{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179323,"rows_kept":179323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753401601544,4.889e-05,118420.0,118410.0,2.36904128]
["bitfinex","BTCUSD",1753401601773,4.889e-05,118420.0,118410.0,2.05058332]
["bitfinex","BTCUSD",1753401602013,4.889e-05,118420.0,118410.0,2.09542032]
["bitfinex","BTCUSD",1753401602239,4.889e-05,118420.0,118410.0,1.38862932]
["bitfinex","BTCUSD",1753401602908,4.889e-05,118420.0,118410.0,1.41059432]
["bitfinex","BTCUSD",1753401603123,4.889e-05,118420.0,118410.0,1.41950432]
["bitfinex","BTCUSD",1753401603978,4.889e-05,118420.0,118410.0,1.66441032]
["bitfinex","BTCUSD",1753401604183,4.889e-05,118420.0,118410.0,1.64436232]
["bitfinex","BTCUSD",1753401604617,4.889e-05,118420.0,118410.0,1.91076232]
["bitfinex","BTCUSD",1753401605078,4.889e-05,118420.0,118410.0,2.27572332]
["bitfinex","BTCUSD",1753401605300,4.889e-05,118420.0,118410.0,2.02577332]
["bitfinex","BTCUSD",1753401605502,4.889e-05,118420.0,118410.0,2.15567797]
["bitfinex","BTCUSD",1753401605706,4.889e-05,118420.0,118410.0,2.18101259]
["bitfinex","BTCUSD",1753401605907,4.889e-05,118420.0,118410.0,2.18945746]
["bitfinex","BTCUSD",1753401606063,4.889e-05,118420.0,118410.0,1.94781746]
["bitfinex","BTCUSD",1753401606267,0.00849291,118420.0,118410.0,0.90732146]
["bitfinex","BTCUSD",1753401606463,4.889e-05,118420.0,118410.0,1.23690846]
["bitfinex","BTCUSD",1753401607101,4.889e-05,118420.0,118410.0,0.64092146]
["bitfinex","BTCUSD",1753401607298,0.01693692,118420.0,118410.0,0.76952146]
["bitfinex","BTCUSD",1753401607502,0.02538115,118420.0,118410.0,0.74062146]
["bitfinex","BTCUSD",1753401607700,0.03382552,118420.0,118410.0,0.74062146]
["bitfinex","BTCUSD",1753401608095,0.02538115,118420.0,118410.0,0.74062146]
["bitfinex","BTCUSD",1753401608501,0.02538115,118420.0,118410.0,0.71332146]
["bitfinex","BTCUSD",1753401608702,0.03382552,118420.0,118410.0,0.71332146]
["bitfinex","BTCUSD",1753401609007,0.26871648,118420.0,118410.0,0.67053804]
["bitfinex","BTCUSD",1753401609207,0.26027239,118420.0,118410.0,0.47502195]
["bitfinex","BTCUSD",1753401609356,0.27932816,118420.0,118410.0,0.4370373]
["bitfinex","BTCUSD",1753401609790,0.25182816,118420.0,118410.0,0.62283205]
["bitfinex","BTCUSD",1753401609989,0.25182816,118420.0,118410.0,0.64510711]
["bitfinex","BTCUSD",1753401610190,0.25182816,118420.0,118410.0,0.66199707]
["bitfinex","BTCUSD",1753401610360,0.25182816,118420.0,118410.0,0.63127721]
["bitfinex","BTCUSD",1753401610580,0.25182816,118420.0,118410.0,0.3061173]
["bitfinex","BTCUSD",1753401610581,0.27882816,118420.0,118410.0,0.3061173]
["bitfinex","BTCUSD",1753401610753,0.38278209,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753401610966,0.33801133,118420.0,118410.0,0.13296]
["bitfinex","BTCUSD",1753401611819,0.33801133,118420.0,118410.0,0.13196]
["bitfinex","BTCUSD",1753401612045,0.27338379,118420.0,118410.0,0.13196]
["bitfinex","BTCUSD",1753401612254,0.27338379,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401612463,0.27438379,118420.0,118410.0,0.13192]
["bitfinex","BTCUSD",1753401619136,0.27261458,118420.0,118410.0,0.13192]
["bitfinex","BTCUSD",1753401620969,0.27261458,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401621617,0.35709188,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401623217,0.48821188,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401633791,0.40373458,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401634377,0.48821188,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401642668,0.48805188,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401642882,0.49396944,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401644191,0.36300944,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401644404,0.18305458,118420.0,118410.0,0.03367]
["bitfinex","BTCUSD",1753401644622,0.18305458,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401644623,0.21492458,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401644837,0.24432458,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401646436,0.41101415,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401646621,0.35600188,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753401646827,0.35600188,118420.0,118410.0,0.00085771]
["bitfinex","BTCUSD",1753401647301,0.36429531,118420.0,118410.0,0.00085771]
["bitfinex","BTCUSD",1753401647901,0.36429531,118420.0,118410.0,0.00070904]
["bitfinex","BTCUSD",1753401648471,0.27892531,118420.0,118410.0,0.02750904]
["bitfinex","BTCUSD",1753401648681,0.30769531,118420.0,118410.0,0.06017904]
["bitfinex","BTCUSD",1753401649105,0.27892531,118420.0,118410.0,0.02951904]
["bitfinex","BTCUSD",1753401649309,0.22321801,118420.0,118410.0,0.06017904]
["bitfinex","BTCUSD",1753401650528,0.18918801,118420.0,118410.0,0.08937904]
["bitfinex","BTCUSD",1753401651149,0.18918801,118420.0,118410.0,0.09173904]
["bitfinex","BTCUSD",1753401653847,0.18918801,118420.0,118410.0,0.08937904]
["bitfinex","BTCUSD",1753401654506,0.21759611,118420.0,118410.0,0.08937904]
["bitfinex","BTCUSD",1753401654722,0.18918801,118420.0,118410.0,0.08937904]
["bitfinex","BTCUSD",1753401656107,0.19228801,118420.0,118410.0,0.08937904]
["bitfinex","BTCUSD",1753401657424,0.19428801,118420.0,118410.0,0.08937904]
["bitfinex","BTCUSD",1753401657634,0.22305801,118420.0,118410.0,0.06017904]
["bitfinex","BTCUSD",1753401659430,0.22305801,118420.0,118410.0,0.00070904]
["bitfinex","BTCUSD",1753401661647,0.22305801,118420.0,118410.0,0.03136904]
["bitfinex","BTCUSD",1753401662355,0.17734974,118410.0,118400.0,0.18714]
["bitfinex","BTCUSD",1753401662605,0.17734974,118410.0,118400.0,0.2736273]
["bitfinex","BTCUSD",1753401664430,0.17734974,118410.0,118400.0,0.3042873]
["bitfinex","BTCUSD",1753401666154,0.17934974,118410.0,118400.0,0.3052873]
["bitfinex","BTCUSD",1753401667880,0.17934974,118410.0,118400.0,0.3076473]
["bitfinex","BTCUSD",1753401668094,0.17934974,118410.0,118400.0,0.3076031]
["bitfinex","BTCUSD",1753401669188,0.17934974,118410.0,118400.0,0.3052431]
["bitfinex","BTCUSD",1753401674557,0.18779475,118410.0,118400.0,0.47416201]
["bitfinex","BTCUSD",1753401674770,0.18779475,118410.0,118400.0,0.48496781]
["bitfinex","BTCUSD",1753401676018,0.002,118410.0,118400.0,0.86928672]
["bitfinex","BTCUSD",1753401676656,0.002,118410.0,118400.0,0.88673574]
["bitfinex","BTCUSD",1753401676876,0.01888932,118410.0,118400.0,0.85930793]
["bitfinex","BTCUSD",1753401677296,0.01688932,118410.0,118400.0,0.85830793]
["bitfinex","BTCUSD",1753401677680,0.02533426,118410.0,118400.0,0.85830793]
["bitfinex","BTCUSD",1753401677939,0.01788932,118410.0,118400.0,0.86030793]
["bitfinex","BTCUSD",1753401678151,0.01788932,118410.0,118400.0,0.86230793]
["bitfinex","BTCUSD",1753401678360,0.02633426,118410.0,118400.0,0.86230793]
["bitfinex","BTCUSD",1753401678725,0.19423948,118410.0,118400.0,0.83161795]
["bitfinex","BTCUSD",1753401678948,0.17734981,118410.0,118400.0,0.5150473]
["bitfinex","BTCUSD",1753401679164,0.20899981,118410.0,118400.0,0.80270781]
["bitfinex","BTCUSD",1753401679371,0.18050981,118410.0,118400.0,0.83060781]
["bitfinex","BTCUSD",1753401679582,0.17734981,118410.0,118400.0,0.83060781]
["bitfinex","BTCUSD",1753401679791,0.17734981,118410.0,118400.0,0.83705347]
["bitfinex","BTCUSD",1753401679996,0.18734981,118410.0,118400.0,0.84649905]
["bitfinex","BTCUSD",1753401680432,0.0268901,118410.0,118400.0,0.85494456]
["bitfinex","BTCUSD",1753401680641,0.04133533,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401680854,0.04977992,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401681281,0.05822515,118410.0,118400.0,0.84985869]
["bitfinex","BTCUSD",1753401681493,0.21868507,118410.0,118400.0,0.83905318]
["bitfinex","BTCUSD",1753401682134,0.03288967,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401682347,0.04133476,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401682489,0.04133468,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401682715,0.0328896,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401683098,0.04133461,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401683298,0.0497797,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401683954,0.04133461,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401684703,0.0328896,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401684910,0.016,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401687598,0.02444459,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401687812,0.016,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401688248,0.02444459,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401688884,0.016,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401689403,0.02444459,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401689608,0.016,118410.0,118400.0,0.85830413]
["bitfinex","BTCUSD",1753401691054,0.016,118410.0,118400.0,0.87575315]
["bitfinex","BTCUSD",1753401691238,0.016,118410.0,118400.0,0.90453772]
["bitfinex","BTCUSD",1753401691475,0.016,118410.0,118400.0,3.77095972]
["bitfinex","BTCUSD",1753401691691,0.016,118410.0,118400.0,3.94632172]
["bitfinex","BTCUSD",1753401691925,0.016,118410.0,118400.0,3.99632172]
["bitfinex","BTCUSD",1753401692562,0.016,118410.0,118400.0,4.87990372]
["bitfinex","BTCUSD",1753401692776,0.01,118410.0,118400.0,4.87890372]
["bitfinex","BTCUSD",1753401693241,0.015,118410.0,118400.0,4.87990372]
["bitfinex","BTCUSD",1753401693453,0.015,118410.0,118400.0,1.12869972]
["bitfinex","BTCUSD",1753401693834,0.015,118410.0,118400.0,5.02265372]
["bitfinex","BTCUSD",1753401694070,0.015,118410.0,118400.0,2.53056015]
["bitfinex","BTCUSD",1753401694728,0.005,118410.0,118400.0,3.74254615]
["bitfinex","BTCUSD",1753401694941,0.014,118410.0,118400.0,3.66054715]
["bitfinex","BTCUSD",1753401696146,0.014,118410.0,118400.0,1.09921515]
["bitfinex","BTCUSD",1753401696358,0.014,118410.0,118400.0,3.11233615]
["bitfinex","BTCUSD",1753401697215,0.014,118410.0,118400.0,4.46587215]
["bitfinex","BTCUSD",1753401697435,0.014,118410.0,118400.0,4.46014672]
["bitfinex","BTCUSD",1753401698262,0.014,118410.0,118400.0,4.89857372]
["bitfinex","BTCUSD",1753401698509,0.014,118410.0,118400.0,4.87739472]
["bitfinex","BTCUSD",1753401698715,0.014,118410.0,118400.0,4.38895372]
["bitfinex","BTCUSD",1753401699046,0.014,118410.0,118400.0,4.35289672]
["bitfinex","BTCUSD",1753401699270,0.014,118410.0,118400.0,4.33881972]
["bitfinex","BTCUSD",1753401699666,0.014,118410.0,118400.0,4.28881972]
["bitfinex","BTCUSD",1753401699871,0.014,118410.0,118400.0,4.26003515]
["bitfinex","BTCUSD",1753401700370,0.014,118410.0,118400.0,4.21874915]
["bitfinex","BTCUSD",1753401700574,0.014,118410.0,118400.0,0.75096613]
["bitfinex","BTCUSD",1753401700762,0.014,118410.0,118400.0,0.88192613]
["bitfinex","BTCUSD",1753401701618,0.014,118410.0,118400.0,0.89937515]
["bitfinex","BTCUSD",1753401701835,0.014,118410.0,118400.0,2.06407715]
["bitfinex","BTCUSD",1753401703074,0.014,118410.0,118400.0,3.50375615]
["bitfinex","BTCUSD",1753401703277,0.014,118410.0,118400.0,2.30390715]
["bitfinex","BTCUSD",1753401703696,0.014,118410.0,118400.0,1.85205415]
["bitfinex","BTCUSD",1753401704064,0.014,118410.0,118400.0,1.76625415]
["bitfinex","BTCUSD",1753401704296,0.014,118410.0,118400.0,1.29698315]
["bitfinex","BTCUSD",1753401709062,0.014,118410.0,118400.0,1.26727315]
["bitfinex","BTCUSD",1753401709309,0.014,118410.0,118400.0,1.29626315]
["bitfinex","BTCUSD",1753401709736,0.014,118410.0,118400.0,1.32553333]
["bitfinex","BTCUSD",1753401711634,0.014,118410.0,118400.0,0.95344812]
["bitfinex","BTCUSD",1753401711840,0.014,118410.0,118400.0,4.39589912]
["bitfinex","BTCUSD",1753401712277,0.014,118410.0,118400.0,5.91109712]
["bitfinex","BTCUSD",1753401712906,0.014,118410.0,118400.0,5.72817612]
["bitfinex","BTCUSD",1753401713116,0.014,118410.0,118400.0,4.87356412]
["bitfinex","BTCUSD",1753401713327,0.014,118410.0,118400.0,5.10376812]
["bitfinex","BTCUSD",1753401714389,0.014,118410.0,118400.0,5.41945712]
["bitfinex","BTCUSD",1753401715241,0.014,118410.0,118400.0,6.10344812]
["bitfinex","BTCUSD",1753401715658,0.014,118410.0,118400.0,6.15344812]
["bitfinex","BTCUSD",1753401717604,0.014,118410.0,118400.0,6.37308812]
["bitfinex","BTCUSD",1753401717715,0.014,118410.0,118400.0,4.49144194]
["bitfinex","BTCUSD",1753401717927,0.014,118410.0,118400.0,3.72518094]
["bitfinex","BTCUSD",1753401718140,0.014,118410.0,118400.0,3.05386894]
["bitfinex","BTCUSD",1753401718351,0.014,118410.0,118400.0,3.48327294]
["bitfinex","BTCUSD",1753401718564,0.014,118410.0,118400.0,3.33327294]
["bitfinex","BTCUSD",1753401718779,0.04635,118410.0,118400.0,1.74744792]
["bitfinex","BTCUSD",1753401718998,0.10495,118410.0,118400.0,1.73480992]
["bitfinex","BTCUSD",1753401719209,0.07605,118410.0,118400.0,2.04581992]
["bitfinex","BTCUSD",1753401719417,0.04635,118410.0,118400.0,2.09225894]
["bitfinex","BTCUSD",1753401719652,0.01915,118410.0,118400.0,1.74201894]
["bitfinex","BTCUSD",1753401719851,0.014,118410.0,118400.0,1.74201894]
["bitfinex","BTCUSD",1753401720097,0.014,118410.0,118400.0,2.09233894]
["bitfinex","BTCUSD",1753401720504,0.014,118410.0,118400.0,2.14843894]
["bitfinex","BTCUSD",1753401720704,0.014,118410.0,118400.0,2.18006912]
["bitfinex","BTCUSD",1753401723549,0.014,118410.0,118400.0,1.17500812]
["bitfinex","BTCUSD",1753401723702,0.014,118410.0,118400.0,3.79464012]
["bitfinex","BTCUSD",1753401724118,0.014,118410.0,118400.0,3.66722312]
["bitfinex","BTCUSD",1753401724704,0.014,118410.0,118400.0,1.17500812]
["bitfinex","BTCUSD",1753401724918,0.014,118410.0,118400.0,5.24319512]
["bitfinex","BTCUSD",1753401725370,0.014,118410.0,118400.0,5.12049812]
["bitfinex","BTCUSD",1753401725821,0.014,118410.0,118400.0,5.33951812]
["bitfinex","BTCUSD",1753401726029,0.014,118410.0,118400.0,5.17049812]
["bitfinex","BTCUSD",1753401726222,0.014,118410.0,118400.0,4.85392512]
["bitfinex","BTCUSD",1753401726532,0.014,118410.0,118400.0,4.83486912]
["bitfinex","BTCUSD",1753401726748,0.014,118410.0,118400.0,1.17500812]
["bitfinex","BTCUSD",1753401726984,0.00386456,118410.0,118400.0,4.88740412]
["bitfinex","BTCUSD",1753401727842,0.00386456,118410.0,118400.0,6.22500812]
["bitfinex","BTCUSD",1753401730926,0.00386456,118410.0,118400.0,1.22500812]
["bitfinex","BTCUSD",1753401731153,0.00386456,118410.0,118400.0,6.22500812]
["bitfinex","BTCUSD",1753401731969,0.00386456,118410.0,118400.0,1.22500812]
["bitfinex","BTCUSD",1753401732178,0.00386456,118410.0,118400.0,6.22500812]
["bitfinex","BTCUSD",1753401733735,0.00386456,118410.0,118400.0,6.22400812]
["bitfinex","BTCUSD",1753401734015,0.00686456,118410.0,118400.0,6.22400812]
["bitfinex","BTCUSD",1753401734227,0.00686456,118410.0,118400.0,6.22300812]
["bitfinex","BTCUSD",1753401734399,0.003,118410.0,118400.0,6.22300812]
["bitfinex","BTCUSD",1753401734899,0.008,118410.0,118400.0,6.22400812]
["bitfinex","BTCUSD",1753401735309,0.008,118410.0,118400.0,5.66066212]
["bitfinex","BTCUSD",1753401735515,0.008,118410.0,118400.0,5.07201712]
["bitfinex","BTCUSD",1753401736183,0.008,118410.0,118400.0,6.22400812]
["bitfinex","BTCUSD",1753401737086,0.00083617,118410.0,118400.0,6.22400812]
["bitfinex","BTCUSD",1753401739140,0.00083617,118410.0,118400.0,6.22265812]
["bitfinex","BTCUSD",1753401740248,0.00083617,118410.0,118400.0,1.22265812]
["bitfinex","BTCUSD",1753401740457,0.00083617,118410.0,118400.0,6.22265812]
["bitfinex","BTCUSD",1753401741336,0.00083617,118410.0,118400.0,1.22265812]
["bitfinex","BTCUSD",1753401741521,0.00083617,118410.0,118400.0,6.22265812]
["bitfinex","BTCUSD",1753401741940,0.00083617,118410.0,118400.0,5.67954912]
["bitfinex","BTCUSD",1753401742389,0.00083617,118410.0,118400.0,6.22265812]
["bitfinex","BTCUSD",1753401744464,0.00083617,118410.0,118400.0,1.22265812]
["bitfinex","BTCUSD",1753401744666,0.06120617,118410.0,118400.0,1.05539794]
["bitfinex","BTCUSD",1753401744873,0.08970617,118410.0,118400.0,2.45008094]
["bitfinex","BTCUSD",1753401745110,0.08970617,118410.0,118400.0,2.31928094]
["bitfinex","BTCUSD",1753401745324,0.08970617,118410.0,118400.0,2.45008094]
["bitfinex","BTCUSD",1753401745953,0.06120617,118410.0,118400.0,2.47986094]
["bitfinex","BTCUSD",1753401746418,0.21144139,118410.0,118400.0,2.47986094]
["bitfinex","BTCUSD",1753401746624,0.18374139,118410.0,118400.0,2.47986094]
["bitfinex","BTCUSD",1753401747016,0.15107139,118410.0,118400.0,2.48214094]
["bitfinex","BTCUSD",1753401747233,0.15107139,118410.0,118400.0,6.09778512]
["bitfinex","BTCUSD",1753401747853,0.14093618,118410.0,118400.0,6.09778512]
["bitfinex","BTCUSD",1753401748071,0.08431,118430.0,118420.0,0.2116721]
["bitfinex","BTCUSD",1753401748276,0.24546464,118430.0,118420.0,0.42691829]
["bitfinex","BTCUSD",1753401748471,0.24546464,118430.0,118420.0,0.64651829]
["bitfinex","BTCUSD",1753401749084,0.21803464,118430.0,118420.0,0.64651829]
["bitfinex","BTCUSD",1753401749315,0.24546464,118430.0,118420.0,2.29373229]
["bitfinex","BTCUSD",1753401749620,0.16299464,118430.0,118420.0,4.13936047]
["bitfinex","BTCUSD",1753401749845,0.16299464,118430.0,118420.0,3.32980347]
["bitfinex","BTCUSD",1753401750136,0.16515464,118430.0,118420.0,2.83996629]
["bitfinex","BTCUSD",1753401750391,0.22896464,118430.0,118420.0,1.71068229]
["bitfinex","BTCUSD",1753401750630,0.19666464,118430.0,118420.0,0.98651829]
["bitfinex","BTCUSD",1753401750866,0.19466464,118430.0,118420.0,3.08478529]
["bitfinex","BTCUSD",1753401751365,0.19866464,118430.0,118420.0,3.08478529]
["bitfinex","BTCUSD",1753401751816,0.19866464,118430.0,118420.0,3.09204329]
["bitfinex","BTCUSD",1753401752470,0.19866464,118430.0,118420.0,3.01734329]
["bitfinex","BTCUSD",1753401752726,0.19866464,118430.0,118420.0,3.05307929]
["bitfinex","BTCUSD",1753401752962,0.25316464,118430.0,118420.0,2.64509829]
["bitfinex","BTCUSD",1753401753198,0.25316464,118430.0,118420.0,2.61745829]
["bitfinex","BTCUSD",1753401753412,0.25316464,118430.0,118420.0,2.58218329]
["bitfinex","BTCUSD",1753401753566,0.25316464,118430.0,118420.0,2.54540429]
["bitfinex","BTCUSD",1753401753777,0.25316464,118430.0,118420.0,2.48051529]
["bitfinex","BTCUSD",1753401754622,0.25316464,118430.0,118420.0,2.53034929]
["bitfinex","BTCUSD",1753401755204,0.25316464,118430.0,118420.0,1.01187429]
["bitfinex","BTCUSD",1753401755410,0.25316464,118430.0,118420.0,2.93238529]
["bitfinex","BTCUSD",1753401755620,0.25316464,118430.0,118420.0,2.96002529]
["bitfinex","BTCUSD",1753401756251,0.25316464,118430.0,118420.0,2.94431129]
["bitfinex","BTCUSD",1753401756473,0.25316464,118430.0,118420.0,2.68799229]
["bitfinex","BTCUSD",1753401756686,0.22636464,118430.0,118420.0,2.64139229]
["bitfinex","BTCUSD",1753401757126,0.22636464,118430.0,118420.0,2.66903229]
["bitfinex","BTCUSD",1753401757346,0.22636464,118430.0,118420.0,2.67117229]
["bitfinex","BTCUSD",1753401757792,0.22636464,118430.0,118420.0,3.25180629]
["bitfinex","BTCUSD",1753401757975,0.22636464,118430.0,118420.0,3.08705629]
["bitfinex","BTCUSD",1753401758191,0.22636464,118430.0,118420.0,2.89739929]
["bitfinex","BTCUSD",1753401758401,0.22636464,118430.0,118420.0,2.77820729]
["bitfinex","BTCUSD",1753401758816,0.22636464,118430.0,118420.0,2.89850529]
["bitfinex","BTCUSD",1753401759036,0.19893464,118430.0,118420.0,3.18398429]
["bitfinex","BTCUSD",1753401759241,0.22636464,118430.0,118420.0,3.21162429]
["bitfinex","BTCUSD",1753401759646,0.16907464,118430.0,118420.0,3.21162429]
["bitfinex","BTCUSD",1753401759862,0.16599464,118430.0,118420.0,4.00387529]
["bitfinex","BTCUSD",1753401760820,0.16599464,118430.0,118420.0,4.03307529]
["bitfinex","BTCUSD",1753401761037,0.16599464,118430.0,118420.0,5.97869229]
["bitfinex","BTCUSD",1753401761465,0.16599464,118430.0,118420.0,5.63885829]
["bitfinex","BTCUSD",1753401761913,0.16599464,118430.0,118420.0,3.82654947]
["bitfinex","BTCUSD",1753401762138,0.16599464,118430.0,118420.0,3.65092747]
["bitfinex","BTCUSD",1753401762354,0.16599464,118430.0,118420.0,3.37092547]
["bitfinex","BTCUSD",1753401762897,0.16599464,118430.0,118420.0,4.40098647]
["bitfinex","BTCUSD",1753401763107,0.16599464,118430.0,118420.0,3.93304847]
["bitfinex","BTCUSD",1753401763520,0.16599464,118430.0,118420.0,3.96034847]
["bitfinex","BTCUSD",1753401763931,0.15335893,118430.0,118420.0,6.40786985]
["bitfinex","BTCUSD",1753401764159,0.089,118450.0,118440.0,0.51760528]
["bitfinex","BTCUSD",1753401764350,0.24444893,118450.0,118440.0,0.94888258]
["bitfinex","BTCUSD",1753401764762,0.24444893,118450.0,118440.0,0.97423558]
["bitfinex","BTCUSD",1753401765419,0.24444893,118450.0,118440.0,0.97523558]
["bitfinex","BTCUSD",1753401765828,0.24444893,118450.0,118440.0,0.97623558]
["bitfinex","BTCUSD",1753401766264,0.24744893,118450.0,118440.0,0.97423558]
["bitfinex","BTCUSD",1753401766464,0.24944893,118450.0,118440.0,0.97423558]
["bitfinex","BTCUSD",1753401766672,0.24644893,118450.0,118440.0,0.97423558]
["bitfinex","BTCUSD",1753401768187,0.24844893,118450.0,118440.0,0.97423558]
["bitfinex","BTCUSD",1753401768826,0.21944893,118450.0,118440.0,1.00238558]
["bitfinex","BTCUSD",1753401770329,0.24794893,118450.0,118440.0,1.00238558]
["bitfinex","BTCUSD",1753401770595,0.16262893,118450.0,118440.0,1.00238558]
["bitfinex","BTCUSD",1753401770807,0.15735893,118450.0,118440.0,1.00238558]
["bitfinex","BTCUSD",1753401772405,0.19114893,118450.0,118440.0,1.00238558]
["bitfinex","BTCUSD",1753401772840,0.21914893,118450.0,118440.0,1.00238558]
["bitfinex","BTCUSD",1753401773907,0.19114893,118450.0,118440.0,1.00238558]
["bitfinex","BTCUSD",1753401774457,0.19114893,118450.0,118440.0,0.72897058]
["bitfinex","BTCUSD",1753401774706,0.19114893,118450.0,118440.0,2.04272058]
["bitfinex","BTCUSD",1753401775323,0.19114893,118450.0,118440.0,1.99272058]
["bitfinex","BTCUSD",1753401776524,0.19114893,118450.0,118440.0,1.77447458]
["bitfinex","BTCUSD",1753401777571,0.19114893,118450.0,118440.0,1.64666358]
["bitfinex","BTCUSD",1753401777857,0.19114893,118450.0,118440.0,1.67192155]
["bitfinex","BTCUSD",1753401778251,0.15735893,118450.0,118440.0,1.70119173]
["bitfinex","BTCUSD",1753401779091,0.15735893,118450.0,118440.0,2.04193173]
["bitfinex","BTCUSD",1753401779302,0.15735893,118450.0,118440.0,2.06799173]
["bitfinex","BTCUSD",1753401779724,0.15735893,118450.0,118440.0,2.04119173]
["bitfinex","BTCUSD",1753401782912,0.15735893,118450.0,118440.0,5.58964173]
["bitfinex","BTCUSD",1753401783139,0.15735893,118450.0,118440.0,5.63825075]
["bitfinex","BTCUSD",1753401783618,0.15735893,118450.0,118440.0,5.36257375]
["bitfinex","BTCUSD",1753401783841,0.15735893,118450.0,118440.0,4.47875075]
["bitfinex","BTCUSD",1753401784058,0.15735893,118450.0,118440.0,3.20892757]
["bitfinex","BTCUSD",1753401784915,0.15735893,118450.0,118440.0,3.85730257]
["bitfinex","BTCUSD",1753401785151,0.15735893,118450.0,118440.0,3.83353557]
["bitfinex","BTCUSD",1753401785382,0.15735893,118450.0,118440.0,3.86103557]
["bitfinex","BTCUSD",1753401786058,0.15735893,118450.0,118440.0,4.08450957]
["bitfinex","BTCUSD",1753401787132,0.15735893,118450.0,118440.0,1.13917757]
["bitfinex","BTCUSD",1753401787373,0.15735893,118450.0,118440.0,5.86464575]
["bitfinex","BTCUSD",1753401787586,0.15735893,118450.0,118440.0,5.39666975]
["bitfinex","BTCUSD",1753401788052,0.15735893,118450.0,118440.0,5.56788475]
["bitfinex","BTCUSD",1753401788480,0.15735893,118450.0,118440.0,5.57024475]
["bitfinex","BTCUSD",1753401789125,0.15735893,118450.0,118440.0,5.97788475]
["bitfinex","BTCUSD",1753401789339,0.15735893,118450.0,118440.0,6.00394475]
["bitfinex","BTCUSD",1753401790069,0.15735893,118450.0,118440.0,6.19850775]
["bitfinex","BTCUSD",1753401790499,0.03375689,118490.0,118480.0,0.21157374]
["bitfinex","BTCUSD",1753401790500,0.06063,118490.0,118480.0,0.21157374]
["bitfinex","BTCUSD",1753401790724,0.2176413,118490.0,118480.0,0.98593104]
["bitfinex","BTCUSD",1753401791171,0.2176413,118490.0,118480.0,1.01128004]
["bitfinex","BTCUSD",1753401791369,0.2478313,118490.0,118480.0,1.01128004]
["bitfinex","BTCUSD",1753401791734,0.24832043,118490.0,118480.0,1.01328004]
["bitfinex","BTCUSD",1753401791953,0.24832043,118490.0,118480.0,1.01428004]
["bitfinex","BTCUSD",1753401792432,0.24832043,118490.0,118480.0,1.04454004]
["bitfinex","BTCUSD",1753401792853,0.21922043,118490.0,118480.0,1.04454004]
["bitfinex","BTCUSD",1753401793896,0.24862043,118490.0,118480.0,1.01428004]
["bitfinex","BTCUSD",1753401795210,0.19072043,118490.0,118480.0,1.07173022]
["bitfinex","BTCUSD",1753401795407,0.19072043,118490.0,118480.0,1.07381022]
["bitfinex","BTCUSD",1753401796271,0.15850043,118490.0,118480.0,1.04454004]
["bitfinex","BTCUSD",1753401797131,0.15850043,118490.0,118480.0,2.77947904]
["bitfinex","BTCUSD",1753401797678,0.15850043,118490.0,118480.0,2.67842922]
["bitfinex","BTCUSD",1753401797879,0.15850043,118490.0,118480.0,2.83744922]
["bitfinex","BTCUSD",1753401798875,0.15850043,118490.0,118480.0,2.83740922]
["bitfinex","BTCUSD",1753401799090,0.15822912,118490.0,118480.0,2.83976922]
["bitfinex","BTCUSD",1753401799959,0.15822912,118490.0,118480.0,3.10380922]
["bitfinex","BTCUSD",1753401800375,0.15822912,118490.0,118480.0,3.13376922]
["bitfinex","BTCUSD",1753401800592,0.15822912,118490.0,118480.0,6.39883022]
["bitfinex","BTCUSD",1753401801405,0.15822912,118490.0,118480.0,6.36428322]
["bitfinex","BTCUSD",1753401801628,0.15822912,118490.0,118480.0,6.39583022]
["bitfinex","BTCUSD",1753401801843,0.0004,118500.0,118490.0,0.57965735]
["bitfinex","BTCUSD",1753401802026,0.15904514,118500.0,118490.0,5.43112483]
["bitfinex","BTCUSD",1753401802470,0.15060504,118500.0,118490.0,6.30100483]
["bitfinex","BTCUSD",1753401802758,1e-08,118500.0,118490.0,6.35100483]
["bitfinex","BTCUSD",1753401802989,0.0004,118520.0,118510.0,0.75792459]
["bitfinex","BTCUSD",1753401803187,0.05472207,118520.0,118510.0,3.46455789]
["bitfinex","BTCUSD",1753401803397,0.04628197,118520.0,118510.0,3.54382807]
["bitfinex","BTCUSD",1753401803608,0.04628197,118520.0,118510.0,4.37052186]
["bitfinex","BTCUSD",1753401803859,0.03219992,118520.0,118510.0,4.37052186]
["bitfinex","BTCUSD",1753401804076,0.02375982,118520.0,118510.0,4.39585686]
["bitfinex","BTCUSD",1753401804505,0.03219992,118520.0,118510.0,5.82831186]
["bitfinex","BTCUSD",1753401804681,0.03219992,118520.0,118510.0,5.80770286]
["bitfinex","BTCUSD",1753401804884,0.03219992,118520.0,118510.0,5.8324003]
["bitfinex","BTCUSD",1753401805140,0.03319992,118520.0,118510.0,5.8324003]
["bitfinex","BTCUSD",1753401805341,0.03319992,118520.0,118510.0,5.5948813]
["bitfinex","BTCUSD",1753401805528,0.03319992,118520.0,118510.0,5.33323733]
["bitfinex","BTCUSD",1753401805754,0.03319992,118520.0,118510.0,3.49964433]
["bitfinex","BTCUSD",1753401805961,0.03319992,118520.0,118510.0,3.5515813]
["bitfinex","BTCUSD",1753401806149,0.03319992,118520.0,118510.0,3.4213013]
["bitfinex","BTCUSD",1753401806424,0.03319992,118520.0,118510.0,3.49964433]
["bitfinex","BTCUSD",1753401806639,0.03319992,118520.0,118510.0,3.77601433]
["bitfinex","BTCUSD",1753401806839,0.02304259,118520.0,118510.0,3.59791633]
["bitfinex","BTCUSD",1753401807052,0.02304259,118520.0,118510.0,3.72819633]
["bitfinex","BTCUSD",1753401807261,0.02304259,118520.0,118510.0,3.59791633]
["bitfinex","BTCUSD",1753401807762,0.02304259,118520.0,118510.0,3.88573433]
["bitfinex","BTCUSD",1753401808596,0.02304259,118520.0,118510.0,2.65419933]
["bitfinex","BTCUSD",1753401808797,0.05526259,118520.0,118510.0,1.61352833]
["bitfinex","BTCUSD",1753401809427,0.11116259,118520.0,118510.0,1.06522531]
["bitfinex","BTCUSD",1753401809609,0.11116259,118520.0,118510.0,1.27701131]
["bitfinex","BTCUSD",1753401810029,0.08356259,118520.0,118510.0,1.29654033]
["bitfinex","BTCUSD",1753401810243,0.08356259,118520.0,118510.0,1.32472033]
["bitfinex","BTCUSD",1753401810660,0.08356259,118520.0,118510.0,1.29446033]
["bitfinex","BTCUSD",1753401810859,0.11246259,118520.0,118510.0,1.29446033]
["bitfinex","BTCUSD",1753401811341,0.11246259,118520.0,118510.0,1.02806033]
["bitfinex","BTCUSD",1753401811561,0.12933623,118520.0,118510.0,0.86265833]
["bitfinex","BTCUSD",1753401811773,0.12933623,118520.0,118510.0,0.79882531]
["bitfinex","BTCUSD",1753401811995,0.13777326,118520.0,118510.0,0.81627433]
["bitfinex","BTCUSD",1753401812211,0.13777326,118520.0,118510.0,0.66858531]
["bitfinex","BTCUSD",1753401812429,0.12933623,118520.0,118510.0,0.79882531]
["bitfinex","BTCUSD",1753401812646,0.13777326,118520.0,118510.0,0.81627433]
["bitfinex","BTCUSD",1753401812869,0.14621036,118520.0,118510.0,0.81627433]
["bitfinex","BTCUSD",1753401813142,0.15464761,118520.0,118510.0,0.80783673]
["bitfinex","BTCUSD",1753401813374,0.12089948,118520.0,118510.0,0.824712]
["bitfinex","BTCUSD",1753401813581,0.12933658,118520.0,118510.0,0.824712]
["bitfinex","BTCUSD",1753401814380,0.11246259,118520.0,118510.0,0.824712]
["bitfinex","BTCUSD",1753401815044,0.11246259,118520.0,118510.0,0.82437434]
["bitfinex","BTCUSD",1753401817614,0.12933623,118520.0,118510.0,0.82437434]
["bitfinex","BTCUSD",1753401817839,0.12089934,118520.0,118510.0,0.82437434]
["bitfinex","BTCUSD",1753401818051,0.11246259,118520.0,118510.0,0.82437434]
["bitfinex","BTCUSD",1753401818515,0.12089941,118520.0,118510.0,0.82437434]
["bitfinex","BTCUSD",1753401818737,0.12089941,118520.0,118510.0,0.82513434]
["bitfinex","BTCUSD",1753401818911,0.11246259,118520.0,118510.0,0.82513434]
["bitfinex","BTCUSD",1753401820706,0.11246259,118520.0,118510.0,1.09153434]
["bitfinex","BTCUSD",1753401821880,0.12089941,118520.0,118510.0,1.09153434]
["bitfinex","BTCUSD",1753401823392,0.11246259,118520.0,118510.0,1.09153434]
["bitfinex","BTCUSD",1753401823798,0.11260159,118520.0,118510.0,1.09153434]
["bitfinex","BTCUSD",1753401824014,0.11260159,118520.0,118510.0,0.96053434]
["bitfinex","BTCUSD",1753401824246,0.1463498,118520.0,118510.0,0.32824772]
["bitfinex","BTCUSD",1753401824455,0.31509769,118520.0,118510.0,0.32824772]
["bitfinex","BTCUSD",1753401824639,0.31509769,118520.0,118510.0,0.79912772]
["bitfinex","BTCUSD",1753401824916,0.31495869,118520.0,118510.0,0.45898872]
["bitfinex","BTCUSD",1753401825376,0.31495869,118520.0,118510.0,0.79055105]
["bitfinex","BTCUSD",1753401825584,0.30652194,118520.0,118510.0,0.79898872]
["bitfinex","BTCUSD",1753401826160,0.30652194,118520.0,118510.0,0.66810872]
["bitfinex","BTCUSD",1753401826365,0.30652194,118520.0,118510.0,0.79106785]
["bitfinex","BTCUSD",1753401826575,0.28121048,118520.0,118510.0,0.47450974]
["bitfinex","BTCUSD",1753401826894,0.28121048,118520.0,118510.0,0.60538974]
["bitfinex","BTCUSD",1753401827302,0.28121048,118520.0,118510.0,0.58005474]
["bitfinex","BTCUSD",1753401827533,0.28121048,118520.0,118510.0,0.75725482]
["bitfinex","BTCUSD",1753401827745,0.28021048,118520.0,118510.0,0.75725482]
["bitfinex","BTCUSD",1753401827952,0.28121048,118520.0,118510.0,0.75725482]
["bitfinex","BTCUSD",1753401828161,0.28321048,118520.0,118510.0,0.75725482]
["bitfinex","BTCUSD",1753401828329,0.28321048,118520.0,118510.0,0.58005474]
["bitfinex","BTCUSD",1753401829171,0.28861048,118520.0,118510.0,0.58001474]
["bitfinex","BTCUSD",1753401829810,0.28861048,118520.0,118510.0,0.10917474]
["bitfinex","BTCUSD",1753401830041,0.28861048,118520.0,118510.0,0.24017474]
["bitfinex","BTCUSD",1753401830288,0.28661048,118520.0,118510.0,0.58017474]
["bitfinex","BTCUSD",1753401830471,0.28561048,118520.0,118510.0,0.58017474]
["bitfinex","BTCUSD",1753401830706,0.28861048,118520.0,118510.0,0.58017474]
["bitfinex","BTCUSD",1753401830961,0.29061048,118520.0,118510.0,0.44917474]
["bitfinex","BTCUSD",1753401831192,0.29061048,118520.0,118510.0,0.58037474]
["bitfinex","BTCUSD",1753401831438,0.28561048,118520.0,118510.0,0.58037474]
["bitfinex","BTCUSD",1753401831876,0.28561048,118520.0,118510.0,0.58237474]
["bitfinex","BTCUSD",1753401832321,0.28561048,118520.0,118510.0,0.47316]
["bitfinex","BTCUSD",1753401832567,0.28561048,118520.0,118510.0,0.47516]
["bitfinex","BTCUSD",1753401833662,0.28561048,118520.0,118510.0,0.47316]
["bitfinex","BTCUSD",1753401833873,0.28561048,118520.0,118510.0,0.347]
["bitfinex","BTCUSD",1753401834107,0.28561048,118520.0,118510.0,0.47816]
["bitfinex","BTCUSD",1753401834564,0.28661048,118520.0,118510.0,0.48816]
["bitfinex","BTCUSD",1753401834787,0.41666247,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753401835004,0.01688226,118460.0,118450.0,0.73923665]
["bitfinex","BTCUSD",1753401835243,0.09703356,118460.0,118450.0,0.96433001]
["bitfinex","BTCUSD",1753401835469,0.09703349,118460.0,118450.0,1.30376496]
["bitfinex","BTCUSD",1753401835702,0.09703349,118460.0,118450.0,1.34656798]
["bitfinex","BTCUSD",1753401835920,0.08859204,118460.0,118450.0,1.00656798]
["bitfinex","BTCUSD",1753401836146,0.07170949,118460.0,118450.0,1.37901798]
["bitfinex","BTCUSD",1753401836801,0.08859203,118460.0,118450.0,1.37901798]
["bitfinex","BTCUSD",1753401837025,0.10003362,118460.0,118450.0,1.27898044]
["bitfinex","BTCUSD",1753401837242,0.10003362,118460.0,118450.0,1.27053856]
["bitfinex","BTCUSD",1753401837452,0.16233362,118460.0,118450.0,1.27898051]
["bitfinex","BTCUSD",1753401837666,0.32672646,118460.0,118450.0,0.66980043]
["bitfinex","BTCUSD",1753401837900,0.32028508,118460.0,118450.0,0.80088043]
["bitfinex","BTCUSD",1753401838358,0.32028508,118460.0,118450.0,0.98661243]
["bitfinex","BTCUSD",1753401838787,0.32028508,118460.0,118450.0,0.97817027]
["bitfinex","BTCUSD",1753401839007,0.28772508,118460.0,118450.0,0.99505452]
["bitfinex","BTCUSD",1753401839208,0.32028508,118460.0,118450.0,0.99505452]
["bitfinex","BTCUSD",1753401839427,0.15145144,118460.0,118450.0,1.0034964]
["bitfinex","BTCUSD",1753401839638,0.15145144,118460.0,118450.0,1.02920424]
["bitfinex","BTCUSD",1753401840290,0.13456847,118460.0,118450.0,1.02920424]
["bitfinex","BTCUSD",1753401840496,0.03453847,118460.0,118450.0,0.95774192]
["bitfinex","BTCUSD",1753401840702,0.03453847,118460.0,118450.0,1.15264192]
["bitfinex","BTCUSD",1753401840854,0.03453847,118460.0,118450.0,2.36626994]
["bitfinex","BTCUSD",1753401841058,0.03453847,118460.0,118450.0,1.10796326]
["bitfinex","BTCUSD",1753401841270,0.03453847,118460.0,118450.0,1.07906326]
["bitfinex","BTCUSD",1753401841478,0.04496956,118460.0,118450.0,1.07906326]
["bitfinex","BTCUSD",1753401841735,0.08070956,118460.0,118450.0,1.07906326]
["bitfinex","BTCUSD",1753401841903,0.13049225,118460.0,118450.0,1.04665326]
["bitfinex","BTCUSD",1753401842114,0.15969225,118460.0,118450.0,0.82713326]
["bitfinex","BTCUSD",1753401842324,0.33696713,118460.0,118450.0,0.80124236]
["bitfinex","BTCUSD",1753401842532,0.3285266,118460.0,118450.0,0.47602827]
["bitfinex","BTCUSD",1753401842741,0.32008508,118460.0,118450.0,0.26710827]
["bitfinex","BTCUSD",1753401843180,0.32008508,118460.0,118450.0,0.13602827]
["bitfinex","BTCUSD",1753401843395,0.31308508,118460.0,118450.0,0.13168913]
["bitfinex","BTCUSD",1753401843603,0.31108508,118460.0,118450.0,0.47168913]
["bitfinex","BTCUSD",1753401843826,0.31908508,118460.0,118450.0,0.13168913]
["bitfinex","BTCUSD",1753401844271,0.31508508,118460.0,118450.0,0.47168913]
["bitfinex","BTCUSD",1753401844499,0.31808508,118460.0,118450.0,0.47264913]
["bitfinex","BTCUSD",1753401844730,0.31108508,118460.0,118450.0,0.47164913]
["bitfinex","BTCUSD",1753401845821,0.31108508,118460.0,118450.0,0.47264913]
["bitfinex","BTCUSD",1753401846038,0.31108508,118460.0,118450.0,0.13264913]
["bitfinex","BTCUSD",1753401846252,0.34714033,118460.0,118450.0,0.13264913]
["bitfinex","BTCUSD",1753401846460,0.31108508,118460.0,118450.0,0.13264913]
["bitfinex","BTCUSD",1753401846879,0.31108508,118460.0,118450.0,0.13364913]
["bitfinex","BTCUSD",1753401847112,0.31108508,118460.0,118450.0,0.13164913]
["bitfinex","BTCUSD",1753401847343,0.31108508,118460.0,118450.0,0.13764913]
["bitfinex","BTCUSD",1753401847559,0.31308508,118460.0,118450.0,0.14464913]
["bitfinex","BTCUSD",1753401849078,0.28052508,118460.0,118450.0,0.14464913]
["bitfinex","BTCUSD",1753401849292,0.31308508,118460.0,118450.0,0.14464913]
["bitfinex","BTCUSD",1753401849996,0.3639662,118460.0,118450.0,0.01348913]
["bitfinex","BTCUSD",1753401850216,0.31308508,118460.0,118450.0,0.01348913]
["bitfinex","BTCUSD",1753401852314,0.31308508,118460.0,118450.0,0.14544913]
["bitfinex","BTCUSD",1753401852548,0.31308508,118460.0,118450.0,0.01348913]
["bitfinex","BTCUSD",1753401852765,0.52948238,118460.0,118450.0,0.01348913]
["bitfinex","BTCUSD",1753401853899,0.52848238,118460.0,118450.0,0.00648913]
["bitfinex","BTCUSD",1753401854121,0.6040699,118460.0,118450.0,0.00648913]
["bitfinex","BTCUSD",1753401854341,0.6050699,118460.0,118450.0,0.01148913]
["bitfinex","BTCUSD",1753401855244,0.61095041,118460.0,118450.0,0.01148913]
["bitfinex","BTCUSD",1753401855455,1.00943504,118460.0,118450.0,0.00548913]
["bitfinex","BTCUSD",1753401855897,1.00943504,118460.0,118450.0,0.00948913]
["bitfinex","BTCUSD",1753401856138,0.94932303,118460.0,118450.0,0.00948913]
["bitfinex","BTCUSD",1753401856372,0.94932055,118460.0,118450.0,0.00948913]
["bitfinex","BTCUSD",1753401857288,0.94933044,118460.0,118450.0,0.00948913]
["bitfinex","BTCUSD",1753401859076,0.94701044,118460.0,118450.0,0.00948913]
["bitfinex","BTCUSD",1753401859969,0.94701044,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401860201,1.03148774,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401860832,0.63148774,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401861044,0.63048774,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401861513,0.63150376,118460.0,118450.0,0.00500001]
["bitfinex","BTCUSD",1753401862354,0.63150376,118460.0,118450.0,0.005]
["bitfinex","BTCUSD",1753401863015,0.63150376,118460.0,118450.0,0.007]
["bitfinex","BTCUSD",1753401863231,0.63150376,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401863657,0.69895278,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401863874,1.03895278,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401864102,1.08895278,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753401865673,0.24957892,118420.0,118410.0,0.06762754]
["bitfinex","BTCUSD",1753401865902,0.28079036,118420.0,118410.0,0.06762754]
["bitfinex","BTCUSD",1753401866123,0.31409036,118420.0,118410.0,0.06762754]
["bitfinex","BTCUSD",1753401866782,0.31509036,118420.0,118410.0,0.07077418]
["bitfinex","BTCUSD",1753401866998,0.4152725,118420.0,118410.0,0.07077418]
["bitfinex","BTCUSD",1753401867216,0.42115301,118420.0,118410.0,0.00314664]
["bitfinex","BTCUSD",1753401867436,0.49346513,118420.0,118410.0,0.00314664]
["bitfinex","BTCUSD",1753401867658,0.49446513,118420.0,118410.0,0.00714664]
["bitfinex","BTCUSD",1753401867893,0.494483,118420.0,118410.0,0.00714664]
["bitfinex","BTCUSD",1753401869817,0.492483,118420.0,118410.0,0.00014664]
["bitfinex","BTCUSD",1753401870066,0.492483,118420.0,118410.0,0.00214664]
["bitfinex","BTCUSD",1753401870312,0.42171933,118420.0,118410.0,0.00314664]
["bitfinex","BTCUSD",1753401870550,0.55591933,118420.0,118410.0,0.00314664]
["bitfinex","BTCUSD",1753401871028,0.55558004,118420.0,118410.0,0.00314664]
["bitfinex","BTCUSD",1753401871747,0.55558004,118420.0,118380.0,0.37106]
["bitfinex","BTCUSD",1753401871748,0.18582599,118390.0,118380.0,0.37106]
["bitfinex","BTCUSD",1753401871980,0.18582599,118390.0,118380.0,0.40635889]
["bitfinex","BTCUSD",1753401871981,0.21620147,118390.0,118380.0,0.40635889]
["bitfinex","BTCUSD",1753401872936,0.22420147,118390.0,118380.0,0.37515889]
["bitfinex","BTCUSD",1753401873151,0.23326147,118390.0,118380.0,0.37615889]
["bitfinex","BTCUSD",1753401873376,0.26560147,118390.0,118380.0,0.34304889]
["bitfinex","BTCUSD",1753401873811,0.29880147,118390.0,118380.0,0.34304889]
["bitfinex","BTCUSD",1753401874013,0.26560147,118390.0,118380.0,0.34304889]
["bitfinex","BTCUSD",1753401874233,0.26560147,118390.0,118380.0,0.37615889]
["bitfinex","BTCUSD",1753401876603,0.23536147,118390.0,118380.0,0.40895889]
["bitfinex","BTCUSD",1753401877043,0.24394915,118390.0,118380.0,0.40895889]
["bitfinex","BTCUSD",1753401877259,0.27418915,118390.0,118380.0,0.37615889]
["bitfinex","BTCUSD",1753401877678,0.27418915,118390.0,118380.0,0.34304889]
["bitfinex","BTCUSD",1753401878928,0.39997362,118390.0,118380.0,0.00304889]
["bitfinex","BTCUSD",1753401879156,0.41567846,118390.0,118380.0,0.00304889]
["bitfinex","BTCUSD",1753401879810,0.40767846,118390.0,118380.0,0.00104889]
["bitfinex","BTCUSD",1753401880020,0.40567846,118390.0,118380.0,0.00104889]
["bitfinex","BTCUSD",1753401880254,0.81357463,118390.0,118380.0,4.889e-05]
["bitfinex","BTCUSD",1753401880689,0.75189016,118390.0,118380.0,0.00204889]
["bitfinex","BTCUSD",1753401880905,0.74989016,118390.0,118380.0,0.00204889]
["bitfinex","BTCUSD",1753401881329,0.74989016,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401884261,0.83436746,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401884490,0.43436746,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401884719,0.51316928,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401886221,0.48292928,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401887307,0.51278928,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401887724,0.53655004,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401888013,0.67223004,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401888223,0.66633387,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401889566,0.67223086,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401889786,0.64237086,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401889997,0.67223086,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401890813,0.67225602,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401893026,0.72225602,118390.0,118380.0,0.00404889]
["bitfinex","BTCUSD",1753401893255,0.70536321,118390.0,118340.0,0.09424]
["bitfinex","BTCUSD",1753401893434,0.1858888,118350.0,118340.0,0.40274]
["bitfinex","BTCUSD",1753401893636,0.40971087,118350.0,118340.0,0.0627888]
["bitfinex","BTCUSD",1753401893842,0.40971087,118350.0,118340.0,0.0649088]
["bitfinex","BTCUSD",1753401894047,0.37985087,118350.0,118340.0,0.0649088]
["bitfinex","BTCUSD",1753401894299,0.37661087,118350.0,118340.0,0.0960088]
["bitfinex","BTCUSD",1753401894515,0.37455087,118350.0,118340.0,0.0960088]
["bitfinex","BTCUSD",1753401894736,0.40971087,118350.0,118340.0,0.0327088]
["bitfinex","BTCUSD",1753401895366,0.23783087,118350.0,118340.0,0.16283634]
["bitfinex","BTCUSD",1753401895628,0.23783087,118350.0,118340.0,0.0962088]
["bitfinex","BTCUSD",1753401895831,0.23883087,118350.0,118340.0,0.0962088]
["bitfinex","BTCUSD",1753401896272,0.23883087,118350.0,118340.0,0.0952088]
["bitfinex","BTCUSD",1753401896771,0.23983087,118350.0,118340.0,0.0962088]
["bitfinex","BTCUSD",1753401897849,0.37795087,118350.0,118340.0,0.0962088]
["bitfinex","BTCUSD",1753401898910,0.38119087,118350.0,118340.0,0.0962088]
["bitfinex","BTCUSD",1753401899124,0.38119087,118350.0,118340.0,0.0658688]
["bitfinex","BTCUSD",1753401899376,0.38325087,118350.0,118340.0,0.0640088]
["bitfinex","BTCUSD",1753401899592,0.41311087,118350.0,118340.0,0.0337088]
["bitfinex","BTCUSD",1753401900047,0.41311087,118350.0,118340.0,0.0663088]
["bitfinex","BTCUSD",1753401900268,0.24307087,118350.0,118340.0,0.26821336]
["bitfinex","BTCUSD",1753401900484,0.20896016,118350.0,118340.0,0.28747345]
["bitfinex","BTCUSD",1753401900729,0.20896016,118350.0,118340.0,0.30437311]
["bitfinex","BTCUSD",1753401900945,0.21740953,118350.0,118340.0,0.29592339]
["bitfinex","BTCUSD",1753401901160,0.38639981,118350.0,118340.0,0.29592339]
["bitfinex","BTCUSD",1753401901597,0.38643981,118350.0,118340.0,0.29592339]
["bitfinex","BTCUSD",1753401901817,0.38643981,118350.0,118340.0,0.31282305]
["bitfinex","BTCUSD",1753401902058,0.05394207,118350.0,118340.0,0.73729999]
["bitfinex","BTCUSD",1753401902723,0.06239101,118350.0,118340.0,0.73729999]
["bitfinex","BTCUSD",1753401903408,0.05394207,118350.0,118340.0,0.87541999]
["bitfinex","BTCUSD",1753401904292,0.05394207,118350.0,118340.0,0.91995335]
["bitfinex","BTCUSD",1753401904510,0.05394207,118350.0,118340.0,0.89286901]
["bitfinex","BTCUSD",1753401904946,0.05294207,118350.0,118340.0,0.89186901]
["bitfinex","BTCUSD",1753401905403,0.05594207,118350.0,118340.0,0.89186901]
["bitfinex","BTCUSD",1753401905640,0.05594207,118350.0,118340.0,2.88226601]
["bitfinex","BTCUSD",1753401905864,0.06194207,118350.0,118340.0,2.89077901]
["bitfinex","BTCUSD",1753401906763,0.06194207,118350.0,118340.0,5.91720501]
["bitfinex","BTCUSD",1753401907196,0.00844615,118390.0,118380.0,0.5990887]
["bitfinex","BTCUSD",1753401907431,0.06546654,118390.0,118380.0,0.7392082]
["bitfinex","BTCUSD",1753401907631,0.05702053,118390.0,118380.0,0.7392082]
["bitfinex","BTCUSD",1753401907887,0.05702053,118390.0,118380.0,0.7719082]
["bitfinex","BTCUSD",1753401908362,0.07391291,118390.0,118380.0,0.7719082]
["bitfinex","BTCUSD",1753401908596,0.09080572,118390.0,118380.0,0.7749082]
["bitfinex","BTCUSD",1753401908831,0.26918598,118390.0,118380.0,0.73994884]
["bitfinex","BTCUSD",1753401909089,0.25429345,118390.0,118380.0,0.70030183]
["bitfinex","BTCUSD",1753401909298,0.25429345,118390.0,118380.0,0.7003019]
["bitfinex","BTCUSD",1753401909510,0.08536027,118390.0,118380.0,0.7003019]
["bitfinex","BTCUSD",1753401909729,0.25429345,118390.0,118380.0,0.70874898]
["bitfinex","BTCUSD",1753401909918,0.25429345,118390.0,118380.0,0.7003019]
["bitfinex","BTCUSD",1753401910414,0.24584694,118390.0,118380.0,0.69185475]
["bitfinex","BTCUSD",1753401910598,0.24584694,118390.0,118380.0,0.71694735]
["bitfinex","BTCUSD",1753401910861,0.24584694,118390.0,118380.0,0.5395526]
["bitfinex","BTCUSD",1753401911051,0.27300036,118390.0,118380.0,0.5395526]
["bitfinex","BTCUSD",1753401911284,0.27300036,118390.0,118380.0,0.71694742]
["bitfinex","BTCUSD",1753401911517,0.27300036,118390.0,118380.0,0.7338418]
["bitfinex","BTCUSD",1753401911741,0.07691362,118390.0,118380.0,0.74228881]
["bitfinex","BTCUSD",1753401911957,0.08535985,118390.0,118380.0,0.75073575]
["bitfinex","BTCUSD",1753401912400,0.08535971,118390.0,118380.0,0.61273525]
["bitfinex","BTCUSD",1753401912621,0.09380629,118390.0,118380.0,0.78069525]
["bitfinex","BTCUSD",1753401912838,0.10225294,118390.0,118380.0,0.75560265]
["bitfinex","BTCUSD",1753401913061,0.09380629,118390.0,118380.0,0.75560265]
["bitfinex","BTCUSD",1753401913288,0.08535971,118390.0,118380.0,0.75560265]
["bitfinex","BTCUSD",1753401913515,0.08535921,118390.0,118380.0,0.78856265]
["bitfinex","BTCUSD",1753401913979,0.06846654,118390.0,118380.0,0.87303995]
["bitfinex","BTCUSD",1753401914655,0.06002053,118390.0,118380.0,0.87303995]
["bitfinex","BTCUSD",1753401915562,0.06002053,118390.0,118380.0,0.89842654]
["bitfinex","BTCUSD",1753401916004,0.05802053,118390.0,118380.0,0.89742654]
["bitfinex","BTCUSD",1753401917374,0.06402053,118390.0,118380.0,0.89842654]
["bitfinex","BTCUSD",1753401919217,0.06402053,118390.0,118380.0,0.89860654]
["bitfinex","BTCUSD",1753401920784,0.06402053,118390.0,118380.0,0.91605556]
["bitfinex","BTCUSD",1753401922414,0.06402053,118390.0,118380.0,1.04449556]
["bitfinex","BTCUSD",1753401922631,0.06402053,118390.0,118380.0,1.9158379]
["bitfinex","BTCUSD",1753401923601,0.05802053,118390.0,118380.0,1.9402049]
["bitfinex","BTCUSD",1753401923841,0.05802053,118390.0,118380.0,1.9412049]
["bitfinex","BTCUSD",1753401924080,0.06202053,118390.0,118380.0,1.9412049]
["bitfinex","BTCUSD",1753401924564,0.06102053,118390.0,118380.0,5.15948756]
["bitfinex","BTCUSD",1753401924807,0.06102053,118390.0,118380.0,4.68069056]
["bitfinex","BTCUSD",1753401925050,0.06102053,118390.0,118380.0,4.51458056]
["bitfinex","BTCUSD",1753401925297,0.06602053,118390.0,118380.0,4.37472456]
["bitfinex","BTCUSD",1753401925548,0.06602053,118390.0,118380.0,4.23125556]
["bitfinex","BTCUSD",1753401925788,0.06102053,118390.0,118380.0,4.23025556]
["bitfinex","BTCUSD",1753401926506,0.06402053,118390.0,118380.0,5.02404356]
["bitfinex","BTCUSD",1753401927625,0.06402053,118390.0,118380.0,5.37838056]
["bitfinex","BTCUSD",1753401928375,0.06402053,118390.0,118380.0,5.02913356]
["bitfinex","BTCUSD",1753401928580,0.06402053,118390.0,118380.0,5.37519356]
["bitfinex","BTCUSD",1753401928813,0.06402053,118390.0,118380.0,3.88416156]
["bitfinex","BTCUSD",1753401929025,0.06402053,118390.0,118380.0,3.09377256]
["bitfinex","BTCUSD",1753401929243,0.06402053,118390.0,118380.0,3.12429256]
["bitfinex","BTCUSD",1753401929458,0.06402053,118390.0,118380.0,1.20530256]
["bitfinex","BTCUSD",1753401929677,0.06402053,118390.0,118380.0,3.51610256]
["bitfinex","BTCUSD",1753401929959,0.06402053,118390.0,118380.0,3.51578256]
["bitfinex","BTCUSD",1753401930561,0.06402053,118390.0,118380.0,3.91577956]
["bitfinex","BTCUSD",1753401931340,0.06402053,118390.0,118380.0,3.81884756]
["bitfinex","BTCUSD",1753401932273,0.06402053,118390.0,118380.0,3.71884756]
["bitfinex","BTCUSD",1753401932735,0.06402053,118390.0,118380.0,3.73694756]
["bitfinex","BTCUSD",1753401933848,0.06402053,118390.0,118380.0,2.54090756]
["bitfinex","BTCUSD",1753401934502,0.06402053,118390.0,118380.0,0.87522256]
["bitfinex","BTCUSD",1753401934757,0.06402053,118390.0,118380.0,0.90822256]
["bitfinex","BTCUSD",1753401935085,0.06402053,118390.0,118380.0,1.81171756]
["bitfinex","BTCUSD",1753401935302,0.06402053,118390.0,118380.0,1.84231756]
["bitfinex","BTCUSD",1753401935712,0.06402053,118390.0,118380.0,1.28815856]
["bitfinex","BTCUSD",1753401936426,0.06402053,118390.0,118380.0,1.15143856]
["bitfinex","BTCUSD",1753401936650,0.06402053,118390.0,118380.0,1.28819856]
["bitfinex","BTCUSD",1753401937078,0.06402053,118390.0,118380.0,1.15143856]
["bitfinex","BTCUSD",1753401937290,0.06402053,118390.0,118380.0,1.28819856]
["bitfinex","BTCUSD",1753401938159,0.06402053,118390.0,118380.0,1.28823856]
["bitfinex","BTCUSD",1753401938375,0.06402053,118390.0,118380.0,1.15143856]
["bitfinex","BTCUSD",1753401938591,0.06402053,118390.0,118380.0,1.28815856]
["bitfinex","BTCUSD",1753401939012,0.06402053,118390.0,118380.0,1.15143856]
["bitfinex","BTCUSD",1753401939237,0.06402053,118390.0,118380.0,1.25751856]
["bitfinex","BTCUSD",1753401939669,0.06402053,118390.0,118380.0,1.25747856]
["bitfinex","BTCUSD",1753401940579,0.06402053,118390.0,118380.0,1.25735856]
["bitfinex","BTCUSD",1753401940818,0.06402053,118390.0,118380.0,1.28985856]
["bitfinex","BTCUSD",1753401941951,0.06402053,118390.0,118380.0,0.94288256]
["bitfinex","BTCUSD",1753401942166,0.06402053,118390.0,118380.0,2.89100756]
["bitfinex","BTCUSD",1753401942827,0.06402053,118390.0,118380.0,2.78600356]
["bitfinex","BTCUSD",1753401943442,0.06402053,118390.0,118380.0,2.77756356]
["bitfinex","BTCUSD",1753401944122,0.06402053,118390.0,118380.0,4.6159489]
["bitfinex","BTCUSD",1753401944778,0.06402053,118390.0,118380.0,4.4442589]
["bitfinex","BTCUSD",1753401945264,0.06402053,118390.0,118380.0,4.0349189]
["bitfinex","BTCUSD",1753401945483,0.06402053,118390.0,118380.0,2.55678956]
["bitfinex","BTCUSD",1753401945707,0.06402053,118390.0,118380.0,2.50903856]
["bitfinex","BTCUSD",1753401946147,0.06402053,118390.0,118380.0,2.54285056]
["bitfinex","BTCUSD",1753401947227,0.06402053,118390.0,118380.0,2.44469256]
["bitfinex","BTCUSD",1753401947870,0.06402053,118390.0,118380.0,2.71109256]
["bitfinex","BTCUSD",1753401948079,0.06402053,118390.0,118380.0,1.20084256]
["bitfinex","BTCUSD",1753401948312,0.06402053,118390.0,118380.0,2.79028756]
["bitfinex","BTCUSD",1753401949206,0.06402053,118390.0,118380.0,2.79034756]
["bitfinex","BTCUSD",1753401950285,0.06402053,118390.0,118380.0,3.27831756]
["bitfinex","BTCUSD",1753401951342,0.06402053,118390.0,118380.0,3.54127956]
["bitfinex","BTCUSD",1753401951568,0.06402053,118390.0,118380.0,2.68597556]
["bitfinex","BTCUSD",1753401951775,0.13295053,118390.0,118380.0,0.99652256]
["bitfinex","BTCUSD",1753401951984,0.16510053,118390.0,118380.0,1.09978256]
["bitfinex","BTCUSD",1753401952216,0.16510053,118390.0,118380.0,1.07441556]
["bitfinex","BTCUSD",1753401952425,0.16510053,118390.0,118380.0,0.80801556]
["bitfinex","BTCUSD",1753401952874,0.16510053,118390.0,118380.0,0.65460654]
["bitfinex","BTCUSD",1753401953091,0.18199284,118390.0,118380.0,0.79060654]
["bitfinex","BTCUSD",1753401953306,0.17354661,118390.0,118380.0,0.79060654]
["bitfinex","BTCUSD",1753401953552,0.16510053,118390.0,118380.0,0.79052654]
["bitfinex","BTCUSD",1753401954198,0.16510053,118390.0,118380.0,0.82110654]
["bitfinex","BTCUSD",1753401954401,0.16510053,118390.0,118380.0,0.82319654]
["bitfinex","BTCUSD",1753401955040,0.16510053,118390.0,118380.0,0.79052654]
["bitfinex","BTCUSD",1753401957021,0.16510053,118390.0,118380.0,0.79044654]
["bitfinex","BTCUSD",1753401957705,0.16510053,118390.0,118380.0,0.82102654]
["bitfinex","BTCUSD",1753401959050,0.16510053,118390.0,118380.0,0.82299654]
["bitfinex","BTCUSD",1753401959296,0.06402053,118390.0,118380.0,0.82299654]
["bitfinex","BTCUSD",1753401959521,0.06402053,118390.0,118380.0,1.94121156]
["bitfinex","BTCUSD",1753401959754,0.06402053,118390.0,118380.0,2.96545356]
["bitfinex","BTCUSD",1753401959997,0.06402053,118390.0,118380.0,2.56993856]
["bitfinex","BTCUSD",1753401960194,0.06402053,118390.0,118380.0,2.54539356]
["bitfinex","BTCUSD",1753401960409,0.06402053,118390.0,118380.0,2.51862356]
["bitfinex","BTCUSD",1753401960643,0.06402053,118390.0,118380.0,2.67199056]
["bitfinex","BTCUSD",1753401960863,0.06402053,118390.0,118380.0,1.93973956]
["bitfinex","BTCUSD",1753401961082,0.06402053,118390.0,118380.0,0.84044556]
["bitfinex","BTCUSD",1753401961534,0.12888053,118390.0,118380.0,0.84044556]
["bitfinex","BTCUSD",1753401961777,0.12888053,118390.0,118380.0,1.06012556]
["bitfinex","BTCUSD",1753401962001,0.16310053,118390.0,118380.0,1.06024556]
["bitfinex","BTCUSD",1753401962666,0.16310053,118390.0,118380.0,1.32664556]
["bitfinex","BTCUSD",1753401962883,0.16310053,118390.0,118380.0,1.35201356]
["bitfinex","BTCUSD",1753401963099,0.16310053,118390.0,118380.0,1.32664556]
["bitfinex","BTCUSD",1753401963315,0.16310053,118390.0,118380.0,1.29397556]
["bitfinex","BTCUSD",1753401965043,0.09502053,118390.0,118380.0,1.32664556]
["bitfinex","BTCUSD",1753401967078,0.16300053,118390.0,118380.0,1.32664556]
["bitfinex","BTCUSD",1753401967510,0.16300053,118390.0,118380.0,1.30125897]
["bitfinex","BTCUSD",1753401967749,0.16300053,118390.0,118380.0,1.32662697]
["bitfinex","BTCUSD",1753401968632,0.16300053,118390.0,118380.0,1.32453697]
["bitfinex","BTCUSD",1753401968853,0.17989277,118390.0,118380.0,1.27650795]
["bitfinex","BTCUSD",1753401969083,0.17989277,118390.0,118380.0,0.92098795]
["bitfinex","BTCUSD",1753401969300,0.17989277,118390.0,118380.0,1.03249995]
["bitfinex","BTCUSD",1753401969301,0.19678551,118390.0,118380.0,1.03249995]
["bitfinex","BTCUSD",1753401969531,0.17144654,118390.0,118380.0,1.03249995]
["bitfinex","BTCUSD",1753401969770,0.19678551,118390.0,118380.0,1.03249995]
["bitfinex","BTCUSD",1753401969989,0.20223273,118390.0,118380.0,1.02305308]
["bitfinex","BTCUSD",1753401970209,0.19378608,118390.0,118380.0,1.03149995]
["bitfinex","BTCUSD",1753401970430,0.20223273,118390.0,118380.0,1.02305308]
["bitfinex","BTCUSD",1753401970649,0.18089306,118390.0,118380.0,1.03249995]
["bitfinex","BTCUSD",1753401970874,0.17689277,118390.0,118380.0,1.03149995]
["bitfinex","BTCUSD",1753401971160,0.17689277,118390.0,118380.0,1.03249995]
["bitfinex","BTCUSD",1753401971161,0.16500053,118390.0,118380.0,1.03249995]
["bitfinex","BTCUSD",1753401971417,0.16500053,118390.0,118380.0,1.0576696]
["bitfinex","BTCUSD",1753401971662,0.16500053,118390.0,118380.0,1.0879596]
["bitfinex","BTCUSD",1753401971892,0.12772053,118390.0,118380.0,1.0899796]
["bitfinex","BTCUSD",1753401972119,0.06602053,118390.0,118380.0,1.0899796]
["bitfinex","BTCUSD",1753401974112,0.13955654,118390.0,118380.0,1.0899796]
["bitfinex","BTCUSD",1753401974361,0.17305654,118390.0,118380.0,1.0899796]
["bitfinex","BTCUSD",1753401974606,0.16461053,118390.0,118380.0,0.8235796]
["bitfinex","BTCUSD",1753401976145,0.18994914,118390.0,118380.0,0.7911496]
["bitfinex","BTCUSD",1753401976376,0.18994942,118390.0,118380.0,0.7911496]
["bitfinex","BTCUSD",1753401976610,0.16461053,118390.0,118380.0,0.7911496]
["bitfinex","BTCUSD",1753401976848,0.16461053,118390.0,118380.0,0.8234596]
["bitfinex","BTCUSD",1753401977708,0.12902053,118390.0,118380.0,0.8234596]
["bitfinex","BTCUSD",1753401977909,0.06602053,118390.0,118380.0,0.8234596]
["bitfinex","BTCUSD",1753401978124,0.06602053,118390.0,118380.0,0.8258196]
["bitfinex","BTCUSD",1753401978326,0.06602053,118390.0,118380.0,0.9399896]
["bitfinex","BTCUSD",1753401978778,0.06602053,118390.0,118380.0,0.9376296]
["bitfinex","BTCUSD",1753401979448,0.06602053,118390.0,118380.0,0.85117862]
["bitfinex","BTCUSD",1753401979664,0.06602053,118390.0,118380.0,1.01783862]
["bitfinex","BTCUSD",1753401979873,0.06602053,118390.0,118380.0,1.04320462]
["bitfinex","BTCUSD",1753401980514,0.06602053,118390.0,118380.0,1.30960462]
["bitfinex","BTCUSD",1753401981433,0.06602053,118390.0,118380.0,1.17304462]
["bitfinex","BTCUSD",1753401981692,0.06602053,118390.0,118380.0,1.24750662]
["bitfinex","BTCUSD",1753401982109,0.06602053,118390.0,118380.0,1.46718662]
["bitfinex","BTCUSD",1753401982594,0.06602053,118390.0,118380.0,1.21559462]
["bitfinex","BTCUSD",1753401982595,0.12901053,118390.0,118380.0,1.21559462]
["bitfinex","BTCUSD",1753401982828,0.16251053,118390.0,118380.0,1.35211462]
["bitfinex","BTCUSD",1753401985083,0.16251053,118390.0,118380.0,1.35169462]
["bitfinex","BTCUSD",1753401985713,0.13219053,118390.0,118380.0,1.35169462]
["bitfinex","BTCUSD",1753401986146,0.09682053,118390.0,118380.0,1.99272462]
["bitfinex","BTCUSD",1753401986360,0.06602053,118390.0,118380.0,1.97937262]
["bitfinex","BTCUSD",1753401986775,0.06602053,118390.0,118380.0,1.75969262]
["bitfinex","BTCUSD",1753401987413,0.06602053,118390.0,118380.0,1.68085062]
["bitfinex","BTCUSD",1753401989095,0.05588318,118390.0,118380.0,1.77269875]
["bitfinex","BTCUSD",1753401989418,0.05588318,118390.0,118380.0,4.55728575]
["bitfinex","BTCUSD",1753401990307,0.05588318,118390.0,118380.0,1.22386275]
["bitfinex","BTCUSD",1753401990533,0.05588318,118390.0,118380.0,4.60915875]
["bitfinex","BTCUSD",1753401990756,0.05588318,118390.0,118380.0,4.49528575]
["bitfinex","BTCUSD",1753401991435,0.05588318,118390.0,118380.0,4.51898275]
["bitfinex","BTCUSD",1753401991856,0.05588318,118390.0,118380.0,4.38231575]
["bitfinex","BTCUSD",1753401992089,0.05588318,118390.0,118380.0,3.57128575]
["bitfinex","BTCUSD",1753401992296,0.05588318,118390.0,118380.0,3.34865375]
["bitfinex","BTCUSD",1753401992509,0.05588318,118390.0,118380.0,3.10553975]
["bitfinex","BTCUSD",1753401993376,0.05588318,118390.0,118380.0,0.95746275]
["bitfinex","BTCUSD",1753401993589,0.05588318,118390.0,118380.0,2.95703862]
["bitfinex","BTCUSD",1753401993838,0.05588318,118390.0,118380.0,2.84228862]
["bitfinex","BTCUSD",1753401994050,0.05588318,118390.0,118380.0,2.38708162]
["bitfinex","BTCUSD",1753401994262,0.05588318,118390.0,118380.0,1.54657162]
["bitfinex","BTCUSD",1753401994491,0.12108318,118390.0,118380.0,0.83587062]
["bitfinex","BTCUSD",1753401994730,0.15667318,118390.0,118380.0,0.97171062]
["bitfinex","BTCUSD",1753401994983,0.05588318,118390.0,118380.0,0.97171062]
["bitfinex","BTCUSD",1753401996988,0.08738318,118390.0,118380.0,0.97171062]
["bitfinex","BTCUSD",1753401997511,0.11868318,118390.0,118380.0,0.97171062]
["bitfinex","BTCUSD",1753401998198,0.15427318,118390.0,118380.0,0.97171062]
["bitfinex","BTCUSD",1753401998917,0.15427318,118390.0,118380.0,0.69678462]
["bitfinex","BTCUSD",1753401999145,0.15427318,118390.0,118380.0,0.8153356]
["bitfinex","BTCUSD",1753401999360,0.16271919,118390.0,118380.0,0.8153356]
["bitfinex","BTCUSD",1753401999598,0.18805808,118390.0,118380.0,0.4588296]
["bitfinex","BTCUSD",1753401999820,0.17116527,118390.0,118380.0,0.7988296]
["bitfinex","BTCUSD",1753402000032,0.18805787,118390.0,118380.0,0.4587096]
["bitfinex","BTCUSD",1753402000268,0.19650438,118390.0,118380.0,0.44181579]
["bitfinex","BTCUSD",1753402000492,0.34854589,118390.0,118380.0,0.25597432]
["bitfinex","BTCUSD",1753402000707,0.34854589,118390.0,118380.0,0.43336892]
["bitfinex","BTCUSD",1753402000957,0.17961271,118390.0,118380.0,0.44181586]
["bitfinex","BTCUSD",1753402001199,0.17116556,118390.0,118380.0,0.79026273]
["bitfinex","BTCUSD",1753402001664,0.18805851,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402002300,0.19650509,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402002568,0.19650559,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402002832,0.17116585,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402003038,0.17961243,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402003674,0.17116585,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402004502,0.17961236,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402004978,0.17116542,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402005206,0.18805816,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402005640,0.19650467,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402005872,0.18805816,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402006060,0.19650524,118390.0,118380.0,0.79026287]
["bitfinex","BTCUSD",1753402006912,0.19650566,118390.0,118380.0,0.79026301]
["bitfinex","BTCUSD",1753402007126,0.35699254,118390.0,118380.0,0.79026301]
["bitfinex","BTCUSD",1753402007561,0.17116613,118390.0,118380.0,0.79870988]
["bitfinex","BTCUSD",1753402007774,0.17116585,118390.0,118380.0,0.79870988]
["bitfinex","BTCUSD",1753402008229,0.17961179,118390.0,118380.0,0.79870988]
["bitfinex","BTCUSD",1753402008452,0.1880583,118390.0,118380.0,0.79870988]
["bitfinex","BTCUSD",1753402008680,0.34009924,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753402009120,0.30977924,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753402009384,0.33288924,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753402009584,0.46860924,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753402009784,0.47060924,118390.0,118380.0,0.004]
["bitfinex","BTCUSD",1753402010882,0.2471888,118350.0,118340.0,0.0002]
["bitfinex","BTCUSD",1753402011094,0.31207174,118350.0,118340.0,0.0847261]
["bitfinex","BTCUSD",1753402011307,0.34018174,118350.0,118340.0,0.2204461]
["bitfinex","BTCUSD",1753402011531,0.34338174,118350.0,118340.0,0.2204461]
["bitfinex","BTCUSD",1753402011969,0.34338174,118350.0,118340.0,0.0002488]
["bitfinex","BTCUSD",1753402012187,0.39461873,118350.0,118340.0,0.0002488]
["bitfinex","BTCUSD",1753402012408,0.34438174,118350.0,118340.0,0.0012488]
["bitfinex","BTCUSD",1753402013144,0.34338174,118350.0,118340.0,0.0002488]
["bitfinex","BTCUSD",1753402013593,0.34538174,118350.0,118340.0,0.0032488]
["bitfinex","BTCUSD",1753402014231,0.34638174,118350.0,118340.0,0.0042488]
["bitfinex","BTCUSD",1753402015515,0.34538174,118350.0,118340.0,0.0032488]
["bitfinex","BTCUSD",1753402015999,0.34638174,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402020835,0.37808082,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402023772,0.51384082,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402026734,0.37808082,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402028736,0.53167249,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402029160,0.50356249,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402029383,0.93167249,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402030025,1.06747249,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402031947,0.99835812,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402034341,1.38835812,118350.0,118340.0,0.0052488]
["bitfinex","BTCUSD",1753402035025,0.98735812,118350.0,118340.0,0.0032488]
["bitfinex","BTCUSD",1753402035243,0.98503812,118350.0,118340.0,0.0002488]
["bitfinex","BTCUSD",1753402035451,0.98503812,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402035452,0.98603812,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402035666,1.07251542,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402035885,0.98803812,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402036136,0.59823812,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402036338,0.37808082,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402038511,0.38633784,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402039134,0.38673784,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402040434,0.40251155,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402041204,0.38673784,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402042051,0.40251957,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402043925,0.45967034,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402044142,0.40251957,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402045228,0.40844298,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402045659,0.54408298,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402045873,0.62856028,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402046091,0.67856028,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402046310,0.76303758,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402048223,1.10303758,118350.0,118340.0,0.0022488]
["bitfinex","BTCUSD",1753402048466,1.10303758,118350.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753402048467,0.24045464,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753402048689,0.47086117,118340.0,118330.0,0.00028253]
["bitfinex","BTCUSD",1753402048916,0.87678458,118340.0,118330.0,0.00028253]
["bitfinex","BTCUSD",1753402049144,0.56126188,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402049346,0.95126188,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402049570,1.0187109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402049798,1.03689255,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402050027,1.03689196,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402050933,1.0217109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402051159,0.9697109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402051423,1.0187109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402051656,1.0207109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402051888,1.0217109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402052559,0.9717109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402052750,1.0217109,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402053013,1.02170276,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402054600,1.47070276,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402055422,1.60690276,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402056258,1.55690276,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402056447,1.60690276,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402057123,1.37070276,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402057398,1.01325374,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402057604,0.92285303,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402057820,0.97285303,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402059105,0.92285303,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402060295,1.30707944,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402060533,0.85807944,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402060778,0.94255674,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402061020,0.77360214,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402061264,0.71060214,118340.0,118330.0,0.03019001]
["bitfinex","BTCUSD",1753402062241,0.77320214,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402064890,0.37320214,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402067978,0.27694214,118340.0,118330.0,0.03019001]
["bitfinex","BTCUSD",1753402068198,0.27694214,118340.0,118330.0,0.06259001]
["bitfinex","BTCUSD",1753402069549,0.27694214,118340.0,118330.0,0.03019001]
["bitfinex","BTCUSD",1753402070363,0.27394214,118340.0,118330.0,0.03019001]
["bitfinex","BTCUSD",1753402070640,0.27594214,118340.0,118330.0,0.03319001]
["bitfinex","BTCUSD",1753402070875,0.27694214,118340.0,118330.0,0.03419001]
["bitfinex","BTCUSD",1753402071110,0.27990214,118340.0,118330.0,0.03419001]
["bitfinex","BTCUSD",1753402071366,0.30874214,118340.0,118330.0,0.03419001]
["bitfinex","BTCUSD",1753402071554,0.31080214,118340.0,118330.0,0.03419001]
["bitfinex","BTCUSD",1753402074414,0.31080214,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402074415,0.45463462,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402074658,0.67451192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402075168,1.06451192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402075672,1.46451192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402077384,1.41451192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402077629,1.27911192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402077819,1.46455192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402079384,1.06451192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402079655,1.11451192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402080138,1.51451192,118340.0,118330.0,0.00400001]
["bitfinex","BTCUSD",1753402080379,1.53196094,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402080674,1.13196094,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753402081078,1.13196094,118340.0,118320.0,0.00665744]
["bitfinex","BTCUSD",1753402081079,0.22746963,118330.0,118320.0,0.00665744]
["bitfinex","BTCUSD",1753402081080,0.68886963,118330.0,118320.0,0.00665744]
["bitfinex","BTCUSD",1753402081261,1.10004482,118330.0,118320.0,0.00665744]
["bitfinex","BTCUSD",1753402081476,1.13184482,118330.0,118320.0,0.00665744]
["bitfinex","BTCUSD",1753402082971,1.14929384,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753402083552,0.74929384,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753402083755,1.09029384,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753402083985,1.09229384,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753402084189,0.29593608,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753402084517,1.14442238,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753402084737,0.74442238,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753402085197,1.08442238,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753402085644,1.08642238,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753402086074,1.08742238,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753402089037,0.07215365,118290.0,118280.0,0.00454961]
["bitfinex","BTCUSD",1753402089275,0.46424812,118290.0,118280.0,0.00454961]
["bitfinex","BTCUSD",1753402089496,0.37436658,118290.0,118280.0,0.03505961]
["bitfinex","BTCUSD",1753402089716,0.37436658,118290.0,118280.0,0.12412441]
["bitfinex","BTCUSD",1753402089717,0.29834286,118290.0,118280.0,0.12412441]
["bitfinex","BTCUSD",1753402089940,0.13771967,118290.0,118280.0,0.32703167]
["bitfinex","BTCUSD",1753402090159,0.30679637,118290.0,118280.0,0.30166914]
["bitfinex","BTCUSD",1753402090378,0.29834286,118290.0,118280.0,0.28660503]
["bitfinex","BTCUSD",1753402090599,0.29834286,118290.0,118280.0,0.10060593]
["bitfinex","BTCUSD",1753402090600,0.28143563,118290.0,118280.0,0.10060593]
["bitfinex","BTCUSD",1753402090833,0.28143563,118290.0,118280.0,0.23380593]
["bitfinex","BTCUSD",1753402091061,0.28343563,118290.0,118280.0,0.23380593]
["bitfinex","BTCUSD",1753402092179,0.28343563,118290.0,118280.0,0.41371073]
["bitfinex","BTCUSD",1753402092404,0.28343563,118290.0,118280.0,0.43061954]
["bitfinex","BTCUSD",1753402092633,0.28343563,118290.0,118280.0,0.23616593]
["bitfinex","BTCUSD",1753402093124,0.28443563,118290.0,118280.0,0.23616593]
["bitfinex","BTCUSD",1753402094235,0.28443563,118290.0,118280.0,0.24462044]
["bitfinex","BTCUSD",1753402094476,0.28443563,118290.0,118280.0,0.42216503]
["bitfinex","BTCUSD",1753402094885,0.28443563,118290.0,118280.0,0.43061925]
["bitfinex","BTCUSD",1753402095301,0.28443563,118290.0,118280.0,0.42216503]
["bitfinex","BTCUSD",1753402096153,0.28443563,118290.0,118280.0,0.41371073]
["bitfinex","BTCUSD",1753402096366,0.28443563,118290.0,118280.0,0.42216517]
["bitfinex","BTCUSD",1753402096866,0.28443563,118290.0,118280.0,0.43061947]
["bitfinex","BTCUSD",1753402097074,0.12381329,118290.0,118280.0,0.43907362]
["bitfinex","BTCUSD",1753402097284,0.14072045,118290.0,118280.0,0.4475277]
["bitfinex","BTCUSD",1753402097942,0.30979644,118290.0,118280.0,0.43907362]
["bitfinex","BTCUSD",1753402098398,0.14072045,118290.0,118280.0,0.43907362]
["bitfinex","BTCUSD",1753402098615,0.12381286,118290.0,118280.0,0.4475272]
["bitfinex","BTCUSD",1753402098834,0.1322663,118290.0,118280.0,0.4475272]
["bitfinex","BTCUSD",1753402099040,0.14071988,118290.0,118280.0,0.4475272]
["bitfinex","BTCUSD",1753402099262,0.12381286,118290.0,118280.0,0.4475272]
["bitfinex","BTCUSD",1753402099502,0.1322663,118290.0,118280.0,0.4475272]
["bitfinex","BTCUSD",1753402099719,0.11535964,118290.0,118280.0,0.4475272]
["bitfinex","BTCUSD",1753402099945,0.13226637,118290.0,118280.0,0.4475272]
["bitfinex","BTCUSD",1753402100160,0.12381286,118290.0,118280.0,0.5320045]
["bitfinex","BTCUSD",1753402100852,0.11535964,118290.0,118280.0,0.3964445]
["bitfinex","BTCUSD",1753402101105,0.11535964,118290.0,118280.0,0.8718845]
["bitfinex","BTCUSD",1753402101322,0.11535964,118290.0,118280.0,0.93873032]
["bitfinex","BTCUSD",1753402101543,0.11535964,118290.0,118280.0,0.91472552]
["bitfinex","BTCUSD",1753402101779,0.11435964,118290.0,118280.0,0.91472552]
["bitfinex","BTCUSD",1753402102285,0.12181279,118290.0,118280.0,0.8992765]
["bitfinex","BTCUSD",1753402102770,0.12081279,118290.0,118280.0,0.7618365]
["bitfinex","BTCUSD",1753402103026,0.14617331,118290.0,118280.0,0.7618365]
["bitfinex","BTCUSD",1753402103267,0.29834286,118290.0,118280.0,0.59903793]
["bitfinex","BTCUSD",1753402103515,0.30334286,118290.0,118280.0,0.09123793]
["bitfinex","BTCUSD",1753402103752,0.30334286,118290.0,118280.0,0.22663793]
["bitfinex","BTCUSD",1753402103971,0.30334286,118290.0,118280.0,0.20124593]
["bitfinex","BTCUSD",1753402104718,0.31434286,118290.0,118280.0,0.06684593]
["bitfinex","BTCUSD",1753402105211,0.31434286,118290.0,118280.0,0.20220593]
["bitfinex","BTCUSD",1753402105680,0.31434286,118290.0,118280.0,0.06684593]
["bitfinex","BTCUSD",1753402105977,0.31930286,118290.0,118280.0,0.14335593]
["bitfinex","BTCUSD",1753402106430,0.31930286,118290.0,118280.0,0.17190593]
["bitfinex","BTCUSD",1753402107088,0.31430286,118290.0,118280.0,0.17190593]
["bitfinex","BTCUSD",1753402108649,0.30330286,118290.0,118280.0,0.14235593]
["bitfinex","BTCUSD",1753402109105,0.30530286,118290.0,118280.0,0.14235593]
["bitfinex","BTCUSD",1753402109554,0.30630286,118290.0,118280.0,0.17090593]
["bitfinex","BTCUSD",1753402113716,0.30630286,118290.0,118280.0,0.14235593]
["bitfinex","BTCUSD",1753402114159,0.36466286,118290.0,118280.0,0.14235593]
["bitfinex","BTCUSD",1753402114375,0.39706286,118290.0,118280.0,0.14235593]
["bitfinex","BTCUSD",1753402115497,0.41797602,118290.0,118280.0,0.00503593]
["bitfinex","BTCUSD",1753402115715,0.39706286,118290.0,118280.0,0.13995593]
["bitfinex","BTCUSD",1753402116416,0.39606286,118290.0,118280.0,0.00503593]
["bitfinex","BTCUSD",1753402116656,0.48154016,118290.0,118280.0,0.14087593]
["bitfinex","BTCUSD",1753402116876,0.47954016,118290.0,118280.0,0.14087593]
["bitfinex","BTCUSD",1753402117048,0.56289272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402117447,0.69673272,118290.0,118280.0,0.00503593]
["bitfinex","BTCUSD",1753402118051,0.69973272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402118276,0.69773272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402118750,0.69973272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402119187,0.74973272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402119644,0.74873272,118290.0,118280.0,0.00503593]
["bitfinex","BTCUSD",1753402119855,0.74873272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402119856,0.74773272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402121153,0.74973272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402121402,1.08973272,118290.0,118280.0,0.00603593]
["bitfinex","BTCUSD",1753402122540,1.10718174,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753402122753,1.15718174,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753402122982,1.10718174,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753402123199,1.42134174,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753402123422,0.24214466,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753402123650,0.96189928,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753402123945,1.09681928,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753402125291,1.09881928,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753402125525,0.96389928,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753402125749,1.09893928,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753402125970,0.17755967,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402126194,0.47224544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402126412,1.00728544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402127136,1.00828544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402128667,0.87324544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402128903,1.00824544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402129123,1.09272274,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402130020,1.09472274,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402133156,1.01024544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402133808,0.87524544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402134054,1.01016544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402139936,1.00616544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402143978,1.00636544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402144200,1.09084274,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402144861,1.00636544,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753402145721,0.17757469,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402145927,0.46808547,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402146160,0.53058547,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402146803,0.50048547,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402147039,0.46808547,118260.0,118250.0,0.00595]
["bitfinex","BTCUSD",1753402147242,0.47108547,118260.0,118250.0,0.00595]
["bitfinex","BTCUSD",1753402148115,0.43880547,118260.0,118250.0,0.06412]
["bitfinex","BTCUSD",1753402148544,0.43880547,118260.0,118250.0,0.03252]
["bitfinex","BTCUSD",1753402148755,0.44710222,118260.0,118250.0,0.03252]
["bitfinex","BTCUSD",1753402149187,0.44710222,118260.0,118250.0,0.06402]
["bitfinex","BTCUSD",1753402149406,0.31198222,118260.0,118250.0,0.06402]
["bitfinex","BTCUSD",1753402149645,0.31198222,118260.0,118250.0,0.09512]
["bitfinex","BTCUSD",1753402149852,0.32043795,118260.0,118250.0,0.26661319]
["bitfinex","BTCUSD",1753402150096,0.31198222,118260.0,118250.0,0.09748]
["bitfinex","BTCUSD",1753402150329,0.31198222,118260.0,118250.0,0.27506977]
["bitfinex","BTCUSD",1753402150572,0.30368547,118260.0,118250.0,0.28352621]
["bitfinex","BTCUSD",1753402150812,0.14302216,118260.0,118250.0,0.30043888]
["bitfinex","BTCUSD",1753402151039,0.14302173,118260.0,118250.0,0.30889503]
["bitfinex","BTCUSD",1753402151524,0.15147746,118260.0,118250.0,0.30889503]
["bitfinex","BTCUSD",1753402151752,0.14302173,118260.0,118250.0,0.30889503]
["bitfinex","BTCUSD",1753402151986,0.15147746,118260.0,118250.0,0.31743719]
["bitfinex","BTCUSD",1753402152227,0.14302173,118260.0,118250.0,0.31743719]
["bitfinex","BTCUSD",1753402152469,0.15147746,118260.0,118250.0,0.30889503]
["bitfinex","BTCUSD",1753402152718,0.15993333,118260.0,118250.0,0.30889503]
["bitfinex","BTCUSD",1753402152955,0.32905279,118260.0,118250.0,0.30043888]
["bitfinex","BTCUSD",1753402153161,0.32059721,118260.0,118250.0,0.30043888]
["bitfinex","BTCUSD",1753402153377,0.31214148,118260.0,118250.0,0.29198258]
["bitfinex","BTCUSD",1753402153798,0.13456636,118260.0,118250.0,0.30889503]
["bitfinex","BTCUSD",1753402154021,0.14302173,118260.0,118250.0,0.30889503]
["bitfinex","BTCUSD",1753402154449,0.32059642,118260.0,118250.0,0.42734258]
["bitfinex","BTCUSD",1753402154669,0.1599334,118260.0,118250.0,0.30889511]
["bitfinex","BTCUSD",1753402154905,0.16838934,118260.0,118250.0,0.44425511]
["bitfinex","BTCUSD",1753402155110,0.16838934,118260.0,118250.0,0.44417511]
["bitfinex","BTCUSD",1753402155548,0.16838934,118260.0,118250.0,0.30889511]
["bitfinex","BTCUSD",1753402155756,0.32059728,118260.0,118250.0,0.4103097]
["bitfinex","BTCUSD",1753402156126,0.32059728,118260.0,118250.0,0.418766]
["bitfinex","BTCUSD",1753402156376,0.32059728,118260.0,118250.0,0.4103097]
["bitfinex","BTCUSD",1753402156796,0.32059728,118260.0,118250.0,0.42722237]
["bitfinex","BTCUSD",1753402157061,0.15147839,118260.0,118250.0,0.4356786]
["bitfinex","BTCUSD",1753402157275,0.13456629,118260.0,118250.0,0.44413475]
["bitfinex","BTCUSD",1753402158122,0.15993297,118260.0,118250.0,0.44413475]
["bitfinex","BTCUSD",1753402158388,0.32905243,118260.0,118250.0,0.42714237]
["bitfinex","BTCUSD",1753402158633,0.32059692,118260.0,118250.0,0.41868607]
["bitfinex","BTCUSD",1753402158837,0.14302216,118260.0,118250.0,0.43559845]
["bitfinex","BTCUSD",1753402159069,0.15147753,118260.0,118250.0,0.43559845]
["bitfinex","BTCUSD",1753402159319,0.15147753,118260.0,118250.0,0.43623845]
["bitfinex","BTCUSD",1753402159550,0.1599334,118260.0,118250.0,0.43623845]
["bitfinex","BTCUSD",1753402160447,0.31717148,118260.0,118250.0,0.14111]
["bitfinex","BTCUSD",1753402160880,0.31717148,118260.0,118250.0,0.14103]
["bitfinex","BTCUSD",1753402161361,0.34887148,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402161559,0.41008148,118260.0,118250.0,0.13884]
["bitfinex","BTCUSD",1753402161772,0.35007148,118260.0,118250.0,0.1408]
["bitfinex","BTCUSD",1753402161977,0.31214148,118260.0,118250.0,0.26303258]
["bitfinex","BTCUSD",1753402162232,0.31214148,118260.0,118250.0,0.43782881]
["bitfinex","BTCUSD",1753402162438,0.14302259,118260.0,118250.0,0.43782881]
["bitfinex","BTCUSD",1753402163078,0.14302259,118260.0,118250.0,0.44628496]
["bitfinex","BTCUSD",1753402163969,0.31214148,118260.0,118250.0,0.41245977]
["bitfinex","BTCUSD",1753402164220,0.14302259,118260.0,118250.0,0.41245984]
["bitfinex","BTCUSD",1753402164430,0.14302259,118260.0,118250.0,0.42937279]
["bitfinex","BTCUSD",1753402164652,0.1430223,118260.0,118250.0,0.42937279]
["bitfinex","BTCUSD",1753402164883,0.31214119,118260.0,118250.0,0.42091635]
["bitfinex","BTCUSD",1753402165101,0.30368554,118260.0,118250.0,0.41245984]
["bitfinex","BTCUSD",1753402165320,0.30368554,118260.0,118250.0,0.24332665]
["bitfinex","BTCUSD",1753402165541,0.30368554,118260.0,118250.0,0.23487]
["bitfinex","BTCUSD",1753402165748,0.29522967,118260.0,118250.0,0.23487]
["bitfinex","BTCUSD",1753402165962,0.29522967,118260.0,118250.0,0.24096665]
["bitfinex","BTCUSD",1753402166182,0.29522967,118260.0,118250.0,0.24942323]
["bitfinex","BTCUSD",1753402166408,0.29522967,118260.0,118250.0,0.41855642]
["bitfinex","BTCUSD",1753402167059,0.29522967,118260.0,118250.0,0.42701293]
["bitfinex","BTCUSD",1753402167491,0.29522967,118260.0,118250.0,0.41855642]
["bitfinex","BTCUSD",1753402167714,0.29522967,118260.0,118250.0,0.41009984]
["bitfinex","BTCUSD",1753402167932,0.29522967,118260.0,118250.0,0.41855642]
["bitfinex","BTCUSD",1753402168589,0.29522967,118260.0,118250.0,0.20121]
["bitfinex","BTCUSD",1753402169264,0.29522967,118260.0,118250.0,0.16801]
["bitfinex","BTCUSD",1753402170427,0.29522967,118260.0,118250.0,0.17646665]
["bitfinex","BTCUSD",1753402170646,0.29522967,118260.0,118250.0,0.35405642]
["bitfinex","BTCUSD",1753402170870,0.29522967,118260.0,118250.0,0.38655642]
["bitfinex","BTCUSD",1753402171086,0.29522967,118260.0,118250.0,0.37809984]
["bitfinex","BTCUSD",1753402171302,0.29522967,118260.0,118250.0,0.38655642]
["bitfinex","BTCUSD",1753402171748,0.29522967,118260.0,118250.0,0.37809984]
["bitfinex","BTCUSD",1753402172233,0.29522967,118260.0,118250.0,0.20896665]
["bitfinex","BTCUSD",1753402172461,0.29522967,118260.0,118250.0,0.16801]
["bitfinex","BTCUSD",1753402175556,0.29522967,118260.0,118250.0,0.17646665]
["bitfinex","BTCUSD",1753402176490,0.29522967,118260.0,118250.0,0.16801]
["bitfinex","BTCUSD",1753402177146,0.29522967,118260.0,118250.0,0.17646665]
["bitfinex","BTCUSD",1753402177604,0.17211889,118260.0,118250.0,0.36251293]
["bitfinex","BTCUSD",1753402177823,0.0114558,118260.0,118250.0,0.37942545]
["bitfinex","BTCUSD",1753402178045,0.02836675,118260.0,118250.0,0.44488545]
["bitfinex","BTCUSD",1753402178264,0.03682269,118260.0,118250.0,0.44488518]
["bitfinex","BTCUSD",1753402178879,0.03682269,118260.0,118250.0,0.44488475]
["bitfinex","BTCUSD",1753402179134,0.19748621,118260.0,118250.0,0.41951607]
["bitfinex","BTCUSD",1753402179567,0.19748621,118260.0,118250.0,0.41715607]
["bitfinex","BTCUSD",1753402180618,0.19748621,118260.0,118250.0,0.38415607]
["bitfinex","BTCUSD",1753402180832,0.19748621,118260.0,118250.0,0.39261237]
["bitfinex","BTCUSD",1753402181688,0.02836732,118260.0,118250.0,0.39261237]
["bitfinex","BTCUSD",1753402181888,0.02836732,118260.0,118250.0,0.4010686]
["bitfinex","BTCUSD",1753402182309,0.01991138,118260.0,118250.0,0.40952475]
["bitfinex","BTCUSD",1753402182534,0.02836725,118260.0,118250.0,0.40952475]
["bitfinex","BTCUSD",1753402182742,0.01991138,118260.0,118250.0,0.44188475]
["bitfinex","BTCUSD",1753402182952,0.02836675,118260.0,118250.0,0.41188475]
["bitfinex","BTCUSD",1753402183583,0.03682262,118260.0,118250.0,0.41188475]
["bitfinex","BTCUSD",1753402183813,0.01991095,118260.0,118250.0,0.4204451]
["bitfinex","BTCUSD",1753402184020,0.01991095,118260.0,118250.0,0.4512451]
["bitfinex","BTCUSD",1753402184021,0.03682241,118260.0,118250.0,0.4512451]
["bitfinex","BTCUSD",1753402184250,0.02836661,118260.0,118250.0,0.7912451]
["bitfinex","BTCUSD",1753402184470,0.03682219,118260.0,118250.0,0.7912451]
["bitfinex","BTCUSD",1753402184693,0.003,118260.0,118250.0,0.8757224]
["bitfinex","BTCUSD",1753402184907,0.003,118260.0,118250.0,0.8997272]
["bitfinex","BTCUSD",1753402185173,0.003,118260.0,118250.0,0.8757224]
["bitfinex","BTCUSD",1753402187567,0.003,118260.0,118250.0,0.9011224]
["bitfinex","BTCUSD",1753402189124,0.002,118260.0,118250.0,0.9020824]
["bitfinex","BTCUSD",1753402189580,0.002,118260.0,118250.0,0.9040824]
["bitfinex","BTCUSD",1753402190479,0.02837317,118280.0,118270.0,0.1918294]
["bitfinex","BTCUSD",1753402190711,0.02536317,118280.0,118270.0,0.3278194]
["bitfinex","BTCUSD",1753402190930,0.0253626,118280.0,118270.0,0.3278194]
["bitfinex","BTCUSD",1753402191157,0.0338169,118280.0,118270.0,0.3878894]
["bitfinex","BTCUSD",1753402191378,0.0338169,118280.0,118270.0,0.3559894]
["bitfinex","BTCUSD",1753402191619,0.02536246,118280.0,118270.0,0.3559894]
["bitfinex","BTCUSD",1753402191831,0.02636238,118280.0,118270.0,0.3908894]
["bitfinex","BTCUSD",1753402192091,0.02736238,118280.0,118270.0,0.3908894]
["bitfinex","BTCUSD",1753402192315,0.01045401,118280.0,118270.0,0.3908894]
["bitfinex","BTCUSD",1753402192541,0.002,118280.0,118270.0,0.3908894]
["bitfinex","BTCUSD",1753402192769,0.002,118280.0,118270.0,0.3932494]
["bitfinex","BTCUSD",1753402193020,0.01045394,118280.0,118270.0,0.3932494]
["bitfinex","BTCUSD",1753402193241,0.01890802,118280.0,118270.0,0.3932494]
["bitfinex","BTCUSD",1753402194331,0.02736224,118280.0,118270.0,0.3932494]
["bitfinex","BTCUSD",1753402194535,0.03581661,118280.0,118270.0,0.3932494]
["bitfinex","BTCUSD",1753402194753,0.03581711,118280.0,118270.0,0.35317468]
["bitfinex","BTCUSD",1753402194966,0.03581711,118280.0,118270.0,0.36162955]
["bitfinex","BTCUSD",1753402195178,0.04427162,118280.0,118270.0,0.37008435]
["bitfinex","BTCUSD",1753402195447,0.04427162,118280.0,118270.0,0.37853907]
["bitfinex","BTCUSD",1753402196110,0.20490783,118280.0,118270.0,0.35317468]
["bitfinex","BTCUSD",1753402196336,0.28373924,118280.0,118270.0,0.13696]
["bitfinex","BTCUSD",1753402196791,0.28373924,118280.0,118270.0,0.31451974]
["bitfinex","BTCUSD",1753402197226,0.2752848,118280.0,118270.0,0.31451974]
["bitfinex","BTCUSD",1753402197647,0.2752848,118280.0,118270.0,0.32297482]
["bitfinex","BTCUSD",1753402198079,0.2752848,118280.0,118270.0,0.31451974]
["bitfinex","BTCUSD",1753402198311,0.2752848,118280.0,118270.0,0.32297475]
["bitfinex","BTCUSD",1753402198751,0.2752848,118280.0,118270.0,0.31451974]
["bitfinex","BTCUSD",1753402198964,0.26683029,118280.0,118270.0,0.13696]
["bitfinex","BTCUSD",1753402199858,0.26683029,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402200069,0.26683029,118280.0,118270.0,0.13696]
["bitfinex","BTCUSD",1753402200293,0.26683029,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402200573,0.35130759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402201914,0.40130759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402203874,0.80130759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402208723,0.75130759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402209128,0.72423759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402209342,0.75130759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402209760,0.91759464,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402210393,0.48526759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402214382,0.75130759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402214801,0.35130759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402219132,0.32423759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402219351,0.35010759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402221162,0.17606029,118280.0,118270.0,0.00503]
["bitfinex","BTCUSD",1753402221384,0.34896759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402227003,0.42597948,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402228564,0.82597948,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402233278,0.74896759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402233508,0.88288759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402233772,0.20229029,118280.0,118270.0,0.00503]
["bitfinex","BTCUSD",1753402233974,0.17109029,118280.0,118270.0,0.03264]
["bitfinex","BTCUSD",1753402235127,0.17642029,118280.0,118270.0,0.03264]
["bitfinex","BTCUSD",1753402235352,0.39454299,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402235594,0.35086759,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753402243126,0.35086759,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402243378,0.41831661,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402249116,0.52632661,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402249339,0.55384661,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402249564,0.62618764,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402251119,0.57618764,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402251558,1.02618764,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402252408,0.89230764,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402252614,1.02618764,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402253106,0.48639759,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402253315,0.31961759,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402253528,0.42229759,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402253776,0.28841759,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402253972,0.42225759,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402254197,0.48615759,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402255277,0.55024247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402259509,0.41640247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402259727,0.55024247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402260628,0.95024247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402262186,1.35769149,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402262440,0.9636133,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402262840,1.3636133,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402263050,0.9636133,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753402263306,0.18603027,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402263497,0.27246757,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402263926,0.30299757,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402264356,0.36789757,118260.0,118250.0,0.0038]
["bitfinex","BTCUSD",1753402265237,0.36989757,118260.0,118250.0,0.0078]
["bitfinex","BTCUSD",1753402272741,0.76989757,118260.0,118250.0,0.0078]
["bitfinex","BTCUSD",1753402272968,0.85337487,118260.0,118250.0,0.0058]
["bitfinex","BTCUSD",1753402274899,0.85437487,118260.0,118250.0,0.0068]
["bitfinex","BTCUSD",1753402275107,0.45437487,118260.0,118250.0,0.0068]
["bitfinex","BTCUSD",1753402276427,0.45337487,118260.0,118250.0,0.0048]
["bitfinex","BTCUSD",1753402277412,0.58717487,118260.0,118250.0,0.0048]
["bitfinex","BTCUSD",1753402278510,0.98817487,118260.0,118250.0,0.0058]
["bitfinex","BTCUSD",1753402279160,0.98614487,118260.0,118250.0,0.0058]
["bitfinex","BTCUSD",1753402280280,0.97768487,118260.0,118250.0,0.0058]
["bitfinex","BTCUSD",1753402280521,0.90166337,118260.0,118250.0,0.0058]
["bitfinex","BTCUSD",1753402287342,1.03126337,118260.0,118250.0,0.0058]
["bitfinex","BTCUSD",1753402291403,0.58508379,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1753402291629,0.24509881,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402291862,0.54568334,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402292284,0.78904432,118210.0,118200.0,0.00713524]
["bitfinex","BTCUSD",1753402292703,0.38407303,118210.0,118200.0,0.03393524]
["bitfinex","BTCUSD",1753402293157,0.29959573,118210.0,118200.0,0.10139524]
["bitfinex","BTCUSD",1753402293376,0.29959573,118210.0,118200.0,0.23515524]
["bitfinex","BTCUSD",1753402293578,0.30905503,118210.0,118200.0,0.23615524]
["bitfinex","BTCUSD",1753402293789,0.13986461,118210.0,118200.0,0.41382013]
["bitfinex","BTCUSD",1753402294002,0.14832413,118210.0,118200.0,0.24461533]
["bitfinex","BTCUSD",1753402294221,0.1398639,118210.0,118200.0,0.43073981]
["bitfinex","BTCUSD",1753402294434,0.13140488,118210.0,118200.0,0.29697981]
["bitfinex","BTCUSD",1753402294647,0.31751405,118210.0,118200.0,0.2800602]
["bitfinex","BTCUSD",1753402294861,0.13140481,118210.0,118200.0,0.43920004]
["bitfinex","BTCUSD",1753402295074,0.1398639,118210.0,118200.0,0.43920004]
["bitfinex","BTCUSD",1753402295281,0.1408639,118210.0,118200.0,0.44020004]
["bitfinex","BTCUSD",1753402295495,0.1398639,118210.0,118200.0,0.43920004]
["bitfinex","BTCUSD",1753402295708,0.14832313,118210.0,118200.0,0.43920004]
["bitfinex","BTCUSD",1753402295918,0.1567825,118210.0,118200.0,0.43920004]
["bitfinex","BTCUSD",1753402296341,0.1577825,118210.0,118200.0,0.44020004]
["bitfinex","BTCUSD",1753402296540,0.32597292,118210.0,118200.0,0.29698031]
["bitfinex","BTCUSD",1753402296763,0.3165144,118210.0,118200.0,0.42128036]
["bitfinex","BTCUSD",1753402296997,0.3245144,118210.0,118200.0,0.42974045]
["bitfinex","BTCUSD",1753402297205,0.3245144,118210.0,118200.0,0.43820047]
["bitfinex","BTCUSD",1753402297644,0.3245144,118210.0,118200.0,0.42974045]
["bitfinex","BTCUSD",1753402298072,0.31605517,118210.0,118200.0,0.43820047]
["bitfinex","BTCUSD",1753402298311,0.31605517,118210.0,118200.0,0.44666042]
["bitfinex","BTCUSD",1753402298741,0.31605517,118210.0,118200.0,0.43820019]
["bitfinex","BTCUSD",1753402298957,0.31605517,118210.0,118200.0,0.42128022]
["bitfinex","BTCUSD",1753402299405,0.31605517,118210.0,118200.0,0.10139524]
["bitfinex","BTCUSD",1753402299647,0.3075958,118210.0,118200.0,0.23515524]
["bitfinex","BTCUSD",1753402299889,0.3075958,118210.0,118200.0,0.10139524]
["bitfinex","BTCUSD",1753402300124,0.3075958,118210.0,118200.0,0.23279524]
["bitfinex","BTCUSD",1753402300350,0.3075958,118210.0,118200.0,0.19959524]
["bitfinex","BTCUSD",1753402302466,0.3075958,118210.0,118200.0,0.06583524]
["bitfinex","BTCUSD",1753402302684,0.3075958,118210.0,118200.0,0.19959524]
["bitfinex","BTCUSD",1753402302889,0.3075958,118210.0,118200.0,0.06583524]
["bitfinex","BTCUSD",1753402303090,0.3075958,118210.0,118200.0,0.16769524]
["bitfinex","BTCUSD",1753402304087,0.3075958,118210.0,118200.0,0.19959524]
["bitfinex","BTCUSD",1753402306272,0.3075958,118210.0,118200.0,0.06583524]
["bitfinex","BTCUSD",1753402306493,0.3075958,118210.0,118200.0,0.19959524]
["bitfinex","BTCUSD",1753402307824,0.3075958,118210.0,118200.0,0.16769524]
["bitfinex","BTCUSD",1753402309165,0.3075958,118210.0,118200.0,0.17219524]
["bitfinex","BTCUSD",1753402309392,0.3075958,118210.0,118200.0,0.2063954]
["bitfinex","BTCUSD",1753402309618,0.3075958,118210.0,118200.0,0.06417524]
["bitfinex","BTCUSD",1753402309848,0.3075958,118210.0,118200.0,0.19793524]
["bitfinex","BTCUSD",1753402310305,0.3075958,118210.0,118200.0,0.38406022]
["bitfinex","BTCUSD",1753402310525,0.3075958,118210.0,118200.0,0.42588009]
["bitfinex","BTCUSD",1753402310748,0.3075958,118210.0,118200.0,0.40896013]
["bitfinex","BTCUSD",1753402311242,0.3075958,118210.0,118200.0,0.23975547]
["bitfinex","BTCUSD",1753402311461,0.3075958,118210.0,118200.0,0.41742029]
["bitfinex","BTCUSD",1753402311685,0.3075958,118210.0,118200.0,0.42588045]
["bitfinex","BTCUSD",1753402312168,0.32451455,118210.0,118200.0,0.43434032]
["bitfinex","BTCUSD",1753402312384,0.15532363,118210.0,118200.0,0.44279962]
["bitfinex","BTCUSD",1753402312618,0.16378315,118210.0,118200.0,0.44279962]
["bitfinex","BTCUSD",1753402313043,0.16378315,118210.0,118200.0,0.43433989]
["bitfinex","BTCUSD",1753402313287,0.13840496,118210.0,118200.0,0.30903962]
["bitfinex","BTCUSD",1753402313501,0.13840488,118210.0,118200.0,0.44275962]
["bitfinex","BTCUSD",1753402313718,0.12994594,118210.0,118200.0,0.44275962]
["bitfinex","BTCUSD",1753402317104,0.12994594,118210.0,118200.0,0.52723692]
["bitfinex","BTCUSD",1753402317546,0.12994594,118210.0,118200.0,0.86723692]
["bitfinex","BTCUSD",1753402319142,0.12994594,118210.0,118200.0,0.85894594]
["bitfinex","BTCUSD",1753402319335,0.12994594,118210.0,118200.0,0.88468594]
["bitfinex","BTCUSD",1753402319533,0.12994594,118210.0,118200.0,0.91009594]
["bitfinex","BTCUSD",1753402319813,0.12994594,118210.0,118200.0,0.93561522]
["bitfinex","BTCUSD",1753402323566,0.12994594,118210.0,118200.0,2.62650022]
["bitfinex","BTCUSD",1753402326432,0.12994594,118210.0,118200.0,2.59364622]
["bitfinex","BTCUSD",1753402328557,0.12994594,118210.0,118200.0,2.26580122]
["bitfinex","BTCUSD",1753402329186,0.12994594,118210.0,118200.0,2.22497922]
["bitfinex","BTCUSD",1753402329400,0.12994594,118210.0,118200.0,1.88905622]
["bitfinex","BTCUSD",1753402329635,0.12994594,118210.0,118200.0,2.15545622]
["bitfinex","BTCUSD",1753402330778,0.12994594,118210.0,118200.0,2.37549622]
["bitfinex","BTCUSD",1753402331662,0.12994594,118210.0,118200.0,1.96761622]
["bitfinex","BTCUSD",1753402331894,0.12994594,118210.0,118200.0,1.1381662]
["bitfinex","BTCUSD",1753402332125,0.12994594,118210.0,118200.0,1.1358062]
["bitfinex","BTCUSD",1753402332369,0.20603242,118210.0,118200.0,1.1048062]
["bitfinex","BTCUSD",1753402332608,0.20603242,118210.0,118200.0,1.12225522]
["bitfinex","BTCUSD",1753402332835,0.20603242,118210.0,118200.0,0.9457468]
["bitfinex","BTCUSD",1753402332836,0.21449151,118210.0,118200.0,0.9457468]
["bitfinex","BTCUSD",1753402333059,0.47690257,118210.0,118200.0,0.22522524]
["bitfinex","BTCUSD",1753402333286,0.47690257,118210.0,118200.0,0.13886524]
["bitfinex","BTCUSD",1753402335156,0.47690257,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402335379,0.47690257,118210.0,118200.0,0.13886524]
["bitfinex","BTCUSD",1753402336474,0.47090257,118210.0,118200.0,0.13886524]
["bitfinex","BTCUSD",1753402336707,0.46890257,118210.0,118200.0,0.13886524]
["bitfinex","BTCUSD",1753402336933,0.40227503,118210.0,118200.0,0.13986524]
["bitfinex","BTCUSD",1753402337158,0.40327503,118210.0,118200.0,0.13986524]
["bitfinex","BTCUSD",1753402347274,0.40235503,118210.0,118200.0,0.13986524]
["bitfinex","BTCUSD",1753402349152,0.37758503,118210.0,118200.0,0.13986524]
["bitfinex","BTCUSD",1753402349427,0.40235503,118210.0,118200.0,0.13986524]
["bitfinex","BTCUSD",1753402351107,0.48683233,118210.0,118200.0,0.13986524]
["bitfinex","BTCUSD",1753402351325,0.48683233,118210.0,118200.0,0.00618524]
["bitfinex","BTCUSD",1753402360927,0.52896562,118210.0,118200.0,0.00618524]
["bitfinex","BTCUSD",1753402361161,0.59659316,118210.0,118200.0,0.00618524]
["bitfinex","BTCUSD",1753402361614,0.59559316,118210.0,118200.0,0.00618524]
["bitfinex","BTCUSD",1753402361845,0.59659316,118210.0,118200.0,0.00618524]
["bitfinex","BTCUSD",1753402362519,0.59459316,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402363434,0.52796562,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402363669,0.52696562,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402363905,0.48483233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402364144,0.48783233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402364403,0.48883233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402365095,0.88883233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402365545,1.02243233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402365767,1.10690963,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402366904,1.02243233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402367353,0.62243233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402367790,0.48883233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402368005,0.62239233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402368439,0.69001987,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402368659,0.77449717,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402368873,1.17449717,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402369099,1.10686963,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402369346,0.97330963,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402369565,1.10686963,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402370492,1.02239233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402370928,0.48883233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402371143,0.59762233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402371397,0.62303233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402376567,0.48947233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402376809,0.62299233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402379908,0.70746963,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402380449,0.62299233,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402381098,0.69654401,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402382286,0.56302401,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402382486,0.69654401,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402382785,0.62891647,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402383161,0.71339377,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402384927,0.57987377,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402386225,0.57394963,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402387558,0.59139865,118210.0,118200.0,0.00518524]
["bitfinex","BTCUSD",1753402387772,0.98732543,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402388208,1.12080543,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402388413,1.12080561,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402389266,1.11187865,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402389475,1.11087865,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402389696,1.11680554,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402389917,1.12280554,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402390341,1.12080554,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402390802,1.12280554,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402391013,1.12280524,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753402391233,0.18617195,118170.0,118160.0,5.00476306]
["bitfinex","BTCUSD",1753402391438,0.40439643,118170.0,118160.0,5.09358306]
["bitfinex","BTCUSD",1753402391871,0.40439643,118170.0,118160.0,5.08858306]
["bitfinex","BTCUSD",1753402392084,0.40439643,118170.0,118160.0,5.05728306]
["bitfinex","BTCUSD",1753402392335,0.40439643,118170.0,118160.0,5.02518306]
["bitfinex","BTCUSD",1753402392555,0.40639643,118170.0,118160.0,5.02532922]
["bitfinex","BTCUSD",1753402392996,0.49923643,118170.0,118160.0,4.99990922]
["bitfinex","BTCUSD",1753402393434,0.44200643,118170.0,118160.0,4.99990922]
["bitfinex","BTCUSD",1753402393675,0.41995012,118170.0,118160.0,5.00206922]
["bitfinex","BTCUSD",1753402393896,0.41995012,118170.0,118160.0,4.99990922]
["bitfinex","BTCUSD",1753402394121,0.42095012,118170.0,118160.0,4.99990922]
["bitfinex","BTCUSD",1753402394568,0.5363124,118170.0,118160.0,4.99990922]
["bitfinex","BTCUSD",1753402394819,0.41474012,118170.0,118160.0,5.06662922]
["bitfinex","BTCUSD",1753402395041,0.1452092,118170.0,118160.0,5.23183232]
["bitfinex","BTCUSD",1753402395307,0.33984317,118170.0,118160.0,5.22336922]
["bitfinex","BTCUSD",1753402395534,0.32291934,118170.0,118160.0,5.22336922]
["bitfinex","BTCUSD",1753402395764,0.32091934,118170.0,118160.0,5.23183232]
["bitfinex","BTCUSD",1753402396039,0.32091934,118170.0,118160.0,5.41802016]
["bitfinex","BTCUSD",1753402396268,0.14420913,118170.0,118160.0,5.76648297]
["bitfinex","BTCUSD",1753402396493,0.16959513,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402396723,0.16959513,118170.0,118160.0,5.78359806]
["bitfinex","BTCUSD",1753402396944,0.16113289,118170.0,118160.0,5.78359806]
["bitfinex","BTCUSD",1753402397175,0.1526708,118170.0,118160.0,5.78359806]
["bitfinex","BTCUSD",1753402397407,0.16859513,118170.0,118160.0,5.78359806]
["bitfinex","BTCUSD",1753402397632,0.16413289,118170.0,118160.0,5.78359806]
["bitfinex","BTCUSD",1753402397858,0.17259513,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402398098,0.16413289,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402398320,0.16408804,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402398614,0.16308804,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402398881,0.17155028,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402399153,0.16508797,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402399699,0.1650879,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402399996,0.17354992,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402400661,0.18201201,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402400882,0.1650879,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402401096,0.17354999,118170.0,118160.0,5.77494513]
["bitfinex","BTCUSD",1753402401561,0.17354999,118170.0,118160.0,5.85942243]
["bitfinex","BTCUSD",1753402401562,0.13970233,118170.0,118160.0,5.85942243]
["bitfinex","BTCUSD",1753402402220,0.13970233,118170.0,118160.0,5.88484043]
["bitfinex","BTCUSD",1753402402658,0.13970233,118170.0,118160.0,6.78906943]
["bitfinex","BTCUSD",1753402403323,0.13970233,118170.0,118160.0,6.80651845]
["bitfinex","BTCUSD",1753402405171,0.13970233,118170.0,118160.0,6.75850445]
["bitfinex","BTCUSD",1753402406804,0.13970233,118170.0,118160.0,5.90228945]
["bitfinex","BTCUSD",1753402407050,0.13970233,118170.0,118160.0,6.92458045]
["bitfinex","BTCUSD",1753402407542,0.1345638,118170.0,118160.0,10.90228945]
["bitfinex","BTCUSD",1753402407793,0.1332559,118170.0,118160.0,9.05976545]
["bitfinex","BTCUSD",1753402408644,0.1272559,118170.0,118160.0,9.64532745]
["bitfinex","BTCUSD",1753402408833,0.1432559,118170.0,118160.0,9.64632745]
["bitfinex","BTCUSD",1753402409043,0.1332559,118170.0,118160.0,9.64532745]
["bitfinex","BTCUSD",1753402409460,0.1412559,118170.0,118160.0,6.16968945]
["bitfinex","BTCUSD",1753402409676,0.1412559,118170.0,118160.0,9.95602045]
["bitfinex","BTCUSD",1753402409928,0.1352559,118170.0,118160.0,9.95602045]
["bitfinex","BTCUSD",1753402410494,0.1352559,118170.0,118160.0,9.93751445]
["bitfinex","BTCUSD",1753402410496,0.1352559,118170.0,118160.0,9.85278845]
["bitfinex","BTCUSD",1753402410769,0.07412754,118210.0,118200.0,0.53908457]
["bitfinex","BTCUSD",1753402411037,0.07412754,118210.0,118200.0,0.75912187]
["bitfinex","BTCUSD",1753402411309,0.21272626,118210.0,118200.0,0.75912187]
["bitfinex","BTCUSD",1753402411608,0.22118513,118210.0,118200.0,0.81784187]
["bitfinex","BTCUSD",1753402412040,0.22964422,118210.0,118200.0,0.84366702]
["bitfinex","BTCUSD",1753402412272,0.23164422,118210.0,118200.0,0.84766702]
["bitfinex","BTCUSD",1753402412540,0.23164415,118210.0,118200.0,0.84766702]
["bitfinex","BTCUSD",1753402412788,0.24010331,118210.0,118200.0,0.84766702]
["bitfinex","BTCUSD",1753402413041,0.23164415,118210.0,118200.0,0.84766702]
["bitfinex","BTCUSD",1753402413787,0.24010331,118210.0,118200.0,0.84766702]
["bitfinex","BTCUSD",1753402414445,0.14709872,118210.0,118200.0,0.86511604]
["bitfinex","BTCUSD",1753402416029,0.15555759,118210.0,118200.0,0.86511604]
["bitfinex","BTCUSD",1753402416246,0.14709872,118210.0,118200.0,0.86511604]
["bitfinex","BTCUSD",1753402417119,0.14709872,118210.0,118200.0,0.89052504]
["bitfinex","BTCUSD",1753402418476,0.14709872,118210.0,118200.0,1.15692504]
["bitfinex","BTCUSD",1753402418698,0.14709872,118210.0,118200.0,1.67611504]
["bitfinex","BTCUSD",1753402419166,0.14709872,118210.0,118200.0,1.65285504]
["bitfinex","BTCUSD",1753402419398,0.14609872,118210.0,118200.0,1.67411504]
["bitfinex","BTCUSD",1753402419630,0.14509872,118210.0,118200.0,1.67211504]
["bitfinex","BTCUSD",1753402419847,0.14909872,118210.0,118200.0,1.67311504]
["bitfinex","BTCUSD",1753402420074,0.15709872,118210.0,118200.0,1.67411504]
["bitfinex","BTCUSD",1753402420287,0.15309872,118210.0,118200.0,1.67311504]
["bitfinex","BTCUSD",1753402420723,0.16109872,118210.0,118200.0,1.67411504]
["bitfinex","BTCUSD",1753402422579,0.16109872,118210.0,118200.0,1.64843605]
["bitfinex","BTCUSD",1753402424594,0.16109872,118210.0,118200.0,5.62667905]
["bitfinex","BTCUSD",1753402424821,0.16109872,118210.0,118200.0,5.10976405]
["bitfinex","BTCUSD",1753402425504,0.16109872,118210.0,118200.0,4.56568405]
["bitfinex","BTCUSD",1753402425792,0.16109872,118210.0,118200.0,4.46199405]
["bitfinex","BTCUSD",1753402426324,0.06762754,118250.0,118200.0,4.71199405]
["bitfinex","BTCUSD",1753402426541,0.06762754,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1753402426763,0.16671843,118260.0,118250.0,0.53450229]
["bitfinex","BTCUSD",1753402426764,0.09566278,118260.0,118250.0,0.53450229]
["bitfinex","BTCUSD",1753402426997,0.23544736,118260.0,118250.0,0.64768959]
["bitfinex","BTCUSD",1753402427260,0.23544736,118260.0,118250.0,0.70508959]
["bitfinex","BTCUSD",1753402427755,0.23544736,118260.0,118250.0,0.73758959]
["bitfinex","BTCUSD",1753402427992,0.2354961,118260.0,118250.0,0.73758959]
["bitfinex","BTCUSD",1753402428271,0.2364961,118260.0,118250.0,0.74258959]
["bitfinex","BTCUSD",1753402429127,0.2364961,118260.0,118250.0,0.71828959]
["bitfinex","BTCUSD",1753402429349,0.14083332,118260.0,118250.0,0.74658959]
["bitfinex","BTCUSD",1753402429643,0.3353191,118260.0,118250.0,0.83675344]
["bitfinex","BTCUSD",1753402429877,0.34377497,118260.0,118250.0,0.81312981]
["bitfinex","BTCUSD",1753402430116,0.16620021,118260.0,118250.0,0.81312981]
["bitfinex","BTCUSD",1753402430387,0.14083332,118260.0,118250.0,0.82158596]
["bitfinex","BTCUSD",1753402430635,0.14083332,118260.0,118250.0,0.88664596]
["bitfinex","BTCUSD",1753402430874,0.14083332,118260.0,118250.0,0.90409498]
["bitfinex","BTCUSD",1753402431372,0.14083332,118260.0,118250.0,3.56976598]
["bitfinex","BTCUSD",1753402431585,0.14083332,118260.0,118250.0,3.30003298]
["bitfinex","BTCUSD",1753402431801,0.14083332,118260.0,118250.0,3.19324998]
["bitfinex","BTCUSD",1753402432052,0.14083332,118260.0,118250.0,3.05972498]
["bitfinex","BTCUSD",1753402432333,0.14083332,118260.0,118250.0,2.32626598]
["bitfinex","BTCUSD",1753402432568,0.13983332,118260.0,118250.0,2.32126598]
["bitfinex","BTCUSD",1753402432811,0.14383332,118260.0,118250.0,2.32326598]
["bitfinex","BTCUSD",1753402433026,0.14383332,118260.0,118250.0,2.21441498]
["bitfinex","BTCUSD",1753402433349,0.14383332,118260.0,118250.0,1.16349498]
["bitfinex","BTCUSD",1753402433588,0.14383332,118260.0,118250.0,2.08443698]
["bitfinex","BTCUSD",1753402434282,0.14383332,118260.0,118250.0,1.16349498]
["bitfinex","BTCUSD",1753402434540,0.14383332,118260.0,118250.0,2.17143398]
["bitfinex","BTCUSD",1753402434762,0.14383332,118260.0,118250.0,1.67180198]
["bitfinex","BTCUSD",1753402435012,0.14383332,118260.0,118250.0,1.18405098]
["bitfinex","BTCUSD",1753402435209,0.14383332,118260.0,118250.0,1.00182981]
["bitfinex","BTCUSD",1753402435489,0.17765558,118260.0,118250.0,1.16754596]
["bitfinex","BTCUSD",1753402435726,0.1607442,118260.0,118250.0,1.31867498]
["bitfinex","BTCUSD",1753402436173,0.16919985,118260.0,118250.0,1.05227498]
["bitfinex","BTCUSD",1753402436396,0.1607442,118260.0,118250.0,1.05227498]
["bitfinex","BTCUSD",1753402436620,0.14383332,118260.0,118250.0,1.05227498]
["bitfinex","BTCUSD",1753402437775,0.14383332,118260.0,118250.0,1.11507498]
["bitfinex","BTCUSD",1753402437988,0.14383332,118260.0,118250.0,2.58086398]
["bitfinex","BTCUSD",1753402439119,0.14383332,118260.0,118250.0,2.51530398]
["bitfinex","BTCUSD",1753402439355,0.14383332,118260.0,118250.0,2.38489598]
["bitfinex","BTCUSD",1753402439577,0.14383332,118260.0,118250.0,1.80930798]
["bitfinex","BTCUSD",1753402439794,0.14383332,118260.0,118250.0,1.52442898]
["bitfinex","BTCUSD",1753402440014,0.14383332,118260.0,118250.0,1.48442898]
["bitfinex","BTCUSD",1753402440239,0.15228876,118260.0,118250.0,1.25774098]
["bitfinex","BTCUSD",1753402440479,0.14383332,118260.0,118250.0,1.25774098]
["bitfinex","BTCUSD",1753402440703,0.16074449,118260.0,118250.0,1.12414098]
["bitfinex","BTCUSD",1753402440991,0.16074449,118260.0,118250.0,1.25782098]
["bitfinex","BTCUSD",1753402440992,0.15228869,118260.0,118250.0,1.25782098]
["bitfinex","BTCUSD",1753402441454,0.1607442,118260.0,118250.0,1.25782098]
["bitfinex","BTCUSD",1753402441917,0.15228869,118260.0,118250.0,1.25782098]
["bitfinex","BTCUSD",1753402442134,0.15228869,118260.0,118250.0,1.52422098]
["bitfinex","BTCUSD",1753402442363,0.1607442,118260.0,118250.0,1.52422098]
["bitfinex","BTCUSD",1753402442814,0.1607442,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402443253,0.16074413,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402443474,0.15228869,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402443695,0.1607442,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402443918,0.15228869,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402444141,0.14383332,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402445310,0.15228862,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402445529,0.16074406,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402445751,0.15228862,118260.0,118250.0,1.49883698]
["bitfinex","BTCUSD",1753402446010,0.15228862,118260.0,118250.0,1.48119998]
["bitfinex","BTCUSD",1753402447683,0.14383332,118260.0,118250.0,1.48119998]
["bitfinex","BTCUSD",1753402447949,0.39861309,118260.0,118250.0,0.92382253]
["bitfinex","BTCUSD",1753402448213,0.39861309,118260.0,118250.0,0.98302707]
["bitfinex","BTCUSD",1753402448214,0.40706939,118260.0,118250.0,0.98302707]
["bitfinex","BTCUSD",1753402448497,0.42418388,118260.0,118250.0,0.99148358]
["bitfinex","BTCUSD",1753402448729,0.42418388,118260.0,118250.0,0.99994002]
["bitfinex","BTCUSD",1753402448983,0.42418388,118260.0,118250.0,1.00839639]
["bitfinex","BTCUSD",1753402449245,0.42418388,118260.0,118250.0,0.99994002]
["bitfinex","BTCUSD",1753402449501,0.25506499,118260.0,118250.0,1.01685269]
["bitfinex","BTCUSD",1753402450009,0.25506499,118260.0,118250.0,1.01685226]
["bitfinex","BTCUSD",1753402450231,0.26352036,118260.0,118250.0,1.00839611]
["bitfinex","BTCUSD",1753402450480,0.2719763,118260.0,118250.0,1.01677234]
["bitfinex","BTCUSD",1753402450729,0.2719763,118260.0,118250.0,1.01677198]
["bitfinex","BTCUSD",1753402451506,0.25506406,118260.0,118250.0,1.01673198]
["bitfinex","BTCUSD",1753402452018,0.21703862,118260.0,118250.0,1.01573198]
["bitfinex","BTCUSD",1753402452233,0.22549399,118260.0,118250.0,1.01573198]
["bitfinex","BTCUSD",1753402452902,0.22549399,118260.0,118250.0,1.01473198]
["bitfinex","BTCUSD",1753402453093,0.22303862,118260.0,118250.0,1.01573198]
["bitfinex","BTCUSD",1753402453332,0.22803862,118260.0,118250.0,1.01673198]
["bitfinex","BTCUSD",1753402454022,0.21958332,118260.0,118250.0,1.01673198]
["bitfinex","BTCUSD",1753402456830,0.21958332,118260.0,118250.0,1.01888198]
["bitfinex","BTCUSD",1753402457543,0.22803862,118260.0,118250.0,0.88536198]
["bitfinex","BTCUSD",1753402457762,0.22803862,118260.0,118250.0,1.01657198]
["bitfinex","BTCUSD",1753402457984,0.25371862,118260.0,118250.0,1.01657198]
["bitfinex","BTCUSD",1753402458198,0.24526332,118260.0,118250.0,0.88321198]
["bitfinex","BTCUSD",1753402458414,0.24526332,118260.0,118250.0,1.01653198]
["bitfinex","BTCUSD",1753402459269,0.21958332,118260.0,118250.0,1.01653198]
["bitfinex","BTCUSD",1753402461477,0.21958332,118260.0,118250.0,1.01868198]
["bitfinex","BTCUSD",1753402461905,0.21958332,118260.0,118250.0,0.88536198]
["bitfinex","BTCUSD",1753402462110,0.21958332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402463420,0.15083332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402463640,0.18223332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402463998,0.21696332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402464088,0.21892332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402467962,0.21892332,118260.0,118250.0,1.01649198]
["bitfinex","BTCUSD",1753402469840,0.15083332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402470037,0.15083332,118260.0,118250.0,1.04271198]
["bitfinex","BTCUSD",1753402470825,0.21423332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402471012,0.21716332,118260.0,118250.0,1.01864198]
["bitfinex","BTCUSD",1753402472033,0.15083332,118260.0,118250.0,1.04271198]
["bitfinex","BTCUSD",1753402472260,0.15083332,118260.0,118250.0,1.095521]
["bitfinex","BTCUSD",1753402472997,0.15083332,118260.0,118250.0,4.144107]
["bitfinex","BTCUSD",1753402473265,1e-08,118260.0,118250.0,4.144107]
["bitfinex","BTCUSD",1753402473505,0.1468348,118280.0,118270.0,0.55191842]
["bitfinex","BTCUSD",1753402473753,0.00088921,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753402474002,0.14673691,118290.0,118280.0,0.44746026]
["bitfinex","BTCUSD",1753402474245,0.14673691,118290.0,118280.0,0.52433928]
["bitfinex","BTCUSD",1753402474699,0.14673691,118290.0,118280.0,0.54973128]
["bitfinex","BTCUSD",1753402476799,0.15073691,118290.0,118280.0,2.69179928]
["bitfinex","BTCUSD",1753402477524,0.15473691,118290.0,118280.0,2.69179928]
["bitfinex","BTCUSD",1753402478228,0.15473691,118290.0,118280.0,2.71754228]
["bitfinex","BTCUSD",1753402479132,0.15473691,118290.0,118280.0,2.69347228]
["bitfinex","BTCUSD",1753402479356,0.15473691,118290.0,118280.0,2.71754228]
["bitfinex","BTCUSD",1753402480269,0.15473691,118290.0,118280.0,0.91547428]
["bitfinex","BTCUSD",1753402480481,0.15473691,118290.0,118280.0,3.42053928]
["bitfinex","BTCUSD",1753402480740,0.15473691,118290.0,118280.0,1.19303532]
["bitfinex","BTCUSD",1753402480980,0.5057076,118290.0,118280.0,0.1356123]
["bitfinex","BTCUSD",1753402481230,0.02536889,118250.0,118240.0,0.41753749]
["bitfinex","BTCUSD",1753402481474,0.0639,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753402481705,0.00845601,118250.0,118240.0,0.41439874]
["bitfinex","BTCUSD",1753402481924,0.10372565,118260.0,118250.0,0.53450251]
["bitfinex","BTCUSD",1753402482174,0.11427102,118260.0,118250.0,0.76083596]
["bitfinex","BTCUSD",1753402482382,0.2678214,118260.0,118250.0,0.76083596]
["bitfinex","BTCUSD",1753402482612,0.2678214,118260.0,118250.0,0.76098212]
["bitfinex","BTCUSD",1753402482837,0.2762772,118260.0,118250.0,0.76098212]
["bitfinex","BTCUSD",1753402483564,0.28473357,118260.0,118250.0,0.75252597]
["bitfinex","BTCUSD",1753402483805,0.43694122,118260.0,118250.0,0.55794346]
["bitfinex","BTCUSD",1753402484026,0.42848542,118260.0,118250.0,0.56640011]
["bitfinex","BTCUSD",1753402484291,0.42002955,118260.0,118250.0,0.55794346]
["bitfinex","BTCUSD",1753402484525,0.42002955,118260.0,118250.0,0.56640004]
["bitfinex","BTCUSD",1753402484740,0.42202955,118260.0,118250.0,0.56640004]
["bitfinex","BTCUSD",1753402484936,0.43048528,118260.0,118250.0,0.74398974]
["bitfinex","BTCUSD",1753402485195,0.43048528,118260.0,118250.0,0.77808577]
["bitfinex","BTCUSD",1753402485394,0.26982183,118260.0,118250.0,0.78654214]
["bitfinex","BTCUSD",1753402485680,0.26136596,118260.0,118250.0,0.79499829]
["bitfinex","BTCUSD",1753402485889,0.27827763,118260.0,118250.0,0.79499829]
["bitfinex","BTCUSD",1753402486113,0.27827806,118260.0,118250.0,0.78654214]
["bitfinex","BTCUSD",1753402486303,0.43894122,118260.0,118250.0,0.78654214]
["bitfinex","BTCUSD",1753402487019,0.44094122,118260.0,118250.0,0.79499809]
["bitfinex","BTCUSD",1753402487250,0.27182233,118260.0,118250.0,0.79499809]
["bitfinex","BTCUSD",1753402487477,0.44094122,118260.0,118250.0,0.75244597]
["bitfinex","BTCUSD",1753402487695,0.44094122,118260.0,118250.0,0.7439896]
["bitfinex","BTCUSD",1753402488127,0.44094122,118260.0,118250.0,0.75244597]
["bitfinex","BTCUSD",1753402488755,0.27182233,118260.0,118250.0,0.7693585]
["bitfinex","BTCUSD",1753402488998,0.27182233,118260.0,118250.0,0.76935814]
["bitfinex","BTCUSD",1753402489220,0.27182233,118260.0,118250.0,0.76090199]
["bitfinex","BTCUSD",1753402489686,0.2633661,118260.0,118250.0,0.76935814]
["bitfinex","BTCUSD",1753402490143,0.28027734,118260.0,118250.0,0.78651874]
["bitfinex","BTCUSD",1753402491288,0.28873328,118260.0,118250.0,0.78651874]
["bitfinex","BTCUSD",1753402491755,0.24645472,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402492697,0.15432472,118260.0,118250.0,0.79712489]
["bitfinex","BTCUSD",1753402496200,0.24585472,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402496407,0.25431016,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402496612,0.24585472,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402496946,0.25431016,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402497150,0.2627656,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402497418,0.25431009,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402497565,0.26276546,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402498196,0.27122111,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402498467,0.27122104,118260.0,118250.0,0.79497489]
["bitfinex","BTCUSD",1753402498598,0.18722472,118260.0,118250.0,0.79712489]
["bitfinex","BTCUSD",1753402500294,0.19568002,118260.0,118250.0,0.79712489]
["bitfinex","BTCUSD",1753402500503,0.24605472,118260.0,118250.0,0.77806236]
["bitfinex","BTCUSD",1753402501041,0.21782472,118260.0,118250.0,0.77806236]
["bitfinex","BTCUSD",1753402501482,0.23473553,118260.0,118250.0,0.77806236]
["bitfinex","BTCUSD",1753402501710,0.26296588,118260.0,118250.0,0.76956656]
["bitfinex","BTCUSD",1753402501936,0.27142111,118260.0,118250.0,0.78647908]
["bitfinex","BTCUSD",1753402502245,0.44899644,118260.0,118250.0,0.76111005]
["bitfinex","BTCUSD",1753402502470,0.44054093,118260.0,118250.0,0.78647944]
["bitfinex","BTCUSD",1753402502685,0.27142204,118260.0,118250.0,0.79493567]
["bitfinex","BTCUSD",1753402503120,0.27142197,118260.0,118250.0,0.79493567]
["bitfinex","BTCUSD",1753402503379,0.43208542,118260.0,118250.0,0.36576291]
["bitfinex","BTCUSD",1753402503604,0.43208542,118260.0,118250.0,0.50749956]
["bitfinex","BTCUSD",1753402503820,0.43208542,118260.0,118250.0,0.67663275]
["bitfinex","BTCUSD",1753402504040,0.43208542,118260.0,118250.0,0.69354584]
["bitfinex","BTCUSD",1753402504470,0.44065275,118260.0,118250.0,0.69354584]
["bitfinex","BTCUSD",1753402505132,0.43208542,118260.0,118250.0,0.56026584]
["bitfinex","BTCUSD",1753402505356,0.42362955,118260.0,118250.0,0.15904291]
["bitfinex","BTCUSD",1753402505800,0.41517361,118260.0,118250.0,0.15904291]
["bitfinex","BTCUSD",1753402506035,0.41517361,118260.0,118250.0,0.13342616]
["bitfinex","BTCUSD",1753402506473,0.41317361,118260.0,118250.0,0.13342616]
["bitfinex","BTCUSD",1753402506683,0.42178822,118260.0,118250.0,0.13342616]
["bitfinex","BTCUSD",1753402506871,0.42278822,118260.0,118250.0,0.13942616]
["bitfinex","BTCUSD",1753402508030,0.42078822,118260.0,118250.0,0.13942616]
["bitfinex","BTCUSD",1753402509047,0.41217361,118260.0,118250.0,0.14788274]
["bitfinex","BTCUSD",1753402509271,0.41217361,118260.0,118250.0,0.14788281]
["bitfinex","BTCUSD",1753402509488,0.41317361,118260.0,118250.0,0.15042616]
["bitfinex","BTCUSD",1753402509715,0.41317361,118260.0,118250.0,0.32801593]
["bitfinex","BTCUSD",1753402510154,0.41317361,118260.0,118250.0,0.15042616]
["bitfinex","BTCUSD",1753402510988,0.41317361,118260.0,118250.0,0.328016]
["bitfinex","BTCUSD",1753402511216,0.42162948,118260.0,118250.0,0.34492895]
["bitfinex","BTCUSD",1753402511440,0.42162948,118260.0,118250.0,0.33647258]
["bitfinex","BTCUSD",1753402511656,0.42162948,118260.0,118250.0,0.34492909]
["bitfinex","BTCUSD",1753402511874,0.26942218,118260.0,118250.0,0.36184162]
["bitfinex","BTCUSD",1753402512087,0.26942218,118260.0,118250.0,0.35338539]
["bitfinex","BTCUSD",1753402512293,0.26942218,118260.0,118250.0,0.3618419]
["bitfinex","BTCUSD",1753402512755,0.26942218,118260.0,118250.0,0.36184148]
["bitfinex","BTCUSD",1753402513393,0.43854107,118260.0,118250.0,0.35338525]
["bitfinex","BTCUSD",1753402513845,0.26942218,118260.0,118250.0,0.36184148]
["bitfinex","BTCUSD",1753402514053,0.26096624,118260.0,118250.0,0.36184105]
["bitfinex","BTCUSD",1753402514275,0.26096624,118260.0,118250.0,0.3533849]
["bitfinex","BTCUSD",1753402514446,0.26942218,118260.0,118250.0,0.3533849]
["bitfinex","BTCUSD",1753402514699,0.43854107,118260.0,118250.0,0.34492867]
["bitfinex","BTCUSD",1753402514924,0.43854107,118260.0,118250.0,0.35338497]
["bitfinex","BTCUSD",1753402515115,0.26942161,118260.0,118250.0,0.36184112]
["bitfinex","BTCUSD",1753402515504,0.27787748,118260.0,118250.0,0.36184112]
["bitfinex","BTCUSD",1753402515987,0.26942161,118260.0,118250.0,0.36184112]
["bitfinex","BTCUSD",1753402516226,0.26096581,118260.0,118250.0,0.36184112]
["bitfinex","BTCUSD",1753402516641,0.26942161,118260.0,118250.0,0.36184112]
["bitfinex","BTCUSD",1753402517492,0.26096581,118260.0,118250.0,0.36184112]
["bitfinex","BTCUSD",1753402518256,0.26942168,118260.0,118250.0,0.3618412]
["bitfinex","BTCUSD",1753402518469,0.26942168,118260.0,118250.0,0.36184084]
["bitfinex","BTCUSD",1753402518470,0.26942161,118260.0,118250.0,0.36184084]
["bitfinex","BTCUSD",1753402518698,0.26096581,118260.0,118250.0,0.36184084]
["bitfinex","BTCUSD",1753402519043,0.26942161,118260.0,118250.0,0.33647244]
["bitfinex","BTCUSD",1753402519259,0.44698637,118260.0,118250.0,0.33647244]
["bitfinex","BTCUSD",1753402519450,0.43853093,118260.0,118250.0,0.33647244]
["bitfinex","BTCUSD",1753402519602,0.43853093,118260.0,118250.0,0.34488874]
["bitfinex","BTCUSD",1753402520290,0.44698687,118260.0,118250.0,0.34488874]
["bitfinex","BTCUSD",1753402521374,0.44698687,118260.0,118250.0,0.35334497]
["bitfinex","BTCUSD",1753402522556,0.44698687,118260.0,118250.0,0.33643251]
["bitfinex","BTCUSD",1753402522782,0.44698687,118260.0,118250.0,0.34488895]
["bitfinex","BTCUSD",1753402523010,0.43853122,118260.0,118250.0,0.34488895]
["bitfinex","BTCUSD",1753402523462,0.43007542,118260.0,118250.0,0.15038616]
["bitfinex","BTCUSD",1753402523908,0.43007542,118260.0,118250.0,0.15884281]
["bitfinex","BTCUSD",1753402524136,0.43007542,118260.0,118250.0,0.34488902]
["bitfinex","BTCUSD",1753402524368,0.43007542,118260.0,118250.0,0.36180169]
["bitfinex","BTCUSD",1753402524598,0.43007542,118260.0,118250.0,0.32797593]
["bitfinex","BTCUSD",1753402525246,0.43007542,118260.0,118250.0,0.15884281]
["bitfinex","BTCUSD",1753402525471,0.42161955,118260.0,118250.0,0.15884281]
["bitfinex","BTCUSD",1753402526127,0.42161955,118260.0,118250.0,0.33643251]
["bitfinex","BTCUSD",1753402526836,0.42161955,118260.0,118250.0,0.15038616]
["bitfinex","BTCUSD",1753402527516,0.42161955,118260.0,118250.0,0.15884281]
["bitfinex","BTCUSD",1753402528653,0.43007528,118260.0,118250.0,0.34488881]
["bitfinex","BTCUSD",1753402529098,0.40185528,118260.0,118250.0,0.33643251]
["bitfinex","BTCUSD",1753402529336,0.41316361,118260.0,118250.0,0.15038616]
["bitfinex","BTCUSD",1753402529583,0.42161948,118260.0,118250.0,0.15038616]
["bitfinex","BTCUSD",1753402529819,0.42161948,118260.0,118250.0,0.32797593]
["bitfinex","BTCUSD",1753402530058,0.41316361,118260.0,118250.0,0.15038616]
["bitfinex","BTCUSD",1753402537131,0.41316361,118260.0,118250.0,0.15884281]
["bitfinex","BTCUSD",1753402537599,0.41316361,118260.0,118250.0,0.15038616]
["bitfinex","BTCUSD",1753402538092,0.49764091,118260.0,118250.0,0.01714616]
["bitfinex","BTCUSD",1753402538791,0.62984091,118260.0,118250.0,0.00014616]
["bitfinex","BTCUSD",1753402539030,0.62884091,118260.0,118250.0,0.00014616]
["bitfinex","BTCUSD",1753402539280,0.49764091,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402539512,0.49764091,118260.0,118250.0,0.14634616]
["bitfinex","BTCUSD",1753402540923,0.89764091,118260.0,118250.0,0.14634616]
["bitfinex","BTCUSD",1753402541144,0.89764091,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402542439,0.98211821,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402542664,0.89764091,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402544225,0.49764091,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402544656,0.51508993,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402544874,0.93039771,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402545097,0.90508993,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402545332,0.98956723,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402549107,0.98760723,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402551485,1.12080723,118260.0,118250.0,0.01314616]
["bitfinex","BTCUSD",1753402558104,1.11980723,118260.0,118250.0,0.00814616]
["bitfinex","BTCUSD",1753402558747,1.12080723,118260.0,118250.0,0.01214616]
["bitfinex","BTCUSD",1753402559909,1.11980723,118260.0,118250.0,0.00414616]
["bitfinex","BTCUSD",1753402560135,1.12080723,118260.0,118250.0,0.01014616]
["bitfinex","BTCUSD",1753402560346,0.83568091,118260.0,118250.0,0.01014616]
["bitfinex","BTCUSD",1753402560573,0.96908091,118260.0,118250.0,0.01014616]
["bitfinex","BTCUSD",1753402560792,0.62908091,118260.0,118250.0,0.01014616]
["bitfinex","BTCUSD",1753402563450,0.62928091,118260.0,118250.0,0.01014616]
["bitfinex","BTCUSD",1753402565018,0.40069091,118260.0,118250.0,0.03955616]
["bitfinex","BTCUSD",1753402565234,0.53433091,118260.0,118250.0,0.03955616]
["bitfinex","BTCUSD",1753402566096,0.53749091,118260.0,118250.0,0.03955616]
["bitfinex","BTCUSD",1753402566790,0.53946091,118260.0,118250.0,0.01214616]
["bitfinex","BTCUSD",1753402567230,0.40582091,118260.0,118250.0,0.01214616]
["bitfinex","BTCUSD",1753402567681,0.40069091,118260.0,118250.0,0.03955616]
["bitfinex","BTCUSD",1753402567901,0.31621361,118260.0,118250.0,0.10335616]
["bitfinex","BTCUSD",1753402569476,0.31621361,118260.0,118250.0,0.27484935]
["bitfinex","BTCUSD",1753402569702,0.31621361,118260.0,118250.0,0.11417281]
["bitfinex","BTCUSD",1753402569925,0.31621361,118260.0,118250.0,0.10571616]
["bitfinex","BTCUSD",1753402570369,0.31521361,118260.0,118250.0,0.10817274]
["bitfinex","BTCUSD",1753402570615,0.31521361,118260.0,118250.0,0.28576237]
["bitfinex","BTCUSD",1753402570801,0.31521361,118260.0,118250.0,0.27730593]
["bitfinex","BTCUSD",1753402571031,0.31521361,118260.0,118250.0,0.28576244]
["bitfinex","BTCUSD",1753402571239,0.31521361,118260.0,118250.0,0.42769888]
["bitfinex","BTCUSD",1753402571461,0.31421361,118260.0,118250.0,0.42369888]
["bitfinex","BTCUSD",1753402571673,0.31421361,118260.0,118250.0,0.41524244]
["bitfinex","BTCUSD",1753402571893,0.31421361,118260.0,118250.0,0.41578593]
["bitfinex","BTCUSD",1753402572340,0.31421361,118260.0,118250.0,0.23819616]
["bitfinex","BTCUSD",1753402574725,0.31421361,118260.0,118250.0,0.23583616]
["bitfinex","BTCUSD",1753402579247,0.31421361,118260.0,118250.0,0.23539616]
["bitfinex","BTCUSD",1753402579686,0.31421361,118260.0,118250.0,0.20279616]
["bitfinex","BTCUSD",1753402580391,0.31421361,118260.0,118250.0,0.17159616]
["bitfinex","BTCUSD",1753402580907,0.31421361,118260.0,118250.0,0.14238616]
["bitfinex","BTCUSD",1753402580908,0.40788361,118260.0,118250.0,0.14238616]
["bitfinex","BTCUSD",1753402581152,0.40788361,118260.0,118250.0,0.00914616]
["bitfinex","BTCUSD",1753402581390,0.63907244,118260.0,118250.0,0.00914616]
["bitfinex","BTCUSD",1753402581873,0.97907244,118260.0,118250.0,0.00914616]
["bitfinex","BTCUSD",1753402582350,1.37907244,118260.0,118250.0,0.00414616]
["bitfinex","BTCUSD",1753402582578,1.37907244,118260.0,118250.0,0.00814616]
["bitfinex","BTCUSD",1753402582822,1.37907244,118260.0,118250.0,0.00414616]
["bitfinex","BTCUSD",1753402583111,1.37907244,118260.0,118250.0,0.00014616]
["bitfinex","BTCUSD",1753402583610,1.37907244,118260.0,118250.0,0.00314616]
["bitfinex","BTCUSD",1753402584067,1.37907244,118260.0,118250.0,0.00614616]
["bitfinex","BTCUSD",1753402585193,1.37907244,118260.0,118250.0,0.00314616]
["bitfinex","BTCUSD",1753402585419,1.37907244,118260.0,118250.0,0.00514616]
["bitfinex","BTCUSD",1753402585884,1.24583244,118260.0,118250.0,0.00514616]
["bitfinex","BTCUSD",1753402586130,1.37903244,118260.0,118250.0,0.00514616]
["bitfinex","BTCUSD",1753402586577,1.24583244,118260.0,118250.0,0.00514616]
["bitfinex","BTCUSD",1753402586802,1.23236091,118260.0,118250.0,0.00514616]
["bitfinex","BTCUSD",1753402587030,0.96580091,118260.0,118250.0,0.00514616]
["bitfinex","BTCUSD",1753402588162,0.96580091,118260.0,118220.0,0.13324]
["bitfinex","BTCUSD",1753402588163,0.18607747,118230.0,118220.0,0.13324]
["bitfinex","BTCUSD",1753402588377,0.34120457,118230.0,118220.0,0.13532874]
["bitfinex","BTCUSD",1753402588600,0.34120457,118230.0,118220.0,0.16229874]
["bitfinex","BTCUSD",1753402588820,0.33911457,118230.0,118220.0,0.16229874]
["bitfinex","BTCUSD",1753402589721,0.34442457,118230.0,118220.0,0.14232874]
["bitfinex","BTCUSD",1753402590393,0.34542457,118230.0,118220.0,0.14732874]
["bitfinex","BTCUSD",1753402590875,0.37058457,118230.0,118220.0,0.14528874]
["bitfinex","BTCUSD",1753402591078,0.40148457,118230.0,118220.0,0.01204874]
["bitfinex","BTCUSD",1753402591544,0.43348457,118230.0,118220.0,0.01204874]
["bitfinex","BTCUSD",1753402592861,0.40148457,118230.0,118220.0,0.01204874]
["bitfinex","BTCUSD",1753402593726,0.37058457,118230.0,118220.0,0.01204874]
["bitfinex","BTCUSD",1753402594177,0.34542457,118230.0,118220.0,0.01408874]
["bitfinex","BTCUSD",1753402595510,0.37058457,118230.0,118220.0,0.01408874]
["bitfinex","BTCUSD",1753402596372,0.34542457,118230.0,118220.0,0.01408874]
["bitfinex","BTCUSD",1753402603720,0.37170457,118230.0,118220.0,0.01408874]
["bitfinex","BTCUSD",1753402604203,0.67128671,118230.0,118220.0,0.01204874]
["bitfinex","BTCUSD",1753402604418,0.51918187,118230.0,118220.0,0.01204874]
["bitfinex","BTCUSD",1753402604643,0.91918187,118230.0,118220.0,0.01204874]
["bitfinex","BTCUSD",1753402605112,0.91818187,118230.0,118220.0,0.00704874]
["bitfinex","BTCUSD",1753402605562,0.91818187,118230.0,118220.0,0.01104874]
["bitfinex","BTCUSD",1753402605782,0.51818187,118230.0,118220.0,0.01104874]
["bitfinex","BTCUSD",1753402606502,0.51818187,118230.0,118220.0,0.00404874]
["bitfinex","BTCUSD",1753402606756,0.51818187,118230.0,118220.0,0.00804874]
["bitfinex","BTCUSD",1753402612068,0.42890187,118230.0,118220.0,0.01014874]
["bitfinex","BTCUSD",1753402612315,0.33911457,118230.0,118220.0,0.03592874]
["bitfinex","BTCUSD",1753402612564,0.33911457,118230.0,118220.0,0.06702874]
["bitfinex","BTCUSD",1753402614246,0.33911457,118230.0,118220.0,0.03592874]
["bitfinex","BTCUSD",1753402614508,0.34119457,118230.0,118220.0,0.03592874]
["bitfinex","BTCUSD",1753402614739,0.34437457,118230.0,118220.0,0.01014874]
["bitfinex","BTCUSD",1753402614961,0.37065457,118230.0,118220.0,0.01014874]
["bitfinex","BTCUSD",1753402615222,0.37065457,118230.0,118220.0,0.00804874]
["bitfinex","BTCUSD",1753402615461,0.40285457,118230.0,118220.0,0.00804874]
["bitfinex","BTCUSD",1753402615689,0.43305457,118230.0,118220.0,0.00804874]
["bitfinex","BTCUSD",1753402616352,0.51753187,118230.0,118220.0,0.00804874]
["bitfinex","BTCUSD",1753402619871,0.65073187,118230.0,118220.0,0.00804874]
["bitfinex","BTCUSD",1753402620109,0.65073187,118230.0,118220.0,0.00757874]
["bitfinex","BTCUSD",1753402620371,0.65073187,118230.0,118220.0,0.00715974]
["bitfinex","BTCUSD",1753402621083,0.33911457,118230.0,118220.0,0.19873974]
["bitfinex","BTCUSD",1753402621326,0.16995277,118230.0,118220.0,0.41719324]
["bitfinex","BTCUSD",1753402621571,0.16995277,118230.0,118220.0,0.43411005]
["bitfinex","BTCUSD",1753402621805,0.16149461,118230.0,118220.0,0.43411005]
["bitfinex","BTCUSD",1753402622038,0.1530371,118230.0,118220.0,0.85858735]
["bitfinex","BTCUSD",1753402622525,0.1530371,118230.0,118220.0,0.88435575]
["bitfinex","BTCUSD",1753402622991,0.1530371,118230.0,118220.0,0.87719601]
["bitfinex","BTCUSD",1753402623230,0.1530371,118230.0,118220.0,0.85974699]
["bitfinex","BTCUSD",1753402623457,0.03382505,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753402623685,0.18569241,118250.0,118240.0,0.39031874]
["bitfinex","BTCUSD",1753402624184,0.18569234,118250.0,118240.0,0.41845874]
["bitfinex","BTCUSD",1753402624419,0.19414885,118250.0,118240.0,0.41845874]
["bitfinex","BTCUSD",1753402624880,0.18669234,118250.0,118240.0,0.42245874]
["bitfinex","BTCUSD",1753402625588,0.18669227,118250.0,118240.0,0.42245874]
["bitfinex","BTCUSD",1753402625819,0.19514871,118250.0,118240.0,0.42245874]
["bitfinex","BTCUSD",1753402626526,0.18669227,118250.0,118240.0,0.42245874]
["bitfinex","BTCUSD",1753402626770,0.16132337,118250.0,118240.0,0.42245874]
["bitfinex","BTCUSD",1753402626997,0.15286736,118250.0,118240.0,0.50693604]
["bitfinex","BTCUSD",1753402627223,0.16132337,118250.0,118240.0,0.50693604]
["bitfinex","BTCUSD",1753402627444,0.15286736,118250.0,118240.0,0.50693604]
["bitfinex","BTCUSD",1753402627928,0.15286736,118250.0,118240.0,0.84693604]
["bitfinex","BTCUSD",1753402628633,0.15286736,118250.0,118240.0,0.86438506]
["bitfinex","BTCUSD",1753402629340,0.15286736,118250.0,118240.0,0.86410733]
["bitfinex","BTCUSD",1753402633967,0.15286736,118250.0,118240.0,0.88906576]
["bitfinex","BTCUSD",1753402635438,0.15286736,118250.0,118240.0,1.19460176]
["bitfinex","BTCUSD",1753402635819,0.15286736,118250.0,118240.0,1.46100176]
["bitfinex","BTCUSD",1753402635986,0.0065,118280.0,118270.0,0.5344694]
["bitfinex","BTCUSD",1753402636213,0.16003955,118280.0,118270.0,0.0865773]
["bitfinex","BTCUSD",1753402636426,0.34603865,118280.0,118270.0,0.2197773]
["bitfinex","BTCUSD",1753402636645,0.41474865,118280.0,118270.0,0.160695]
["bitfinex","BTCUSD",1753402636850,0.44061865,118280.0,118270.0,0.1353]
["bitfinex","BTCUSD",1753402637322,0.17755967,118270.0,118260.0,0.05003]
["bitfinex","BTCUSD",1753402637566,0.19448557,118260.0,118250.0,0.06418665]
["bitfinex","BTCUSD",1753402637785,0.33494233,118260.0,118250.0,0.2987673]
["bitfinex","BTCUSD",1753402637999,0.32648682,118260.0,118250.0,0.1366073]
["bitfinex","BTCUSD",1753402638215,0.32648682,118260.0,118250.0,0.14506395]
["bitfinex","BTCUSD",1753402638444,0.32648682,118260.0,118250.0,0.1366073]
["bitfinex","BTCUSD",1753402638653,0.32648682,118260.0,118250.0,0.28688032]
["bitfinex","BTCUSD",1753402638880,0.32948682,118260.0,118250.0,0.27842395]
["bitfinex","BTCUSD",1753402639115,0.32948682,118260.0,118250.0,0.28688053]
["bitfinex","BTCUSD",1753402639341,0.32948682,118260.0,118250.0,0.31276631]
["bitfinex","BTCUSD",1753402639557,0.32948682,118260.0,118250.0,0.30430973]
["bitfinex","BTCUSD",1753402639767,0.32948682,118260.0,118250.0,0.31276631]
["bitfinex","BTCUSD",1753402639982,0.32948682,118260.0,118250.0,0.29585308]
["bitfinex","BTCUSD",1753402640204,0.32948682,118260.0,118250.0,0.30430973]
["bitfinex","BTCUSD",1753402640639,0.32604095,118260.0,118250.0,0.18666578]
["bitfinex","BTCUSD",1753402640899,0.41401095,118260.0,118250.0,0.0254]
["bitfinex","BTCUSD",1753402641123,0.41401095,118260.0,118250.0,0.02517632]
["bitfinex","BTCUSD",1753402641331,0.41401095,118260.0,118250.0,0.13336]
["bitfinex","BTCUSD",1753402641554,0.19451874,118240.0,118230.0,0.56765501]
["bitfinex","BTCUSD",1753402641782,0.17797462,118240.0,118230.0,0.80446777]
["bitfinex","BTCUSD",1753402642003,0.17797462,118240.0,118230.0,0.81292535]
["bitfinex","BTCUSD",1753402642237,0.17797462,118240.0,118230.0,0.47292535]
["bitfinex","BTCUSD",1753402642434,0.18643199,118240.0,118230.0,0.81292535]
["bitfinex","BTCUSD",1753402642668,0.16951732,118240.0,118230.0,0.81292535]
["bitfinex","BTCUSD",1753402642881,0.17809863,118240.0,118230.0,0.81292535]
["bitfinex","BTCUSD",1753402643523,0.17809863,118240.0,118230.0,0.81792535]
["bitfinex","BTCUSD",1753402643953,0.15272745,118240.0,118230.0,0.81792535]
["bitfinex","BTCUSD",1753402644158,0.15272745,118240.0,118230.0,0.82428535]
["bitfinex","BTCUSD",1753402645460,0.15272745,118240.0,118230.0,0.88938535]
["bitfinex","BTCUSD",1753402646518,0.15272745,118240.0,118230.0,0.85638535]
["bitfinex","BTCUSD",1753402649114,0.15272745,118240.0,118230.0,0.83175535]
["bitfinex","BTCUSD",1753402649317,0.15272745,118240.0,118230.0,0.85638535]
["bitfinex","BTCUSD",1753402650613,0.15272745,118240.0,118230.0,0.88718535]
["bitfinex","BTCUSD",1753402651300,0.15272745,118240.0,118230.0,0.85638535]
["bitfinex","BTCUSD",1753402652373,0.15272745,118240.0,118230.0,0.88678535]
["bitfinex","BTCUSD",1753402659582,0.15272745,118240.0,118230.0,1.88974335]
["bitfinex","BTCUSD",1753402660844,0.15272745,118240.0,118230.0,0.88678535]
["bitfinex","BTCUSD",1753402661530,0.15272745,118240.0,118230.0,1.15434035]
["bitfinex","BTCUSD",1753402662359,0.15272745,118240.0,118230.0,1.13737335]
["bitfinex","BTCUSD",1753402662995,0.15272745,118240.0,118230.0,0.99513435]
["bitfinex","BTCUSD",1753402663203,0.15272745,118240.0,118230.0,0.88678535]
["bitfinex","BTCUSD",1753402664262,0.15272745,118240.0,118230.0,1.11227935]
["bitfinex","BTCUSD",1753402665290,0.15272745,118240.0,118230.0,1.19824335]
["bitfinex","BTCUSD",1753402665731,0.15272745,118240.0,118230.0,1.14613135]
["bitfinex","BTCUSD",1753402665951,0.15272745,118240.0,118230.0,0.80613135]
["bitfinex","BTCUSD",1753402666184,0.15272745,118240.0,118230.0,1.14613135]
["bitfinex","BTCUSD",1753402669301,0.15272745,118240.0,118230.0,0.80666135]
["bitfinex","BTCUSD",1753402669740,0.15272745,118240.0,118230.0,1.14666135]
["bitfinex","BTCUSD",1753402670191,0.15272745,118240.0,118230.0,1.16411037]
["bitfinex","BTCUSD",1753402671097,0.0065,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753402671323,0.25621001,118280.0,118270.0,0.4120667]
["bitfinex","BTCUSD",1753402671806,0.27311853,118280.0,118270.0,0.5575973]
["bitfinex","BTCUSD",1753402672048,0.00845608,118250.0,118240.0,0.16911505]
["bitfinex","BTCUSD",1753402672284,0.07345673,118240.0,118230.0,0.19453432]
["bitfinex","BTCUSD",1753402672512,0.22051174,118240.0,118230.0,0.75237162]
["bitfinex","BTCUSD",1753402672741,0.24973174,118240.0,118230.0,0.61901162]
["bitfinex","BTCUSD",1753402672971,0.24673174,118240.0,118230.0,0.75245162]
["bitfinex","BTCUSD",1753402673212,0.24673174,118240.0,118230.0,0.77785562]
["bitfinex","BTCUSD",1753402673448,0.24973174,118240.0,118230.0,0.77785562]
["bitfinex","BTCUSD",1753402674196,0.24673174,118240.0,118230.0,0.77785562]
["bitfinex","BTCUSD",1753402674437,0.25373174,118240.0,118230.0,0.77785562]
["bitfinex","BTCUSD",1753402674672,0.25373174,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402674921,0.23856174,118240.0,118230.0,0.80497562]
["bitfinex","BTCUSD",1753402675506,0.23856174,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402675712,0.26473174,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402676421,0.17138174,118240.0,118230.0,0.80497562]
["bitfinex","BTCUSD",1753402676906,0.24196174,118240.0,118230.0,0.80497562]
["bitfinex","BTCUSD",1753402677352,0.24196174,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402677574,0.25041847,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402677816,0.28504534,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402678048,0.27658847,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402678495,0.26813174,118240.0,118230.0,0.77981562]
["bitfinex","BTCUSD",1753402679150,0.26813174,118240.0,118230.0,0.75441162]
["bitfinex","BTCUSD",1753402679871,0.24196174,118240.0,118230.0,0.75441162]
["bitfinex","BTCUSD",1753402680108,0.20976174,118240.0,118230.0,0.77957162]
["bitfinex","BTCUSD",1753402680349,0.20763174,118240.0,118230.0,0.77957162]
["bitfinex","BTCUSD",1753402680599,0.26853174,118240.0,118230.0,0.75441162]
["bitfinex","BTCUSD",1753402680845,0.27698847,118240.0,118230.0,0.75441162]
["bitfinex","BTCUSD",1753402681083,0.28544541,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402681325,0.28544534,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402681561,0.29390235,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402681815,0.27698847,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402682103,0.28544534,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402682373,0.27444534,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402682609,0.26053174,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402682836,0.27744541,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402683066,0.28590257,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402683513,0.27890257,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402683759,0.26198847,118240.0,118230.0,0.75233162]
["bitfinex","BTCUSD",1753402683977,0.26198847,118240.0,118230.0,0.75333162]
["bitfinex","BTCUSD",1753402685130,0.27044534,118240.0,118230.0,0.75333162]
["bitfinex","BTCUSD",1753402685602,0.25353174,118240.0,118230.0,0.75333162]
["bitfinex","BTCUSD",1753402685829,0.26198854,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402686069,0.25353174,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402686757,0.26198861,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402687018,0.27044541,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402687251,0.26198847,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402688622,0.27890235,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402688886,0.26198847,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402689361,0.25353174,118240.0,118230.0,0.77911224]
["bitfinex","BTCUSD",1753402689617,0.25353174,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402691601,0.26198847,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402691954,0.25353174,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402692876,0.26198847,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402693444,0.27044534,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402693642,0.26198847,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402694340,0.27044534,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402694581,0.25353174,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402696644,0.27044534,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402697288,0.26198847,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402697806,0.27044534,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402698903,0.27890242,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402699134,0.25273235,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402699360,0.27813235,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402699991,0.27813228,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402700225,0.28658936,118240.0,118230.0,0.77895224]
["bitfinex","BTCUSD",1753402700444,0.28658936,118240.0,118230.0,0.62041972]
["bitfinex","BTCUSD",1753402700662,0.44728084,118240.0,118230.0,0.67756036]
["bitfinex","BTCUSD",1753402700883,0.43882376,118240.0,118230.0,0.33756036]
["bitfinex","BTCUSD",1753402701127,0.4303666,118240.0,118230.0,0.33756051]
["bitfinex","BTCUSD",1753402701365,0.4303666,118240.0,118230.0,0.35447646]
["bitfinex","BTCUSD",1753402701827,0.42190923,118240.0,118230.0,0.02678062]
["bitfinex","BTCUSD",1753402702049,0.48953677,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753402702282,0.48953677,118240.0,118230.0,0.13416]
["bitfinex","BTCUSD",1753402702977,0.48653677,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753402703204,0.61969677,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753402703423,0.25716811,118210.0,118200.0,0.17763128]
["bitfinex","BTCUSD",1753402703670,0.41580269,118210.0,118200.0,0.40385268]
["bitfinex","BTCUSD",1753402703889,0.43588367,118210.0,118200.0,0.41231263]
["bitfinex","BTCUSD",1753402704129,0.26669325,118210.0,118200.0,0.4207725]
["bitfinex","BTCUSD",1753402704351,0.26669325,118210.0,118200.0,0.42923194]
["bitfinex","BTCUSD",1753402704583,0.2582336,118210.0,118200.0,0.42923194]
["bitfinex","BTCUSD",1753402704811,0.26769269,118210.0,118200.0,0.43323194]
["bitfinex","BTCUSD",1753402705257,0.2592336,118210.0,118200.0,0.43323194]
["bitfinex","BTCUSD",1753402705495,0.25077458,118210.0,118200.0,0.43323194]
["bitfinex","BTCUSD",1753402705723,0.25923345,118210.0,118200.0,0.43539194]
["bitfinex","BTCUSD",1753402706183,0.26769247,118210.0,118200.0,0.43539194]
["bitfinex","BTCUSD",1753402706414,0.27615163,118210.0,118200.0,0.43539194]
["bitfinex","BTCUSD",1753402706640,0.26769247,118210.0,118200.0,0.43539194]
["bitfinex","BTCUSD",1753402707833,0.15765458,118210.0,118200.0,0.80178194]
["bitfinex","BTCUSD",1753402708058,0.15765458,118210.0,118200.0,0.88742175]
["bitfinex","BTCUSD",1753402708279,0.15765458,118210.0,118200.0,0.91236916]
["bitfinex","BTCUSD",1753402709166,0.15765458,118210.0,118200.0,0.88597916]
["bitfinex","BTCUSD",1753402709379,0.15765458,118210.0,118200.0,0.89198935]
["bitfinex","BTCUSD",1753402710789,0.15765458,118210.0,118200.0,0.89298935]
["bitfinex","BTCUSD",1753402711040,0.15765458,118210.0,118200.0,2.26195337]
["bitfinex","BTCUSD",1753402711278,0.15765458,118210.0,118200.0,2.28736037]
["bitfinex","BTCUSD",1753402712690,0.09084,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753402712907,0.24133815,118250.0,118240.0,0.32983874]
["bitfinex","BTCUSD",1753402713338,0.24331815,118250.0,118240.0,0.32983874]
["bitfinex","BTCUSD",1753402713566,0.2517743,118250.0,118240.0,0.32767874]
["bitfinex","BTCUSD",1753402714319,0.26023053,118250.0,118240.0,0.32967874]
["bitfinex","BTCUSD",1753402714570,0.2517743,118250.0,118240.0,0.32967874]
["bitfinex","BTCUSD",1753402714787,0.2517743,118250.0,118240.0,0.32767874]
["bitfinex","BTCUSD",1753402715002,0.26023067,118250.0,118240.0,0.32767874]
["bitfinex","BTCUSD",1753402715258,0.26968718,118250.0,118240.0,0.33167874]
["bitfinex","BTCUSD",1753402715474,0.26123067,118250.0,118240.0,0.33167874]
["bitfinex","BTCUSD",1753402715690,0.2527743,118250.0,118240.0,0.33167874]
["bitfinex","BTCUSD",1753402715911,0.18741815,118250.0,118240.0,0.44470604]
["bitfinex","BTCUSD",1753402716150,0.15149815,118250.0,118240.0,0.44470604]
["bitfinex","BTCUSD",1753402716361,0.15149815,118250.0,118240.0,0.47550604]
["bitfinex","BTCUSD",1753402716584,0.15149815,118250.0,118240.0,0.81786604]
["bitfinex","BTCUSD",1753402716802,0.15149815,118250.0,118240.0,0.85406604]
["bitfinex","BTCUSD",1753402717017,0.15149815,118250.0,118240.0,0.85006604]
["bitfinex","BTCUSD",1753402717485,0.15249815,118250.0,118240.0,0.79170604]
["bitfinex","BTCUSD",1753402717719,0.15249815,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402717720,0.49929169,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402718692,0.49929169,118250.0,118240.0,0.18860486]
["bitfinex","BTCUSD",1753402718693,0.43166415,118250.0,118240.0,0.18860486]
["bitfinex","BTCUSD",1753402718918,0.42320785,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402719142,0.39780785,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402719383,0.42320785,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402720219,0.42320785,118250.0,118240.0,0.011]
["bitfinex","BTCUSD",1753402720454,0.42320785,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402721311,0.42320785,118250.0,118240.0,0.011]
["bitfinex","BTCUSD",1753402721577,0.42320785,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402729389,0.42379785,118250.0,118240.0,0.14416]
["bitfinex","BTCUSD",1753402730310,0.42379785,118250.0,118240.0,0.011]
["bitfinex","BTCUSD",1753402730561,0.42379785,118250.0,118240.0,0.14412]
["bitfinex","BTCUSD",1753402734015,0.64139515,118250.0,118240.0,0.011]
["bitfinex","BTCUSD",1753402734246,1.04139515,118250.0,118240.0,0.011]
["bitfinex","BTCUSD",1753402734729,1.03708248,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753402734975,1.0545315,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753402735217,1.0545315,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1753402735465,0.18609321,118220.0,118210.0,0.13312]
["bitfinex","BTCUSD",1753402735702,0.40087911,118220.0,118210.0,0.13312]
["bitfinex","BTCUSD",1753402735938,0.40299911,118220.0,118210.0,0.13312]
["bitfinex","BTCUSD",1753402736166,0.43196911,118220.0,118210.0,0.13312]
["bitfinex","BTCUSD",1753402737136,0.43296911,118220.0,118210.0,0.13712]
["bitfinex","BTCUSD",1753402737867,0.43296911,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1753402738099,0.17769489,118180.0,118170.0,0.00076]
["bitfinex","BTCUSD",1753402738332,0.40157309,118180.0,118170.0,0.2183573]
["bitfinex","BTCUSD",1753402738584,0.43909158,118180.0,118170.0,0.2183573]
["bitfinex","BTCUSD",1753402738812,0.43909158,118180.0,118170.0,0.13388]
["bitfinex","BTCUSD",1753402739047,0.44755303,118180.0,118170.0,0.13388]
["bitfinex","BTCUSD",1753402739508,0.27831937,118180.0,118170.0,0.13402715]
["bitfinex","BTCUSD",1753402739730,0.29524191,118180.0,118170.0,0.32019938]
["bitfinex","BTCUSD",1753402740172,0.29624191,118180.0,118170.0,0.35817543]
["bitfinex","BTCUSD",1753402740398,0.27931894,118180.0,118170.0,0.36663731]
["bitfinex","BTCUSD",1753402740632,0.29624163,118180.0,118170.0,0.36663731]
["bitfinex","BTCUSD",1753402741100,0.29624163,118180.0,118170.0,0.35817543]
["bitfinex","BTCUSD",1753402741330,0.47393659,118180.0,118170.0,0.33266147]
["bitfinex","BTCUSD",1753402741561,0.45701448,118180.0,118170.0,0.31573715]
["bitfinex","BTCUSD",1753402741780,0.28778111,118180.0,118170.0,0.33266126]
["bitfinex","BTCUSD",1753402742011,0.27931952,118180.0,118170.0,0.3326614]
["bitfinex","BTCUSD",1753402742283,0.27931952,118180.0,118170.0,0.32419931]
["bitfinex","BTCUSD",1753402742284,0.46547543,118180.0,118170.0,0.32419931]
["bitfinex","BTCUSD",1753402742500,0.44855303,118180.0,118170.0,0.13802715]
["bitfinex","BTCUSD",1753402742973,0.44009165,118180.0,118170.0,0.13802715]
["bitfinex","BTCUSD",1753402743195,0.44109165,118180.0,118170.0,0.14502715]
["bitfinex","BTCUSD",1753402744330,0.44109165,118180.0,118170.0,0.31427484]
["bitfinex","BTCUSD",1753402744559,0.43254316,118180.0,118170.0,0.33119924]
["bitfinex","BTCUSD",1753402744798,0.44089981,118180.0,118170.0,0.33119924]
["bitfinex","BTCUSD",1753402745282,0.43254316,118180.0,118170.0,0.33119924]
["bitfinex","BTCUSD",1753402745527,0.4494662,118180.0,118170.0,0.33119924]
["bitfinex","BTCUSD",1753402745759,0.43254323,118180.0,118170.0,0.14502715]
["bitfinex","BTCUSD",1753402751337,0.43254323,118180.0,118170.0,0.31427484]
["bitfinex","BTCUSD",1753402751569,0.43254323,118180.0,118170.0,0.14502715]
["bitfinex","BTCUSD",1753402756261,0.43254323,118180.0,118170.0,0.01190715]
["bitfinex","BTCUSD",1753402756497,0.56566323,118180.0,118170.0,0.01190715]
["bitfinex","BTCUSD",1753402757414,0.56366323,118180.0,118170.0,0.00090715]
["bitfinex","BTCUSD",1753402757865,0.56466323,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402758795,0.43154323,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402759213,0.43082323,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402763754,0.56394323,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402766252,0.56176849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402767363,0.56769474,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402770627,0.96769474,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402771095,0.56769474,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402774649,0.56176849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402776280,0.49946849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402776517,0.49946849,118180.0,118170.0,0.01088715]
["bitfinex","BTCUSD",1753402776986,0.49946849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402776987,0.56346849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402783699,0.43034849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402784174,0.56342849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402784895,0.43034849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402785130,0.56342849,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402785587,0.64790579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402787865,0.51482579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402788165,0.64790579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402788391,0.51482579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402788621,0.64790579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402789072,0.51482579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402789298,0.64878579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402789973,0.51570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402790172,0.64878579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402790674,0.51570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402791115,0.64878579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402791798,0.51570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402792265,0.64878579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402792734,1.04878579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402792966,0.91570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402793185,1.04878579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402793626,1.04874579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402794114,0.91570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402794616,1.04874579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402794866,0.91570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402795134,1.04874579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402795358,0.91570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402795548,1.04874579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402796314,0.91570579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402796532,1.04874579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402797196,0.64874579,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402799424,0.66619481,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402804105,0.7497362,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402804350,0.66619481,118180.0,118170.0,0.00890715]
["bitfinex","BTCUSD",1753402805053,1.00519481,118180.0,118170.0,0.00290715]
["bitfinex","BTCUSD",1753402805507,1.00519481,118180.0,118170.0,0.00790715]
["bitfinex","BTCUSD",1753402805508,1.00619481,118180.0,118170.0,0.00790715]
["bitfinex","BTCUSD",1753402805746,1.00619481,118180.0,118170.0,0.00290715]
["bitfinex","BTCUSD",1753402806209,1.00619481,118180.0,118170.0,0.00490715]
["bitfinex","BTCUSD",1753402806460,1.09067211,118180.0,118170.0,0.00490715]
["bitfinex","BTCUSD",1753402809132,1.00615481,118180.0,118170.0,0.00290715]
["bitfinex","BTCUSD",1753402810067,1.00615481,118180.0,118170.0,0.00490715]
["bitfinex","BTCUSD",1753402810522,1.00615481,118180.0,118170.0,0.00290715]
["bitfinex","BTCUSD",1753402811213,1.00715481,118180.0,118170.0,0.00290715]
["bitfinex","BTCUSD",1753402816224,0.58570579,118180.0,118170.0,0.00489715]
["bitfinex","BTCUSD",1753402816928,0.45270579,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402817146,0.58570579,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402817608,0.33697849,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402817854,0.46997849,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402818309,0.49880849,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402819231,0.49880849,118180.0,118170.0,0.00489715]
["bitfinex","BTCUSD",1753402819683,0.49880849,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402819913,0.47513849,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402820601,0.49880849,118180.0,118170.0,0.02896715]
["bitfinex","BTCUSD",1753402822037,0.46997849,118180.0,118170.0,0.05986715]
["bitfinex","BTCUSD",1753402823914,0.33697849,118180.0,118170.0,0.09372715]
["bitfinex","BTCUSD",1753402825569,0.33597849,118180.0,118170.0,0.09372715]
["bitfinex","BTCUSD",1753402826032,0.33597849,118180.0,118170.0,0.09572715]
["bitfinex","BTCUSD",1753402826752,0.36380849,118180.0,118170.0,0.13785715]
["bitfinex","BTCUSD",1753402826971,0.36480849,118180.0,118170.0,0.14086715]
["bitfinex","BTCUSD",1753402828381,0.36480849,118180.0,118170.0,0.14285715]
["bitfinex","BTCUSD",1753402828591,0.36480849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402829285,0.36480849,118180.0,118170.0,0.14285715]
["bitfinex","BTCUSD",1753402829509,0.36480849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402831154,0.34113849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402832988,0.33908849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402833668,0.33597849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402833887,0.33597849,118180.0,118170.0,0.19962715]
["bitfinex","BTCUSD",1753402836276,0.33597849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402836503,0.33597849,118180.0,118170.0,0.23248715]
["bitfinex","BTCUSD",1753402836986,0.33597849,118180.0,118170.0,0.23012715]
["bitfinex","BTCUSD",1753402837422,0.33597849,118180.0,118170.0,0.19912715]
["bitfinex","BTCUSD",1753402838622,0.33597849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402839085,0.33908849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402839798,0.36659849,118180.0,118170.0,0.16692715]
["bitfinex","BTCUSD",1753402840023,0.36659849,118180.0,118170.0,0.14285715]
["bitfinex","BTCUSD",1753402840724,0.36659849,118180.0,118170.0,0.14086715]
["bitfinex","BTCUSD",1753402841635,0.36659849,118180.0,118170.0,0.16791715]
["bitfinex","BTCUSD",1753402842592,0.42939849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402843505,0.39839849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402844465,0.42939849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402844699,0.56231849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402846590,0.42939849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402849114,0.40393849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402849344,0.42939849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402850992,0.39839849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402851223,0.33597849,118180.0,118170.0,0.19987715]
["bitfinex","BTCUSD",1753402854227,0.33597849,118180.0,118170.0,0.16787715]
["bitfinex","BTCUSD",1753402854928,0.33597849,118180.0,118170.0,0.23373715]
["bitfinex","BTCUSD",1753402855147,0.33597849,118180.0,118170.0,0.23137715]
["bitfinex","BTCUSD",1753402855366,0.33901849,118180.0,118170.0,0.16787715]
["bitfinex","BTCUSD",1753402855590,0.36655849,118180.0,118170.0,0.16787715]
["bitfinex","BTCUSD",1753402855829,0.43045849,118180.0,118170.0,0.14082715]
["bitfinex","BTCUSD",1753402858144,0.43045849,118180.0,118170.0,0.00790715]
["bitfinex","BTCUSD",1753402860178,0.56333849,118180.0,118170.0,0.00790715]
["bitfinex","BTCUSD",1753402860406,0.56333849,118180.0,118160.0,3.74747352]
["bitfinex","BTCUSD",1753402860407,0.60682111,118170.0,118160.0,3.74747352]
["bitfinex","BTCUSD",1753402860638,1.12765619,118170.0,118160.0,3.7475976]
["bitfinex","BTCUSD",1753402860930,1.12172699,118170.0,118160.0,3.7475976]
["bitfinex","BTCUSD",1753402861163,0.56427797,118170.0,118160.0,3.7475976]
["bitfinex","BTCUSD",1753402861404,0.33761797,118170.0,118160.0,3.7777276]
["bitfinex","BTCUSD",1753402861636,0.36515797,118170.0,118160.0,3.7726276]
["bitfinex","BTCUSD",1753402861874,0.44963527,118170.0,118160.0,3.8804776]
["bitfinex","BTCUSD",1753402862073,0.44963527,118170.0,118160.0,3.9649549]
["bitfinex","BTCUSD",1753402862335,0.44963527,118170.0,118160.0,3.8804776]
["bitfinex","BTCUSD",1753402862557,0.51357527,118170.0,118160.0,3.7475976]
["bitfinex","BTCUSD",1753402862799,1.04645527,118170.0,118160.0,3.7475976]
["bitfinex","BTCUSD",1753402863046,1.40590429,118170.0,118160.0,3.10403905]
["bitfinex","BTCUSD",1753402863278,1.40990429,118170.0,118160.0,2.96312444]
["bitfinex","BTCUSD",1753402863504,1.40990429,118170.0,118160.0,2.7742463]
["bitfinex","BTCUSD",1753402863505,1.49038159,118170.0,118160.0,2.7742463]
["bitfinex","BTCUSD",1753402863730,1.49038159,118170.0,118160.0,2.63616889]
["bitfinex","BTCUSD",1753402863970,1.49438159,118170.0,118160.0,2.63716889]
["bitfinex","BTCUSD",1753402864426,1.51015621,118170.0,118160.0,2.63716889]
["bitfinex","BTCUSD",1753402865362,1.49438159,118170.0,118160.0,2.63716889]
["bitfinex","BTCUSD",1753402866953,1.49438159,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402869344,1.27702429,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402869536,1.40990429,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402869790,0.59375527,118170.0,118160.0,2.67170889]
["bitfinex","BTCUSD",1753402870012,0.56305527,118170.0,118160.0,2.80458889]
["bitfinex","BTCUSD",1753402870234,0.59512527,118170.0,118160.0,2.76564889]
["bitfinex","BTCUSD",1753402870669,0.62832527,118170.0,118160.0,2.76564889]
["bitfinex","BTCUSD",1753402870921,0.49544527,118170.0,118160.0,2.76564889]
["bitfinex","BTCUSD",1753402871161,0.62832527,118170.0,118160.0,2.76564889]
["bitfinex","BTCUSD",1753402871826,0.49544527,118170.0,118160.0,2.76564889]
["bitfinex","BTCUSD",1753402872964,0.46224527,118170.0,118160.0,2.88607619]
["bitfinex","BTCUSD",1753402873183,0.42809527,118170.0,118160.0,2.80458889]
["bitfinex","BTCUSD",1753402873883,0.82809527,118170.0,118160.0,2.80458889]
["bitfinex","BTCUSD",1753402877049,0.82809527,118170.0,118160.0,2.81305191]
["bitfinex","BTCUSD",1753402877274,0.81963311,118170.0,118160.0,2.80458889]
["bitfinex","BTCUSD",1753402877728,0.81963311,118170.0,118160.0,2.81305199]
["bitfinex","BTCUSD",1753402877890,0.81963311,118170.0,118160.0,2.80458889]
["bitfinex","BTCUSD",1753402878547,0.75208014,118170.0,118160.0,2.982314]
["bitfinex","BTCUSD",1753402878775,0.58283245,118170.0,118160.0,2.99923983]
["bitfinex","BTCUSD",1753402879166,0.35208014,118170.0,118160.0,2.99077695]
["bitfinex","BTCUSD",1753402879332,0.35208014,118170.0,118160.0,2.99077688]
["bitfinex","BTCUSD",1753402879529,0.35208014,118170.0,118160.0,2.982314]
["bitfinex","BTCUSD",1753402879753,0.35208014,118170.0,118160.0,3.08371727]
["bitfinex","BTCUSD",1753402879962,0.36054252,118170.0,118160.0,3.08371727]
["bitfinex","BTCUSD",1753402880226,0.3520805,118170.0,118160.0,2.89752929]
["bitfinex","BTCUSD",1753402880450,0.34361826,118170.0,118160.0,2.88906619]
["bitfinex","BTCUSD",1753402880686,0.34361826,118170.0,118160.0,2.89752929]
["bitfinex","BTCUSD",1753402880898,0.34361826,118170.0,118160.0,2.93829231]
["bitfinex","BTCUSD",1753402881114,0.34361826,118170.0,118160.0,3.1160172]
["bitfinex","BTCUSD",1753402881317,0.34361826,118170.0,118160.0,3.11601727]
["bitfinex","BTCUSD",1753402881535,0.34361826,118170.0,118160.0,3.0990913]
["bitfinex","BTCUSD",1753402881750,0.34361826,118170.0,118160.0,2.92136619]
["bitfinex","BTCUSD",1753402882812,0.34361826,118170.0,118160.0,3.02307688]
["bitfinex","BTCUSD",1753402883244,0.17437057,118170.0,118160.0,3.03153969]
["bitfinex","BTCUSD",1753402883463,0.34361826,118170.0,118160.0,3.02307688]
["bitfinex","BTCUSD",1753402883867,0.34361826,118170.0,118160.0,3.02307702]
["bitfinex","BTCUSD",1753402884286,0.34361826,118170.0,118160.0,3.03153997]
["bitfinex","BTCUSD",1753402884504,0.33515595,118170.0,118160.0,2.83688889]
["bitfinex","BTCUSD",1753402884703,0.32669357,118170.0,118160.0,2.80458889]
["bitfinex","BTCUSD",1753402885361,0.32669357,118170.0,118160.0,2.67170889]
["bitfinex","BTCUSD",1753402885571,1.04209332,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402885793,0.98253087,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402887113,0.99997989,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402888207,1.04997989,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402888648,1.06573033,118170.0,118160.0,2.63276889]
["bitfinex","BTCUSD",1753402889078,1.06573033,118170.0,118160.0,2.24679366]
["bitfinex","BTCUSD",1753402889293,1.15020763,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402891786,1.13445719,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402891998,1.15020074,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402897958,1.01736074,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402898172,0.99692989,118170.0,118160.0,2.16383474]
["bitfinex","BTCUSD",1753402898406,1.04692989,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402898621,1.04997989,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402899050,1.13445719,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402899520,1.1501905,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402900179,1.1501505,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402903429,1.13441719,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402903644,1.15014,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402903853,1.01734,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402904075,1.15014,118170.0,118160.0,2.13001474]
["bitfinex","BTCUSD",1753402908656,1.15014,118170.0,118160.0,1.55729987]
["bitfinex","BTCUSD",1753402908866,1.15014,118170.0,118160.0,1.43259702]
["bitfinex","BTCUSD",1753402909088,1.15603679,118170.0,118160.0,1.43259702]
["bitfinex","BTCUSD",1753402909297,1.15845822,118170.0,118160.0,1.43259702]
["bitfinex","BTCUSD",1753402911287,1.16632407,118170.0,118160.0,1.43259702]
["bitfinex","BTCUSD",1753402911489,1.15845822,118170.0,118160.0,1.43259702]
["bitfinex","BTCUSD",1753402912212,1.15846553,118170.0,118160.0,1.43259702]
["bitfinex","BTCUSD",1753402912444,1.16633341,118170.0,118160.0,1.43259702]
["bitfinex","BTCUSD",1753402915013,1.16633341,118170.0,118160.0,1.04411047]
["bitfinex","BTCUSD",1753402916492,1.16633341,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402917778,1.26198639,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402917993,1.26200077,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402918197,1.35107077,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402920760,1.3511186,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402922919,1.35111769,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402923557,1.37655469,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402923768,1.71506469,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402925769,1.76590469,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402925978,1.71506469,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402930201,1.73322822,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402931187,1.71506469,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402931394,1.68550717,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402931594,1.69930305,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402931959,1.71506979,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402933058,1.71507113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402933509,1.62600113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402934393,1.62295113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402934838,1.62601113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402935685,1.62295113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402936337,1.62601113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402937694,1.62295113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402939055,1.62601113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402939267,1.63051113,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402940370,1.40581211,118170.0,118160.0,0.67521115]
["bitfinex","BTCUSD",1753402940615,1.48205511,118170.0,118160.0,0.67521115]
["bitfinex","BTCUSD",1753402940848,1.41502683,118170.0,118160.0,0.70561115]
["bitfinex","BTCUSD",1753402942025,1.28234683,118170.0,118160.0,0.70561115]
["bitfinex","BTCUSD",1753402942247,1.41502683,118170.0,118160.0,0.70561115]
["bitfinex","BTCUSD",1753402946533,1.43994934,118170.0,118160.0,0.70561115]
["bitfinex","BTCUSD",1753402946759,1.52442664,118170.0,118160.0,0.70561115]
["bitfinex","BTCUSD",1753402947916,1.52442664,118170.0,118160.0,0.67521115]
["bitfinex","BTCUSD",1753402950899,1.63049664,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402952068,1.65900324,118170.0,118160.0,0.63027115]
["bitfinex","BTCUSD",1753402953531,1.65900324,118170.0,118160.0,0.21719978]
["bitfinex","BTCUSD",1753402953745,1.65900324,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402956010,1.64155422,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402956230,1.65900324,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402963585,1.65308729,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402963827,1.65900405,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402967267,1.52632405,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402967505,1.65582405,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402969139,1.61683405,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402969380,1.66016405,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402969595,1.66017218,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402969820,1.66326218,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402970741,1.66017218,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402970960,1.66326218,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402974567,1.66326448,118170.0,118160.0,0.09902712]
["bitfinex","BTCUSD",1753402976644,1.53070448,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753402976871,0.30900408,118140.0,118130.0,0.00510087]
["bitfinex","BTCUSD",1753402977095,1.18973657,118140.0,118130.0,0.00762144]
["bitfinex","BTCUSD",1753402977549,1.23306657,118140.0,118130.0,0.00762144]
["bitfinex","BTCUSD",1753402979180,1.12593657,118140.0,118130.0,0.01076144]
["bitfinex","BTCUSD",1753402979601,1.12693657,118140.0,118130.0,0.01176144]
["bitfinex","BTCUSD",1753402980028,0.92693657,118140.0,118130.0,0.01176144]
["bitfinex","BTCUSD",1753402980241,0.97693657,118140.0,118130.0,0.01176144]
["bitfinex","BTCUSD",1753402981336,1.05156657,118140.0,118130.0,0.00862144]
["bitfinex","BTCUSD",1753402981591,1.08645657,118140.0,118130.0,0.00659144]
["bitfinex","BTCUSD",1753402981827,1.10913638,118140.0,118130.0,0.00659144]
["bitfinex","BTCUSD",1753402982278,1.12866676,118140.0,118130.0,0.00659144]
["bitfinex","BTCUSD",1753402982497,1.57766676,118140.0,118130.0,0.00659144]
["bitfinex","BTCUSD",1753402982716,1.56189957,118140.0,118130.0,0.00659144]
["bitfinex","BTCUSD",1753402986048,1.45018957,118140.0,118130.0,0.01176144]
["bitfinex","BTCUSD",1753402986280,1.40018957,118140.0,118130.0,0.05196144]
["bitfinex","BTCUSD",1753402986510,1.38643689,118140.0,118130.0,0.08196144]
["bitfinex","BTCUSD",1753402986741,1.34354487,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402987435,1.36099389,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402987665,1.34354487,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402987886,1.35200918,118140.0,118130.0,0.12092661]
["bitfinex","BTCUSD",1753402988115,1.34354487,118140.0,118130.0,0.12092669]
["bitfinex","BTCUSD",1753402988384,1.34354487,118140.0,118130.0,0.30716189]
["bitfinex","BTCUSD",1753402988613,1.34354487,118140.0,118130.0,0.30716196]
["bitfinex","BTCUSD",1753402988828,1.34354487,118140.0,118130.0,0.12092669]
["bitfinex","BTCUSD",1753402989051,1.34354487,118140.0,118130.0,0.12939186]
["bitfinex","BTCUSD",1753402989246,1.20264048,118140.0,118130.0,0.12939186]
["bitfinex","BTCUSD",1753402989516,1.33508048,118140.0,118130.0,0.12939186]
["bitfinex","BTCUSD",1753402989768,1.33508048,118140.0,118130.0,0.12092669]
["bitfinex","BTCUSD",1753402990052,1.20264048,118140.0,118130.0,0.12092669]
["bitfinex","BTCUSD",1753402990233,1.20264048,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402990458,1.33508048,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402990722,1.20264048,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402990962,1.33508048,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402993727,1.20264048,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402993991,1.33508048,118140.0,118130.0,0.11246144]
["bitfinex","BTCUSD",1753402995416,1.4370068,118140.0,118130.0,0.08196144]
["bitfinex","BTCUSD",1753402995672,1.4390368,118140.0,118130.0,0.00862144]
["bitfinex","BTCUSD",1753402996119,1.5463468,118140.0,118130.0,0.00659144]
["bitfinex","BTCUSD",1753402996378,1.5717858,118140.0,118130.0,0.00659144]
["bitfinex","BTCUSD",1753402996593,1.5717858,118140.0,118110.0,0.04536]
["bitfinex","BTCUSD",1753402996594,0.17778515,118120.0,118110.0,0.04536]
["bitfinex","BTCUSD",1753402996819,0.55158519,118120.0,118110.0,0.04747907]
["bitfinex","BTCUSD",1753402997046,0.55158519,118120.0,118110.0,0.07807907]
["bitfinex","BTCUSD",1753402997287,0.56903421,118120.0,118110.0,0.04747907]
["bitfinex","BTCUSD",1753402997751,0.57003421,118120.0,118110.0,0.04947907]
["bitfinex","BTCUSD",1753402998658,0.57843882,118120.0,118110.0,0.00738907]
["bitfinex","BTCUSD",1753402999287,0.57843882,118120.0,118110.0,0.00431907]
["bitfinex","BTCUSD",1753402999288,0.6398315,118120.0,118110.0,0.00431907]
["bitfinex","BTCUSD",1753402999497,0.7042315,118120.0,118110.0,0.00524907]
["bitfinex","BTCUSD",1753402999727,0.91794882,118120.0,118110.0,0.11667907]
["bitfinex","BTCUSD",1753403000235,0.9004998,118120.0,118110.0,0.11667907]
["bitfinex","BTCUSD",1753403000677,0.77656555,118120.0,118110.0,0.29447942]
["bitfinex","BTCUSD",1753403000890,0.74811175,118120.0,118110.0,0.31987831]
["bitfinex","BTCUSD",1753403001121,0.59031465,118120.0,118110.0,0.40435561]
["bitfinex","BTCUSD",1753403001319,0.73118011,118120.0,118110.0,0.40435561]
["bitfinex","BTCUSD",1753403001833,0.92589661,118120.0,118110.0,0.38742318]
["bitfinex","BTCUSD",1753403002055,0.92589661,118120.0,118110.0,0.39588957]
["bitfinex","BTCUSD",1753403002321,0.78503115,118120.0,118110.0,0.31141227]
["bitfinex","BTCUSD",1753403002547,0.91743115,118120.0,118110.0,0.31141227]
["bitfinex","BTCUSD",1753403002776,1.31743115,118120.0,118110.0,0.31987859]
["bitfinex","BTCUSD",1753403002989,1.32589711,118120.0,118110.0,0.31987859]
["bitfinex","BTCUSD",1753403003392,1.32589711,118120.0,118110.0,0.32834484]
["bitfinex","BTCUSD",1753403003598,1.31743115,118120.0,118110.0,0.32834484]
["bitfinex","BTCUSD",1753403003852,1.14811175,118120.0,118110.0,0.32834434]
["bitfinex","BTCUSD",1753403004107,1.15657764,118120.0,118110.0,0.32834434]
["bitfinex","BTCUSD",1753403004607,1.32589697,118120.0,118110.0,0.31141191]
["bitfinex","BTCUSD",1753403004846,1.33436293,118120.0,118110.0,0.31987816]
["bitfinex","BTCUSD",1753403005512,0.90583735,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403005733,1.07209948,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403005949,1.06363366,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403006150,1.07209941,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403007492,0.9312948,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403007680,0.92282905,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403008099,0.9312948,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403008308,0.53976062,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403009204,0.51436345,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403009410,0.64672345,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403009621,0.66365466,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403010090,0.65518898,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403010306,0.64672345,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403010530,0.49743274,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403011177,0.50589806,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403011381,0.51439766,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403011826,0.52286312,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403012275,0.53132872,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403012416,0.52286312,118120.0,118110.0,0.41282164]
["bitfinex","BTCUSD",1753403012840,0.77674141,118120.0,118110.0,0.11667907]
["bitfinex","BTCUSD",1753403013049,0.75981063,118120.0,118110.0,0.28601274]
["bitfinex","BTCUSD",1753403013246,0.75981063,118120.0,118110.0,0.11667907]
["bitfinex","BTCUSD",1753403013460,0.75981063,118120.0,118110.0,0.12514575]
["bitfinex","BTCUSD",1753403013663,0.75134503,118120.0,118110.0,0.12514575]
["bitfinex","BTCUSD",1753403013868,0.75134503,118120.0,118110.0,0.38742326]
["bitfinex","BTCUSD",1753403014092,0.75134503,118120.0,118110.0,0.20115637]
["bitfinex","BTCUSD",1753403014788,0.74287921,118120.0,118110.0,0.20115637]
["bitfinex","BTCUSD",1753403014930,0.87523921,118120.0,118110.0,0.11667907]
["bitfinex","BTCUSD",1753403015324,0.87523921,118120.0,118110.0,0.08537907]
["bitfinex","BTCUSD",1753403015552,0.95971651,118120.0,118110.0,0.05247907]
["bitfinex","BTCUSD",1753403019711,0.95971651,118120.0,118110.0,0.06094575]
["bitfinex","BTCUSD",1753403020373,0.95971651,118120.0,118110.0,0.05247907]
["bitfinex","BTCUSD",1753403020597,0.95971651,118120.0,118110.0,0.22181274]
["bitfinex","BTCUSD",1753403020820,0.95971651,118120.0,118110.0,0.23027935]
["bitfinex","BTCUSD",1753403021053,0.95971651,118120.0,118110.0,0.22181274]
["bitfinex","BTCUSD",1753403021508,0.95971651,118120.0,118110.0,0.23027942]
["bitfinex","BTCUSD",1753403021731,0.95971651,118120.0,118110.0,0.23874603]
["bitfinex","BTCUSD",1753403022189,0.95971651,118120.0,118110.0,0.24721257]
["bitfinex","BTCUSD",1753403022417,0.95971651,118120.0,118110.0,0.23874603]
["bitfinex","BTCUSD",1753403022649,0.90055479,118120.0,118110.0,0.24721249]
["bitfinex","BTCUSD",1753403022880,0.91740628,118120.0,118110.0,0.33168979]
["bitfinex","BTCUSD",1753403023328,0.90894068,118120.0,118110.0,0.32322333]
["bitfinex","BTCUSD",1753403023550,0.90894068,118120.0,118110.0,0.33168987]
["bitfinex","BTCUSD",1753403023908,0.73962135,118120.0,118110.0,0.33168987]
["bitfinex","BTCUSD",1753403024156,0.73962135,118120.0,118110.0,0.38042258]
["bitfinex","BTCUSD",1753403024399,0.90894068,118120.0,118110.0,0.38042258]
["bitfinex","BTCUSD",1753403024872,0.73962135,118120.0,118110.0,0.38042258]
["bitfinex","BTCUSD",1753403025089,0.73962135,118120.0,118110.0,0.38042208]
["bitfinex","BTCUSD",1753403026032,0.50593234,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403026256,0.6466778,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403026439,0.63821234,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403026699,0.65514312,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403026910,0.64667766,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403027124,0.65514312,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403027555,0.6636088,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403027758,0.66360872,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403028098,0.65514312,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403028303,0.66360872,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403028505,0.53132865,118120.0,118110.0,0.41102208]
["bitfinex","BTCUSD",1753403028921,0.66360865,118120.0,118110.0,0.40255604]
["bitfinex","BTCUSD",1753403029143,0.84985948,118120.0,118110.0,0.39494965]
["bitfinex","BTCUSD",1753403029347,0.84139459,118120.0,118110.0,0.11573907]
["bitfinex","BTCUSD",1753403029547,0.82446338,118120.0,118110.0,0.08513907]
["bitfinex","BTCUSD",1753403030633,0.82446338,118120.0,118110.0,0.05333907]
["bitfinex","BTCUSD",1753403031662,0.82446338,118120.0,118110.0,0.01038907]
["bitfinex","BTCUSD",1753403031889,0.89199756,118120.0,118110.0,0.00731907]
["bitfinex","BTCUSD",1753403033597,0.69218324,118120.0,118110.0,0.01034907]
["bitfinex","BTCUSD",1753403033770,0.82442324,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403034004,0.8328892,118120.0,118110.0,0.14624305]
["bitfinex","BTCUSD",1753403034211,0.8328892,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403034423,0.8328892,118120.0,118110.0,0.14624305]
["bitfinex","BTCUSD",1753403034626,0.8328892,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403034839,0.7006492,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403035257,0.8328892,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403035468,0.7006492,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403035657,0.8328892,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403037164,0.82442352,118120.0,118110.0,0.13777637]
["bitfinex","BTCUSD",1753403037368,0.82442352,118120.0,118110.0,0.01034907]
["bitfinex","BTCUSD",1753403037561,0.85442352,118120.0,118110.0,0.00731907]
["bitfinex","BTCUSD",1753403037795,0.89681352,118120.0,118110.0,0.00731907]
["bitfinex","BTCUSD",1753403037996,0.89882352,118120.0,118110.0,0.00731907]
["bitfinex","BTCUSD",1753403038444,0.89882352,118120.0,118110.0,0.00524907]
["bitfinex","BTCUSD",1753403038675,0.93224352,118120.0,118110.0,0.00524907]
["bitfinex","BTCUSD",1753403039201,0.88985352,118120.0,118110.0,0.00524907]
["bitfinex","BTCUSD",1753403039435,0.92377763,118120.0,118110.0,0.00524907]
["bitfinex","BTCUSD",1753403040115,0.89347763,118120.0,118110.0,0.00722907]
["bitfinex","BTCUSD",1753403040586,0.89035763,118120.0,118110.0,0.00722907]
["bitfinex","BTCUSD",1753403042237,0.89347763,118120.0,118110.0,0.00722907]
["bitfinex","BTCUSD",1753403042979,0.89035763,118120.0,118110.0,0.00722907]
["bitfinex","BTCUSD",1753403043679,0.82438338,118120.0,118110.0,0.02084242]
["bitfinex","BTCUSD",1753403044131,0.82438338,118120.0,118110.0,0.10531972]
["bitfinex","BTCUSD",1753403044813,0.82438338,118120.0,118110.0,0.09685304]
["bitfinex","BTCUSD",1753403045522,0.82438338,118120.0,118110.0,0.09473637]
["bitfinex","BTCUSD",1753403045742,0.69218338,118120.0,118110.0,0.09685304]
["bitfinex","BTCUSD",1753403045954,0.82438338,118120.0,118110.0,0.09685304]
["bitfinex","BTCUSD",1753403046182,0.82438338,118120.0,118110.0,0.01237574]
["bitfinex","BTCUSD",1753403046364,0.85638338,118120.0,118110.0,0.01025907]
["bitfinex","BTCUSD",1753403047229,0.89877338,118120.0,118110.0,0.00722907]
["bitfinex","BTCUSD",1753403047873,0.76657338,118120.0,118110.0,0.00722907]
["bitfinex","BTCUSD",1753403048126,0.89877338,118120.0,118110.0,0.00722907]
["bitfinex","BTCUSD",1753403049217,0.82438338,118120.0,118110.0,0.05532574]
["bitfinex","BTCUSD",1753403049488,0.82438338,118120.0,118110.0,0.13980304]
["bitfinex","BTCUSD",1753403049930,0.82438338,118120.0,118110.0,0.09685304]
["bitfinex","BTCUSD",1753403050599,0.89706338,118120.0,118110.0,0.09382304]
["bitfinex","BTCUSD",1753403051282,0.83284898,118120.0,118110.0,0.09693304]
["bitfinex","BTCUSD",1753403051513,0.83284898,118120.0,118110.0,0.13555304]
["bitfinex","BTCUSD",1753403051753,0.84131451,118120.0,118110.0,0.14401972]
["bitfinex","BTCUSD",1753403052022,0.84131451,118120.0,118110.0,0.15248633]
["bitfinex","BTCUSD",1753403052252,0.84131451,118120.0,118110.0,0.11386626]
["bitfinex","BTCUSD",1753403052481,0.84131451,118120.0,118110.0,0.11386633]
["bitfinex","BTCUSD",1753403052679,0.84131451,118120.0,118110.0,0.02938903]
["bitfinex","BTCUSD",1753403053037,0.70064898,118120.0,118110.0,0.02092242]
["bitfinex","BTCUSD",1753403053249,0.67195461,118120.0,118110.0,0.2701427]
["bitfinex","BTCUSD",1753403053457,0.8497399,118120.0,118110.0,0.27649257]
["bitfinex","BTCUSD",1753403053657,0.84127394,118120.0,118110.0,0.28495903]
["bitfinex","BTCUSD",1753403053859,0.84127394,118120.0,118110.0,0.36943633]
["bitfinex","BTCUSD",1753403054060,0.84973983,118120.0,118110.0,0.36943604]
["bitfinex","BTCUSD",1753403054267,0.84973983,118120.0,118110.0,0.37790229]
["bitfinex","BTCUSD",1753403054509,0.70911444,118120.0,118110.0,0.377902]
["bitfinex","BTCUSD",1753403054695,0.64655773,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403055323,0.65502333,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403055552,0.52286333,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403055831,0.64655773,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403056029,0.65502326,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403056269,0.64655773,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403056536,0.65502319,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403056768,0.66348879,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403057000,0.67195454,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403057227,0.66348879,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403057917,0.53979447,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403058659,0.53132872,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403059092,0.53132872,118120.0,118110.0,0.37038164]
["bitfinex","BTCUSD",1753403059300,0.53132872,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403059857,0.66348872,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403060581,0.50593234,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403060794,0.49743274,118120.0,118110.0,0.40900164]
["bitfinex","BTCUSD",1753403065634,0.49743274,118120.0,118110.0,0.74900164]
["bitfinex","BTCUSD",1753403068806,0.15892274,118120.0,118110.0,0.83347894]
["bitfinex","BTCUSD",1753403070185,0.15792274,118120.0,118110.0,0.83047894]
["bitfinex","BTCUSD",1753403070436,0.15892274,118120.0,118110.0,0.83447894]
["bitfinex","BTCUSD",1753403070678,0.013,118130.0,118120.0,0.25881636]
["bitfinex","BTCUSD",1753403070922,0.09565298,118170.0,118150.0,0.58183965]
["bitfinex","BTCUSD",1753403071348,0.09565298,118170.0,118160.0,0.7349362]
["bitfinex","BTCUSD",1753403071350,0.06762754,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753403071579,0.22240314,118180.0,118170.0,0.41733587]
["bitfinex","BTCUSD",1753403071788,0.22240314,118180.0,118170.0,0.45595587]
["bitfinex","BTCUSD",1753403072231,0.22289226,118180.0,118170.0,0.45595587]
["bitfinex","BTCUSD",1753403073767,0.15526472,118180.0,118170.0,0.45595587]
["bitfinex","BTCUSD",1753403073969,0.15626472,118180.0,118170.0,0.45895587]
["bitfinex","BTCUSD",1753403074648,0.15726472,118180.0,118170.0,0.46395587]
["bitfinex","BTCUSD",1753403076450,0.15726472,118180.0,118170.0,0.43185587]
["bitfinex","BTCUSD",1753403077298,0.49468948,118180.0,118170.0,0.0807146]
["bitfinex","BTCUSD",1753403077508,0.29697226,118180.0,118170.0,0.4073885]
["bitfinex","BTCUSD",1753403077705,0.15726472,118180.0,118170.0,0.4491185]
["bitfinex","BTCUSD",1753403077964,0.16572574,118180.0,118170.0,0.4491185]
["bitfinex","BTCUSD",1753403078209,0.34342049,118180.0,118170.0,0.40203662]
["bitfinex","BTCUSD",1753403078440,0.45486201,118180.0,118170.0,0.3904646]
["bitfinex","BTCUSD",1753403078669,0.46642367,118180.0,118170.0,0.2127546]
["bitfinex","BTCUSD",1753403079394,0.46642367,118180.0,118170.0,0.22121698]
["bitfinex","BTCUSD",1753403079622,0.46642367,118180.0,118170.0,0.0807146]
["bitfinex","BTCUSD",1753403079855,0.51712881,118180.0,118170.0,0.008]
["bitfinex","BTCUSD",1753403080310,0.60160611,118180.0,118170.0,0.008]
["bitfinex","BTCUSD",1753403080523,0.61905513,118180.0,118170.0,0.008]
["bitfinex","BTCUSD",1753403080743,0.61805513,118180.0,118170.0,0.005]
["bitfinex","BTCUSD",1753403080973,0.2356308,118150.0,118140.0,0.132]
["bitfinex","BTCUSD",1753403081204,0.47249925,118150.0,118140.0,0.15942064]
["bitfinex","BTCUSD",1753403081446,0.47249925,118150.0,118140.0,0.1594205]
["bitfinex","BTCUSD",1753403081670,0.45557177,118150.0,118140.0,0.33717548]
["bitfinex","BTCUSD",1753403081895,0.46403558,118150.0,118140.0,0.33717548]
["bitfinex","BTCUSD",1753403082119,0.46403551,118150.0,118140.0,0.33717548]
["bitfinex","BTCUSD",1753403082344,0.46403551,118150.0,118140.0,0.33717541]
["bitfinex","BTCUSD",1753403082574,0.45557134,118150.0,118140.0,0.33717541]
["bitfinex","BTCUSD",1753403082807,0.46403487,118150.0,118140.0,0.34563951]
["bitfinex","BTCUSD",1753403083046,0.46403487,118150.0,118140.0,0.34775958]
["bitfinex","BTCUSD",1753403083274,0.47249904,118150.0,118140.0,0.15942064]
["bitfinex","BTCUSD",1753403083500,0.46403566,118150.0,118140.0,0.33717577]
["bitfinex","BTCUSD",1753403083993,0.46503566,118150.0,118140.0,0.34964008]
["bitfinex","BTCUSD",1753403084224,0.46603566,118150.0,118140.0,0.37256849]
["bitfinex","BTCUSD",1753403084443,0.29675932,118150.0,118140.0,0.37256799]
["bitfinex","BTCUSD",1753403086289,0.28829558,118150.0,118140.0,0.37256799]
["bitfinex","BTCUSD",1753403086558,0.30522306,118150.0,118140.0,0.37256806]
["bitfinex","BTCUSD",1753403086781,0.4744994,118150.0,118140.0,0.35563979]
["bitfinex","BTCUSD",1753403087005,0.4744994,118150.0,118140.0,0.36410396]
["bitfinex","BTCUSD",1753403087668,0.4744994,118150.0,118140.0,0.37256806]
["bitfinex","BTCUSD",1753403087890,0.46603559,118150.0,118140.0,0.37256806]
["bitfinex","BTCUSD",1753403088108,0.29675925,118150.0,118140.0,0.37256763]
["bitfinex","BTCUSD",1753403088300,0.30522299,118150.0,118140.0,0.3641036]
["bitfinex","BTCUSD",1753403088969,0.30522299,118150.0,118140.0,0.3556395]
["bitfinex","BTCUSD",1753403089189,0.30522299,118150.0,118140.0,0.34717533]
["bitfinex","BTCUSD",1753403089638,0.30522299,118150.0,118140.0,0.35563943]
["bitfinex","BTCUSD",1753403089885,0.47449933,118150.0,118140.0,0.20671131]
["bitfinex","BTCUSD",1753403090146,0.4575722,118150.0,118140.0,0.01]
["bitfinex","BTCUSD",1753403091311,0.5420495,118150.0,118140.0,0.01]
["bitfinex","BTCUSD",1753403091536,0.5420495,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403091758,0.5410495,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403092003,0.9410495,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403092221,0.5410495,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403093129,0.5420495,118150.0,118140.0,0.009]
["bitfinex","BTCUSD",1753403093374,0.5410495,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753403093607,0.55849852,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753403093844,0.55949852,118150.0,118140.0,0.008]
["bitfinex","BTCUSD",1753403095720,0.89949852,118150.0,118140.0,0.008]
["bitfinex","BTCUSD",1753403096132,0.89849852,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753403096329,0.89949852,118150.0,118140.0,0.007]
["bitfinex","BTCUSD",1753403096454,0.89849852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753403096726,0.89949852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403098037,1.03149852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403099123,0.89949852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403099349,1.03149852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403100901,0.89949852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403101113,1.03149852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403104690,0.89949852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403104887,1.03149852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403105509,0.89949852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403105959,1.03149852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403110033,1.03149852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403111148,0.89949852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403111359,1.03149852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403119265,1.11486582,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403119743,1.03038852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403124239,1.03034852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403124462,0.89838852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403124679,1.03034852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403125119,0.89838852,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403125341,0.89838852,118150.0,118140.0,0.00802]
["bitfinex","BTCUSD",1753403125342,1.02728852,118150.0,118140.0,0.00802]
["bitfinex","BTCUSD",1753403125564,0.98652485,118150.0,118140.0,0.00802]
["bitfinex","BTCUSD",1753403127391,0.85456485,118150.0,118140.0,0.00802]
["bitfinex","BTCUSD",1753403127627,1.10610215,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403131037,1.10242215,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403131462,1.01794485,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753403134811,1.45848111,118150.0,118110.0,0.04405]
["bitfinex","BTCUSD",1753403135024,0.20369977,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753403135236,0.6091891,118120.0,118110.0,0.00222]
["bitfinex","BTCUSD",1753403135462,0.5768891,118120.0,118110.0,0.00222]
["bitfinex","BTCUSD",1753403135721,0.6160991,118120.0,118110.0,0.00222]
["bitfinex","BTCUSD",1753403136166,0.6160991,118120.0,118110.0,0.00322]
["bitfinex","BTCUSD",1753403136389,0.6160991,118120.0,118110.0,0.00326907]
["bitfinex","BTCUSD",1753403136842,0.6503991,118120.0,118110.0,0.00326907]
["bitfinex","BTCUSD",1753403137305,0.65887111,118120.0,118110.0,0.00226907]
["bitfinex","BTCUSD",1753403137534,0.6503991,118120.0,118110.0,0.00226907]
["bitfinex","BTCUSD",1753403137750,0.6513991,118120.0,118110.0,0.00626907]
["bitfinex","BTCUSD",1753403138217,0.5163391,118120.0,118110.0,0.00626907]
["bitfinex","BTCUSD",1753403138450,0.59884923,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403138698,0.9686778,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403138934,0.94665534,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403139154,1.0109878,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403139611,0.8790278,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403139851,1.0109878,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403140739,1.03114614,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403142324,1.08114614,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403142546,1.0149878,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403142979,0.8830278,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403143197,1.0149878,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403143655,0.8830278,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403143843,1.0149878,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403144299,1.0159878,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403145178,1.0414338,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403146093,0.9094738,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403146322,0.89049878,118110.0,118100.0,0.59257273]
["bitfinex","BTCUSD",1753403146566,0.89049878,118110.0,118100.0,0.586086]
["bitfinex","BTCUSD",1753403146777,0.9079478,118110.0,118100.0,0.586086]
["bitfinex","BTCUSD",1753403147002,0.9506478,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403147485,0.9821478,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403149746,0.9506478,118110.0,118100.0,0.60545847]
["bitfinex","BTCUSD",1753403149989,0.9506478,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403150209,0.9829478,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403151610,0.9860778,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403152060,0.9455078,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403157538,0.9423778,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403157758,0.9736778,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403157985,0.9768078,118110.0,118100.0,0.543186]
["bitfinex","BTCUSD",1753403160678,0.9768078,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403161394,1.0612851,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403165790,0.9768078,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403166430,1.0173778,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403167473,1.03313802,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403169171,1.03309802,118110.0,118100.0,0.541186]
["bitfinex","BTCUSD",1753403169869,0.8854178,118110.0,118100.0,0.543136]
["bitfinex","BTCUSD",1753403170122,0.89045878,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403170354,0.89045878,118110.0,118100.0,0.72434102]
["bitfinex","BTCUSD",1753403170355,0.41853878,118110.0,118100.0,0.72434102]
["bitfinex","BTCUSD",1753403170592,0.4359878,118110.0,118100.0,0.72434102]
["bitfinex","BTCUSD",1753403170819,0.5679078,118110.0,118100.0,0.645946]
["bitfinex","BTCUSD",1753403173838,0.5679078,118110.0,118100.0,0.65441332]
["bitfinex","BTCUSD",1753403175296,0.5679078,118110.0,118100.0,0.645946]
["bitfinex","BTCUSD",1753403176775,0.4359878,118110.0,118100.0,0.645946]
["bitfinex","BTCUSD",1753403176972,0.4359878,118110.0,118100.0,0.66428072]
["bitfinex","BTCUSD",1753403177172,0.5678678,118110.0,118100.0,0.66428072]
["bitfinex","BTCUSD",1753403177384,0.4359878,118110.0,118100.0,0.66428072]
["bitfinex","BTCUSD",1753403177640,0.5678678,118110.0,118100.0,0.66428072]
["bitfinex","BTCUSD",1753403177845,0.5678678,118110.0,118100.0,0.6558134]
["bitfinex","BTCUSD",1753403179105,0.4359878,118110.0,118100.0,0.6178034]
["bitfinex","BTCUSD",1753403179322,0.5678678,118110.0,118100.0,0.6558134]
["bitfinex","BTCUSD",1753403179539,0.5678678,118110.0,118100.0,0.647346]
["bitfinex","BTCUSD",1753403179754,0.5678678,118110.0,118100.0,0.615746]
["bitfinex","BTCUSD",1753403179958,0.4359878,118110.0,118100.0,0.615746]
["bitfinex","BTCUSD",1753403180212,0.5678678,118110.0,118100.0,0.615746]
["bitfinex","BTCUSD",1753403180638,0.5678678,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403181916,0.4359878,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403182115,0.5678678,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403182885,0.4359878,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403183304,0.6068978,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403183512,0.4750178,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403183719,0.6068978,118110.0,118100.0,0.546136]
["bitfinex","BTCUSD",1753403184152,0.6068978,118110.0,118100.0,0.5791773]
["bitfinex","BTCUSD",1753403185086,0.5678678,118110.0,118100.0,0.6171873]
["bitfinex","BTCUSD",1753403185799,0.5678678,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403186473,0.6401978,118110.0,118100.0,0.546136]
["bitfinex","BTCUSD",1753403186716,0.6401978,118110.0,118100.0,0.543136]
["bitfinex","BTCUSD",1753403186717,0.6421678,118110.0,118100.0,0.543136]
["bitfinex","BTCUSD",1753403187606,0.6754678,118110.0,118100.0,0.543136]
["bitfinex","BTCUSD",1753403187809,0.5678678,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403189176,0.4359878,118110.0,118100.0,0.62961682]
["bitfinex","BTCUSD",1753403189310,0.5678278,118110.0,118100.0,0.62961682]
["bitfinex","BTCUSD",1753403190575,0.5678278,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403191201,0.5678278,118110.0,118100.0,0.5926134]
["bitfinex","BTCUSD",1753403192758,0.5678278,118110.0,118100.0,0.584146]
["bitfinex","BTCUSD",1753403193283,0.6368578,118110.0,118100.0,0.546136]
["bitfinex","BTCUSD",1753403197352,0.6352178,118110.0,118100.0,0.546136]
["bitfinex","BTCUSD",1753403197560,0.6352178,118110.0,118100.0,0.6306133]
["bitfinex","BTCUSD",1753403197770,0.5661878,118110.0,118100.0,0.6306133]
["bitfinex","BTCUSD",1753403197967,0.5661878,118110.0,118100.0,0.7082907]
["bitfinex","BTCUSD",1753403198195,0.5661878,118110.0,118100.0,0.6770907]
["bitfinex","BTCUSD",1753403198421,0.5661878,118110.0,118100.0,0.8088907]
["bitfinex","BTCUSD",1753403198851,0.4343478,118110.0,118100.0,0.97823871]
["bitfinex","BTCUSD",1753403199059,0.30499398,118110.0,118100.0,1.06814003]
["bitfinex","BTCUSD",1753403199270,0.17319355,118110.0,118100.0,1.06814003]
["bitfinex","BTCUSD",1753403199500,0.18165994,118110.0,118100.0,1.06814003]
["bitfinex","BTCUSD",1753403199940,0.19859294,118110.0,118100.0,1.06814003]
["bitfinex","BTCUSD",1753403200313,0.1901264,118110.0,118100.0,1.06814003]
["bitfinex","BTCUSD",1753403200586,0.1861264,118110.0,118100.0,1.06714003]
["bitfinex","BTCUSD",1753403200710,0.1871264,118110.0,118100.0,1.07114003]
["bitfinex","BTCUSD",1753403201377,0.1861264,118110.0,118100.0,1.07114003]
["bitfinex","BTCUSD",1753403201543,0.17765994,118110.0,118100.0,1.07114003]
["bitfinex","BTCUSD",1753403201750,0.18712648,118110.0,118100.0,1.07214003]
["bitfinex","BTCUSD",1753403202158,0.17865994,118110.0,118100.0,1.07114003]
["bitfinex","BTCUSD",1753403202357,0.16919355,118110.0,118100.0,1.07114003]
["bitfinex","BTCUSD",1753403202624,0.26222055,118110.0,118100.0,0.84639584]
["bitfinex","BTCUSD",1753403202897,0.36392668,118110.0,118100.0,0.85486288]
["bitfinex","BTCUSD",1753403203095,0.36492668,118110.0,118100.0,0.86532985]
["bitfinex","BTCUSD",1753403203344,0.19559301,118110.0,118100.0,0.86532985]
["bitfinex","BTCUSD",1753403203792,0.19559301,118110.0,118100.0,0.94980664]
["bitfinex","BTCUSD",1753403204024,0.18712698,118110.0,118100.0,0.92440574]
["bitfinex","BTCUSD",1753403204250,0.18712698,118110.0,118100.0,0.89240574]
["bitfinex","BTCUSD",1753403204474,0.18712698,118110.0,118100.0,0.86837278]
["bitfinex","BTCUSD",1753403204705,0.3479944,118110.0,118100.0,0.86837278]
["bitfinex","BTCUSD",1753403204934,0.3479944,118110.0,118100.0,1.00077278]
["bitfinex","BTCUSD",1753403205162,0.33952808,118110.0,118100.0,0.99230574]
["bitfinex","BTCUSD",1753403205448,0.33952808,118110.0,118100.0,1.00077306]
["bitfinex","BTCUSD",1753403205645,0.33952808,118110.0,118100.0,1.0092401]
["bitfinex","BTCUSD",1753403205869,0.17866059,118110.0,118100.0,1.01770707]
["bitfinex","BTCUSD",1753403206103,0.18712727,118110.0,118100.0,1.04940707]
["bitfinex","BTCUSD",1753403207006,0.18712727,118110.0,118100.0,1.07990664]
["bitfinex","BTCUSD",1753403207463,0.18712727,118110.0,118100.0,1.07143975]
["bitfinex","BTCUSD",1753403209171,0.18712727,118110.0,118100.0,1.07083975]
["bitfinex","BTCUSD",1753403209606,0.35646094,118110.0,118100.0,1.03187278]
["bitfinex","BTCUSD",1753403209816,0.35646094,118110.0,118100.0,1.00017278]
["bitfinex","BTCUSD",1753403210687,0.18712727,118110.0,118100.0,1.00017278]
["bitfinex","BTCUSD",1753403210897,0.17866059,118110.0,118100.0,1.01710664]
["bitfinex","BTCUSD",1753403211553,0.17866059,118110.0,118100.0,1.04910664]
["bitfinex","BTCUSD",1753403212473,0.1617273,118110.0,118100.0,1.04914664]
["bitfinex","BTCUSD",1753403212701,0.1617273,118110.0,118100.0,1.08144664]
["bitfinex","BTCUSD",1753403212702,0.15326127,118110.0,118100.0,1.08144664]
["bitfinex","BTCUSD",1753403213153,0.1617273,118110.0,118100.0,1.08144664]
["bitfinex","BTCUSD",1753403213608,0.17019355,118110.0,118100.0,1.08144664]
["bitfinex","BTCUSD",1753403213834,0.15326127,118110.0,118100.0,1.08144664]
["bitfinex","BTCUSD",1753403217074,2.66085586,118150.0,118100.0,1.41622232]
["bitfinex","BTCUSD",1753403217313,0.03836,118210.0,118200.0,0.17766489]
["bitfinex","BTCUSD",1753403217549,0.41691939,118200.0,118180.0,0.51766847]
["bitfinex","BTCUSD",1753403217764,0.15762793,118190.0,118180.0,0.55811876]
["bitfinex","BTCUSD",1753403217992,0.15762793,118190.0,118180.0,0.58545296]
["bitfinex","BTCUSD",1753403218920,0.29222793,118190.0,118180.0,0.58645296]
["bitfinex","BTCUSD",1753403219177,0.15762793,118190.0,118180.0,0.62445747]
["bitfinex","BTCUSD",1753403219410,0.15762793,118190.0,118180.0,0.2070031]
["bitfinex","BTCUSD",1753403219411,0.47929523,118190.0,118180.0,0.2070031]
["bitfinex","BTCUSD",1753403219636,0.48129523,118190.0,118180.0,0.2090031]
["bitfinex","BTCUSD",1753403221449,0.44082523,118190.0,118180.0,0.2464131]
["bitfinex","BTCUSD",1753403221684,0.27580523,118190.0,118180.0,0.2494531]
["bitfinex","BTCUSD",1753403221937,0.27580523,118190.0,118180.0,0.5894531]
["bitfinex","BTCUSD",1753403221938,0.15962793,118190.0,118180.0,0.5894531]
["bitfinex","BTCUSD",1753403222390,0.29418793,118190.0,118180.0,0.5894531]
["bitfinex","BTCUSD",1753403222864,0.33254793,118190.0,118180.0,0.51515731]
["bitfinex","BTCUSD",1753403223078,0.39968793,118190.0,118180.0,0.20054144]
["bitfinex","BTCUSD",1753403224231,0.39968793,118190.0,118180.0,0.19208028]
["bitfinex","BTCUSD",1753403224479,0.39968793,118190.0,118180.0,0.20054144]
["bitfinex","BTCUSD",1753403224704,0.2820489,118190.0,118180.0,0.20054144]
["bitfinex","BTCUSD",1753403224923,0.40810831,118190.0,118180.0,0.20054144]
["bitfinex","BTCUSD",1753403225152,0.4165689,118190.0,118180.0,0.19208028]
["bitfinex","BTCUSD",1753403225377,0.4250297,118190.0,118180.0,0.19013028]
["bitfinex","BTCUSD",1753403225604,0.43349058,118190.0,118180.0,0.19013042]
["bitfinex","BTCUSD",1753403225834,0.51796788,118190.0,118180.0,0.19015634]
["bitfinex","BTCUSD",1753403226052,0.5095075,118190.0,118180.0,0.19015648]
["bitfinex","BTCUSD",1753403226274,0.69617557,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753403226529,0.68771498,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753403228381,0.22585022,118160.0,118150.0,0.24536626]
["bitfinex","BTCUSD",1753403228602,0.53274776,118160.0,118150.0,0.06762754]
["bitfinex","BTCUSD",1753403228827,0.57427776,118160.0,118150.0,0.06762754]
["bitfinex","BTCUSD",1753403229512,0.17774008,118150.0,118140.0,0.51775495]
["bitfinex","BTCUSD",1753403229755,0.44429303,118150.0,118140.0,0.35055453]
["bitfinex","BTCUSD",1753403229974,0.43582943,118150.0,118140.0,0.34209]
["bitfinex","BTCUSD",1753403230221,0.43582943,118150.0,118140.0,0.41749]
["bitfinex","BTCUSD",1753403230456,0.43582943,118150.0,118140.0,0.59524506]
["bitfinex","BTCUSD",1753403230667,0.43582943,118150.0,118140.0,0.42595453]
["bitfinex","BTCUSD",1753403230940,0.42785539,118150.0,118140.0,0.34209]
["bitfinex","BTCUSD",1753403231137,0.46075539,118150.0,118140.0,0.34209]
["bitfinex","BTCUSD",1753403231394,0.46394539,118150.0,118140.0,0.34209]
["bitfinex","BTCUSD",1753403232011,0.05579309,118140.0,118130.0,0.2563701]
["bitfinex","BTCUSD",1753403232223,0.376408,118140.0,118130.0,0.08915517]
["bitfinex","BTCUSD",1753403232427,0.38471127,118140.0,118130.0,0.09762027]
["bitfinex","BTCUSD",1753403232650,0.38471127,118140.0,118130.0,0.08069]
["bitfinex","BTCUSD",1753403232857,0.38471127,118140.0,118130.0,0.08915525]
["bitfinex","BTCUSD",1753403233072,0.37624688,118140.0,118130.0,0.08069]
["bitfinex","BTCUSD",1753403233307,0.37624688,118140.0,118130.0,0.08469]
["bitfinex","BTCUSD",1753403233308,0.37724688,118140.0,118130.0,0.08469]
["bitfinex","BTCUSD",1753403234167,0.37724688,118140.0,118130.0,0.27092528]
["bitfinex","BTCUSD",1753403234602,0.37624688,118140.0,118130.0,0.27539024]
["bitfinex","BTCUSD",1753403234819,0.37724688,118140.0,118130.0,0.27739024]
["bitfinex","BTCUSD",1753403235482,0.37724688,118140.0,118130.0,0.28585513]
["bitfinex","BTCUSD",1753403236540,0.21642009,118140.0,118130.0,0.29431995]
["bitfinex","BTCUSD",1753403236769,0.39517515,118140.0,118130.0,0.2888547]
["bitfinex","BTCUSD",1753403236987,0.39517515,118140.0,118130.0,0.27192528]
["bitfinex","BTCUSD",1753403237241,0.39517515,118140.0,118130.0,0.28039024]
["bitfinex","BTCUSD",1753403237458,0.38671105,118140.0,118130.0,0.26346025]
["bitfinex","BTCUSD",1753403237888,0.38671105,118140.0,118130.0,0.28039045]
["bitfinex","BTCUSD",1753403238021,0.38671105,118140.0,118130.0,0.27192542]
["bitfinex","BTCUSD",1753403238233,0.37824674,118140.0,118130.0,0.27192542]
["bitfinex","BTCUSD",1753403238436,0.51220674,118140.0,118130.0,0.27192542]
["bitfinex","BTCUSD",1753403238648,0.3598447,118140.0,118130.0,0.29732037]
["bitfinex","BTCUSD",1753403238866,0.36830923,118140.0,118130.0,0.28885555]
["bitfinex","BTCUSD",1753403239080,0.21741981,118140.0,118130.0,0.29732051]
["bitfinex","BTCUSD",1753403239282,0.36830851,118140.0,118130.0,0.29732]
["bitfinex","BTCUSD",1753403239494,0.37677304,118140.0,118130.0,0.29732]
["bitfinex","BTCUSD",1753403240106,0.33790851,118140.0,118130.0,0.29732]
["bitfinex","BTCUSD",1753403240331,0.20394851,118140.0,118130.0,0.29732]
["bitfinex","BTCUSD",1753403240744,0.33782851,118140.0,118130.0,0.29732]
["bitfinex","BTCUSD",1753403240950,0.20394851,118140.0,118130.0,0.29732]
["bitfinex","BTCUSD",1753403241170,0.21241304,118140.0,118130.0,0.58617555]
["bitfinex","BTCUSD",1753403241584,0.34625304,118140.0,118130.0,0.58617555]
["bitfinex","BTCUSD",1753403242028,0.34621304,118140.0,118130.0,0.58617555]
["bitfinex","BTCUSD",1753403242248,0.34621304,118140.0,118130.0,0.5861757]
["bitfinex","BTCUSD",1753403242464,0.40553975,118140.0,118130.0,0.5861757]
["bitfinex","BTCUSD",1753403242895,0.50699975,118140.0,118130.0,0.5861757]
["bitfinex","BTCUSD",1753403243120,0.37323975,118140.0,118130.0,0.57771081]
["bitfinex","BTCUSD",1753403243347,0.50699975,118140.0,118130.0,0.5861757]
["bitfinex","BTCUSD",1753403243613,0.52067127,118140.0,118130.0,0.56078082]
["bitfinex","BTCUSD",1753403243831,0.38691127,118140.0,118130.0,0.56078082]
["bitfinex","BTCUSD",1753403244053,0.62411688,118140.0,118130.0,0.29594555]
["bitfinex","BTCUSD",1753403244337,0.62411688,118140.0,118130.0,0.29385555]
["bitfinex","BTCUSD",1753403245266,0.7260432,118140.0,118130.0,0.29385555]
["bitfinex","BTCUSD",1753403247775,0.7260032,118140.0,118130.0,0.29385555]
["bitfinex","BTCUSD",1753403249854,0.7259232,118140.0,118130.0,0.29385555]
["bitfinex","BTCUSD",1753403251915,0.7249232,118140.0,118130.0,0.29085555]
["bitfinex","BTCUSD",1753403252145,0.7249232,118140.0,118130.0,0.29185555]
["bitfinex","BTCUSD",1753403252375,0.7249232,118140.0,118130.0,0.503]
["bitfinex","BTCUSD",1753403252586,0.7249232,118140.0,118130.0,0.502]
["bitfinex","BTCUSD",1753403253053,0.7249232,118140.0,118130.0,0.503]
["bitfinex","BTCUSD",1753403253495,0.5913232,118140.0,118130.0,0.503]
["bitfinex","BTCUSD",1753403253759,0.7247632,118140.0,118130.0,0.503]
["bitfinex","BTCUSD",1753403254153,0.7237632,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403254611,0.7257632,118140.0,118130.0,0.502]
["bitfinex","BTCUSD",1753403254847,0.7237632,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403255082,0.5933232,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403255316,0.7267232,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403255535,0.5943232,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403255750,0.7277232,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403256442,0.8145632,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403256681,0.9479232,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403258289,0.5943232,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403258527,0.8145632,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403258985,0.9479232,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403260545,0.9478832,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403262728,0.9478432,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403263583,0.8145632,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403263795,0.9478432,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403264016,0.9478032,118140.0,118130.0,0.501]
["bitfinex","BTCUSD",1753403264256,0.9478032,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403267343,0.93949993,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403269112,0.94350993,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403271736,0.95196131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403279509,0.81872131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403279760,0.95136131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403282059,0.81872131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403282269,0.95132131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403288437,1.40032131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403289156,1.32283131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403289387,1.40032131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403294966,1.26772131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403295206,1.40004131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403299053,1.26772131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403299273,1.39325131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403303262,1.26109131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403303473,1.39325131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403306018,1.26109131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403306221,1.39325131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403309086,1.26109131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403309306,1.39325131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403316181,1.26109131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403316415,1.39325131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403320705,1.26109131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403320921,1.39325131,118140.0,118130.0,0.49972]
["bitfinex","BTCUSD",1753403322746,0.88347229,118140.0,118130.0,0.57653]
["bitfinex","BTCUSD",1753403323239,0.18070367,118140.0,118130.0,0.84126121]
["bitfinex","BTCUSD",1753403323468,0.22905971,118150.0,118140.0,0.53677174]
["bitfinex","BTCUSD",1753403323680,0.46605144,118150.0,118140.0,0.53873189]
["bitfinex","BTCUSD",1753403323911,0.59835533,118150.0,118140.0,0.62204628]
["bitfinex","BTCUSD",1753403324131,0.44926792,118150.0,118140.0,0.42736223]
["bitfinex","BTCUSD",1753403324572,0.58142792,118150.0,118140.0,0.42736223]
["bitfinex","BTCUSD",1753403324794,0.58142792,118150.0,118140.0,0.42936223]
["bitfinex","BTCUSD",1753403324795,0.58242792,118150.0,118140.0,0.42936223]
["bitfinex","BTCUSD",1753403325022,0.55698892,118150.0,118140.0,0.42936223]
["bitfinex","BTCUSD",1753403326141,0.42482892,118150.0,118140.0,0.42936223]
["bitfinex","BTCUSD",1753403326354,0.55694892,118150.0,118140.0,0.42936223]
["bitfinex","BTCUSD",1753403326619,0.42582892,118150.0,118140.0,0.43136223]
["bitfinex","BTCUSD",1753403326900,0.55794892,118150.0,118140.0,0.43136223]
["bitfinex","BTCUSD",1753403327151,0.42582892,118150.0,118140.0,0.43136223]
["bitfinex","BTCUSD",1753403327362,0.55794892,118150.0,118140.0,0.43982676]
["bitfinex","BTCUSD",1753403327580,0.55794892,118150.0,118140.0,0.43136223]
["bitfinex","BTCUSD",1753403328439,0.42582892,118150.0,118140.0,0.39036223]
["bitfinex","BTCUSD",1753403328659,0.55794892,118150.0,118140.0,0.39036223]
["bitfinex","BTCUSD",1753403329099,0.60951794,118150.0,118140.0,0.31551223]
["bitfinex","BTCUSD",1753403329375,0.71280794,118150.0,118140.0,0.31551223]
["bitfinex","BTCUSD",1753403329823,0.63869794,118150.0,118140.0,0.38720223]
["bitfinex","BTCUSD",1753403330057,0.63869794,118150.0,118140.0,0.39036223]
["bitfinex","BTCUSD",1753403330744,0.70984794,118150.0,118140.0,0.38720223]
["bitfinex","BTCUSD",1753403330962,0.70984794,118150.0,118140.0,0.31551223]
["bitfinex","BTCUSD",1753403331175,0.58068794,118150.0,118140.0,0.31551223]
["bitfinex","BTCUSD",1753403331405,0.58068794,118150.0,118110.0,0.017]
["bitfinex","BTCUSD",1753403331406,0.18625075,118120.0,118110.0,0.017]
["bitfinex","BTCUSD",1753403331626,0.55991802,118120.0,118110.0,0.04296]
["bitfinex","BTCUSD",1753403331863,0.55145242,118120.0,118110.0,0.04296]
["bitfinex","BTCUSD",1753403332101,0.55145242,118120.0,118110.0,0.11781]
["bitfinex","BTCUSD",1753403332545,0.55245242,118120.0,118110.0,0.11981]
["bitfinex","BTCUSD",1753403332776,0.55245242,118120.0,118110.0,0.10281]
["bitfinex","BTCUSD",1753403334039,0.55345242,118120.0,118110.0,0.10481]
["bitfinex","BTCUSD",1753403338645,0.55345242,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403340441,0.46897512,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403340679,0.48590604,118120.0,118110.0,0.31019341]
["bitfinex","BTCUSD",1753403340952,0.494372,118120.0,118110.0,0.12181]
["bitfinex","BTCUSD",1753403341196,0.494372,118120.0,118110.0,0.12392667]
["bitfinex","BTCUSD",1753403341444,0.47744101,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403342893,0.47744101,118120.0,118110.0,0.09139328]
["bitfinex","BTCUSD",1753403343116,0.34532101,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403343345,0.47740101,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403345783,0.46893526,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403349084,0.57026526,118120.0,118110.0,0.00912]
["bitfinex","BTCUSD",1753403349336,0.50113526,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403351319,0.46893526,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403351817,0.29114997,118120.0,118110.0,0.31865952]
["bitfinex","BTCUSD",1753403352029,0.47740072,118120.0,118110.0,0.12181]
["bitfinex","BTCUSD",1753403352221,0.47740072,118120.0,118110.0,0.08081]
["bitfinex","BTCUSD",1753403352918,0.58486072,118120.0,118110.0,0.07765]
["bitfinex","BTCUSD",1753403353128,0.61496072,118120.0,118110.0,0.07765]
["bitfinex","BTCUSD",1753403354887,0.61790072,118120.0,118110.0,0.00596]
["bitfinex","BTCUSD",1753403355812,0.70237802,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753403356503,0.71982704,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753403357328,0.71982704,118120.0,118110.0,0.554]
["bitfinex","BTCUSD",1753403363574,0.69454157,118120.0,118110.0,0.554]
["bitfinex","BTCUSD",1753403368964,0.69454157,118120.0,118110.0,0.55611]
["bitfinex","BTCUSD",1753403370473,0.55952157,118120.0,118110.0,0.55611]
["bitfinex","BTCUSD",1753403370684,0.59695255,118120.0,118110.0,0.62952]
["bitfinex","BTCUSD",1753403370900,0.28275592,118120.0,118110.0,0.81578681]
["bitfinex","BTCUSD",1753403371124,0.28275592,118120.0,118110.0,0.87371967]
["bitfinex","BTCUSD",1753403371125,0.15918181,118120.0,118110.0,0.87371967]
["bitfinex","BTCUSD",1753403371339,0.15918181,118120.0,118110.0,0.86525342]
["bitfinex","BTCUSD",1753403371340,0.1337845,118120.0,118110.0,0.86525342]
["bitfinex","BTCUSD",1753403371608,0.1337845,118120.0,118110.0,0.87371953]
["bitfinex","BTCUSD",1753403371832,0.15071535,118120.0,118110.0,0.87371953]
["bitfinex","BTCUSD",1753403373112,0.16764685,118120.0,118110.0,0.87371953]
["bitfinex","BTCUSD",1753403373543,0.32850122,118120.0,118110.0,0.63798668]
["bitfinex","BTCUSD",1753403373758,0.36020122,118120.0,118110.0,0.77849329]
["bitfinex","BTCUSD",1753403374013,0.32850122,118120.0,118110.0,0.76156]
["bitfinex","BTCUSD",1753403374276,0.32003554,118120.0,118110.0,0.62639]
["bitfinex","BTCUSD",1753403374550,0.45207554,118120.0,118110.0,0.67052]
["bitfinex","BTCUSD",1753403374805,0.44360972,118120.0,118110.0,0.62952]
["bitfinex","BTCUSD",1753403375278,0.37546972,118120.0,118110.0,0.62952]
["bitfinex","BTCUSD",1753403375505,0.50750972,118120.0,118110.0,0.62952]
["bitfinex","BTCUSD",1753403376850,0.58269972,118120.0,118110.0,0.62952]
["bitfinex","BTCUSD",1753403377492,0.50750972,118120.0,118110.0,0.62952]
["bitfinex","BTCUSD",1753403379824,0.67091702,118120.0,118110.0,0.55611]
["bitfinex","BTCUSD",1753403380067,0.68836604,118120.0,118110.0,0.554]
["bitfinex","BTCUSD",1753403381979,0.68736604,118120.0,118110.0,0.552]
["bitfinex","BTCUSD",1753403382211,0.68836604,118120.0,118110.0,0.553]
["bitfinex","BTCUSD",1753403382678,0.68836604,118120.0,118110.0,0.551]
["bitfinex","BTCUSD",1753403382911,0.68736604,118120.0,118110.0,0.551]
["bitfinex","BTCUSD",1753403383140,0.68936604,118120.0,118110.0,0.552]
["bitfinex","BTCUSD",1753403385368,0.55732604,118120.0,118110.0,0.552]
["bitfinex","BTCUSD",1753403385590,0.68936604,118120.0,118110.0,0.552]
["bitfinex","BTCUSD",1753403388210,1.02936604,118120.0,118110.0,0.552]
["bitfinex","BTCUSD",1753403388404,1.02936604,118120.0,118110.0,0.14772142]
["bitfinex","BTCUSD",1753403399284,1.02936604,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403400281,1.05481104,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403402496,0.92277104,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403402757,1.05477104,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403403231,0.92277104,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403403497,1.05477104,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403403999,1.02932604,118120.0,118110.0,0.14855142]
["bitfinex","BTCUSD",1753403404480,1.02932604,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403404718,0.89732604,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403405168,1.02932604,118120.0,118110.0,0.14656142]
["bitfinex","BTCUSD",1753403406150,0.26701569,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403406371,0.71195102,118110.0,118100.0,0.540186]
["bitfinex","BTCUSD",1753403407474,0.71195102,118110.0,118100.0,0.5406757]
["bitfinex","BTCUSD",1753403407924,0.71395102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403408774,0.71295102,118110.0,118100.0,0.5416757]
["bitfinex","BTCUSD",1753403408997,0.71395102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403409432,0.71295102,118110.0,118100.0,0.5416757]
["bitfinex","BTCUSD",1753403409693,1.16195102,118110.0,118100.0,0.5416757]
["bitfinex","BTCUSD",1753403409922,1.16495102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403411630,1.03295102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403411892,1.16491102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403413259,1.16491102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403414392,1.03295102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403414591,1.08598102,118110.0,118100.0,0.6234857]
["bitfinex","BTCUSD",1753403414810,0.95402102,118110.0,118100.0,0.6234857]
["bitfinex","BTCUSD",1753403415009,1.08598102,118110.0,118100.0,0.6234857]
["bitfinex","BTCUSD",1753403415234,1.16270102,118110.0,118100.0,0.6204057]
["bitfinex","BTCUSD",1753403415763,1.16580102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403415972,1.16580102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403424457,1.16580102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403427666,1.16270102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403427903,1.16270102,118110.0,118100.0,0.6204057]
["bitfinex","BTCUSD",1753403428409,1.03074102,118110.0,118100.0,0.6204057]
["bitfinex","BTCUSD",1753403428641,1.16266102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403429557,1.03074102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403429744,1.16266102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403430244,1.03074102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403430438,1.15766102,118110.0,118100.0,0.6204057]
["bitfinex","BTCUSD",1753403430676,1.08094102,118110.0,118100.0,0.6234857]
["bitfinex","BTCUSD",1753403431543,1.02364102,118110.0,118100.0,0.6234857]
["bitfinex","BTCUSD",1753403431765,1.15766102,118110.0,118100.0,0.6204057]
["bitfinex","BTCUSD",1753403432663,1.02574102,118110.0,118100.0,0.6204057]
["bitfinex","BTCUSD",1753403432913,1.15766102,118110.0,118100.0,0.6204057]
["bitfinex","BTCUSD",1753403433328,1.15766102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403433544,1.16076102,118110.0,118100.0,0.5447557]
["bitfinex","BTCUSD",1753403434113,1.16076102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403435822,1.02884102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403436047,1.16076102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403436276,1.02884102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403436702,1.16076102,118110.0,118100.0,0.5426757]
["bitfinex","BTCUSD",1753403444691,1.61838856,118110.0,118100.0,0.09709764]
["bitfinex","BTCUSD",1753403444906,0.25926428,118100.0,118090.0,0.00503868]
["bitfinex","BTCUSD",1753403445124,0.63729159,118100.0,118090.0,0.00512142]
["bitfinex","BTCUSD",1753403445330,0.71211159,118100.0,118090.0,0.00512142]
["bitfinex","BTCUSD",1753403446193,0.71311159,118100.0,118090.0,0.00512142]
["bitfinex","BTCUSD",1753403446984,0.58119159,118100.0,118090.0,0.00512142]
["bitfinex","BTCUSD",1753403447228,0.50628159,118100.0,118090.0,0.08100142]
["bitfinex","BTCUSD",1753403447480,0.55675257,118100.0,118090.0,0.08100142]
["bitfinex","BTCUSD",1753403447712,0.44228159,118100.0,118090.0,0.08100142]
["bitfinex","BTCUSD",1753403447929,0.71491159,118100.0,118090.0,0.00813142]
["bitfinex","BTCUSD",1753403448149,0.71491159,118100.0,118090.0,0.00612142]
["bitfinex","BTCUSD",1753403448592,1.05491159,118100.0,118090.0,0.00612142]
["bitfinex","BTCUSD",1753403449252,1.08036259,118100.0,118090.0,0.00612142]
["bitfinex","BTCUSD",1753403449478,1.13036259,118100.0,118090.0,0.00612142]
["bitfinex","BTCUSD",1753403449975,1.13036259,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753403450475,0.20377864,118070.0,118060.0,0.07287]
["bitfinex","BTCUSD",1753403450726,0.57399806,118070.0,118060.0,0.07488]
["bitfinex","BTCUSD",1753403452513,0.57499806,118070.0,118060.0,0.07588]
["bitfinex","BTCUSD",1753403453866,0.57599806,118070.0,118060.0,0.07588]
["bitfinex","BTCUSD",1753403454536,0.55854904,118070.0,118060.0,0.11688]
["bitfinex","BTCUSD",1753403457877,0.573837,118070.0,118060.0,0.09988]
["bitfinex","BTCUSD",1753403458317,0.573837,118070.0,118060.0,0.30322569]
["bitfinex","BTCUSD",1753403458585,0.31996824,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403458802,0.32843757,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403459234,0.31996824,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403459450,0.17111008,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403459673,0.30303008,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403459930,0.16429109,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403460147,0.29617109,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403460366,0.28770212,118070.0,118060.0,0.32016557]
["bitfinex","BTCUSD",1753403460595,0.15582212,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403463067,0.16429109,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403464609,0.15582212,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403465059,0.16429116,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403465500,0.15582212,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403466133,0.16429109,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403466774,0.17276013,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403468688,0.16317109,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403469112,0.16317109,118070.0,118060.0,0.59028557]
["bitfinex","BTCUSD",1753403469315,0.16317109,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403469557,0.17164021,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403470197,0.18010954,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403470658,0.16317109,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403471739,0.15470212,118070.0,118060.0,0.66016557]
["bitfinex","BTCUSD",1753403472168,0.15470212,118070.0,118060.0,0.82912017]
["bitfinex","BTCUSD",1753403472817,0.15299755,118070.0,118060.0,1.32401717]
["bitfinex","BTCUSD",1753403473038,8.287e-05,118100.0,118090.0,0.53476583]
["bitfinex","BTCUSD",1753403473248,0.15308041,118100.0,118090.0,0.82518984]
["bitfinex","BTCUSD",1753403473461,0.15308041,118100.0,118090.0,0.89784984]
["bitfinex","BTCUSD",1753403473676,0.15308041,118100.0,118090.0,0.92328384]
["bitfinex","BTCUSD",1753403473958,0.17001427,118100.0,118090.0,0.59667801]
["bitfinex","BTCUSD",1753403474169,0.34783004,118100.0,118090.0,0.48676671]
["bitfinex","BTCUSD",1753403474394,0.16154723,118100.0,118090.0,0.81337254]
["bitfinex","BTCUSD",1753403474603,0.17848123,118100.0,118090.0,0.81337282]
["bitfinex","BTCUSD",1753403474817,0.34036278,118100.0,118090.0,0.14776671]
["bitfinex","BTCUSD",1753403475045,0.37296278,118100.0,118090.0,0.15276671]
["bitfinex","BTCUSD",1753403475262,0.61310278,118100.0,118090.0,0.008]
["bitfinex","BTCUSD",1753403475467,0.61606278,118100.0,118090.0,0.008]
["bitfinex","BTCUSD",1753403475691,0.61606278,118100.0,118090.0,0.006]
["bitfinex","BTCUSD",1753403475897,0.70054008,118100.0,118090.0,0.006]
["bitfinex","BTCUSD",1753403476102,0.69954008,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1753403476315,0.21043032,118090.0,118080.0,0.07266]
["bitfinex","BTCUSD",1753403476527,0.35949907,118090.0,118080.0,0.12995694]
["bitfinex","BTCUSD",1753403476955,0.39199907,118090.0,118080.0,0.12995694]
["bitfinex","BTCUSD",1753403477380,0.46496907,118090.0,118080.0,0.12677694]
["bitfinex","BTCUSD",1753403477589,0.86496907,118090.0,118080.0,0.12677694]
["bitfinex","BTCUSD",1753403478249,0.86596907,118090.0,118080.0,0.13177694]
["bitfinex","BTCUSD",1753403478698,0.87095907,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753403478932,0.95543637,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753403479178,0.95643637,118090.0,118080.0,0.007]
["bitfinex","BTCUSD",1753403479831,0.95643637,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753403480058,0.95543637,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753403480315,0.95643637,118090.0,118080.0,0.007]
["bitfinex","BTCUSD",1753403480759,0.97388539,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403480975,0.97288539,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403481189,0.97388539,118090.0,118080.0,0.006]
["bitfinex","BTCUSD",1753403481881,0.57388539,118090.0,118080.0,0.006]
["bitfinex","BTCUSD",1753403482367,0.97388539,118090.0,118080.0,0.006]
["bitfinex","BTCUSD",1753403483280,1.19020269,118090.0,118080.0,0.006]
["bitfinex","BTCUSD",1753403484651,1.18920269,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403484879,1.10572539,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753403486016,1.10472539,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403486467,1.10572539,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403487815,1.19020269,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403488476,1.10572539,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403491023,0.96499639,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403491238,1.10530436,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403492145,0.55601534,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403492394,0.60989534,118090.0,118080.0,0.07666]
["bitfinex","BTCUSD",1753403492636,1.02734436,118090.0,118080.0,0.10380581]
["bitfinex","BTCUSD",1753403492871,0.70234436,118090.0,118080.0,0.07348]
["bitfinex","BTCUSD",1753403493348,0.70234436,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753403493802,0.62734436,118090.0,118080.0,0.07666]
["bitfinex","BTCUSD",1753403494039,0.62734436,118090.0,118080.0,0.10401723]
["bitfinex","BTCUSD",1753403495190,0.70234436,118090.0,118080.0,0.10083723]
["bitfinex","BTCUSD",1753403495624,0.70234436,118090.0,118080.0,0.07348]
["bitfinex","BTCUSD",1753403497193,0.70234436,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753403497446,0.69346436,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753403497885,0.69642436,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753403498984,0.69642436,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753403506177,0.78090166,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403507510,0.69642436,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403509276,0.69293436,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403516032,0.69289436,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403525433,0.56109436,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403525670,0.69289436,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403533081,0.70542936,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403533519,0.65810666,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403533735,0.78990666,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403535526,0.70542936,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403538034,1.04542936,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753403539154,0.24982962,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403539371,0.60964839,118070.0,118060.0,0.07541]
["bitfinex","BTCUSD",1753403539847,0.68349839,118070.0,118060.0,0.07541]
["bitfinex","BTCUSD",1753403540044,0.68563839,118070.0,118060.0,0.07241]
["bitfinex","BTCUSD",1753403540542,0.60964839,118070.0,118060.0,0.07541]
["bitfinex","BTCUSD",1753403540966,0.68864839,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753403541216,0.68964839,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753403542119,0.68663839,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403542349,0.68663839,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753403542567,0.68964839,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753403543208,0.68964839,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753403543903,0.68663839,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403544162,0.68763839,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403545503,0.68763839,118070.0,118060.0,0.08156865]
["bitfinex","BTCUSD",1753403546386,0.68763839,118070.0,118060.0,0.08456865]
["bitfinex","BTCUSD",1753403546864,0.68763839,118070.0,118060.0,0.07641]
["bitfinex","BTCUSD",1753403547836,0.68763839,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403548059,0.68763839,118070.0,118060.0,0.07641]
["bitfinex","BTCUSD",1753403548728,0.41634839,118070.0,118060.0,0.07641]
["bitfinex","BTCUSD",1753403548956,0.56559741,118070.0,118060.0,0.07641]
["bitfinex","BTCUSD",1753403549200,0.56559741,118070.0,118060.0,0.08541575]
["bitfinex","BTCUSD",1753403549894,0.56559741,118070.0,118060.0,0.07641]
["bitfinex","BTCUSD",1753403550147,0.46529741,118070.0,118060.0,0.07641]
["bitfinex","BTCUSD",1753403550366,0.70274741,118070.0,118060.0,0.07641]
["bitfinex","BTCUSD",1753403552726,0.70488741,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403554798,0.57308741,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403555029,0.70488741,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403557824,0.57308741,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403558042,0.70488741,118070.0,118060.0,0.07341]
["bitfinex","BTCUSD",1753403558280,0.70789741,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753403558959,0.70789741,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753403560101,0.70785741,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753403560788,0.2416755,118060.0,118050.0,0.0051765]
["bitfinex","BTCUSD",1753403561008,0.60992578,118060.0,118050.0,0.0051765]
["bitfinex","BTCUSD",1753403561229,0.68894578,118060.0,118050.0,0.0051765]
["bitfinex","BTCUSD",1753403561701,0.19533959,118050.0,118040.0,0.07819173]
["bitfinex","BTCUSD",1753403561919,0.56152433,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403562143,0.56167104,118050.0,118040.0,0.0922709]
["bitfinex","BTCUSD",1753403562587,0.59447104,118050.0,118040.0,0.0922709]
["bitfinex","BTCUSD",1753403562803,0.62727104,118050.0,118040.0,0.0922709]
["bitfinex","BTCUSD",1753403563499,0.59647104,118050.0,118040.0,0.0942709]
["bitfinex","BTCUSD",1753403564350,0.59747104,118050.0,118040.0,0.0942709]
["bitfinex","BTCUSD",1753403564554,0.59747104,118050.0,118040.0,0.08235173]
["bitfinex","BTCUSD",1753403565489,0.56467104,118050.0,118040.0,0.08235173]
["bitfinex","BTCUSD",1753403567204,0.63057104,118050.0,118040.0,0.08235173]
["bitfinex","BTCUSD",1753403567480,0.63258104,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403567756,1.03258104,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403568010,1.10657104,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403568301,1.19406834,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403568509,0.98630181,118050.0,118040.0,0.17640582]
["bitfinex","BTCUSD",1753403568731,1.00634181,118050.0,118040.0,0.08235173]
["bitfinex","BTCUSD",1753403568957,1.11746181,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403569188,0.71746181,118050.0,118040.0,0.00481173]
["bitfinex","BTCUSD",1753403569383,0.71742181,118050.0,118040.0,0.00481173]
["bitfinex","BTCUSD",1753403569875,0.71746181,118050.0,118040.0,0.00481173]
["bitfinex","BTCUSD",1753403571483,0.80193911,118050.0,118040.0,0.00481173]
["bitfinex","BTCUSD",1753403571718,0.50789181,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403571956,0.71444181,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403572209,0.71746181,118050.0,118040.0,0.00697173]
["bitfinex","BTCUSD",1753403572679,0.71646181,118050.0,118040.0,0.00481173]
["bitfinex","BTCUSD",1753403572932,0.71646181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403572933,0.71446181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403573173,0.71546181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403573411,0.71546181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403573412,0.63941181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403573651,0.64243181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403573905,0.71642181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403581654,0.58390181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403582128,0.50488181,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403582344,0.63780181,118050.0,118040.0,0.0883869]
["bitfinex","BTCUSD",1753403582607,0.50488181,118050.0,118040.0,0.0883869]
["bitfinex","BTCUSD",1753403582850,0.50689181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403583083,0.71396181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403583329,0.71698181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403584253,0.71698181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403585212,0.71698181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403585913,0.80145911,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403586136,0.58390181,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403586406,0.64013181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403587092,0.58088181,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403587319,0.63812181,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403588457,0.63812181,118050.0,118040.0,0.0883869]
["bitfinex","BTCUSD",1753403589178,0.60602181,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403589855,0.57362181,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403591628,0.60602181,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403591849,0.60634181,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403592150,0.55649279,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403592345,0.54802202,118050.0,118040.0,0.08035173]
["bitfinex","BTCUSD",1753403592569,0.54802202,118050.0,118040.0,0.11218505]
["bitfinex","BTCUSD",1753403594182,0.57842202,118050.0,118040.0,0.03464505]
["bitfinex","BTCUSD",1753403594416,0.41446202,118050.0,118040.0,0.10637505]
["bitfinex","BTCUSD",1753403594639,0.54798202,118050.0,118040.0,0.10637505]
["bitfinex","BTCUSD",1753403598462,0.54790202,118050.0,118040.0,0.10637505]
["bitfinex","BTCUSD",1753403598683,0.54790202,118050.0,118040.0,0.27580914]
["bitfinex","BTCUSD",1753403598884,0.54790202,118050.0,118040.0,0.10637505]
["bitfinex","BTCUSD",1753403599090,0.47189563,118050.0,118040.0,0.28428084]
["bitfinex","BTCUSD",1753403599316,0.48036625,118050.0,118040.0,0.34222395]
["bitfinex","BTCUSD",1753403599559,0.48028625,118050.0,118040.0,0.34222395]
["bitfinex","BTCUSD",1753403599800,0.48028625,118050.0,118040.0,0.35069536]
["bitfinex","BTCUSD",1753403600241,0.34692625,118050.0,118040.0,0.35069536]
["bitfinex","BTCUSD",1753403600456,0.17750602,118050.0,118040.0,0.35916656]
["bitfinex","BTCUSD",1753403600680,0.18597693,118050.0,118040.0,0.35916656]
["bitfinex","BTCUSD",1753403600900,0.15209415,118050.0,118040.0,0.49248656]
["bitfinex","BTCUSD",1753403603308,0.15209415,118050.0,118040.0,0.83248656]
["bitfinex","BTCUSD",1753403609044,0.15209415,118050.0,118040.0,0.76574656]
["bitfinex","BTCUSD",1753403609250,0.15209415,118050.0,118040.0,0.83248656]
["bitfinex","BTCUSD",1753403612936,0.16056449,118050.0,118040.0,0.83248656]
["bitfinex","BTCUSD",1753403613164,0.15209415,118050.0,118040.0,0.83248656]
["bitfinex","BTCUSD",1753403613401,0.2281921,118050.0,118040.0,0.83236656]
["bitfinex","BTCUSD",1753403613640,0.4553242,118050.0,118040.0,0.10339505]
["bitfinex","BTCUSD",1753403613869,0.47078317,118050.0,118040.0,0.23715505]
["bitfinex","BTCUSD",1753403614120,0.47078317,118050.0,118040.0,0.24013505]
["bitfinex","BTCUSD",1753403614579,0.47078317,118050.0,118040.0,0.24017505]
["bitfinex","BTCUSD",1753403614842,0.54899317,118050.0,118040.0,0.16840505]
["bitfinex","BTCUSD",1753403615077,0.54899317,118050.0,118040.0,0.03464505]
["bitfinex","BTCUSD",1753403615574,0.63347047,118050.0,118040.0,0.03464505]
["bitfinex","BTCUSD",1753403615807,0.63347047,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403616301,1.03347047,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403616791,0.63347047,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403617274,1.05091949,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403619183,0.97771949,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403619440,1.05091949,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403620613,0.98329195,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403622072,1.13539679,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403622323,0.65091949,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403622564,0.58329195,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403622805,0.71729195,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403625693,0.58329195,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403625932,0.69996293,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403626179,0.63221269,118050.0,118040.0,0.18284752]
["bitfinex","BTCUSD",1753403626414,0.61527202,118050.0,118040.0,0.07690173]
["bitfinex","BTCUSD",1753403626650,0.61527202,118050.0,118040.0,0.04906125]
["bitfinex","BTCUSD",1753403626890,0.61527202,118050.0,118040.0,0.00494173]
["bitfinex","BTCUSD",1753403627110,0.68662202,118050.0,118040.0,0.00494173]
["bitfinex","BTCUSD",1753403627375,0.68662202,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403644028,0.70407104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403655434,0.70371104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403655683,0.56999104,118050.0,118040.0,0.00488173]
["bitfinex","BTCUSD",1753403655911,0.70371104,118050.0,118040.0,0.00488173]
["bitfinex","BTCUSD",1753403656384,0.70371104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403659287,0.70069104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403660479,0.78508834,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403660716,0.70061104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403660971,0.69961104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403661205,0.56597104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403661437,0.69865104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403661685,0.70265104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403662632,0.70065104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403663219,0.70265104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403669110,0.63742104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403669340,0.70265104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403670030,1.15165104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403671191,1.23612834,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403671412,1.15165104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403688117,0.86546202,118050.0,118040.0,0.07109173]
["bitfinex","BTCUSD",1753403688345,1.40086202,118050.0,118040.0,0.07109173]
["bitfinex","BTCUSD",1753403688827,1.03176202,118050.0,118040.0,0.07109173]
["bitfinex","BTCUSD",1753403689305,1.03168202,118050.0,118040.0,0.07109173]
["bitfinex","BTCUSD",1753403689541,1.03160202,118050.0,118040.0,0.07109173]
["bitfinex","BTCUSD",1753403689777,1.03160202,118050.0,118040.0,0.08187761]
["bitfinex","BTCUSD",1753403690025,1.03160202,118050.0,118040.0,0.07109173]
["bitfinex","BTCUSD",1753403692130,1.06465202,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403692374,1.13100202,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403695438,0.99576202,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403695702,1.13076202,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403696696,1.13399202,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403697454,1.13399202,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403699160,1.06764202,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403699406,1.13399202,118050.0,118040.0,0.00497173]
["bitfinex","BTCUSD",1753403699643,1.23591834,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403704323,1.15144104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403714702,1.14753104,118050.0,118040.0,0.00487173]
["bitfinex","BTCUSD",1753403715144,1.15057104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403715997,1.15117104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403716233,1.01625104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403716455,1.15113104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403719148,1.08478104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403719373,1.14982104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403720530,1.23429834,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403721246,1.57429834,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403723183,1.48982104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403723427,1.04082104,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403724162,1.05660157,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403728667,1.05660614,118050.0,118040.0,0.00281173]
["bitfinex","BTCUSD",1753403731059,0.58999277,118030.0,118020.0,0.00531431]
["bitfinex","BTCUSD",1753403731303,0.19538481,118020.0,118010.0,0.96590138]
["bitfinex","BTCUSD",1753403731572,0.5610257,118020.0,118010.0,1.03418138]
["bitfinex","BTCUSD",1753403732281,0.6961157,118020.0,118010.0,0.96590138]
["bitfinex","BTCUSD",1753403732520,0.7333664,118020.0,118010.0,0.96590138]
["bitfinex","BTCUSD",1753403732759,1.0733664,118020.0,118010.0,0.96590138]
["bitfinex","BTCUSD",1753403733028,1.0743664,118020.0,118010.0,0.96590138]
["bitfinex","BTCUSD",1753403733271,1.0733664,118020.0,118010.0,0.96590138]
["bitfinex","BTCUSD",1753403733770,1.2253664,118020.0,118010.0,0.57615629]
["bitfinex","BTCUSD",1753403734233,1.2508364,118020.0,118010.0,0.57615629]
["bitfinex","BTCUSD",1753403735219,1.2488364,118020.0,118010.0,0.57615629]
["bitfinex","BTCUSD",1753403735467,0.59899989,118010.0,118000.0,0.05557098]
["bitfinex","BTCUSD",1753403735702,0.80750513,117990.0,117980.0,0.01231616]
["bitfinex","BTCUSD",1753403735946,0.8872483,117990.0,117980.0,0.01437616]
["bitfinex","BTCUSD",1753403736221,0.8726083,117990.0,117980.0,0.01437616]
["bitfinex","BTCUSD",1753403736458,0.95813732,117990.0,117980.0,0.01231616]
["bitfinex","BTCUSD",1753403736687,1.0624163,117990.0,117980.0,0.01231616]
["bitfinex","BTCUSD",1753403736930,1.07998951,117990.0,117980.0,0.01231616]
["bitfinex","BTCUSD",1753403737396,1.12998951,117990.0,117980.0,0.01231616]
["bitfinex","BTCUSD",1753403737882,0.00847895,117930.0,117920.0,0.17791315]
["bitfinex","BTCUSD",1753403738119,0.31066986,117930.0,117920.0,0.19471358]
["bitfinex","BTCUSD",1753403738354,0.5562607,117930.0,117920.0,0.25162693]
["bitfinex","BTCUSD",1753403738840,0.38666814,117930.0,117920.0,0.26858671]
["bitfinex","BTCUSD",1753403739073,0.39514753,117930.0,117920.0,0.26858671]
["bitfinex","BTCUSD",1753403739308,0.63130694,117930.0,117920.0,0.00206]
["bitfinex","BTCUSD",1753403739776,0.61585792,117930.0,117920.0,0.00206]
["bitfinex","BTCUSD",1753403740315,0.58656679,117920.0,117910.0,0.00865389]
["bitfinex","BTCUSD",1753403740556,0.8181567,117920.0,117910.0,0.00865389]
["bitfinex","BTCUSD",1753403740795,0.4181567,117920.0,117910.0,0.1977465]
["bitfinex","BTCUSD",1753403741030,0.4181567,117920.0,117910.0,0.1998065]
["bitfinex","BTCUSD",1753403741280,0.27655449,117920.0,117910.0,0.00474292]
["bitfinex","BTCUSD",1753403741504,0.448311,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403741740,0.46238375,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403741974,0.51103277,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403742942,0.51203277,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403745035,0.51103277,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403745260,0.51203277,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403745713,0.51303277,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403746390,0.51203277,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403746615,0.53743844,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403746849,1.12579844,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403747772,1.04640375,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403748236,1.05174375,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403748457,1.05174375,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403749607,1.04640375,117920.0,117910.0,0.00474292]
["bitfinex","BTCUSD",1753403750293,1.03792365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403750516,1.07586365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403750971,0.90490365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403751200,1.04410365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403752585,0.90490365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403752813,0.59538365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403753255,0.59538365,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403753694,0.45590365,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403753918,0.59538365,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403754592,0.59004365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403754814,0.59004365,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403755039,0.59538365,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403755557,0.59546365,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403757139,0.59546365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403757375,0.59534365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403758273,0.45590365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403758494,0.59538365,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403759628,0.59538365,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403759853,0.42255935,117920.0,117910.0,0.00474292]
["bitfinex","BTCUSD",1753403760073,0.56183935,117920.0,117910.0,0.24504471]
["bitfinex","BTCUSD",1753403760309,0.43951941,117920.0,117910.0,0.06694292]
["bitfinex","BTCUSD",1753403760579,0.42255942,117920.0,117910.0,0.06694292]
["bitfinex","BTCUSD",1753403761287,0.25295248,117920.0,117910.0,0.27048682]
["bitfinex","BTCUSD",1753403761517,0.44799916,117920.0,117910.0,0.30961567]
["bitfinex","BTCUSD",1753403761770,0.44799916,117920.0,117910.0,0.31809642]
["bitfinex","BTCUSD",1753403762004,0.44799916,117920.0,117910.0,0.30113485]
["bitfinex","BTCUSD",1753403762233,0.4467292,117920.0,117910.0,0.39284582]
["bitfinex","BTCUSD",1753403762471,0.4467292,117920.0,117910.0,0.40132672]
["bitfinex","BTCUSD",1753403762700,0.27712269,117920.0,117910.0,0.41828794]
["bitfinex","BTCUSD",1753403762937,0.26864223,117920.0,117910.0,0.41828794]
["bitfinex","BTCUSD",1753403763165,0.18543525,117920.0,117910.0,0.47437794]
["bitfinex","BTCUSD",1753403763410,0.37073201,117920.0,117910.0,0.12303292]
["bitfinex","BTCUSD",1753403763645,0.36225205,117920.0,117910.0,0.07542396]
["bitfinex","BTCUSD",1753403763884,0.49144607,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403764116,0.43824917,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403764355,0.43824917,117920.0,117910.0,0.14159292]
["bitfinex","BTCUSD",1753403765047,0.43824917,117920.0,117910.0,0.15007396]
["bitfinex","BTCUSD",1753403765272,0.43824917,117920.0,117910.0,0.14159292]
["bitfinex","BTCUSD",1753403765509,0.42255942,117920.0,117910.0,0.14159292]
["bitfinex","BTCUSD",1753403765739,0.43827546,117920.0,117910.0,0.14163292]
["bitfinex","BTCUSD",1753403765974,0.43827546,117920.0,117910.0,0.15011396]
["bitfinex","BTCUSD",1753403766663,0.43827546,117920.0,117910.0,0.14163292]
["bitfinex","BTCUSD",1753403767608,0.43827546,117920.0,117910.0,0.15011389]
["bitfinex","BTCUSD",1753403768089,0.42979521,117920.0,117910.0,0.14163292]
["bitfinex","BTCUSD",1753403768340,0.42979521,117920.0,117910.0,0.15011396]
["bitfinex","BTCUSD",1753403768589,0.42979521,117920.0,117910.0,0.32821575]
["bitfinex","BTCUSD",1753403769043,0.42979521,117920.0,117910.0,0.14143292]
["bitfinex","BTCUSD",1753403769267,0.42979521,117920.0,117910.0,0.00223292]
["bitfinex","BTCUSD",1753403769491,0.42979521,117920.0,117910.0,0.14983389]
["bitfinex","BTCUSD",1753403769708,0.42979521,117920.0,117910.0,0.3364165]
["bitfinex","BTCUSD",1753403769952,0.2771492,117920.0,117910.0,0.34489718]
["bitfinex","BTCUSD",1753403770173,0.28562916,117920.0,117910.0,0.35337779]
["bitfinex","BTCUSD",1753403770403,0.45523567,117920.0,117910.0,0.34489718]
["bitfinex","BTCUSD",1753403770630,0.27714884,117920.0,117910.0,0.35337772]
["bitfinex","BTCUSD",1753403770857,0.29410941,117920.0,117910.0,0.35337772]
["bitfinex","BTCUSD",1753403771092,0.29410941,117920.0,117910.0,0.34489718]
["bitfinex","BTCUSD",1753403771316,0.29410941,117920.0,117910.0,0.32793568]
["bitfinex","BTCUSD",1753403771317,0.45525249,117920.0,117910.0,0.32793568]
["bitfinex","BTCUSD",1753403771775,0.45525249,117920.0,117910.0,0.3364165]
["bitfinex","BTCUSD",1753403772012,0.45525249,117920.0,117910.0,0.34489725]
["bitfinex","BTCUSD",1753403773574,0.26020523,117920.0,117910.0,0.47348219]
["bitfinex","BTCUSD",1753403773797,0.28564483,117920.0,117910.0,0.41998779]
["bitfinex","BTCUSD",1753403774017,0.29412501,117920.0,117910.0,0.41998779]
["bitfinex","BTCUSD",1753403774234,0.28564483,117920.0,117910.0,0.41998779]
["bitfinex","BTCUSD",1753403774462,0.29412493,117920.0,117910.0,0.41998779]
["bitfinex","BTCUSD",1753403774689,0.30260511,117920.0,117910.0,0.38768779]
["bitfinex","BTCUSD",1753403775356,0.29412493,117920.0,117910.0,0.38768779]
["bitfinex","BTCUSD",1753403775590,0.29412501,117920.0,117910.0,0.38768779]
["bitfinex","BTCUSD",1753403775849,0.46373252,117920.0,117910.0,0.23160643]
["bitfinex","BTCUSD",1753403776083,0.28564569,117920.0,117910.0,0.38509765]
["bitfinex","BTCUSD",1753403776769,0.28564569,117920.0,117910.0,0.37661711]
["bitfinex","BTCUSD",1753403777448,0.28564569,117920.0,117910.0,0.35329772]
["bitfinex","BTCUSD",1753403777967,0.28564569,117920.0,117910.0,0.35329729]
["bitfinex","BTCUSD",1753403777968,0.27716544,117920.0,117910.0,0.35329729]
["bitfinex","BTCUSD",1753403778461,0.27716544,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403779170,0.26991312,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403779398,0.28564737,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403779638,0.26991312,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403780753,0.27839344,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403781453,0.44799995,117920.0,117910.0,0.34485675]
["bitfinex","BTCUSD",1753403781679,0.4637342,117920.0,117910.0,0.34485675]
["bitfinex","BTCUSD",1753403781900,0.29412769,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403782098,0.27839344,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403783098,0.26991312,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403783793,0.27839344,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403784038,0.32824086,117920.0,117910.0,0.35333729]
["bitfinex","BTCUSD",1753403784284,0.49784737,117920.0,117910.0,0.33637614]
["bitfinex","BTCUSD",1753403784509,0.50510159,117920.0,117910.0,0.18881546]
["bitfinex","BTCUSD",1753403784730,0.54186159,117920.0,117910.0,0.32745553]
["bitfinex","BTCUSD",1753403784967,0.51026159,117920.0,117910.0,0.33593621]
["bitfinex","BTCUSD",1753403785208,0.49201417,117920.0,117910.0,0.19729621]
["bitfinex","BTCUSD",1753403785451,0.46779974,117920.0,117910.0,0.33589628]
["bitfinex","BTCUSD",1753403785672,0.48355623,117920.0,117910.0,0.33589628]
["bitfinex","BTCUSD",1753403785885,0.4835557,117920.0,117910.0,0.34437696]
["bitfinex","BTCUSD",1753403786106,0.4835557,117920.0,117910.0,0.33589628]
["bitfinex","BTCUSD",1753403786373,0.5163557,117920.0,117910.0,0.32737553]
["bitfinex","BTCUSD",1753403786602,0.50059974,117920.0,117910.0,0.33585628]
["bitfinex","BTCUSD",1753403786828,0.46779974,117920.0,117910.0,0.33585628]
["bitfinex","BTCUSD",1753403787046,0.46779974,117920.0,117910.0,0.19729628]
["bitfinex","BTCUSD",1753403787307,0.50019974,117920.0,117910.0,0.32519553]
["bitfinex","BTCUSD",1753403787520,0.45691699,117920.0,117910.0,0.32519553]
["bitfinex","BTCUSD",1753403787737,0.45691699,117920.0,117910.0,0.33367628]
["bitfinex","BTCUSD",1753403787961,0.45691699,117920.0,117910.0,0.33582628]
["bitfinex","BTCUSD",1753403788415,0.45691699,117920.0,117910.0,0.34430689]
["bitfinex","BTCUSD",1753403788629,0.45691699,117920.0,117910.0,0.33582628]
["bitfinex","BTCUSD",1753403788846,0.45691699,117920.0,117910.0,0.32734567]
["bitfinex","BTCUSD",1753403789076,0.45691699,117920.0,117910.0,0.33582642]
["bitfinex","BTCUSD",1753403789313,0.45691699,117920.0,117910.0,0.3443071]
["bitfinex","BTCUSD",1753403789786,0.45691699,117920.0,117910.0,0.35278771]
["bitfinex","BTCUSD",1753403790936,0.45691699,117920.0,117910.0,0.3443071]
["bitfinex","BTCUSD",1753403791177,0.45691699,117920.0,117910.0,0.14076292]
["bitfinex","BTCUSD",1753403791406,0.45691699,117920.0,117910.0,0.00232292]
["bitfinex","BTCUSD",1753403791636,0.72569123,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403791878,0.81011025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403792098,0.81602194,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403792555,0.81011025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403792804,1.1560183,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403793034,1.17415716,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403793259,1.1550183,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403793492,1.14911025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403794464,1.14811025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403794694,1.15011025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403794935,1.14811025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403795383,1.15311025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403795846,1.15111025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403796280,1.15411025,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403797506,1.13834481,117920.0,117910.0,0.00017292]
["bitfinex","BTCUSD",1753403799599,1.13834481,117920.0,117910.0,4.103e-05]
["bitfinex","BTCUSD",1753403806269,1.00022481,117920.0,117910.0,4.103e-05]
["bitfinex","BTCUSD",1753403806547,1.13854481,117920.0,117910.0,4.103e-05]
["bitfinex","BTCUSD",1753403807952,1.15425042,117920.0,117910.0,4.103e-05]
["bitfinex","BTCUSD",1753403808411,0.5806169,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403808637,0.86885252,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403809113,1.07750252,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403809357,1.24495154,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403810045,1.24995154,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403810782,1.05072965,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403812407,1.05144965,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403812907,1.05544965,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403813137,0.98793965,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403813375,0.94029063,117900.0,117890.0,0.00222648]
["bitfinex","BTCUSD",1753403813598,1.02476793,117900.0,117890.0,0.00222648]
["bitfinex","BTCUSD",1753403814304,0.90302063,117900.0,117890.0,0.00222648]
["bitfinex","BTCUSD",1753403815230,0.43278217,117900.0,117890.0,0.06733648]
["bitfinex","BTCUSD",1753403815459,0.57146217,117900.0,117890.0,0.06733648]
["bitfinex","BTCUSD",1753403816150,0.56246217,117900.0,117890.0,0.06733648]
["bitfinex","BTCUSD",1753403816390,0.42378145,117900.0,117890.0,0.24546856]
["bitfinex","BTCUSD",1753403816640,0.56338203,117900.0,117890.0,0.06733648]
["bitfinex","BTCUSD",1753403817942,0.64785933,117900.0,117890.0,0.03633648]
["bitfinex","BTCUSD",1753403818191,0.64785933,117900.0,117890.0,0.00222648]
["bitfinex","BTCUSD",1753403819940,0.65282933,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403820170,0.68572933,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403821293,0.68672933,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403821515,0.65382933,117900.0,117890.0,0.00222648]
["bitfinex","BTCUSD",1753403822662,0.68402933,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403823619,0.59955203,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403826893,0.63005203,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403827580,0.59955203,117900.0,117890.0,0.00017648]
["bitfinex","BTCUSD",1753403828941,0.59955203,117900.0,117890.0,0.00222648]
["bitfinex","BTCUSD",1753403829625,0.17166945,117900.0,117890.0,0.06562648]
["bitfinex","BTCUSD",1753403829858,0.17166945,117900.0,117890.0,0.7993797]
["bitfinex","BTCUSD",1753403829859,0.15470643,117900.0,117890.0,0.7993797]
["bitfinex","BTCUSD",1753403830325,0.15470643,117900.0,117890.0,0.883857]
["bitfinex","BTCUSD",1753403830557,0.14358717,117900.0,117890.0,0.883857]
["bitfinex","BTCUSD",1753403830796,0.00012407,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753403831020,0.67148452,117930.0,117920.0,0.25904675]
["bitfinex","BTCUSD",1753403831261,0.82411853,117930.0,117920.0,0.12251486]
["bitfinex","BTCUSD",1753403831504,0.02544413,117900.0,117890.0,0.5896756]
["bitfinex","BTCUSD",1753403831752,0.02544413,117900.0,117890.0,0.03427648]
["bitfinex","BTCUSD",1753403831753,0.18011697,117900.0,117890.0,0.03427648]
["bitfinex","BTCUSD",1753403832238,0.77432998,117900.0,117890.0,0.04275881]
["bitfinex","BTCUSD",1753403832240,0.76584844,117900.0,117890.0,0.04275896]
["bitfinex","BTCUSD",1753403832457,0.76584844,117900.0,117890.0,0.22089104]
["bitfinex","BTCUSD",1753403832689,0.76584844,117900.0,117890.0,0.3138506]
["bitfinex","BTCUSD",1753403833139,0.76584844,117900.0,117890.0,0.35293279]
["bitfinex","BTCUSD",1753403833374,0.76584844,117900.0,117890.0,0.36141491]
["bitfinex","BTCUSD",1753403833598,0.76484844,117900.0,117890.0,0.35393279]
["bitfinex","BTCUSD",1753403833851,0.76484844,117900.0,117890.0,0.3454506]
["bitfinex","BTCUSD",1753403834073,0.60269463,117900.0,117890.0,0.35193279]
["bitfinex","BTCUSD",1753403834304,0.60269463,117900.0,117890.0,0.32133279]
["bitfinex","BTCUSD",1753403834534,0.60269463,117900.0,117890.0,0.22837337]
["bitfinex","BTCUSD",1753403834771,0.76684844,117900.0,117890.0,0.03527648]
["bitfinex","BTCUSD",1753403834995,0.76684844,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403835435,0.60569463,117900.0,117890.0,0.18030856]
["bitfinex","BTCUSD",1753403835644,0.61417639,117900.0,117890.0,0.19727301]
["bitfinex","BTCUSD",1753403835858,0.59721273,117900.0,117890.0,0.20575506]
["bitfinex","BTCUSD",1753403836068,0.74481413,117900.0,117890.0,0.23680888]
["bitfinex","BTCUSD",1753403836292,0.62265744,117900.0,117890.0,0.21984485]
["bitfinex","BTCUSD",1753403836510,0.62265744,117900.0,117890.0,0.21984492]
["bitfinex","BTCUSD",1753403836728,0.79229272,117900.0,117890.0,0.21136259]
["bitfinex","BTCUSD",1753403836938,0.62265744,117900.0,117890.0,0.21136259]
["bitfinex","BTCUSD",1753403837401,0.62265744,117900.0,117890.0,0.21136266]
["bitfinex","BTCUSD",1753403837639,0.62265744,117900.0,117890.0,0.21984485]
["bitfinex","BTCUSD",1753403838083,0.62265744,117900.0,117890.0,0.21136266]
["bitfinex","BTCUSD",1753403838284,0.62265744,117900.0,117890.0,0.21984485]
["bitfinex","BTCUSD",1753403838533,0.61417575,117900.0,117890.0,0.23680902]
["bitfinex","BTCUSD",1753403838732,0.62265751,117900.0,117890.0,0.22832697]
["bitfinex","BTCUSD",1753403839084,0.62265744,117900.0,117890.0,0.21984485]
["bitfinex","BTCUSD",1753403839311,0.62265744,117900.0,117890.0,0.22832697]
["bitfinex","BTCUSD",1753403839532,0.62265744,117900.0,117890.0,0.21984485]
["bitfinex","BTCUSD",1753403839726,0.62265744,117900.0,117890.0,0.22832697]
["bitfinex","BTCUSD",1753403840195,0.6311392,117900.0,117890.0,0.21984485]
["bitfinex","BTCUSD",1753403840421,0.62265744,117900.0,117890.0,0.21984485]
["bitfinex","BTCUSD",1753403840773,0.6311392,117900.0,117890.0,0.19727294]
["bitfinex","BTCUSD",1753403841011,0.62265794,117900.0,117890.0,0.18879082]
["bitfinex","BTCUSD",1753403841186,0.62265794,117900.0,117890.0,0.19727301]
["bitfinex","BTCUSD",1753403841549,0.78381182,117900.0,117890.0,0.18879082]
["bitfinex","BTCUSD",1753403841778,0.7753302,117900.0,117890.0,0.18879089]
["bitfinex","BTCUSD",1753403842208,0.7753302,117900.0,117890.0,0.19727308]
["bitfinex","BTCUSD",1753403842423,0.60569492,117900.0,117890.0,0.25966465]
["bitfinex","BTCUSD",1753403842633,0.7753302,117900.0,117890.0,0.24270034]
["bitfinex","BTCUSD",1753403842845,0.7753302,117900.0,117890.0,0.19727315]
["bitfinex","BTCUSD",1753403843059,0.7753302,117900.0,117890.0,0.18879089]
["bitfinex","BTCUSD",1753403843480,0.76684851,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403843695,0.76684851,117900.0,117890.0,0.19727323]
["bitfinex","BTCUSD",1753403843914,0.76684851,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403844557,0.76684851,117900.0,117890.0,0.24354879]
["bitfinex","BTCUSD",1753403845045,0.76684851,117900.0,117890.0,0.17182615]
["bitfinex","BTCUSD",1753403845273,0.76684851,117900.0,117890.0,0.18030863]
["bitfinex","BTCUSD",1753403845698,0.76684851,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403846155,0.77196851,117900.0,117890.0,0.17182615]
["bitfinex","BTCUSD",1753403846366,0.76984851,117900.0,117890.0,0.17182615]
["bitfinex","BTCUSD",1753403846587,0.76984851,117900.0,117890.0,0.18030848]
["bitfinex","BTCUSD",1753403846737,0.76984851,117900.0,117890.0,0.18879074]
["bitfinex","BTCUSD",1753403847141,0.76984851,117900.0,117890.0,0.18030863]
["bitfinex","BTCUSD",1753403847356,0.76984851,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403847603,0.76984851,117900.0,117890.0,0.1972733]
["bitfinex","BTCUSD",1753403848902,0.76984851,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403849094,0.76984851,117900.0,117890.0,0.19727323]
["bitfinex","BTCUSD",1753403849364,0.76684851,117900.0,117890.0,0.19727323]
["bitfinex","BTCUSD",1753403849593,0.76684851,117900.0,117890.0,0.0288619]
["bitfinex","BTCUSD",1753403850258,0.76684851,117900.0,117890.0,0.20699398]
["bitfinex","BTCUSD",1753403850485,0.68237121,117900.0,117890.0,0.27029398]
["bitfinex","BTCUSD",1753403850958,0.68237121,117900.0,117890.0,0.24667631]
["bitfinex","BTCUSD",1753403851695,0.68237121,117900.0,117890.0,0.25515857]
["bitfinex","BTCUSD",1753403851914,0.68237121,117900.0,117890.0,0.24667631]
["bitfinex","BTCUSD",1753403852372,0.27388945,117900.0,117890.0,0.27917624]
["bitfinex","BTCUSD",1753403852569,0.27388945,117900.0,117890.0,0.27069398]
["bitfinex","BTCUSD",1753403852862,0.27388945,117900.0,117890.0,0.27917631]
["bitfinex","BTCUSD",1753403853083,0.27388945,117900.0,117890.0,0.28765857]
["bitfinex","BTCUSD",1753403853318,0.27388945,117900.0,117890.0,0.29614076]
["bitfinex","BTCUSD",1753403853540,0.27388945,117900.0,117890.0,0.28765857]
["bitfinex","BTCUSD",1753403853783,0.27388945,117900.0,117890.0,0.25515857]
["bitfinex","BTCUSD",1753403854241,0.27388945,117900.0,117890.0,0.24667631]
["bitfinex","BTCUSD",1753403854460,0.27388945,117900.0,117890.0,0.25515857]
["bitfinex","BTCUSD",1753403855170,0.27388945,117900.0,117890.0,0.22847337]
["bitfinex","BTCUSD",1753403855388,0.27388945,117900.0,117890.0,0.24543782]
["bitfinex","BTCUSD",1753403855837,0.27688945,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403856068,0.27688945,117900.0,117890.0,0.01277958]
["bitfinex","BTCUSD",1753403856301,0.27688945,117900.0,117890.0,0.19091158]
["bitfinex","BTCUSD",1753403856532,0.11273579,117900.0,117890.0,0.23851296]
["bitfinex","BTCUSD",1753403856760,0.12969837,117900.0,117890.0,0.30789508]
["bitfinex","BTCUSD",1753403857038,0.29933365,117900.0,117890.0,0.29093077]
["bitfinex","BTCUSD",1753403857310,0.29933365,117900.0,117890.0,0.29941296]
["bitfinex","BTCUSD",1753403857628,0.29297247,117900.0,117890.0,0.04341629]
["bitfinex","BTCUSD",1753403857825,0.31969107,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403858056,0.63833837,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403860660,0.63833837,117900.0,117890.0,0.17182615]
["bitfinex","BTCUSD",1753403861105,0.63833837,117900.0,117890.0,0.18030863]
["bitfinex","BTCUSD",1753403861334,0.57514837,117900.0,117890.0,0.18030863]
["bitfinex","BTCUSD",1753403861584,0.57514837,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403861819,0.52377153,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403862053,0.35413567,117900.0,117890.0,0.20575556]
["bitfinex","BTCUSD",1753403862278,0.35413567,117900.0,117890.0,0.20575563]
["bitfinex","BTCUSD",1753403862806,0.52377146,117900.0,117890.0,0.19727337]
["bitfinex","BTCUSD",1753403863035,0.51825006,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403863749,0.51825006,117900.0,117890.0,0.19727337]
["bitfinex","BTCUSD",1753403864232,0.37829006,117900.0,117890.0,0.19727337]
["bitfinex","BTCUSD",1753403864942,0.37829006,117900.0,117890.0,0.21423782]
["bitfinex","BTCUSD",1753403865180,0.37829006,117900.0,117890.0,0.19727337]
["bitfinex","BTCUSD",1753403865653,0.37829006,117900.0,117890.0,0.20575563]
["bitfinex","BTCUSD",1753403866110,0.37829006,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403866796,0.37829006,117900.0,117890.0,0.19727337]
["bitfinex","BTCUSD",1753403867026,0.36980844,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403867485,0.76980844,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403868213,0.76980844,117900.0,117890.0,0.32847104]
["bitfinex","BTCUSD",1753403868449,0.76980844,117900.0,117890.0,0.15033896]
["bitfinex","BTCUSD",1753403868938,0.78677167,117900.0,117890.0,0.34543549]
["bitfinex","BTCUSD",1753403869162,0.78677167,117900.0,117890.0,0.34543563]
["bitfinex","BTCUSD",1753403869349,0.7782902,117900.0,117890.0,0.31998856]
["bitfinex","BTCUSD",1753403869601,0.76980851,117900.0,117890.0,0.14185648]
["bitfinex","BTCUSD",1753403869825,0.76980844,117900.0,117890.0,0.31150615]
["bitfinex","BTCUSD",1753403870047,0.76980844,117900.0,117890.0,0.18879075]
["bitfinex","BTCUSD",1753403871400,0.76980844,117900.0,117890.0,0.18030863]
["bitfinex","BTCUSD",1753403871638,0.76980844,117900.0,117890.0,0.1972733]
["bitfinex","BTCUSD",1753403871859,0.36980844,117900.0,117890.0,0.1972733]
["bitfinex","BTCUSD",1753403872308,0.36980844,117900.0,117890.0,0.01065896]
["bitfinex","BTCUSD",1753403872960,0.37190844,117900.0,117890.0,0.01065896]
["bitfinex","BTCUSD",1753403873172,0.37190844,117900.0,117890.0,0.01914137]
["bitfinex","BTCUSD",1753403873906,0.37190844,117900.0,117890.0,0.01914129]
["bitfinex","BTCUSD",1753403874120,0.37190844,117900.0,117890.0,0.01914137]
["bitfinex","BTCUSD",1753403874561,0.36342675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403874798,0.35836675,117900.0,117890.0,0.06467648]
["bitfinex","BTCUSD",1753403875018,0.35836675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403875235,0.76132675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403876241,0.76342675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403877739,0.76342675,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403877941,0.76342675,117900.0,117890.0,0.1972733]
["bitfinex","BTCUSD",1753403878157,0.76342675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403880004,0.90210675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403880217,0.50210675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403880414,0.50210675,117900.0,117890.0,0.01065896]
["bitfinex","BTCUSD",1753403880654,0.90210675,117900.0,117890.0,0.01065896]
["bitfinex","BTCUSD",1753403880864,0.28237071,117900.0,117890.0,0.2289734]
["bitfinex","BTCUSD",1753403881026,0.28237121,117900.0,117890.0,0.2289734]
["bitfinex","BTCUSD",1753403881434,0.68237121,117900.0,117890.0,0.04235884]
["bitfinex","BTCUSD",1753403881648,0.68533121,117900.0,117890.0,0.22897332]
["bitfinex","BTCUSD",1753403881930,0.68743121,117900.0,117890.0,0.22049099]
["bitfinex","BTCUSD",1753403882143,0.71813121,117900.0,117890.0,0.17182615]
["bitfinex","BTCUSD",1753403882349,0.71813121,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403882350,0.90165851,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403882552,0.50165851,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403883447,0.50165851,117900.0,117890.0,0.01065896]
["bitfinex","BTCUSD",1753403884315,0.50165851,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403884824,0.49317675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403885288,0.49317675,117900.0,117890.0,0.01065896]
["bitfinex","BTCUSD",1753403885466,0.49317675,117900.0,117890.0,0.01914137]
["bitfinex","BTCUSD",1753403885955,0.49317675,117900.0,117890.0,0.01065896]
["bitfinex","BTCUSD",1753403886188,0.49317675,117900.0,117890.0,0.00217648]
["bitfinex","BTCUSD",1753403886895,0.49317675,117900.0,117890.0,0.18879096]
["bitfinex","BTCUSD",1753403887571,0.89317675,117900.0,117890.0,0.18879104]
["bitfinex","BTCUSD",1753403888003,0.89317675,117900.0,117890.0,0.1972733]
["bitfinex","BTCUSD",1753403888474,0.89317675,117900.0,117890.0,0.1907733]
["bitfinex","BTCUSD",1753403888703,1.03133675,117900.0,117880.0,0.18918461]
["bitfinex","BTCUSD",1753403888933,0.53187211,117890.0,117880.0,0.00256]
["bitfinex","BTCUSD",1753403889152,0.63342211,117890.0,117880.0,0.00256]
["bitfinex","BTCUSD",1753403889845,0.63342211,117890.0,117880.0,0.0110432]
["bitfinex","BTCUSD",1753403890061,0.63342211,117890.0,117880.0,0.19767337]
["bitfinex","BTCUSD",1753403890279,0.6335685,117890.0,117880.0,0.18419039]
["bitfinex","BTCUSD",1753403890502,0.4954085,117890.0,117880.0,0.17570726]
["bitfinex","BTCUSD",1753403890720,0.4954085,117890.0,117870.0,0.19268835]
["bitfinex","BTCUSD",1753403890721,0.01696539,117880.0,117870.0,0.19268835]
["bitfinex","BTCUSD",1753403890969,0.12950455,117880.0,117870.0,0.19268835]
["bitfinex","BTCUSD",1753403891616,0.26758426,117880.0,117870.0,0.23518115]
["bitfinex","BTCUSD",1753403891833,0.28454986,117880.0,117870.0,0.23518115]
["bitfinex","BTCUSD",1753403892038,0.13798688,117880.0,117870.0,0.23518115]
["bitfinex","BTCUSD",1753403892243,0.27714688,117880.0,117870.0,0.23518115]
["bitfinex","BTCUSD",1753403892663,0.28562986,117880.0,117870.0,0.23518115]
["bitfinex","BTCUSD",1753403892842,0.26866433,117880.0,117870.0,0.23518115]
["bitfinex","BTCUSD",1753403893021,0.28563029,117880.0,117870.0,0.23518115]
["bitfinex","BTCUSD",1753403893463,0.13050433,117880.0,117870.0,0.19268835]
["bitfinex","BTCUSD",1753403893659,0.26870433,117880.0,117870.0,0.19268835]
["bitfinex","BTCUSD",1753403893858,0.27718731,117880.0,117870.0,0.19268835]
["bitfinex","BTCUSD",1753403894058,0.24413618,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403894264,0.2611015,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403894720,0.11453873,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403894932,0.26954426,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403895147,0.27802724,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403895377,0.26954426,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403895574,0.27802717,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403895792,0.27798717,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403896193,0.13998717,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403896412,0.13150426,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403896617,0.26942426,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403897056,0.26090135,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403897281,0.26403419,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403897496,0.52615419,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403897923,0.65870135,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403898171,0.52938412,117880.0,117870.0,0.19368835]
["bitfinex","BTCUSD",1753403898412,0.52938412,117880.0,117870.0,0.43894115]
["bitfinex","BTCUSD",1753403898413,0.50070618,117880.0,117870.0,0.43894115]
["bitfinex","BTCUSD",1753403898604,0.10070618,117880.0,117870.0,0.43894115]
["bitfinex","BTCUSD",1753403899650,0.12615469,117880.0,117870.0,0.44742499]
["bitfinex","BTCUSD",1753403899828,0.13463782,117880.0,117870.0,0.44742499]
["bitfinex","BTCUSD",1753403900261,0.12615469,117880.0,117870.0,0.44742499]
["bitfinex","BTCUSD",1753403900495,0.13463789,117880.0,117870.0,0.45590906]
["bitfinex","BTCUSD",1753403900961,0.13463789,117880.0,117870.0,0.42280906]
["bitfinex","BTCUSD",1753403901618,0.30430195,117880.0,117870.0,0.42280906]
["bitfinex","BTCUSD",1753403901871,0.30430195,117880.0,117870.0,0.41432557]
["bitfinex","BTCUSD",1753403902128,0.30430195,117880.0,117870.0,0.38252557]
["bitfinex","BTCUSD",1753403902619,0.30430195,117880.0,117870.0,0.39100906]
["bitfinex","BTCUSD",1753403902842,0.13463789,117880.0,117870.0,0.39949247]
["bitfinex","BTCUSD",1753403903542,0.11767164,117880.0,117870.0,0.39949247]
["bitfinex","BTCUSD",1753403904033,0.12615462,117880.0,117870.0,0.39949247]
["bitfinex","BTCUSD",1753403904274,0.11767164,117880.0,117870.0,0.39949247]
["bitfinex","BTCUSD",1753403904737,0.1091888,117880.0,117870.0,0.39949247]
["bitfinex","BTCUSD",1753403904963,0.11767157,117880.0,117870.0,0.39949247]
["bitfinex","BTCUSD",1753403905630,0.1091888,117880.0,117870.0,0.46429247]
["bitfinex","BTCUSD",1753403905875,0.1767088,117880.0,117870.0,0.25324906]
["bitfinex","BTCUSD",1753403906108,0.20538768,117880.0,117870.0,0.39060906]
["bitfinex","BTCUSD",1753403906361,0.17218768,117880.0,117870.0,0.38212557]
["bitfinex","BTCUSD",1753403906789,0.17006768,117880.0,117870.0,0.38212557]
["bitfinex","BTCUSD",1753403907040,0.33973174,117880.0,117870.0,0.37364201]
["bitfinex","BTCUSD",1753403907320,0.33124912,117880.0,117870.0,0.38212564]
["bitfinex","BTCUSD",1753403907528,0.12938506,117880.0,117870.0,0.39060913]
["bitfinex","BTCUSD",1753403907746,0.12938506,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403908155,0.12938498,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403908536,0.13786811,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403908928,0.12938498,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403909286,0.13786811,117880.0,117870.0,0.39060913]
["bitfinex","BTCUSD",1753403909506,0.13786811,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403911292,0.1209015,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403911539,0.12938448,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403911750,0.1209015,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403911940,0.12615441,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403912423,0.13463746,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403912645,0.14312059,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403913092,0.14635124,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403913788,0.12938491,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403914668,0.12090186,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403914882,0.12938441,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403915102,0.1209015,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403915332,0.12615441,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403915997,0.12615434,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403916224,0.13463732,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403917342,0.14312037,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403917560,0.13463732,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403918610,0.14312037,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403919070,0.14635037,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403919495,0.17795037,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403919924,0.16946782,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403920142,0.16098477,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403921040,0.16946782,117880.0,117870.0,0.39909254]
["bitfinex","BTCUSD",1753403921291,0.16946782,117880.0,117870.0,0.26173254]
["bitfinex","BTCUSD",1753403921739,0.16946782,117880.0,117870.0,0.39821254]
["bitfinex","BTCUSD",1753403922607,0.15250179,117880.0,117870.0,0.39821254]
["bitfinex","BTCUSD",1753403922826,0.16098477,117880.0,117870.0,0.39821254]
["bitfinex","BTCUSD",1753403923918,0.15250179,117880.0,117870.0,0.39821254]
["bitfinex","BTCUSD",1753403924143,0.15250179,117880.0,117870.0,0.04963663]
["bitfinex","BTCUSD",1753403924144,0.32216613,117880.0,117870.0,0.04963663]
["bitfinex","BTCUSD",1753403924362,0.16946775,117880.0,117870.0,0.33853317]
["bitfinex","BTCUSD",1753403925205,0.17795095,117880.0,117870.0,0.33853317]
["bitfinex","BTCUSD",1753403925444,0.16946775,117880.0,117870.0,0.33853317]
["bitfinex","BTCUSD",1753403926080,0.43672181,117880.0,117870.0,0.19368976]
["bitfinex","BTCUSD",1753403926291,0.43672239,117880.0,117870.0,0.3384536]
["bitfinex","BTCUSD",1753403926706,0.43672239,117880.0,117870.0,0.34693723]
["bitfinex","BTCUSD",1753403926924,0.41975657,117880.0,117870.0,0.00704383]
["bitfinex","BTCUSD",1753403927350,0.41975657,117880.0,117870.0,0.01764873]
["bitfinex","BTCUSD",1753403927596,0.41975657,117880.0,117870.0,0.19581103]
["bitfinex","BTCUSD",1753403927815,0.41975657,117880.0,117870.0,0.19369005]
["bitfinex","BTCUSD",1753403928462,0.41127344,117880.0,117870.0,0.19369005]
["bitfinex","BTCUSD",1753403929115,0.34849344,117880.0,117870.0,0.19369005]
["bitfinex","BTCUSD",1753403929367,0.41127344,117880.0,117870.0,0.19369005]
["bitfinex","BTCUSD",1753403931757,0.41127344,117880.0,117870.0,0.00704383]
["bitfinex","BTCUSD",1753403931981,0.58919386,117880.0,117870.0,0.00704383]
["bitfinex","BTCUSD",1753403933044,0.58719386,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403933280,0.58919386,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403935001,0.59019386,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403936912,0.72591386,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403937343,0.64143656,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403937975,0.64127656,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403938542,0.64131656,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403938928,0.50571656,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403939186,0.64123656,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403939573,0.72234027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403940193,0.58682027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403940611,0.72234027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403940833,0.58682027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403941285,0.72234027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403941950,0.72238027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403943099,0.72234027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403944900,0.58682027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403945365,0.72234027,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403949667,0.69709612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403954861,1.03709612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403955088,1.03609612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403955310,1.06496252,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403955747,1.11390252,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403955958,1.06696252,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403956173,1.15143982,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403959353,1.15067982,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403959808,1.59967982,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403973547,1.46415982,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403973793,1.59963982,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403976384,0.9260571,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403976610,0.8944571,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403976853,1.03969612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403978481,1.06495725,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403979871,0.92947725,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403980120,1.14943455,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403980877,0.7557471,117880.0,117870.0,0.06734383]
["bitfinex","BTCUSD",1753403981117,0.5564571,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403981795,0.43846612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403982046,0.57390612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403982283,0.57185612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403982740,0.65633342,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403982988,0.43641612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403983228,0.5511871,117880.0,117870.0,0.06734383]
["bitfinex","BTCUSD",1753403983450,0.5511871,117880.0,117870.0,0.10620383]
["bitfinex","BTCUSD",1753403983938,0.56863612,117880.0,117870.0,0.10620383]
["bitfinex","BTCUSD",1753403984176,0.57185612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403984414,0.56863612,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403984645,0.56863612,117880.0,117870.0,0.03684383]
["bitfinex","BTCUSD",1753403988071,0.43319612,117880.0,117870.0,0.03684383]
["bitfinex","BTCUSD",1753403988308,0.56863612,117880.0,117870.0,0.03684383]
["bitfinex","BTCUSD",1753403988539,0.75956778,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403989022,1.09956778,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403991795,1.10547377,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403993884,0.97003377,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403994125,1.10547377,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403998400,1.41903377,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403998626,1.55443377,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403999082,1.35841211,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403999311,1.49381211,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753403999760,1.46341211,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404000441,0.87901211,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404000904,1.01441211,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404001336,1.09888941,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404001786,1.09298342,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404002673,0.95758342,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404002919,1.09298342,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404003453,1.09888895,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404008849,1.13048895,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404013657,1.13049058,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404015169,1.13049072,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404016067,1.57949072,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404016581,1.57949111,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404019145,1.57651111,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404021632,1.57060342,117880.0,117870.0,0.00604383]
["bitfinex","BTCUSD",1753404024053,1.12160342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404024503,1.12500342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404024936,1.11800342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404025178,1.12300342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404025405,1.12600342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404031612,1.12100342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404031828,1.12800342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404033396,1.12500342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404034938,1.12900342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404037027,1.12888342,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404039431,1.13479091,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404039854,0.32816222,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404040090,0.88833768,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404040300,0.74424517,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404040989,0.79518517,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404041230,0.79818517,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404041878,1.16368817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404042100,1.16868817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404043241,1.31868817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404043471,1.16868817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404043910,1.16568817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404044390,1.16968817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404044848,1.16468817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404045066,1.16464817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404045290,1.17164817,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404046912,0.95996517,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404047364,0.86715796,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404047593,0.91011796,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404047821,0.92756698,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404048305,1.02114698,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404048798,0.89180984,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404049020,1.11152714,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404049251,1.14372714,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404050604,1.16922914,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404052393,1.16918914,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404053060,1.16918919,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404053482,1.36918919,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404053714,1.39461214,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404053946,1.54461214,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753404054158,0.26002636,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404054379,0.73889565,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404054578,1.08479856,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404054787,1.13479856,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404055436,1.13979856,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404055670,1.13479856,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404056094,1.15992704,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404056311,1.16292704,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753404056981,0.75854232,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404057203,1.21936244,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404057430,1.28390244,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404058111,1.29030444,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404058343,1.1403532,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404058834,1.1453532,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404059756,1.0608759,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404059985,1.0620359,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404060440,1.1129759,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404060668,1.0620359,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404061378,1.0679701,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404061610,1.1524474,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404063251,1.1465532,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404063723,1.0101532,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404063941,1.1465532,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404064202,1.0101532,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404064459,1.1415332,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404065147,1.14741877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404066009,1.14441877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404066237,1.13941877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404066449,1.15041625,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404066870,1.14341625,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404067085,1.13941625,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404067316,1.14241625,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404068199,1.14741625,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404073972,1.06261895,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404074177,1.04516993,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404074384,1.00768688,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404074794,1.0251359,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404075832,0.8888959,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404076047,1.1107732,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404076261,1.0779732,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404076481,1.0164132,117840.0,117830.0,0.06300001]
["bitfinex","BTCUSD",1753404076915,0.99896418,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404077136,0.86164418,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404077381,0.57100488,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404077609,0.91100488,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404077825,0.7912139,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404078054,0.9284539,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404078557,0.8756912,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404078792,1.0129312,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404079922,0.9283339,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404080164,0.7912139,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404080387,0.44225038,117840.0,117830.0,0.2737528]
["bitfinex","BTCUSD",1753404080614,0.43376488,117840.0,117830.0,0.28223945]
["bitfinex","BTCUSD",1753404080851,0.4512139,117840.0,117830.0,0.28223945]
["bitfinex","BTCUSD",1753404081074,0.43472818,117840.0,117830.0,0.28223945]
["bitfinex","BTCUSD",1753404081313,0.43572818,117840.0,117830.0,0.28223945]
["bitfinex","BTCUSD",1753404081583,0.43672818,117840.0,117830.0,0.28223945]
["bitfinex","BTCUSD",1753404082526,0.42824225,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404082959,0.42824225,117840.0,117830.0,0.10401681]
["bitfinex","BTCUSD",1753404083451,0.42824225,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404083647,0.50174642,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404083898,0.63866642,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404084339,0.56516225,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404085016,0.42824225,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404085264,0.56512225,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404085733,0.56508225,117840.0,117830.0,0.06300001]
["bitfinex","BTCUSD",1753404086471,0.56508225,117840.0,117830.0,0.09553001]
["bitfinex","BTCUSD",1753404089225,0.56508225,117840.0,117830.0,0.06300001]
["bitfinex","BTCUSD",1753404089698,0.69447242,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404089944,1.09847242,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404090392,1.09747242,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404090621,1.09647242,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753404091132,1.09947242,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1753404091800,1.10147242,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1753404092247,1.09947242,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1753404092726,1.10147242,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1753404093474,1.10147242,117840.0,117810.0,0.00018716]
["bitfinex","BTCUSD",1753404093475,0.59758685,117820.0,117810.0,0.00018716]
["bitfinex","BTCUSD",1753404093694,1.01579226,117820.0,117810.0,0.00018716]
["bitfinex","BTCUSD",1753404093950,1.04177599,117820.0,117810.0,0.00018716]
["bitfinex","BTCUSD",1753404094159,1.09768599,117820.0,117810.0,0.00018716]
["bitfinex","BTCUSD",1753404095808,1.10268599,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404096044,1.10568599,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404096555,1.13629599,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404096780,1.14532338,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404098467,1.08931338,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404098684,1.12191338,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404103922,1.08931338,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404104143,1.12171338,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404109826,1.12172338,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404110795,1.57072338,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404112421,1.53571226,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404112776,1.08671226,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404113881,1.08719226,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404115055,1.08707226,117820.0,117810.0,0.00118716]
["bitfinex","BTCUSD",1753404116333,0.17825296,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404116582,0.63066367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404116784,0.63370367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404117827,0.63770367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404118055,0.72625367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404119121,0.67233367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404119334,0.72825367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404119820,0.72793367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404120235,0.69733367,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404121554,0.74568269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404121763,1.11568269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404125480,1.11616269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404128511,1.56516269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404131114,1.42804269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404131336,1.56688269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404131727,1.56684269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404134743,1.42804269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404134962,1.56664269,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404135622,1.43023252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404136467,1.43229252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404136737,1.32649252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404136970,1.46537252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404138727,1.49557252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404138984,1.58004982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404139188,1.52412982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404139410,1.57718982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404143481,1.57722982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404149172,1.43969252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404149407,1.49275252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404151323,1.46255252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404152508,1.37463252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404152706,1.37159252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404152918,1.45904982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404153586,1.51416982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404154459,1.54796982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404154671,1.09896982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404156478,1.12946982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404156906,1.04499252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404157120,1.01449252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404159480,0.87477252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404159709,1.01549252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404160808,1.04799252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404161015,1.58146982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404161445,1.54896982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404162746,1.58206982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404163387,1.49759252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404163611,1.46449252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404164261,1.46785252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404166424,1.37663252,117810.0,117800.0,0.03784444]
["bitfinex","BTCUSD",1753404167289,1.37663252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404167517,1.46110982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404167725,1.55530982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404168833,1.58620982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404169885,1.44180982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404170329,1.58608982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404171186,1.50161252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404172103,1.05261252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404178333,0.90833252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404178549,1.05209252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404178766,0.90833252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404178980,1.05209252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404179900,1.13656982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404180107,1.13652982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404182299,1.05205252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404187501,1.50105252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404188626,1.43505252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404189067,1.37571252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404189292,1.37571252,117810.0,117800.0,0.03604444]
["bitfinex","BTCUSD",1753404189514,1.37571252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404189733,1.37887252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404189945,1.42974252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404190660,1.43184252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404190898,0.98284252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404191570,1.01534252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404194199,0.98284252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404194636,1.06731982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404194844,0.98284252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404195073,1.01534252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404199238,0.96447252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404199474,1.01534252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404201117,1.01418252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404201392,1.13125982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404201642,1.04678252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404202290,1.01418252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404202513,0.87230252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404202705,1.01410252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404202993,1.01402252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404204807,1.04592252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404205527,1.13039982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404206238,1.09849982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404206470,1.01402252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404210254,0.98152252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404211404,0.97942252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404212242,0.98152252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404213301,0.5668635,117810.0,117800.0,0.06754444]
["bitfinex","BTCUSD",1753404213536,0.5668635,117810.0,117800.0,0.1205481]
["bitfinex","BTCUSD",1753404213749,0.67194252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404216914,0.70254252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404220195,0.67194252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404222852,0.53130252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404223065,0.63968252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404223497,0.49980252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404223936,0.63944252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404225203,0.66954252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404225451,0.63944252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404225883,0.44367252,117810.0,117800.0,0.03804444]
["bitfinex","BTCUSD",1753404226101,0.44367252,117810.0,117800.0,0.07677086]
["bitfinex","BTCUSD",1753404226326,0.58311252,117810.0,117800.0,0.07677086]
["bitfinex","BTCUSD",1753404226755,0.44367252,117810.0,117800.0,0.07677086]
["bitfinex","BTCUSD",1753404226983,0.58315252,117810.0,117800.0,0.04637086]
["bitfinex","BTCUSD",1753404227648,0.58315252,117810.0,117800.0,0.03804444]
["bitfinex","BTCUSD",1753404228292,0.58315252,117810.0,117800.0,0.07114444]
["bitfinex","BTCUSD",1753404228505,0.58311252,117810.0,117800.0,0.07114444]
["bitfinex","BTCUSD",1753404228719,0.58311252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404228907,0.67199252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404229126,0.64199252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404229338,0.63989252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404229815,0.58311252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404230030,0.44367252,117810.0,117800.0,0.03674444]
["bitfinex","BTCUSD",1753404230238,0.58299252,117810.0,117800.0,0.04682914]
["bitfinex","BTCUSD",1753404230635,0.58299252,117810.0,117800.0,0.03674444]
["bitfinex","BTCUSD",1753404230636,0.58283252,117810.0,117800.0,0.03674444]
["bitfinex","BTCUSD",1753404231896,0.58812252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404232122,0.70391252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404236202,1.04391252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404236482,1.12838982,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404237692,1.01201252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404237861,0.98171252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404238273,1.01471252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404239060,0.96112252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404239259,1.01471252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404239466,1.04541252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404244935,1.01471252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404245140,0.98171252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404245360,0.84255252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404245578,0.64111252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404245996,0.58211252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404246215,0.58211252,117810.0,117800.0,0.03554444]
["bitfinex","BTCUSD",1753404246450,0.63889252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404246660,0.64099252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404248605,0.67339252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404250626,0.67291252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404252130,0.70401252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404252364,0.67291252,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404255781,0.15366623,117810.0,117800.0,0.28782092]
["bitfinex","BTCUSD",1753404256033,0.14628629,117830.0,117820.0,0.0332]
["bitfinex","BTCUSD",1753404256275,0.3245093,117830.0,117820.0,0.0658]
["bitfinex","BTCUSD",1753404256506,0.53465553,117830.0,117820.0,0.0658]
["bitfinex","BTCUSD",1753404256745,0.21863252,117830.0,117820.0,0.18672528]
["bitfinex","BTCUSD",1753404256967,0.40534239,117830.0,117810.0,0.26101879]
["bitfinex","BTCUSD",1753404257189,0.15829517,117820.0,117810.0,0.31679516]
["bitfinex","BTCUSD",1753404257411,0.2961351,117820.0,117810.0,0.31679516]
["bitfinex","BTCUSD",1753404257630,0.1752692,117820.0,117810.0,0.32528304]
["bitfinex","BTCUSD",1753404257851,0.28764816,117820.0,117810.0,0.31680502]
["bitfinex","BTCUSD",1753404258055,0.28764816,117820.0,117810.0,0.31314099]
["bitfinex","BTCUSD",1753404258527,0.28764816,117820.0,117810.0,0.27918912]
["bitfinex","BTCUSD",1753404258742,0.28764816,117820.0,117810.0,0.30465297]
["bitfinex","BTCUSD",1753404258974,0.28756816,117820.0,117810.0,0.29616538]
["bitfinex","BTCUSD",1753404259204,0.28856816,117820.0,117810.0,0.30565333]
["bitfinex","BTCUSD",1753404259612,0.29705503,117820.0,117810.0,0.31414106]
["bitfinex","BTCUSD",1753404259846,0.28876816,117820.0,117810.0,0.28154106]
["bitfinex","BTCUSD",1753404260091,0.29084816,117820.0,117810.0,0.33678106]
["bitfinex","BTCUSD",1753404260326,0.15180816,117820.0,117810.0,0.33678106]
["bitfinex","BTCUSD",1753404260857,0.29464816,117820.0,117810.0,0.33678106]
["bitfinex","BTCUSD",1753404261080,0.15180816,117820.0,117810.0,0.70675057]
["bitfinex","BTCUSD",1753404261305,0.29364816,117820.0,117810.0,0.67478106]
["bitfinex","BTCUSD",1753404261540,0.15080816,117820.0,117810.0,0.67478106]
["bitfinex","BTCUSD",1753404261768,0.29456816,117820.0,117810.0,0.67678106]
["bitfinex","BTCUSD",1753404262719,0.29456816,117820.0,117810.0,0.76125836]
["bitfinex","BTCUSD",1753404262943,0.29356816,117820.0,117810.0,0.75925836]
["bitfinex","BTCUSD",1753404263407,0.29456816,117820.0,117810.0,0.76125836]
["bitfinex","BTCUSD",1753404264537,0.15080816,117820.0,117810.0,0.76025836]
["bitfinex","BTCUSD",1753404264731,0.04657666,117820.0,117810.0,0.81225836]
["bitfinex","BTCUSD",1753404264950,0.23292462,117820.0,117810.0,0.81225836]
["bitfinex","BTCUSD",1753404265154,0.40004876,117840.0,117830.0,0.25629559]
["bitfinex","BTCUSD",1753404265431,0.40004876,117840.0,117830.0,0.29582629]
["bitfinex","BTCUSD",1753404265649,0.56230704,117840.0,117830.0,0.29582629]
["bitfinex","BTCUSD",1753404265868,0.55502729,117840.0,117830.0,0.29582629]
["bitfinex","BTCUSD",1753404266080,0.55502729,117840.0,117830.0,0.28734]
["bitfinex","BTCUSD",1753404266295,0.55502729,117840.0,117830.0,0.29582629]
["bitfinex","BTCUSD",1753404266511,0.41222729,117840.0,117830.0,0.63582629]
["bitfinex","BTCUSD",1753404266723,0.55506729,117840.0,117830.0,0.63582629]
["bitfinex","BTCUSD",1753404266933,0.55606729,117840.0,117830.0,0.63782629]
["bitfinex","BTCUSD",1753404267219,0.55598729,117840.0,117830.0,0.63782629]
["bitfinex","BTCUSD",1753404267646,0.55698729,117840.0,117830.0,0.62018629]
["bitfinex","BTCUSD",1753404268542,0.55698729,117840.0,117830.0,0.58938629]
["bitfinex","BTCUSD",1753404268782,0.05448,117880.0,117830.0,0.77379113]
["bitfinex","BTCUSD",1753404268993,0.01178758,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753404269214,0.22819462,117870.0,117860.0,0.20787334]
["bitfinex","BTCUSD",1753404269451,0.29119455,117870.0,117860.0,0.21635747]
["bitfinex","BTCUSD",1753404269726,0.16520224,117870.0,117860.0,0.21635762]
["bitfinex","BTCUSD",1753404269948,0.46083372,117870.0,117860.0,0.02121157]
["bitfinex","BTCUSD",1753404270181,0.31791372,117870.0,117860.0,0.02121157]
["bitfinex","BTCUSD",1753404270428,0.46079372,117870.0,117860.0,0.02121157]
["bitfinex","BTCUSD",1753404270665,0.04776856,117860.0,117850.0,0.22070299]
["bitfinex","BTCUSD",1753404270903,0.06874316,117860.0,117850.0,0.22918784]
["bitfinex","BTCUSD",1753404271141,0.12318266,117860.0,117850.0,0.22918784]
["bitfinex","BTCUSD",1753404271351,0.13166715,117860.0,117850.0,0.22070299]
["bitfinex","BTCUSD",1753404271603,0.30136065,117860.0,117850.0,0.06544107]
["bitfinex","BTCUSD",1753404271830,0.28439209,117860.0,117850.0,0.03988872]
["bitfinex","BTCUSD",1753404272053,0.02545737,117840.0,117830.0,0.00048726]
["bitfinex","BTCUSD",1753404272335,0.33409886,117840.0,117830.0,0.00048726]
["bitfinex","BTCUSD",1753404272546,0.33409886,117840.0,117830.0,0.00897399]
["bitfinex","BTCUSD",1753404272761,0.38853886,117840.0,117830.0,0.1871967]
["bitfinex","BTCUSD",1753404273192,0.39202465,117840.0,117830.0,0.19568328]
["bitfinex","BTCUSD",1753404273414,0.40051073,117840.0,117830.0,0.24240939]
["bitfinex","BTCUSD",1753404273649,0.40051073,117840.0,117830.0,0.24340939]
["bitfinex","BTCUSD",1753404273650,0.40251073,117840.0,117830.0,0.24340939]
["bitfinex","BTCUSD",1753404274072,0.40251073,117840.0,117830.0,0.23492295]
["bitfinex","BTCUSD",1753404274539,0.40251073,117840.0,117830.0,0.24440939]
["bitfinex","BTCUSD",1753404274754,0.40251073,117840.0,117830.0,0.25289576]
["bitfinex","BTCUSD",1753404274978,0.224303,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404275190,0.23278908,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404275649,0.23778849,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404275872,0.17282249,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404276117,0.17282249,117840.0,117830.0,0.28389532]
["bitfinex","BTCUSD",1753404276334,0.03854835,117840.0,117830.0,0.28389532]
["bitfinex","BTCUSD",1753404276557,0.18102835,117840.0,117830.0,0.28389532]
["bitfinex","BTCUSD",1753404276982,0.18951428,117840.0,117830.0,0.28389532]
["bitfinex","BTCUSD",1753404277194,0.18102835,117840.0,117830.0,0.28389532]
["bitfinex","BTCUSD",1753404277656,0.18951428,117840.0,117830.0,0.28389532]
["bitfinex","BTCUSD",1753404278741,0.18951428,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404278742,0.18102835,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404278960,0.18951436,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404279202,0.19800044,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404279419,0.05552044,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404279636,0.19780044,117840.0,117830.0,0.24440903]
["bitfinex","BTCUSD",1753404280085,0.18931487,117840.0,117830.0,0.24440903]
["bitfinex","BTCUSD",1753404280297,0.18082879,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404280722,0.18931487,117840.0,117830.0,0.24440903]
["bitfinex","BTCUSD",1753404281160,0.1552112,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404281428,0.03006235,117840.0,117830.0,0.28389532]
["bitfinex","BTCUSD",1753404281662,0.18389835,117840.0,117830.0,0.24440903]
["bitfinex","BTCUSD",1753404281849,0.17537242,117840.0,117830.0,0.25289532]
["bitfinex","BTCUSD",1753404282388,0.0130912,117840.0,117830.0,0.41117286]
["bitfinex","BTCUSD",1753404282676,0.0130912,117840.0,117830.0,0.83565016]
["bitfinex","BTCUSD",1753404282917,0.01434652,117840.0,117830.0,2.31302416]
["bitfinex","BTCUSD",1753404283164,0.06788116,117880.0,117860.0,0.0634]
["bitfinex","BTCUSD",1753404283400,0.40885116,117880.0,117870.0,0.19725032]
["bitfinex","BTCUSD",1753404283634,0.40885116,117880.0,117870.0,0.22227934]
["bitfinex","BTCUSD",1753404283860,0.56338783,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753404284104,0.56338783,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1753404284322,0.56334783,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753404284556,0.42234783,117880.0,117870.0,0.23433357]
["bitfinex","BTCUSD",1753404284790,0.56439097,117880.0,117870.0,0.26148357]
["bitfinex","BTCUSD",1753404285247,0.01361981,117880.0,117870.0,0.26148357]
["bitfinex","BTCUSD",1753404285538,0.01461981,117880.0,117870.0,0.32588357]
["bitfinex","BTCUSD",1753404285757,0.01261981,117880.0,117870.0,0.32588357]
["bitfinex","BTCUSD",1753404286001,0.01261981,117880.0,117870.0,0.41136087]
["bitfinex","BTCUSD",1753404286224,0.15541981,117880.0,117870.0,0.41336087]
["bitfinex","BTCUSD",1753404286665,0.15529981,117880.0,117870.0,0.41336087]
["bitfinex","BTCUSD",1753404287866,0.15525981,117880.0,117870.0,0.41336087]
["bitfinex","BTCUSD",1753404288346,0.15464252,117880.0,117870.0,0.41336087]
["bitfinex","BTCUSD",1753404288823,0.01300252,117880.0,117870.0,0.41336087]
["bitfinex","BTCUSD",1753404289962,0.01300252,117880.0,117870.0,0.55496087]
["bitfinex","BTCUSD",1753404291805,0.01300252,117880.0,117870.0,0.55492087]
["bitfinex","BTCUSD",1753404292023,0.00871642,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753404292244,0.07378046,117910.0,117900.0,0.18659844]
["bitfinex","BTCUSD",1753404292471,0.221713,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753404292728,0.31149253,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753404292940,0.30301207,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753404293155,0.30301207,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404293603,0.30305207,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404294081,0.32849411,117910.0,117900.0,0.2173212]
["bitfinex","BTCUSD",1753404294305,0.31153253,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404294577,0.30305207,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404294806,0.16969253,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404295038,0.30305207,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404295264,0.27281207,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404296018,0.13281207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404296268,0.23964207,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404296723,0.23760207,117910.0,117900.0,0.23428393]
["bitfinex","BTCUSD",1753404296961,0.23760207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404296962,0.27145207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404297196,0.28093253,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404297455,0.27245207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404298023,0.28093246,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404298295,0.27245207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404298784,0.27245207,117910.0,117900.0,0.30291147]
["bitfinex","BTCUSD",1753404299042,0.27245207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404299757,0.23960207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404299992,0.03873207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404300232,0.18045207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404300473,0.23948207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404300712,0.03873207,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404300955,0.03000008,117910.0,117900.0,0.40874123]
["bitfinex","BTCUSD",1753404301203,0.03000008,117910.0,117900.0,0.37654123]
["bitfinex","BTCUSD",1753404301680,0.03000008,117910.0,117900.0,0.40201823]
["bitfinex","BTCUSD",1753404302136,0.03000008,117910.0,117900.0,0.43371823]
["bitfinex","BTCUSD",1753404302796,0.03000008,117910.0,117900.0,0.37563823]
["bitfinex","BTCUSD",1753404303071,0.12148008,117910.0,117900.0,0.37736393]
["bitfinex","BTCUSD",1753404303319,0.08403008,117910.0,117900.0,0.37736393]
["bitfinex","BTCUSD",1753404303582,0.09242814,117910.0,117900.0,0.37736393]
["bitfinex","BTCUSD",1753404303840,0.13585868,117910.0,117900.0,0.37736393]
["bitfinex","BTCUSD",1753404304081,0.17673943,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404304603,0.16825868,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404304846,0.15977807,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404305106,0.31857936,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404305339,0.17673936,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404305548,0.31853936,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404305811,0.32702026,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404306053,0.31853936,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404306522,0.32702018,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404306769,0.31853936,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404307264,0.31005861,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404307476,0.31853929,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404307695,0.31005861,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404307933,0.31853929,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404308779,0.31005861,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404308992,0.30157807,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404309428,0.29309768,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404310596,0.30157807,117910.0,117900.0,0.23528393]
["bitfinex","BTCUSD",1753404311037,0.29309768,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404311480,0.29253768,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404312598,0.02814768,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404313088,0.11571768,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404313976,0.12468316,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404314626,0.13316355,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404314832,0.14164401,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404315047,0.15209462,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404315260,0.14361401,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404315679,0.16386287,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404316309,0.15538233,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404316900,0.16386294,117910.0,117900.0,0.26078963]
["bitfinex","BTCUSD",1753404317121,0.16386294,117910.0,117900.0,0.25230844]
["bitfinex","BTCUSD",1753404317358,0.14690187,117910.0,117900.0,0.26927124]
["bitfinex","BTCUSD",1753404317859,0.3250033,117910.0,117900.0,0.26927124]
["bitfinex","BTCUSD",1753404318181,0.3250033,117910.0,117900.0,0.26078991]
["bitfinex","BTCUSD",1753404318446,0.33348398,117910.0,117900.0,0.26927124]
["bitfinex","BTCUSD",1753404318667,0.3250033,117910.0,117900.0,0.2777525]
["bitfinex","BTCUSD",1753404318889,0.3250033,117910.0,117900.0,0.26078991]
["bitfinex","BTCUSD",1753404319337,0.36568398,117910.0,117900.0,0.26927131]
["bitfinex","BTCUSD",1753404319561,0.36568398,117910.0,117900.0,0.27775264]
["bitfinex","BTCUSD",1753404319788,0.36568398,117910.0,117900.0,0.26927131]
["bitfinex","BTCUSD",1753404320210,0.3572033,117910.0,117900.0,0.26927131]
["bitfinex","BTCUSD",1753404320424,0.3572033,117910.0,117900.0,0.27775264]
["bitfinex","BTCUSD",1753404320682,0.3572033,117910.0,117900.0,0.27775221]
["bitfinex","BTCUSD",1753404321119,0.3572033,117910.0,117900.0,0.26927095]
["bitfinex","BTCUSD",1753404321342,0.36568391,117910.0,117900.0,0.26927095]
["bitfinex","BTCUSD",1753404321781,0.36568391,117910.0,117900.0,0.27775221]
["bitfinex","BTCUSD",1753404321996,0.3572033,117910.0,117900.0,0.27775221]
["bitfinex","BTCUSD",1753404322432,0.3572033,117910.0,117900.0,0.26927095]
["bitfinex","BTCUSD",1753404323073,0.3572033,117910.0,117900.0,0.27775221]
["bitfinex","BTCUSD",1753404323910,0.3572033,117910.0,117900.0,0.26927095]
["bitfinex","BTCUSD",1753404324314,0.3572033,117910.0,117900.0,0.27775221]
["bitfinex","BTCUSD",1753404324500,0.3572033,117910.0,117900.0,0.26078962]
["bitfinex","BTCUSD",1753404324977,0.3572033,117910.0,117900.0,0.27775221]
["bitfinex","BTCUSD",1753404325197,0.18758241,117910.0,117900.0,0.41803221]
["bitfinex","BTCUSD",1753404326776,0.17910187,117910.0,117900.0,0.41803221]
["bitfinex","BTCUSD",1753404327002,0.18758233,117910.0,117900.0,0.41803221]
["bitfinex","BTCUSD",1753404327661,0.13842148,117910.0,117900.0,0.41803221]
["bitfinex","BTCUSD",1753404328096,0.14690187,117910.0,117900.0,0.41803221]
["bitfinex","BTCUSD",1753404328366,0.13645148,117910.0,117900.0,0.27775221]
["bitfinex","BTCUSD",1753404328599,0.07625148,117910.0,117900.0,0.41775221]
["bitfinex","BTCUSD",1753404328819,0.04565148,117910.0,117900.0,0.41775221]
["bitfinex","BTCUSD",1753404334929,0.036686,117910.0,117900.0,0.59147951]
["bitfinex","BTCUSD",1753404335160,0.096656,117910.0,117900.0,0.52770651]
["bitfinex","BTCUSD",1753404335392,0.039686,117910.0,117900.0,0.52770651]
["bitfinex","BTCUSD",1753404335608,0.039686,117910.0,117900.0,0.61695651]
["bitfinex","BTCUSD",1753404335609,0.036686,117910.0,117900.0,0.61695651]
["bitfinex","BTCUSD",1753404336413,0.036686,117910.0,117900.0,0.95695651]
["bitfinex","BTCUSD",1753404336668,0.035686,117910.0,117900.0,0.95695651]
["bitfinex","BTCUSD",1753404336938,0.032686,117910.0,117900.0,0.95895651]
["bitfinex","BTCUSD",1753404337217,0.033686,117910.0,117900.0,0.96195651]
["bitfinex","BTCUSD",1753404339356,0.033686,117910.0,117900.0,0.96095651]
["bitfinex","BTCUSD",1753404339823,0.033686,117910.0,117900.0,0.9694954]
["bitfinex","BTCUSD",1753404340066,0.033686,117910.0,117900.0,1.01095651]
["bitfinex","BTCUSD",1753404349244,0.033686,117910.0,117900.0,1.01030651]
["bitfinex","BTCUSD",1753404350247,0.033686,117910.0,117900.0,1.14139151]
["bitfinex","BTCUSD",1753404353750,0.033686,117910.0,117900.0,1.19139151]
["bitfinex","BTCUSD",1753404355994,0.033686,117910.0,117900.0,1.06030651]
["bitfinex","BTCUSD",1753404356238,0.033686,117910.0,117900.0,1.55403351]
["bitfinex","BTCUSD",1753404356926,0.033686,117910.0,117900.0,1.52963351]
["bitfinex","BTCUSD",1753404360155,0.001,117910.0,117900.0,1.52963351]
["bitfinex","BTCUSD",1753404360398,0.0377317,117910.0,117900.0,1.52963351]
["bitfinex","BTCUSD",1753404360608,0.09966836,117930.0,117910.0,0.58506315]
["bitfinex","BTCUSD",1753404360821,0.09966836,117930.0,117920.0,0.80976399]
["bitfinex","BTCUSD",1753404361061,0.09966836,117930.0,117920.0,0.80764391]
["bitfinex","BTCUSD",1753404361289,0.14654766,117930.0,117920.0,0.80764391]
["bitfinex","BTCUSD",1753404361949,0.14669459,117930.0,117920.0,0.80764391]
["bitfinex","BTCUSD",1753404362170,0.13780623,117930.0,117920.0,0.80764391]
["bitfinex","BTCUSD",1753404362398,0.07972623,117930.0,117920.0,0.84684814]
["bitfinex","BTCUSD",1753404362619,0.08172623,117930.0,117920.0,0.84684814]
["bitfinex","BTCUSD",1753404362832,0.07972623,117930.0,117920.0,0.84684814]
["bitfinex","BTCUSD",1753404363119,0.04742623,117930.0,117920.0,0.84684814]
["bitfinex","BTCUSD",1753404363820,0.17002623,117930.0,117920.0,0.70872814]
["bitfinex","BTCUSD",1753404364043,0.17002623,117930.0,117920.0,0.84680814]
["bitfinex","BTCUSD",1753404365374,0.04742623,117930.0,117920.0,0.84680814]
["bitfinex","BTCUSD",1753404366051,0.07992623,117930.0,117920.0,0.84680814]
["bitfinex","BTCUSD",1753404366469,0.04742623,117930.0,117920.0,0.86907814]
["bitfinex","BTCUSD",1753404366681,0.04742623,117930.0,117920.0,0.84680814]
["bitfinex","BTCUSD",1753404367173,0.04742623,117930.0,117920.0,0.86907814]
["bitfinex","BTCUSD",1753404367430,0.44742623,117930.0,117920.0,0.91907814]
["bitfinex","BTCUSD",1753404367645,0.44742623,117930.0,117920.0,0.89680814]
["bitfinex","BTCUSD",1753404368732,0.44742623,117930.0,117920.0,0.91907814]
["bitfinex","BTCUSD",1753404369152,0.04742623,117930.0,117920.0,0.89680814]
["bitfinex","BTCUSD",1753404370268,0.07992623,117930.0,117920.0,0.89680814]
["bitfinex","BTCUSD",1753404371139,0.07992623,117930.0,117920.0,0.84680814]
["bitfinex","BTCUSD",1753404371400,0.07992623,117930.0,117920.0,0.89680814]
["bitfinex","BTCUSD",1753404371617,0.16692623,117930.0,117920.0,0.89680814]
["bitfinex","BTCUSD",1753404371847,0.16902623,117930.0,117920.0,0.89680814]
["bitfinex","BTCUSD",1753404372742,0.16902623,117930.0,117920.0,0.84680814]
["bitfinex","BTCUSD",1753404372970,0.16902623,117930.0,117920.0,0.89680814]
["bitfinex","BTCUSD",1753404374633,0.16902623,117930.0,117920.0,0.78832832]
["bitfinex","BTCUSD",1753404374860,0.19446381,117930.0,117920.0,0.43980829]
["bitfinex","BTCUSD",1753404375090,0.19446381,117930.0,117920.0,0.45676835]
["bitfinex","BTCUSD",1753404375091,0.19446389,117930.0,117920.0,0.45676835]
["bitfinex","BTCUSD",1753404375320,0.19446389,117930.0,117920.0,0.44828839]
["bitfinex","BTCUSD",1753404375560,0.20294342,117930.0,117920.0,0.31024847]
["bitfinex","BTCUSD",1753404375828,0.34098342,117930.0,117920.0,0.31024847]
["bitfinex","BTCUSD",1753404376049,0.33250389,117930.0,117920.0,0.31872857]
["bitfinex","BTCUSD",1753404376270,0.34098342,117930.0,117920.0,0.31872857]
["bitfinex","BTCUSD",1753404376528,0.33250389,117930.0,117920.0,0.31872857]
["bitfinex","BTCUSD",1753404376754,0.33250389,117930.0,117920.0,0.31024847]
["bitfinex","BTCUSD",1753404376987,0.34098342,117930.0,117920.0,0.31872857]
["bitfinex","BTCUSD",1753404377204,0.34098335,117930.0,117920.0,0.31872857]
["bitfinex","BTCUSD",1753404377445,0.34098335,117930.0,117920.0,0.30176829]
["bitfinex","BTCUSD",1753404377668,0.34098335,117930.0,117920.0,0.12368153]
["bitfinex","BTCUSD",1753404377894,0.34946295,117930.0,117920.0,0.13216171]
["bitfinex","BTCUSD",1753404378136,0.49361742,117930.0,117920.0,0.03920423]
["bitfinex","BTCUSD",1753404378392,0.43101742,117930.0,117910.0,0.19505957]
["bitfinex","BTCUSD",1753404378636,0.154962,117920.0,117910.0,0.61953701]
["bitfinex","BTCUSD",1753404378869,0.213962,117920.0,117910.0,0.26257544]
["bitfinex","BTCUSD",1753404379132,0.21396192,117920.0,117910.0,0.27953731]
["bitfinex","BTCUSD",1753404379364,0.21396292,117920.0,117910.0,0.27953731]
["bitfinex","BTCUSD",1753404379598,0.19700235,117920.0,117910.0,0.28801813]
["bitfinex","BTCUSD",1753404379852,0.19700235,117920.0,117910.0,0.29001813]
["bitfinex","BTCUSD",1753404380105,0.20548289,117920.0,117910.0,0.0864773]
["bitfinex","BTCUSD",1753404380327,0.20548289,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753404380328,0.38356972,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753404380531,0.35812948,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753404380721,0.18852268,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1753404381215,0.18852268,117920.0,117910.0,0.01996194]
["bitfinex","BTCUSD",1753404381216,0.18852225,117920.0,117910.0,0.18958283]
["bitfinex","BTCUSD",1753404381453,0.18852225,117920.0,117910.0,0.1980638]
["bitfinex","BTCUSD",1753404381701,0.37508926,117920.0,117910.0,0.01148097]
["bitfinex","BTCUSD",1753404381910,0.37508926,117920.0,117910.0,0.01148104]
["bitfinex","BTCUSD",1753404382135,0.37508926,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1753404382654,0.36660944,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1753404384288,0.36660944,117920.0,117910.0,0.01148104]
["bitfinex","BTCUSD",1753404384532,0.18852225,117920.0,117910.0,0.22257636]
["bitfinex","BTCUSD",1753404384768,0.19700243,117920.0,117910.0,0.228937]
["bitfinex","BTCUSD",1753404385018,0.60548275,117920.0,117910.0,0.2204561]
["bitfinex","BTCUSD",1753404385254,0.59700243,117920.0,117910.0,0.04235424]
["bitfinex","BTCUSD",1753404385494,0.58852225,117920.0,117910.0,0.05931603]
["bitfinex","BTCUSD",1753404385728,0.58004222,117920.0,117910.0,0.23105718]
["bitfinex","BTCUSD",1753404385961,0.32656218,117920.0,117910.0,0.22893692]
["bitfinex","BTCUSD",1753404386247,0.33504221,117920.0,117910.0,0.22893692]
["bitfinex","BTCUSD",1753404386486,0.32656218,117920.0,117910.0,0.24589828]
["bitfinex","BTCUSD",1753404386739,0.33504221,117920.0,117910.0,0.24589828]
["bitfinex","BTCUSD",1753404386987,0.31808222,117920.0,117910.0,0.24589778]
["bitfinex","BTCUSD",1753404387212,0.32656218,117920.0,117910.0,0.23741724]
["bitfinex","BTCUSD",1753404387434,0.32656218,117920.0,117910.0,0.24589778]
["bitfinex","BTCUSD",1753404387661,0.32656218,117920.0,117910.0,0.23741724]
["bitfinex","BTCUSD",1753404388102,0.32656218,117920.0,117910.0,0.24589778]
["bitfinex","BTCUSD",1753404388545,0.33504228,117920.0,117910.0,0.22893663]
["bitfinex","BTCUSD",1753404388871,0.51312904,117920.0,117910.0,0.0338732]
["bitfinex","BTCUSD",1753404389084,0.34352253,117920.0,117910.0,0.22257621]
["bitfinex","BTCUSD",1753404389290,0.34352253,117920.0,117910.0,0.21197513]
["bitfinex","BTCUSD",1753404389498,0.50464922,117920.0,117910.0,0.04235424]
["bitfinex","BTCUSD",1753404389717,0.49616926,117920.0,117910.0,0.0338732]
["bitfinex","BTCUSD",1753404389940,0.89616926,117920.0,117910.0,0.0338732]
["bitfinex","BTCUSD",1753404391037,0.88768916,117920.0,117910.0,0.0338732]
["bitfinex","BTCUSD",1753404391258,0.48768916,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1753404392109,0.00848097,117910.0,117900.0,0.22114338]
["bitfinex","BTCUSD",1753404392319,0.35429461,117910.0,117900.0,0.02606309]
["bitfinex","BTCUSD",1753404392523,0.35429461,117910.0,117900.0,0.05666059]
["bitfinex","BTCUSD",1753404392725,0.35429461,117910.0,117900.0,0.02211588]
["bitfinex","BTCUSD",1753404392938,0.35429461,117910.0,117900.0,0.21083505]
["bitfinex","BTCUSD",1753404393163,0.35429461,117910.0,117900.0,0.02211588]
["bitfinex","BTCUSD",1753404393385,0.35429461,117910.0,117900.0,0.04119977]
["bitfinex","BTCUSD",1753404393950,0.35429461,117910.0,117900.0,0.05810243]
["bitfinex","BTCUSD",1753404394172,0.35429461,117910.0,117900.0,0.05910243]
["bitfinex","BTCUSD",1753404394609,0.35429461,117910.0,117900.0,0.06958412]
["bitfinex","BTCUSD",1753404394823,0.75429461,117910.0,117900.0,0.06958412]
["bitfinex","BTCUSD",1753404395293,0.75429461,117910.0,117900.0,0.25618256]
["bitfinex","BTCUSD",1753404395517,0.59315454,117910.0,117900.0,0.26254352]
["bitfinex","BTCUSD",1753404395740,0.59315418,117910.0,117900.0,0.26254352]
["bitfinex","BTCUSD",1753404395962,0.60163508,117910.0,117900.0,0.25406176]
["bitfinex","BTCUSD",1753404396245,0.61011605,117910.0,117900.0,0.23709882]
["bitfinex","BTCUSD",1753404397155,0.61011605,117910.0,117900.0,0.24558036]
["bitfinex","BTCUSD",1753404397381,0.61011605,117910.0,117900.0,0.23709882]
["bitfinex","BTCUSD",1753404397602,0.60163544,117910.0,117900.0,0.23709882]
["bitfinex","BTCUSD",1753404398076,0.77125633,117910.0,117900.0,0.2286172]
["bitfinex","BTCUSD",1753404398325,0.77125633,117910.0,117900.0,0.23709882]
["bitfinex","BTCUSD",1753404398799,0.75429461,117910.0,117900.0,0.02838435]
["bitfinex","BTCUSD",1753404399496,0.75429461,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753404401340,0.89229461,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753404401629,0.02544635,117890.0,117880.0,0.18661768]
["bitfinex","BTCUSD",1753404401802,0.28637439,117890.0,117880.0,0.31937625]
["bitfinex","BTCUSD",1753404402022,0.34049439,117890.0,117880.0,0.32785894]
["bitfinex","BTCUSD",1753404402265,0.34897665,117890.0,117880.0,0.31937668]
["bitfinex","BTCUSD",1753404402489,0.34049439,117890.0,117880.0,0.33634228]
["bitfinex","BTCUSD",1753404402711,0.20249439,117890.0,117880.0,0.32785959]
["bitfinex","BTCUSD",1753404402922,0.34149439,117890.0,117880.0,0.33982962]
["bitfinex","BTCUSD",1753404403145,0.34149439,117890.0,117880.0,0.34182962]
["bitfinex","BTCUSD",1753404403367,0.34149439,117890.0,117880.0,0.36758469]
["bitfinex","BTCUSD",1753404403820,0.33301206,117890.0,117880.0,0.37606738]
["bitfinex","BTCUSD",1753404404042,0.34149439,117890.0,117880.0,0.37606738]
["bitfinex","BTCUSD",1753404404956,0.34149432,117890.0,117880.0,0.37606738]
["bitfinex","BTCUSD",1753404405844,0.34149432,117890.0,117880.0,0.36758469]
["bitfinex","BTCUSD",1753404406090,0.3499768,117890.0,117880.0,0.34213603]
["bitfinex","BTCUSD",1753404406317,0.51979373,117890.0,117880.0,0.1640009]
["bitfinex","BTCUSD",1753404406539,0.51131161,117890.0,117880.0,0.1640009]
["bitfinex","BTCUSD",1753404407453,0.50282935,117890.0,117880.0,0.1640009]
["bitfinex","BTCUSD",1753404407921,0.50282935,117890.0,117880.0,0.35063107]
["bitfinex","BTCUSD",1753404408148,0.50282935,117890.0,117880.0,0.36759703]
["bitfinex","BTCUSD",1753404408587,0.19517925,117890.0,117880.0,0.37607972]
["bitfinex","BTCUSD",1753404408806,0.35862553,117890.0,117880.0,0.36759703]
["bitfinex","BTCUSD",1753404409029,0.35862553,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404409692,0.35862546,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404409942,0.3501432,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404410170,0.35862546,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404410406,0.36710787,117890.0,117880.0,0.36759667]
["bitfinex","BTCUSD",1753404410652,0.35862546,117890.0,117880.0,0.36759667]
["bitfinex","BTCUSD",1753404410861,0.35862546,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404411300,0.3501432,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404411523,0.35862546,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404411744,0.3501432,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404411959,0.35862553,117890.0,117880.0,0.37607936]
["bitfinex","BTCUSD",1753404412408,0.36710794,117890.0,117880.0,0.36759667]
["bitfinex","BTCUSD",1753404412638,0.35862611,117890.0,117880.0,0.3591139]
["bitfinex","BTCUSD",1753404412858,0.35862611,117890.0,117880.0,0.36759674]
["bitfinex","BTCUSD",1753404413101,0.35862611,117890.0,117880.0,0.37607951]
["bitfinex","BTCUSD",1753404413312,0.3501437,117890.0,117880.0,0.37607915]
["bitfinex","BTCUSD",1753404414225,0.35862618,117890.0,117880.0,0.35911369]
["bitfinex","BTCUSD",1753404415286,0.35862618,117890.0,117880.0,0.36759646]
["bitfinex","BTCUSD",1753404415728,0.52827585,117890.0,117880.0,0.35063114]
["bitfinex","BTCUSD",1753404416157,0.52827585,117890.0,117880.0,0.34214816]
["bitfinex","BTCUSD",1753404416373,0.5197938,117890.0,117880.0,0.35911412]
["bitfinex","BTCUSD",1753404416825,0.34166165,117890.0,117880.0,0.37607973]
["bitfinex","BTCUSD",1753404417244,0.35014406,117890.0,117880.0,0.37607973]
["bitfinex","BTCUSD",1753404417474,0.35862654,117890.0,117880.0,0.36759696]
["bitfinex","BTCUSD",1753404418108,0.35862654,117890.0,117880.0,0.37607973]
["bitfinex","BTCUSD",1753404418533,0.35014406,117890.0,117880.0,0.37607973]
["bitfinex","BTCUSD",1753404418746,0.34166165,117890.0,117880.0,0.37607922]
["bitfinex","BTCUSD",1753404418957,0.35014355,117890.0,117880.0,0.37607922]
["bitfinex","BTCUSD",1753404419168,0.52827563,117890.0,117880.0,0.34214801]
["bitfinex","BTCUSD",1753404419406,0.52827563,117890.0,117880.0,0.35063099]
["bitfinex","BTCUSD",1753404419823,0.52827563,117890.0,117880.0,0.3591139]
["bitfinex","BTCUSD",1753404420241,0.52827563,117890.0,117880.0,0.36759674]
["bitfinex","BTCUSD",1753404420242,0.53675811,117890.0,117880.0,0.36759674]
["bitfinex","BTCUSD",1753404420484,0.52827621,117890.0,117880.0,0.3591139]
["bitfinex","BTCUSD",1753404420743,0.52827621,117890.0,117880.0,0.36759674]
["bitfinex","BTCUSD",1753404420954,0.51131176,117890.0,117880.0,0.35063099]
["bitfinex","BTCUSD",1753404421161,0.51131176,117890.0,117880.0,0.3591139]
["bitfinex","BTCUSD",1753404421400,0.34166209,117890.0,117880.0,0.36759674]
["bitfinex","BTCUSD",1753404421614,0.3416618,117890.0,117880.0,0.37607915]
["bitfinex","BTCUSD",1753404421826,0.35014356,117890.0,117880.0,0.37607915]
["bitfinex","BTCUSD",1753404422290,0.35014335,117890.0,117880.0,0.37607915]
["bitfinex","BTCUSD",1753404422533,0.35862568,117890.0,117880.0,0.37607915]
["bitfinex","BTCUSD",1753404422736,0.35862618,117890.0,117880.0,0.35063085]
["bitfinex","BTCUSD",1753404422943,0.39027585,117890.0,117880.0,0.35063085]
["bitfinex","BTCUSD",1753404423156,0.35862618,117890.0,117880.0,0.35911369]
["bitfinex","BTCUSD",1753404423808,0.35014413,117890.0,117880.0,0.35063085]
["bitfinex","BTCUSD",1753404424497,0.51131168,117890.0,117880.0,0.35063114]
["bitfinex","BTCUSD",1753404424742,0.51131168,117890.0,117880.0,0.36759689]
["bitfinex","BTCUSD",1753404424968,0.51131168,117890.0,117880.0,0.35911405]
["bitfinex","BTCUSD",1753404425199,0.34166201,117890.0,117880.0,0.35911405]
["bitfinex","BTCUSD",1753404425640,0.34166201,117890.0,117880.0,0.36759689]
["bitfinex","BTCUSD",1753404426292,0.35014413,117890.0,117880.0,0.36759689]
["bitfinex","BTCUSD",1753404426944,0.5197938,117890.0,117880.0,0.35063114]
["bitfinex","BTCUSD",1753404427163,0.5197938,117890.0,117880.0,0.35063121]
["bitfinex","BTCUSD",1753404427391,0.50282935,117890.0,117880.0,0.1640009]
["bitfinex","BTCUSD",1753404427851,0.50282935,117890.0,117880.0,0.1724841]
["bitfinex","BTCUSD",1753404428079,0.50282935,117890.0,117880.0,0.35063129]
["bitfinex","BTCUSD",1753404428569,0.50282935,117890.0,117880.0,0.35911427]
["bitfinex","BTCUSD",1753404429022,0.50282935,117890.0,117880.0,0.36759718]
["bitfinex","BTCUSD",1753404431236,0.14321804,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404431453,0.14321804,117890.0,117880.0,0.45803987]
["bitfinex","BTCUSD",1753404431454,0.19429804,117890.0,117880.0,0.45803987]
["bitfinex","BTCUSD",1753404431675,0.06478002,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404431885,0.12607214,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404432128,0.12055002,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404432338,0.12903214,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404432800,0.12055002,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404433016,0.12903214,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404433910,0.1375144,117890.0,117880.0,0.51407987]
["bitfinex","BTCUSD",1753404434117,0.12903214,117890.0,117880.0,0.51407987]
["bitfinex","BTCUSD",1753404434857,0.12054994,117890.0,117880.0,0.51407987]
["bitfinex","BTCUSD",1753404435112,0.12903199,117890.0,117880.0,0.37607987]
["bitfinex","BTCUSD",1753404435338,0.37984611,117890.0,117880.0,0.33366496]
["bitfinex","BTCUSD",1753404435562,0.37984611,117890.0,117880.0,0.350631]
["bitfinex","BTCUSD",1753404435787,0.77984611,117890.0,117880.0,0.35911384]
["bitfinex","BTCUSD",1753404436698,0.91804611,117890.0,117880.0,0.36759661]
["bitfinex","BTCUSD",1753404437165,0.91804611,117890.0,117880.0,0.35911384]
["bitfinex","BTCUSD",1753404437393,0.75687943,117890.0,117880.0,0.34184154]
["bitfinex","BTCUSD",1753404437623,0.91804705,117890.0,117880.0,0.33335877]
["bitfinex","BTCUSD",1753404437888,0.9010826,117890.0,117880.0,0.13824583]
["bitfinex","BTCUSD",1753404438124,0.89260019,117890.0,117880.0,0.00548726]
["bitfinex","BTCUSD",1753404439271,0.89160019,117890.0,117880.0,0.00248726]
["bitfinex","BTCUSD",1753404439496,0.35340019,117890.0,117880.0,0.00248726]
["bitfinex","BTCUSD",1753404439720,0.49148019,117890.0,117880.0,0.00248726]
["bitfinex","BTCUSD",1753404441373,0.49248019,117890.0,117880.0,0.00248726]
["bitfinex","BTCUSD",1753404441609,0.49248019,117890.0,117880.0,0.00048726]
["bitfinex","BTCUSD",1753404441849,0.49248019,117890.0,117880.0,0.00148726]
["bitfinex","BTCUSD",1753404442090,0.58391241,117890.0,117880.0,0.00148726]
["bitfinex","BTCUSD",1753404442322,0.51628487,117890.0,117880.0,0.00048726]
["bitfinex","BTCUSD",1753404442783,0.51728487,117890.0,117880.0,0.00048726]
["bitfinex","BTCUSD",1753404442902,0.59540651,117890.0,117880.0,0.00048726]
["bitfinex","BTCUSD",1753404444462,0.62098893,117890.0,117880.0,0.00048726]
["bitfinex","BTCUSD",1753404445168,0.26059613,117880.0,117870.0,0.008889]
["bitfinex","BTCUSD",1753404445390,0.4746214,117880.0,117870.0,0.008889]
["bitfinex","BTCUSD",1753404445616,0.5590987,117880.0,117870.0,0.008889]
["bitfinex","BTCUSD",1753404446547,0.9030987,117880.0,117870.0,0.009889]
["bitfinex","BTCUSD",1753404446794,0.9030987,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404447934,0.9060987,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404448645,1.0441387,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753404454522,0.21982528,117820.0,117810.0,0.06762754]
["bitfinex","BTCUSD",1753404454750,0.21982528,117820.0,117810.0,0.07823777]
["bitfinex","BTCUSD",1753404454751,0.45198596,117820.0,117810.0,0.07823777]
["bitfinex","BTCUSD",1753404454971,0.85198596,117820.0,117810.0,0.23951447]
["bitfinex","BTCUSD",1753404455192,0.84349866,117820.0,117810.0,0.06762754]
["bitfinex","BTCUSD",1753404455446,0.84349866,117820.0,117810.0,0.25436874]
["bitfinex","BTCUSD",1753404455886,0.84398803,117820.0,117810.0,0.25436874]
["bitfinex","BTCUSD",1753404456322,0.67523757,117820.0,117810.0,0.26485662]
["bitfinex","BTCUSD",1753404456543,0.68372487,117820.0,117810.0,0.26485662]
["bitfinex","BTCUSD",1753404456773,0.68372487,117820.0,117810.0,0.19722908]
["bitfinex","BTCUSD",1753404457663,0.62795487,117820.0,117810.0,0.19722908]
["bitfinex","BTCUSD",1753404457883,0.62795487,117820.0,117810.0,0.22912908]
["bitfinex","BTCUSD",1753404458105,0.62795487,117820.0,117810.0,0.23761689]
["bitfinex","BTCUSD",1753404458330,0.63744131,117820.0,117810.0,0.30026462]
["bitfinex","BTCUSD",1753404458551,0.64592868,117820.0,117810.0,0.30026462]
["bitfinex","BTCUSD",1753404458771,0.82452698,117820.0,117810.0,0.23312908]
["bitfinex","BTCUSD",1753404458993,0.81567914,117820.0,117810.0,0.23312915]
["bitfinex","BTCUSD",1753404459241,0.81567914,117820.0,117810.0,0.24161703]
["bitfinex","BTCUSD",1753404459466,0.81567914,117820.0,117810.0,0.25010484]
["bitfinex","BTCUSD",1753404460102,0.80719227,117820.0,117810.0,0.24161703]
["bitfinex","BTCUSD",1753404460762,0.80719227,117820.0,117810.0,0.25010484]
["bitfinex","BTCUSD",1753404461401,0.66915227,117820.0,117810.0,0.25010484]
["bitfinex","BTCUSD",1753404461621,0.80719227,117820.0,117810.0,0.25010484]
["bitfinex","BTCUSD",1753404462057,0.63744181,117820.0,117810.0,0.25010433]
["bitfinex","BTCUSD",1753404462503,0.49091444,117820.0,117810.0,0.25010433]
["bitfinex","BTCUSD",1753404462732,0.47394005,117820.0,117810.0,0.41097114]
["bitfinex","BTCUSD",1753404462945,0.61198005,117820.0,117810.0,0.41097114]
["bitfinex","BTCUSD",1753404463180,0.47394005,117820.0,117810.0,0.38100163]
["bitfinex","BTCUSD",1753404463898,0.47394005,117820.0,117810.0,1.22692914]
["bitfinex","BTCUSD",1753404464130,0.47394005,117820.0,117810.0,1.19695963]
["bitfinex","BTCUSD",1753404464350,0.47394005,117820.0,117810.0,0.77100163]
["bitfinex","BTCUSD",1753404464585,0.47394005,117820.0,117810.0,1.90688663]
["bitfinex","BTCUSD",1753404465257,0.07394005,117820.0,117810.0,1.90688663]
["bitfinex","BTCUSD",1753404468206,0.07394005,117820.0,117810.0,5.58881365]
["bitfinex","BTCUSD",1753404468436,0.07394005,117820.0,117810.0,5.63881365]
["bitfinex","BTCUSD",1753404469094,0.07294005,117820.0,117810.0,5.63681365]
["bitfinex","BTCUSD",1753404469332,0.07294005,117820.0,117810.0,6.02652865]
["bitfinex","BTCUSD",1753404469560,0.07694005,117820.0,117810.0,5.78892865]
["bitfinex","BTCUSD",1753404469791,0.08194005,117820.0,117810.0,4.61360065]
["bitfinex","BTCUSD",1753404470296,0.08194005,117820.0,117810.0,5.03623665]
["bitfinex","BTCUSD",1753404471225,0.08194005,117820.0,117810.0,5.0987516]
["bitfinex","BTCUSD",1753404471449,0.08194005,117820.0,117810.0,5.29519065]
["bitfinex","BTCUSD",1753404471660,0.08194005,117820.0,117810.0,5.27214965]
["bitfinex","BTCUSD",1753404472409,0.08194005,117820.0,117810.0,3.98962665]
["bitfinex","BTCUSD",1753404472615,0.08194005,117820.0,117810.0,3.88048765]
["bitfinex","BTCUSD",1753404473274,0.08194005,117820.0,117810.0,1.10085065]
["bitfinex","BTCUSD",1753404473502,0.08194005,117820.0,117810.0,4.43888865]
["bitfinex","BTCUSD",1753404473718,0.08194005,117820.0,117810.0,1.99945865]
["bitfinex","BTCUSD",1753404474402,0.08194005,117820.0,117810.0,2.39604165]
["bitfinex","BTCUSD",1753404475314,0.08194005,117820.0,117810.0,3.74641265]
["bitfinex","BTCUSD",1753404475535,0.08194005,117820.0,117810.0,3.86596065]
["bitfinex","BTCUSD",1753404476629,0.08194005,117820.0,117810.0,3.96485865]
["bitfinex","BTCUSD",1753404477533,0.08194005,117820.0,117810.0,4.32453265]
["bitfinex","BTCUSD",1753404477718,0.08194005,117820.0,117810.0,3.09079065]
["bitfinex","BTCUSD",1753404478650,0.08194005,117820.0,117810.0,1.26433965]
["bitfinex","BTCUSD",1753404479119,0.08194005,117820.0,117810.0,3.66156965]
["bitfinex","BTCUSD",1753404479601,0.08194005,117820.0,117810.0,5.81060465]
["bitfinex","BTCUSD",1753404479826,0.08194005,117820.0,117810.0,3.77219065]
["bitfinex","BTCUSD",1753404480798,0.08194005,117820.0,117810.0,4.93232165]
["bitfinex","BTCUSD",1753404481041,0.08194005,117820.0,117810.0,5.12655235]
["bitfinex","BTCUSD",1753404481532,0.08194005,117820.0,117810.0,6.29474753]
["bitfinex","BTCUSD",1753404482312,0.08194005,117820.0,117810.0,6.51550753]
["bitfinex","BTCUSD",1753404482560,0.08194005,117820.0,117810.0,6.39061853]
["bitfinex","BTCUSD",1753404482791,0.08194005,117820.0,117810.0,6.51550753]
["bitfinex","BTCUSD",1753404485576,0.08194005,117820.0,117810.0,6.48505965]
["bitfinex","BTCUSD",1753404485824,0.08194005,117820.0,117810.0,6.34709965]
["bitfinex","BTCUSD",1753404486084,0.08194005,117820.0,117810.0,6.23717365]
["bitfinex","BTCUSD",1753404486784,0.08194005,117820.0,117810.0,6.48501965]
["bitfinex","BTCUSD",1753404491360,0.08194005,117820.0,117810.0,6.60364559]
["bitfinex","BTCUSD",1753404491805,0.08194005,117820.0,117810.0,5.99822459]
["bitfinex","BTCUSD",1753404492026,0.08194005,117820.0,117810.0,5.86030459]
["bitfinex","BTCUSD",1753404492281,0.08194005,117820.0,117810.0,5.99818459]
["bitfinex","BTCUSD",1753404492967,0.08194005,117820.0,117810.0,6.51482359]
["bitfinex","BTCUSD",1753404494114,0.08194005,117820.0,117810.0,1.63745659]
["bitfinex","BTCUSD",1753404494566,0.08194005,117820.0,117810.0,1.49957659]
["bitfinex","BTCUSD",1753404494807,0.08194005,117820.0,117810.0,6.63745659]
["bitfinex","BTCUSD",1753404495021,0.08194005,117820.0,117810.0,6.54397359]
["bitfinex","BTCUSD",1753404495215,0.08194005,117820.0,117810.0,6.60914459]
["bitfinex","BTCUSD",1753404496324,0.08194005,117820.0,117810.0,6.49957659]
["bitfinex","BTCUSD",1753404496532,0.08194005,117820.0,117810.0,2.15619759]
["bitfinex","BTCUSD",1753404496752,0.08194005,117820.0,117810.0,2.07787759]
["bitfinex","BTCUSD",1753404497177,0.08194005,117820.0,117810.0,2.43725654]
["bitfinex","BTCUSD",1753404497437,0.08194005,117820.0,117810.0,2.34077259]
["bitfinex","BTCUSD",1753404497647,0.08194005,117820.0,117810.0,2.31667259]
["bitfinex","BTCUSD",1753404497887,0.08194005,117820.0,117810.0,1.90388859]
["bitfinex","BTCUSD",1753404498335,0.16978005,117820.0,117810.0,1.54168757]
["bitfinex","BTCUSD",1753404498552,0.20028005,117820.0,117810.0,1.60010957]
["bitfinex","BTCUSD",1753404498772,0.20028005,117820.0,117810.0,1.49168757]
["bitfinex","BTCUSD",1753404499434,0.20028005,117820.0,117810.0,1.60094857]
["bitfinex","BTCUSD",1753404500130,0.20028005,117820.0,117810.0,1.31059163]
["bitfinex","BTCUSD",1753404500356,0.19028005,117820.0,117810.0,1.33717063]
["bitfinex","BTCUSD",1753404500586,0.19428005,117820.0,117810.0,1.33817063]
["bitfinex","BTCUSD",1753404500803,0.19928005,117820.0,117810.0,1.50773163]
["bitfinex","BTCUSD",1753404501898,0.19928005,117820.0,117810.0,1.44843163]
["bitfinex","BTCUSD",1753404502120,0.19928005,117820.0,117810.0,1.33917063]
["bitfinex","BTCUSD",1753404502598,0.19928005,117820.0,117810.0,1.44843163]
["bitfinex","BTCUSD",1753404502845,0.19928005,117820.0,117810.0,1.33917063]
["bitfinex","BTCUSD",1753404504535,0.19928005,117820.0,117810.0,1.50773163]
["bitfinex","BTCUSD",1753404504771,0.19928005,117820.0,117810.0,1.33917063]
["bitfinex","BTCUSD",1753404505746,0.19928005,117820.0,117810.0,6.33917063]
["bitfinex","BTCUSD",1753404506925,0.19928005,117820.0,117810.0,6.3652482]
["bitfinex","BTCUSD",1753404509142,0.14804005,117820.0,117810.0,6.3652482]
["bitfinex","BTCUSD",1753404509364,0.19928005,117820.0,117810.0,6.3652482]
["bitfinex","BTCUSD",1753404511815,0.19928005,117820.0,117810.0,6.1444882]
["bitfinex","BTCUSD",1753404514146,0.19928005,117820.0,117810.0,0.70629683]
["bitfinex","BTCUSD",1753404514361,0.19928005,117820.0,117810.0,0.13804387]
["bitfinex","BTCUSD",1753404514362,0.39449198,117820.0,117810.0,0.13804387]
["bitfinex","BTCUSD",1753404514592,0.78600504,117820.0,117810.0,0.11255487]
["bitfinex","BTCUSD",1753404515050,0.78600504,117820.0,117810.0,0.24927487]
["bitfinex","BTCUSD",1753404515051,0.78100504,117820.0,117810.0,0.24927487]
["bitfinex","BTCUSD",1753404515501,0.79059303,117820.0,117810.0,0.30382095]
["bitfinex","BTCUSD",1753404516141,0.78659303,117820.0,117810.0,0.30282095]
["bitfinex","BTCUSD",1753404516367,0.78759303,117820.0,117810.0,0.009]
["bitfinex","BTCUSD",1753404516856,0.78659303,117820.0,117810.0,0.007]
["bitfinex","BTCUSD",1753404517309,0.78759303,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1753404517745,0.78659303,117820.0,117810.0,0.007]
["bitfinex","BTCUSD",1753404518243,0.78759303,117820.0,117810.0,0.007]
["bitfinex","BTCUSD",1753404518499,0.24405296,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404518730,0.5259174,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404519187,0.48316542,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404519402,0.39668542,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404519612,0.53440542,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404519828,0.39668542,117810.0,117800.0,0.0139334]
["bitfinex","BTCUSD",1753404520041,0.39668542,117810.0,117800.0,0.02242229]
["bitfinex","BTCUSD",1753404520256,0.53440542,117810.0,117800.0,0.02242229]
["bitfinex","BTCUSD",1753404520484,0.53440542,117810.0,117800.0,0.19220157]
["bitfinex","BTCUSD",1753404520702,0.53440542,117810.0,117800.0,0.0139334]
["bitfinex","BTCUSD",1753404520918,0.5269174,117810.0,117800.0,0.0169334]
["bitfinex","BTCUSD",1753404521181,0.5269174,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404521612,0.5289174,117810.0,117800.0,0.0229334]
["bitfinex","BTCUSD",1753404522294,0.5289174,117810.0,117800.0,0.20969024]
["bitfinex","BTCUSD",1753404522746,0.5289174,117810.0,117800.0,0.20120157]
["bitfinex","BTCUSD",1753404523100,0.52042931,117810.0,117800.0,0.0229334]
["bitfinex","BTCUSD",1753404523332,0.52042931,117810.0,117800.0,0.01444444]
["bitfinex","BTCUSD",1753404525991,0.52042931,117810.0,117800.0,0.20120142]
["bitfinex","BTCUSD",1753404526693,0.5289174,117810.0,117800.0,0.20120142]
["bitfinex","BTCUSD",1753404526933,0.5289174,117810.0,117800.0,0.20969009]
["bitfinex","BTCUSD",1753404527386,0.5289174,117810.0,117800.0,0.19271268]
["bitfinex","BTCUSD",1753404527609,0.5289174,117810.0,117800.0,0.20120157]
["bitfinex","BTCUSD",1753404528526,0.5289174,117810.0,117800.0,0.21817913]
["bitfinex","BTCUSD",1753404529020,0.5289174,117810.0,117800.0,0.27733811]
["bitfinex","BTCUSD",1753404529256,0.4776774,117810.0,117800.0,0.21817913]
["bitfinex","BTCUSD",1753404529470,0.5270474,117810.0,117800.0,0.20969039]
["bitfinex","BTCUSD",1753404529927,0.5270474,117810.0,117800.0,0.2266678]
["bitfinex","BTCUSD",1753404531159,0.5270474,117810.0,117800.0,0.21817913]
["bitfinex","BTCUSD",1753404531821,0.51855931,117810.0,117800.0,0.01444444]
["bitfinex","BTCUSD",1753404535149,0.62048563,117810.0,117800.0,0.01444444]
["bitfinex","BTCUSD",1753404535996,0.61748563,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404536242,0.61948563,117810.0,117800.0,0.01244444]
["bitfinex","BTCUSD",1753404539183,0.57011563,117810.0,117800.0,0.01244444]
["bitfinex","BTCUSD",1753404539419,0.61948563,117810.0,117800.0,0.01244444]
["bitfinex","BTCUSD",1753404539765,0.37983931,117810.0,117800.0,0.01244444]
["bitfinex","BTCUSD",1753404539959,0.08980444,117810.0,117800.0,0.31356946]
["bitfinex","BTCUSD",1753404540227,0.20905602,117810.0,117800.0,0.46817901]
["bitfinex","BTCUSD",1753404540415,0.20056779,117810.0,117800.0,0.47666746]
["bitfinex","BTCUSD",1753404540669,0.21654405,117810.0,117800.0,0.39019031]
["bitfinex","BTCUSD",1753404540906,0.23855639,117810.0,117800.0,0.39319031]
["bitfinex","BTCUSD",1753404541136,0.23955639,117810.0,117800.0,0.26407884]
["bitfinex","BTCUSD",1753404541374,0.23955624,117810.0,117800.0,0.24706929]
["bitfinex","BTCUSD",1753404541637,0.24704448,117810.0,117800.0,0.24206929]
["bitfinex","BTCUSD",1753404541893,0.40832154,117810.0,117800.0,0.2250926]
["bitfinex","BTCUSD",1753404542119,0.40932154,117810.0,117800.0,0.24706987]
["bitfinex","BTCUSD",1753404542393,0.39983366,117810.0,117800.0,0.2250926]
["bitfinex","BTCUSD",1753404542624,0.39234564,117810.0,117800.0,0.01544444]
["bitfinex","BTCUSD",1753404542854,0.39134564,117810.0,117800.0,0.01244444]
["bitfinex","BTCUSD",1753404543287,0.39234564,117810.0,117800.0,0.01644444]
["bitfinex","BTCUSD",1753404543542,0.39134564,117810.0,117800.0,0.00944444]
["bitfinex","BTCUSD",1753404543788,0.39034564,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404544046,0.39134564,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404544963,0.39234564,117810.0,117800.0,0.01344444]
["bitfinex","BTCUSD",1753404545188,0.39034564,117810.0,117800.0,0.00544444]
["bitfinex","BTCUSD",1753404545421,0.39134564,117810.0,117800.0,0.00944444]
["bitfinex","BTCUSD",1753404545619,0.39234564,117810.0,117800.0,0.01144444]
["bitfinex","BTCUSD",1753404545869,0.39134564,117810.0,117800.0,0.00744444]
["bitfinex","BTCUSD",1753404546344,0.39234564,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404549731,0.56514933,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404552250,0.90514933,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404558367,1.04266933,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404559264,1.04216933,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404570230,1.04220933,117810.0,117800.0,0.00844444]
["bitfinex","BTCUSD",1753404574447,0.60790586,117800.0,117790.0,0.00633014]
["bitfinex","BTCUSD",1753404574673,1.02139702,117800.0,117790.0,0.00633014]
["bitfinex","BTCUSD",1753404574910,1.07326702,117800.0,117790.0,0.00633014]
["bitfinex","BTCUSD",1753404575696,1.07426702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404575918,1.07526702,117800.0,117790.0,0.01233014]
["bitfinex","BTCUSD",1753404577071,1.07426702,117800.0,117790.0,0.01033014]
["bitfinex","BTCUSD",1753404577282,1.07426702,117800.0,117790.0,0.00733014]
["bitfinex","BTCUSD",1753404577500,1.07526702,117800.0,117790.0,0.00933014]
["bitfinex","BTCUSD",1753404577723,1.07526702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404577724,1.07426702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404578186,1.07526702,117800.0,117790.0,0.00933014]
["bitfinex","BTCUSD",1753404578448,1.07426702,117800.0,117790.0,0.00733014]
["bitfinex","BTCUSD",1753404578685,1.07726702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404585127,0.93986702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404585359,1.07718702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404588546,1.07722702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404589276,1.07333702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404592007,1.06333702,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404617723,0.97885972,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404618565,0.84153972,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404618778,0.8474907,117800.0,117790.0,0.07153014]
["bitfinex","BTCUSD",1753404618991,0.7104507,117800.0,117790.0,0.07931014]
["bitfinex","BTCUSD",1753404619203,0.8474907,117800.0,117790.0,0.07153014]
["bitfinex","BTCUSD",1753404619476,0.87808512,117800.0,117790.0,0.03883014]
["bitfinex","BTCUSD",1753404619664,0.92973512,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404620093,0.92757512,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404620766,0.8969807,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404621158,0.8969407,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404623752,0.8991007,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404623972,0.9310007,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404624392,0.8991007,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404626165,0.983578,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404628577,0.8991007,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404630699,0.7621007,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404630999,0.8990207,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404632063,0.7621007,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404632316,0.8990207,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404636077,0.9305207,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404636921,0.8990207,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404638554,0.9305207,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404640692,0.98354974,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404641339,1.01394974,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404642814,0.9609207,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404644199,0.2859734,117800.0,117790.0,0.07353014]
["bitfinex","BTCUSD",1753404644421,0.2859734,117800.0,117790.0,0.07965014]
["bitfinex","BTCUSD",1753404644422,0.43975103,117800.0,117790.0,0.07965014]
["bitfinex","BTCUSD",1753404644652,0.43126229,117800.0,117790.0,0.07353014]
["bitfinex","BTCUSD",1753404644857,0.47903229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404646150,0.51013229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404647676,0.47903229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404649137,0.43618229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404649352,0.47903229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404649555,0.51123229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404656915,0.47903229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404659052,0.51023229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404664546,0.54253229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404665635,0.51023229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404668714,0.37343229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404668888,0.51003229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404669136,0.37343229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404669332,0.51003229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404678005,0.37147229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404678268,0.29446229,117800.0,117790.0,0.07283014]
["bitfinex","BTCUSD",1753404678509,0.29446229,117800.0,117790.0,0.08143126]
["bitfinex","BTCUSD",1753404678743,0.34018229,117800.0,117790.0,0.04903126]
["bitfinex","BTCUSD",1753404679752,0.34341229,117800.0,117790.0,0.01693126]
["bitfinex","BTCUSD",1753404679987,0.34341229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404681787,0.47993229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404682040,0.51374229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404683360,0.48204229,117800.0,117790.0,0.00833014]
["bitfinex","BTCUSD",1753404685093,0.48204229,117800.0,117790.0,0.07153014]
["bitfinex","BTCUSD",1753404685094,0.34018229,117800.0,117790.0,0.07153014]
["bitfinex","BTCUSD",1753404685335,0.29446229,117800.0,117790.0,0.09783101]
["bitfinex","BTCUSD",1753404687454,0.43130229,117800.0,117790.0,0.09783101]
["bitfinex","BTCUSD",1753404689077,0.47702229,117800.0,117790.0,0.10632069]
["bitfinex","BTCUSD",1753404689298,0.34018229,117800.0,117790.0,0.10632069]
["bitfinex","BTCUSD",1753404689551,0.47694229,117800.0,117790.0,0.1148103]
["bitfinex","BTCUSD",1753404689796,0.34018229,117800.0,117790.0,0.1148103]
["bitfinex","BTCUSD",1753404690027,0.46996473,117800.0,117790.0,0.06503101]
["bitfinex","BTCUSD",1753404690249,0.32471584,117800.0,117790.0,0.06503101]
["bitfinex","BTCUSD",1753404690749,0.46470584,117800.0,117790.0,0.03463101]
["bitfinex","BTCUSD",1753404691472,0.46470584,117800.0,117790.0,0.04312069]
["bitfinex","BTCUSD",1753404692207,0.10921656,117800.0,117790.0,0.30656257]
["bitfinex","BTCUSD",1753404692670,0.10921656,117800.0,117790.0,0.33294519]
["bitfinex","BTCUSD",1753404692899,0.10921656,117800.0,117790.0,0.30656257]
["bitfinex","BTCUSD",1753404693634,0.10821656,117800.0,117790.0,0.30556257]
["bitfinex","BTCUSD",1753404693856,0.10921656,117800.0,117790.0,0.30856257]
["bitfinex","BTCUSD",1753404694095,0.10921656,117800.0,117790.0,0.49932257]
["bitfinex","BTCUSD",1753404694318,0.10621656,117800.0,117790.0,0.83832257]
["bitfinex","BTCUSD",1753404694766,0.10721656,117800.0,117790.0,0.84232257]
["bitfinex","BTCUSD",1753404695017,0.50721656,117800.0,117790.0,0.84232257]
["bitfinex","BTCUSD",1753404696478,0.50721656,117800.0,117790.0,1.10872257]
["bitfinex","BTCUSD",1753404697199,0.10721656,117800.0,117790.0,1.10872257]
["bitfinex","BTCUSD",1753404697702,0.10721656,117800.0,117790.0,1.19319987]
["bitfinex","BTCUSD",1753404698862,0.50721656,117800.0,117790.0,1.19319987]
["bitfinex","BTCUSD",1753404699589,0.10721656,117800.0,117790.0,1.19319987]
["bitfinex","BTCUSD",1753404704337,0.40613326,117800.0,117790.0,0.39050831]
["bitfinex","BTCUSD",1753404704561,0.39764466,117800.0,117790.0,0.30603101]
["bitfinex","BTCUSD",1753404708331,0.39764466,117800.0,117790.0,0.03963101]
["bitfinex","BTCUSD",1753404709318,0.39764466,117800.0,117790.0,0.04812069]
["bitfinex","BTCUSD",1753404709536,0.39764466,117800.0,117790.0,0.21791439]
["bitfinex","BTCUSD",1753404709889,0.39764466,117800.0,117790.0,0.20942471]
["bitfinex","BTCUSD",1753404710338,0.39764466,117800.0,117790.0,0.03963101]
["bitfinex","BTCUSD",1753404711014,0.39764466,117800.0,117790.0,0.20942471]
["bitfinex","BTCUSD",1753404711243,0.23635398,117800.0,117790.0,0.20942471]
["bitfinex","BTCUSD",1753404711483,0.40613326,117800.0,117790.0,0.22640378]
["bitfinex","BTCUSD",1753404711714,0.55422222,117800.0,117790.0,0.22640386]
["bitfinex","BTCUSD",1753404711937,0.55422222,117800.0,117790.0,0.23489332]
["bitfinex","BTCUSD",1753404712388,0.41462222,117800.0,117790.0,0.37449332]
["bitfinex","BTCUSD",1753404712613,0.41462222,117800.0,117790.0,0.35751425]
["bitfinex","BTCUSD",1753404712853,0.41462222,117800.0,117790.0,0.35751432]
["bitfinex","BTCUSD",1753404713087,0.41462222,117800.0,117790.0,0.36600386]
["bitfinex","BTCUSD",1753404715143,0.10721656,117800.0,117790.0,0.41348243]
["bitfinex","BTCUSD",1753404715433,0.10721656,117800.0,117790.0,0.44808243]
["bitfinex","BTCUSD",1753404715665,0.10721656,117800.0,117790.0,0.47921086]
["bitfinex","BTCUSD",1753404715895,0.10721656,117800.0,117790.0,0.44808243]
["bitfinex","BTCUSD",1753404716362,0.11570494,117800.0,117790.0,0.53255973]
["bitfinex","BTCUSD",1753404716604,0.11570494,117800.0,117790.0,0.52965973]
["bitfinex","BTCUSD",1753404716877,0.11570487,117800.0,117790.0,0.52965973]
["bitfinex","BTCUSD",1753404717109,0.10721656,117800.0,117790.0,0.53255973]
["bitfinex","BTCUSD",1753404723902,0.10721656,117800.0,117790.0,0.49795973]
["bitfinex","BTCUSD",1753404724124,0.15053656,117800.0,117790.0,0.46745973]
["bitfinex","BTCUSD",1753404724601,0.3117699,117800.0,117790.0,0.31088116]
["bitfinex","BTCUSD",1753404724830,0.31176982,117800.0,117790.0,0.35538471]
["bitfinex","BTCUSD",1753404725050,0.47306101,117800.0,117790.0,0.18559101]
["bitfinex","BTCUSD",1753404725275,0.46457227,117800.0,117790.0,0.18559101]
["bitfinex","BTCUSD",1753404725727,0.46457227,117800.0,117790.0,0.03963101]
["bitfinex","BTCUSD",1753404725951,0.46457227,117800.0,117790.0,0.18555101]
["bitfinex","BTCUSD",1753404726178,0.46457227,117800.0,117790.0,0.18547101]
["bitfinex","BTCUSD",1753404726859,0.46457227,117800.0,117790.0,0.19396069]
["bitfinex","BTCUSD",1753404727077,0.39694473,117800.0,117790.0,0.19396069]
["bitfinex","BTCUSD",1753404727287,0.39694473,117800.0,117790.0,0.36375439]
["bitfinex","BTCUSD",1753404727507,0.39694473,117800.0,117790.0,0.37224393]
["bitfinex","BTCUSD",1753404727927,0.39694473,117800.0,117790.0,0.37192393]
["bitfinex","BTCUSD",1753404728260,0.39694473,117800.0,117790.0,0.38041339]
["bitfinex","BTCUSD",1753404728478,0.39694473,117800.0,117790.0,0.36343439]
["bitfinex","BTCUSD",1753404728695,0.39694473,117800.0,117790.0,0.38041354]
["bitfinex","BTCUSD",1753404728926,0.39694473,117800.0,117790.0,0.38890293]
["bitfinex","BTCUSD",1753404729178,0.37060236,117800.0,117790.0,0.39739225]
["bitfinex","BTCUSD",1753404729398,0.37060236,117800.0,117790.0,0.39669182]
["bitfinex","BTCUSD",1753404729399,0.24414308,117800.0,117790.0,0.39669182]
["bitfinex","BTCUSD",1753404729633,0.24414308,117800.0,117790.0,0.38820257]
["bitfinex","BTCUSD",1753404729879,0.41392236,117800.0,117790.0,0.38820257]
["bitfinex","BTCUSD",1753404730330,0.41392236,117800.0,117790.0,0.37971325]
["bitfinex","BTCUSD",1753404730568,0.40543369,117800.0,117790.0,0.37971325]
["bitfinex","BTCUSD",1753404730812,0.40543369,117800.0,117790.0,0.37122386]
["bitfinex","BTCUSD",1753404731068,0.3969448,117800.0,117790.0,0.37122386]
["bitfinex","BTCUSD",1753404731299,0.38845584,117800.0,117790.0,0.36249432]
["bitfinex","BTCUSD",1753404733122,0.38845584,117800.0,117790.0,0.36233432]
["bitfinex","BTCUSD",1753404734011,0.38845584,117800.0,117790.0,0.18405101]
["bitfinex","BTCUSD",1753404734966,0.38845584,117800.0,117790.0,0.19254069]
["bitfinex","BTCUSD",1753404735197,0.38845584,117800.0,117790.0,0.19226069]
["bitfinex","BTCUSD",1753404735454,0.38845584,117800.0,117790.0,0.18377101]
["bitfinex","BTCUSD",1753404735667,0.38845584,117800.0,117790.0,0.03893101]
["bitfinex","BTCUSD",1753404735917,0.38845584,117800.0,117790.0,0.18345101]
["bitfinex","BTCUSD",1753404736819,0.38845584,117800.0,117790.0,0.15715014]
["bitfinex","BTCUSD",1753404737277,0.38845584,117800.0,117790.0,0.01263014]
["bitfinex","BTCUSD",1753404737762,0.38845584,117800.0,117790.0,0.15691014]
["bitfinex","BTCUSD",1753404739158,0.34513584,117800.0,117790.0,0.15691014]
["bitfinex","BTCUSD",1753404739388,0.38764584,117800.0,117790.0,0.15687014]
["bitfinex","BTCUSD",1753404741658,0.38764584,117800.0,117790.0,0.19295296]
["bitfinex","BTCUSD",1753404745040,0.38764584,117800.0,117790.0,0.20144264]
["bitfinex","BTCUSD",1753404745264,0.38764584,117800.0,117790.0,0.20993225]
["bitfinex","BTCUSD",1753404745486,0.38764584,117800.0,117790.0,0.06569225]
["bitfinex","BTCUSD",1753404745709,0.38764584,117800.0,117790.0,0.20905225]
["bitfinex","BTCUSD",1753404746165,0.38764584,117800.0,117790.0,0.20056264]
["bitfinex","BTCUSD",1753404746633,0.38764584,117800.0,117790.0,0.19207296]
["bitfinex","BTCUSD",1753404746846,0.38764584,117800.0,117790.0,0.04871296]
["bitfinex","BTCUSD",1753404747073,0.38764584,117800.0,117790.0,0.19203296]
["bitfinex","BTCUSD",1753404747790,0.38764584,117800.0,117790.0,0.04871296]
["bitfinex","BTCUSD",1753404747994,0.38764584,117800.0,117790.0,0.19187296]
["bitfinex","BTCUSD",1753404748419,0.38764584,117800.0,117790.0,0.20036264]
["bitfinex","BTCUSD",1753404748646,0.38764584,117800.0,117790.0,0.05720264]
["bitfinex","BTCUSD",1753404748854,0.38764584,117800.0,117790.0,0.19175296]
["bitfinex","BTCUSD",1753404752295,0.53032584,117800.0,117790.0,0.19175296]
["bitfinex","BTCUSD",1753404752524,0.53032584,117800.0,117790.0,0.15515014]
["bitfinex","BTCUSD",1753404753905,0.38764584,117800.0,117790.0,0.15515014]
["bitfinex","BTCUSD",1753404756741,0.44069547,117800.0,117790.0,0.15515014]
["bitfinex","BTCUSD",1753404763947,0.44069547,117800.0,117790.0,0.01263014]
["bitfinex","BTCUSD",1753404766903,0.58185547,117800.0,117790.0,0.01263014]
["bitfinex","BTCUSD",1753404767564,0.58185547,117800.0,117790.0,0.02890926]
["bitfinex","BTCUSD",1753404769291,0.57914547,117800.0,117790.0,0.02890926]
["bitfinex","BTCUSD",1753404779163,0.53934547,117800.0,117790.0,0.02890926]
["bitfinex","BTCUSD",1753404779374,0.57914547,117800.0,117790.0,0.02890926]
["bitfinex","BTCUSD",1753404782735,0.43798547,117800.0,117790.0,0.02890926]
["bitfinex","BTCUSD",1753404782957,0.57770547,117800.0,117790.0,0.02890926]
["bitfinex","BTCUSD",1753404784819,0.43798547,117800.0,117790.0,0.02890926]
["bitfinex","BTCUSD",1753404788146,0.43798547,117800.0,117790.0,0.01263014]
["bitfinex","BTCUSD",1753404792973,0.43798547,117800.0,117790.0,0.02111982]
["bitfinex","BTCUSD",1753404794561,0.43798547,117800.0,117790.0,0.19091352]
["bitfinex","BTCUSD",1753404794784,0.43798547,117800.0,117790.0,0.19940313]
["bitfinex","BTCUSD",1753404795453,0.43798547,117800.0,117790.0,0.20789267]
["bitfinex","BTCUSD",1753404797081,0.43798547,117800.0,117790.0,0.25281421]
["bitfinex","BTCUSD",1753404797305,0.43798547,117800.0,117790.0,0.06604122]
["bitfinex","BTCUSD",1753404799368,0.44072547,117800.0,117790.0,0.06604122]
["bitfinex","BTCUSD",1753404800328,0.44072547,117800.0,117790.0,0.01263014]
["bitfinex","BTCUSD",1753404803114,0.50835301,117800.0,117790.0,0.01263014]
["bitfinex","BTCUSD",1753404804980,0.50735301,117800.0,117790.0,0.00863014]
["bitfinex","BTCUSD",1753404805208,0.50835301,117800.0,117790.0,0.01163014]
["bitfinex","BTCUSD",1753404805447,0.50635301,117800.0,117790.0,0.00563014]
["bitfinex","BTCUSD",1753404805679,0.43972547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404805925,0.52219749,117800.0,117790.0,0.00863014]
["bitfinex","BTCUSD",1753404806182,0.52119749,117800.0,117790.0,0.00663014]
["bitfinex","BTCUSD",1753404806606,0.52219749,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404820675,0.66027749,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404823721,0.41022547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404823957,0.37557547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404826038,0.37754547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404826267,0.77754547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404827688,0.81074547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404827872,0.41074547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404829247,0.40690547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404831174,0.33004547,117800.0,117790.0,0.00763014]
["bitfinex","BTCUSD",1753404831420,0.17724389,117800.0,117790.0,0.07791982]
["bitfinex","BTCUSD",1753404831636,0.17724346,117800.0,117790.0,0.26469237]
["bitfinex","BTCUSD",1753404831894,0.16875457,117800.0,117790.0,0.27318155]
["bitfinex","BTCUSD",1753404832110,0.16026619,117800.0,117790.0,0.27318155]
["bitfinex","BTCUSD",1753404832331,0.1687545,117800.0,117790.0,0.27318155]
["bitfinex","BTCUSD",1753404832550,0.16026619,117800.0,117790.0,0.29899891]
["bitfinex","BTCUSD",1753404832805,0.1687545,117800.0,117790.0,0.29899891]
["bitfinex","BTCUSD",1753404833025,0.1857317,117800.0,117790.0,0.29899891]
["bitfinex","BTCUSD",1753404833286,0.17724303,117800.0,117790.0,0.29899891]
["bitfinex","BTCUSD",1753404833468,0.19427852,117800.0,117790.0,0.29899891]
["bitfinex","BTCUSD",1753404833997,0.18578977,117800.0,117790.0,0.29899891]
["bitfinex","BTCUSD",1753404834209,0.16881301,117800.0,117790.0,0.29899891]
["bitfinex","BTCUSD",1753404835660,0.16881301,117800.0,117790.0,0.34899891]
["bitfinex","BTCUSD",1753404835892,0.16881301,117800.0,117790.0,0.48622492]
["bitfinex","BTCUSD",1753404836126,0.56881301,117800.0,117790.0,0.48622492]
["bitfinex","BTCUSD",1753404836356,0.56026619,117800.0,117790.0,0.48622492]
["bitfinex","BTCUSD",1753404836612,0.55926619,117800.0,117790.0,0.48522492]
["bitfinex","BTCUSD",1753404836861,0.55826619,117800.0,117790.0,0.48422492]
["bitfinex","BTCUSD",1753404837089,0.55926619,117800.0,117790.0,0.49022492]
["bitfinex","BTCUSD",1753404837308,0.56026619,117800.0,117790.0,0.49422492]
["bitfinex","BTCUSD",1753404837533,0.16026619,117800.0,117790.0,0.49422492]
["bitfinex","BTCUSD",1753404840787,0.16026619,117800.0,117790.0,0.63590492]
["bitfinex","BTCUSD",1753404841879,0.16026619,117800.0,117790.0,0.97442492]
["bitfinex","BTCUSD",1753404842145,0.16026619,117800.0,117790.0,1.25827394]
["bitfinex","BTCUSD",1753404842583,0.16026619,117800.0,117790.0,1.24082492]
["bitfinex","BTCUSD",1753404843731,0.16026619,117800.0,117790.0,1.24074492]
["bitfinex","BTCUSD",1753404843961,0.16026619,117800.0,117790.0,1.19074492]
["bitfinex","BTCUSD",1753404844190,0.16026619,117800.0,117790.0,1.24074492]
["bitfinex","BTCUSD",1753404844398,0.16026619,117800.0,117790.0,1.19074492]
["bitfinex","BTCUSD",1753404844609,0.16026619,117800.0,117790.0,1.24074492]
["bitfinex","BTCUSD",1753404847144,0.16026619,117800.0,117790.0,0.97434492]
["bitfinex","BTCUSD",1753404853148,0.16026619,117800.0,117790.0,1.24074492]
["bitfinex","BTCUSD",1753404861453,0.16026619,117800.0,117790.0,1.09914492]
["bitfinex","BTCUSD",1753404861683,0.16026619,117800.0,117790.0,1.23926492]
["bitfinex","BTCUSD",1753404862821,0.16875457,117800.0,117790.0,1.23926492]
["bitfinex","BTCUSD",1753404863051,0.16026619,117800.0,117790.0,1.20766492]
["bitfinex","BTCUSD",1753404864365,0.16875457,117800.0,117790.0,1.20766492]
["bitfinex","BTCUSD",1753404864584,0.1687545,117800.0,117790.0,1.20766492]
["bitfinex","BTCUSD",1753404865042,0.17724288,117800.0,117790.0,1.20766492]
["bitfinex","BTCUSD",1753404865802,0.1687545,117800.0,117790.0,1.20766492]
["bitfinex","BTCUSD",1753404867140,0.1687545,117800.0,117790.0,1.17746492]
["bitfinex","BTCUSD",1753404867364,0.21647295,117800.0,117790.0,1.17746492]
["bitfinex","BTCUSD",1753404867592,0.2079845,117800.0,117790.0,1.17746492]
["bitfinex","BTCUSD",1753404868043,0.21647303,117800.0,117790.0,1.17746492]
["bitfinex","BTCUSD",1753404868272,0.22496155,117800.0,117790.0,1.03734492]
["bitfinex","BTCUSD",1753404868546,0.31165911,117800.0,117790.0,1.17670499]
["bitfinex","BTCUSD",1753404868769,0.31165911,117800.0,117790.0,1.18519417]
["bitfinex","BTCUSD",1753404868995,0.30317022,117800.0,117790.0,1.18519417]
["bitfinex","BTCUSD",1753404869426,0.28619295,117800.0,117790.0,1.18519417]
["bitfinex","BTCUSD",1753404869642,0.29468155,117800.0,117790.0,1.18519417]
["bitfinex","BTCUSD",1753404869854,0.29468148,117800.0,117790.0,1.18519417]
["bitfinex","BTCUSD",1753404870308,0.29468148,117800.0,117790.0,1.18507417]
["bitfinex","BTCUSD",1753404870715,0.30317015,117800.0,117790.0,1.18507417]
["bitfinex","BTCUSD",1753404870952,0.31165897,117800.0,117790.0,0.91867417]
["bitfinex","BTCUSD",1753404871351,0.29468148,117800.0,117790.0,0.91867417]
["bitfinex","BTCUSD",1753404871573,0.45597296,117800.0,117790.0,0.17719351]
["bitfinex","BTCUSD",1753404871798,0.5236005,117800.0,117790.0,0.0399675]
["bitfinex","BTCUSD",1753404872684,0.5226005,117800.0,117790.0,0.0359675]
["bitfinex","BTCUSD",1753404873337,0.5216005,117800.0,117790.0,0.0299675]
["bitfinex","BTCUSD",1753404873595,0.5226005,117800.0,117790.0,0.0329675]
["bitfinex","BTCUSD",1753404873830,0.5226005,117800.0,117790.0,0.0369675]
["bitfinex","BTCUSD",1753404873831,0.45597296,117800.0,117790.0,0.0369675]
["bitfinex","BTCUSD",1753404874277,0.45597296,117800.0,117790.0,0.04153235]
["bitfinex","BTCUSD",1753404876285,0.45597296,117800.0,117790.0,0.0369675]
["bitfinex","BTCUSD",1753404876576,0.46451943,117800.0,117790.0,0.0369675]
["bitfinex","BTCUSD",1753404877092,0.46451943,117800.0,117790.0,0.01115014]
["bitfinex","BTCUSD",1753404881033,0.60395943,117800.0,117790.0,0.01115014]
["bitfinex","BTCUSD",1753404882874,0.60475943,117800.0,117790.0,0.01115014]
["bitfinex","BTCUSD",1753404883331,0.60471943,117800.0,117790.0,0.03526239]
["bitfinex","BTCUSD",1753404885506,0.46451943,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404885741,0.61300839,117800.0,117790.0,0.29802293]
["bitfinex","BTCUSD",1753404885943,0.47300839,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404886159,0.47300839,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404886160,0.60451972,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404886422,0.5960309,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404887046,0.5959109,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404888805,0.5959109,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404889022,0.43462036,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404889233,0.40387875,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404889460,0.44466875,117800.0,117790.0,0.30651261]
["bitfinex","BTCUSD",1753404889668,0.45315771,117800.0,117790.0,0.30651268]
["bitfinex","BTCUSD",1753404889881,0.45315771,117800.0,117790.0,0.29802307]
["bitfinex","BTCUSD",1753404890118,0.45315771,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404890533,0.61444846,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404891670,0.44466918,117800.0,117790.0,0.298023]
["bitfinex","BTCUSD",1753404891882,0.44466918,117800.0,117790.0,0.29802307]
["bitfinex","BTCUSD",1753404892317,0.44466918,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404892561,0.60590199,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404895283,0.59741325,117800.0,117790.0,0.29802307]
["bitfinex","BTCUSD",1753404895709,0.42763361,117800.0,117790.0,0.30651253]
["bitfinex","BTCUSD",1753404895937,0.46622178,117800.0,117790.0,0.28953339]
["bitfinex","BTCUSD",1753404896154,0.45773318,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404896367,0.58011547,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404899100,0.53912547,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404899333,0.58870512,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404899775,0.44934512,117800.0,117790.0,0.11973969]
["bitfinex","BTCUSD",1753404899994,0.36590326,117800.0,117790.0,0.12186211]
["bitfinex","BTCUSD",1753404900244,0.37439222,117800.0,117790.0,0.12186211]
["bitfinex","BTCUSD",1753404900463,0.37945222,117800.0,117790.0,0.13035179]
["bitfinex","BTCUSD",1753404900692,0.41049222,117800.0,117790.0,0.31712449]
["bitfinex","BTCUSD",1753404900908,0.41049222,117800.0,117790.0,0.32349139]
["bitfinex","BTCUSD",1753404901123,0.5802715,117800.0,117790.0,0.31500214]
["bitfinex","BTCUSD",1753404901579,0.6103715,117800.0,117790.0,0.30651268]
["bitfinex","BTCUSD",1753404901797,0.6018829,117800.0,117790.0,0.09562744]
["bitfinex","BTCUSD",1753404902010,0.6018829,117800.0,117790.0,0.01115014]
["bitfinex","BTCUSD",1753404904314,0.20432619,117800.0,117790.0,0.2760331]
["bitfinex","BTCUSD",1753404904544,0.36831169,117800.0,117790.0,0.29088932]
["bitfinex","BTCUSD",1753404904780,0.37680036,117800.0,117790.0,0.29088939]
["bitfinex","BTCUSD",1753404905016,0.38528918,117800.0,117790.0,0.29088925]
["bitfinex","BTCUSD",1753404905253,0.36831198,117800.0,117790.0,0.29088925]
["bitfinex","BTCUSD",1753404905489,0.3768008,117800.0,117790.0,0.29088925]
["bitfinex","BTCUSD",1753404905714,0.38528969,117800.0,117790.0,0.28240007]
["bitfinex","BTCUSD",1753404905945,0.54658088,117800.0,117790.0,0.28240007]
["bitfinex","BTCUSD",1753404906175,0.53159332,117800.0,117790.0,0.28240007]
["bitfinex","BTCUSD",1753404906406,0.53159332,117800.0,117790.0,0.29937857]
["bitfinex","BTCUSD",1753404906702,0.93159332,117800.0,117790.0,0.29937857]
["bitfinex","BTCUSD",1753404906921,0.76177404,117800.0,117790.0,0.29937857]
["bitfinex","BTCUSD",1753404907141,0.39487404,117800.0,117790.0,0.29937857]
["bitfinex","BTCUSD",1753404907370,0.56465332,117800.0,117790.0,0.29088939]
["bitfinex","BTCUSD",1753404907816,0.16026619,117800.0,117790.0,0.33167857]
["bitfinex","BTCUSD",1753404908046,0.16026619,117800.0,117790.0,0.36237857]
["bitfinex","BTCUSD",1753404908263,0.16026619,117800.0,117790.0,0.50085857]
["bitfinex","BTCUSD",1753404910052,0.16026619,117800.0,117790.0,0.49965857]
["bitfinex","BTCUSD",1753404910264,0.16026619,117800.0,117790.0,0.52515657]
["bitfinex","BTCUSD",1753404910702,0.16026619,117800.0,117790.0,0.58767152]
["bitfinex","BTCUSD",1753404910941,0.16026619,117800.0,117790.0,0.52515657]
["bitfinex","BTCUSD",1753404911865,0.16026619,117800.0,117790.0,0.49445657]
["bitfinex","BTCUSD",1753404913506,0.19721619,117800.0,117790.0,0.49445657]
["bitfinex","BTCUSD",1753404913759,0.19721619,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404918696,0.20570457,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404919160,0.22268184,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404919414,0.2141931,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404919630,0.22268177,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404920065,0.2141931,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404920285,0.22268177,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404920502,0.2226817,117800.0,117790.0,0.43665857]
["bitfinex","BTCUSD",1753404921385,0.2141931,117800.0,117790.0,0.43665857]
["bitfinex","BTCUSD",1753404921578,0.2141931,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404922053,0.20570457,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404922269,0.2141931,117800.0,117790.0,0.46215657]
["bitfinex","BTCUSD",1753404922933,0.19721619,117800.0,117790.0,0.43665857]
["bitfinex","BTCUSD",1753404923608,0.19721619,117800.0,117790.0,0.46215557]
["bitfinex","BTCUSD",1753404924517,0.20570457,117800.0,117790.0,0.46215557]
["bitfinex","BTCUSD",1753404924949,0.2057045,117800.0,117790.0,0.46215557]
["bitfinex","BTCUSD",1753404925598,0.19721619,117800.0,117790.0,0.46215557]
["bitfinex","BTCUSD",1753404931095,0.20021619,117800.0,117790.0,0.46215557]
["bitfinex","BTCUSD",1753404933597,0.19721619,117800.0,117790.0,0.46215557]
["bitfinex","BTCUSD",1753404934042,0.16026619,117800.0,117790.0,0.91625557]
["bitfinex","BTCUSD",1753404934704,0.16026619,117800.0,117790.0,1.18265557]
["bitfinex","BTCUSD",1753404938488,0.16026619,117800.0,117790.0,1.15015557]
["bitfinex","BTCUSD",1753404940363,0.16026619,117800.0,117790.0,1.18225557]
["bitfinex","BTCUSD",1753404940592,0.16026619,117800.0,117790.0,1.15015557]
["bitfinex","BTCUSD",1753404945999,0.16026619,117800.0,117790.0,1.11855557]
["bitfinex","BTCUSD",1753404948688,0.19980619,117800.0,117790.0,1.11855557]
["bitfinex","BTCUSD",1753404949124,0.19980619,117800.0,117790.0,1.11839557]
["bitfinex","BTCUSD",1753404952871,0.23060619,117800.0,117790.0,1.11839557]
["bitfinex","BTCUSD",1753404960886,0.22960619,117800.0,117790.0,1.11439557]
["bitfinex","BTCUSD",1753404961331,0.22860619,117800.0,117790.0,1.11139557]
["bitfinex","BTCUSD",1753404962473,0.22860619,117800.0,117790.0,1.08589857]
["bitfinex","BTCUSD",1753404963400,0.23178619,117800.0,117790.0,1.08589857]
["bitfinex","BTCUSD",1753404963606,0.23178619,117800.0,117790.0,1.14841352]
["bitfinex","BTCUSD",1753404963819,0.23178619,117800.0,117790.0,1.08589857]
["bitfinex","BTCUSD",1753404975865,0.23178619,117800.0,117790.0,1.08493857]
["bitfinex","BTCUSD",1753404979213,0.19224619,117800.0,117790.0,1.08493857]
["bitfinex","BTCUSD",1753404979430,0.22843619,117800.0,117790.0,1.08493857]
["bitfinex","BTCUSD",1753404981250,0.26163619,117800.0,117790.0,1.08493857]
["bitfinex","BTCUSD",1753404982178,0.26371619,117800.0,117790.0,1.08465857]
["bitfinex","BTCUSD",1753404985991,0.26371619,117800.0,117790.0,0.94661857]
["bitfinex","BTCUSD",1753404986208,0.26371619,117800.0,117790.0,1.08457857]
["bitfinex","BTCUSD",1753404986432,0.26371619,117800.0,117790.0,0.94661857]
["bitfinex","BTCUSD",1753404986625,0.2722045,117800.0,117790.0,0.94661857]
["bitfinex","BTCUSD",1753404986887,0.26371619,117800.0,117790.0,1.08457857]
["bitfinex","BTCUSD",1753404987325,0.2722045,117800.0,117790.0,1.08457857]
["bitfinex","BTCUSD",1753404987572,0.26371619,117800.0,117790.0,0.94661857]
["bitfinex","BTCUSD",1753404987787,0.26371619,117800.0,117790.0,1.08457857]
["bitfinex","BTCUSD",1753404988203,0.26371619,117800.0,117790.0,0.94661857]
["bitfinex","BTCUSD",1753404988449,0.2722045,117800.0,117790.0,1.08457857]
["bitfinex","BTCUSD",1753404988891,0.28069295,117800.0,117790.0,1.08457857]
["bitfinex","BTCUSD",1753404989120,0.2722045,117800.0,117790.0,1.08457857]
["bitfinex","BTCUSD",1753404989344,0.26371619,117800.0,117790.0,0.81817857]
["bitfinex","BTCUSD",1753404989618,0.2722045,117800.0,117790.0,0.81817857]
["bitfinex","BTCUSD",1753404990052,0.26371619,117800.0,117790.0,0.81817857]
["bitfinex","BTCUSD",1753405005022,0.26371619,117800.0,117790.0,0.81797857]
["bitfinex","BTCUSD",1753405008461,0.26371619,117800.0,117790.0,0.68021857]
["bitfinex","BTCUSD",1753405008732,0.26371619,117800.0,117790.0,0.81793857]
["bitfinex","BTCUSD",1753405009161,0.26573619,117800.0,117790.0,0.81793857]
["bitfinex","BTCUSD",1753405027445,0.26047619,117800.0,117790.0,0.81793857]
["bitfinex","BTCUSD",1753405027662,0.15826619,117800.0,117790.0,0.81793857]
["bitfinex","BTCUSD",1753405028125,0.15826619,117800.0,117790.0,1.12728259]
["bitfinex","BTCUSD",1753405028357,0.15826619,117800.0,117790.0,1.15768259]
["bitfinex","BTCUSD",1753405028583,0.15826619,117800.0,117790.0,1.18951754]
["bitfinex","BTCUSD",1753405028818,0.22837619,117800.0,117790.0,1.12700259]
["bitfinex","BTCUSD",1753405036270,0.23135619,117800.0,117790.0,1.12700259]
["bitfinex","BTCUSD",1753405039166,0.19314619,117800.0,117790.0,1.12700259]
["bitfinex","BTCUSD",1753405039377,0.23041619,117800.0,117790.0,1.12700259]
["bitfinex","BTCUSD",1753405041193,0.22743619,117800.0,117790.0,1.12700259]
["bitfinex","BTCUSD",1753405041404,0.22743619,117800.0,117790.0,1.12624259]
["bitfinex","BTCUSD",1753405044185,0.22692986,117800.0,117790.0,1.12624259]
["bitfinex","BTCUSD",1753405048709,0.23195986,117800.0,117790.0,1.12624259]
["bitfinex","BTCUSD",1753405048918,0.23195986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405049134,0.22728986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405049358,0.26455986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405050524,0.26250986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405053392,0.26455986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405059152,0.22728986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405059360,0.26455986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405059571,0.26250986,117800.0,117790.0,1.12592259]
["bitfinex","BTCUSD",1753405060038,0.26250986,117800.0,117790.0,1.12572259]
["bitfinex","BTCUSD",1753405067067,0.26452986,117800.0,117790.0,1.12572259]
["bitfinex","BTCUSD",1753405069196,0.26205986,117800.0,117790.0,1.12572259]
["bitfinex","BTCUSD",1753405070761,0.26003986,117800.0,117790.0,1.12572259]
["bitfinex","BTCUSD",1753405080716,0.26205986,117800.0,117790.0,0.98880259]
["bitfinex","BTCUSD",1753405080944,0.26205986,117800.0,117790.0,1.12536259]
["bitfinex","BTCUSD",1753405084037,0.26205986,117800.0,117790.0,0.84147357]
["bitfinex","BTCUSD",1753405084241,0.27054817,117800.0,117790.0,0.81597857]
["bitfinex","BTCUSD",1753405084686,0.2790367,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405085155,0.27054817,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405085444,0.27903662,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405085653,0.27903655,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405086712,0.28752508,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405087140,0.287525,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405087368,0.26205986,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405089146,0.22725986,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405089363,0.26205986,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405099111,0.22725986,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405099317,0.26260986,117800.0,117790.0,0.47597857]
["bitfinex","BTCUSD",1753405105752,0.26260986,117800.0,117790.0,0.47537857]
["bitfinex","BTCUSD",1753405107723,0.27109817,117800.0,117790.0,0.47537857]
["bitfinex","BTCUSD",1753405107954,0.26260986,117800.0,117790.0,0.47537857]
["bitfinex","BTCUSD",1753405109121,0.22725986,117800.0,117790.0,0.47537857]
["bitfinex","BTCUSD",1753405109290,0.26260986,117800.0,117790.0,0.47537857]
["bitfinex","BTCUSD",1753405110301,0.27109831,117800.0,117790.0,0.47537857]
["bitfinex","BTCUSD",1753405110504,0.27109831,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405111150,0.27958684,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405111354,0.27109831,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405111846,0.27958691,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405112065,0.27109831,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405112304,0.27958684,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405112841,0.28807544,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405113255,0.27958684,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405113672,0.28807551,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405114215,0.27958684,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405114418,0.28807551,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405114745,0.29656425,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405115301,0.28807551,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405115934,0.29656433,117800.0,117790.0,0.42489857]
["bitfinex","BTCUSD",1753405116168,0.44936663,117800.0,117790.0,0.08510744]
["bitfinex","BTCUSD",1753405116384,0.44936663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405119665,0.58524663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405119915,0.58365663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405130828,0.44777663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405131041,0.58349663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405131622,0.44777663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405131845,0.58345663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405133165,0.58341663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405145295,0.65873888,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405148898,0.58341663,117800.0,117790.0,0.00063014]
["bitfinex","BTCUSD",1753405149560,0.58341663,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405151873,0.58313663,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405159109,0.58136663,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405161518,0.44600663,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405161724,0.58120663,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405161929,0.57271796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405162165,0.43751796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405162377,0.57271796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405162770,0.43751796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405163154,0.57267796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405163628,0.64692634,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405167204,0.57267796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405168344,0.43751796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405168596,0.57263796,117800.0,117790.0,0.10063014]
["bitfinex","BTCUSD",1753405171762,0.57263796,117800.0,117790.0,0.10015014]
["bitfinex","BTCUSD",1753405173185,0.43751796,117800.0,117790.0,0.10015014]
["bitfinex","BTCUSD",1753405173408,0.57255796,117800.0,117790.0,0.10015014]
["bitfinex","BTCUSD",1753405173638,0.63329034,117800.0,117790.0,0.10015014]
["bitfinex","BTCUSD",1753405173868,0.63325034,117800.0,117790.0,0.10015014]
["bitfinex","BTCUSD",1753405176232,0.63325034,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405178419,0.49825034,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405178620,0.63321034,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405179240,0.57247796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405187785,0.43751796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405188002,0.57235796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405188224,0.57231796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405189208,0.57407796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405189419,0.64846634,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405195622,0.64838634,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405196506,0.51366634,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405196752,0.64838634,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405197222,0.57399796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405199986,0.43927796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405200198,0.57395796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405202065,0.57391796,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405202700,0.65839526,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405202915,0.74121537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405203596,1.08121537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405204663,0.94657537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405204878,1.08117537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405217602,0.94657537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405217789,1.08101537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405219336,1.07970537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405222678,0.60526537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405222905,0.73966537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405233622,0.73950537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405235744,0.60526537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405235954,0.73950537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405236197,1.07950537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405238549,1.07946537,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405241878,1.09691439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405247465,1.09679439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405249229,1.09779439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405249409,0.96371439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405249860,1.09775439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405250070,0.96371439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405250280,1.09775439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405251817,1.09771439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405252477,0.96371439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405252694,1.09771439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405252940,0.96371439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405253591,1.09771439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405254024,0.96371439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405254246,1.09771439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405255557,0.96371439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405256016,1.09767439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405256231,0.96371439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405256650,1.09767439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405258132,1.18707439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405258339,1.09767439,117800.0,117790.0,0.00015014]
["bitfinex","BTCUSD",1753405263721,0.2150331,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405264063,0.71075186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405266868,0.71071186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405272543,0.57687186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405272767,0.71063186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405274797,0.57687186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405275020,0.71063186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405276165,0.57687186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405276616,0.71059186,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405277801,0.49024456,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405278031,0.34724672,117790.0,117780.0,0.17729882]
["bitfinex","BTCUSD",1753405278226,0.48096672,117790.0,117780.0,0.00749071]
["bitfinex","BTCUSD",1753405279358,0.52700672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405279608,0.39328672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405279838,0.52696672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405280065,0.61144402,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405282303,0.63255402,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405282765,0.71703132,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405285775,1.05703132,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405293701,0.83610672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405293919,0.86680672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405294140,0.86989672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405294619,0.75137672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405294861,0.88489672,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405295087,0.96937402,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405296229,0.97139402,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405297142,1.05587132,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405299744,1.07332034,117790.0,117780.0,0.00019071]
["bitfinex","BTCUSD",1753405300907,1.07332034,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405307558,1.08185798,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405309357,1.08301798,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405314549,0.94949798,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405314795,1.08281798,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405315009,0.86502068,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405315239,0.98089166,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405318801,0.84757166,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405319028,0.89130436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405319252,0.87630436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405319477,0.96078166,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405320148,0.87714436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405320360,0.87710436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405320796,0.74298436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405321019,0.82994436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405321677,0.86184436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405322360,0.72768436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405322585,0.87916436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405322816,0.82876166,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405323055,0.87920436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405323297,0.74428436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405323511,0.83122436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405324388,0.87822436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405325486,0.8718745,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405326825,0.91204079,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405327713,0.91224079,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405330416,0.91524079,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405332165,0.91504079,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405333546,0.93242079,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405333964,0.8922545,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405339176,0.8603545,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405339396,0.8914245,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405341673,0.3494345,117790.0,117780.0,0.17710812]
["bitfinex","BTCUSD",1753405341898,0.33417908,117790.0,117780.0,0.31669457]
["bitfinex","BTCUSD",1753405342137,0.32568925,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405342830,0.18812925,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405343058,0.17115098,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405343278,0.31860023,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405343503,0.32708962,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405345287,0.33557908,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405345479,0.34406862,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405346869,0.33557908,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405347557,0.33553098,117790.0,117780.0,0.33367458]
["bitfinex","BTCUSD",1753405347765,0.33653098,117790.0,117780.0,0.33467458]
["bitfinex","BTCUSD",1753405347981,0.32804144,117790.0,117780.0,0.33467458]
["bitfinex","BTCUSD",1753405348868,0.33653098,117790.0,117780.0,0.32618468]
["bitfinex","BTCUSD",1753405349081,0.33653098,117790.0,117780.0,0.33467472]
["bitfinex","BTCUSD",1753405349297,0.49783514,117790.0,117780.0,0.33467472]
["bitfinex","BTCUSD",1753405349506,0.49783557,117790.0,117780.0,0.33467472]
["bitfinex","BTCUSD",1753405349730,0.48934632,117790.0,117780.0,0.31769457]
["bitfinex","BTCUSD",1753405349954,0.48934632,117790.0,117780.0,0.30920439]
["bitfinex","BTCUSD",1753405350174,0.15512416,117790.0,117780.0,0.30920439]
["bitfinex","BTCUSD",1753405350404,0.15512416,117790.0,117780.0,0.3761844]
["bitfinex","BTCUSD",1753405350405,0.29376416,117790.0,117780.0,0.3761844]
["bitfinex","BTCUSD",1753405350609,0.15512416,117790.0,117780.0,0.3761844]
["bitfinex","BTCUSD",1753405352226,0.15512416,117790.0,117780.0,0.4016834]
["bitfinex","BTCUSD",1753405353579,0.16361319,117790.0,117780.0,0.4016834]
["bitfinex","BTCUSD",1753405353793,0.15512416,117790.0,117780.0,0.5401234]
["bitfinex","BTCUSD",1753405354229,0.15512416,117790.0,117780.0,0.56513951]
["bitfinex","BTCUSD",1753405355784,0.15512416,117790.0,117780.0,0.90513951]
["bitfinex","BTCUSD",1753405364309,0.15512416,117790.0,117780.0,0.89783951]
["bitfinex","BTCUSD",1753405364533,0.17911319,117790.0,117780.0,0.89783951]
["bitfinex","BTCUSD",1753405364755,0.24534212,117790.0,117780.0,0.47385061]
["bitfinex","BTCUSD",1753405364990,0.24534212,117790.0,117780.0,0.48234051]
["bitfinex","BTCUSD",1753405365203,0.25383173,117790.0,117780.0,0.44421194]
["bitfinex","BTCUSD",1753405365424,0.42362601,117790.0,117780.0,0.29728197]
["bitfinex","BTCUSD",1753405366075,0.41513669,117790.0,117780.0,0.29728197]
["bitfinex","BTCUSD",1753405366563,0.41513669,117790.0,117780.0,0.30577201]
["bitfinex","BTCUSD",1753405366795,0.22836348,117790.0,117780.0,0.32275188]
["bitfinex","BTCUSD",1753405367009,0.24534204,117790.0,117780.0,0.32275188]
["bitfinex","BTCUSD",1753405367229,0.25383158,117790.0,117780.0,0.32275188]
["bitfinex","BTCUSD",1753405368310,0.26232119,117790.0,117780.0,0.32275188]
["bitfinex","BTCUSD",1753405368963,0.26232119,117790.0,117780.0,0.31426198]
["bitfinex","BTCUSD",1753405369148,0.23375119,117790.0,117780.0,0.31426198]
["bitfinex","BTCUSD",1753405369387,0.26232177,117790.0,117780.0,0.30577201]
["bitfinex","BTCUSD",1753405369604,0.43211547,117790.0,117780.0,0.30577201]
["bitfinex","BTCUSD",1753405369832,0.42362615,117790.0,117780.0,0.30577201]
["bitfinex","BTCUSD",1753405370074,0.42362615,117790.0,117780.0,0.31426198]
["bitfinex","BTCUSD",1753405370291,0.41513669,117790.0,117780.0,0.29728197]
["bitfinex","BTCUSD",1753405370714,0.41513669,117790.0,117780.0,0.30577201]
["bitfinex","BTCUSD",1753405370927,0.40664715,117790.0,117780.0,0.29728197]
["bitfinex","BTCUSD",1753405371602,0.39815754,117790.0,117780.0,0.28879186]
["bitfinex","BTCUSD",1753405371889,0.52674786,117790.0,117780.0,0.11049342]
["bitfinex","BTCUSD",1753405373683,0.52674786,117790.0,117780.0,0.15485548]
["bitfinex","BTCUSD",1753405374164,0.52674786,117790.0,117780.0,0.02601612]
["bitfinex","BTCUSD",1753405381116,0.52674786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405387924,0.37429273,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405388140,0.37429273,117790.0,117780.0,0.18778885]
["bitfinex","BTCUSD",1753405388359,0.38278219,117790.0,117780.0,0.2132589]
["bitfinex","BTCUSD",1753405388596,0.39127245,117790.0,117780.0,0.204769]
["bitfinex","BTCUSD",1753405388824,0.25383202,117790.0,117780.0,0.204769]
["bitfinex","BTCUSD",1753405389057,0.39123202,117790.0,117780.0,0.204769]
["bitfinex","BTCUSD",1753405389581,0.22836341,117790.0,117780.0,0.24484915]
["bitfinex","BTCUSD",1753405389814,0.25383144,117790.0,117780.0,0.24484915]
["bitfinex","BTCUSD",1753405390040,0.25383144,117790.0,117780.0,0.23635918]
["bitfinex","BTCUSD",1753405390269,0.42362514,117790.0,117780.0,0.23635918]
["bitfinex","BTCUSD",1753405390509,0.41513611,117790.0,117780.0,0.23635918]
["bitfinex","BTCUSD",1753405390710,0.56150579,117790.0,117780.0,0.19627903]
["bitfinex","BTCUSD",1753405391458,0.55301654,117790.0,117780.0,0.18778885]
["bitfinex","BTCUSD",1753405391691,0.54452715,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405392617,0.53603754,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405393064,0.52754786,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405393290,0.52754786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405394203,0.22436176,117790.0,117780.0,0.62075576]
["bitfinex","BTCUSD",1753405394479,0.22436169,117790.0,117780.0,0.62075576]
["bitfinex","BTCUSD",1753405394668,0.21587237,117790.0,117780.0,0.62075576]
["bitfinex","BTCUSD",1753405394890,0.23285108,117790.0,117780.0,0.62075576]
["bitfinex","BTCUSD",1753405395352,0.23285101,117790.0,117780.0,0.62075576]
["bitfinex","BTCUSD",1753405395794,0.22436162,117790.0,117780.0,0.61226586]
["bitfinex","BTCUSD",1753405396016,0.24134127,117790.0,117780.0,0.61226572]
["bitfinex","BTCUSD",1753405396218,0.23285209,117790.0,117780.0,0.61226572]
["bitfinex","BTCUSD",1753405396435,0.23285209,117790.0,117780.0,0.62075569]
["bitfinex","BTCUSD",1753405397101,0.23285209,117790.0,117780.0,0.62924559]
["bitfinex","BTCUSD",1753405397318,0.22436241,117790.0,117780.0,0.62924559]
["bitfinex","BTCUSD",1753405397507,0.22436241,117790.0,117780.0,0.62075569]
["bitfinex","BTCUSD",1753405397761,0.23579209,117790.0,117780.0,0.62075569]
["bitfinex","BTCUSD",1753405398663,0.23579209,117790.0,117780.0,0.62924559]
["bitfinex","BTCUSD",1753405398901,0.40558579,117790.0,117780.0,0.61226572]
["bitfinex","BTCUSD",1753405399124,0.41229654,117790.0,117780.0,0.60377568]
["bitfinex","BTCUSD",1753405399339,0.41424654,117790.0,117780.0,0.61226579]
["bitfinex","BTCUSD",1753405400226,0.41424654,117790.0,117780.0,0.62075576]
["bitfinex","BTCUSD",1753405400671,0.21782316,117790.0,117780.0,0.62924566]
["bitfinex","BTCUSD",1753405401117,0.23480159,117790.0,117780.0,0.76640566]
["bitfinex","BTCUSD",1753405402325,0.22631205,117790.0,117780.0,0.76640566]
["bitfinex","BTCUSD",1753405402548,0.23480159,117790.0,117780.0,0.76640566]
["bitfinex","BTCUSD",1753405402787,0.23480159,117790.0,117780.0,0.75791576]
["bitfinex","BTCUSD",1753405403009,0.41150611,117790.0,117780.0,0.61226579]
["bitfinex","BTCUSD",1753405403242,0.41444611,117790.0,117780.0,0.62075583]
["bitfinex","BTCUSD",1753405403495,0.17032416,117790.0,117780.0,0.62924573]
["bitfinex","BTCUSD",1753405403725,0.15512416,117790.0,117780.0,0.68654573]
["bitfinex","BTCUSD",1753405405761,0.15512416,117790.0,117780.0,0.82394573]
["bitfinex","BTCUSD",1753405406410,0.15512416,117790.0,117780.0,0.68654573]
["bitfinex","BTCUSD",1753405406643,0.60194416,117790.0,117780.0,0.81656573]
["bitfinex","BTCUSD",1753405406905,0.82569521,117790.0,117780.0,0.42547731]
["bitfinex","BTCUSD",1753405407163,0.42569521,117790.0,117780.0,0.74101568]
["bitfinex","BTCUSD",1753405407382,0.41720618,117790.0,117780.0,0.74950586]
["bitfinex","BTCUSD",1753405407631,0.24741248,117790.0,117780.0,0.75799583]
["bitfinex","BTCUSD",1753405407853,0.42569586,117790.0,117780.0,0.4179959]
["bitfinex","BTCUSD",1753405408141,0.41720661,117790.0,117780.0,0.40101575]
["bitfinex","BTCUSD",1753405408372,0.40022754,117790.0,117780.0,0.22291731]
["bitfinex","BTCUSD",1753405408627,0.80022754,117790.0,117780.0,0.08547731]
["bitfinex","BTCUSD",1753405409085,0.93766754,117790.0,117780.0,0.22291731]
["bitfinex","BTCUSD",1753405409783,0.53766754,117790.0,117780.0,0.22291731]
["bitfinex","BTCUSD",1753405410446,0.53766754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405416136,0.93766754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405429209,0.93605754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405433688,0.39861754,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405433912,0.39861754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405437590,0.79861754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405439571,0.93581754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405444399,0.53625754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405444831,0.53625754,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405445089,0.53625754,117790.0,117780.0,0.03338518]
["bitfinex","BTCUSD",1753405445520,0.53625754,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405446364,0.53625754,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405446588,0.39861754,117790.0,117780.0,0.00949041]
["bitfinex","BTCUSD",1753405446799,0.24580248,117790.0,117780.0,0.204769]
["bitfinex","BTCUSD",1753405447010,0.39225216,117790.0,117780.0,0.204769]
["bitfinex","BTCUSD",1753405447442,0.38376248,117790.0,117780.0,0.24564445]
["bitfinex","BTCUSD",1753405447652,0.37527287,117790.0,117780.0,0.25413435]
["bitfinex","BTCUSD",1753405447862,0.562045,117790.0,117780.0,0.05036586]
["bitfinex","BTCUSD",1753405448067,0.562045,117790.0,117780.0,0.24564445]
["bitfinex","BTCUSD",1753405448280,0.562045,117790.0,117780.0,0.25413442]
["bitfinex","BTCUSD",1753405448492,0.3922513,117790.0,117780.0,0.25413442]
["bitfinex","BTCUSD",1753405448707,0.38376227,117790.0,117780.0,0.23715448]
["bitfinex","BTCUSD",1753405448916,0.5365774,117790.0,117780.0,0.05036586]
["bitfinex","BTCUSD",1753405449132,0.5365774,117790.0,117780.0,0.04187546]
["bitfinex","BTCUSD",1753405449133,0.52808786,117790.0,117780.0,0.04187546]
["bitfinex","BTCUSD",1753405450046,0.52808786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405451406,0.39012786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405454426,0.39012786,117790.0,117780.0,0.00949034]
["bitfinex","BTCUSD",1753405454857,0.39012786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405459314,0.38864786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405464653,0.52736786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405472092,0.59794987,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405474539,0.52736786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405476126,0.92736786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405476345,0.92696786,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753405480892,0.32491786,117790.0,117780.0,0.17080812]
["bitfinex","BTCUSD",1753405481140,0.32096416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405482075,0.32088416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405482304,0.32088416,117790.0,117780.0,0.32385602]
["bitfinex","BTCUSD",1753405482800,0.33786273,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405483037,0.15512416,117790.0,117780.0,0.32385602]
["bitfinex","BTCUSD",1753405483273,0.29388416,117790.0,117780.0,0.32385602]
["bitfinex","BTCUSD",1753405484042,0.30237326,117790.0,117780.0,0.32385602]
["bitfinex","BTCUSD",1753405485250,0.30237319,117790.0,117780.0,0.32385602]
["bitfinex","BTCUSD",1753405485979,0.31086237,117790.0,117780.0,0.32385602]
["bitfinex","BTCUSD",1753405486245,0.31935169,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405486486,0.34643169,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405486719,0.33794237,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405486955,0.34643169,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405487894,0.35492108,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405488121,0.19918237,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405488351,0.20767169,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405488940,0.22287169,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405489163,0.23136115,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405489741,0.23136108,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405490177,0.19069319,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405490402,0.33838237,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405490605,0.15512416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405490810,0.29412416,117790.0,117780.0,0.32385602]
["bitfinex","BTCUSD",1753405491663,0.32120416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405492080,0.18220416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405492294,0.32108416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405493547,0.33668416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405494416,0.18220416,117790.0,117780.0,0.31655602]
["bitfinex","BTCUSD",1753405496159,0.15512416,117790.0,117780.0,0.73130504]
["bitfinex","BTCUSD",1753405496968,0.15412416,117790.0,117780.0,0.73030504]
["bitfinex","BTCUSD",1753405497169,0.15512416,117790.0,117780.0,0.73430504]
["bitfinex","BTCUSD",1753405497590,0.15512416,117790.0,117780.0,0.75980104]
["bitfinex","BTCUSD",1753405502987,0.18220416,117790.0,117780.0,0.75250104]
["bitfinex","BTCUSD",1753405503189,0.19850416,117790.0,117780.0,0.72700504]
["bitfinex","BTCUSD",1753405504463,0.20699319,117790.0,117780.0,0.72700504]
["bitfinex","BTCUSD",1753405504688,0.19850416,117790.0,117780.0,0.86488504]
["bitfinex","BTCUSD",1753405510723,0.22835319,117790.0,117780.0,0.65955602]
["bitfinex","BTCUSD",1753405510934,0.23684237,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405511134,0.22835319,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405511547,0.23684237,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405511745,0.22835319,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405512167,0.23684237,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405513410,0.40451672,117790.0,117780.0,0.60183757]
["bitfinex","BTCUSD",1753405513615,0.23472302,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405513828,0.24321204,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405514028,0.23472258,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405514462,0.23472251,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405514870,0.22623326,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405515299,0.23472258,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405515493,0.24533212,117790.0,117780.0,0.79711602]
["bitfinex","BTCUSD",1753405515739,0.24533212,117790.0,117780.0,0.78862612]
["bitfinex","BTCUSD",1753405515740,0.42361543,117790.0,117780.0,0.78862612]
["bitfinex","BTCUSD",1753405515946,0.83210511,117790.0,117780.0,0.79711616]
["bitfinex","BTCUSD",1753405516156,0.80663715,117790.0,117780.0,0.08847731]
["bitfinex","BTCUSD",1753405516378,0.53530754,117790.0,117780.0,0.08847731]
["bitfinex","BTCUSD",1753405517538,0.53530754,117790.0,117780.0,0.09696771]
["bitfinex","BTCUSD",1753405517980,0.53530754,117790.0,117780.0,0.26677582]
["bitfinex","BTCUSD",1753405518214,0.53530754,117790.0,117780.0,0.27526615]
["bitfinex","BTCUSD",1753405518656,0.53530754,117790.0,117780.0,0.28375633]
["bitfinex","BTCUSD",1753405519110,0.53411754,117790.0,117780.0,0.28375633]
["bitfinex","BTCUSD",1753405519354,0.53411754,117790.0,117780.0,0.09696771]
["bitfinex","BTCUSD",1753405519802,0.53411754,117790.0,117780.0,0.08847731]
["bitfinex","BTCUSD",1753405520040,0.53411754,117790.0,117780.0,0.26677575]
["bitfinex","BTCUSD",1753405520945,0.53411754,117790.0,117780.0,0.27526601]
["bitfinex","BTCUSD",1753405522079,0.39695754,117790.0,117780.0,0.27526601]
["bitfinex","BTCUSD",1753405522290,0.53415754,117790.0,117780.0,0.28375619]
["bitfinex","BTCUSD",1753405522937,0.23565316,117790.0,117780.0,0.29224616]
["bitfinex","BTCUSD",1753405523158,0.22504319,117790.0,117780.0,0.43785606]
["bitfinex","BTCUSD",1753405523371,0.23353237,117790.0,117780.0,0.43785606]
["bitfinex","BTCUSD",1753405523582,0.24202169,117790.0,117780.0,0.43785606]
["bitfinex","BTCUSD",1753405523794,0.23565237,117790.0,117780.0,0.43785606]
["bitfinex","BTCUSD",1753405524024,0.21351416,117790.0,117780.0,0.42936616]
["bitfinex","BTCUSD",1753405524239,0.21429244,117790.0,117780.0,0.43785606]
["bitfinex","BTCUSD",1753405524493,0.20580319,117790.0,117780.0,0.77785606]
["bitfinex","BTCUSD",1753405524702,0.19731416,117790.0,117780.0,0.77785606]
["bitfinex","BTCUSD",1753405525118,0.20580319,117790.0,117780.0,0.77785606]
["bitfinex","BTCUSD",1753405525329,0.22220319,117790.0,117780.0,0.77785606]
["bitfinex","BTCUSD",1753405525535,0.24767086,117790.0,117780.0,0.77785606]
["bitfinex","BTCUSD",1753405525953,0.24767086,117790.0,117780.0,0.43785606]
["bitfinex","BTCUSD",1753405526154,0.23918147,117790.0,117780.0,0.43785606]
["bitfinex","BTCUSD",1753405526371,0.24130161,117790.0,117780.0,0.30073606]
["bitfinex","BTCUSD",1753405526581,0.40564672,117790.0,117780.0,0.08847731]
["bitfinex","BTCUSD",1753405526790,0.3971574,117790.0,117780.0,0.22623731]
["bitfinex","BTCUSD",1753405526989,0.3971574,117790.0,117780.0,0.26842977]
["bitfinex","BTCUSD",1753405527197,0.3971574,117790.0,117780.0,0.26838977]
["bitfinex","BTCUSD",1753405529077,0.3971574,117790.0,117780.0,0.27688017]
["bitfinex","BTCUSD",1753405529458,0.3971574,117790.0,117780.0,0.26838977]
["bitfinex","BTCUSD",1753405529674,0.7971574,117790.0,117780.0,0.26838977]
["bitfinex","BTCUSD",1753405530051,0.7971574,117790.0,117780.0,0.27688017]
["bitfinex","BTCUSD",1753405530766,0.78866786,117790.0,117780.0,0.27688017]
["bitfinex","BTCUSD",1753405530970,0.78866786,117790.0,117780.0,0.13916017]
["bitfinex","BTCUSD",1753405531167,0.78866786,117790.0,117780.0,0.27664017]
["bitfinex","BTCUSD",1753405531593,0.78866786,117790.0,117780.0,0.45493861]
["bitfinex","BTCUSD",1753405531793,0.78866786,117790.0,117780.0,0.46342879]
["bitfinex","BTCUSD",1753405532042,0.7971574,117790.0,117780.0,0.46342879]
["bitfinex","BTCUSD",1753405532275,0.7971574,117790.0,117780.0,0.48040887]
["bitfinex","BTCUSD",1753405532473,0.7971574,117790.0,117780.0,0.4719189]
["bitfinex","BTCUSD",1753405532648,0.7971574,117790.0,117780.0,0.48040894]
["bitfinex","BTCUSD",1753405532852,0.7971574,117790.0,117780.0,0.4719189]
["bitfinex","BTCUSD",1753405533285,0.7971574,117790.0,117780.0,0.48040894]
["bitfinex","BTCUSD",1753405533690,0.63585302,117790.0,117780.0,0.48040851]
["bitfinex","BTCUSD",1753405533912,0.64434263,117790.0,117780.0,0.48040808]
["bitfinex","BTCUSD",1753405534527,0.64434263,117790.0,117780.0,0.48032808]
["bitfinex","BTCUSD",1753405534727,0.63585302,117790.0,117780.0,0.48032808]
["bitfinex","BTCUSD",1753405534942,0.64434263,117790.0,117780.0,0.48032808]
["bitfinex","BTCUSD",1753405535548,0.65283231,117790.0,117780.0,0.48032808]
["bitfinex","BTCUSD",1753405535788,0.82262601,117790.0,117780.0,0.47175818]
["bitfinex","BTCUSD",1753405535985,0.25283231,117790.0,117780.0,0.47175818]
["bitfinex","BTCUSD",1753405536192,0.24434263,117790.0,117780.0,0.48024808]
["bitfinex","BTCUSD",1753405536402,0.63585302,117790.0,117780.0,0.48016808]
["bitfinex","BTCUSD",1753405537360,0.64434263,117790.0,117780.0,0.48016808]
["bitfinex","BTCUSD",1753405537571,0.22736326,117790.0,117780.0,0.48016808]
["bitfinex","BTCUSD",1753405537765,0.22524326,117790.0,117780.0,0.48016808]
["bitfinex","BTCUSD",1753405538217,0.21887416,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405538361,0.22736319,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405538577,0.21887416,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405538915,0.22736319,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405539398,0.21887416,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405539834,0.21675416,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405540016,0.22220319,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405540035,0.21371416,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405540261,0.2441919,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405540680,0.23570244,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405540895,0.24419183,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405541107,0.25268137,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405541536,0.65268137,117790.0,117780.0,0.48000808]
["bitfinex","BTCUSD",1753405542373,0.65268137,117790.0,117780.0,0.47984808]
["bitfinex","BTCUSD",1753405543493,0.82247507,117790.0,117780.0,0.47135876]
["bitfinex","BTCUSD",1753405543954,0.66117098,117790.0,117780.0,0.47984873]
["bitfinex","BTCUSD",1753405544440,0.65268238,117790.0,117780.0,0.47984873]
["bitfinex","BTCUSD",1753405545043,0.63570309,117790.0,117780.0,0.47984873]
["bitfinex","BTCUSD",1753405545288,0.6441927,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405545532,0.65268238,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405546645,0.65268238,117790.0,117780.0,0.47135833]
["bitfinex","BTCUSD",1753405547152,0.25268238,117790.0,117780.0,0.47135833]
["bitfinex","BTCUSD",1753405547648,0.65268238,117790.0,117780.0,0.47135833]
["bitfinex","BTCUSD",1753405548937,0.65268238,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405549148,0.60981309,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405549355,0.63666309,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405550129,0.6451527,117790.0,117780.0,0.34292823]
["bitfinex","BTCUSD",1753405550398,0.6451527,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405550618,0.2451527,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405551100,0.23666309,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405551318,0.23666259,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405551514,0.24515198,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405551771,0.25364144,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405552237,0.26213098,117790.0,117780.0,0.47984823]
["bitfinex","BTCUSD",1753405552444,0.26213098,117790.0,117780.0,0.33443833]
["bitfinex","BTCUSD",1753405552666,0.40645686,117790.0,117780.0,0.2845305]
["bitfinex","BTCUSD",1753405552912,0.40645686,117790.0,117780.0,0.46282887]
["bitfinex","BTCUSD",1753405553426,0.40645686,117790.0,117780.0,0.47131905]
["bitfinex","BTCUSD",1753405554040,0.40645686,117790.0,117780.0,0.46282887]
["bitfinex","BTCUSD",1753405554264,0.40645686,117790.0,117780.0,0.32594887]
["bitfinex","BTCUSD",1753405554482,0.40645686,117790.0,117780.0,0.46278887]
["bitfinex","BTCUSD",1753405554692,0.40645686,117790.0,117780.0,0.45429861]
["bitfinex","BTCUSD",1753405555400,0.40645686,117790.0,117780.0,0.46278879]
["bitfinex","BTCUSD",1753405555614,0.80645686,117790.0,117780.0,0.4712789]
["bitfinex","BTCUSD",1753405556681,0.80645686,117790.0,117780.0,0.47976887]
["bitfinex","BTCUSD",1753405557715,0.63666287,117790.0,117780.0,0.47976887]
["bitfinex","BTCUSD",1753405557918,0.65364216,117790.0,117780.0,0.47976887]
["bitfinex","BTCUSD",1753405558396,0.65364216,117790.0,117780.0,0.47976837]
["bitfinex","BTCUSD",1753405559003,0.64515248,117790.0,117780.0,0.47976837]
["bitfinex","BTCUSD",1753405559214,0.61830248,117790.0,117780.0,0.47976837]
["bitfinex","BTCUSD",1753405559444,0.64515248,117790.0,117780.0,0.47976837]
["bitfinex","BTCUSD",1753405559638,0.65364216,117790.0,117780.0,0.47976837]
["bitfinex","BTCUSD",1753405560683,0.65364216,117790.0,117780.0,0.43757591]
["bitfinex","BTCUSD",1753405560901,0.25364216,117790.0,117780.0,0.43757591]
["bitfinex","BTCUSD",1753405561114,0.25364216,117790.0,117780.0,0.30073591]
["bitfinex","BTCUSD",1753405561327,0.65364216,117790.0,117780.0,0.43733591]
["bitfinex","BTCUSD",1753405562638,0.65364216,117790.0,117780.0,0.43737591]
["bitfinex","BTCUSD",1753405563959,0.64515183,117790.0,117780.0,0.43737591]
["bitfinex","BTCUSD",1753405564180,0.65364137,117790.0,117780.0,0.43725591]
["bitfinex","BTCUSD",1753405564399,0.26213098,117790.0,117780.0,0.42876601]
["bitfinex","BTCUSD",1753405564627,0.26213098,117790.0,117780.0,0.43725591]
["bitfinex","BTCUSD",1753405564843,0.66213098,117790.0,117780.0,0.43725591]
["bitfinex","BTCUSD",1753405565074,0.65364137,117790.0,117780.0,0.43725591]
["bitfinex","BTCUSD",1753405566679,0.8149464,117790.0,117780.0,0.08847731]
["bitfinex","BTCUSD",1753405566942,0.80645701,117790.0,117780.0,0.411706]
["bitfinex","BTCUSD",1753405567211,0.80645701,117790.0,117780.0,0.42019604]
["bitfinex","BTCUSD",1753405567462,0.81494669,117790.0,117780.0,0.42019604]
["bitfinex","BTCUSD",1753405567689,0.64515299,117790.0,117780.0,0.42868601]
["bitfinex","BTCUSD",1753405567914,0.64515299,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405568133,0.24515299,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405568586,0.64515299,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405568835,0.63666331,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405569681,0.63666302,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405570196,0.63666258,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405570414,0.64515204,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405570629,0.63666265,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405571709,0.63666244,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405571922,0.65364137,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405572140,0.64515183,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405572357,0.65364137,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405574114,0.65364129,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405574551,0.64515183,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405575011,0.64515176,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405575670,0.64515169,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405575872,0.66213047,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405576752,0.66213091,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405577175,0.65364137,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405578484,0.64515191,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405578707,0.24515191,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405579130,0.20132334,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405579341,0.24367198,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405579960,0.23518259,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405580173,0.24367205,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405580372,0.24367205,117790.0,117780.0,0.49791498]
["bitfinex","BTCUSD",1753405580591,0.24367205,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405581000,0.25216159,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405581843,0.24367205,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405582502,0.23518259,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405582713,0.23518259,117790.0,117780.0,0.49791498]
["bitfinex","BTCUSD",1753405582945,0.24367198,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405583157,0.25216152,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405583338,0.24367198,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405584605,0.23518259,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405584920,0.21820416,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405587801,0.22669326,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405588597,0.23518258,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405588774,0.24367204,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405589199,0.23518258,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405590517,0.24367204,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405592916,0.23518258,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405593908,0.24367204,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405594380,0.21820416,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405595720,0.23518237,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405596141,0.22669319,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405596344,0.23518244,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405596571,0.23518237,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405597208,0.22669319,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405597426,0.23518237,117790.0,117780.0,0.43717591]
["bitfinex","BTCUSD",1753405597879,0.25216123,117790.0,117780.0,0.43785591]
["bitfinex","BTCUSD",1753405598129,0.25216123,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405598351,0.24367169,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405598782,0.25216115,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405598988,0.26065069,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405599418,0.25216115,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405600300,0.23518237,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405600534,0.24367169,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405600774,0.25216108,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405601270,0.24367169,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405601485,0.23518237,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405601717,0.24367162,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405602143,0.25216101,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405602665,0.19679416,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405602874,0.17142416,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405603091,0.19595416,117790.0,117780.0,0.50021086]
["bitfinex","BTCUSD",1753405603312,0.20444326,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405603522,0.21984326,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405605019,0.21135416,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405605933,0.19595416,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405606160,0.17142416,117790.0,117780.0,0.43769591]
["bitfinex","BTCUSD",1753405607460,0.15512416,117790.0,117780.0,0.83499591]
["bitfinex","BTCUSD",1753405607677,0.15512416,117790.0,117780.0,0.85244493]
["bitfinex","BTCUSD",1753405607891,0.15512416,117790.0,117780.0,0.87794093]
["bitfinex","BTCUSD",1753405608860,0.15512416,117790.0,117780.0,3.29086093]
["bitfinex","BTCUSD",1753405609071,0.15512416,117790.0,117780.0,2.93244693]
["bitfinex","BTCUSD",1753405609291,0.15512416,117790.0,117780.0,2.30038593]
["bitfinex","BTCUSD",1753405609737,0.15512416,117790.0,117780.0,2.49665493]
["bitfinex","BTCUSD",1753405609957,0.15512416,117790.0,117780.0,1.53088393]
["bitfinex","BTCUSD",1753405610653,0.001,117790.0,117780.0,1.53088393]
["bitfinex","BTCUSD",1753405610863,0.15819847,117790.0,117780.0,5.05289693]
["bitfinex","BTCUSD",1753405611751,1e-08,117790.0,117780.0,5.87394093]
["bitfinex","BTCUSD",1753405611986,4e-05,117810.0,117800.0,2.56579731]
["bitfinex","BTCUSD",1753405612246,4e-05,117810.0,117800.0,2.78691461]
["bitfinex","BTCUSD",1753405612488,0.00048937,117820.0,117810.0,3.59748674]
["bitfinex","BTCUSD",1753405612708,0.15163232,117820.0,117810.0,2.34782204]
["bitfinex","BTCUSD",1753405612922,0.15674474,117820.0,117810.0,2.34782204]
["bitfinex","BTCUSD",1753405613816,0.1694142,117820.0,117810.0,1.55633031]
["bitfinex","BTCUSD",1753405614045,0.24951312,117820.0,117810.0,0.0894773]
["bitfinex","BTCUSD",1753405614269,0.40328948,117820.0,117810.0,0.11696296]
["bitfinex","BTCUSD",1753405614487,0.40328948,117820.0,117810.0,0.1416]
["bitfinex","BTCUSD",1753405615163,0.40228948,117820.0,117810.0,0.1366]
["bitfinex","BTCUSD",1753405615379,0.21854063,117810.0,117800.0,0.18675515]
["bitfinex","BTCUSD",1753405615594,0.37325666,117810.0,117800.0,0.44611288]
["bitfinex","BTCUSD",1753405615818,0.40087688,117810.0,117800.0,0.44607303]
["bitfinex","BTCUSD",1753405616320,0.40087688,117810.0,117800.0,0.45456177]
["bitfinex","BTCUSD",1753405616533,0.40087688,117810.0,117800.0,0.46305044]
["bitfinex","BTCUSD",1753405616751,0.40087688,117810.0,117800.0,0.47153904]
["bitfinex","BTCUSD",1753405616978,0.40087716,117810.0,117800.0,0.26776669]
["bitfinex","BTCUSD",1753405617198,0.40087716,117810.0,117800.0,0.27625558]
["bitfinex","BTCUSD",1753405617633,0.40087716,117810.0,117800.0,0.26776669]
["bitfinex","BTCUSD",1753405618516,0.40287716,117810.0,117800.0,0.14065558]
["bitfinex","BTCUSD",1753405618732,0.40287716,117810.0,117800.0,0.27717558]
["bitfinex","BTCUSD",1753405619145,0.37834716,117810.0,117800.0,0.27717558]
["bitfinex","BTCUSD",1753405619361,0.40287716,117810.0,117800.0,0.27717558]
["bitfinex","BTCUSD",1753405620001,0.40287716,117810.0,117800.0,0.44695486]
["bitfinex","BTCUSD",1753405620292,0.40287716,117810.0,117800.0,0.4554436]
["bitfinex","BTCUSD",1753405620987,0.4113654,117810.0,117800.0,0.47242087]
["bitfinex","BTCUSD",1753405621198,0.4113654,117810.0,117800.0,0.47242044]
["bitfinex","BTCUSD",1753405622437,0.24160053,117810.0,117800.0,0.47242044]
["bitfinex","BTCUSD",1753405622652,0.24159959,117810.0,117800.0,0.47242]
["bitfinex","BTCUSD",1753405622897,0.23311157,117810.0,117800.0,0.47242]
["bitfinex","BTCUSD",1753405623102,0.24159959,117810.0,117800.0,0.47242]
["bitfinex","BTCUSD",1753405623326,0.23311157,117810.0,117800.0,0.47242]
["bitfinex","BTCUSD",1753405623542,0.24159966,117810.0,117800.0,0.47242]
["bitfinex","BTCUSD",1753405623980,0.25857607,117810.0,117800.0,0.497917]
["bitfinex","BTCUSD",1753405624422,0.25008783,117810.0,117800.0,0.497917]
["bitfinex","BTCUSD",1753405624637,0.24159966,117810.0,117800.0,0.497917]
["bitfinex","BTCUSD",1753405625093,0.24159966,117810.0,117800.0,0.48942855]
["bitfinex","BTCUSD",1753405625296,0.4198527,117810.0,117800.0,0.48094038]
["bitfinex","BTCUSD",1753405625514,0.41985328,117810.0,117800.0,0.48094038]
["bitfinex","BTCUSD",1753405625737,0.41985328,117810.0,117800.0,0.48942898]
["bitfinex","BTCUSD",1753405626429,0.41985328,117810.0,117800.0,0.49791751]
["bitfinex","BTCUSD",1753405626901,0.14850108,117810.0,117800.0,0.45971708]
["bitfinex","BTCUSD",1753405627120,0.12397108,117810.0,117800.0,0.45971657]
["bitfinex","BTCUSD",1753405627599,0.14850108,117810.0,117800.0,0.84647115]
["bitfinex","BTCUSD",1753405627779,0.14850108,117810.0,117800.0,0.79971657]
["bitfinex","BTCUSD",1753405628984,0.12397108,117810.0,117800.0,0.84971657]
["bitfinex","BTCUSD",1753405629207,0.12397108,117810.0,117800.0,0.86501657]
["bitfinex","BTCUSD",1753405629904,0.12397108,117810.0,117800.0,0.88706559]
["bitfinex","BTCUSD",1753405630131,0.00048937,117820.0,117810.0,0.62257774]
["bitfinex","BTCUSD",1753405630364,0.00048937,117820.0,117810.0,1.55394304]
["bitfinex","BTCUSD",1753405630603,0.02963,117840.0,117820.0,0.21051215]
["bitfinex","BTCUSD",1753405630819,0.02963,117840.0,117830.0,0.43243459]
["bitfinex","BTCUSD",1753405631082,0.18057328,117840.0,117830.0,0.77031289]
["bitfinex","BTCUSD",1753405631312,0.18057328,117840.0,117830.0,0.79580189]
["bitfinex","BTCUSD",1753405631814,0.18057328,117840.0,117830.0,0.8206762]
["bitfinex","BTCUSD",1753405633464,0.18057328,117840.0,117830.0,0.8216762]
["bitfinex","BTCUSD",1753405633638,0.18157328,117840.0,117830.0,0.8216762]
["bitfinex","BTCUSD",1753405635257,0.19657328,117840.0,117830.0,0.8216762]
["bitfinex","BTCUSD",1753405635908,0.19952328,117840.0,117830.0,0.8216762]
["bitfinex","BTCUSD",1753405637887,0.22510885,117840.0,117830.0,0.6710362]
["bitfinex","BTCUSD",1753405638112,0.41180215,117840.0,117830.0,0.28688061]
["bitfinex","BTCUSD",1753405638329,0.40331658,117840.0,117830.0,0.28672061]
["bitfinex","BTCUSD",1753405638593,0.40331658,117840.0,117830.0,0.17675431]
["bitfinex","BTCUSD",1753405638850,0.80331658,117840.0,117830.0,0.17675431]
["bitfinex","BTCUSD",1753405639060,0.40331658,117840.0,117830.0,0.17675431]
["bitfinex","BTCUSD",1753405639726,0.80331658,117840.0,117830.0,0.17675431]
["bitfinex","BTCUSD",1753405640883,0.95415658,117840.0,117830.0,0.17675431]
["bitfinex","BTCUSD",1753405642829,0.95415658,117840.0,117830.0,0.19372784]
["bitfinex","BTCUSD",1753405643109,0.63359493,117840.0,117830.0,0.3634639]
["bitfinex","BTCUSD",1753405643291,0.41180208,117840.0,117830.0,0.37195041]
["bitfinex","BTCUSD",1753405643520,0.41180208,117840.0,117830.0,0.38043685]
["bitfinex","BTCUSD",1753405643976,0.22510878,117840.0,117830.0,0.38892314]
["bitfinex","BTCUSD",1753405644203,0.24208043,117840.0,117830.0,0.38892314]
["bitfinex","BTCUSD",1753405644657,0.40331694,117840.0,117830.0,0.17675431]
["bitfinex","BTCUSD",1753405645573,0.0065,117860.0,117830.0,0.36634161]
["bitfinex","BTCUSD",1753405645858,0.025493,117900.0,117880.0,0.73511279]
["bitfinex","BTCUSD",1753405645859,0.02963,117890.0,117880.0,0.73511279]
["bitfinex","BTCUSD",1753405646077,0.18337673,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1753405646304,0.18337673,117890.0,117880.0,0.58511279]
["bitfinex","BTCUSD",1753405646554,0.33708673,117890.0,117880.0,0.58511279]
["bitfinex","BTCUSD",1753405646791,0.33704673,117890.0,117880.0,0.58511279]
["bitfinex","BTCUSD",1753405647240,0.18632673,117890.0,117880.0,0.61058879]
["bitfinex","BTCUSD",1753405647242,0.20397568,117890.0,117880.0,0.56058879]
["bitfinex","BTCUSD",1753405647502,0.35465568,117890.0,117880.0,0.64506609]
["bitfinex","BTCUSD",1753405647750,0.20497568,117890.0,117880.0,0.64706609]
["bitfinex","BTCUSD",1753405647997,0.35066568,117890.0,117880.0,0.64706609]
["bitfinex","BTCUSD",1753405648241,0.35078568,117890.0,117880.0,0.64706609]
["bitfinex","BTCUSD",1753405648742,0.35074568,117890.0,117880.0,0.64706609]
["bitfinex","BTCUSD",1753405649017,0.35922751,117890.0,117880.0,0.64706609]
["bitfinex","BTCUSD",1753405649242,0.55927368,117890.0,117880.0,0.30706617]
["bitfinex","BTCUSD",1753405649486,0.38962401,117890.0,117880.0,0.2985834]
["bitfinex","BTCUSD",1753405649728,0.55927368,117890.0,117880.0,0.2985834]
["bitfinex","BTCUSD",1753405650314,0.55079135,117890.0,117880.0,0.30706624]
["bitfinex","BTCUSD",1753405650524,0.55927368,117890.0,117880.0,0.29010041]
["bitfinex","BTCUSD",1753405650746,0.55927368,117890.0,117880.0,0.29858332]
["bitfinex","BTCUSD",1753405650976,0.55079135,117890.0,117880.0,0.31554893]
["bitfinex","BTCUSD",1753405651214,0.55079128,117890.0,117880.0,0.32403162]
["bitfinex","BTCUSD",1753405652584,0.40007128,117890.0,117880.0,0.32403162]
["bitfinex","BTCUSD",1753405652802,0.55867361,117890.0,117880.0,0.30706616]
["bitfinex","BTCUSD",1753405653251,0.55019128,117890.0,117880.0,0.30706616]
["bitfinex","BTCUSD",1753405653963,0.38054161,117890.0,117880.0,0.29858332]
["bitfinex","BTCUSD",1753405654190,0.55019128,117890.0,117880.0,0.29858332]
["bitfinex","BTCUSD",1753405655090,0.54170908,117890.0,117880.0,0.29858332]
["bitfinex","BTCUSD",1753405655323,0.55867354,117890.0,117880.0,0.1119533]
["bitfinex","BTCUSD",1753405655535,0.40855354,117890.0,117880.0,0.12043643]
["bitfinex","BTCUSD",1753405655747,0.40007128,117890.0,117880.0,0.12891948]
["bitfinex","BTCUSD",1753405655967,0.4085534,117890.0,117880.0,0.30706652]
["bitfinex","BTCUSD",1753405656119,0.54126923,117890.0,117880.0,0.30706652]
["bitfinex","BTCUSD",1753405656354,0.54775135,117890.0,117880.0,0.31554943]
["bitfinex","BTCUSD",1753405656761,0.54775128,117890.0,117880.0,0.31554943]
["bitfinex","BTCUSD",1753405657524,0.53926923,117890.0,117880.0,0.32403191]
["bitfinex","BTCUSD",1753405657734,0.54775135,117890.0,117880.0,0.31554914]
["bitfinex","BTCUSD",1753405657944,0.53914923,117890.0,117880.0,0.32403155]
["bitfinex","BTCUSD",1753405658404,0.55611354,117890.0,117880.0,0.29858325]
["bitfinex","BTCUSD",1753405658604,0.55611361,117890.0,117880.0,0.30706602]
["bitfinex","BTCUSD",1753405658828,0.55611354,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405659042,0.23042168,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405659262,0.20497568,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405659508,0.18442568,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405659745,0.33386568,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405659973,0.35894758,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405660190,0.36196758,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405660418,0.36398758,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405660670,0.3724697,117890.0,117880.0,0.31554871]
["bitfinex","BTCUSD",1753405661179,0.38403175,117890.0,117880.0,0.3313888]
["bitfinex","BTCUSD",1753405661451,0.56998185,117890.0,117880.0,0.30594065]
["bitfinex","BTCUSD",1753405661735,0.56998185,117890.0,117880.0,0.32290669]
["bitfinex","BTCUSD",1753405661922,0.56998185,117890.0,117880.0,0.33138946]
["bitfinex","BTCUSD",1753405661923,0.41717707,117890.0,117880.0,0.33138946]
["bitfinex","BTCUSD",1753405662382,0.40869459,117890.0,117880.0,0.33987215]
["bitfinex","BTCUSD",1753405663210,0.40021218,117890.0,117880.0,0.33987215]
["bitfinex","BTCUSD",1753405663433,0.24781218,117890.0,117880.0,0.33987215]
["bitfinex","BTCUSD",1753405663631,0.40025218,117890.0,117880.0,0.33987215]
["bitfinex","BTCUSD",1753405663882,0.40025218,117890.0,117880.0,0.32290669]
["bitfinex","BTCUSD",1753405664312,0.40025218,117890.0,117880.0,0.3313896]
["bitfinex","BTCUSD",1753405664517,0.40025211,117890.0,117880.0,0.33987229]
["bitfinex","BTCUSD",1753405664726,0.40873452,117890.0,117880.0,0.33987229]
["bitfinex","BTCUSD",1753405665148,0.40869444,117890.0,117880.0,0.33987229]
["bitfinex","BTCUSD",1753405665832,0.39172985,117890.0,117880.0,0.33987229]
["bitfinex","BTCUSD",1753405666101,0.40869466,117890.0,117880.0,0.3313896]
["bitfinex","BTCUSD",1753405666319,0.40869444,117890.0,117880.0,0.33987229]
["bitfinex","BTCUSD",1753405666758,0.40869444,117890.0,117880.0,0.3240322]
["bitfinex","BTCUSD",1753405666953,0.41717735,117890.0,117880.0,0.3240322]
["bitfinex","BTCUSD",1753405667944,0.40869487,117890.0,117880.0,0.3240322]
["bitfinex","BTCUSD",1753405668413,0.57834454,117890.0,117880.0,0.31554951]
["bitfinex","BTCUSD",1753405668652,0.40841487,117890.0,117880.0,0.32403228]
["bitfinex","BTCUSD",1753405669075,0.25629487,117890.0,117880.0,0.31554951]
["bitfinex","BTCUSD",1753405669278,0.40790487,117890.0,117880.0,0.32403228]
["bitfinex","BTCUSD",1753405669704,0.56059009,117890.0,117880.0,0.1119533]
["bitfinex","BTCUSD",1753405670531,0.56059009,117890.0,117880.0,0.29010049]
["bitfinex","BTCUSD",1753405671153,0.56059009,117890.0,117880.0,0.30706631]
["bitfinex","BTCUSD",1753405671770,0.38260218,117890.0,117880.0,0.315549]
["bitfinex","BTCUSD",1753405671971,0.39108459,117890.0,117880.0,0.315549]
["bitfinex","BTCUSD",1753405672406,0.40638459,117890.0,117880.0,0.315549]
["bitfinex","BTCUSD",1753405672618,0.40638459,117890.0,117880.0,0.30706631]
["bitfinex","BTCUSD",1753405672828,0.55907009,117890.0,117880.0,0.29858347]
["bitfinex","BTCUSD",1753405673047,0.55058776,117890.0,117880.0,0.29010049]
["bitfinex","BTCUSD",1753405673651,0.55058776,117890.0,117880.0,0.32456858]
["bitfinex","BTCUSD",1753405673652,0.55074776,117890.0,117880.0,0.32456858]
["bitfinex","BTCUSD",1753405673883,0.55074776,117890.0,117880.0,0.02798511]
["bitfinex","BTCUSD",1753405675048,0.54974776,117890.0,117880.0,0.02598511]
["bitfinex","BTCUSD",1753405675250,0.54974776,117890.0,117870.0,0.01696769]
["bitfinex","BTCUSD",1753405675251,0.20814711,117880.0,117870.0,0.01696769]
["bitfinex","BTCUSD",1753405675457,0.39582986,117880.0,117870.0,0.27112344]
["bitfinex","BTCUSD",1753405675654,0.40431284,117880.0,117870.0,0.279607]
["bitfinex","BTCUSD",1753405675932,0.95559284,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753405676998,0.95659284,117880.0,117870.0,0.0864773]
["bitfinex","BTCUSD",1753405677900,0.95659284,117880.0,117870.0,0.11207476]
["bitfinex","BTCUSD",1753405680839,0.95659284,117880.0,117870.0,0.12055868]
["bitfinex","BTCUSD",1753405681505,0.80531284,117880.0,117870.0,0.12055868]
["bitfinex","BTCUSD",1753405681721,0.95583284,117880.0,117870.0,0.12055868]
["bitfinex","BTCUSD",1753405681939,0.94734986,117880.0,117870.0,0.12055868]
["bitfinex","BTCUSD",1753405682379,0.79682986,117880.0,117870.0,0.12055868]
["bitfinex","BTCUSD",1753405682606,0.94690986,117880.0,117870.0,0.12055868]
["bitfinex","BTCUSD",1753405682843,0.94690986,117880.0,117870.0,0.11207476]
["bitfinex","BTCUSD",1753405690023,0.94690986,117880.0,117870.0,0.29023706]
["bitfinex","BTCUSD",1753405690236,0.94690986,117880.0,117870.0,0.11207476]
["bitfinex","BTCUSD",1753405690460,0.79682986,117880.0,117870.0,0.11207476]
["bitfinex","BTCUSD",1753405690683,0.54578986,117880.0,117870.0,0.02759746]
["bitfinex","BTCUSD",1753405690901,0.6104225,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753405691125,0.18667746,117850.0,117840.0,0.06762754]
["bitfinex","BTCUSD",1753405691401,0.21830915,117830.0,117820.0,0.06762754]
["bitfinex","BTCUSD",1753405691625,0.18674084,117810.0,117800.0,0.09311854]
["bitfinex","BTCUSD",1753405691853,0.53743142,117810.0,117800.0,0.15210484]
["bitfinex","BTCUSD",1753405692077,0.55303142,117810.0,117800.0,0.0844773]
["bitfinex","BTCUSD",1753405692523,0.18677241,117790.0,117780.0,0.06762755]
["bitfinex","BTCUSD",1753405692709,0.34250347,117790.0,117780.0,0.33938277]
["bitfinex","BTCUSD",1753405692963,0.54377775,117790.0,117780.0,0.17852524]
["bitfinex","BTCUSD",1753405693186,0.21697451,117790.0,117780.0,0.17852524]
["bitfinex","BTCUSD",1753405693406,0.38936361,117790.0,117780.0,0.36531379]
["bitfinex","BTCUSD",1753405693650,0.54365775,117790.0,117780.0,0.17852524]
["bitfinex","BTCUSD",1753405693880,0.34443429,117790.0,117780.0,0.36531379]
["bitfinex","BTCUSD",1753405694095,0.35292354,117790.0,117780.0,0.37380369]
["bitfinex","BTCUSD",1753405694314,0.36141293,117790.0,117780.0,0.37380369]
["bitfinex","BTCUSD",1753405694530,0.18754519,117790.0,117780.0,0.37380369]
["bitfinex","BTCUSD",1753405694748,0.34431451,117790.0,117780.0,0.34833335]
["bitfinex","BTCUSD",1753405694974,0.54057631,117790.0,117780.0,0.18052524]
["bitfinex","BTCUSD",1753405695204,0.52355789,117790.0,117780.0,0.18052524]
["bitfinex","BTCUSD",1753405695430,0.56139789,117790.0,117780.0,0.00248938]
["bitfinex","BTCUSD",1753405696113,0.41315789,117790.0,117780.0,0.00248938]
["bitfinex","BTCUSD",1753405696576,0.56131789,117790.0,117780.0,0.00248938]
["bitfinex","BTCUSD",1753405699709,0.56111789,117790.0,117780.0,0.00248938]
["bitfinex","BTCUSD",1753405700198,0.63404853,117790.0,117780.0,0.00248938]
["bitfinex","BTCUSD",1753405700841,0.63304853,117790.0,117780.0,0.00048938]
["bitfinex","BTCUSD",1753405701320,0.63504853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405701573,0.56195789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405701813,0.56167789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405702997,0.56151789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405704202,0.41415789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405704443,0.56151789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405704677,0.63464853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405705344,0.48728853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405705783,0.63440853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405706730,0.48728853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405706950,0.63424853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405707613,0.48728853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405707870,0.63408853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405708327,0.48728853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405708992,0.63396853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405709214,0.60547853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405709421,0.48728853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405709628,0.63392853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405710059,0.48728853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405710314,0.63380853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405710547,0.56059789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405710755,0.41415789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405710970,0.56051789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405711181,0.41415789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405711397,0.56051789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405711862,0.63354853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405712100,0.63334853,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405714294,0.56007789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405714515,0.41415789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405714726,0.55995789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405714937,0.41415789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405715154,0.55995789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405717687,0.63293253,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405717889,0.63265253,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405719146,0.60416253,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405719350,0.63265253,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405720426,0.21927437,117790.0,117780.0,0.17129749]
["bitfinex","BTCUSD",1753405720653,0.75160361,117790.0,117780.0,0.28124513]
["bitfinex","BTCUSD",1753405720903,0.52660789,117790.0,117780.0,0.08596668]
["bitfinex","BTCUSD",1753405721113,0.54230789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405721747,0.55850789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405724517,0.41342789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405724686,0.55810789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405727206,0.41342789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405727432,0.55798789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405728450,0.41342789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405728681,0.39722789,117790.0,117780.0,0.17129749]
["bitfinex","BTCUSD",1753405728890,0.20652376,117790.0,117780.0,0.28124513]
["bitfinex","BTCUSD",1753405729087,0.30533519,117790.0,117780.0,0.28124513]
["bitfinex","BTCUSD",1753405729297,0.16105519,117790.0,117780.0,0.30114513]
["bitfinex","BTCUSD",1753405731305,0.30525519,117790.0,117780.0,0.30114513]
["bitfinex","BTCUSD",1753405731742,0.31374422,117790.0,117780.0,0.30114513]
["bitfinex","BTCUSD",1753405731959,0.16954422,117790.0,117780.0,0.30114513]
["bitfinex","BTCUSD",1753405732190,0.16105519,117790.0,117780.0,0.30114513]
["bitfinex","BTCUSD",1753405732853,0.16954422,117790.0,117780.0,0.30114513]
["bitfinex","BTCUSD",1753405733042,0.56954422,117790.0,117780.0,0.30114513]
["bitfinex","BTCUSD",1753405733470,0.56954422,117790.0,117780.0,0.29654513]
["bitfinex","BTCUSD",1753405733739,0.56105519,117790.0,117780.0,0.29654513]
["bitfinex","BTCUSD",1753405733948,0.56954422,117790.0,117780.0,0.29654513]
["bitfinex","BTCUSD",1753405736159,0.61543279,117790.0,117780.0,0.27275523]
["bitfinex","BTCUSD",1753405736378,0.79764789,117790.0,117780.0,0.08596668]
["bitfinex","BTCUSD",1753405736832,0.81364789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405737048,0.55732789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405737489,0.95732789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405740806,0.81364789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405741016,0.95712789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405741232,0.95704789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405741650,0.55704789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405742066,0.95704789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405742542,0.95692789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405743163,0.95688789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405743835,0.95672789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405744255,0.95668789,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405744890,0.9652704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405745113,0.5652704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405745469,0.9652704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405745688,0.5652704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405746206,0.9652704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405746798,0.9651904,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405747157,0.8222304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405747328,0.9649504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405748101,0.5649504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405749597,0.9649504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405749806,0.5649504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405750263,0.9649504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405751239,0.9646304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405752453,0.9644704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405752660,0.8222304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405752876,0.9643104,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405753293,0.8222304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405753512,0.9643504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405754357,0.9642704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405754558,1.0487477,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405754767,0.6487477,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405755374,0.5067077,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405755592,0.6485877,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405755793,0.5067077,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405755988,0.4222304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405756198,0.5639504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405756610,0.5639104,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405757438,0.5638304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405757649,0.4222304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405757868,0.5637904,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405758843,0.4222304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405759045,0.5636704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405759256,0.5622904,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405765956,0.63614742,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405766722,0.5622904,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405767736,0.4208504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405767942,0.5613704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405770153,0.4208504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405770302,0.5613704,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405770518,0.5611304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405771287,0.5610504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405771710,0.4208504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405771925,0.5610104,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405772343,0.5609304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405772548,0.4208504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405772759,0.5608904,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405773407,0.4208504,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405773622,0.5608904,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405774307,0.5609304,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405774606,0.5608904,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405774821,0.3839404,117790.0,117780.0,0.18827793]
["bitfinex","BTCUSD",1753405775056,0.16105519,117790.0,117780.0,0.30963517]
["bitfinex","BTCUSD",1753405775290,0.16105519,117790.0,117780.0,0.47598686]
["bitfinex","BTCUSD",1753405775508,0.16105519,117790.0,117780.0,0.44967517]
["bitfinex","BTCUSD",1753405775719,0.16954437,117790.0,117780.0,0.44967517]
["bitfinex","BTCUSD",1753405775934,0.16105519,117790.0,117780.0,0.44967517]
["bitfinex","BTCUSD",1753405776145,0.16954437,117790.0,117780.0,0.44967517]
["bitfinex","BTCUSD",1753405776358,0.17803376,117790.0,117780.0,0.44507517]
["bitfinex","BTCUSD",1753405776581,0.19707437,117790.0,117780.0,0.44507517]
["bitfinex","BTCUSD",1753405777065,0.16954437,117790.0,117780.0,0.44507517]
["bitfinex","BTCUSD",1753405777278,0.16954429,117790.0,117780.0,0.44507517]
["bitfinex","BTCUSD",1753405777490,0.19501233,117790.0,117780.0,0.24590668]
["bitfinex","BTCUSD",1753405777724,0.37749775,117790.0,117780.0,0.08596668]
["bitfinex","BTCUSD",1753405777944,0.41273775,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405778406,0.55277775,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405779239,0.52524775,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405779452,0.55277775,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405782088,0.39419775,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405782332,0.50690843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405782548,0.52190843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405782763,0.52501843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405783203,0.52709843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405784932,0.54329843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405785612,0.38497843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405785838,0.52709843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405786040,0.54269843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405789316,0.54281843,117790.0,117780.0,0.00148938]
["bitfinex","BTCUSD",1753405789756,0.61559913,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405790020,1.05752545,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753405790239,0.20939837,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753405790454,0.83458208,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753405790674,0.54941351,117770.0,117760.0,0.00627901]
["bitfinex","BTCUSD",1753405790894,0.96301301,117770.0,117760.0,0.00627901]
["bitfinex","BTCUSD",1753405791106,0.96301301,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753405791540,0.18683615,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405791761,0.36061615,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405791974,0.51935354,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405792178,0.55011354,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405792645,0.57875834,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405792866,0.57924741,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405793088,0.55260261,117750.0,117740.0,0.00139605]
["bitfinex","BTCUSD",1753405793309,0.55260261,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405793310,0.55060261,117750.0,117740.0,0.00039605]
["bitfinex","BTCUSD",1753405793531,0.38075123,117750.0,117740.0,0.17126185]
["bitfinex","BTCUSD",1753405793772,0.38275094,117750.0,117740.0,0.17126185]
["bitfinex","BTCUSD",1753405793992,0.56109481,117750.0,117740.0,0.17126185]
["bitfinex","BTCUSD",1753405794222,0.2274505,117750.0,117740.0,0.17975514]
["bitfinex","BTCUSD",1753405794437,0.2274505,117750.0,117740.0,0.28971143]
["bitfinex","BTCUSD",1753405794438,0.20586043,117750.0,117740.0,0.28971143]
["bitfinex","BTCUSD",1753405794663,0.20586043,117750.0,117740.0,0.29820428]
["bitfinex","BTCUSD",1753405794902,0.1782105,117750.0,117740.0,0.26423229]
["bitfinex","BTCUSD",1753405795104,0.34806246,117750.0,117740.0,0.08587335]
["bitfinex","BTCUSD",1753405795320,0.38090246,117750.0,117740.0,0.08587335]
["bitfinex","BTCUSD",1753405795533,0.39650246,117750.0,117740.0,0.08587335]
["bitfinex","BTCUSD",1753405795742,0.4671364,117750.0,117740.0,0.00139605]
["bitfinex","BTCUSD",1753405795952,0.4823364,117750.0,117740.0,0.00139605]
["bitfinex","BTCUSD",1753405796167,0.55170246,117750.0,117740.0,0.00139605]
["bitfinex","BTCUSD",1753405796388,0.17835894,117740.0,117730.0,0.00019783]
["bitfinex","BTCUSD",1753405796606,0.39461995,117740.0,117730.0,0.00019783]
["bitfinex","BTCUSD",1753405798908,0.39561995,117740.0,117730.0,0.00119783]
["bitfinex","BTCUSD",1753405799128,0.39908554,117740.0,117730.0,0.00019783]
["bitfinex","BTCUSD",1753405799349,0.42673554,117740.0,117730.0,0.00019783]
["bitfinex","BTCUSD",1753405799569,0.42973554,117740.0,117730.0,0.00119783]
["bitfinex","BTCUSD",1753405803535,0.56973554,117740.0,117730.0,0.00119783]
["bitfinex","BTCUSD",1753405804241,0.56973554,117740.0,117710.0,0.06782715]
["bitfinex","BTCUSD",1753405804242,0.01698874,117720.0,117710.0,0.23540709]
["bitfinex","BTCUSD",1753405804518,0.3353777,117720.0,117710.0,0.23540709]
["bitfinex","BTCUSD",1753405804768,0.32278094,117720.0,117710.0,0.23540709]
["bitfinex","BTCUSD",1753405805024,0.33655177,117720.0,117710.0,0.25239763]
["bitfinex","BTCUSD",1753405805393,0.33655169,117720.0,117710.0,0.23540709]
["bitfinex","BTCUSD",1753405805395,0.34504613,117720.0,117710.0,0.24390254]
["bitfinex","BTCUSD",1753405805580,0.35454079,117720.0,117710.0,0.24690254]
["bitfinex","BTCUSD",1753405805797,0.35454071,117720.0,117710.0,0.23840709]
["bitfinex","BTCUSD",1753405806008,0.34604613,117720.0,117710.0,0.24690247]
["bitfinex","BTCUSD",1753405806216,0.33755169,117720.0,117710.0,0.25539778]
["bitfinex","BTCUSD",1753405806412,0.32905747,117720.0,117710.0,0.27238796]
["bitfinex","BTCUSD",1753405806655,0.33855169,117720.0,117710.0,0.27438803]
["bitfinex","BTCUSD",1753405806869,0.33851169,117720.0,117710.0,0.27438803]
["bitfinex","BTCUSD",1753405807083,0.33851169,117720.0,117710.0,0.28288305]
["bitfinex","BTCUSD",1753405807291,0.17845339,117720.0,117710.0,0.28288261]
["bitfinex","BTCUSD",1753405807511,0.29076339,117720.0,117710.0,0.28288261]
["bitfinex","BTCUSD",1753405807717,0.30775191,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1753405807968,0.505297,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1753405808159,0.508407,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1753405808372,0.508407,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753405808575,0.526087,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753405808811,0.526087,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1753405809207,0.35619234,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1753405809417,0.34769754,117720.0,117710.0,0.19189992]
["bitfinex","BTCUSD",1753405809621,0.37318078,117720.0,117710.0,0.19189992]
["bitfinex","BTCUSD",1753405809816,0.3646862,117720.0,117710.0,0.20039515]
["bitfinex","BTCUSD",1753405810005,0.35619205,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1753405810233,0.52608707,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753405810493,0.35619241,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1753405810719,0.35619205,117720.0,117710.0,0.18340447]
["bitfinex","BTCUSD",1753405810933,0.35619205,117720.0,117710.0,0.20039501]
["bitfinex","BTCUSD",1753405811145,0.33920339,117720.0,117710.0,0.21738526]
["bitfinex","BTCUSD",1753405811371,0.31837339,117720.0,117710.0,0.21738511]
["bitfinex","BTCUSD",1753405811581,0.32686754,117720.0,117710.0,0.20889017]
["bitfinex","BTCUSD",1753405811810,0.31837339,117720.0,117710.0,0.21738511]
["bitfinex","BTCUSD",1753405812014,0.32686754,117720.0,117710.0,0.21738511]
["bitfinex","BTCUSD",1753405812236,0.29072339,117720.0,117710.0,0.23268475]
["bitfinex","BTCUSD",1753405812454,0.29921747,117720.0,117710.0,0.23268475]
["bitfinex","BTCUSD",1753405812686,0.15080339,117720.0,117710.0,0.21738475]
["bitfinex","BTCUSD",1753405812913,0.15080339,117720.0,117710.0,0.32176205]
["bitfinex","BTCUSD",1753405813167,0.15080339,117720.0,117710.0,0.52930959]
["bitfinex","BTCUSD",1753405815616,0.15080339,117720.0,117710.0,0.45708205]
["bitfinex","BTCUSD",1753405817275,0.15080339,117720.0,117710.0,0.46168205]
["bitfinex","BTCUSD",1753405818331,0.15080339,117720.0,117710.0,0.45708205]
["bitfinex","BTCUSD",1753405822639,0.15080339,117720.0,117710.0,0.45700205]
["bitfinex","BTCUSD",1753405823684,0.15080339,117720.0,117710.0,0.31716205]
["bitfinex","BTCUSD",1753405823904,0.15080339,117720.0,117710.0,0.45696205]
["bitfinex","BTCUSD",1753405824972,0.15080339,117720.0,117710.0,0.31716205]
["bitfinex","BTCUSD",1753405825178,0.15080339,117720.0,117710.0,0.45696205]
["bitfinex","BTCUSD",1753405825812,0.15080339,117720.0,117710.0,0.31120205]
["bitfinex","BTCUSD",1753405826044,0.15080339,117720.0,117710.0,0.45100205]
["bitfinex","BTCUSD",1753405828916,0.15080339,117720.0,117710.0,0.79560205]
["bitfinex","BTCUSD",1753405829375,0.15080339,117720.0,117710.0,0.79552205]
["bitfinex","BTCUSD",1753405830709,0.15080339,117720.0,117710.0,0.65580205]
["bitfinex","BTCUSD",1753405830984,0.15080339,117720.0,117710.0,0.79552205]
["bitfinex","BTCUSD",1753405831670,0.15080339,117720.0,117710.0,0.65580205]
["bitfinex","BTCUSD",1753405831885,0.15080339,117720.0,117710.0,0.79552205]
["bitfinex","BTCUSD",1753405832571,0.15080339,117720.0,117710.0,1.06192205]
["bitfinex","BTCUSD",1753405833017,0.15080339,117720.0,117710.0,0.79552205]
["bitfinex","BTCUSD",1753405838022,0.15080339,117720.0,117710.0,0.79092205]
["bitfinex","BTCUSD",1753405838914,0.15080339,117720.0,117710.0,0.65120205]
["bitfinex","BTCUSD",1753405839130,0.15080339,117720.0,117710.0,0.79084205]
["bitfinex","BTCUSD",1753405847175,0.15080339,117720.0,117710.0,0.77554205]
["bitfinex","BTCUSD",1753405848370,0.15080339,117720.0,117710.0,0.92760944]
["bitfinex","BTCUSD",1753405851341,0.15080339,117720.0,117710.0,0.94370944]
["bitfinex","BTCUSD",1753405851775,0.15080339,117720.0,117710.0,0.92760944]
["bitfinex","BTCUSD",1753405851978,0.16580339,117720.0,117710.0,0.92760944]
["bitfinex","BTCUSD",1753405853516,0.19332339,117720.0,117710.0,0.92760944]
["bitfinex","BTCUSD",1753405854048,0.19332339,117720.0,117710.0,0.77554205]
["bitfinex","BTCUSD",1753405855508,0.15080339,117720.0,117710.0,0.77554205]
["bitfinex","BTCUSD",1753405856194,0.16740339,117720.0,117710.0,0.77554205]
["bitfinex","BTCUSD",1753405856426,0.402137,117720.0,117710.0,0.4244773]
["bitfinex","BTCUSD",1753405856682,0.402137,117720.0,117710.0,0.0844773]
["bitfinex","BTCUSD",1753405856902,0.2101044,117710.0,117700.0,0.15805601]
["bitfinex","BTCUSD",1753405857128,0.80152978,117710.0,117700.0,0.24253331]
["bitfinex","BTCUSD",1753405857343,0.23162069,117710.0,117700.0,0.24253331]
["bitfinex","BTCUSD",1753405857575,0.23162018,117710.0,117700.0,0.41245684]
["bitfinex","BTCUSD",1753405857809,0.41002487,117710.0,117700.0,0.24253331]
["bitfinex","BTCUSD",1753405858290,0.41151364,117710.0,117700.0,0.24353331]
["bitfinex","BTCUSD",1753405858721,0.41251364,117710.0,117700.0,0.24553331]
["bitfinex","BTCUSD",1753405858920,0.55183364,117710.0,117700.0,0.24553331]
["bitfinex","BTCUSD",1753405859570,0.54333855,117710.0,117700.0,0.24553331]
["bitfinex","BTCUSD",1753405860553,0.54333855,117710.0,117700.0,0.10621331]
["bitfinex","BTCUSD",1753405866629,0.16116415,117710.0,117700.0,1.01699755]
["bitfinex","BTCUSD",1753405866855,0.34806334,117710.0,117700.0,1.01097792]
["bitfinex","BTCUSD",1753405867060,0.19514479,117710.0,117700.0,0.60201331]
["bitfinex","BTCUSD",1753405867265,0.19514479,117710.0,117700.0,0.24541331]
["bitfinex","BTCUSD",1753405867266,0.37879378,117710.0,117700.0,0.24541331]
["bitfinex","BTCUSD",1753405867477,0.39519378,117710.0,117700.0,0.24541331]
["bitfinex","BTCUSD",1753405867710,0.39198378,117710.0,117700.0,0.24541331]
["bitfinex","BTCUSD",1753405867924,0.39721378,117710.0,117700.0,0.24541331]
["bitfinex","BTCUSD",1753405868178,0.41361378,117710.0,117700.0,0.10621331]
["bitfinex","BTCUSD",1753405868382,0.41361378,117710.0,117700.0,0.29312911]
["bitfinex","BTCUSD",1753405868573,0.24370469,117710.0,117700.0,0.31861662]
["bitfinex","BTCUSD",1753405868775,0.39136007,117710.0,117700.0,0.31861669]
["bitfinex","BTCUSD",1753405868911,0.38286469,117710.0,117700.0,0.31012052]
["bitfinex","BTCUSD",1753405869120,0.24370469,117710.0,117700.0,0.30162478]
["bitfinex","BTCUSD",1753405869319,0.39136014,117710.0,117700.0,0.30162478]
["bitfinex","BTCUSD",1753405869549,0.56126923,117710.0,117700.0,0.30162478]
["bitfinex","BTCUSD",1753405869743,0.39136014,117710.0,117700.0,0.31012052]
["bitfinex","BTCUSD",1753405869924,0.56126916,117710.0,117700.0,0.29312897]
["bitfinex","BTCUSD",1753405870146,0.56976461,117710.0,117700.0,0.30162485]
["bitfinex","BTCUSD",1753405870344,0.55277407,117710.0,117700.0,0.29312897]
["bitfinex","BTCUSD",1753405870548,0.55277407,117710.0,117700.0,0.30162493]
["bitfinex","BTCUSD",1753405871558,0.55277407,117710.0,117700.0,0.31012081]
["bitfinex","BTCUSD",1753405871722,0.38286498,117710.0,117700.0,0.31861655]
["bitfinex","BTCUSD",1753405872086,0.55277407,117710.0,117700.0,0.11470948]
["bitfinex","BTCUSD",1753405872287,0.54427869,117710.0,117700.0,0.11470948]
["bitfinex","BTCUSD",1753405872954,0.54427869,117710.0,117700.0,0.29312911]
["bitfinex","BTCUSD",1753405873204,0.54427869,117710.0,117700.0,0.30162514]
["bitfinex","BTCUSD",1753405873394,0.54427869,117710.0,117700.0,0.31012095]
["bitfinex","BTCUSD",1753405873601,0.54427869,117710.0,117700.0,0.10621331]
["bitfinex","BTCUSD",1753405874457,0.80426105,117710.0,117700.0,0.10621331]
["bitfinex","BTCUSD",1753405875220,0.54427869,117710.0,117700.0,0.10621331]
["bitfinex","BTCUSD",1753405875671,0.54427869,117710.0,117700.0,0.02173601]
["bitfinex","BTCUSD",1753405877584,0.54415869,117710.0,117700.0,0.02173601]
["bitfinex","BTCUSD",1753405878728,0.54215869,117710.0,117700.0,0.02173601]
["bitfinex","BTCUSD",1753405879194,0.79898105,117710.0,117700.0,0.02173601]
["bitfinex","BTCUSD",1753405879892,1.19798105,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405880125,0.79895869,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405880336,0.79894105,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405880551,0.53895869,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405880764,0.53991869,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405884759,0.79990105,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405889141,0.77554105,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405889351,0.79990105,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405890042,1.19990105,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405890261,0.93991869,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405890480,1.19990105,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405891131,0.79990105,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405893106,0.53991869,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405893326,0.79990105,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405893550,0.36292869,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405893762,0.37991851,117710.0,117700.0,0.19126489]
["bitfinex","BTCUSD",1753405893974,0.50281352,117710.0,117700.0,0.18914085]
["bitfinex","BTCUSD",1753405894181,0.49431872,117710.0,117700.0,0.12151331]
["bitfinex","BTCUSD",1753405894440,0.49431872,117710.0,117700.0,0.29356088]
["bitfinex","BTCUSD",1753405894441,0.51018334,117710.0,117700.0,0.29356088]
["bitfinex","BTCUSD",1753405894642,0.51018334,117710.0,117700.0,0.29993301]
["bitfinex","BTCUSD",1753405894643,0.32328415,117710.0,117700.0,0.29993301]
["bitfinex","BTCUSD",1753405894870,0.34876949,117710.0,117700.0,0.32542066]
["bitfinex","BTCUSD",1753405895082,0.32324415,117710.0,117700.0,0.32542066]
["bitfinex","BTCUSD",1753405895293,0.34023418,117710.0,117700.0,0.32542066]
["bitfinex","BTCUSD",1753405895509,0.35722472,117710.0,117700.0,0.32542066]
["bitfinex","BTCUSD",1753405895750,0.34023455,117710.0,117700.0,0.31692449]
["bitfinex","BTCUSD",1753405895962,0.51014364,117710.0,117700.0,0.29993294]
["bitfinex","BTCUSD",1753405896256,0.51014364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405896488,0.50164811,117710.0,117700.0,0.27513684]
["bitfinex","BTCUSD",1753405896674,0.51014364,117710.0,117700.0,0.27513684]
["bitfinex","BTCUSD",1753405896915,0.51014364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405897344,0.51014364,117710.0,117700.0,0.10733735]
["bitfinex","BTCUSD",1753405898036,0.34872942,117710.0,117700.0,0.10733735]
["bitfinex","BTCUSD",1753405898281,0.51014364,117710.0,117700.0,0.10733735]
["bitfinex","BTCUSD",1753405898762,0.51014364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405899196,0.52594364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405899418,0.53092364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405899861,0.52897364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405900538,0.53097364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405900760,0.807056,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405902245,0.668336,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405902490,0.806936,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405904273,0.54695364,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405904732,0.806936,117710.0,117700.0,0.10521331]
["bitfinex","BTCUSD",1753405904953,0.806936,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405909228,0.807916,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405909443,0.807796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405909655,1.207796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405912759,0.807796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405913165,1.207796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405915045,0.807796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405915443,1.207796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405916110,0.807796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405919099,0.782456,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405919266,0.807796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405920051,1.207796,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405921402,1.20786513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405921638,0.80786513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405921846,0.80766513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405922291,0.54761364,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405922517,0.80766513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405922973,0.66938513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405923192,0.80766513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405923410,0.54761364,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405923616,0.80766513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405924273,0.54761364,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405924484,0.80762513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405929654,0.80754513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405930066,0.54749364,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405930289,0.80754513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405935283,0.54749364,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405935496,0.80754513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405939199,0.78220513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405939401,0.66896513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405939606,1.20696513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405939831,0.75344243,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405940235,0.80692513,117710.0,117700.0,0.02073601]
["bitfinex","BTCUSD",1753405940714,0.80592513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405940852,1.20592513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405941055,0.80592513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405941264,0.80392513,117710.0,117700.0,0.01873601]
["bitfinex","BTCUSD",1753405942132,0.80592513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405944804,0.54583364,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405945210,0.80588513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405946004,0.66796513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405946231,0.80584513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405946638,0.89032243,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405946810,0.80584513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405948942,0.66796513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405949148,0.78088513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405949359,0.80580513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405950005,0.66796513,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405950226,1.23024243,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405951226,1.23035504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405951847,1.09255504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405952062,1.23035504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405954406,1.09255504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405954615,0.97015094,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405954824,1.23031504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405955479,1.09255504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405955687,1.23031504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405955943,1.23027504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405956156,1.09255504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405956812,1.23027504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405957197,1.09255504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405957439,1.23027504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405957644,1.09255504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405957859,1.23023504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405958447,1.22923504,117710.0,117700.0,0.01973601]
["bitfinex","BTCUSD",1753405961315,1.22923504,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405963648,0.96907094,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405963817,1.22923504,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405968288,1.09155504,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405968511,1.22907504,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405969242,1.22813504,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405969650,1.09061504,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405969897,1.22813504,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405971232,1.22809917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405972547,1.22805917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405977324,1.22797917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405978113,0.96785094,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405978365,1.22797917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405984087,0.83045094,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405984300,1.22789917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405984544,1.09057917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405984750,1.21179917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405985485,1.21175917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405985906,1.22805917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405992022,0.96793094,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405992232,1.22805917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405999108,1.20407917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753405999307,1.22829917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406002738,1.21199917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406003600,1.07471917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406003826,1.21175917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406004714,1.22745917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406007815,0.96733094,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406008053,1.22745917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406013232,0.96733094,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406013411,1.22745917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406014171,1.14056187,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406014401,1.54056187,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406014605,1.62706917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406014809,1.14259187,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406015017,0.86696364,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406015225,1.12506187,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406015433,1.20953917,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406016308,0.70928364,117710.0,117700.0,0.02431601]
["bitfinex","BTCUSD",1753406016515,0.84612364,117710.0,117700.0,0.02431601]
["bitfinex","BTCUSD",1753406016955,0.70928364,117710.0,117700.0,0.02431601]
["bitfinex","BTCUSD",1753406017138,0.84612364,117710.0,117700.0,0.02431601]
["bitfinex","BTCUSD",1753406017344,0.68506364,117710.0,117700.0,0.02891601]
["bitfinex","BTCUSD",1753406017546,0.82190364,117710.0,117700.0,0.02431601]
["bitfinex","BTCUSD",1753406018208,0.89417398,117710.0,117700.0,0.02431601]
["bitfinex","BTCUSD",1753406018431,0.34506364,117710.0,117700.0,0.28904424]
["bitfinex","BTCUSD",1753406018645,0.34506364,117710.0,117700.0,0.37352154]
["bitfinex","BTCUSD",1753406018872,0.34506364,117710.0,117700.0,0.56043734]
["bitfinex","BTCUSD",1753406019097,0.35355909,117710.0,117700.0,0.31730095]
["bitfinex","BTCUSD",1753406019311,0.345064,117710.0,117700.0,0.11339331]
["bitfinex","BTCUSD",1753406019752,0.345064,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406021036,0.481864,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406022755,0.345064,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406023626,0.745064,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406024126,0.769194,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406024758,0.905954,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406026688,0.505954,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406026931,0.505954,117710.0,117700.0,0.37741764]
["bitfinex","BTCUSD",1753406027134,0.481824,117710.0,117700.0,0.54734117]
["bitfinex","BTCUSD",1753406027358,0.481824,117710.0,117700.0,0.5558372]
["bitfinex","BTCUSD",1753406027574,0.345064,117710.0,117700.0,0.55194117]
["bitfinex","BTCUSD",1753406027793,0.35355851,117710.0,117700.0,0.56893308]
["bitfinex","BTCUSD",1753406028015,0.36205396,117710.0,117700.0,0.57742889]
["bitfinex","BTCUSD",1753406028238,0.35107909,117710.0,117700.0,0.5604372]
["bitfinex","BTCUSD",1753406028473,0.33408869,117710.0,117700.0,0.37352154]
["bitfinex","BTCUSD",1753406028673,0.47076869,117710.0,117700.0,0.36892154]
["bitfinex","BTCUSD",1753406029109,0.49489869,117710.0,117700.0,0.36892154]
["bitfinex","BTCUSD",1753406029837,0.49489869,117710.0,117700.0,0.37741771]
["bitfinex","BTCUSD",1753406030061,0.49489869,117710.0,117700.0,0.36892154]
["bitfinex","BTCUSD",1753406030479,0.49489869,117710.0,117700.0,0.37741771]
["bitfinex","BTCUSD",1753406031036,0.49489869,117710.0,117700.0,0.11728948]
["bitfinex","BTCUSD",1753406031216,0.49489869,117710.0,117700.0,0.10879331]
["bitfinex","BTCUSD",1753406031424,0.49489869,117710.0,117700.0,0.36892154]
["bitfinex","BTCUSD",1753406031628,0.49489869,117710.0,117700.0,0.37741771]
["bitfinex","BTCUSD",1753406031842,0.49489869,117710.0,117700.0,0.38591381]
["bitfinex","BTCUSD",1753406032045,0.49489869,117710.0,117700.0,0.37741771]
["bitfinex","BTCUSD",1753406032256,0.49489869,117710.0,117700.0,0.38591381]
["bitfinex","BTCUSD",1753406032464,0.49489869,117710.0,117700.0,0.39440984]
["bitfinex","BTCUSD",1753406032675,0.49485869,117710.0,117700.0,0.38591381]
["bitfinex","BTCUSD",1753406032883,0.47072869,117710.0,117700.0,0.39051381]
["bitfinex","BTCUSD",1753406033083,0.47072862,117710.0,117700.0,0.57742933]
["bitfinex","BTCUSD",1753406033282,0.47072862,117710.0,117700.0,0.57282933]
["bitfinex","BTCUSD",1753406033562,0.47072862,117710.0,117700.0,0.56433337]
["bitfinex","BTCUSD",1753406033743,0.47072862,117710.0,117700.0,0.57282933]
["bitfinex","BTCUSD",1753406034166,0.49485862,117710.0,117700.0,0.55583734]
["bitfinex","BTCUSD",1753406034558,0.49485862,117710.0,117700.0,0.56433337]
["bitfinex","BTCUSD",1753406035009,0.49481862,117710.0,117700.0,0.56433337]
["bitfinex","BTCUSD",1753406035400,0.35821862,117710.0,117700.0,0.56433337]
["bitfinex","BTCUSD",1753406035602,0.35821862,117710.0,117700.0,0.57282933]
["bitfinex","BTCUSD",1753406036010,0.49481862,117710.0,117700.0,0.57282933]
["bitfinex","BTCUSD",1753406036375,0.49481862,117710.0,117700.0,0.56433337]
["bitfinex","BTCUSD",1753406037272,0.35821862,117710.0,117700.0,0.37741771]
["bitfinex","BTCUSD",1753406037495,0.49481862,117710.0,117700.0,0.36892154]
["bitfinex","BTCUSD",1753406037723,0.49481862,117710.0,117700.0,0.35382154]
["bitfinex","BTCUSD",1753406037945,0.53185862,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406038184,0.79198685,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406038405,1.19198685,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406046086,1.05538685,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406046325,1.19186685,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406046533,0.79186685,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406046719,0.82928875,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406046960,1.22928875,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406047850,0.82928875,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406048054,1.18673777,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406049161,1.16260777,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406049346,1.18673777,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406052192,0.82928875,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406054162,0.82924875,117710.0,117700.0,0.00921601]
["bitfinex","BTCUSD",1753406055038,0.21031956,117700.0,117690.0,0.06690327]
["bitfinex","BTCUSD",1753406055222,0.761907,117700.0,117690.0,0.06690327]
["bitfinex","BTCUSD",1753406055480,0.8737743,117700.0,117690.0,0.06690327]
["bitfinex","BTCUSD",1753406057246,0.790297,117700.0,117690.0,0.06790327]
["bitfinex","BTCUSD",1753406057955,0.791297,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406059126,0.766977,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406059365,0.791297,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406059786,0.53116877,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406059999,0.791297,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406062377,0.8757743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406063012,0.61564607,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406063155,0.8757743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406063573,1.2757743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406064784,1.01564607,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406065209,1.2757743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406069116,1.01564607,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406069334,1.2757743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406071104,1.1393743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406071323,1.191137,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406071539,1.054897,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406071746,1.191097,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406072165,0.93096877,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406072310,1.191097,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406072522,1.25680526,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406072733,0.72060526,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406072940,0.85680526,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406074399,0.53096877,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406074612,0.791097,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406074799,0.654897,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406075023,0.791057,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406075460,0.654897,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406075704,0.8755343,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406076822,0.7393743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406077044,0.8755343,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406078188,1.2755343,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406079522,1.01540607,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406079738,1.1393743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406079956,1.2754943,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406082228,0.8754943,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406082668,1.2754543,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406082881,1.01532607,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406083092,0.87924607,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406083306,1.2754543,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406083727,1.1393743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406083914,1.2754543,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406084590,1.1393743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406084800,1.2754543,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406085917,1.2754143,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406086758,0.87924607,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406086973,1.2754143,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406088104,1.1393743,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406088331,1.2754143,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406089176,1.2743843,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406089391,1.1383443,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406089601,1.2743443,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406091137,0.8743443,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406091549,1.2743443,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406094411,0.7383443,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406094622,0.8588043,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406095042,1.2588043,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406095264,1.2753043,117700.0,117690.0,0.06990327]
["bitfinex","BTCUSD",1753406097327,1.2753043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406100129,1.01517607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406100338,0.61517607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406100556,0.8753043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406100771,1.2753043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406103841,0.61517607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406104063,0.8753043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406104276,1.2751843,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406104491,0.8751843,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406104715,0.59851607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406104932,0.8586443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406107040,0.59851607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406107264,0.8586443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406107954,0.59851607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406108176,0.8586443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406108910,0.7381443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406109152,0.8506143,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406109376,0.8739043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406110551,1.2739043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406113444,1.01377607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406113675,1.2739043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406115726,1.01377607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406115951,1.2739043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406119105,1.2506143,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406119306,1.2735043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406120136,1.01337607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406120501,1.2735043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406126675,1.01337607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406126920,1.2735043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406127542,0.8735043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406128871,0.61337607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406129116,0.8735043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406129785,0.7377443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406130024,0.49179877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406130479,0.751927,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406130918,0.767527,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406131598,0.772837,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406131808,0.59718607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406132069,0.8573143,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406132481,0.8723143,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406134319,0.61218607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406134502,0.8723143,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406136941,1.2723143,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406138462,1.2721943,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406139642,0.8721943,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406140274,1.2721943,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406141708,1.1368343,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406141904,1.2721943,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406143195,1.01206607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406143412,1.2721943,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406144032,1.01206607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406144332,1.2721943,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406144741,1.2721143,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406148093,1.1368343,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406148298,1.2720743,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406149210,1.1139443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406149447,1.1380243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406149710,1.2732643,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406149942,0.8732643,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406151799,0.8732243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406152895,0.7380243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406153105,0.8732243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406153555,0.7380243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406153768,0.8732243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406154631,0.61309607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406154862,0.8732243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406155349,0.61309607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406155597,0.8732243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406156066,0.7380243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406156418,0.8731843,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406157048,0.7380243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406157256,0.8731843,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406158321,0.7380243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406158539,0.8581443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406159132,0.6989443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406159361,0.7230243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406159597,0.8581443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406160258,0.7230243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406160479,0.8581443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406160702,0.8743443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406161637,0.61421607,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406161850,0.8743443,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406162520,0.8743043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406162757,0.7392243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406162976,0.8743043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406163620,0.7392243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406163828,0.8743043,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406164294,0.8742643,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406165267,0.8722243,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406165485,0.787747,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406166462,0.52761877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406166719,0.787747,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406167646,0.52761877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406167894,0.652707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406168099,0.787747,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406168302,0.787707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406168521,0.652707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406168956,0.787707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406169163,0.763627,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406169376,0.787707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406169817,0.652707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406170271,0.787707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406171187,0.787667,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406171653,0.652707,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406171892,0.787667,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406172625,0.766157,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406173474,0.769157,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406174125,0.771167,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406174334,0.636207,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406174547,0.771167,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406175932,0.787367,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406176187,0.52723877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406176384,0.771167,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406176593,1.171167,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406177454,1.186967,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406177663,1.171167,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406178974,1.036207,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406179196,1.170447,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406179630,0.91031877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406179849,1.170447,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406182889,1.185747,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406183808,0.92561877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406184136,1.185747,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406188627,0.770327,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406190328,0.51019877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406190569,0.770327,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406190802,0.770287,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406191048,0.52585877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406191282,0.8704643,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406191992,0.785987,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406200090,0.52585877,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406200528,0.785987,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406201606,1.125987,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406207251,1.125787,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406208151,0.991267,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406208369,1.125787,117700.0,117690.0,0.06786327]
["bitfinex","BTCUSD",1753406209109,1.125787,117700.0,117660.0,0.26574929]
["bitfinex","BTCUSD",1753406209110,0.18696302,117670.0,117660.0,0.01612106]
["bitfinex","BTCUSD",1753406209345,0.77156025,117670.0,117660.0,0.08549836]
["bitfinex","BTCUSD",1753406209564,1.19818025,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406209792,1.28265755,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406210012,0.79818025,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406210235,0.52255202,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406210469,0.50225048,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406210936,0.77767871,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406211188,0.78189871,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406211617,0.78389871,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406211834,0.52277048,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406212273,0.52377048,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406213862,0.53220909,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406216116,0.51368909,117670.0,117660.0,0.01662106]
["bitfinex","BTCUSD",1753406216689,0.51360909,117670.0,117660.0,0.01662106]
["bitfinex","BTCUSD",1753406217162,0.51360909,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406217599,0.52940909,117670.0,117660.0,0.00102106]
["bitfinex","BTCUSD",1753406219214,0.37920909,117670.0,117660.0,0.08549836]
["bitfinex","BTCUSD",1753406219426,0.35580909,117670.0,117660.0,0.10589836]
["bitfinex","BTCUSD",1753406219633,0.35580909,117670.0,117660.0,0.36602659]
["bitfinex","BTCUSD",1753406220076,0.35580909,117670.0,117660.0,0.10589836]
["bitfinex","BTCUSD",1753406220292,0.37920909,117670.0,117660.0,0.10589836]
["bitfinex","BTCUSD",1753406220515,0.37920909,117670.0,117660.0,0.10129836]
["bitfinex","BTCUSD",1753406220955,0.37920909,117670.0,117660.0,0.1002773]
["bitfinex","BTCUSD",1753406221174,0.37920909,117670.0,117660.0,0.09629836]
["bitfinex","BTCUSD",1753406221607,0.63933732,117670.0,117660.0,0.08049836]
["bitfinex","BTCUSD",1753406221851,0.64255732,117670.0,117660.0,0.08049836]
["bitfinex","BTCUSD",1753406222090,0.77687732,117670.0,117660.0,0.08049836]
["bitfinex","BTCUSD",1753406222959,0.51674909,117670.0,117660.0,0.08049836]
["bitfinex","BTCUSD",1753406223416,0.79494732,117670.0,117660.0,0.08049836]
["bitfinex","BTCUSD",1753406224281,0.53481909,117670.0,117660.0,0.08049836]
["bitfinex","BTCUSD",1753406224493,0.79494732,117670.0,117660.0,0.08049836]
["bitfinex","BTCUSD",1753406225428,0.19458022,117660.0,117650.0,0.18428]
["bitfinex","BTCUSD",1753406225642,0.35093248,117660.0,117650.0,0.1344773]
["bitfinex","BTCUSD",1753406225887,0.78736071,117660.0,117650.0,0.1344773]
["bitfinex","BTCUSD",1753406226361,0.87183801,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406227007,1.07755801,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406227227,0.95170978,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406227456,1.21205829,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406227704,1.21305829,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406227934,1.07977829,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406228158,1.07777829,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406228399,0.73295248,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406228619,0.99530099,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406228850,0.99630099,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406229081,0.51279248,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406229307,0.51082248,117660.0,117650.0,0.1344773]
["bitfinex","BTCUSD",1753406229534,0.50760248,117660.0,117650.0,0.1344773]
["bitfinex","BTCUSD",1753406229763,0.50960248,117660.0,117650.0,0.1344773]
["bitfinex","BTCUSD",1753406229967,0.39594248,117660.0,117650.0,0.1344773]
["bitfinex","BTCUSD",1753406230193,0.87018248,117660.0,117650.0,0.1344773]
["bitfinex","BTCUSD",1753406230421,1.21604948,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753406230665,0.21039539,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406230881,0.62707281,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406231105,0.73968011,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406231324,0.4793316,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406231546,0.6135716,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406231987,0.3948543,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406232213,0.5290943,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406232458,0.3968543,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406232909,0.5310943,117650.0,117640.0,0.00669246]
["bitfinex","BTCUSD",1753406233571,0.5320943,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406234037,0.79244281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406234466,0.5320943,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406234683,0.79244281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406237115,0.65820281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406237329,0.79244281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406237976,0.65820281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406238193,0.79244281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406238858,0.65820281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406239079,0.79244281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406239343,0.81123903,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406240021,0.67699903,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406240240,0.81123903,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406240431,0.79244281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406240674,1.20007035,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406241125,1.06583035,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406241338,1.19907035,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406241554,1.28154765,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406241787,1.14730765,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406241989,1.28454765,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406242205,1.13244281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406242643,1.13444281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406243290,0.8740943,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406243522,1.13444281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406244707,0.8740943,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406244928,1.13444281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406245172,1.00020281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406245396,1.13444281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406245640,1.16041108,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406245851,1.02617108,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406246055,1.16041108,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406247404,1.02617108,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406247621,1.16041108,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406247847,1.02617108,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406248069,0.3377643,117650.0,117640.0,0.10594976]
["bitfinex","BTCUSD",1753406248292,0.3377643,117650.0,117640.0,0.11054976]
["bitfinex","BTCUSD",1753406248964,0.3778743,117650.0,117640.0,0.08964976]
["bitfinex","BTCUSD",1753406249188,0.79078281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406249409,0.5153343,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406249629,0.77568281,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406249852,0.5153343,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406250565,0.5121143,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406250826,0.5091143,117650.0,117640.0,0.00517246]
["bitfinex","BTCUSD",1753406251064,0.5101143,117650.0,117640.0,0.00617246]
["bitfinex","BTCUSD",1753406252229,0.5081143,117650.0,117640.0,0.00617246]
["bitfinex","BTCUSD",1753406252672,0.5091143,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406252913,0.5123343,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406256669,0.57996184,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406257614,0.58202184,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406257857,0.5143943,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406258143,0.3748743,117650.0,117640.0,0.09164976]
["bitfinex","BTCUSD",1753406258396,0.3596743,117650.0,117640.0,0.10674976]
["bitfinex","BTCUSD",1753406258830,0.3596743,117650.0,117640.0,0.10887488]
["bitfinex","BTCUSD",1753406260802,0.3347643,117650.0,117640.0,0.50342339]
["bitfinex","BTCUSD",1753406261024,0.3347643,117650.0,117640.0,0.50129827]
["bitfinex","BTCUSD",1753406261251,0.3347643,117650.0,117640.0,0.24094976]
["bitfinex","BTCUSD",1753406261900,0.3592943,117650.0,117640.0,0.24094976]
["bitfinex","BTCUSD",1753406263030,0.19779812,117650.0,117640.0,0.69680934]
["bitfinex","BTCUSD",1753406263254,0.3847922,117650.0,117640.0,0.68830927]
["bitfinex","BTCUSD",1753406263481,0.2147971,117650.0,117640.0,0.69680949]
["bitfinex","BTCUSD",1753406263696,0.38479285,117650.0,117640.0,0.68830927]
["bitfinex","BTCUSD",1753406263899,0.15626891,117650.0,117640.0,0.70990949]
["bitfinex","BTCUSD",1753406264110,0.16476804,117650.0,117640.0,0.70990949]
["bitfinex","BTCUSD",1753406264320,0.17326732,117650.0,117640.0,0.70990949]
["bitfinex","BTCUSD",1753406264541,0.15626891,117650.0,117640.0,0.70990949]
["bitfinex","BTCUSD",1753406265814,0.18176717,117650.0,117640.0,0.37169827]
["bitfinex","BTCUSD",1753406266038,0.34326372,117650.0,117640.0,0.50585827]
["bitfinex","BTCUSD",1753406266251,0.34326372,117650.0,117640.0,0.24550976]
["bitfinex","BTCUSD",1753406266498,0.38279372,117650.0,117640.0,0.09164976]
["bitfinex","BTCUSD",1753406266777,0.47157126,117650.0,117640.0,0.09164976]
["bitfinex","BTCUSD",1753406266987,0.73191977,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406267213,0.47157126,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406267962,1.15639707,117650.0,117640.0,0.00717246]
["bitfinex","BTCUSD",1753406268664,1.15639707,117650.0,117630.0,0.0121253]
["bitfinex","BTCUSD",1753406268665,0.17851056,117640.0,117630.0,0.0121253]
["bitfinex","BTCUSD",1753406268885,1.23787278,117640.0,117630.0,0.01]
["bitfinex","BTCUSD",1753406269109,1.29014779,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753406269325,1.35009008,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753406270026,1.35309008,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753406270247,1.32526893,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753406270693,0.54984091,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406270909,1.15984588,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406271138,1.18758588,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406271987,0.92772553,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406272196,1.18807404,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406272427,0.87274144,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406272858,1.13508995,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406275290,1.00092995,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406275501,1.13312995,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406275715,1.21760725,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406275899,1.22060725,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406276127,0.74758144,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406276351,1.14212995,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406276579,0.86327144,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406276798,1.14312995,117620.0,117610.0,0.01669316]
["bitfinex","BTCUSD",1753406277218,0.54995609,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406277494,1.12592492,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406278540,1.12792492,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406279714,1.13192492,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406281544,0.87157641,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406281776,1.13192492,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406281990,0.87157641,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406282228,1.21640222,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406282459,1.21240222,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406282696,1.07820222,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406282940,1.21744222,117610.0,117600.0,0.09077777]
["bitfinex","BTCUSD",1753406283684,1.21744222,117610.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406283685,0.20987127,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406284000,0.86833307,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406284175,1.26833307,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406285546,1.37025939,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406286178,1.37225939,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406286395,1.37625939,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406290740,0.97625939,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406292040,0.65561579,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406292253,0.78985579,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406294122,0.52950728,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406294380,0.78985579,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406294627,0.52950728,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406294845,0.78985579,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406295575,0.65561579,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406295781,0.61398458,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406295964,0.87433309,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406296309,0.78985579,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753406296937,0.53428646,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406297143,0.85475235,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406298199,0.85575235,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406298609,0.86744458,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406299658,1.25780676,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406299864,1.12356676,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406300076,1.25776676,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406300687,1.12356676,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406300887,1.25776676,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406301333,1.25476676,117590.0,117580.0,0.0132182]
["bitfinex","BTCUSD",1753406301712,1.25876676,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406301917,1.14435309,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406302101,1.14335309,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406302525,1.14535309,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406303355,1.14383309,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406303561,1.14374805,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406303765,1.22822535,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406303976,1.14374805,117590.0,117580.0,0.0082182]
["bitfinex","BTCUSD",1753406304170,0.54950165,117580.0,117570.0,0.00786033]
["bitfinex","BTCUSD",1753406304387,1.12797749,117580.0,117570.0,0.00786033]
["bitfinex","BTCUSD",1753406305278,1.13097749,117580.0,117570.0,0.00786033]
["bitfinex","BTCUSD",1753406305516,1.54678043,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406305699,1.63125858,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406306570,1.28743277,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406306793,1.54778128,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406307012,0.77707277,117580.0,117570.0,0.02886347]
["bitfinex","BTCUSD",1753406307224,0.76126898,117580.0,117570.0,0.02886347]
["bitfinex","BTCUSD",1753406308039,0.36126898,117580.0,117570.0,0.02886347]
["bitfinex","BTCUSD",1753406308952,0.74345479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406309168,1.15108233,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406309413,0.36126898,117580.0,117570.0,0.01286347]
["bitfinex","BTCUSD",1753406309631,0.36126898,117580.0,117570.0,0.02886347]
["bitfinex","BTCUSD",1753406310095,0.36126898,117580.0,117570.0,0.02592347]
["bitfinex","BTCUSD",1753406310319,0.37626898,117580.0,117570.0,0.00992347]
["bitfinex","BTCUSD",1753406310554,0.37836898,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406310824,0.39762898,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406311049,0.79217749,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406311662,0.53182898,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406312127,1.35630628,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406313158,1.22210628,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406313360,1.35630628,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406313643,1.13762898,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406314065,1.27278898,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406316052,1.53313749,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406316472,1.27278898,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406316747,1.13762898,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406316979,1.61757479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406318039,1.61745479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406318457,1.48245479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406318670,1.21745479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406319086,1.21757479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406319846,1.21753479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406320235,1.08245479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406320479,1.21753479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406320716,1.21749479,117580.0,117570.0,0.00794347]
["bitfinex","BTCUSD",1753406321365,1.21749479,117580.0,117560.0,6e-05]
["bitfinex","BTCUSD",1753406321366,0.51861684,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1753406321615,0.73961148,117570.0,117560.0,0.00010876]
["bitfinex","BTCUSD",1753406322129,0.73961148,117570.0,117560.0,0.00205876]
["bitfinex","BTCUSD",1753406322343,0.87469148,117570.0,117560.0,0.00010876]
["bitfinex","BTCUSD",1753406322983,0.88069148,117570.0,117560.0,0.00010876]
["bitfinex","BTCUSD",1753406323185,1.14103999,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753406323424,0.96516878,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753406323634,0.88069148,117570.0,117560.0,0.00195001]
["bitfinex","BTCUSD",1753406323848,0.88069148,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753406325361,0.87763148,117570.0,117560.0,0.00195001]
["bitfinex","BTCUSD",1753406325585,0.72665148,117570.0,117560.0,0.00195001]
["bitfinex","BTCUSD",1753406325799,0.85943148,117570.0,117560.0,0.00195001]
["bitfinex","BTCUSD",1753406326448,0.72451148,117570.0,117560.0,0.00195001]
["bitfinex","BTCUSD",1753406326661,0.48006148,117570.0,117560.0,0.10616731]
["bitfinex","BTCUSD",1753406326877,0.34458148,117570.0,117560.0,0.11076731]
["bitfinex","BTCUSD",1753406327491,0.68458148,117570.0,117560.0,0.11076731]
["bitfinex","BTCUSD",1753406327696,0.34458148,117570.0,117560.0,0.11076731]
["bitfinex","BTCUSD",1753406328109,0.68458148,117570.0,117560.0,0.11289388]
["bitfinex","BTCUSD",1753406329123,0.68458148,117570.0,117560.0,0.10829388]
["bitfinex","BTCUSD",1753406329724,0.69308683,117570.0,117560.0,0.10616731]
["bitfinex","BTCUSD",1753406329978,0.69308683,117570.0,117560.0,0.37111582]
["bitfinex","BTCUSD",1753406330476,0.69308683,117570.0,117560.0,0.37962211]
["bitfinex","BTCUSD",1753406330727,0.68908683,117570.0,117560.0,0.38812833]
["bitfinex","BTCUSD",1753406330879,0.68908683,117570.0,117560.0,0.37962211]
["bitfinex","BTCUSD",1753406331095,0.69008683,117570.0,117560.0,0.56676036]
["bitfinex","BTCUSD",1753406331522,0.68808683,117570.0,117560.0,0.56676036]
["bitfinex","BTCUSD",1753406331873,0.68908683,117570.0,117560.0,0.57526643]
["bitfinex","BTCUSD",1753406332092,0.68908683,117570.0,117560.0,0.56676036]
["bitfinex","BTCUSD",1753406332325,0.68058148,117570.0,117560.0,0.57526643]
["bitfinex","BTCUSD",1753406332746,0.68058148,117570.0,117560.0,0.549748]
["bitfinex","BTCUSD",1753406333156,0.68058148,117570.0,117560.0,0.55825414]
["bitfinex","BTCUSD",1753406333361,0.34058148,117570.0,117560.0,0.56676021]
["bitfinex","BTCUSD",1753406333576,0.34058148,117570.0,117560.0,0.57526621]
["bitfinex","BTCUSD",1753406333779,0.18748025,117570.0,117560.0,0.58377214]
["bitfinex","BTCUSD",1753406333989,0.17897483,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406334195,0.19598553,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406334400,0.17897483,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406334617,0.18748018,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406334819,0.17897483,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406335029,0.17897476,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406335236,0.19598538,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406335692,0.19598531,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406335913,0.20449073,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406336708,0.18747996,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406336926,0.17897476,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406337073,0.18747996,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406337544,0.18747996,117570.0,117560.0,0.57526585]
["bitfinex","BTCUSD",1753406337545,0.16196464,117570.0,117560.0,0.57526585]
["bitfinex","BTCUSD",1753406337773,0.17046963,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406337964,0.17897476,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406338170,0.17046963,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406339586,0.18747997,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406340162,0.19598517,117570.0,117560.0,0.58377163]
["bitfinex","BTCUSD",1753406340372,0.20449066,117570.0,117560.0,0.58377171]
["bitfinex","BTCUSD",1753406340577,0.20449124,117570.0,117560.0,0.58377171]
["bitfinex","BTCUSD",1753406340786,0.19598618,117570.0,117560.0,0.58377171]
["bitfinex","BTCUSD",1753406341009,0.3660976,117570.0,117560.0,0.58377171]
["bitfinex","BTCUSD",1753406341209,0.19598618,117570.0,117560.0,0.58377171]
["bitfinex","BTCUSD",1753406341417,0.17897512,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406341837,0.18748054,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406342073,0.18748054,117570.0,117560.0,0.32342284]
["bitfinex","BTCUSD",1753406342201,0.18748054,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406342621,0.18747997,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406342822,0.19598539,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406343020,0.18747997,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406343232,0.16196464,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406344039,0.17897469,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406344474,0.18747989,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406344904,0.17897462,117570.0,117560.0,0.58377135]
["bitfinex","BTCUSD",1753406345150,0.18748033,117570.0,117560.0,0.56676022]
["bitfinex","BTCUSD",1753406345362,0.18748033,117570.0,117560.0,0.575266]
["bitfinex","BTCUSD",1753406345599,0.1789749,117570.0,117560.0,0.575266]
["bitfinex","BTCUSD",1753406345822,0.18748018,117570.0,117560.0,0.56676022]
["bitfinex","BTCUSD",1753406346035,0.1959856,117570.0,117560.0,0.575266]
["bitfinex","BTCUSD",1753406346480,0.37460302,117570.0,117560.0,0.57066615]
["bitfinex","BTCUSD",1753406346718,0.2195164,117570.0,117560.0,0.41989135]
["bitfinex","BTCUSD",1753406346935,0.40602782,117570.0,117560.0,0.52540793]
["bitfinex","BTCUSD",1753406347154,0.39966254,117570.0,117560.0,0.66004793]
["bitfinex","BTCUSD",1753406347375,0.39752254,117570.0,117560.0,0.67706007]
["bitfinex","BTCUSD",1753406347590,0.39752254,117570.0,117560.0,0.688706]
["bitfinex","BTCUSD",1753406348003,0.39752254,117570.0,117560.0,0.29371749]
["bitfinex","BTCUSD",1753406348245,0.39752254,117570.0,117560.0,0.688666]
["bitfinex","BTCUSD",1753406349100,0.22741112,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406349314,0.21890555,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406349747,0.21890526,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406350168,0.22741075,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406351460,0.21890526,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406351694,0.22741018,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406352135,0.21890483,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406352357,0.22741004,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406352583,0.24442095,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406352843,0.23591596,117570.0,117560.0,0.688666]
["bitfinex","BTCUSD",1753406353055,0.24442153,117570.0,117560.0,0.688666]
["bitfinex","BTCUSD",1753406353273,0.23591596,117570.0,117560.0,0.69717178]
["bitfinex","BTCUSD",1753406354124,0.2359164,117570.0,117560.0,0.688666]
["bitfinex","BTCUSD",1753406354543,0.2359164,117570.0,117560.0,0.69717186]
["bitfinex","BTCUSD",1753406354954,0.2359164,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406355178,0.22741083,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406355627,0.20250534,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406355839,0.2110104,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406356051,0.2275104,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406356364,0.21900498,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406356574,0.17897469,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406356761,0.17897469,117570.0,117560.0,0.71247142]
["bitfinex","BTCUSD",1753406357006,0.17897462,117570.0,117560.0,0.71247142]
["bitfinex","BTCUSD",1753406357222,0.18747982,117570.0,117560.0,0.71247142]
["bitfinex","BTCUSD",1753406357445,0.22069524,117570.0,117560.0,0.69717142]
["bitfinex","BTCUSD",1753406357664,0.23709524,117570.0,117560.0,0.69403142]
["bitfinex","BTCUSD",1753406357874,0.2370951,117570.0,117560.0,0.69403142]
["bitfinex","BTCUSD",1753406358082,0.2370951,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406358722,0.22858982,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406358936,0.23709517,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406359145,0.20387982,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406359360,0.23709517,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406359573,0.22858982,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406359783,0.2370951,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406360428,0.22008462,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406360692,0.22858982,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406360882,0.23709517,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406361126,0.22858982,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406361334,0.23709517,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406361549,0.21157956,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406361813,0.17897469,117570.0,117560.0,0.69719142]
["bitfinex","BTCUSD",1753406362079,0.19598546,117570.0,117560.0,0.71369142]
["bitfinex","BTCUSD",1753406362287,0.18747997,117570.0,117560.0,0.71369142]
["bitfinex","BTCUSD",1753406362517,0.21218997,117570.0,117560.0,0.71369142]
["bitfinex","BTCUSD",1753406362747,0.20368469,117570.0,117560.0,0.71369142]
["bitfinex","BTCUSD",1753406362965,0.19517956,117570.0,117560.0,0.71369142]
["bitfinex","BTCUSD",1753406363408,0.20368455,117570.0,117560.0,0.71369142]
["bitfinex","BTCUSD",1753406363637,0.21218961,117570.0,117560.0,0.71369142]
["bitfinex","BTCUSD",1753406363855,0.47788422,117570.0,117560.0,0.21875731]
["bitfinex","BTCUSD",1753406364077,0.47788422,117570.0,117560.0,0.66624407]
["bitfinex","BTCUSD",1753406364316,0.47788422,117570.0,117560.0,0.49611833]
["bitfinex","BTCUSD",1753406364558,0.48438971,117570.0,117560.0,0.2272636]
["bitfinex","BTCUSD",1753406364767,0.47988451,117570.0,117560.0,0.47910582]
["bitfinex","BTCUSD",1753406364987,0.48088451,117570.0,117560.0,0.47910582]
["bitfinex","BTCUSD",1753406365207,0.47688451,117570.0,117560.0,0.48761211]
["bitfinex","BTCUSD",1753406365427,0.47688451,117570.0,117560.0,0.49611833]
["bitfinex","BTCUSD",1753406365628,0.47888451,117570.0,117560.0,0.47910582]
["bitfinex","BTCUSD",1753406366121,0.46937909,117570.0,117560.0,0.48761211]
["bitfinex","BTCUSD",1753406366332,0.46937909,117570.0,117560.0,0.49611833]
["bitfinex","BTCUSD",1753406366551,0.46937909,117570.0,117560.0,0.21875731]
["bitfinex","BTCUSD",1753406366788,0.40275155,117570.0,117560.0,0.47910582]
["bitfinex","BTCUSD",1753406367009,0.40275155,117570.0,117560.0,0.35333211]
["bitfinex","BTCUSD",1753406367230,0.40275155,117570.0,117560.0,0.47906582]
["bitfinex","BTCUSD",1753406367448,0.40275155,117570.0,117560.0,0.65769785]
["bitfinex","BTCUSD",1753406367904,0.40275155,117570.0,117560.0,0.47906582]
["bitfinex","BTCUSD",1753406368856,0.40275155,117570.0,117560.0,0.666204]
["bitfinex","BTCUSD",1753406369095,0.40275155,117570.0,117560.0,0.47906582]
["bitfinex","BTCUSD",1753406369889,0.39949009,117570.0,117560.0,0.47906582]
["bitfinex","BTCUSD",1753406371077,0.39949009,117570.0,117560.0,0.21871731]
["bitfinex","BTCUSD",1753406371558,0.39949009,117570.0,117560.0,0.47906582]
["bitfinex","BTCUSD",1753406373101,0.39949009,117570.0,117560.0,0.08447731]
["bitfinex","BTCUSD",1753406373368,0.39949009,117570.0,117560.0,0.21871731]
["bitfinex","BTCUSD",1753406383434,0.19981318,117570.0,117560.0,0.67672971]
["bitfinex","BTCUSD",1753406383683,0.19981318,117570.0,117560.0,0.67974971]
["bitfinex","BTCUSD",1753406384408,0.18441318,117570.0,117560.0,0.67974971]
["bitfinex","BTCUSD",1753406385134,0.20021318,117570.0,117560.0,0.67974971]
["bitfinex","BTCUSD",1753406386593,0.21722323,117570.0,117560.0,0.67974971]
["bitfinex","BTCUSD",1753406386855,0.21722323,117570.0,117560.0,0.4163812]
["bitfinex","BTCUSD",1753406387111,0.22234323,117570.0,117560.0,0.54046971]
["bitfinex","BTCUSD",1753406387331,0.24694858,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406387573,0.255454,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406387801,0.24182843,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406388222,0.24182843,117570.0,117560.0,0.54248971]
["bitfinex","BTCUSD",1753406388428,0.24182843,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406388633,0.23332316,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406388845,0.22572844,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406389301,0.22417844,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406389506,0.21567316,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406389744,0.22417836,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406389928,0.21567316,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406390164,0.19866318,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406391666,0.19866318,117570.0,117560.0,0.67970971]
["bitfinex","BTCUSD",1753406392124,0.19866318,117570.0,117560.0,0.67668971]
["bitfinex","BTCUSD",1753406392549,0.19926318,117570.0,117560.0,0.67970971]
["bitfinex","BTCUSD",1753406392769,0.15970318,117570.0,117560.0,0.69540971]
["bitfinex","BTCUSD",1753406397130,0.15970318,117570.0,117560.0,0.95610068]
["bitfinex","BTCUSD",1753406397585,0.15970318,117570.0,117560.0,0.8439497]
["bitfinex","BTCUSD",1753406397790,0.15970318,117570.0,117560.0,1.0036527]
["bitfinex","BTCUSD",1753406398557,0.15770318,117570.0,117560.0,1.0036527]
["bitfinex","BTCUSD",1753406398793,0.15770318,117570.0,117560.0,1.3436527]
["bitfinex","BTCUSD",1753406399015,0.15770318,117570.0,117560.0,1.3446527]
["bitfinex","BTCUSD",1753406399225,0.15670318,117570.0,117560.0,1.08307665]
["bitfinex","BTCUSD",1753406399442,0.15770318,117570.0,117560.0,1.08407665]
["bitfinex","BTCUSD",1753406399651,0.16270318,117570.0,117560.0,1.08507665]
["bitfinex","BTCUSD",1753406399866,0.16170318,117570.0,117560.0,1.08407665]
["bitfinex","BTCUSD",1753406400091,0.16370318,117570.0,117560.0,1.08407665]
["bitfinex","BTCUSD",1753406400309,0.16370318,117570.0,117560.0,1.23407665]
["bitfinex","BTCUSD",1753406400971,0.16370318,117570.0,117560.0,1.38614404]
["bitfinex","BTCUSD",1753406401452,0.02316,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753406401693,0.03926,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753406401895,0.03926,117600.0,117590.0,0.67671471]
["bitfinex","BTCUSD",1753406402101,0.19639561,117600.0,117590.0,0.67671471]
["bitfinex","BTCUSD",1753406402312,0.15713561,117600.0,117590.0,0.67973471]
["bitfinex","BTCUSD",1753406402950,0.15713561,117600.0,117590.0,0.69953471]
["bitfinex","BTCUSD",1753406403354,0.15713561,117600.0,117590.0,0.72507271]
["bitfinex","BTCUSD",1753406403588,0.15713561,117600.0,117590.0,0.74252173]
["bitfinex","BTCUSD",1753406403811,0.15913561,117600.0,117590.0,0.74552173]
["bitfinex","BTCUSD",1753406404063,0.15913561,117600.0,117590.0,0.74092173]
["bitfinex","BTCUSD",1753406404307,0.15813561,117600.0,117590.0,0.73892173]
["bitfinex","BTCUSD",1753406405185,0.15713561,117600.0,117590.0,0.74252173]
["bitfinex","BTCUSD",1753406405606,0.15913561,117600.0,117590.0,0.74352173]
["bitfinex","BTCUSD",1753406405814,0.15913561,117600.0,117590.0,0.76968004]
["bitfinex","BTCUSD",1753406406237,0.15913561,117600.0,117590.0,1.10968004]
["bitfinex","BTCUSD",1753406406505,0.15913561,117600.0,117590.0,1.37608004]
["bitfinex","BTCUSD",1753406407137,0.15913561,117600.0,117590.0,1.11561661]
["bitfinex","BTCUSD",1753406407341,0.15913561,117600.0,117590.0,1.37608004]
["bitfinex","BTCUSD",1753406407549,0.15913561,117600.0,117590.0,1.63654347]
["bitfinex","BTCUSD",1753406407756,0.15913561,117600.0,117590.0,1.37608004]
["bitfinex","BTCUSD",1753406408405,0.15913561,117600.0,117590.0,1.37148004]
["bitfinex","BTCUSD",1753406409675,0.15913561,117600.0,117590.0,1.23732004]
["bitfinex","BTCUSD",1753406409883,0.15913561,117600.0,117590.0,1.37252004]
["bitfinex","BTCUSD",1753406411634,0.18345561,117600.0,117590.0,1.23732004]
["bitfinex","BTCUSD",1753406411778,0.18345561,117600.0,117590.0,1.37252004]
["bitfinex","BTCUSD",1753406413701,0.15913561,117600.0,117590.0,1.37252004]
["bitfinex","BTCUSD",1753406414843,0.15913561,117600.0,117590.0,1.37712004]
["bitfinex","BTCUSD",1753406415084,0.15913561,117600.0,117590.0,1.24192004]
["bitfinex","BTCUSD",1753406415324,0.15913561,117600.0,117590.0,1.37228004]
["bitfinex","BTCUSD",1753406415572,0.17423561,117600.0,117590.0,0.87457704]
["bitfinex","BTCUSD",1753406415807,0.40725999,117600.0,117590.0,0.50701904]
["bitfinex","BTCUSD",1753406416062,0.40725999,117600.0,117590.0,0.24655561]
["bitfinex","BTCUSD",1753406416297,0.40725999,117600.0,117590.0,0.0854773]
["bitfinex","BTCUSD",1753406416788,0.40725999,117600.0,117590.0,0.2203973]
["bitfinex","BTCUSD",1753406417270,0.40625999,117600.0,117590.0,0.13588]
["bitfinex","BTCUSD",1753406417718,0.40725999,117600.0,117590.0,0.13788]
["bitfinex","BTCUSD",1753406418186,0.40625999,117600.0,117590.0,0.13588]
["bitfinex","BTCUSD",1753406419998,0.40725999,117600.0,117590.0,0.13688]
["bitfinex","BTCUSD",1753406420638,0.40625999,117600.0,117590.0,0.13588]
["bitfinex","BTCUSD",1753406421489,0.40725999,117600.0,117590.0,0.13888]
["bitfinex","BTCUSD",1753406421670,0.40625999,117600.0,117590.0,0.13588]
["bitfinex","BTCUSD",1753406422130,0.40825999,117600.0,117590.0,0.13688]
["bitfinex","BTCUSD",1753406423440,0.40825999,117600.0,117590.0,0.39734343]
["bitfinex","BTCUSD",1753406423886,0.40825999,117600.0,117590.0,0.48182073]
["bitfinex","BTCUSD",1753406424118,0.23819161,117600.0,117590.0,0.65238322]
["bitfinex","BTCUSD",1753406424346,0.23819146,117600.0,117590.0,0.68635868]
["bitfinex","BTCUSD",1753406424571,0.40826006,117600.0,117590.0,0.48226073]
["bitfinex","BTCUSD",1753406426119,0.40826006,117600.0,117590.0,0.2217973]
["bitfinex","BTCUSD",1753406427203,0.40826006,117600.0,117590.0,0.0864773]
["bitfinex","BTCUSD",1753406427469,0.04100426,117580.0,117570.0,0.17861323]
["bitfinex","BTCUSD",1753406427713,0.21088005,117580.0,117570.0,0.66737939]
["bitfinex","BTCUSD",1753406427986,0.21088005,117580.0,117570.0,0.65036847]
["bitfinex","BTCUSD",1753406427987,0.408437,117580.0,117570.0,0.65036847]
["bitfinex","BTCUSD",1753406428224,0.3829237,117580.0,117570.0,0.51504847]
["bitfinex","BTCUSD",1753406428676,0.3839237,117580.0,117570.0,0.65332847]
["bitfinex","BTCUSD",1753406429153,0.3596037,117580.0,117570.0,0.66183396]
["bitfinex","BTCUSD",1753406429371,0.22233087,117580.0,117570.0,0.67880458]
["bitfinex","BTCUSD",1753406429584,0.40193259,117580.0,117570.0,0.66279396]
["bitfinex","BTCUSD",1753406429814,0.40193259,117580.0,117570.0,0.39382504]
["bitfinex","BTCUSD",1753406430012,0.40093259,117580.0,117570.0,0.39833053]
["bitfinex","BTCUSD",1753406430232,0.39993259,117580.0,117570.0,0.39833053]
["bitfinex","BTCUSD",1753406430460,0.40093259,117580.0,117570.0,0.41634152]
["bitfinex","BTCUSD",1753406430677,0.40093259,117580.0,117570.0,0.4078361]
["bitfinex","BTCUSD",1753406431077,0.40093259,117580.0,117570.0,0.39933061]
["bitfinex","BTCUSD",1753406431350,0.40193259,117580.0,117570.0,0.40033061]
["bitfinex","BTCUSD",1753406431516,0.39342825,117580.0,117570.0,0.40033061]
["bitfinex","BTCUSD",1753406431740,0.39342825,117580.0,117570.0,0.41734152]
["bitfinex","BTCUSD",1753406432123,0.39342825,117580.0,117570.0,0.4258468]
["bitfinex","BTCUSD",1753406432325,0.39342825,117580.0,117570.0,0.4088361]
["bitfinex","BTCUSD",1753406433302,0.39342825,117580.0,117570.0,0.41734152]
["bitfinex","BTCUSD",1753406433668,0.39342825,117580.0,117570.0,0.4088361]
["bitfinex","BTCUSD",1753406433879,0.22333087,117580.0,117570.0,0.43435179]
["bitfinex","BTCUSD",1753406434076,0.24034041,117580.0,117570.0,0.43435193]
["bitfinex","BTCUSD",1753406434282,0.23183557,117580.0,117570.0,0.43435193]
["bitfinex","BTCUSD",1753406434482,0.23183557,117580.0,117570.0,0.42584636]
["bitfinex","BTCUSD",1753406434813,0.41043779,117580.0,117570.0,0.2217173]
["bitfinex","BTCUSD",1753406435025,0.74193324,117580.0,117570.0,0.0864773]
["bitfinex","BTCUSD",1753406435237,0.81790584,117580.0,117570.0,0.0864773]
["bitfinex","BTCUSD",1753406435447,0.81790584,117580.0,117570.0,0.13732]
["bitfinex","BTCUSD",1753406435660,0.95322584,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1753406435875,1.28131681,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1753406436086,1.02085338,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1753406436294,1.02089338,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1753406436707,1.01989338,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753406437121,1.02089338,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753406437324,0.20931684,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753406437533,0.44613813,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753406437671,0.47359813,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753406438756,0.81559813,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406439152,0.73112083,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406439615,0.40062618,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406439820,0.40062618,117570.0,117560.0,0.13636001]
["bitfinex","BTCUSD",1753406440016,0.74062618,117570.0,117560.0,0.13636001]
["bitfinex","BTCUSD",1753406440432,0.74062618,117570.0,117560.0,0.13644001]
["bitfinex","BTCUSD",1753406440635,0.74062618,117570.0,117560.0,0.13640001]
["bitfinex","BTCUSD",1753406440802,1.08556691,117570.0,117560.0,0.13648001]
["bitfinex","BTCUSD",1753406441016,0.82510348,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406441220,0.82510348,117570.0,117560.0,0.13648001]
["bitfinex","BTCUSD",1753406441587,1.22100691,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406442168,0.82510348,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406442374,1.08556691,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406442571,1.08548186,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406442817,1.09242782,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406442975,1.00795052,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1753406443390,0.18715388,117550.0,117540.0,0.0065]
["bitfinex","BTCUSD",1753406443589,0.37029536,117550.0,117540.0,0.2272973]
["bitfinex","BTCUSD",1753406443815,0.39709536,117550.0,117540.0,0.2272973]
["bitfinex","BTCUSD",1753406444261,0.72858871,117550.0,117540.0,0.2272973]
["bitfinex","BTCUSD",1753406444392,0.72008184,117550.0,117540.0,0.0909773]
["bitfinex","BTCUSD",1753406444601,0.72849533,117550.0,117540.0,0.2274973]
["bitfinex","BTCUSD",1753406444817,0.72849533,117550.0,117540.0,0.39765214]
["bitfinex","BTCUSD",1753406445027,0.72849533,117550.0,117540.0,0.4147074]
["bitfinex","BTCUSD",1753406445390,0.72949533,117550.0,117540.0,0.2305373]
["bitfinex","BTCUSD",1753406445591,0.72949533,117550.0,117540.0,0.0939773]
["bitfinex","BTCUSD",1753406445802,0.72949533,117550.0,117540.0,0.2306573]
["bitfinex","BTCUSD",1753406446016,0.73049533,117550.0,117540.0,0.24016504]
["bitfinex","BTCUSD",1753406446169,0.73049533,117550.0,117540.0,0.2316173]
["bitfinex","BTCUSD",1753406448426,0.73049533,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406448632,0.73049533,117550.0,117540.0,0.2314973]
["bitfinex","BTCUSD",1753406448816,0.73049533,117550.0,117540.0,0.2315373]
["bitfinex","BTCUSD",1753406449020,0.73049533,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406449232,0.73049533,117550.0,117540.0,0.2315773]
["bitfinex","BTCUSD",1753406449453,0.73049533,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406449665,0.73049533,117550.0,117540.0,0.2315773]
["bitfinex","BTCUSD",1753406449914,0.73049533,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406450154,0.73049533,117550.0,117540.0,0.2315773]
["bitfinex","BTCUSD",1753406451255,0.73049533,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406451466,0.73049533,117550.0,117540.0,0.2316173]
["bitfinex","BTCUSD",1753406452314,0.72208184,117550.0,117540.0,0.2316173]
["bitfinex","BTCUSD",1753406452749,0.72208184,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406453198,0.72208184,117550.0,117540.0,0.2318173]
["bitfinex","BTCUSD",1753406455230,0.15197148,117550.0,117540.0,0.55658751]
["bitfinex","BTCUSD",1753406455451,0.15197148,117550.0,117540.0,0.70906751]
["bitfinex","BTCUSD",1753406456106,0.16047799,117550.0,117540.0,0.28732725]
["bitfinex","BTCUSD",1753406456338,0.20796148,117550.0,117540.0,0.2756298]
["bitfinex","BTCUSD",1753406456563,0.57348122,117550.0,117540.0,0.30115207]
["bitfinex","BTCUSD",1753406456784,0.59547488,117550.0,117540.0,0.4210574]
["bitfinex","BTCUSD",1753406456966,0.7571083,117550.0,117540.0,0.26712214]
["bitfinex","BTCUSD",1753406457198,0.75710931,117550.0,117540.0,0.40205214]
["bitfinex","BTCUSD",1753406457407,0.75710931,117550.0,117540.0,0.4104798]
["bitfinex","BTCUSD",1753406457623,0.75704331,117550.0,117540.0,0.40197214]
["bitfinex","BTCUSD",1753406458040,0.75704331,117550.0,117540.0,0.41047988]
["bitfinex","BTCUSD",1753406458249,0.75704331,117550.0,117540.0,0.41898754]
["bitfinex","BTCUSD",1753406458477,0.75704331,117550.0,117540.0,0.41047988]
["bitfinex","BTCUSD",1753406459333,0.74853644,117550.0,117540.0,0.40197214]
["bitfinex","BTCUSD",1753406459536,0.74853644,117550.0,117540.0,0.41047988]
["bitfinex","BTCUSD",1753406459983,0.74853644,117550.0,117540.0,0.40197214]
["bitfinex","BTCUSD",1753406460427,0.74853644,117550.0,117540.0,0.4104798]
["bitfinex","BTCUSD",1753406460650,0.74853644,117550.0,117540.0,0.41047988]
["bitfinex","BTCUSD",1753406461077,0.74853644,117550.0,117540.0,0.26513214]
["bitfinex","BTCUSD",1753406461293,0.74853644,117550.0,117540.0,0.40181214]
["bitfinex","BTCUSD",1753406462641,0.74853644,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406462856,0.7400295,117550.0,117540.0,0.2318173]
["bitfinex","BTCUSD",1753406463747,0.7400295,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406463961,0.7400295,117550.0,117540.0,0.2316573]
["bitfinex","BTCUSD",1753406464211,0.7400295,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406464420,0.7400295,117550.0,117540.0,0.2316173]
["bitfinex","BTCUSD",1753406464873,0.7400295,117550.0,117540.0,0.0949773]
["bitfinex","BTCUSD",1753406465333,0.8245068,117550.0,117540.0,0.2315773]
["bitfinex","BTCUSD",1753406465550,0.7400295,117550.0,117540.0,0.2315773]
["bitfinex","BTCUSD",1753406465767,0.7390295,117550.0,117540.0,0.2305773]
["bitfinex","BTCUSD",1753406465979,0.7380295,117550.0,117540.0,0.0909773]
["bitfinex","BTCUSD",1753406466429,0.7390295,117550.0,117540.0,0.0075]
["bitfinex","BTCUSD",1753406466670,0.7400295,117550.0,117540.0,0.14502]
["bitfinex","BTCUSD",1753406467116,1.00078253,117550.0,117540.0,0.0085]
["bitfinex","BTCUSD",1753406467340,1.00078253,117550.0,117540.0,0.14502]
["bitfinex","BTCUSD",1753406468384,0.7400295,117550.0,117540.0,0.14502]
["bitfinex","BTCUSD",1753406469255,0.7190495,117550.0,117540.0,0.14701]
["bitfinex","BTCUSD",1753406469482,0.17749151,117550.0,117540.0,0.68256028]
["bitfinex","BTCUSD",1753406469702,0.339125,117550.0,117540.0,0.2768198]
["bitfinex","BTCUSD",1753406469948,0.21606144,117550.0,117540.0,0.43559207]
["bitfinex","BTCUSD",1753406470171,0.22456874,117550.0,117540.0,0.42708484]
["bitfinex","BTCUSD",1753406470408,0.39470946,117550.0,117540.0,0.4100698]
["bitfinex","BTCUSD",1753406470637,0.40120266,117550.0,117540.0,0.27362988]
["bitfinex","BTCUSD",1753406470857,0.39774579,117550.0,117540.0,0.2294173]
["bitfinex","BTCUSD",1753406471085,0.39774579,117550.0,117540.0,0.0929773]
["bitfinex","BTCUSD",1753406471757,0.40634924,117550.0,117540.0,0.2294173]
["bitfinex","BTCUSD",1753406473302,0.40634924,117550.0,117540.0,0.39957214]
["bitfinex","BTCUSD",1753406473991,0.23620859,117550.0,117540.0,0.41658754]
["bitfinex","BTCUSD",1753406474210,0.23620859,117550.0,117540.0,0.40807988]
["bitfinex","BTCUSD",1753406474427,0.23620859,117550.0,117540.0,0.42509499]
["bitfinex","BTCUSD",1753406474428,0.23620802,117550.0,117540.0,0.42509499]
["bitfinex","BTCUSD",1753406474646,0.25322169,117550.0,117540.0,0.42715506]
["bitfinex","BTCUSD",1753406474866,0.2617287,117550.0,117540.0,0.41864754]
["bitfinex","BTCUSD",1753406475108,0.25322169,117550.0,117540.0,0.42715513]
["bitfinex","BTCUSD",1753406475321,0.23318809,117550.0,117540.0,0.44416995]
["bitfinex","BTCUSD",1753406475536,0.24169489,117550.0,117540.0,0.44416995]
["bitfinex","BTCUSD",1753406475750,0.24169489,117550.0,117540.0,0.43566265]
["bitfinex","BTCUSD",1753406475963,0.23318809,117550.0,117540.0,0.44416959]
["bitfinex","BTCUSD",1753406476174,0.22468144,117550.0,117540.0,0.44416916]
["bitfinex","BTCUSD",1753406476384,0.24169474,117550.0,117540.0,0.44416916]
["bitfinex","BTCUSD",1753406476622,0.23318802,117550.0,117540.0,0.44416916]
["bitfinex","BTCUSD",1753406476838,0.22468144,117550.0,117540.0,0.70492219]
["bitfinex","BTCUSD",1753406477265,0.24169496,117550.0,117540.0,0.43566193]
["bitfinex","BTCUSD",1753406477477,0.22468144,117550.0,117540.0,0.44416916]
["bitfinex","BTCUSD",1753406477705,0.23318809,117550.0,117540.0,0.44416916]
["bitfinex","BTCUSD",1753406477925,0.23115787,117550.0,117540.0,0.44416916]
["bitfinex","BTCUSD",1753406478155,0.23966467,117550.0,117540.0,0.41864725]
["bitfinex","BTCUSD",1753406478373,0.24817168,117550.0,117540.0,0.4271547]
["bitfinex","BTCUSD",1753406478582,0.24817161,117550.0,117540.0,0.43550208]
["bitfinex","BTCUSD",1753406478798,0.25020146,117550.0,117540.0,0.44400938]
["bitfinex","BTCUSD",1753406479257,0.21615787,117550.0,117540.0,0.44400902]
["bitfinex","BTCUSD",1753406479694,0.23317139,117550.0,117540.0,0.44400902]
["bitfinex","BTCUSD",1753406480451,0.24917139,117550.0,117540.0,0.44400902]
["bitfinex","BTCUSD",1753406480648,0.24917132,117550.0,117540.0,0.44400902]
["bitfinex","BTCUSD",1753406480862,0.25767819,117550.0,117540.0,0.44400902]
["bitfinex","BTCUSD",1753406481062,0.41931219,117550.0,117540.0,0.4184874]
["bitfinex","BTCUSD",1753406481278,0.42436219,117550.0,117540.0,0.42699485]
["bitfinex","BTCUSD",1753406481492,0.25422183,117550.0,117540.0,0.44400946]
["bitfinex","BTCUSD",1753406482162,0.24571496,117550.0,117540.0,0.44400946]
["bitfinex","BTCUSD",1753406482516,0.24269496,117550.0,117540.0,0.44400946]
["bitfinex","BTCUSD",1753406482887,0.24269488,117550.0,117540.0,0.44400946]
["bitfinex","BTCUSD",1753406483305,0.25120175,117550.0,117540.0,0.44400946]
["bitfinex","BTCUSD",1753406483505,0.23520175,117550.0,117540.0,0.44400946]
["bitfinex","BTCUSD",1753406483913,0.24370869,117550.0,117540.0,0.44400946]
["bitfinex","BTCUSD",1753406484780,0.24370869,117550.0,117540.0,0.70476249]
["bitfinex","BTCUSD",1753406484998,0.23317175,117550.0,117540.0,0.70476249]
["bitfinex","BTCUSD",1753406485443,0.23317175,117550.0,117540.0,0.70779249]
["bitfinex","BTCUSD",1753406485872,0.23317175,117550.0,117540.0,0.43550223]
["bitfinex","BTCUSD",1753406486087,0.24167869,117550.0,117540.0,0.69625518]
["bitfinex","BTCUSD",1753406486296,0.23317247,117550.0,117540.0,0.68718788]
["bitfinex","BTCUSD",1753406486522,0.21615852,117550.0,117540.0,0.70420249]
["bitfinex","BTCUSD",1753406486935,0.21966503,117550.0,117540.0,0.70420249]
["bitfinex","BTCUSD",1753406487168,0.3983124,117550.0,117540.0,0.68718788]
["bitfinex","BTCUSD",1753406487388,0.21115852,117550.0,117540.0,0.69569511]
["bitfinex","BTCUSD",1753406487605,0.22735852,117550.0,117540.0,0.69569511]
["bitfinex","BTCUSD",1753406487821,0.39749888,117550.0,117540.0,0.49151033]
["bitfinex","BTCUSD",1753406488045,0.40600582,117550.0,117540.0,0.2822074]
["bitfinex","BTCUSD",1753406488292,0.41956283,117550.0,117540.0,0.4178874]
["bitfinex","BTCUSD",1753406488571,0.41105611,117550.0,117540.0,0.68714788]
["bitfinex","BTCUSD",1753406489254,0.23240874,117550.0,117540.0,0.70416249]
["bitfinex","BTCUSD",1753406489492,0.21966481,117550.0,117540.0,0.70416249]
["bitfinex","BTCUSD",1753406489721,0.22817168,117550.0,117540.0,0.70416249]
["bitfinex","BTCUSD",1753406489946,0.22817168,117550.0,117540.0,0.69565526]
["bitfinex","BTCUSD",1753406490171,0.23506481,117550.0,117540.0,0.69565526]
["bitfinex","BTCUSD",1753406490437,0.40520561,117550.0,117540.0,0.67864043]
["bitfinex","BTCUSD",1753406490663,0.39669896,117550.0,117540.0,0.6786405]
["bitfinex","BTCUSD",1753406491135,0.39669896,117550.0,117540.0,0.2307173]
["bitfinex","BTCUSD",1753406491359,0.40174896,117550.0,117540.0,0.4178874]
["bitfinex","BTCUSD",1753406491572,0.40174896,117550.0,117540.0,0.69565526]
["bitfinex","BTCUSD",1753406492223,0.4102559,117550.0,117540.0,0.70416256]
["bitfinex","BTCUSD",1753406492451,0.24011554,117550.0,117540.0,0.70416205]
["bitfinex","BTCUSD",1753406492680,0.4102559,117550.0,117540.0,0.67864014]
["bitfinex","BTCUSD",1753406493126,0.4072359,117550.0,117540.0,0.67864014]
["bitfinex","BTCUSD",1753406493553,0.4052059,117550.0,117540.0,0.68714752]
["bitfinex","BTCUSD",1753406494182,0.4052059,117550.0,117540.0,0.67864014]
["bitfinex","BTCUSD",1753406494851,0.4052059,117550.0,117540.0,0.53445291]
["bitfinex","BTCUSD",1753406495092,0.38819223,117550.0,117540.0,0.67856057]
["bitfinex","BTCUSD",1753406495302,0.38819223,117550.0,117540.0,0.69557561]
["bitfinex","BTCUSD",1753406495945,0.38819223,117550.0,117540.0,0.70408299]
["bitfinex","BTCUSD",1753406496155,0.38819223,117550.0,117540.0,0.69557561]
["bitfinex","BTCUSD",1753406496395,0.38819223,117550.0,117540.0,0.70408299]
["bitfinex","BTCUSD",1753406496881,0.38819223,117550.0,117540.0,0.69557554]
["bitfinex","BTCUSD",1753406497114,0.2196656,117550.0,117540.0,0.69557554]
["bitfinex","BTCUSD",1753406497353,0.21966503,117550.0,117540.0,0.43482251]
["bitfinex","BTCUSD",1753406497582,0.4140124,117550.0,117540.0,0.68706816]
["bitfinex","BTCUSD",1753406497802,0.4140124,117550.0,117540.0,0.69557568]
["bitfinex","BTCUSD",1753406498102,0.40550589,117550.0,117540.0,0.70408306]
["bitfinex","BTCUSD",1753406498343,0.23536553,117550.0,117540.0,0.70408255]
["bitfinex","BTCUSD",1753406499027,0.40550589,117550.0,117540.0,0.69557532]
["bitfinex","BTCUSD",1753406499453,0.38980589,117550.0,117540.0,0.69557532]
["bitfinex","BTCUSD",1753406499676,0.21115787,117550.0,117540.0,0.70408255]
["bitfinex","BTCUSD",1753406500100,0.18765129,117550.0,117540.0,0.70728255]
["bitfinex","BTCUSD",1753406500311,0.17914493,117550.0,117540.0,0.72248255]
["bitfinex","BTCUSD",1753406500749,0.22026482,117550.0,117540.0,0.70720255]
["bitfinex","BTCUSD",1753406500973,0.21175802,117550.0,117540.0,0.70400255]
["bitfinex","BTCUSD",1753406501206,0.22877169,117550.0,117540.0,0.70396255]
["bitfinex","BTCUSD",1753406501465,0.2586087,117550.0,117540.0,0.69545532]
["bitfinex","BTCUSD",1753406501664,0.25010169,117550.0,117540.0,0.70396262]
["bitfinex","BTCUSD",1753406501923,0.25010169,117550.0,117540.0,0.69545496]
["bitfinex","BTCUSD",1753406502144,0.24159482,117550.0,117540.0,0.69545496]
["bitfinex","BTCUSD",1753406502483,0.42024219,117550.0,117540.0,0.68694766]
["bitfinex","BTCUSD",1753406502742,0.41173568,117550.0,117540.0,0.68694773]
["bitfinex","BTCUSD",1753406502930,0.41173568,117550.0,117540.0,0.69545511]
["bitfinex","BTCUSD",1753406503686,0.41173568,117550.0,117540.0,0.55146773]
["bitfinex","BTCUSD",1753406503893,0.41173568,117550.0,117540.0,0.67832028]
["bitfinex","BTCUSD",1753406504105,0.41173568,117550.0,117540.0,0.68682766]
["bitfinex","BTCUSD",1753406504313,0.24159518,117550.0,117540.0,0.70384219]
["bitfinex","BTCUSD",1753406504755,0.25010212,117550.0,117540.0,0.68682766]
["bitfinex","BTCUSD",1753406505384,0.42024248,117550.0,117540.0,0.68682766]
["bitfinex","BTCUSD",1753406506372,0.42024248,117550.0,117540.0,0.67832028]
["bitfinex","BTCUSD",1753406506586,0.22877212,117550.0,117540.0,0.69533496]
["bitfinex","BTCUSD",1753406507417,0.23727913,117550.0,117540.0,0.69533496]
["bitfinex","BTCUSD",1753406508022,0.22877255,117550.0,117540.0,0.4260747]
["bitfinex","BTCUSD",1753406508244,0.38189924,117550.0,117540.0,0.68682773]
["bitfinex","BTCUSD",1753406508460,0.38189924,117550.0,117540.0,0.68682758]
["bitfinex","BTCUSD",1753406508677,0.21175859,117550.0,117540.0,0.69853481]
["bitfinex","BTCUSD",1753406509273,0.21288859,117550.0,117540.0,0.69853481]
["bitfinex","BTCUSD",1753406509502,0.22139503,117550.0,117540.0,0.69853481]
["bitfinex","BTCUSD",1753406509705,0.22990197,117550.0,117540.0,0.55466758]
["bitfinex","BTCUSD",1753406509835,0.23840898,117550.0,117540.0,0.68982758]
["bitfinex","BTCUSD",1753406510039,0.22139503,117550.0,117540.0,0.69833481]
["bitfinex","BTCUSD",1753406511266,0.22990197,117550.0,117540.0,0.69833481]
["bitfinex","BTCUSD",1753406511476,0.40004233,117550.0,117540.0,0.68662758]
["bitfinex","BTCUSD",1753406511700,0.22990197,117550.0,117540.0,0.69513481]
["bitfinex","BTCUSD",1753406512781,0.22990197,117550.0,117540.0,0.69497481]
["bitfinex","BTCUSD",1753406512990,0.22139503,117550.0,117540.0,0.69497481]
["bitfinex","BTCUSD",1753406513678,0.22139496,117550.0,117540.0,0.69497481]
["bitfinex","BTCUSD",1753406514146,0.22139496,117550.0,117540.0,0.55146758]
["bitfinex","BTCUSD",1753406514359,0.22139496,117550.0,117540.0,0.68646766]
["bitfinex","BTCUSD",1753406514605,0.21288816,117550.0,117540.0,0.69497489]
["bitfinex","BTCUSD",1753406514813,0.22139503,117550.0,117540.0,0.69497489]
["bitfinex","BTCUSD",1753406515031,0.22990204,117550.0,117540.0,0.69497489]
["bitfinex","BTCUSD",1753406515249,0.22990204,117550.0,117540.0,0.69497496]
["bitfinex","BTCUSD",1753406515473,0.22990204,117550.0,117540.0,0.70348219]
["bitfinex","BTCUSD",1753406516119,0.22139503,117550.0,117540.0,0.70348219]
["bitfinex","BTCUSD",1753406516971,0.22139503,117550.0,117540.0,0.44272916]
["bitfinex","BTCUSD",1753406517157,0.22139503,117550.0,117540.0,0.69497496]
["bitfinex","BTCUSD",1753406517368,0.21279158,117550.0,117540.0,0.68646766]
["bitfinex","BTCUSD",1753406517571,0.22129859,117550.0,117540.0,0.68646766]
["bitfinex","BTCUSD",1753406517787,0.22129852,117550.0,117540.0,0.69497489]
["bitfinex","BTCUSD",1753406517992,0.39143888,117550.0,117540.0,0.68618766]
["bitfinex","BTCUSD",1753406518203,0.22129852,117550.0,117540.0,0.69469496]
["bitfinex","BTCUSD",1753406518406,0.22129852,117550.0,117540.0,0.70320219]
["bitfinex","BTCUSD",1753406518812,0.22129852,117550.0,117540.0,0.68618766]
["bitfinex","BTCUSD",1753406519024,0.21279158,117550.0,117540.0,0.69469489]
["bitfinex","BTCUSD",1753406519267,0.20428471,117550.0,117540.0,1.02044138]
["bitfinex","BTCUSD",1753406519898,0.21279151,117550.0,117540.0,1.02044138]
["bitfinex","BTCUSD",1753406520551,0.21284863,117550.0,117540.0,1.02044138]
["bitfinex","BTCUSD",1753406520809,0.21284849,117550.0,117540.0,1.02044138]
["bitfinex","BTCUSD",1753406521025,0.17167148,117550.0,117540.0,1.02364138]
["bitfinex","BTCUSD",1753406521243,0.18807148,117550.0,117540.0,1.02364138]
["bitfinex","BTCUSD",1753406521474,0.18807148,117550.0,117540.0,0.43714186]
["bitfinex","BTCUSD",1753406521709,0.18807148,117550.0,117540.0,1.02364138]
["bitfinex","BTCUSD",1753406523972,0.19657791,117550.0,117540.0,1.02364138]
["bitfinex","BTCUSD",1753406524169,0.18868456,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406524487,0.18868449,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406524959,0.19719121,117550.0,117540.0,1.03950138]
["bitfinex","BTCUSD",1753406525096,0.19719121,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406525296,0.18868449,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406525569,0.18868449,117550.0,117540.0,1.03950138]
["bitfinex","BTCUSD",1753406525773,0.19719129,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406525982,0.21279121,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406526553,0.21279114,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406527388,0.19577791,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406527584,0.212791,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406527991,0.21279107,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406528161,0.20428442,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406528590,0.212791,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406528993,0.22129765,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406532215,0.22980445,117550.0,117540.0,1.02360138]
["bitfinex","BTCUSD",1753406532426,0.19577791,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406532631,0.18727148,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406532844,0.17167148,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406533508,0.18687148,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406534341,0.19537791,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406535851,0.19537784,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406536993,0.21239092,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406537213,0.22089779,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406537424,0.21239092,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406537838,0.22089772,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406538343,0.21239092,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406538562,0.22089772,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406538756,0.21239092,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406539176,0.19619779,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406539393,0.21908772,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406540062,0.22759459,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406540704,0.22759459,117550.0,117540.0,0.43390186]
["bitfinex","BTCUSD",1753406541155,0.22759459,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406541568,0.21058092,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406541786,0.21908772,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406542021,0.22759459,117550.0,117540.0,1.02342138]
["bitfinex","BTCUSD",1753406542233,0.22759459,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406542894,0.21908772,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406543519,0.22759459,117550.0,117540.0,1.02040138]
["bitfinex","BTCUSD",1753406543737,0.39773495,117550.0,117540.0,1.00338677]
["bitfinex","BTCUSD",1753406543970,0.22759517,117550.0,117540.0,1.01189407]
["bitfinex","BTCUSD",1753406544218,0.2105818,117550.0,117540.0,1.0204013]
["bitfinex","BTCUSD",1753406546281,0.20207493,117550.0,117540.0,1.0204013]
["bitfinex","BTCUSD",1753406546661,0.3807223,117550.0,117540.0,1.01189407]
["bitfinex","BTCUSD",1753406546860,0.2105818,117550.0,117540.0,1.0204013]
["bitfinex","BTCUSD",1753406547489,0.20207493,117550.0,117540.0,1.0204013]
["bitfinex","BTCUSD",1753406548058,0.2105818,117550.0,117540.0,0.86870677]
["bitfinex","BTCUSD",1753406548271,0.23438881,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406548485,0.2258818,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406548782,0.23438815,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406548990,0.23438815,117550.0,117540.0,0.43386186]
["bitfinex","BTCUSD",1753406549190,0.23438815,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406549726,0.24289509,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406550170,0.23438815,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406551647,0.22588128,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406552458,0.23438815,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406553397,0.22588128,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406554031,0.23438815,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406554873,0.21737456,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406555517,0.22588136,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406556876,0.21737456,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406557718,0.22588136,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406558137,0.22244456,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406559030,0.23095128,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406559280,0.22244456,117550.0,117540.0,0.43386186]
["bitfinex","BTCUSD",1753406559523,0.21393791,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406559766,0.22244449,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406560203,0.21393791,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406560643,0.22244449,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406561081,0.21393791,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406561301,0.22244449,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406561940,0.21393791,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406562363,0.22244449,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406563266,0.23095114,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406563475,0.20543148,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406563832,0.21393791,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406564048,0.20543148,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406564462,0.22244442,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406564668,0.22244435,117550.0,117540.0,1.02036138]
["bitfinex","BTCUSD",1753406565060,0.22244435,117550.0,117540.0,0.70280328]
["bitfinex","BTCUSD",1753406565264,0.22244442,117550.0,117540.0,1.00121386]
["bitfinex","BTCUSD",1753406565522,0.22244435,117550.0,117540.0,1.00972138]
["bitfinex","BTCUSD",1753406566182,0.21393784,117550.0,117540.0,1.00972138]
["bitfinex","BTCUSD",1753406566397,0.22244427,117550.0,117540.0,1.00972138]
["bitfinex","BTCUSD",1753406566635,0.22244427,117550.0,117540.0,1.01163138]
["bitfinex","BTCUSD",1753406567103,0.23095085,117550.0,117540.0,1.01163138]
["bitfinex","BTCUSD",1753406567980,0.23945765,117550.0,117540.0,1.01163138]
["bitfinex","BTCUSD",1753406568189,0.23095085,117550.0,117540.0,1.01163138]
["bitfinex","BTCUSD",1753406568404,0.22244427,117550.0,117540.0,1.01163138]
["bitfinex","BTCUSD",1753406568824,0.22244427,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406569030,0.23095078,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406569256,0.23278078,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406569875,0.24979423,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406570087,0.23278078,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406570301,0.22427427,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406570544,0.21576784,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406571460,0.22427435,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406571659,0.21576784,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406571816,0.22427435,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406572024,0.21576784,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406575901,0.22427435,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406576075,0.21576784,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406578701,0.22427435,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406578929,0.21576784,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406579141,0.19104784,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406579351,0.20726148,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406579558,0.21576791,117550.0,117540.0,0.71838162]
["bitfinex","BTCUSD",1753406579961,0.40292201,117550.0,117540.0,0.6843519]
["bitfinex","BTCUSD",1753406580183,0.39441536,117550.0,117540.0,0.0863873]
["bitfinex","BTCUSD",1753406580458,0.38590871,117550.0,117540.0,0.08660423]
["bitfinex","BTCUSD",1753406580681,0.20946243,117540.0,117530.0,0.0915832]
["bitfinex","BTCUSD",1753406580898,0.67580576,117540.0,117530.0,0.0915832]
["bitfinex","BTCUSD",1753406581113,0.76028306,117540.0,117530.0,0.0071059]
["bitfinex","BTCUSD",1753406581326,0.67580576,117540.0,117530.0,0.1415859]
["bitfinex","BTCUSD",1753406581999,0.67580576,117540.0,117530.0,0.0071059]
["bitfinex","BTCUSD",1753406582269,0.67780576,117540.0,117530.0,0.0091059]
["bitfinex","BTCUSD",1753406582477,0.67780576,117540.0,117530.0,0.00710591]
["bitfinex","BTCUSD",1753406582478,1.39553282,117540.0,117530.0,0.00710591]
["bitfinex","BTCUSD",1753406582692,1.61449012,117540.0,117530.0,0.00710591]
["bitfinex","BTCUSD",1753406582920,1.53001282,117540.0,117530.0,0.00710591]
["bitfinex","BTCUSD",1753406583155,1.52901282,117540.0,117530.0,0.00710591]
["bitfinex","BTCUSD",1753406584340,1.52801282,117540.0,117530.0,0.00510591]
["bitfinex","BTCUSD",1753406584869,0.84382739,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406585120,1.0780899,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406585357,1.1058299,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406585819,0.81258014,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406586047,1.1058299,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406586288,1.02140134,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406586766,1.02340134,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406587670,1.02740134,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406587900,0.68740134,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406588119,0.39415158,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406588351,0.77187864,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406589352,1.17187864,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406589562,1.51187864,117530.0,117520.0,0.04162879]
["bitfinex","BTCUSD",1753406590818,1.51187864,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406592474,1.42740134,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406593134,1.02740134,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406593328,1.16184134,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406593941,0.86859158,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406594143,1.16184134,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406594363,1.24631864,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406594794,0.95306888,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406594998,1.24631864,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406597664,0.73415158,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406597878,0.41116821,117530.0,117520.0,0.05421094]
["bitfinex","BTCUSD",1753406598085,0.2248989,117530.0,117520.0,0.36734377]
["bitfinex","BTCUSD",1753406598257,0.21639051,117530.0,117520.0,0.35883487]
["bitfinex","BTCUSD",1753406598470,0.50762998,117530.0,117520.0,0.36925377]
["bitfinex","BTCUSD",1753406598723,0.5161383,117530.0,117520.0,0.36074487]
["bitfinex","BTCUSD",1753406598835,0.5161383,117530.0,117520.0,0.35223576]
["bitfinex","BTCUSD",1753406599040,0.66027134,117530.0,117520.0,0.17354279]
["bitfinex","BTCUSD",1753406599241,0.39231158,117530.0,117520.0,0.17163279]
["bitfinex","BTCUSD",1753406599448,0.39231158,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406599681,0.6531646,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406599898,0.79715775,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406600551,0.7876046,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406601551,1.1876046,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406606823,1.20338289,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406607255,0.94252987,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406607484,1.20338289,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406608126,1.28786019,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406608351,0.88786019,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406611911,1.22786019,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406615221,1.22793155,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406615432,0.96707853,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406615639,1.22793155,117530.0,117520.0,0.03719279]
["bitfinex","BTCUSD",1753406618891,0.18721759,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406619104,0.32955474,117510.0,117500.0,0.24844725]
["bitfinex","BTCUSD",1753406619325,0.35365474,117510.0,117500.0,0.24844725]
["bitfinex","BTCUSD",1753406619559,0.36915474,117510.0,117500.0,0.24844725]
["bitfinex","BTCUSD",1753406620025,0.37221474,117510.0,117500.0,0.24844725]
["bitfinex","BTCUSD",1753406620633,0.37321474,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406621045,0.37421474,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406621495,0.37637474,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406622970,0.37421474,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406623874,0.37421474,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406624108,0.37421474,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406624332,0.37421474,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406627213,0.66992052,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406627870,0.66992052,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406627991,0.66992052,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406628419,0.37637474,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406628637,0.66992052,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406630032,0.66992052,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406630231,0.66992052,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406630436,0.66992052,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406630643,0.68522052,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406630845,0.68522052,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406631249,0.37637474,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406631489,0.66992052,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406631915,0.66992052,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406632132,0.66992052,117510.0,117500.0,0.38376725]
["bitfinex","BTCUSD",1753406632330,0.68522052,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406632581,0.68522052,117510.0,117500.0,0.38372725]
["bitfinex","BTCUSD",1753406633235,0.68522052,117510.0,117500.0,0.24944725]
["bitfinex","BTCUSD",1753406633678,0.68522052,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406634361,0.68522052,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406634817,0.76969782,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406635040,1.0632436,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406635331,0.68522052,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406636676,0.39167474,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406636897,0.68522052,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406638273,1.0632436,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406638489,0.68522052,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406639175,0.66112052,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406639392,0.9787663,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406639622,0.68522052,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406639857,0.47615204,117510.0,117500.0,0.38181725]
["bitfinex","BTCUSD",1753406640117,0.90397782,117510.0,117500.0,0.38177725]
["bitfinex","BTCUSD",1753406640345,0.61043204,117510.0,117500.0,0.38177725]
["bitfinex","BTCUSD",1753406640567,0.90397782,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406640806,1.1975236,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406641038,0.61043204,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406641266,0.90397782,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406641491,0.81950052,117510.0,117500.0,0.38177725]
["bitfinex","BTCUSD",1753406642013,1.1130463,117510.0,117500.0,0.38177725]
["bitfinex","BTCUSD",1753406642467,0.81950052,117510.0,117500.0,0.38177725]
["bitfinex","BTCUSD",1753406643196,1.1130463,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406649349,0.52595474,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406649575,1.1826614,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406650243,0.59556984,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406650470,1.1826614,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406651905,1.1130463,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406652124,0.52595474,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406652345,1.1130463,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406653453,0.52595474,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406653677,0.81950052,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406653897,0.52595474,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406654119,0.82797228,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406654364,0.89758738,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406654622,1.19113316,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406655736,0.6040416,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406655956,1.19113316,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406657951,0.89758738,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406658439,1.19113316,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406659329,1.19140316,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406661188,1.19128316,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406661627,1.19028316,117510.0,117500.0,0.24753725]
["bitfinex","BTCUSD",1753406662756,1.18928316,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406662977,1.19228316,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406663192,0.6051916,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406663442,1.19228316,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406664072,0.6051916,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406664277,1.19228316,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406665836,0.6051916,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406666104,1.19228316,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406668151,0.6051916,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406668373,1.19228316,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406668852,0.76457738,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406669083,0.5202765,117510.0,117500.0,0.24844725]
["bitfinex","BTCUSD",1753406669532,0.83002228,117510.0,117500.0,0.24844725]
["bitfinex","BTCUSD",1753406669754,0.83002228,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406676538,0.82998228,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406676747,0.91445958,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406678497,0.6209138,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406678942,0.91445958,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406679154,0.89008958,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406679367,0.91445958,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406681652,1.20800536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406683072,0.6209138,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406683299,1.20800536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406685920,0.6209138,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406686139,1.20800536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406686835,1.20600536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406687050,1.60600536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406687269,1.61000536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406687731,1.0229138,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406687953,1.21000536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406689261,0.6232338,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406689712,1.12584806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406690411,1.12484806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406690644,1.12684806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406691325,0.5397565,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406691547,1.12684806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406691774,1.14840625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406692019,0.85486047,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406692957,1.01428625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406693185,0.85518047,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406694576,1.14872625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406698250,0.56163469,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406698456,1.14872625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406699089,0.56163469,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406699294,1.14872625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406699715,1.54872625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406700571,1.41428625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406700774,1.54864625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406701202,0.96155469,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406701476,0.56155469,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406701686,1.14864625,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406701948,0.42719469,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406702203,0.5400765,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406702411,1.12716806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406702629,0.99272806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406702847,1.12724806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406703569,0.83370228,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406703776,1.12724806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406703996,0.91817958,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406704437,0.4901138,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406704648,1.07720536,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406704871,0.6247938,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406705088,1.12736806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406705305,0.5402765,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406705521,1.12736806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406705775,0.99272806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406705968,1.12736806,117510.0,117500.0,0.24653725]
["bitfinex","BTCUSD",1753406706249,1.73880074,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406706461,1.89092976,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406706686,1.90680002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406707122,1.90284002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406707373,1.90784002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406708744,1.90584002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406708961,1.90084002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406709193,1.87915002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406709416,1.90984002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406709901,1.90684002,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406710361,1.89096976,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753406710591,1.15596383,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406710818,1.61207406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406711045,1.63922406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406711965,1.0521325,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406712200,1.63922406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406712662,1.64422406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406714480,1.64498406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406714962,1.64798406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406715382,1.63998406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406715605,1.50446406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406715824,1.51046406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406716058,1.64594406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406716275,0.9233725,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406716507,1.64598406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406716753,1.64606406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406718632,1.51446406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406718957,1.7176916,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406719184,1.62589406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406719414,1.65006406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406719856,1.35715828,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406720087,1.0636125,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406720308,1.65070406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406720966,0.9273725,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406721223,1.0637325,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406721471,1.65082406,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406723311,1.3248556,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406724125,1.3261356,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406724350,1.5872587,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406724565,1.0650125,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406724782,1.3261356,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406726082,1.1884956,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406726320,1.3260956,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406727217,1.1884956,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406727430,1.3259356,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406729404,1.1884956,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406729658,1.0646525,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406729898,1.3257756,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406731093,1.0646525,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406731311,1.3257756,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406736570,1.1884956,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406736820,1.3258556,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753406737688,0.0314,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406737895,1.12639731,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406738154,0.62160013,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406738372,1.17099633,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406739020,1.17714246,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406739674,1.18114246,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406742975,0.92001936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406744820,1.18114246,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406745273,1.24643936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406748043,0.65889626,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406748249,1.24643936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406748942,1.24691936,117480.0,117470.0,0.00191001]
["bitfinex","BTCUSD",1753406749165,1.24697936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406749877,1.24693936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406750756,1.10909936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406750985,1.24689936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406751400,1.10909936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406751614,1.24681936,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406752062,0.65927626,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406752283,0.64182724,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406752699,1.22937034,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406753920,0.64182724,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753406754362,0.36295721,117480.0,117470.0,0.00191001]
["bitfinex","BTCUSD",1753406754594,1.08723907,117480.0,117470.0,0.03200001]
["bitfinex","BTCUSD",1753406754824,1.38101062,117480.0,117470.0,0.03200001]
["bitfinex","BTCUSD",1753406755295,0.68123907,117480.0,117470.0,0.03200001]
["bitfinex","BTCUSD",1753406755519,0.71046907,117480.0,117470.0,0.03200001]
["bitfinex","BTCUSD",1753406755739,1.0257354,117480.0,117470.0,0.03200001]
["bitfinex","BTCUSD",1753406755960,1.00024062,117480.0,117470.0,0.16833001]
["bitfinex","BTCUSD",1753406756184,1.00324062,117480.0,117470.0,0.16833001]
["bitfinex","BTCUSD",1753406756402,1.00324062,117480.0,117470.0,0.00191001]
["bitfinex","BTCUSD",1753406756616,1.00324062,117480.0,117470.0,0.13947001]
["bitfinex","BTCUSD",1753406756833,1.08771792,117480.0,117470.0,0.13947001]
["bitfinex","BTCUSD",1753406757032,1.08771792,117480.0,117470.0,0.15607001]
["bitfinex","BTCUSD",1753406759286,0.79394637,117480.0,117470.0,0.15607001]
["bitfinex","BTCUSD",1753406759505,0.70946907,117480.0,117470.0,0.15607001]
["bitfinex","BTCUSD",1753406759736,1.00324062,117480.0,117470.0,0.15607001]
["bitfinex","BTCUSD",1753406760178,0.66324062,117480.0,117470.0,0.16977001]
["bitfinex","BTCUSD",1753406760406,0.34523907,117480.0,117470.0,0.46473156]
["bitfinex","BTCUSD",1753406760629,0.17499704,117480.0,117470.0,0.64350045]
["bitfinex","BTCUSD",1753406760865,0.19202055,117480.0,117470.0,0.65201297]
["bitfinex","BTCUSD",1753406761085,0.36226229,117480.0,117470.0,0.66052534]
["bitfinex","BTCUSD",1753406761592,0.36226229,117480.0,117470.0,0.36675379]
["bitfinex","BTCUSD",1753406761593,0.35426229,117480.0,117470.0,0.36675379]
["bitfinex","BTCUSD",1753406761811,0.18702055,117480.0,117470.0,0.67003764]
["bitfinex","BTCUSD",1753406762005,0.35626229,117480.0,117470.0,0.65201297]
["bitfinex","BTCUSD",1753406762289,0.35626229,117480.0,117470.0,0.35824142]
["bitfinex","BTCUSD",1753406762520,0.35626229,117480.0,117470.0,0.35924142]
["bitfinex","BTCUSD",1753406762736,0.35726229,117480.0,117470.0,0.36024142]
["bitfinex","BTCUSD",1753406762954,0.34875086,117480.0,117470.0,0.65401297]
["bitfinex","BTCUSD",1753406763407,0.34875086,117480.0,117470.0,0.36875386]
["bitfinex","BTCUSD",1753406763904,0.34875086,117480.0,117470.0,0.36024142]
["bitfinex","BTCUSD",1753406764138,0.74875086,117480.0,117470.0,0.36024142]
["bitfinex","BTCUSD",1753406764614,0.56999661,117480.0,117470.0,0.36024142]
["bitfinex","BTCUSD",1753406764860,0.59553228,117480.0,117470.0,0.71424624]
["bitfinex","BTCUSD",1753406765106,0.59553228,117480.0,117470.0,0.45323102]
["bitfinex","BTCUSD",1753406765555,0.59553293,117480.0,117470.0,0.45323102]
["bitfinex","BTCUSD",1753406766509,0.58702085,117480.0,117470.0,0.45323102]
["bitfinex","BTCUSD",1753406766976,0.57850884,117480.0,117470.0,0.45323102]
["bitfinex","BTCUSD",1753406767658,0.75726266,117480.0,117470.0,0.45323116]
["bitfinex","BTCUSD",1753406767874,0.75726266,117480.0,117470.0,0.46174353]
["bitfinex","BTCUSD",1753406768090,0.57850884,117480.0,117470.0,0.46174353]
["bitfinex","BTCUSD",1753406768323,0.57850884,117480.0,117470.0,0.47025583]
["bitfinex","BTCUSD",1753406770129,0.58702085,117480.0,117470.0,0.46945583]
["bitfinex","BTCUSD",1753406770408,0.57850876,117480.0,117470.0,0.46945583]
["bitfinex","BTCUSD",1753406771223,0.59553271,117480.0,117470.0,0.46945583]
["bitfinex","BTCUSD",1753406771854,0.57850847,117480.0,117470.0,0.46945583]
["bitfinex","BTCUSD",1753406772096,0.5785084,117480.0,117470.0,0.46945583]
["bitfinex","BTCUSD",1753406772531,0.56999661,117480.0,117470.0,0.46945583]
["bitfinex","BTCUSD",1753406772769,0.56999661,117480.0,117470.0,0.49466451]
["bitfinex","BTCUSD",1753406773255,0.56148496,117480.0,117470.0,0.49466451]
["bitfinex","BTCUSD",1753406773472,0.56999654,117480.0,117470.0,0.49466451]
["bitfinex","BTCUSD",1753406773716,0.15297353,117480.0,117470.0,0.75567973]
["bitfinex","BTCUSD",1753406774181,0.15297353,117480.0,117470.0,1.09567973]
["bitfinex","BTCUSD",1753406774426,0.15297353,117480.0,117470.0,1.16312875]
["bitfinex","BTCUSD",1753406774873,0.16148496,117480.0,117470.0,1.02636875]
["bitfinex","BTCUSD",1753406775090,0.34875043,117480.0,117470.0,0.50253501]
["bitfinex","BTCUSD",1753406775312,0.16999675,117480.0,117470.0,0.77166421]
["bitfinex","BTCUSD",1753406775562,0.16899668,117480.0,117470.0,0.83369061]
["bitfinex","BTCUSD",1753406775820,0.14997353,117480.0,117470.0,1.11073065]
["bitfinex","BTCUSD",1753406776038,0.16848503,117480.0,117470.0,0.97497065]
["bitfinex","BTCUSD",1753406776278,0.18550833,117480.0,117470.0,1.11173065]
["bitfinex","BTCUSD",1753406776541,0.19150833,117480.0,117470.0,1.11173065]
["bitfinex","BTCUSD",1753406776781,0.17448503,117480.0,117470.0,1.11173065]
["bitfinex","BTCUSD",1753406776992,0.17299668,117480.0,117470.0,1.11073065]
["bitfinex","BTCUSD",1753406777235,0.16448496,117480.0,117470.0,1.11073065]
["bitfinex","BTCUSD",1753406777471,0.17299661,117480.0,117470.0,1.08552197]
["bitfinex","BTCUSD",1753406777731,0.17299654,117480.0,117470.0,1.08552197]
["bitfinex","BTCUSD",1753406777961,0.16699654,117480.0,117470.0,1.08552197]
["bitfinex","BTCUSD",1753406778188,0.17650826,117480.0,117470.0,1.08652197]
["bitfinex","BTCUSD",1753406778413,0.15097353,117480.0,117470.0,1.08652197]
["bitfinex","BTCUSD",1753406778633,0.15197353,117480.0,117470.0,1.08852197]
["bitfinex","BTCUSD",1753406778826,0.16048496,117480.0,117470.0,1.08852197]
["bitfinex","BTCUSD",1753406779522,0.16899646,117480.0,117470.0,1.08852197]
["bitfinex","BTCUSD",1753406779778,0.19453205,117480.0,117470.0,0.94324967]
["bitfinex","BTCUSD",1753406779997,0.19453205,117480.0,117470.0,1.08836204]
["bitfinex","BTCUSD",1753406780455,0.19453191,117480.0,117470.0,1.09687434]
["bitfinex","BTCUSD",1753406780709,0.18601997,117480.0,117470.0,1.09687434]
["bitfinex","BTCUSD",1753406780929,0.19453191,117480.0,117470.0,1.09687434]
["bitfinex","BTCUSD",1753406781383,0.17750854,117480.0,117470.0,1.09687434]
["bitfinex","BTCUSD",1753406781599,0.16048503,117480.0,117470.0,1.09687434]
["bitfinex","BTCUSD",1753406781792,0.16048496,117480.0,117470.0,1.09687434]
["bitfinex","BTCUSD",1753406781928,0.16048503,117480.0,117470.0,1.09687434]
["bitfinex","BTCUSD",1753406782766,0.16048503,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406783415,0.16899668,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406783819,0.15197353,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406786122,0.13048496,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406786556,0.12197353,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406787754,0.13048496,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406788179,0.12197353,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406788378,0.13048503,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406788587,0.13899654,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406789208,0.13048496,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406789649,0.13899654,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406790471,0.12197353,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406790694,0.13048503,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406790900,0.13899668,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406791109,0.13899661,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406791321,0.13048496,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406791530,0.13899654,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406791732,0.12197353,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406791948,0.13899654,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406792530,0.13048496,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406793858,0.14750818,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406794435,0.13899646,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406795068,0.14750811,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406795274,0.13048496,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406795481,0.14750826,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406795755,0.13048496,117480.0,117470.0,1.12250466]
["bitfinex","BTCUSD",1753406795906,0.12197353,117480.0,117470.0,1.10547999]
["bitfinex","BTCUSD",1753406796112,0.1389969,117480.0,117470.0,0.85297707]
["bitfinex","BTCUSD",1753406796338,0.1389969,117480.0,117470.0,1.11399229]
["bitfinex","BTCUSD",1753406796744,0.13048511,117480.0,117470.0,1.11399229]
["bitfinex","BTCUSD",1753406797141,0.13048503,117480.0,117470.0,1.11399229]
["bitfinex","BTCUSD",1753406797351,0.15338496,117480.0,117470.0,1.08250229]
["bitfinex","BTCUSD",1753406797866,0.16189654,117480.0,117470.0,1.09900229]
["bitfinex","BTCUSD",1753406798257,0.13048496,117480.0,117470.0,1.10019229]
["bitfinex","BTCUSD",1753406798458,0.17040826,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406798689,0.16189654,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406798857,0.16189646,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406799266,0.14750811,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406799675,0.13048496,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406799886,0.17231826,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406800266,0.15529496,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406800485,0.16380661,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406800925,0.16380654,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406801744,0.15529496,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406801993,0.15529496,117480.0,117470.0,0.82120707]
["bitfinex","BTCUSD",1753406802174,0.16380654,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406802379,0.17231819,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406803048,0.17231826,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406803282,0.16380654,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406803772,0.15529496,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406804011,0.14678353,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406804262,0.15529503,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406805295,0.14678353,117480.0,117470.0,1.08222229]
["bitfinex","BTCUSD",1753406805739,0.13048496,117480.0,117470.0,1.09911229]
["bitfinex","BTCUSD",1753406805939,0.12197353,117480.0,117470.0,1.09911229]
["bitfinex","BTCUSD",1753406806147,0.13048503,117480.0,117470.0,1.09911229]
["bitfinex","BTCUSD",1753406806564,0.12197353,117480.0,117470.0,1.09911229]
["bitfinex","BTCUSD",1753406806980,0.13899661,117480.0,117470.0,1.09911229]
["bitfinex","BTCUSD",1753406807192,0.1475084,117480.0,117470.0,1.08341229]
["bitfinex","BTCUSD",1753406807402,0.13048496,117480.0,117470.0,1.08341229]
["bitfinex","BTCUSD",1753406807612,0.16380654,117480.0,117470.0,1.08341229]
["bitfinex","BTCUSD",1753406808039,0.15529496,117480.0,117470.0,1.08341229]
["bitfinex","BTCUSD",1753406808299,0.14678353,117480.0,117470.0,1.08341229]
["bitfinex","BTCUSD",1753406808513,0.12197353,117480.0,117470.0,0.86964609]
["bitfinex","BTCUSD",1753406808719,0.12197353,117480.0,117470.0,1.13066131]
["bitfinex","BTCUSD",1753406809146,0.12197353,117480.0,117470.0,1.11696131]
["bitfinex","BTCUSD",1753406810085,0.13048496,117480.0,117470.0,1.11696131]
["bitfinex","BTCUSD",1753406810328,0.12197353,117480.0,117470.0,1.11696131]
["bitfinex","BTCUSD",1753406811500,0.13048496,117480.0,117470.0,1.11696131]
["bitfinex","BTCUSD",1753406811761,0.13048496,117480.0,117470.0,1.10086131]
["bitfinex","BTCUSD",1753406811980,0.12197353,117480.0,117470.0,1.10086131]
["bitfinex","BTCUSD",1753406812613,0.12197353,117480.0,117470.0,1.11586131]
["bitfinex","BTCUSD",1753406813472,0.12197353,117480.0,117470.0,1.12956131]
["bitfinex","BTCUSD",1753406813882,0.12197353,117480.0,117470.0,1.12884131]
["bitfinex","BTCUSD",1753406814552,0.12197353,117480.0,117470.0,1.11514131]
["bitfinex","BTCUSD",1753406815066,0.14678353,117480.0,117470.0,1.09895131]
["bitfinex","BTCUSD",1753406817658,0.12197353,117480.0,117470.0,1.10014131]
["bitfinex","BTCUSD",1753406817871,0.13048503,117480.0,117470.0,1.10014131]
["bitfinex","BTCUSD",1753406818098,0.15602012,117480.0,117470.0,1.10014131]
["bitfinex","BTCUSD",1753406818301,0.14750826,117480.0,117470.0,1.10014131]
["bitfinex","BTCUSD",1753406818748,0.13899661,117480.0,117470.0,1.10014131]
["bitfinex","BTCUSD",1753406818956,0.12197353,117480.0,117470.0,1.10014131]
["bitfinex","BTCUSD",1753406820539,0.12197353,117480.0,117470.0,1.11604131]
["bitfinex","BTCUSD",1753406820978,0.12197353,117480.0,117470.0,1.13014131]
["bitfinex","BTCUSD",1753406821664,0.12197353,117480.0,117470.0,0.99454131]
["bitfinex","BTCUSD",1753406821878,0.12197353,117480.0,117470.0,1.13002131]
["bitfinex","BTCUSD",1753406822301,0.12197353,117480.0,117470.0,1.11632131]
["bitfinex","BTCUSD",1753406823064,0.13899675,117480.0,117470.0,0.98084131]
["bitfinex","BTCUSD",1753406823279,0.13048503,117480.0,117470.0,1.11624131]
["bitfinex","BTCUSD",1753406823719,0.13048496,117480.0,117470.0,1.11624131]
["bitfinex","BTCUSD",1753406823930,0.13048496,117480.0,117470.0,0.85522609]
["bitfinex","BTCUSD",1753406824268,0.13048511,117480.0,117470.0,1.11624131]
["bitfinex","BTCUSD",1753406824708,0.13048503,117480.0,117470.0,1.11624131]
["bitfinex","BTCUSD",1753406824952,0.12197353,117480.0,117470.0,1.11624131]
["bitfinex","BTCUSD",1753406825211,0.13899661,117480.0,117470.0,1.11624131]
["bitfinex","BTCUSD",1753406825424,0.14750833,117480.0,117470.0,1.11624131]
["bitfinex","BTCUSD",1753406825636,0.14750833,117480.0,117470.0,1.09067831]
["bitfinex","BTCUSD",1753406825870,0.14750819,117480.0,117470.0,1.09067831]
["bitfinex","BTCUSD",1753406826099,0.13899654,117480.0,117470.0,1.09051831]
["bitfinex","BTCUSD",1753406826353,0.13899654,117480.0,117470.0,1.35691831]
["bitfinex","BTCUSD",1753406826589,0.14750819,117480.0,117470.0,1.35691831]
["bitfinex","BTCUSD",1753406826830,0.13048496,117480.0,117470.0,1.35691831]
["bitfinex","BTCUSD",1753406827095,0.13899668,117480.0,117470.0,1.35691831]
["bitfinex","BTCUSD",1753406827548,0.14750847,117480.0,117470.0,1.35691831]
["bitfinex","BTCUSD",1753406827977,0.14750847,117480.0,117470.0,1.34061831]
["bitfinex","BTCUSD",1753406828185,0.13899668,117480.0,117470.0,1.34061831]
["bitfinex","BTCUSD",1753406828402,0.14750847,117480.0,117470.0,1.34061831]
["bitfinex","BTCUSD",1753406828606,0.15602041,117480.0,117470.0,1.34061831]
["bitfinex","BTCUSD",1753406828826,0.17231847,117480.0,117470.0,1.34061831]
["bitfinex","BTCUSD",1753406829033,0.16380668,117480.0,117470.0,1.34061831]
["bitfinex","BTCUSD",1753406829248,0.14750847,117480.0,117470.0,1.37314875]
["bitfinex","BTCUSD",1753406829674,0.15602041,117480.0,117470.0,1.37298875]
["bitfinex","BTCUSD",1753406829889,0.17892041,117480.0,117470.0,1.37298875]
["bitfinex","BTCUSD",1753406830156,0.17892033,117480.0,117470.0,1.07944309]
["bitfinex","BTCUSD",1753406830364,0.17892033,117480.0,117470.0,1.37179875]
["bitfinex","BTCUSD",1753406830790,0.12197353,117480.0,117470.0,1.47913441]
["bitfinex","BTCUSD",1753406831244,0.12197353,117480.0,117470.0,1.18558875]
["bitfinex","BTCUSD",1753406831666,0.12197353,117480.0,117470.0,1.47913441]
["bitfinex","BTCUSD",1753406831875,0.12197353,117480.0,117470.0,1.47165441]
["bitfinex","BTCUSD",1753406832096,0.0394,117510.0,117500.0,0.53574379]
["bitfinex","BTCUSD",1753406832311,0.0229,117510.0,117500.0,1.06621577]
["bitfinex","BTCUSD",1753406832527,0.15730032,117510.0,117500.0,1.06621577]
["bitfinex","BTCUSD",1753406832711,0.07694326,117510.0,117500.0,1.06621577]
["bitfinex","BTCUSD",1753406833123,0.07694326,117510.0,117500.0,0.44192632]
["bitfinex","BTCUSD",1753406833124,0.11775252,117510.0,117500.0,0.44192632]
["bitfinex","BTCUSD",1753406833352,0.88886217,117510.0,117500.0,0.0844773]
["bitfinex","BTCUSD",1753406833594,0.59531651,117510.0,117500.0,0.2194773]
["bitfinex","BTCUSD",1753406833928,0.59731651,117510.0,117500.0,0.2204773]
["bitfinex","BTCUSD",1753406834095,0.89086217,117510.0,117500.0,0.0854773]
["bitfinex","BTCUSD",1753406834335,0.89086217,117510.0,117500.0,0.136]
["bitfinex","BTCUSD",1753406834821,0.89086217,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406835077,0.89086217,117510.0,117500.0,0.13608]
["bitfinex","BTCUSD",1753406835308,0.56474043,117510.0,117500.0,0.13608]
["bitfinex","BTCUSD",1753406836031,0.96474043,117510.0,117500.0,0.13608]
["bitfinex","BTCUSD",1753406837158,0.96474043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406837598,1.09986043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406838698,0.69986043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406838920,0.69974043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406841832,0.69962043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406843383,0.56474043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406843597,0.69962043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406844117,0.56474043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406844331,0.69962043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406844748,1.09962043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406844967,0.43865085,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406845185,0.69962043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406845863,0.78409773,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406846068,0.69962043,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753406847209,0.04994702,117480.0,117470.0,1.24044898]
["bitfinex","BTCUSD",1753406847436,0.10373151,117480.0,117470.0,1.32492628]
["bitfinex","BTCUSD",1753406847671,0.12982151,117480.0,117470.0,1.32492628]
["bitfinex","BTCUSD",1753406848754,0.13082151,117480.0,117470.0,1.32692628]
["bitfinex","BTCUSD",1753406849196,0.30106325,117480.0,117470.0,1.30990161]
["bitfinex","BTCUSD",1753406849422,0.30967182,117480.0,117470.0,1.04893203]
["bitfinex","BTCUSD",1753406850352,0.30967182,117480.0,117470.0,1.0574444]
["bitfinex","BTCUSD",1753406850798,0.13942994,117480.0,117470.0,1.0659567]
["bitfinex","BTCUSD",1753406851037,0.31818369,117480.0,117470.0,1.0574444]
["bitfinex","BTCUSD",1753406851483,0.13942994,117480.0,117470.0,1.0574444]
["bitfinex","BTCUSD",1753406851719,0.12230994,117480.0,117470.0,1.0659567]
["bitfinex","BTCUSD",1753406851944,0.13082195,117480.0,117470.0,1.0659567]
["bitfinex","BTCUSD",1753406852165,0.13929371,117480.0,117470.0,1.0659567]
["bitfinex","BTCUSD",1753406852398,0.30953545,117480.0,117470.0,1.04041959]
["bitfinex","BTCUSD",1753406852618,0.31053588,117480.0,117470.0,1.05093211]
["bitfinex","BTCUSD",1753406852832,0.32895588,117480.0,117470.0,1.05093211]
["bitfinex","BTCUSD",1753406853666,0.32044402,117480.0,117470.0,1.05093218]
["bitfinex","BTCUSD",1753406853879,0.32044402,117480.0,117470.0,1.0594447]
["bitfinex","BTCUSD",1753406854306,0.32044402,117480.0,117470.0,1.06795714]
["bitfinex","BTCUSD",1753406856089,0.15020228,117480.0,117470.0,1.06795671]
["bitfinex","BTCUSD",1753406856299,0.13390228,117480.0,117470.0,1.32041399]
["bitfinex","BTCUSD",1753406856978,0.13178228,117480.0,117470.0,1.32041399]
["bitfinex","BTCUSD",1753406857196,0.13178228,117480.0,117470.0,1.32892636]
["bitfinex","BTCUSD",1753406857420,0.14758228,117480.0,117470.0,1.06795678]
["bitfinex","BTCUSD",1753406857639,0.1390702,117480.0,117470.0,1.06795678]
["bitfinex","BTCUSD",1753406857894,0.14758228,117480.0,117470.0,1.06795642]
["bitfinex","BTCUSD",1753406858104,0.31782402,117480.0,117470.0,1.05944412]
["bitfinex","BTCUSD",1753406858722,0.31994402,117480.0,117470.0,1.05944412]
["bitfinex","BTCUSD",1753406859001,0.14118991,117480.0,117470.0,1.06795642]
["bitfinex","BTCUSD",1753406859227,0.14970133,117480.0,117470.0,1.06795642]
["bitfinex","BTCUSD",1753406859821,0.14758133,117480.0,117470.0,1.06795642]
["bitfinex","BTCUSD",1753406860002,0.15609327,117480.0,117470.0,1.06795642]
["bitfinex","BTCUSD",1753406861447,0.32828559,117480.0,117470.0,1.03390701]
["bitfinex","BTCUSD",1753406861665,0.31977387,117480.0,117470.0,1.0424196]
["bitfinex","BTCUSD",1753406861890,0.31977387,117480.0,117470.0,0.7024196]
["bitfinex","BTCUSD",1753406862135,0.31977387,117480.0,117470.0,0.71093212]
["bitfinex","BTCUSD",1753406862582,0.14102005,117480.0,117470.0,0.71944442]
["bitfinex","BTCUSD",1753406862808,0.14102005,117480.0,117470.0,0.71093212]
["bitfinex","BTCUSD",1753406863038,0.31126179,117480.0,117470.0,0.71093212]
["bitfinex","BTCUSD",1753406863514,0.31126179,117480.0,117470.0,0.7024196]
["bitfinex","BTCUSD",1753406863951,0.30274993,117480.0,117470.0,0.51513975]
["bitfinex","BTCUSD",1753406864168,0.29423799,117480.0,117470.0,0.51513975]
["bitfinex","BTCUSD",1753406864860,0.29423799,117480.0,117470.0,0.24873975]
["bitfinex","BTCUSD",1753406865745,0.29423799,117480.0,117470.0,0.25725256]
["bitfinex","BTCUSD",1753406866185,0.29423799,117480.0,117470.0,0.43602145]
["bitfinex","BTCUSD",1753406866404,0.29423799,117480.0,117470.0,0.42750879]
["bitfinex","BTCUSD",1753406866626,0.29423799,117480.0,117470.0,0.25725256]
["bitfinex","BTCUSD",1753406866843,0.29423799,117480.0,117470.0,0.24873975]
["bitfinex","BTCUSD",1753406867188,0.29423799,117480.0,117470.0,0.25725256]
["bitfinex","BTCUSD",1753406867602,0.29423799,117480.0,117470.0,0.26576529]
["bitfinex","BTCUSD",1753406868006,0.29423799,117480.0,117470.0,0.44453411]
["bitfinex","BTCUSD",1753406868477,0.29423799,117480.0,117470.0,0.43602152]
["bitfinex","BTCUSD",1753406868743,0.29423799,117480.0,117470.0,0.42750879]
["bitfinex","BTCUSD",1753406869211,0.27133799,117480.0,117470.0,0.25725256]
["bitfinex","BTCUSD",1753406869437,0.29597799,117480.0,117470.0,0.24873975]
["bitfinex","BTCUSD",1753406870713,0.29597799,117480.0,117470.0,0.51513975]
["bitfinex","BTCUSD",1753406871150,0.29597799,117480.0,117470.0,0.52365256]
["bitfinex","BTCUSD",1753406871359,0.29597799,117480.0,117470.0,0.81727598]
["bitfinex","BTCUSD",1753406872004,0.29597799,117480.0,117470.0,0.98753221]
["bitfinex","BTCUSD",1753406872285,0.29597799,117480.0,117470.0,0.99604494]
["bitfinex","BTCUSD",1753406872721,0.29597799,117480.0,117470.0,0.51513975]
["bitfinex","BTCUSD",1753406872942,0.29597799,117480.0,117470.0,0.52365256]
["bitfinex","BTCUSD",1753406873168,0.29597799,117480.0,117470.0,0.99604487]
["bitfinex","BTCUSD",1753406873824,0.29597799,117480.0,117470.0,0.98753221]
["bitfinex","BTCUSD",1753406874377,0.29597799,117480.0,117470.0,0.80876317]
["bitfinex","BTCUSD",1753406875660,0.29597799,117480.0,117470.0,0.98753221]
["bitfinex","BTCUSD",1753406875826,0.29597799,117480.0,117470.0,0.99600494]
["bitfinex","BTCUSD",1753406876113,0.29597799,117480.0,117470.0,0.80872317]
["bitfinex","BTCUSD",1753406876683,0.29597799,117480.0,117470.0,0.8172359]
["bitfinex","BTCUSD",1753406876902,0.29597799,117480.0,117470.0,0.80872317]
["bitfinex","BTCUSD",1753406877161,0.29597799,117480.0,117470.0,0.51509975]
["bitfinex","BTCUSD",1753406877391,0.29597799,117480.0,117470.0,0.52361256]
["bitfinex","BTCUSD",1753406877583,0.29597799,117480.0,117470.0,0.99600494]
["bitfinex","BTCUSD",1753406878274,0.29597799,117480.0,117470.0,0.81723598]
["bitfinex","BTCUSD",1753406878526,0.29597799,117480.0,117470.0,0.52361256]
["bitfinex","BTCUSD",1753406878735,0.29597799,117480.0,117470.0,0.81723598]
["bitfinex","BTCUSD",1753406879574,0.29597799,117480.0,117470.0,0.99600494]
["bitfinex","BTCUSD",1753406880446,0.29597799,117480.0,117470.0,0.38025975]
["bitfinex","BTCUSD",1753406880666,0.88322483,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753406880878,0.58960141,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753406881097,0.72444141,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753406881531,0.17876889,117470.0,117460.0,0.03189973]
["bitfinex","BTCUSD",1753406881745,0.98898015,117470.0,117460.0,0.11637703]
["bitfinex","BTCUSD",1753406882180,1.12382015,117470.0,117460.0,0.11637703]
["bitfinex","BTCUSD",1753406882853,1.1239452,117470.0,117460.0,0.11637703]
["bitfinex","BTCUSD",1753406883065,1.1249452,117470.0,117460.0,0.11737703]
["bitfinex","BTCUSD",1753406883281,0.83132178,117470.0,117460.0,0.11737703]
["bitfinex","BTCUSD",1753406883503,0.69648178,117470.0,117460.0,0.11737703]
["bitfinex","BTCUSD",1753406883774,0.83132178,117470.0,117460.0,0.11737703]
["bitfinex","BTCUSD",1753406883989,0.83232178,117470.0,117460.0,0.11837703]
["bitfinex","BTCUSD",1753406884844,0.43232178,117470.0,117460.0,0.11837703]
["bitfinex","BTCUSD",1753406885494,0.83232178,117470.0,117460.0,0.11837703]
["bitfinex","BTCUSD",1753406885713,0.83232178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406887420,0.69748178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406887557,0.83232178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406891605,0.29748178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406891820,0.44079437,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406892049,0.43228178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406893507,0.29748178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406893929,0.43228178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406899175,0.43121178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406899691,0.29641178,117470.0,117460.0,0.14383614]
["bitfinex","BTCUSD",1753406899922,0.11621806,117470.0,117460.0,0.60287082]
["bitfinex","BTCUSD",1753406900124,0.05756289,117470.0,117460.0,0.77305546]
["bitfinex","BTCUSD",1753406900330,0.06607504,117470.0,117460.0,0.77305546]
["bitfinex","BTCUSD",1753406900767,0.05756289,117470.0,117460.0,0.77305546]
["bitfinex","BTCUSD",1753406900969,0.05756289,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406901171,0.06607519,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406901348,0.06607504,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406901541,0.07458741,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406901756,0.08964504,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406901982,0.07458741,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406902180,0.06607504,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406902396,0.11518237,117470.0,117460.0,0.79862246]
["bitfinex","BTCUSD",1753406902801,0.11518237,117470.0,117460.0,0.78492246]
["bitfinex","BTCUSD",1753406903229,0.11518237,117470.0,117460.0,0.52382683]
["bitfinex","BTCUSD",1753406903461,0.10666971,117470.0,117460.0,0.52382683]
["bitfinex","BTCUSD",1753406903679,0.09815727,117470.0,117460.0,0.52378683]
["bitfinex","BTCUSD",1753406903906,0.06607504,117470.0,117460.0,0.53748683]
["bitfinex","BTCUSD",1753406904124,0.07458734,117470.0,117460.0,0.53748683]
["bitfinex","BTCUSD",1753406904344,0.08309978,117470.0,117460.0,0.53748683]
["bitfinex","BTCUSD",1753406904553,0.10666978,117470.0,117460.0,0.52378683]
["bitfinex","BTCUSD",1753406905008,0.08964504,117470.0,117460.0,0.87748683]
["bitfinex","BTCUSD",1753406905242,0.08309986,117470.0,117460.0,0.87748683]
["bitfinex","BTCUSD",1753406905460,0.11518252,117470.0,117460.0,0.86378683]
["bitfinex","BTCUSD",1753406905700,0.10666986,117470.0,117460.0,0.86378683]
["bitfinex","BTCUSD",1753406906178,0.58627519,117470.0,117460.0,0.69670086]
["bitfinex","BTCUSD",1753406906422,0.58928519,117470.0,117460.0,0.70521425]
["bitfinex","BTCUSD",1753406906603,0.58077289,117470.0,117460.0,0.71372756]
["bitfinex","BTCUSD",1753406906870,0.11686807,117470.0,117460.0,0.72224029]
["bitfinex","BTCUSD",1753406907091,0.41051666,117470.0,117460.0,0.72224029]
["bitfinex","BTCUSD",1753406907348,0.11686807,117470.0,117460.0,0.71372727]
["bitfinex","BTCUSD",1753406907566,0.29563703,117470.0,117460.0,0.68826816]
["bitfinex","BTCUSD",1753406907799,0.29563703,117470.0,117460.0,0.69678126]
["bitfinex","BTCUSD",1753406908458,0.1253808,117470.0,117460.0,0.6882678]
["bitfinex","BTCUSD",1753406908704,0.1253808,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406909388,0.11686771,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406909595,0.12538037,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406910386,0.08964519,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406910601,0.11518281,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406911094,0.13459281,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406912056,0.10667015,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406912505,0.11518281,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406912717,0.13048281,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406912938,0.13349281,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406913613,0.10667015,117470.0,117460.0,0.69678082]
["bitfinex","BTCUSD",1753406914008,0.13359296,117470.0,117460.0,0.67124146]
["bitfinex","BTCUSD",1753406914260,0.41242847,117470.0,117460.0,0.68772218]
["bitfinex","BTCUSD",1753406914478,0.5826847,117470.0,117460.0,0.69623564]
["bitfinex","BTCUSD",1753406914716,0.5741724,117470.0,117460.0,0.69623564]
["bitfinex","BTCUSD",1753406914949,0.31311689,117470.0,117460.0,0.69623564]
["bitfinex","BTCUSD",1753406915177,0.29731689,117470.0,117460.0,0.70474895]
["bitfinex","BTCUSD",1753406915400,0.29731689,117470.0,117460.0,0.69623564]
["bitfinex","BTCUSD",1753406915617,0.30520452,117470.0,117460.0,0.52596491]
["bitfinex","BTCUSD",1753406915845,0.55774744,117470.0,117460.0,0.30365806]
["bitfinex","BTCUSD",1753406916072,0.55774744,117470.0,117460.0,0.27809106]
["bitfinex","BTCUSD",1753406916786,0.55674744,117470.0,117460.0,0.27709106]
["bitfinex","BTCUSD",1753406917572,0.29569193,117470.0,117460.0,0.27709106]
["bitfinex","BTCUSD",1753406918294,0.29769193,117470.0,117460.0,0.27809106]
["bitfinex","BTCUSD",1753406919711,0.69769193,117470.0,117460.0,0.27809106]
["bitfinex","BTCUSD",1753406919944,0.29769193,117470.0,117460.0,0.27809106]
["bitfinex","BTCUSD",1753406920805,0.29769193,117470.0,117460.0,0.28660459]
["bitfinex","BTCUSD",1753406922460,0.29769193,117470.0,117460.0,0.46538871]
["bitfinex","BTCUSD",1753406922693,0.29769193,117470.0,117460.0,0.33066871]
["bitfinex","BTCUSD",1753406922920,0.29769193,117470.0,117460.0,0.46538871]
["bitfinex","BTCUSD",1753406923630,0.28917912,117470.0,117460.0,0.45687532]
["bitfinex","BTCUSD",1753406923861,0.68917912,117470.0,117460.0,0.45687532]
["bitfinex","BTCUSD",1753406924325,0.68917912,117470.0,117460.0,0.27809106]
["bitfinex","BTCUSD",1753406924720,0.28917912,117470.0,117460.0,0.45687525]
["bitfinex","BTCUSD",1753406924935,0.28917912,117470.0,117460.0,0.47390195]
["bitfinex","BTCUSD",1753406925378,0.28917912,117470.0,117460.0,0.46538864]
["bitfinex","BTCUSD",1753406926243,0.28917912,117470.0,117460.0,0.45687525]
["bitfinex","BTCUSD",1753406926684,0.28917912,117470.0,117460.0,0.27809106]
["bitfinex","BTCUSD",1753406927301,0.28917912,117470.0,117460.0,0.27805106]
["bitfinex","BTCUSD",1753406928856,0.29769193,117470.0,117460.0,0.45683525]
["bitfinex","BTCUSD",1753406929043,0.29769193,117470.0,117460.0,0.46534864]
["bitfinex","BTCUSD",1753406929262,0.5914857,117470.0,117460.0,0.46534864]
["bitfinex","BTCUSD",1753406929769,0.5914857,117470.0,117460.0,0.45683525]
["bitfinex","BTCUSD",1753406930467,0.5914857,117470.0,117460.0,0.47386195]
["bitfinex","BTCUSD",1753406931245,0.5914857,117470.0,117460.0,0.46534864]
["bitfinex","BTCUSD",1753406931498,0.5914857,117470.0,117460.0,0.45683525]
["bitfinex","BTCUSD",1753406931701,0.5914857,117470.0,117460.0,0.44832179]
["bitfinex","BTCUSD",1753406932371,0.29778193,117470.0,117460.0,0.27805106]
["bitfinex","BTCUSD",1753406932585,0.5914857,117470.0,117460.0,0.27805106]
["bitfinex","BTCUSD",1753406932808,0.5914857,117470.0,117460.0,0.45683525]
["bitfinex","BTCUSD",1753406933472,0.29778193,117470.0,117460.0,0.46534856]
["bitfinex","BTCUSD",1753406933691,0.5914857,117470.0,117460.0,0.46534856]
["bitfinex","BTCUSD",1753406933900,0.59999829,117470.0,117460.0,0.46534856]
["bitfinex","BTCUSD",1753406934127,0.59999829,117470.0,117460.0,0.47386173]
["bitfinex","BTCUSD",1753406934584,0.59999829,117470.0,117460.0,0.48237483]
["bitfinex","BTCUSD",1753406934770,0.13603829,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406934988,0.13603785,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406935199,0.11464741,117470.0,117460.0,0.78459162]
["bitfinex","BTCUSD",1753406935426,0.13689266,117470.0,117460.0,0.47386173]
["bitfinex","BTCUSD",1753406935642,0.16100547,117470.0,117460.0,0.47386173]
["bitfinex","BTCUSD",1753406935875,0.45470924,117470.0,117460.0,0.48237483]
["bitfinex","BTCUSD",1753406936510,0.43768377,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406936726,0.15249266,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406936936,0.16100539,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406937401,0.15249266,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406937608,0.14398,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406937814,0.15249266,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406938052,0.13546741,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406938526,0.13546756,117470.0,117460.0,0.49088785]
["bitfinex","BTCUSD",1753406938711,0.13689245,117470.0,117460.0,0.78459162]
["bitfinex","BTCUSD",1753406939368,0.11464734,117470.0,117460.0,0.78459162]
["bitfinex","BTCUSD",1753406939591,0.10775986,117470.0,117460.0,0.78459162]
["bitfinex","BTCUSD",1753406939815,0.10775978,117470.0,117460.0,0.81015862]
["bitfinex","BTCUSD",1753406940034,0.09924734,117470.0,117460.0,0.81015862]
["bitfinex","BTCUSD",1753406940255,0.10775978,117470.0,117460.0,0.81015862]
["bitfinex","BTCUSD",1753406940480,0.12435978,117470.0,117460.0,0.51645485]
["bitfinex","BTCUSD",1753406940708,0.13593244,117470.0,117460.0,0.81015862]
["bitfinex","BTCUSD",1753406940926,0.12741978,117470.0,117460.0,0.81015862]
["bitfinex","BTCUSD",1753406941181,0.09924734,117470.0,117460.0,0.81015862]
["bitfinex","BTCUSD",1753406941413,0.05856289,117470.0,117460.0,0.81015862]
["bitfinex","BTCUSD",1753406941633,0.06707504,117470.0,117460.0,1.19700764]
["bitfinex","BTCUSD",1753406941860,0.05856289,117470.0,117460.0,1.19700764]
["bitfinex","BTCUSD",1753406942326,0.05756289,117470.0,117460.0,1.19600764]
["bitfinex","BTCUSD",1753406942778,0.05556289,117470.0,117460.0,1.19500764]
["bitfinex","BTCUSD",1753406942999,0.05756289,117470.0,117460.0,1.19900764]
["bitfinex","BTCUSD",1753406943227,0.05756289,117470.0,117460.0,1.1662469]
["bitfinex","BTCUSD",1753406944129,0.05756289,117470.0,117460.0,0.90530387]
["bitfinex","BTCUSD",1753406944349,0.05756289,117470.0,117460.0,1.1652469]
["bitfinex","BTCUSD",1753406944350,0.05656289,117470.0,117460.0,1.1652469]
["bitfinex","BTCUSD",1753406944809,0.05756289,117470.0,117460.0,1.2172469]
["bitfinex","BTCUSD",1753406948958,0.05756289,117470.0,117460.0,1.22567086]
["bitfinex","BTCUSD",1753406950986,0.06607504,117470.0,117460.0,1.22567086]
["bitfinex","BTCUSD",1753406951200,0.05756289,117470.0,117460.0,1.22567086]
["bitfinex","BTCUSD",1753406953843,0.05756289,117470.0,117460.0,1.49207086]
["bitfinex","BTCUSD",1753406954728,0.05756289,117470.0,117460.0,3.24066386]
["bitfinex","BTCUSD",1753406954952,0.02412,117500.0,117490.0,0.81415251]
["bitfinex","BTCUSD",1753406955213,0.02424509,117500.0,117490.0,1.29958981]
["bitfinex","BTCUSD",1753406955439,0.05319834,117500.0,117490.0,1.32938981]
["bitfinex","BTCUSD",1753406955669,0.01826,117530.0,117490.0,2.44337081]
["bitfinex","BTCUSD",1753406955901,0.05582,117530.0,117520.0,0.53571048]
["bitfinex","BTCUSD",1753406956132,0.09237758,117530.0,117520.0,0.7721968]
["bitfinex","BTCUSD",1753406956371,0.09543758,117530.0,117520.0,0.79774534]
["bitfinex","BTCUSD",1753406956607,0.09739758,117530.0,117520.0,0.82329834]
["bitfinex","BTCUSD",1753406956825,0.10590546,117530.0,117520.0,0.82329834]
["bitfinex","BTCUSD",1753406957052,0.11441342,117530.0,117520.0,0.82329834]
["bitfinex","BTCUSD",1753406957486,0.11641342,117530.0,117520.0,0.82429834]
["bitfinex","BTCUSD",1753406957747,0.10466443,117530.0,117520.0,0.82429834]
["bitfinex","BTCUSD",1753406957983,0.10466435,117530.0,117520.0,0.82429834]
["bitfinex","BTCUSD",1753406958214,0.11317245,117530.0,117520.0,0.82429834]
["bitfinex","BTCUSD",1753406958439,0.11317245,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406958639,0.12168069,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406958857,0.11317245,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406959598,0.0961564,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406959829,0.07048859,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406960059,0.06742859,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406960298,0.07593654,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406960577,0.07899647,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406961008,0.07048859,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406961552,0.06742859,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406962013,0.06742859,117530.0,117520.0,1.09461843]
["bitfinex","BTCUSD",1753406962942,0.0789964,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406963176,0.08608859,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406965034,0.07048859,117530.0,117520.0,0.82529834]
["bitfinex","BTCUSD",1753406965278,0.05092859,117530.0,117520.0,1.08624137]
["bitfinex","BTCUSD",1753406965487,0.05092859,117530.0,117520.0,1.35264137]
["bitfinex","BTCUSD",1753406965713,0.07028859,117530.0,117520.0,1.35264137]
["bitfinex","BTCUSD",1753406965932,0.07028859,117530.0,117520.0,1.09169834]
["bitfinex","BTCUSD",1753406967115,0.05092859,117530.0,117520.0,1.09169834]
["bitfinex","BTCUSD",1753406967339,0.05092859,117530.0,117520.0,1.35264137]
["bitfinex","BTCUSD",1753406968009,0.06592859,117530.0,117520.0,1.35264137]
["bitfinex","BTCUSD",1753406968701,0.05092859,117530.0,117520.0,1.35264137]
["bitfinex","BTCUSD",1753406969156,0.02680859,117530.0,117520.0,1.53234137]
["bitfinex","BTCUSD",1753406969621,0.02680859,117530.0,117520.0,1.27139834]
["bitfinex","BTCUSD",1753406969843,0.02680859,117530.0,117520.0,1.54819062]
["bitfinex","BTCUSD",1753406970759,0.02680859,117530.0,117520.0,1.54818726]
["bitfinex","BTCUSD",1753406970958,0.02680859,117530.0,117520.0,1.53448726]
["bitfinex","BTCUSD",1753406971455,0.05092859,117530.0,117520.0,1.51848726]
["bitfinex","BTCUSD",1753406972419,0.05092859,117530.0,117520.0,1.49293872]
["bitfinex","BTCUSD",1753406974071,0.05092859,117530.0,117520.0,1.50903872]
["bitfinex","BTCUSD",1753406974260,0.02680859,117530.0,117520.0,1.57273872]
["bitfinex","BTCUSD",1753406974843,0.02680859,117530.0,117520.0,1.59818925]
["bitfinex","BTCUSD",1753406975082,0.02680859,117530.0,117520.0,1.85913228]
["bitfinex","BTCUSD",1753406975325,0.02680859,117530.0,117520.0,2.02629828]
["bitfinex","BTCUSD",1753406975812,0.02680859,117530.0,117520.0,1.76535525]
["bitfinex","BTCUSD",1753406976497,0.02680859,117530.0,117520.0,2.02629828]
["bitfinex","BTCUSD",1753406976742,0.02680859,117530.0,117520.0,1.76535525]
["bitfinex","BTCUSD",1753406979500,0.02680859,117530.0,117520.0,2.02629828]
["bitfinex","BTCUSD",1753406980736,0.02680859,117530.0,117520.0,2.02613828]
["bitfinex","BTCUSD",1753406981409,0.02680859,117530.0,117520.0,2.24745828]
["bitfinex","BTCUSD",1753406982106,0.01629724,117530.0,117520.0,2.24645828]
["bitfinex","BTCUSD",1753406982315,0.03942,117550.0,117530.0,0.25566284]
["bitfinex","BTCUSD",1753406982316,0.02491375,117540.0,117530.0,0.25566284]
["bitfinex","BTCUSD",1753406982543,0.01834,117550.0,117540.0,0.68567718]
["bitfinex","BTCUSD",1753406982544,0.04281511,117550.0,117540.0,0.68567718]
["bitfinex","BTCUSD",1753406982768,0.04281511,117550.0,117540.0,1.4477034]
["bitfinex","BTCUSD",1753406982989,0.06729032,117550.0,117540.0,1.4732484]
["bitfinex","BTCUSD",1753406983655,0.06425032,117550.0,117540.0,1.4732484]
["bitfinex","BTCUSD",1753406984335,0.06525032,117550.0,117540.0,1.4742484]
["bitfinex","BTCUSD",1753406984559,0.02560032,117550.0,117540.0,1.5167684]
["bitfinex","BTCUSD",1753406985054,0.02560032,117550.0,117540.0,1.27112537]
["bitfinex","BTCUSD",1753406985269,0.02560032,117550.0,117540.0,1.5167684]
["bitfinex","BTCUSD",1753406985508,0.04995032,117550.0,117540.0,1.51681363]
["bitfinex","BTCUSD",1753406985785,0.04895032,117550.0,117540.0,1.51581363]
["bitfinex","BTCUSD",1753406986012,0.06445032,117550.0,117540.0,1.38145363]
["bitfinex","BTCUSD",1753406986251,0.08561032,117550.0,117540.0,0.9279906]
["bitfinex","BTCUSD",1753406986500,0.36356643,117550.0,117540.0,0.78744337]
["bitfinex","BTCUSD",1753406986758,0.36356643,117550.0,117540.0,0.77893592]
["bitfinex","BTCUSD",1753406986759,0.55072045,117550.0,117540.0,0.77893592]
["bitfinex","BTCUSD",1753406987000,0.53370737,117550.0,117540.0,0.26027342]
["bitfinex","BTCUSD",1753406987245,0.27276434,117550.0,117540.0,0.26027342]
["bitfinex","BTCUSD",1753406987479,0.27276434,117550.0,117540.0,0.26878116]
["bitfinex","BTCUSD",1753406987940,0.27276434,117550.0,117540.0,0.26027342]
["bitfinex","BTCUSD",1753406988165,0.28127135,117550.0,117540.0,0.26878108]
["bitfinex","BTCUSD",1753406988394,0.28127135,117550.0,117540.0,0.27728867]
["bitfinex","BTCUSD",1753406988623,0.28127135,117550.0,117540.0,0.26027342]
["bitfinex","BTCUSD",1753406988855,0.27276463,117550.0,117540.0,0.26127342]
["bitfinex","BTCUSD",1753406989100,0.27276463,117550.0,117540.0,0.12691342]
["bitfinex","BTCUSD",1753406989392,0.27276463,117550.0,117540.0,0.26127342]
["bitfinex","BTCUSD",1753406989620,0.27876463,117550.0,117540.0,0.26227342]
["bitfinex","BTCUSD",1753406991012,0.2642574,117550.0,117540.0,0.26978101]
["bitfinex","BTCUSD",1753406991275,0.09511683,117550.0,117540.0,0.72740115]
["bitfinex","BTCUSD",1753406991537,0.27376384,117550.0,117540.0,0.4664582]
["bitfinex","BTCUSD",1753406991805,0.26525719,117550.0,117540.0,0.4664582]
["bitfinex","BTCUSD",1753406992035,0.27376384,117550.0,117540.0,0.45795082]
["bitfinex","BTCUSD",1753406992215,0.26525719,117550.0,117540.0,0.71586131]
["bitfinex","BTCUSD",1753406992646,0.27376384,117550.0,117540.0,0.72436876]
["bitfinex","BTCUSD",1753406992862,0.27376384,117550.0,117540.0,0.73287614]
["bitfinex","BTCUSD",1753406993075,0.28227071,117550.0,117540.0,0.6988462]
["bitfinex","BTCUSD",1753406993291,0.28227121,117550.0,117540.0,0.52869136]
["bitfinex","BTCUSD",1753406993748,0.54218759,117550.0,117540.0,0.5127423]
["bitfinex","BTCUSD",1753406993965,0.54218759,117550.0,117540.0,0.4871973]
["bitfinex","BTCUSD",1753406994177,0.54218759,117550.0,117540.0,0.2207973]
["bitfinex","BTCUSD",1753406996030,0.28124456,117550.0,117540.0,0.0864773]
["bitfinex","BTCUSD",1753406996263,0.28124456,117550.0,117540.0,0.2207973]
["bitfinex","BTCUSD",1753406997370,0.28124456,117550.0,117540.0,0.0864773]
["bitfinex","BTCUSD",1753406997627,0.28124456,117550.0,117540.0,0.2207973]
["bitfinex","BTCUSD",1753407006121,0.28124456,117550.0,117540.0,0.0864773]
["bitfinex","BTCUSD",1753407006338,0.28124456,117550.0,117540.0,0.2207573]
["bitfinex","BTCUSD",1753407007037,0.54218759,117550.0,117540.0,0.2207573]
["bitfinex","BTCUSD",1753407007278,0.54218759,117550.0,117540.0,0.13628]
["bitfinex","BTCUSD",1753407007502,0.28124456,117550.0,117540.0,0.13628]
["bitfinex","BTCUSD",1753407007725,0.54218759,117550.0,117540.0,0.13628]
["bitfinex","BTCUSD",1753407007947,0.28124456,117550.0,117540.0,0.13628]
["bitfinex","BTCUSD",1753407008172,0.54118759,117550.0,117540.0,0.13528]
["bitfinex","BTCUSD",1753407008623,0.54318759,117550.0,117540.0,0.13528]
["bitfinex","BTCUSD",1753407009737,0.28224456,117550.0,117540.0,0.13528]
["bitfinex","BTCUSD",1753407010002,0.28224456,117550.0,117540.0,0.2197573]
["bitfinex","BTCUSD",1753407010228,0.27373769,117550.0,117540.0,0.2197573]
["bitfinex","BTCUSD",1753407010707,0.53468072,117550.0,117540.0,0.0854773]
["bitfinex","BTCUSD",1753407010942,0.66896072,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753407011182,0.17866243,117540.0,117530.0,0.13428]
["bitfinex","BTCUSD",1753407011427,0.22701025,117520.0,117510.0,0.6064]
["bitfinex","BTCUSD",1753407011665,0.21000804,117510.0,117500.0,0.291955]
["bitfinex","BTCUSD",1753407011925,0.21000804,117510.0,117500.0,0.025555]
["bitfinex","BTCUSD",1753407011926,0.53147919,117510.0,117500.0,0.025555]
["bitfinex","BTCUSD",1753407013711,0.53547919,117510.0,117500.0,0.026555]
["bitfinex","BTCUSD",1753407015132,0.53747919,117510.0,117500.0,0.027555]
["bitfinex","BTCUSD",1753407016016,0.53747919,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753407019184,0.27653616,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753407019401,0.53747919,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753407025485,0.10633788,117510.0,117500.0,0.26520069]
["bitfinex","BTCUSD",1753407025702,0.08078745,117510.0,117500.0,0.35029913]
["bitfinex","BTCUSD",1753407026050,0.08260647,117510.0,117500.0,0.3588094]
["bitfinex","BTCUSD",1753407026133,0.24123571,117510.0,117500.0,0.15455484]
["bitfinex","BTCUSD",1753407026356,0.25825488,117510.0,117500.0,0.47606865]
["bitfinex","BTCUSD",1753407026587,0.235236,117510.0,117500.0,0.0849273]
["bitfinex","BTCUSD",1753407026812,0.53878903,117510.0,117500.0,0.13428]
["bitfinex","BTCUSD",1753407027042,0.21630325,117500.0,117490.0,0.15940704]
["bitfinex","BTCUSD",1753407027270,0.50144181,117500.0,117490.0,0.24388434]
["bitfinex","BTCUSD",1753407027499,0.52927181,117500.0,117490.0,0.2187573]
["bitfinex","BTCUSD",1753407027721,0.53789868,117500.0,117490.0,0.2187573]
["bitfinex","BTCUSD",1753407029312,0.53989868,117500.0,117490.0,0.2187573]
["bitfinex","BTCUSD",1753407029536,0.54289868,117500.0,117490.0,0.2197573]
["bitfinex","BTCUSD",1753407033377,0.54289868,117500.0,117490.0,0.2197173]
["bitfinex","BTCUSD",1753407034033,0.94289868,117500.0,117490.0,0.2197173]
["bitfinex","BTCUSD",1753407034271,0.67717868,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753407035353,1.07717868,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753407037517,1.06855181,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753407041087,1.00855181,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753407041307,0.74760878,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753407041523,1.00855181,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753407041954,0.20358133,117470.0,117460.0,0.23376727]
["bitfinex","BTCUSD",1753407042164,0.22598831,117470.0,117460.0,0.3191875]
["bitfinex","BTCUSD",1753407042378,0.25280831,117470.0,117460.0,0.3191875]
["bitfinex","BTCUSD",1753407043021,0.25487831,117470.0,117460.0,0.3191875]
["bitfinex","BTCUSD",1753407043246,0.25587831,117470.0,117460.0,0.3211875]
["bitfinex","BTCUSD",1753407043884,0.25587831,117470.0,117460.0,0.32970103]
["bitfinex","BTCUSD",1753407044102,0.25380831,117470.0,117460.0,0.50848522]
["bitfinex","BTCUSD",1753407044321,0.25380831,117470.0,117460.0,0.51699861]
["bitfinex","BTCUSD",1753407044556,0.23528831,117470.0,117460.0,0.52651192]
["bitfinex","BTCUSD",1753407044776,0.23528831,117470.0,117460.0,0.51799861]
["bitfinex","BTCUSD",1753407045460,0.22677587,117470.0,117460.0,0.51799861]
["bitfinex","BTCUSD",1753407045674,0.22677587,117470.0,117460.0,0.45037107]
["bitfinex","BTCUSD",1753407045891,0.21826321,117470.0,117460.0,0.44185768]
["bitfinex","BTCUSD",1753407046102,0.21826321,117470.0,117460.0,0.45037107]
["bitfinex","BTCUSD",1753407046795,0.21826321,117470.0,117460.0,0.45888438]
["bitfinex","BTCUSD",1753407047015,0.21826321,117470.0,117460.0,0.45037107]
["bitfinex","BTCUSD",1753407047463,0.21826321,117470.0,117460.0,0.45888438]
["bitfinex","BTCUSD",1753407048040,0.21826321,117470.0,117460.0,0.46739762]
["bitfinex","BTCUSD",1753407048701,0.21826321,117470.0,117460.0,0.46739726]
["bitfinex","BTCUSD",1753407048967,0.21826321,117470.0,117460.0,0.44185754]
["bitfinex","BTCUSD",1753407049193,0.19466321,117470.0,117460.0,0.44185754]
["bitfinex","BTCUSD",1753407049409,0.21826321,117470.0,117460.0,0.44185754]
["bitfinex","BTCUSD",1753407049634,0.21826321,117470.0,117460.0,0.43334415]
["bitfinex","BTCUSD",1753407049855,0.21826321,117470.0,117460.0,0.44185754]
["bitfinex","BTCUSD",1753407050301,0.21826321,117470.0,117460.0,0.43334415]
["bitfinex","BTCUSD",1753407050528,0.05651942,117470.0,117460.0,0.71982661]
["bitfinex","BTCUSD",1753407050755,0.04994424,117470.0,117460.0,0.74962661]
["bitfinex","BTCUSD",1753407050982,0.05845697,117470.0,117460.0,0.74962661]
["bitfinex","BTCUSD",1753407051431,0.0584569,117470.0,117460.0,1.01602661]
["bitfinex","BTCUSD",1753407051649,0.09056963,117470.0,117460.0,1.00751359]
["bitfinex","BTCUSD",1753407051905,0.252314,117470.0,117460.0,0.98530049]
["bitfinex","BTCUSD",1753407052371,0.252314,117470.0,117460.0,0.70733069]
["bitfinex","BTCUSD",1753407052596,0.252314,117470.0,117460.0,0.79041638]
["bitfinex","BTCUSD",1753407052822,0.252314,117470.0,117460.0,0.96068711]
["bitfinex","BTCUSD",1753407053046,0.24380141,117470.0,117460.0,0.69974415]
["bitfinex","BTCUSD",1753407053275,0.24380141,117470.0,117460.0,0.70825746]
["bitfinex","BTCUSD",1753407053943,0.24380141,117470.0,117460.0,0.69974415]
["bitfinex","BTCUSD",1753407054879,0.24380141,117470.0,117460.0,0.96068718]
["bitfinex","BTCUSD",1753407055106,0.23528875,117470.0,117460.0,0.78190299]
["bitfinex","BTCUSD",1753407055327,0.23528875,117470.0,117460.0,0.79041652]
["bitfinex","BTCUSD",1753407056177,0.23528875,117470.0,117460.0,0.78190299]
["bitfinex","BTCUSD",1753407056399,0.25178875,117470.0,117460.0,0.52947349]
["bitfinex","BTCUSD",1753407056609,0.25178875,117470.0,117460.0,0.52095996]
["bitfinex","BTCUSD",1753407056828,0.25178875,117470.0,117460.0,0.52947349]
["bitfinex","BTCUSD",1753407057083,0.25178875,117470.0,117460.0,0.52095996]
["bitfinex","BTCUSD",1753407057506,0.25178875,117470.0,117460.0,0.52947349]
["bitfinex","BTCUSD",1753407057929,0.25500875,117470.0,117460.0,0.52947349]
["bitfinex","BTCUSD",1753407058791,0.25500875,117470.0,117460.0,0.52095996]
["bitfinex","BTCUSD",1753407059414,0.25500875,117470.0,117460.0,0.52947342]
["bitfinex","BTCUSD",1753407059631,0.25500875,117470.0,117460.0,0.53798681]
["bitfinex","BTCUSD",1753407059872,0.25500875,117470.0,117460.0,0.52095996]
["bitfinex","BTCUSD",1753407060306,0.25500875,117470.0,117460.0,0.52947349]
["bitfinex","BTCUSD",1753407061015,0.25500875,117470.0,117460.0,0.53798695]
["bitfinex","BTCUSD",1753407061230,0.25500875,117470.0,117460.0,0.71677099]
["bitfinex","BTCUSD",1753407061476,0.25707875,117470.0,117460.0,0.58253099]
["bitfinex","BTCUSD",1753407061709,0.25707875,117470.0,117460.0,0.52943349]
["bitfinex","BTCUSD",1753407061710,0.27247875,117470.0,117460.0,0.52943349]
["bitfinex","BTCUSD",1753407061938,0.26396602,117470.0,117460.0,0.52046996]
["bitfinex","BTCUSD",1753407062946,0.26396602,117470.0,117460.0,0.38626996]
["bitfinex","BTCUSD",1753407063180,0.26396602,117470.0,117460.0,0.52894342]
["bitfinex","BTCUSD",1753407064994,0.26396602,117470.0,117460.0,0.52042996]
["bitfinex","BTCUSD",1753407065457,0.26396602,117470.0,117460.0,0.52894342]
["bitfinex","BTCUSD",1753407066375,0.26396602,117470.0,117460.0,0.52894349]
["bitfinex","BTCUSD",1753407067326,0.26396602,117470.0,117460.0,0.53745695]
["bitfinex","BTCUSD",1753407067567,0.26396602,117470.0,117460.0,0.52894349]
["bitfinex","BTCUSD",1753407068036,0.26396602,117470.0,117460.0,0.53745695]
["bitfinex","BTCUSD",1753407068269,0.26396602,117470.0,117460.0,0.53790695]
["bitfinex","BTCUSD",1753407068509,0.25545321,117470.0,117460.0,0.62807815]
["bitfinex","BTCUSD",1753407069228,0.25545321,117470.0,117460.0,0.63659168]
["bitfinex","BTCUSD",1753407069652,0.26396602,117470.0,117460.0,0.68121572]
["bitfinex","BTCUSD",1753407070078,0.25707861,117470.0,117460.0,0.68972896]
["bitfinex","BTCUSD",1753407070299,0.25707861,117470.0,117460.0,0.68121572]
["bitfinex","BTCUSD",1753407070529,0.25707861,117470.0,117460.0,0.94215883]
["bitfinex","BTCUSD",1753407070775,0.25500861,117470.0,117460.0,0.6812158]
["bitfinex","BTCUSD",1753407071023,0.25500861,117470.0,117460.0,1.07631883]
["bitfinex","BTCUSD",1753407071325,0.25500861,117470.0,117460.0,0.80686241]
["bitfinex","BTCUSD",1753407071567,0.24649602,117470.0,117460.0,1.0763189]
["bitfinex","BTCUSD",1753407071803,0.24649602,117470.0,117460.0,0.81537587]
["bitfinex","BTCUSD",1753407072041,0.26445602,117470.0,117460.0,0.81537587]
["bitfinex","BTCUSD",1753407073149,0.26445602,117470.0,117460.0,0.82388926]
["bitfinex","BTCUSD",1753407074118,0.25594321,117470.0,117460.0,0.80686241]
["bitfinex","BTCUSD",1753407074787,0.25594321,117470.0,117460.0,0.8153758]
["bitfinex","BTCUSD",1753407075322,0.25594321,117470.0,117460.0,0.80686241]
["bitfinex","BTCUSD",1753407075632,0.25594321,117470.0,117460.0,0.63659168]
["bitfinex","BTCUSD",1753407076075,0.10271208,117470.0,117460.0,1.09334516]
["bitfinex","BTCUSD",1753407076297,0.08475208,117470.0,117460.0,1.09334516]
["bitfinex","BTCUSD",1753407076541,0.10177704,117470.0,117460.0,1.08483214]
["bitfinex","BTCUSD",1753407076741,0.26352104,117470.0,117460.0,1.08483214]
["bitfinex","BTCUSD",1753407076969,0.2550086,117470.0,117460.0,1.0763189]
["bitfinex","BTCUSD",1753407077255,0.2550086,117470.0,117460.0,1.09334553]
["bitfinex","BTCUSD",1753407077686,0.2550086,117470.0,117460.0,0.62807815]
["bitfinex","BTCUSD",1753407077923,0.2708086,117470.0,117460.0,1.06780537]
["bitfinex","BTCUSD",1753407078121,0.2708086,117470.0,117460.0,0.80686234]
["bitfinex","BTCUSD",1753407078333,0.2729686,117470.0,117460.0,1.06780537]
["bitfinex","BTCUSD",1753407078552,0.26445594,117470.0,117460.0,1.06780537]
["bitfinex","BTCUSD",1753407078763,0.25594321,117470.0,117460.0,1.06780537]
["bitfinex","BTCUSD",1753407079083,0.25594321,117470.0,117460.0,0.88902118]
["bitfinex","BTCUSD",1753407079294,0.25633321,117470.0,117460.0,0.62758815]
["bitfinex","BTCUSD",1753407079721,0.25633321,117470.0,117460.0,0.49346815]
["bitfinex","BTCUSD",1753407079914,0.25633321,117470.0,117460.0,0.62758815]
["bitfinex","BTCUSD",1753407080978,0.25633321,117470.0,117460.0,0.36114815]
["bitfinex","BTCUSD",1753407081821,0.25633321,117470.0,117460.0,0.53993234]
["bitfinex","BTCUSD",1753407082034,0.25633321,117470.0,117460.0,0.36114815]
["bitfinex","BTCUSD",1753407082707,0.26381321,117470.0,117460.0,0.36114815]
["bitfinex","BTCUSD",1753407084947,0.26381321,117470.0,117460.0,0.36966161]
["bitfinex","BTCUSD",1753407085375,0.26381321,117470.0,117460.0,0.53993234]
["bitfinex","BTCUSD",1753407085591,0.26381321,117470.0,117460.0,0.54844573]
["bitfinex","BTCUSD",1753407085804,0.26381321,117470.0,117460.0,0.55695904]
["bitfinex","BTCUSD",1753407086471,0.27232594,117470.0,117460.0,0.56547228]
["bitfinex","BTCUSD",1753407086661,0.27232594,117470.0,117460.0,0.71921712]
["bitfinex","BTCUSD",1753407086878,0.27232594,117470.0,117460.0,0.56556894]
["bitfinex","BTCUSD",1753407087093,0.05690928,117470.0,117460.0,0.57453204]
["bitfinex","BTCUSD",1753407087306,0.07393438,117470.0,117460.0,0.5745316]
["bitfinex","BTCUSD",1753407087525,0.08244711,117470.0,117460.0,0.83547463]
["bitfinex","BTCUSD",1753407087747,0.08244711,117470.0,117460.0,0.81844851]
["bitfinex","BTCUSD",1753407087976,0.26278104,117470.0,117460.0,0.80142181]
["bitfinex","BTCUSD",1753407088406,0.26278104,117470.0,117460.0,0.80993498]
["bitfinex","BTCUSD",1753407088840,0.26278104,117470.0,117460.0,0.81844808]
["bitfinex","BTCUSD",1753407089062,0.26278104,117470.0,117460.0,0.81844837]
["bitfinex","BTCUSD",1753407089508,0.27808104,117470.0,117460.0,0.81844837]
["bitfinex","BTCUSD",1753407090741,0.28024104,117470.0,117460.0,0.81844837]
["bitfinex","BTCUSD",1753407091584,0.28024104,117470.0,117460.0,0.8098952]
["bitfinex","BTCUSD",1753407091799,0.26321594,117470.0,117460.0,0.54043907]
["bitfinex","BTCUSD",1753407092006,0.26321594,117470.0,117460.0,0.55746592]
["bitfinex","BTCUSD",1753407092410,0.26321594,117470.0,117460.0,0.81840895]
["bitfinex","BTCUSD",1753407092647,0.26321594,117470.0,117460.0,1.08480895]
["bitfinex","BTCUSD",1753407092860,0.26321594,117470.0,117460.0,0.82386592]
["bitfinex","BTCUSD",1753407093062,0.25470321,117470.0,117460.0,0.62805481]
["bitfinex","BTCUSD",1753407093287,0.25470321,117470.0,117460.0,0.62760481]
["bitfinex","BTCUSD",1753407094360,0.26321594,117470.0,117460.0,0.81490246]
["bitfinex","BTCUSD",1753407095101,0.26321594,117470.0,117460.0,0.89706137]
["bitfinex","BTCUSD",1753407095353,0.25470321,117470.0,117460.0,0.62760481]
["bitfinex","BTCUSD",1753407096845,0.26218321,117470.0,117460.0,0.49356481]
["bitfinex","BTCUSD",1753407097079,0.52312624,117470.0,117460.0,0.49356481]
["bitfinex","BTCUSD",1753407097347,0.55591959,117470.0,117460.0,0.49356481]
["bitfinex","BTCUSD",1753407097598,0.55591959,117470.0,117460.0,0.62756481]
["bitfinex","BTCUSD",1753407098285,0.68991959,117470.0,117460.0,0.62756481]
["bitfinex","BTCUSD",1753407098726,0.39618321,117470.0,117460.0,0.62756481]
["bitfinex","BTCUSD",1753407099210,0.26218321,117470.0,117460.0,0.62756481]
["bitfinex","BTCUSD",1753407100649,0.26218321,117470.0,117460.0,0.52026996]
["bitfinex","BTCUSD",1753407101125,0.27069594,117470.0,117460.0,0.52026996]
["bitfinex","BTCUSD",1753407101814,0.27069594,117470.0,117460.0,0.36116481]
["bitfinex","BTCUSD",1753407105293,0.19337286,117470.0,117460.0,0.36116481]
["bitfinex","BTCUSD",1753407105746,0.19337286,117470.0,117460.0,0.25386996]
["bitfinex","BTCUSD",1753407106660,0.18552137,117470.0,117460.0,0.25386996]
["bitfinex","BTCUSD",1753407108284,0.20072137,117470.0,117460.0,0.25386996]
["bitfinex","BTCUSD",1753407109174,0.17673137,117470.0,117460.0,0.25386996]
["bitfinex","BTCUSD",1753407109397,0.20044137,117470.0,117460.0,0.25386996]
["bitfinex","BTCUSD",1753407111243,0.20044137,117470.0,117460.0,0.11986996]
["bitfinex","BTCUSD",1753407111450,0.20044137,117470.0,117460.0,0.25382996]
["bitfinex","BTCUSD",1753407112700,0.20044137,117470.0,117460.0,0.44112768]
["bitfinex","BTCUSD",1753407112933,0.23432921,117470.0,117460.0,0.71115814]
["bitfinex","BTCUSD",1753407113155,0.07258579,117470.0,117460.0,0.71967131]
["bitfinex","BTCUSD",1753407113576,0.07258579,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407113780,0.05556025,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407114458,0.05556017,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407114860,0.06407283,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407115279,0.06407276,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407115537,0.05556017,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407115751,0.06407276,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407115960,0.07258542,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407116598,0.08109823,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407117237,0.05556017,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407117446,0.06407276,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407117872,0.07258542,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407118311,0.08109815,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407118725,0.07258542,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407118934,0.06407283,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407119149,0.06407283,117470.0,117460.0,0.73351711]
["bitfinex","BTCUSD",1753407119150,0.06402976,117470.0,117460.0,0.73351711]
["bitfinex","BTCUSD",1753407119359,0.2427988,117470.0,117460.0,0.98607131]
["bitfinex","BTCUSD",1753407119792,0.06402976,117470.0,117460.0,0.98607131]
["bitfinex","BTCUSD",1753407119981,0.08105515,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407120194,0.07254242,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407120423,0.05551717,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407120652,0.06402983,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407120889,0.05551717,117470.0,117460.0,0.99458433]
["bitfinex","BTCUSD",1753407121119,0.01478243,117470.0,117460.0,1.39857523]
["bitfinex","BTCUSD",1753407121341,0.01478243,117470.0,117460.0,1.39885523]
["bitfinex","BTCUSD",1753407121561,0.01478243,117470.0,117460.0,1.42442023]
["bitfinex","BTCUSD",1753407121804,0.02329466,117470.0,117460.0,1.42442023]
["bitfinex","BTCUSD",1753407122038,0.01478243,117470.0,117460.0,1.42442023]
["bitfinex","BTCUSD",1753407122268,0.01478243,117470.0,117460.0,1.42342023]
["bitfinex","BTCUSD",1753407122729,0.01678243,117470.0,117460.0,1.42242023]
["bitfinex","BTCUSD",1753407123194,0.01678243,117470.0,117460.0,1.38982715]
["bitfinex","BTCUSD",1753407123659,0.01978243,117470.0,117460.0,1.39082715]
["bitfinex","BTCUSD",1753407124554,0.01978243,117470.0,117460.0,1.39074715]
["bitfinex","BTCUSD",1753407124796,0.02829458,117470.0,117460.0,1.39074715]
["bitfinex","BTCUSD",1753407125250,0.01978243,117470.0,117460.0,1.12434715]
["bitfinex","BTCUSD",1753407127533,0.01978243,117470.0,117460.0,0.86338211]
["bitfinex","BTCUSD",1753407127758,0.01978243,117470.0,117460.0,1.12434715]
["bitfinex","BTCUSD",1753407128445,0.01978243,117470.0,117460.0,0.86338211]
["bitfinex","BTCUSD",1753407128697,0.01978243,117470.0,117460.0,1.12434715]
["bitfinex","BTCUSD",1753407131256,0.01978243,117470.0,117460.0,1.39074715]
["bitfinex","BTCUSD",1753407132106,0.04408243,117470.0,117460.0,1.35896715]
["bitfinex","BTCUSD",1753407132758,0.04408243,117470.0,117460.0,1.37496715]
["bitfinex","BTCUSD",1753407134758,0.04408243,117470.0,117460.0,1.39146715]
["bitfinex","BTCUSD",1753407135451,0.04408243,117470.0,117460.0,1.37496715]
["bitfinex","BTCUSD",1753407135689,0.04408243,117470.0,117460.0,1.11400211]
["bitfinex","BTCUSD",1753407135927,0.04408243,117470.0,117460.0,1.35896715]
["bitfinex","BTCUSD",1753407136387,0.04408243,117470.0,117460.0,1.09800211]
["bitfinex","BTCUSD",1753407136623,0.04408243,117470.0,117460.0,1.35896715]
["bitfinex","BTCUSD",1753407137557,0.04408243,117470.0,117460.0,1.35906115]
["bitfinex","BTCUSD",1753407138454,0.04408243,117470.0,117460.0,1.37416115]
["bitfinex","BTCUSD",1753407138919,0.04408243,117470.0,117460.0,1.35906115]
["bitfinex","BTCUSD",1753407139610,0.04408243,117470.0,117460.0,1.09809611]
["bitfinex","BTCUSD",1753407139836,0.04408243,117470.0,117460.0,1.35906115]
["bitfinex","BTCUSD",1753407140804,0.04408243,117470.0,117460.0,1.37556115]
["bitfinex","BTCUSD",1753407141246,0.01978243,117470.0,117460.0,1.39224115]
["bitfinex","BTCUSD",1753407141941,0.01978243,117470.0,117460.0,1.14872513]
["bitfinex","BTCUSD",1753407142173,0.01978243,117470.0,117460.0,1.40969017]
["bitfinex","BTCUSD",1753407142889,0.01978243,117470.0,117460.0,1.56296852]
["bitfinex","BTCUSD",1753407143138,0.01978243,117470.0,117460.0,1.59553687]
["bitfinex","BTCUSD",1753407145312,0.01978243,117470.0,117460.0,1.56293316]
["bitfinex","BTCUSD",1753407158763,0.08012243,117470.0,117460.0,1.37797414]
["bitfinex","BTCUSD",1753407159015,0.08012243,117470.0,117460.0,1.51173414]
["bitfinex","BTCUSD",1753407159470,0.08863458,117470.0,117460.0,1.51173414]
["bitfinex","BTCUSD",1753407159698,0.08012243,117470.0,117460.0,1.35845579]
["bitfinex","BTCUSD",1753407160150,0.08012243,117470.0,117460.0,1.22469579]
["bitfinex","BTCUSD",1753407160470,0.08012243,117470.0,117460.0,1.35845579]
["bitfinex","BTCUSD",1753407160709,0.08863473,117470.0,117460.0,1.35845579]
["bitfinex","BTCUSD",1753407160963,0.08012243,117470.0,117460.0,1.22469579]
["bitfinex","BTCUSD",1753407161203,0.09714725,117470.0,117460.0,1.06344794]
["bitfinex","BTCUSD",1753407161436,0.10565984,117470.0,117460.0,1.32437762]
["bitfinex","BTCUSD",1753407161673,0.1141725,117470.0,117460.0,1.32437762]
["bitfinex","BTCUSD",1753407161917,0.09714725,117470.0,117460.0,1.32437762]
["bitfinex","BTCUSD",1753407162387,0.10565962,117470.0,117460.0,1.32437762]
["bitfinex","BTCUSD",1753407163101,0.28442858,117470.0,117460.0,1.05493492]
["bitfinex","BTCUSD",1753407163556,0.28442858,117470.0,117460.0,1.06344809]
["bitfinex","BTCUSD",1753407163789,0.28442858,117470.0,117460.0,1.05493492]
["bitfinex","BTCUSD",1753407164310,0.28442858,117470.0,117460.0,1.07196119]
["bitfinex","BTCUSD",1753407165003,0.27488391,117470.0,117460.0,0.25272396]
["bitfinex","BTCUSD",1753407166179,0.27188391,117470.0,117460.0,0.11796396]
["bitfinex","BTCUSD",1753407166411,0.27288391,117470.0,117460.0,0.25472396]
["bitfinex","BTCUSD",1753407166665,0.27288391,117470.0,117460.0,0.38189364]
["bitfinex","BTCUSD",1753407166894,0.27288391,117470.0,117460.0,0.25472396]
["bitfinex","BTCUSD",1753407167346,0.27088391,117470.0,117460.0,0.25372396]
["bitfinex","BTCUSD",1753407167583,0.27188391,117470.0,117460.0,0.25572396]
["bitfinex","BTCUSD",1753407168295,0.26337139,117470.0,117460.0,0.25572396]
["bitfinex","BTCUSD",1753407169219,0.23907139,117470.0,117460.0,0.25572396]
["bitfinex","BTCUSD",1753407169475,0.26384139,117470.0,117460.0,0.25572396]
["bitfinex","BTCUSD",1753407169701,0.27238917,117470.0,117460.0,0.25572396]
["bitfinex","BTCUSD",1753407169935,0.28090118,117470.0,117460.0,0.43450822]
["bitfinex","BTCUSD",1753407170176,0.28090169,117470.0,117460.0,0.51665364]
["bitfinex","BTCUSD",1753407170412,0.28090169,117470.0,117460.0,0.25572396]
["bitfinex","BTCUSD",1753407171381,0.28090169,117470.0,117460.0,0.03748666]
["bitfinex","BTCUSD",1753407171614,0.28090169,117470.0,117460.0,0.17124666]
["bitfinex","BTCUSD",1753407173252,0.54183137,117470.0,117460.0,0.17124666]
["bitfinex","BTCUSD",1753407173962,0.28090169,117470.0,117460.0,0.17124666]
["bitfinex","BTCUSD",1753407181420,0.2723891,117470.0,117460.0,0.43217634]
["bitfinex","BTCUSD",1753407181639,0.2723891,117470.0,117460.0,0.17124666]
["bitfinex","BTCUSD",1753407181849,0.26387644,117470.0,117460.0,0.52516717]
["bitfinex","BTCUSD",1753407182059,0.05754466,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407182258,0.0660571,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407182458,0.05754458,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407182634,0.06605695,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407182927,0.07456947,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407183227,0.05754458,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407183434,0.05006458,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407183656,0.05857695,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407184128,0.05857681,117470.0,117460.0,0.78905516]
["bitfinex","BTCUSD",1753407184355,0.06708918,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407184558,0.23734541,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407184803,0.05006458,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407185064,0.05857681,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407185266,0.06708918,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407185732,0.05857681,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407185952,0.05006466,117470.0,117460.0,0.73792762]
["bitfinex","BTCUSD",1753407186411,0.0585771,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407186846,0.05006466,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407187065,0.05857703,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407187301,0.05006466,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407187596,0.05857703,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407188225,0.05006458,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407188483,0.05857695,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407188737,0.05857688,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407188987,0.05006458,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407189238,0.05006466,117470.0,117460.0,0.72142762]
["bitfinex","BTCUSD",1753407189731,0.05006466,117470.0,117460.0,1.07782762]
["bitfinex","BTCUSD",1753407189732,0.04155243,117470.0,117460.0,1.07782762]
["bitfinex","BTCUSD",1753407189969,0.01678243,117470.0,117460.0,1.09342762]
["bitfinex","BTCUSD",1753407190423,0.03993243,117470.0,117460.0,1.09342762]
["bitfinex","BTCUSD",1753407191627,0.01678243,117470.0,117460.0,1.37727664]
["bitfinex","BTCUSD",1753407191868,0.01678243,117470.0,117460.0,1.72495753]
["bitfinex","BTCUSD",1753407192121,0.01678243,117470.0,117460.0,2.67522053]
["bitfinex","BTCUSD",1753407192337,0.01678243,117470.0,117460.0,2.65637686]
["bitfinex","BTCUSD",1753407192567,0.01678243,117470.0,117460.0,2.80965521]
["bitfinex","BTCUSD",1753407192794,0.02845835,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1753407193028,0.05718811,117510.0,117500.0,0.67536077]
["bitfinex","BTCUSD",1753407193254,0.03832937,117510.0,117500.0,1.04142164]
["bitfinex","BTCUSD",1753407193478,0.0468387,117510.0,117500.0,1.04142164]
["bitfinex","BTCUSD",1753407193921,0.03832937,117510.0,117500.0,1.04142164]
["bitfinex","BTCUSD",1753407194170,0.04688766,117510.0,117500.0,1.04142164]
["bitfinex","BTCUSD",1753407194379,0.04788766,117510.0,117500.0,1.04442164]
["bitfinex","BTCUSD",1753407194650,0.05639721,117510.0,117500.0,0.78349196]
["bitfinex","BTCUSD",1753407194872,0.04330308,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407195113,0.05474255,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407195327,0.07084255,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407195558,0.07935217,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407195803,0.07084255,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407196013,0.07084255,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407196455,0.07935217,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407196696,0.47935217,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407196906,0.47084255,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407197371,0.47935217,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407197809,0.47084255,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407198747,0.46233308,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407199171,0.44769248,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407199381,0.45382375,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407199593,0.46233308,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407199825,0.47084255,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407200250,0.07084255,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407200693,0.06233308,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407200901,0.05382375,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407201109,0.06233308,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407201284,0.07084255,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407201501,0.06233308,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407202085,0.07084248,117510.0,117500.0,0.78449196]
["bitfinex","BTCUSD",1753407202321,0.07084248,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407202514,0.07084248,117510.0,117500.0,1.05089196]
["bitfinex","BTCUSD",1753407202721,0.07935203,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407202919,0.07084248,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407203648,0.06233308,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407203867,0.06233301,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407204106,0.07084248,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407204554,0.07084241,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407204820,0.06233301,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407205039,0.03772375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407205487,0.04623308,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407205714,0.06243308,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407205932,0.07094255,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407206221,0.05392375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407206952,0.06243308,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407207195,0.0944521,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407207419,0.09445203,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407207638,0.07743308,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407207858,0.06892375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407208077,0.05392375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407208298,0.03772375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407208527,0.04623301,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407208753,0.03479375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407209204,0.01164375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407209423,0.03479375,117510.0,117500.0,1.31182164]
["bitfinex","BTCUSD",1753407210147,0.03479375,117510.0,117500.0,1.04542164]
["bitfinex","BTCUSD",1753407210369,0.01164375,117510.0,117500.0,1.06170164]
["bitfinex","BTCUSD",1753407211284,0.01164375,117510.0,117500.0,1.09365066]
["bitfinex","BTCUSD",1753407212194,0.01064375,117510.0,117500.0,1.09065066]
["bitfinex","BTCUSD",1753407212421,0.01064375,117510.0,117500.0,1.09165066]
["bitfinex","BTCUSD",1753407212647,0.01964375,117510.0,117500.0,1.09165066]
["bitfinex","BTCUSD",1753407213330,0.01964375,117510.0,117500.0,1.1003176]
["bitfinex","BTCUSD",1753407214272,0.01964375,117510.0,117500.0,1.3667176]
["bitfinex","BTCUSD",1753407214523,0.01964375,117510.0,117500.0,1.6943356]
["bitfinex","BTCUSD",1753407214751,0.01964375,117510.0,117500.0,1.7198906]
["bitfinex","BTCUSD",1753407215427,0.01964375,117510.0,117500.0,1.19256092]
["bitfinex","BTCUSD",1753407215687,0.01964375,117510.0,117500.0,1.4534906]
["bitfinex","BTCUSD",1753407216860,0.01964375,117510.0,117500.0,1.4221796]
["bitfinex","BTCUSD",1753407218498,0.01964375,117510.0,117500.0,1.1258726]
["bitfinex","BTCUSD",1753407218955,0.01964375,117510.0,117500.0,1.2396586]
["bitfinex","BTCUSD",1753407219856,0.01964375,117510.0,117500.0,2.3133086]
["bitfinex","BTCUSD",1753407220093,0.01964375,117510.0,117500.0,1.9672416]
["bitfinex","BTCUSD",1753407220765,0.01964375,117510.0,117500.0,1.2834716]
["bitfinex","BTCUSD",1753407220989,0.01964375,117510.0,117500.0,1.2568116]
["bitfinex","BTCUSD",1753407224271,0.01964375,117510.0,117500.0,0.99588192]
["bitfinex","BTCUSD",1753407224490,0.01964375,117510.0,117500.0,1.2367326]
["bitfinex","BTCUSD",1753407230254,0.01964375,117510.0,117500.0,1.39001095]
["bitfinex","BTCUSD",1753407230688,0.01964375,117510.0,117500.0,4.40755295]
["bitfinex","BTCUSD",1753407230928,0.01964375,117510.0,117500.0,3.55051395]
["bitfinex","BTCUSD",1753407231148,0.01964375,117510.0,117500.0,2.96145595]
["bitfinex","BTCUSD",1753407231572,0.01964375,117510.0,117500.0,2.61084995]
["bitfinex","BTCUSD",1753407231794,0.01964375,117510.0,117500.0,3.16803195]
["bitfinex","BTCUSD",1753407232238,0.01364375,117510.0,117500.0,1.54203095]
["bitfinex","BTCUSD",1753407232455,0.02064375,117510.0,117500.0,2.74214514]
["bitfinex","BTCUSD",1753407232670,0.02064375,117510.0,117500.0,3.00307482]
["bitfinex","BTCUSD",1753407232920,0.02564375,117510.0,117500.0,3.40823282]
["bitfinex","BTCUSD",1753407233336,0.02564375,117510.0,117500.0,3.25495447]
["bitfinex","BTCUSD",1753407233755,0.02538116,117510.0,117500.0,3.96217147]
["bitfinex","BTCUSD",1753407233968,0.02538116,117510.0,117500.0,3.93822947]
["bitfinex","BTCUSD",1753407234818,0.01686867,117510.0,117500.0,4.59406247]
["bitfinex","BTCUSD",1753407235266,0.00835618,117510.0,117500.0,4.57631147]
["bitfinex","BTCUSD",1753407235463,0.02298,117530.0,117500.0,4.57631147]
["bitfinex","BTCUSD",1753407235711,0.02298,117530.0,117520.0,1.65745148]
["bitfinex","BTCUSD",1753407235914,0.03027089,117530.0,117520.0,1.79150148]
["bitfinex","BTCUSD",1753407236335,0.03027089,117530.0,117520.0,2.07798116]
["bitfinex","BTCUSD",1753407236824,0.02698,117530.0,117520.0,1.79837148]
["bitfinex","BTCUSD",1753407237247,0.02598,117530.0,117520.0,1.79837148]
["bitfinex","BTCUSD",1753407237471,0.02298,117530.0,117520.0,1.79837148]
["bitfinex","BTCUSD",1753407237681,0.02598,117530.0,117520.0,1.79837148]
["bitfinex","BTCUSD",1753407237893,0.03198,117530.0,117520.0,1.81517148]
["bitfinex","BTCUSD",1753407238555,0.009,117530.0,117520.0,1.81545148]
["bitfinex","BTCUSD",1753407238795,0.006,117530.0,117520.0,2.09278116]
["bitfinex","BTCUSD",1753407239017,0.009,117530.0,117520.0,2.09278116]
["bitfinex","BTCUSD",1753407239238,0.009,117530.0,117520.0,2.13530116]
["bitfinex","BTCUSD",1753407239700,0.009,117530.0,117520.0,2.47801616]
["bitfinex","BTCUSD",1753407239914,0.009,117530.0,117520.0,2.80354316]
["bitfinex","BTCUSD",1753407240609,0.003,117530.0,117520.0,3.31974216]
["bitfinex","BTCUSD",1753407241042,0.009,117530.0,117520.0,3.32074216]
["bitfinex","BTCUSD",1753407241711,0.009,117530.0,117520.0,3.63905216]
["bitfinex","BTCUSD",1753407242158,0.02298,117540.0,117530.0,0.53569382]
["bitfinex","BTCUSD",1753407242394,0.0163,117550.0,117540.0,1.1221222]
["bitfinex","BTCUSD",1753407242637,0.04000564,117560.0,117550.0,0.55310955]
["bitfinex","BTCUSD",1753407242900,0.05581561,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753407243131,0.03251699,117570.0,117560.0,1.30942957]
["bitfinex","BTCUSD",1753407243381,0.03251699,117570.0,117560.0,1.66475957]
["bitfinex","BTCUSD",1753407243382,0.03044699,117570.0,117560.0,1.66475957]
["bitfinex","BTCUSD",1753407243616,0.03822699,117570.0,117560.0,1.69030057]
["bitfinex","BTCUSD",1753407244074,0.03822699,117570.0,117560.0,2.05801057]
["bitfinex","BTCUSD",1753407244362,0.03822699,117570.0,117560.0,2.08334112]
["bitfinex","BTCUSD",1753407244593,0.00014699,117570.0,117560.0,2.11514112]
["bitfinex","BTCUSD",1753407244805,0.00014699,117570.0,117560.0,2.15794112]
["bitfinex","BTCUSD",1753407245027,0.01312699,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753407245249,0.01312699,117580.0,117570.0,0.67504423]
["bitfinex","BTCUSD",1753407245487,0.03419699,117580.0,117570.0,1.01504423]
["bitfinex","BTCUSD",1753407245715,0.05029699,117580.0,117570.0,1.01504423]
["bitfinex","BTCUSD",1753407246454,0.07581043,117580.0,117570.0,0.75366469]
["bitfinex","BTCUSD",1753407246661,0.06930566,117580.0,117570.0,0.74515949]
["bitfinex","BTCUSD",1753407246883,0.06930566,117580.0,117570.0,1.01459437]
["bitfinex","BTCUSD",1753407247108,0.06930566,117580.0,117570.0,1.02309943]
["bitfinex","BTCUSD",1753407247369,0.05229699,117580.0,117570.0,1.04054845]
["bitfinex","BTCUSD",1753407247601,0.01512699,117580.0,117570.0,1.19099845]
["bitfinex","BTCUSD",1753407247839,0.002,117580.0,117570.0,1.19099845]
["bitfinex","BTCUSD",1753407248087,0.05915,117580.0,117570.0,0.79605877]
["bitfinex","BTCUSD",1753407248326,0.06215,117580.0,117570.0,1.19074845]
["bitfinex","BTCUSD",1753407248538,0.05315,117580.0,117570.0,1.19074845]
["bitfinex","BTCUSD",1753407248988,0.05315,117580.0,117570.0,1.19082845]
["bitfinex","BTCUSD",1753407249211,0.03817,117580.0,117570.0,1.19082845]
["bitfinex","BTCUSD",1753407249660,0.03817,117580.0,117570.0,0.92989877]
["bitfinex","BTCUSD",1753407249886,0.03817,117580.0,117570.0,1.19082845]
["bitfinex","BTCUSD",1753407250113,0.03817,117580.0,117570.0,1.05698845]
["bitfinex","BTCUSD",1753407250352,0.03817,117580.0,117570.0,1.19110845]
["bitfinex","BTCUSD",1753407250585,0.06225,117580.0,117570.0,0.93017877]
["bitfinex","BTCUSD",1753407250811,0.05718,117580.0,117570.0,1.19155845]
["bitfinex","BTCUSD",1753407251039,0.001,117580.0,117570.0,1.19155845]
["bitfinex","BTCUSD",1753407251974,0.001,117580.0,117570.0,1.21709745]
["bitfinex","BTCUSD",1753407252659,0.001,117580.0,117570.0,1.73359145]
["bitfinex","BTCUSD",1753407252916,0.001,117580.0,117570.0,1.76517145]
["bitfinex","BTCUSD",1753407253145,0.0004,117590.0,117580.0,1.07255061]
["bitfinex","BTCUSD",1753407253378,0.0004,117590.0,117580.0,1.70551029]
["bitfinex","BTCUSD",1753407253850,0.0004,117590.0,117580.0,1.78998759]
["bitfinex","BTCUSD",1753407254296,0.0004,117590.0,117580.0,2.27321929]
["bitfinex","BTCUSD",1753407254524,0.0004,117590.0,117580.0,2.03197894]
["bitfinex","BTCUSD",1753407254758,0.0004,117590.0,117580.0,2.01228961]
["bitfinex","BTCUSD",1753407255005,0.0004,117590.0,117580.0,1.82249361]
["bitfinex","BTCUSD",1753407255769,0.0044,117590.0,117580.0,1.82349361]
["bitfinex","BTCUSD",1753407256225,0.0044,117590.0,117580.0,1.84318294]
["bitfinex","BTCUSD",1753407256454,0.0044,117590.0,117580.0,1.82349361]
["bitfinex","BTCUSD",1753407256927,0.0044,117590.0,117580.0,1.56256393]
["bitfinex","BTCUSD",1753407257156,0.0044,117590.0,117580.0,1.82349361]
["bitfinex","BTCUSD",1753407257862,0.0074,117590.0,117580.0,1.84318294]
["bitfinex","BTCUSD",1753407258316,0.0074,117590.0,117580.0,1.82349361]
["bitfinex","BTCUSD",1753407258752,0.0074,117590.0,117580.0,2.35529561]
["bitfinex","BTCUSD",1753407259016,0.0074,117590.0,117580.0,2.37498494]
["bitfinex","BTCUSD",1753407259246,0.0074,117590.0,117580.0,2.23818494]
["bitfinex","BTCUSD",1753407259467,0.0074,117590.0,117580.0,1.49651561]
["bitfinex","BTCUSD",1753407259684,0.02448,117600.0,117590.0,0.60652366]
["bitfinex","BTCUSD",1753407259685,0.03373,117600.0,117590.0,0.60652366]
["bitfinex","BTCUSD",1753407259909,0.03588,117600.0,117590.0,0.82824096]
["bitfinex","BTCUSD",1753407260360,0.05996,117600.0,117590.0,0.56731128]
["bitfinex","BTCUSD",1753407260598,0.06846282,117600.0,117590.0,0.82824096]
["bitfinex","BTCUSD",1753407261294,0.08096564,117600.0,117590.0,0.82824096]
["bitfinex","BTCUSD",1753407261537,0.07246275,117600.0,117590.0,0.85377496]
["bitfinex","BTCUSD",1753407261774,0.06396,117600.0,117590.0,0.85377496]
["bitfinex","BTCUSD",1753407261998,0.06396,117600.0,117590.0,0.87122398]
["bitfinex","BTCUSD",1753407262242,0.0044,117600.0,117590.0,0.87167398]
["bitfinex","BTCUSD",1753407262427,0.0074,117600.0,117590.0,0.87167398]
["bitfinex","BTCUSD",1753407262712,0.06641,117600.0,117590.0,0.87167398]
["bitfinex","BTCUSD",1753407262925,0.06856,117600.0,117590.0,0.87167398]
["bitfinex","BTCUSD",1753407263635,0.06856,117600.0,117590.0,0.73443398]
["bitfinex","BTCUSD",1753407263881,0.06856,117600.0,117590.0,0.87207398]
["bitfinex","BTCUSD",1753407264090,0.06856,117600.0,117590.0,0.6111443]
["bitfinex","BTCUSD",1753407264314,0.06856,117600.0,117590.0,0.87207398]
["bitfinex","BTCUSD",1753407264540,0.06856,117600.0,117590.0,0.73443398]
["bitfinex","BTCUSD",1753407264784,0.06856,117600.0,117590.0,0.87203398]
["bitfinex","BTCUSD",1753407265661,0.06856,117600.0,117590.0,0.87150398]
["bitfinex","BTCUSD",1753407266347,0.06856,117600.0,117590.0,0.6105743]
["bitfinex","BTCUSD",1753407266624,0.06856,117600.0,117590.0,0.87150398]
["bitfinex","BTCUSD",1753407266835,0.06856,117600.0,117590.0,0.87138398]
["bitfinex","BTCUSD",1753407267347,0.06856,117600.0,117590.0,0.4730543]
["bitfinex","BTCUSD",1753407267572,0.06856,117600.0,117590.0,0.4603743]
["bitfinex","BTCUSD",1753407268054,0.06856,117600.0,117590.0,0.72130398]
["bitfinex","BTCUSD",1753407270021,0.06856,117600.0,117590.0,0.72175398]
["bitfinex","BTCUSD",1753407270246,0.0074,117600.0,117590.0,0.98268366]
["bitfinex","BTCUSD",1753407270480,0.0074,117600.0,117590.0,0.72175398]
["bitfinex","BTCUSD",1753407270708,0.0024,117600.0,117590.0,0.72175398]
["bitfinex","BTCUSD",1753407271668,0.0024,117600.0,117590.0,1.06175398]
["bitfinex","BTCUSD",1753407272363,0.0024,117600.0,117590.0,0.8008243]
["bitfinex","BTCUSD",1753407272582,0.0024,117600.0,117590.0,1.06175398]
["bitfinex","BTCUSD",1753407274217,0.02648,117600.0,117590.0,1.06175398]
["bitfinex","BTCUSD",1753407275699,0.0024,117600.0,117590.0,1.06175398]
["bitfinex","BTCUSD",1753407275916,0.00303,117610.0,117600.0,0.36302636]
["bitfinex","BTCUSD",1753407275917,0.02711,117610.0,117600.0,0.36302636]
["bitfinex","BTCUSD",1753407276124,0.05919969,117610.0,117600.0,0.84555334]
["bitfinex","BTCUSD",1753407276382,0.06134969,117610.0,117600.0,0.84555334]
["bitfinex","BTCUSD",1753407276609,0.06134969,117610.0,117600.0,0.84600334]
["bitfinex","BTCUSD",1753407277317,0.06134969,117610.0,117600.0,0.87153534]
["bitfinex","BTCUSD",1753407277534,0.06134969,117610.0,117600.0,0.61015566]
["bitfinex","BTCUSD",1753407277997,0.06134969,117610.0,117600.0,0.61215566]
["bitfinex","BTCUSD",1753407278229,0.06134969,117610.0,117600.0,0.87308534]
["bitfinex","BTCUSD",1753407278737,0.06134969,117610.0,117600.0,1.09424534]
["bitfinex","BTCUSD",1753407278975,0.06134969,117610.0,117600.0,1.09469534]
["bitfinex","BTCUSD",1753407279453,0.06134969,117610.0,117600.0,1.09769534]
["bitfinex","BTCUSD",1753407279688,0.06134969,117610.0,117600.0,0.69964566]
["bitfinex","BTCUSD",1753407279924,0.2484078,117610.0,117600.0,0.29358064]
["bitfinex","BTCUSD",1753407280180,0.08685677,117610.0,117600.0,0.45672967]
["bitfinex","BTCUSD",1753407280678,0.07835424,117610.0,117600.0,0.45672967]
["bitfinex","BTCUSD",1753407280924,0.07835417,117610.0,117600.0,0.45672967]
["bitfinex","BTCUSD",1753407281178,0.06985186,117610.0,117600.0,0.45672967]
["bitfinex","BTCUSD",1753407281426,0.06985186,117610.0,117600.0,0.31908967]
["bitfinex","BTCUSD",1753407281664,0.06134969,117610.0,117600.0,0.45672967]
["bitfinex","BTCUSD",1753407281901,0.06134969,117610.0,117600.0,0.73510837]
["bitfinex","BTCUSD",1753407282597,0.06134969,117610.0,117600.0,0.47417869]
["bitfinex","BTCUSD",1753407282820,0.06985171,117610.0,117600.0,0.73510837]
["bitfinex","BTCUSD",1753407283050,0.06134969,117610.0,117600.0,0.72660563]
["bitfinex","BTCUSD",1753407283581,0.07835424,117610.0,117600.0,0.72660563]
["bitfinex","BTCUSD",1753407284023,0.06985186,117610.0,117600.0,0.72660563]
["bitfinex","BTCUSD",1753407284256,0.07835417,117610.0,117600.0,0.73510866]
["bitfinex","BTCUSD",1753407284475,0.07835417,117610.0,117600.0,0.73510852]
["bitfinex","BTCUSD",1753407285390,0.08685663,117610.0,117600.0,0.73510852]
["bitfinex","BTCUSD",1753407285603,0.08685656,117610.0,117600.0,0.73510852]
["bitfinex","BTCUSD",1753407286085,0.08685648,117610.0,117600.0,0.73510852]
["bitfinex","BTCUSD",1753407286587,0.06985171,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407286829,0.07835388,117610.0,117600.0,0.47397884]
["bitfinex","BTCUSD",1753407287052,0.07835381,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407287511,0.08685598,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407287967,0.09535829,117610.0,117600.0,0.47397884]
["bitfinex","BTCUSD",1753407288192,0.09535829,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407288413,0.09535822,117610.0,117600.0,0.47397884]
["bitfinex","BTCUSD",1753407288672,0.09535822,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407289144,0.08685598,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407289368,0.09518822,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407290846,0.10369104,117610.0,117600.0,0.47397884]
["bitfinex","BTCUSD",1753407291107,0.06968179,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407291428,0.06117969,117610.0,117600.0,0.73490852]
["bitfinex","BTCUSD",1753407291657,0.0781841,117610.0,117600.0,0.73238852]
["bitfinex","BTCUSD",1753407291901,0.07818403,117610.0,117600.0,0.73238852]
["bitfinex","BTCUSD",1753407292589,0.08668641,117610.0,117600.0,0.59494852]
["bitfinex","BTCUSD",1753407292818,0.24823816,117610.0,117600.0,0.76842072]
["bitfinex","BTCUSD",1753407293060,0.24823816,117610.0,117600.0,0.785427]
["bitfinex","BTCUSD",1753407293293,0.24823816,117610.0,117600.0,1.05485964]
["bitfinex","BTCUSD",1753407293479,0.0866872,117610.0,117600.0,1.06336253]
["bitfinex","BTCUSD",1753407293740,0.0866872,117610.0,117600.0,0.79396989]
["bitfinex","BTCUSD",1753407294460,0.0781846,117610.0,117600.0,0.91749957]
["bitfinex","BTCUSD",1753407294677,0.0781846,117610.0,117600.0,1.05489957]
["bitfinex","BTCUSD",1753407295406,0.0771846,117610.0,117600.0,1.05489957]
["bitfinex","BTCUSD",1753407296080,0.0856872,117610.0,117600.0,1.05489957]
["bitfinex","BTCUSD",1753407296756,0.08568677,117610.0,117600.0,1.05489957]
["bitfinex","BTCUSD",1753407297209,0.0856867,117610.0,117600.0,1.05489957]
["bitfinex","BTCUSD",1753407297445,0.07718424,117610.0,117600.0,1.05489957]
["bitfinex","BTCUSD",1753407298656,0.0856867,117610.0,117600.0,1.05489957]
["bitfinex","BTCUSD",1753407299400,0.0856867,117610.0,117600.0,1.02936757]
["bitfinex","BTCUSD",1753407299635,0.07718424,117610.0,117600.0,1.02936757]
["bitfinex","BTCUSD",1753407299876,0.07718417,117610.0,117600.0,1.02936757]
["bitfinex","BTCUSD",1753407300115,0.08568655,117610.0,117600.0,1.02936757]
["bitfinex","BTCUSD",1753407300352,0.09418908,117610.0,117600.0,0.89196757]
["bitfinex","BTCUSD",1753407300598,0.09418901,117610.0,117600.0,1.02904757]
["bitfinex","BTCUSD",1753407300831,0.10269154,117610.0,117600.0,1.02904757]
["bitfinex","BTCUSD",1753407301058,0.06868186,117610.0,117600.0,1.02904757]
["bitfinex","BTCUSD",1753407301296,0.07718417,117610.0,117600.0,1.02904757]
["bitfinex","BTCUSD",1753407301527,0.09418916,117610.0,117600.0,1.02904757]
["bitfinex","BTCUSD",1753407302535,0.06017969,117610.0,117600.0,1.04854659]
["bitfinex","BTCUSD",1753407302777,0.05599969,117610.0,117600.0,1.04854659]
["bitfinex","BTCUSD",1753407303034,0.05599969,117610.0,117600.0,1.07408059]
["bitfinex","BTCUSD",1753407303261,0.05599969,117610.0,117600.0,1.10023895]
["bitfinex","BTCUSD",1753407303493,0.05599969,117610.0,117600.0,0.96315895]
["bitfinex","BTCUSD",1753407303729,0.06450186,117610.0,117600.0,1.09999895]
["bitfinex","BTCUSD",1753407303951,0.06766171,117610.0,117600.0,0.83906927]
["bitfinex","BTCUSD",1753407304196,0.05915969,117610.0,117600.0,1.09999895]
["bitfinex","BTCUSD",1753407304452,0.0761641,117610.0,117600.0,1.09999895]
["bitfinex","BTCUSD",1753407304682,0.26521279,117610.0,117600.0,0.83048646]
["bitfinex","BTCUSD",1753407304904,0.26521272,117610.0,117600.0,1.03787964]
["bitfinex","BTCUSD",1753407305142,0.26521279,117610.0,117600.0,1.03787964]
["bitfinex","BTCUSD",1753407305388,0.26521272,117610.0,117600.0,1.04638268]
["bitfinex","BTCUSD",1753407305652,0.08665656,117610.0,117600.0,1.05488557]
["bitfinex","BTCUSD",1753407305890,0.0781541,117610.0,117600.0,1.05488557]
["bitfinex","BTCUSD",1753407306124,0.09515909,117610.0,117600.0,1.05488557]
["bitfinex","BTCUSD",1753407306833,0.10366169,117610.0,117600.0,1.05488557]
["bitfinex","BTCUSD",1753407307190,0.09515909,117610.0,117600.0,1.05488557]
["bitfinex","BTCUSD",1753407307435,0.09515909,117610.0,117600.0,0.79395589]
["bitfinex","BTCUSD",1753407307650,0.09515909,117610.0,117600.0,1.05488557]
["bitfinex","BTCUSD",1753407307871,0.10366169,117610.0,117600.0,1.05488557]
["bitfinex","BTCUSD",1753407308137,0.10366169,117610.0,117600.0,0.90111972]
["bitfinex","BTCUSD",1753407308382,0.24820838,117610.0,117600.0,0.45311566]
["bitfinex","BTCUSD",1753407308622,0.50811553,117610.0,117600.0,0.24963566]
["bitfinex","BTCUSD",1753407308874,0.24718585,117610.0,117600.0,0.24963566]
["bitfinex","BTCUSD",1753407309524,0.24718585,117610.0,117600.0,0.11311566]
["bitfinex","BTCUSD",1753407309814,0.24718585,117610.0,117600.0,0.29168693]
["bitfinex","BTCUSD",1753407310032,0.24718585,117610.0,117600.0,0.43751025]
["bitfinex","BTCUSD",1753407310744,0.24718585,117610.0,117600.0,0.25043566]
["bitfinex","BTCUSD",1753407310973,0.23868325,117610.0,117600.0,0.25043566]
["bitfinex","BTCUSD",1753407311189,0.23868325,117610.0,117600.0,0.25893898]
["bitfinex","BTCUSD",1753407311902,0.23868325,117610.0,117600.0,0.43751025]
["bitfinex","BTCUSD",1753407312094,0.23868325,117610.0,117600.0,0.429007]
["bitfinex","BTCUSD",1753407313059,0.23868325,117610.0,117600.0,0.429047]
["bitfinex","BTCUSD",1753407313831,0.23868325,117610.0,117600.0,0.25047566]
["bitfinex","BTCUSD",1753407314061,0.23868325,117610.0,117600.0,0.43755018]
["bitfinex","BTCUSD",1753407314524,0.23868325,117610.0,117600.0,0.30019025]
["bitfinex","BTCUSD",1753407314746,0.23868325,117610.0,117600.0,0.43755025]
["bitfinex","BTCUSD",1753407316364,0.23868325,117610.0,117600.0,0.30019025]
["bitfinex","BTCUSD",1753407316830,0.23868325,117610.0,117600.0,0.45431654]
["bitfinex","BTCUSD",1753407317080,0.23868325,117610.0,117600.0,0.56144526]
["bitfinex","BTCUSD",1753407317567,0.23868325,117610.0,117600.0,0.55294215]
["bitfinex","BTCUSD",1753407317785,0.23868325,117610.0,117600.0,0.56144526]
["bitfinex","BTCUSD",1753407319049,0.23868325,117610.0,117600.0,0.55294215]
["bitfinex","BTCUSD",1753407319256,0.23975325,117610.0,117600.0,0.55294215]
["bitfinex","BTCUSD",1753407319752,0.08670489,117610.0,117600.0,0.56144518]
["bitfinex","BTCUSD",1753407319957,0.0952072,117610.0,117600.0,0.54443897]
["bitfinex","BTCUSD",1753407320179,0.10370923,117610.0,117600.0,0.81387183]
["bitfinex","BTCUSD",1753407320407,0.25675838,117610.0,117600.0,0.53597572]
["bitfinex","BTCUSD",1753407320830,0.25675838,117610.0,117600.0,0.36590778]
["bitfinex","BTCUSD",1753407321073,0.25675838,117610.0,117600.0,0.3744111]
["bitfinex","BTCUSD",1753407321282,0.25675838,117610.0,117600.0,0.5529823]
["bitfinex","BTCUSD",1753407321493,0.25675838,117610.0,117600.0,0.56148541]
["bitfinex","BTCUSD",1753407321709,0.25675838,117610.0,117600.0,0.56998844]
["bitfinex","BTCUSD",1753407321919,0.09520699,117610.0,117600.0,0.83091768]
["bitfinex","BTCUSD",1753407322135,0.08670439,117610.0,117600.0,0.83091725]
["bitfinex","BTCUSD",1753407322350,0.09520626,117610.0,117600.0,0.56998757]
["bitfinex","BTCUSD",1753407322559,0.11221124,117610.0,117600.0,0.56144468]
["bitfinex","BTCUSD",1753407322779,0.11221124,117610.0,117600.0,0.55294172]
["bitfinex","BTCUSD",1753407323003,0.10370922,117610.0,117600.0,0.55294172]
["bitfinex","BTCUSD",1753407323232,0.10370922,117610.0,117600.0,0.54443869]
["bitfinex","BTCUSD",1753407323683,0.27376278,117610.0,117600.0,0.54443869]
["bitfinex","BTCUSD",1753407323888,0.25675823,117610.0,117600.0,0.54443898]
["bitfinex","BTCUSD",1753407324098,0.25675823,117610.0,117600.0,0.55294209]
["bitfinex","BTCUSD",1753407324305,0.25675823,117610.0,117600.0,0.56144512]
["bitfinex","BTCUSD",1753407324528,0.09520734,117610.0,117600.0,0.8223748]
["bitfinex","BTCUSD",1753407324793,0.2652609,117610.0,117600.0,0.56144512]
["bitfinex","BTCUSD",1753407325241,0.25675852,117610.0,117600.0,0.55294209]
["bitfinex","BTCUSD",1753407325471,0.50068293,117610.0,117600.0,0.35788438]
["bitfinex","BTCUSD",1753407325699,0.23975325,117610.0,117600.0,0.35788438]
["bitfinex","BTCUSD",1753407325950,0.50068293,117610.0,117600.0,0.22024438]
["bitfinex","BTCUSD",1753407326163,0.50068293,117610.0,117600.0,0.25079566]
["bitfinex","BTCUSD",1753407326378,0.50068293,117610.0,117600.0,0.24579566]
["bitfinex","BTCUSD",1753407326591,0.23975325,117610.0,117600.0,0.24579566]
["bitfinex","BTCUSD",1753407326809,0.50168293,117610.0,117600.0,0.25979566]
["bitfinex","BTCUSD",1753407327051,0.24075325,117610.0,117600.0,0.26829906]
["bitfinex","BTCUSD",1753407327509,0.24075325,117610.0,117600.0,0.25979566]
["bitfinex","BTCUSD",1753407328164,0.24075325,117610.0,117600.0,0.43836693]
["bitfinex","BTCUSD",1753407328394,0.24925592,117610.0,117600.0,0.30919004]
["bitfinex","BTCUSD",1753407328657,0.24925592,117610.0,117600.0,0.70851972]
["bitfinex","BTCUSD",1753407328658,0.07920186,117610.0,117600.0,0.70851972]
["bitfinex","BTCUSD",1753407328859,0.10470944,117610.0,117600.0,0.71702275]
["bitfinex","BTCUSD",1753407329071,0.10470944,117610.0,117600.0,0.83265443]
["bitfinex","BTCUSD",1753407329282,0.274763,117610.0,117600.0,0.83265443]
["bitfinex","BTCUSD",1753407329719,0.274763,117610.0,117600.0,0.56322179]
["bitfinex","BTCUSD",1753407329928,0.274763,117610.0,117600.0,0.55471876]
["bitfinex","BTCUSD",1753407330141,0.09620727,117610.0,117600.0,0.55471876]
["bitfinex","BTCUSD",1753407330353,0.0877046,117610.0,117600.0,0.82415133]
["bitfinex","BTCUSD",1753407330561,0.0877046,117610.0,117600.0,0.56322165]
["bitfinex","BTCUSD",1753407330776,0.08770424,117610.0,117600.0,0.56322165]
["bitfinex","BTCUSD",1753407331012,0.00148969,117610.0,117600.0,1.32103101]
["bitfinex","BTCUSD",1753407331238,0.00148969,117610.0,117600.0,1.20014133]
["bitfinex","BTCUSD",1753407333656,0.00148969,117610.0,117600.0,1.18444133]
["bitfinex","BTCUSD",1753407333904,0.00148969,117610.0,117600.0,1.07731261]
["bitfinex","BTCUSD",1753407335045,0.00148969,117610.0,117600.0,1.03630293]
["bitfinex","BTCUSD",1753407335282,0.00148969,117610.0,117600.0,1.28063261]
["bitfinex","BTCUSD",1753407336450,0.26787307,117610.0,117600.0,0.44771033]
["bitfinex","BTCUSD",1753407336686,0.2593709,117610.0,117600.0,0.36772827]
["bitfinex","BTCUSD",1753407336924,0.2668509,117610.0,117600.0,0.36772827]
["bitfinex","BTCUSD",1753407337158,0.2668509,117610.0,117600.0,0.37623159]
["bitfinex","BTCUSD",1753407337624,0.2668509,117610.0,117600.0,0.56330589]
["bitfinex","BTCUSD",1753407337863,0.2668509,117610.0,117600.0,0.56330604]
["bitfinex","BTCUSD",1753407338091,0.2668509,117610.0,117600.0,0.55480286]
["bitfinex","BTCUSD",1753407338321,0.2668509,117610.0,117600.0,0.42478597]
["bitfinex","BTCUSD",1753407338550,0.2668509,117610.0,117600.0,0.55492287]
["bitfinex","BTCUSD",1753407339053,0.2668509,117610.0,117600.0,0.56342598]
["bitfinex","BTCUSD",1753407339272,0.2668509,117610.0,117600.0,0.57192901]
["bitfinex","BTCUSD",1753407340698,0.2668509,117610.0,117600.0,0.56342598]
["bitfinex","BTCUSD",1753407340940,0.25834852,117610.0,117600.0,0.55492287]
["bitfinex","BTCUSD",1753407341164,0.24984592,117610.0,117600.0,0.55492301]
["bitfinex","BTCUSD",1753407341657,0.24984592,117610.0,117600.0,0.56342626]
["bitfinex","BTCUSD",1753407341874,0.24134325,117610.0,117600.0,0.36784827]
["bitfinex","BTCUSD",1753407342106,0.24134325,117610.0,117600.0,0.36824827]
["bitfinex","BTCUSD",1753407342565,0.24134325,117610.0,117600.0,0.37675167]
["bitfinex","BTCUSD",1753407343763,0.24134325,117610.0,117600.0,0.36824827]
["bitfinex","BTCUSD",1753407344004,0.24984592,117610.0,117600.0,0.36824827]
["bitfinex","BTCUSD",1753407344284,0.25834838,117610.0,117600.0,0.37675167]
["bitfinex","BTCUSD",1753407344524,0.25834838,117610.0,117600.0,0.36824827]
["bitfinex","BTCUSD",1753407345068,0.25834838,117610.0,117600.0,0.37675167]
["bitfinex","BTCUSD",1753407345608,0.25834838,117610.0,117600.0,0.38525492]
["bitfinex","BTCUSD",1753407346157,0.25834838,117610.0,117600.0,0.56382612]
["bitfinex","BTCUSD",1753407346890,0.25834838,117610.0,117600.0,0.44823033]
["bitfinex","BTCUSD",1753407347381,0.25834838,117610.0,117600.0,0.45673365]
["bitfinex","BTCUSD",1753407347839,0.25834795,117610.0,117600.0,0.45673365]
["bitfinex","BTCUSD",1753407348061,0.26685062,117610.0,117600.0,0.83326301]
["bitfinex","BTCUSD",1753407348348,0.26685062,117610.0,117600.0,0.57233333]
["bitfinex","BTCUSD",1753407348572,0.26685062,117610.0,117600.0,0.8247599]
["bitfinex","BTCUSD",1753407348800,0.26685062,117610.0,117600.0,0.83326308]
["bitfinex","BTCUSD",1753407349036,0.26685062,117610.0,117600.0,0.84176611]
["bitfinex","BTCUSD",1753407349261,0.04986439,117610.0,117600.0,0.83522279]
["bitfinex","BTCUSD",1753407349504,0.04986395,117610.0,117600.0,0.82671968]
["bitfinex","BTCUSD",1753407349737,0.06686901,117610.0,117600.0,0.84372567]
["bitfinex","BTCUSD",1753407349961,0.23692257,117610.0,117600.0,0.57429311]
["bitfinex","BTCUSD",1753407350186,0.25912055,117610.0,117600.0,0.82671968]
["bitfinex","BTCUSD",1753407350439,0.26213055,117610.0,117600.0,0.82671968]
["bitfinex","BTCUSD",1753407350699,0.24716585,117610.0,117600.0,0.82671968]
["bitfinex","BTCUSD",1753407350940,0.24716585,117610.0,117600.0,0.8182165]
["bitfinex","BTCUSD",1753407351168,0.24716585,117610.0,117600.0,0.8162565]
["bitfinex","BTCUSD",1753407351393,0.24716585,117610.0,117600.0,0.82475968]
["bitfinex","BTCUSD",1753407351844,0.08561467,117610.0,117600.0,0.84176567]
["bitfinex","BTCUSD",1753407352557,0.25566823,117610.0,117600.0,0.83326271]
["bitfinex","BTCUSD",1753407352924,0.25566823,117610.0,117600.0,0.82671968]
["bitfinex","BTCUSD",1753407353122,0.25566823,117610.0,117600.0,0.83522279]
["bitfinex","BTCUSD",1753407353532,0.25566823,117610.0,117600.0,0.84372582]
["bitfinex","BTCUSD",1753407353942,0.08561467,117610.0,117600.0,0.8352225]
["bitfinex","BTCUSD",1753407354352,0.08561424,117610.0,117600.0,0.8352225]
["bitfinex","BTCUSD",1753407354538,0.09411677,117610.0,117600.0,0.84372539]
["bitfinex","BTCUSD",1753407354755,0.0856141,117610.0,117600.0,0.84372539]
["bitfinex","BTCUSD",1753407354962,0.00999186,117610.0,117600.0,0.58407571]
["bitfinex","BTCUSD",1753407355177,0.00148969,117610.0,117600.0,0.84500539]
["bitfinex","BTCUSD",1753407355382,0.00148969,117610.0,117600.0,1.18372539]
["bitfinex","BTCUSD",1753407355599,0.00148969,117610.0,117600.0,1.19962539]
["bitfinex","BTCUSD",1753407356245,0.00148969,117610.0,117600.0,1.49508409]
["bitfinex","BTCUSD",1753407356695,0.00148969,117610.0,117600.0,1.41351952]
["bitfinex","BTCUSD",1753407356910,0.00148969,117610.0,117600.0,1.89689352]
["bitfinex","BTCUSD",1753407357795,0.00148969,117610.0,117600.0,1.89189352]
["bitfinex","BTCUSD",1753407358034,0.00048969,117610.0,117600.0,1.88289352]
["bitfinex","BTCUSD",1753407358252,0.00048969,117610.0,117600.0,1.88489352]
["bitfinex","BTCUSD",1753407358506,0.00048969,117610.0,117600.0,1.88941352]
["bitfinex","BTCUSD",1753407359872,0.0004,117620.0,117610.0,0.50663941]
["bitfinex","BTCUSD",1753407360121,0.00054685,117620.0,117610.0,0.47294703]
["bitfinex","BTCUSD",1753407360361,0.00054685,117620.0,117610.0,0.73387671]
["bitfinex","BTCUSD",1753407360620,0.00054685,117620.0,117610.0,0.75940771]
["bitfinex","BTCUSD",1753407361067,0.00054685,117620.0,117610.0,0.90940771]
["bitfinex","BTCUSD",1753407361278,0.00054685,117620.0,117610.0,0.90692771]
["bitfinex","BTCUSD",1753407361498,0.00054685,117620.0,117610.0,0.90892771]
["bitfinex","BTCUSD",1753407361719,0.06028685,117620.0,117610.0,0.47253803]
["bitfinex","BTCUSD",1753407361949,0.02443685,117620.0,117610.0,0.72542771]
["bitfinex","BTCUSD",1753407362192,0.00054685,117620.0,117610.0,0.74042771]
["bitfinex","BTCUSD",1753407362409,0.03455335,117620.0,117610.0,0.57620056]
["bitfinex","BTCUSD",1753407362634,0.01754959,117620.0,117610.0,0.74434778]
["bitfinex","BTCUSD",1753407362853,0.00904815,117620.0,117610.0,0.75284995]
["bitfinex","BTCUSD",1753407363285,0.00404815,117620.0,117610.0,0.74434778]
["bitfinex","BTCUSD",1753407363580,0.21132786,117630.0,117620.0,0.34850195]
["bitfinex","BTCUSD",1753407363795,0.26487953,117630.0,117620.0,0.95146571]
["bitfinex","BTCUSD",1753407364012,0.26283945,117630.0,117620.0,1.12150474]
["bitfinex","BTCUSD",1753407364232,0.26283953,117630.0,117620.0,0.94296383]
["bitfinex","BTCUSD",1753407364482,0.26283945,117630.0,117620.0,0.83598879]
["bitfinex","BTCUSD",1753407364700,0.26283945,117630.0,117620.0,0.82748698]
["bitfinex","BTCUSD",1753407365115,0.26283945,117630.0,117620.0,0.83598886]
["bitfinex","BTCUSD",1753407365351,0.26283945,117630.0,117620.0,0.83048698]
["bitfinex","BTCUSD",1753407365807,0.26283945,117630.0,117620.0,0.83898893]
["bitfinex","BTCUSD",1753407366036,0.27134061,117630.0,117620.0,0.83898893]
["bitfinex","BTCUSD",1753407366479,0.26283945,117630.0,117620.0,1.01202803]
["bitfinex","BTCUSD",1753407366698,0.26283945,117630.0,117620.0,1.02903172]
["bitfinex","BTCUSD",1753407366930,0.26283945,117630.0,117620.0,1.03753345]
["bitfinex","BTCUSD",1753407367160,0.27134068,117630.0,117620.0,1.02903172]
["bitfinex","BTCUSD",1753407367627,0.27134061,117630.0,117620.0,1.04603511]
["bitfinex","BTCUSD",1753407367863,0.26283996,117630.0,117620.0,1.02052991]
["bitfinex","BTCUSD",1753407368293,0.26283996,117630.0,117620.0,1.02903164]
["bitfinex","BTCUSD",1753407368982,0.26283996,117630.0,117620.0,1.0375333]
["bitfinex","BTCUSD",1753407369207,0.08430282,117630.0,117620.0,1.0375333]
["bitfinex","BTCUSD",1753407369426,0.08430297,117630.0,117620.0,1.02903164]
["bitfinex","BTCUSD",1753407369642,0.08430289,117630.0,117620.0,1.04603474]
["bitfinex","BTCUSD",1753407369866,0.05769152,117630.0,117620.0,1.04603474]
["bitfinex","BTCUSD",1753407370103,0.02429,117630.0,117620.0,1.17045866]
["bitfinex","BTCUSD",1753407370323,0.0004,117630.0,117620.0,1.33815866]
["bitfinex","BTCUSD",1753407370554,0.0004,117630.0,117620.0,1.35365866]
["bitfinex","BTCUSD",1753407371731,0.0004,117630.0,117620.0,1.37918666]
["bitfinex","BTCUSD",1753407373283,0.0004,117630.0,117620.0,1.37618666]
["bitfinex","BTCUSD",1753407373518,0.0004,117630.0,117620.0,1.37318666]
["bitfinex","BTCUSD",1753407373735,0.0014,117630.0,117620.0,1.37318666]
["bitfinex","BTCUSD",1753407374196,0.0004,117640.0,117630.0,1.73181149]
["bitfinex","BTCUSD",1753407374429,0.0004,117640.0,117630.0,2.41483715]
["bitfinex","BTCUSD",1753407374648,0.0004,117650.0,117640.0,2.09825687]
["bitfinex","BTCUSD",1753407374880,0.03054,117670.0,117660.0,0.15]
["bitfinex","BTCUSD",1753407375132,0.00704682,117670.0,117660.0,1.58366669]
["bitfinex","BTCUSD",1753407375350,0.00704682,117670.0,117660.0,1.86799061]
["bitfinex","BTCUSD",1753407375571,0.00704682,117670.0,117660.0,1.35490561]
["bitfinex","BTCUSD",1753407375790,0.00704682,117670.0,117660.0,0.98483861]
["bitfinex","BTCUSD",1753407376004,0.01004682,117670.0,117660.0,0.98483861]
["bitfinex","BTCUSD",1753407376234,0.01004682,117670.0,117660.0,0.72390893]
["bitfinex","BTCUSD",1753407376911,0.01004682,117670.0,117660.0,0.87590261]
["bitfinex","BTCUSD",1753407377418,0.03654097,117670.0,117660.0,0.66879406]
["bitfinex","BTCUSD",1753407377657,0.26632788,117670.0,117660.0,0.3743173]
["bitfinex","BTCUSD",1753407377869,0.26632788,117670.0,117660.0,0.2243173]
["bitfinex","BTCUSD",1753407377870,0.52623966,117670.0,117660.0,0.2243173]
["bitfinex","BTCUSD",1753407378097,0.52123966,117670.0,117660.0,0.5643173]
["bitfinex","BTCUSD",1753407378526,0.26030998,117670.0,117660.0,0.2243173]
["bitfinex","BTCUSD",1753407378763,0.52123966,117670.0,117660.0,0.2243173]
["bitfinex","BTCUSD",1753407379442,0.26030998,117670.0,117660.0,0.2243173]
["bitfinex","BTCUSD",1753407379905,0.52123966,117670.0,117660.0,0.2243173]
["bitfinex","BTCUSD",1753407380121,0.52123966,117670.0,117660.0,0.0844773]
["bitfinex","BTCUSD",1753407380339,0.26030998,117670.0,117660.0,0.2241173]
["bitfinex","BTCUSD",1753407380540,0.52123966,117670.0,117660.0,0.2241173]
["bitfinex","BTCUSD",1753407380984,0.26030998,117670.0,117660.0,0.2241173]
["bitfinex","BTCUSD",1753407383086,0.26030998,117670.0,117660.0,0.2239573]
["bitfinex","BTCUSD",1753407384647,0.25282998,117670.0,117660.0,0.2239573]
["bitfinex","BTCUSD",1753407384852,0.06218313,117670.0,117660.0,0.2260073]
["bitfinex","BTCUSD",1753407385091,0.23214998,117670.0,117660.0,0.2260073]
["bitfinex","BTCUSD",1753407385316,0.06218284,117670.0,117660.0,0.41298629]
["bitfinex","BTCUSD",1753407385567,0.02968682,117670.0,117660.0,0.68241452]
["bitfinex","BTCUSD",1753407385776,0.00604682,117670.0,117660.0,1.03986354]
["bitfinex","BTCUSD",1753407386208,0.00604682,117670.0,117660.0,1.05754354]
["bitfinex","BTCUSD",1753407386440,0.00604682,117670.0,117660.0,2.10327008]
["bitfinex","BTCUSD",1753407386648,0.00604682,117670.0,117660.0,1.85688408]
["bitfinex","BTCUSD",1753407386869,0.00604682,117670.0,117660.0,1.66688208]
["bitfinex","BTCUSD",1753407387086,0.00604682,117670.0,117660.0,1.56679908]
["bitfinex","BTCUSD",1753407387747,0.00604682,117670.0,117660.0,1.23311754]
["bitfinex","BTCUSD",1753407387963,0.00604682,117670.0,117660.0,1.21711754]
["bitfinex","BTCUSD",1753407388823,0.00604682,117670.0,117660.0,0.95618786]
["bitfinex","BTCUSD",1753407389043,0.00604682,117670.0,117660.0,1.21711754]
["bitfinex","BTCUSD",1753407390136,0.00604682,117670.0,117660.0,1.32393742]
["bitfinex","BTCUSD",1753407390353,0.00604682,117670.0,117660.0,1.33893742]
["bitfinex","BTCUSD",1753407390834,0.0004,117680.0,117670.0,0.717161]
["bitfinex","BTCUSD",1753407391041,0.0004,117680.0,117670.0,2.346115]
["bitfinex","BTCUSD",1753407391258,0.09251377,117690.0,117680.0,0.53544439]
["bitfinex","BTCUSD",1753407391473,0.09251377,117690.0,117680.0,1.24689037]
["bitfinex","BTCUSD",1753407391702,0.08401016,117690.0,117680.0,0.98596069]
["bitfinex","BTCUSD",1753407391929,0.08401016,117690.0,117680.0,1.27277112]
["bitfinex","BTCUSD",1753407392168,0.07550655,117690.0,117680.0,1.28793112]
["bitfinex","BTCUSD",1753407392393,0.02404,117700.0,117690.0,0.3628768]
["bitfinex","BTCUSD",1753407392631,0.02404,117700.0,117690.0,0.71033378]
["bitfinex","BTCUSD",1753407393077,0.02404,117700.0,117690.0,0.73584778]
["bitfinex","BTCUSD",1753407393824,0.02504,117700.0,117690.0,0.73584778]
["bitfinex","BTCUSD",1753407394285,0.02504,117700.0,117690.0,0.95688778]
["bitfinex","BTCUSD",1753407394788,0.0014,117700.0,117690.0,0.95688778]
["bitfinex","BTCUSD",1753407395007,0.0014,117700.0,117690.0,1.09708778]
["bitfinex","BTCUSD",1753407395934,0.02504,117700.0,117690.0,1.28922978]
["bitfinex","BTCUSD",1753407396152,0.02504,117700.0,117690.0,1.0283001]
["bitfinex","BTCUSD",1753407396386,0.0014,117700.0,117690.0,1.28922978]
["bitfinex","BTCUSD",1753407396881,0.0004,117710.0,117700.0,0.9992572]
["bitfinex","BTCUSD",1753407397143,0.02404,117720.0,117710.0,0.34539457]
["bitfinex","BTCUSD",1753407397386,1e-08,117720.0,117710.0,0.83285155]
["bitfinex","BTCUSD",1753407397625,1e-08,117720.0,117710.0,0.85003155]
["bitfinex","BTCUSD",1753407397862,0.0004,117730.0,117720.0,0.552827]
["bitfinex","BTCUSD",1753407398122,0.0004,117730.0,117720.0,1.05688398]
["bitfinex","BTCUSD",1753407398397,0.0004,117750.0,117740.0,1.52428779]
["bitfinex","BTCUSD",1753407398625,0.0004,117750.0,117740.0,1.68172979]
["bitfinex","BTCUSD",1753407398626,0.00088911,117750.0,117740.0,1.68172979]
["bitfinex","BTCUSD",1753407398857,0.02547438,117760.0,117750.0,1.0267243]
["bitfinex","BTCUSD",1753407399099,0.03070105,117760.0,117750.0,0.99177261]
["bitfinex","BTCUSD",1753407399345,0.20053843,117760.0,117750.0,0.73424868]
["bitfinex","BTCUSD",1753407399572,0.23243843,117760.0,117750.0,0.75123359]
["bitfinex","BTCUSD",1753407399807,0.23243843,117760.0,117750.0,0.74274124]
["bitfinex","BTCUSD",1753407400027,0.23243843,117760.0,117750.0,0.77628966]
["bitfinex","BTCUSD",1753407400257,0.26060843,117760.0,117750.0,0.78478201]
["bitfinex","BTCUSD",1753407400506,0.24711702,117760.0,117750.0,0.77628966]
["bitfinex","BTCUSD",1753407400759,0.23862539,117760.0,117750.0,0.77628966]
["bitfinex","BTCUSD",1753407401243,0.23862539,117760.0,117750.0,0.58945323]
["bitfinex","BTCUSD",1753407401456,0.23862539,117760.0,117750.0,0.77616959]
["bitfinex","BTCUSD",1753407401668,0.23862539,117760.0,117750.0,0.76767717]
["bitfinex","BTCUSD",1753407401895,0.23013362,117760.0,117750.0,0.58933323]
["bitfinex","BTCUSD",1753407402106,0.23013362,117760.0,117750.0,0.44953323]
["bitfinex","BTCUSD",1753407402335,0.23013362,117760.0,117750.0,0.59782579]
["bitfinex","BTCUSD",1753407402565,0.00014667,117760.0,117750.0,0.85777373]
["bitfinex","BTCUSD",1753407402784,0.04029927,117760.0,117750.0,1.03329084]
["bitfinex","BTCUSD",1753407403003,0.03180786,117760.0,117750.0,1.04578312]
["bitfinex","BTCUSD",1753407403231,0.02331667,117760.0,117750.0,1.04578262]
["bitfinex","BTCUSD",1753407404127,0.02331667,117760.0,117750.0,0.83831508]
["bitfinex","BTCUSD",1753407404345,0.02847667,117760.0,117750.0,0.97835508]
["bitfinex","BTCUSD",1753407404582,0.02331667,117760.0,117750.0,0.97835508]
["bitfinex","BTCUSD",1753407405462,0.00014667,117760.0,117750.0,1.35038518]
["bitfinex","BTCUSD",1753407405685,0.00014667,117760.0,117750.0,0.97927508]
["bitfinex","BTCUSD",1753407405919,0.01712935,117760.0,117750.0,0.97927508]
["bitfinex","BTCUSD",1753407406143,0.04029935,117760.0,117750.0,0.97927508]
["bitfinex","BTCUSD",1753407406374,0.02331667,117760.0,117750.0,0.97927508]
["bitfinex","BTCUSD",1753407406621,0.03180794,117760.0,117750.0,0.97927508]
["bitfinex","BTCUSD",1753407406846,0.05395076,117760.0,117750.0,0.97927508]
["bitfinex","BTCUSD",1753407407065,0.04545928,117760.0,117750.0,0.97927508]
["bitfinex","BTCUSD",1753407407280,0.07705928,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407407499,0.06007667,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407407716,0.06856794,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407407957,0.06007667,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407408175,0.05007667,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407408398,0.05856794,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407408603,0.06705928,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407408805,0.05007667,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407409028,0.05856801,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407409250,0.03676,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407409471,0.02126,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407409716,0.00516,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407409910,0.03912578,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407410143,0.03063408,117760.0,117750.0,0.95980621]
["bitfinex","BTCUSD",1753407410427,0.02317,117760.0,117750.0,0.96182621]
["bitfinex","BTCUSD",1753407410652,0.05980145,117770.0,117760.0,0.52682027]
["bitfinex","BTCUSD",1753407410862,0.0521925,117770.0,117760.0,0.75435757]
["bitfinex","BTCUSD",1753407411075,0.0861025,117770.0,117760.0,0.75233757]
["bitfinex","BTCUSD",1753407411290,0.06063,117770.0,117760.0,0.76082891]
["bitfinex","BTCUSD",1753407411509,0.09459305,117770.0,117760.0,0.74384602]
["bitfinex","BTCUSD",1753407411740,0.26441558,117770.0,117760.0,0.76082905]
["bitfinex","BTCUSD",1753407411983,0.09459305,117770.0,117760.0,0.75433757]
["bitfinex","BTCUSD",1753407412189,0.086102,117770.0,117760.0,0.76484891]
["bitfinex","BTCUSD",1753407412422,0.08748403,117770.0,117760.0,0.76484905]
["bitfinex","BTCUSD",1753407412666,0.08690286,117770.0,117760.0,0.76484905]
["bitfinex","BTCUSD",1753407413146,0.08690286,117770.0,117760.0,0.75635757]
["bitfinex","BTCUSD",1753407413390,0.25672539,117770.0,117760.0,0.75935757]
["bitfinex","BTCUSD",1753407413628,0.25672539,117770.0,117760.0,0.75733757]
["bitfinex","BTCUSD",1753407413629,0.07841174,117770.0,117760.0,0.75733757]
["bitfinex","BTCUSD",1753407413867,0.06272952,117790.0,117780.0,0.17593935]
["bitfinex","BTCUSD",1753407414098,0.03721903,117790.0,117780.0,0.3755173]
["bitfinex","BTCUSD",1753407414325,0.26388141,117790.0,117780.0,0.2255173]
["bitfinex","BTCUSD",1753407414562,0.25438284,117790.0,117780.0,0.74377581]
["bitfinex","BTCUSD",1753407414785,0.25438284,117790.0,117780.0,0.7607564]
["bitfinex","BTCUSD",1753407415025,0.25438284,117790.0,117780.0,0.7607964]
["bitfinex","BTCUSD",1753407415253,0.25338284,117790.0,117780.0,0.75526614]
["bitfinex","BTCUSD",1753407415525,0.24489338,117790.0,117780.0,0.2285573]
["bitfinex","BTCUSD",1753407415978,0.24489338,117790.0,117780.0,0.2315573]
["bitfinex","BTCUSD",1753407416205,0.38593338,117790.0,117780.0,0.0904773]
["bitfinex","BTCUSD",1753407416427,0.38593338,117790.0,117780.0,0.0874773]
["bitfinex","BTCUSD",1753407416651,0.38593338,117790.0,117780.0,0.0894773]
["bitfinex","BTCUSD",1753407416875,0.38593338,117790.0,117780.0,0.0864773]
["bitfinex","BTCUSD",1753407417124,0.38593338,117790.0,117780.0,0.0874773]
["bitfinex","BTCUSD",1753407417580,0.69033594,117790.0,117780.0,0.0874773]
["bitfinex","BTCUSD",1753407418789,0.69033594,117790.0,117780.0,0.0864773]
["bitfinex","BTCUSD",1753407419035,0.69033594,117790.0,117750.0,0.36505593]
["bitfinex","BTCUSD",1753407419036,0.21082865,117760.0,117750.0,0.36505593]
["bitfinex","BTCUSD",1753407419262,0.24765028,117760.0,117750.0,0.70399706]
["bitfinex","BTCUSD",1753407419730,0.23915865,117760.0,117750.0,0.52565326]
["bitfinex","BTCUSD",1753407420188,0.23915865,117760.0,117750.0,0.53414568]
["bitfinex","BTCUSD",1753407420415,0.07781318,117760.0,117750.0,0.71248934]
["bitfinex","BTCUSD",1753407420645,0.2561419,117760.0,117750.0,0.71548934]
["bitfinex","BTCUSD",1753407420869,0.24765042,117760.0,117750.0,0.69850464]
["bitfinex","BTCUSD",1753407421079,0.23915872,117760.0,117750.0,0.53165333]
["bitfinex","BTCUSD",1753407421304,0.23066695,117760.0,117750.0,0.52316077]
["bitfinex","BTCUSD",1753407421525,0.23814695,117760.0,117750.0,0.11553323]
["bitfinex","BTCUSD",1753407422459,0.23814695,117760.0,117750.0,0.11253323]
["bitfinex","BTCUSD",1753407422686,0.23814695,117760.0,117750.0,0.11453323]
["bitfinex","BTCUSD",1753407423423,0.23814695,117760.0,117750.0,0.11153323]
["bitfinex","BTCUSD",1753407423854,0.37886695,117760.0,117750.0,0.11353323]
["bitfinex","BTCUSD",1753407427406,0.37886695,117760.0,117750.0,0.0884773]
["bitfinex","BTCUSD",1753407428520,0.37854695,117760.0,117750.0,0.0884773]
["bitfinex","BTCUSD",1753407432880,0.37854695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407433111,0.23814695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407433347,0.37842695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407434734,0.25513027,117760.0,117750.0,0.30135055]
["bitfinex","BTCUSD",1753407434972,0.26362211,117760.0,117750.0,0.30984275]
["bitfinex","BTCUSD",1753407435206,0.09378516,117760.0,117750.0,0.30984275]
["bitfinex","BTCUSD",1753407435446,0.40378211,117760.0,117750.0,0.36897809]
["bitfinex","BTCUSD",1753407435684,0.08529332,117760.0,117750.0,0.37747029]
["bitfinex","BTCUSD",1753407435914,0.35880183,117760.0,117750.0,0.37112809]
["bitfinex","BTCUSD",1753407436143,0.35880183,117760.0,117750.0,0.37962037]
["bitfinex","BTCUSD",1753407436378,0.36370183,117760.0,117750.0,0.37962037]
["bitfinex","BTCUSD",1753407436609,0.36370183,117760.0,117750.0,0.37112809]
["bitfinex","BTCUSD",1753407436841,0.36321879,117760.0,117750.0,0.30350055]
["bitfinex","BTCUSD",1753407437062,0.37931879,117760.0,117750.0,0.30984311]
["bitfinex","BTCUSD",1753407437774,0.37082695,117760.0,117750.0,0.30984311]
["bitfinex","BTCUSD",1753407438205,0.37082695,117760.0,117750.0,0.30135069]
["bitfinex","BTCUSD",1753407438879,0.37082695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407439110,0.34765695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407439320,0.37828695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407439740,0.37824695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407441070,0.23796695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407441254,0.37808695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407441917,0.23796695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407442123,0.37800695,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407443259,0.68240951,117760.0,117750.0,0.11451426]
["bitfinex","BTCUSD",1753407443690,0.61833664,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753407443902,0.54236951,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753407444119,0.21846774,117730.0,117720.0,0.10681988]
["bitfinex","BTCUSD",1753407444342,0.5584003,117730.0,117720.0,0.21774219]
["bitfinex","BTCUSD",1753407444556,0.5584003,117730.0,117720.0,0.11092231]
["bitfinex","BTCUSD",1753407444771,0.6982403,117730.0,117720.0,0.11092231]
["bitfinex","BTCUSD",1753407444997,0.6982403,117730.0,117720.0,0.00048911]
["bitfinex","BTCUSD",1753407445426,0.25399774,117730.0,117720.0,0.00048911]
["bitfinex","BTCUSD",1753407445645,0.6981603,117730.0,117720.0,0.00048911]
["bitfinex","BTCUSD",1753407446118,0.39391774,117730.0,117720.0,0.00248911]
["bitfinex","BTCUSD",1753407446295,0.6988803,117730.0,117720.0,0.00248911]
["bitfinex","BTCUSD",1753407446510,0.70739118,117730.0,117720.0,0.00248911]
["bitfinex","BTCUSD",1753407446722,0.70735118,117730.0,117720.0,0.00248911]
["bitfinex","BTCUSD",1753407446949,0.56687118,117730.0,117720.0,0.00148911]
["bitfinex","BTCUSD",1753407447167,0.70735118,117730.0,117720.0,0.00148911]
["bitfinex","BTCUSD",1753407447390,0.40294862,117730.0,117720.0,0.00048911]
["bitfinex","BTCUSD",1753407447634,0.70735118,117730.0,117720.0,0.00048911]
["bitfinex","BTCUSD",1753407447841,0.79182848,117730.0,117720.0,0.00048911]
["bitfinex","BTCUSD",1753407448462,0.79182848,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753407448463,1.09723104,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753407448711,0.19437949,117710.0,117700.0,0.10681988]
["bitfinex","BTCUSD",1753407448936,0.22521125,117690.0,117680.0,0.17444742]
["bitfinex","BTCUSD",1753407449156,0.69802381,117690.0,117680.0,0.17444742]
["bitfinex","BTCUSD",1753407449377,0.39358125,117690.0,117680.0,0.17444742]
["bitfinex","BTCUSD",1753407449592,0.69798381,117690.0,117680.0,0.10681988]
["bitfinex","BTCUSD",1753407450040,0.69798381,117690.0,117660.0,0.19956865]
["bitfinex","BTCUSD",1753407450041,0.19444302,117670.0,117660.0,0.19956865]
["bitfinex","BTCUSD",1753407450272,0.69929558,117670.0,117660.0,0.28419262]
["bitfinex","BTCUSD",1753407450919,0.69929558,117670.0,117660.0,0.25907139]
["bitfinex","BTCUSD",1753407451360,0.55889558,117670.0,117660.0,0.25907139]
["bitfinex","BTCUSD",1753407451588,0.69941558,117670.0,117660.0,0.25907139]
["bitfinex","BTCUSD",1753407451790,0.22249302,117670.0,117660.0,0.26322139]
["bitfinex","BTCUSD",1753407452009,0.03164798,117670.0,117660.0,0.26322139]
["bitfinex","BTCUSD",1753407452218,0.195461,117670.0,117660.0,0.26632139]
["bitfinex","BTCUSD",1753407452436,0.44146873,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753407452693,0.40748,117680.0,117670.0,0.4226883]
["bitfinex","BTCUSD",1753407452924,0.40748,117680.0,117670.0,0.2272273]
["bitfinex","BTCUSD",1753407453148,0.95917969,117680.0,117670.0,0.0844773]
["bitfinex","BTCUSD",1753407453399,0.21824504,117670.0,117660.0,0.00414667]
["bitfinex","BTCUSD",1753407453617,0.6912576,117670.0,117660.0,0.08862397]
["bitfinex","BTCUSD",1753407454058,0.6912576,117670.0,117660.0,0.08662397]
["bitfinex","BTCUSD",1753407455159,0.7757349,117670.0,117660.0,0.00214667]
["bitfinex","BTCUSD",1753407456668,0.6912576,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753407456884,1.0312576,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753407457375,1.33566016,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753407457838,1.33538016,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753407458073,1.19510016,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753407458289,1.28157746,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753407458524,1.0254176,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753407458756,0.8907376,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407459010,0.5204376,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407459265,0.5174976,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407459496,0.52581731,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407459729,0.55770731,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407459956,0.56620543,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407460211,0.0094979,117670.0,117660.0,0.34758239]
["bitfinex","BTCUSD",1753407460484,0.01799617,117670.0,117660.0,0.29544485]
["bitfinex","BTCUSD",1753407460724,0.49336558,117670.0,117660.0,0.15210485]
["bitfinex","BTCUSD",1753407460976,0.52784558,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407461439,0.55884558,117670.0,117660.0,0.08547731]
["bitfinex","BTCUSD",1753407461931,0.25344302,117670.0,117660.0,0.08547731]
["bitfinex","BTCUSD",1753407462606,0.55784558,117670.0,117660.0,0.08547731]
["bitfinex","BTCUSD",1753407462851,0.55784558,117670.0,117660.0,0.08447731]
["bitfinex","BTCUSD",1753407463342,0.55784558,117670.0,117660.0,0.08547731]
["bitfinex","BTCUSD",1753407465192,0.25560302,117670.0,117660.0,0.08547731]
["bitfinex","BTCUSD",1753407465428,0.27305204,117670.0,117660.0,0.08547731]
["bitfinex","BTCUSD",1753407465896,0.27305204,117670.0,117660.0,0.08744731]
["bitfinex","BTCUSD",1753407465897,0.21925302,117670.0,117660.0,0.08744731]
["bitfinex","BTCUSD",1753407467548,0.21189204,117670.0,117660.0,0.15507485]
["bitfinex","BTCUSD",1753407469217,0.20648307,117680.0,117670.0,0.02810796]
["bitfinex","BTCUSD",1753407469445,0.20864307,117680.0,117670.0,0.11258526]
["bitfinex","BTCUSD",1753407469692,0.20864307,117680.0,117670.0,0.11455526]
["bitfinex","BTCUSD",1753407470396,0.20864307,117680.0,117670.0,0.11258526]
["bitfinex","BTCUSD",1753407471081,0.22609209,117680.0,117670.0,0.11258526]
["bitfinex","BTCUSD",1753407471316,0.62609209,117680.0,117670.0,0.25230526]
["bitfinex","BTCUSD",1753407473136,0.96609209,117680.0,117670.0,0.25230526]
["bitfinex","BTCUSD",1753407475405,0.62609209,117680.0,117670.0,0.25230526]
["bitfinex","BTCUSD",1753407477047,0.62609209,117680.0,117670.0,0.11258526]
["bitfinex","BTCUSD",1753407480377,0.22609209,117680.0,117670.0,0.11258526]
["bitfinex","BTCUSD",1753407480622,0.01744902,117680.0,117670.0,0.11455526]
["bitfinex","BTCUSD",1753407480806,0.01744902,117680.0,117670.0,0.30151857]
["bitfinex","BTCUSD",1753407481196,0.2214279,117700.0,117690.0,0.17843472]
["bitfinex","BTCUSD",1753407481404,0.2214279,117700.0,117690.0,0.2253273]
["bitfinex","BTCUSD",1753407481405,0.20974187,117700.0,117690.0,0.2253273]
["bitfinex","BTCUSD",1753407481830,0.22719089,117700.0,117690.0,0.2253273]
["bitfinex","BTCUSD",1753407482043,0.22935089,117700.0,117690.0,0.2253273]
["bitfinex","BTCUSD",1753407482267,0.23254089,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753407482490,0.56804345,117700.0,117690.0,0.2233573]
["bitfinex","BTCUSD",1753407482703,0.56804345,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753407482918,0.18694713,117680.0,117670.0,0.02810796]
["bitfinex","BTCUSD",1753407483195,0.18910713,117680.0,117670.0,0.25146526]
["bitfinex","BTCUSD",1753407483396,0.21710713,117680.0,117670.0,0.25142526]
["bitfinex","BTCUSD",1753407484043,0.21710713,117680.0,117670.0,0.25339526]
["bitfinex","BTCUSD",1753407484452,0.21710713,117680.0,117670.0,0.11655526]
["bitfinex","BTCUSD",1753407484670,0.21710713,117680.0,117670.0,0.25335526]
["bitfinex","BTCUSD",1753407485112,0.21710713,117680.0,117670.0,0.25435526]
["bitfinex","BTCUSD",1753407485757,0.21710713,117680.0,117670.0,0.25635526]
["bitfinex","BTCUSD",1753407486181,0.21710713,117680.0,117670.0,0.25435526]
["bitfinex","BTCUSD",1753407486607,0.21710713,117680.0,117670.0,0.25535526]
["bitfinex","BTCUSD",1753407487013,0.21710713,117680.0,117670.0,0.25515526]
["bitfinex","BTCUSD",1753407489132,0.19229713,117680.0,117670.0,0.25515526]
["bitfinex","BTCUSD",1753407489356,0.21710713,117680.0,117670.0,0.25515526]
["bitfinex","BTCUSD",1753407490030,0.23455615,117680.0,117670.0,0.25515526]
["bitfinex","BTCUSD",1753407493359,0.23455615,117680.0,117670.0,0.25318526]
["bitfinex","BTCUSD",1753407493578,0.22344291,117680.0,117670.0,0.2250773]
["bitfinex","BTCUSD",1753407493790,0.23944291,117680.0,117670.0,0.2250773]
["bitfinex","BTCUSD",1753407494041,0.25544291,117680.0,117670.0,0.2250773]
["bitfinex","BTCUSD",1753407494265,0.25544291,117680.0,117670.0,0.0864773]
["bitfinex","BTCUSD",1753407494493,0.25544291,117680.0,117670.0,0.2249173]
["bitfinex","BTCUSD",1753407496474,0.25544291,117680.0,117670.0,0.2241173]
["bitfinex","BTCUSD",1753407496714,0.26376294,117680.0,117670.0,0.2241173]
["bitfinex","BTCUSD",1753407497852,0.22344291,117680.0,117670.0,0.2262373]
["bitfinex","BTCUSD",1753407499294,0.22171291,117680.0,117670.0,0.2262373]
["bitfinex","BTCUSD",1753407506230,0.22171291,117680.0,117670.0,0.2241173]
["bitfinex","BTCUSD",1753407507933,0.22171291,117680.0,117670.0,0.2262373]
["bitfinex","BTCUSD",1753407508184,0.19328291,117680.0,117670.0,0.50158594]
["bitfinex","BTCUSD",1753407508410,0.19328291,117680.0,117670.0,0.52064594]
["bitfinex","BTCUSD",1753407508627,0.18478566,117680.0,117670.0,0.52064594]
["bitfinex","BTCUSD",1753407508842,0.18478566,117680.0,117670.0,0.51942594]
["bitfinex","BTCUSD",1753407510307,0.18478566,117680.0,117670.0,0.50302594]
["bitfinex","BTCUSD",1753407510517,0.18478566,117680.0,117670.0,0.2257973]
["bitfinex","BTCUSD",1753407512530,0.20786566,117680.0,117670.0,0.2257973]
["bitfinex","BTCUSD",1753407512961,0.20786566,117680.0,117670.0,0.48594594]
["bitfinex","BTCUSD",1753407513917,0.20786566,117680.0,117670.0,0.2254773]
["bitfinex","BTCUSD",1753407515070,0.21296566,117680.0,117670.0,0.0856773]
["bitfinex","BTCUSD",1753407515360,0.24436566,117680.0,117670.0,0.2233573]
["bitfinex","BTCUSD",1753407515873,0.22906566,117680.0,117670.0,0.2254773]
["bitfinex","BTCUSD",1753407516324,0.24426566,117680.0,117670.0,0.2233573]
["bitfinex","BTCUSD",1753407520730,0.24426566,117680.0,117670.0,0.0856773]
["bitfinex","BTCUSD",1753407520940,0.24426566,117680.0,117670.0,0.2231573]
["bitfinex","BTCUSD",1753407522700,0.24426566,117680.0,117670.0,0.0856773]
["bitfinex","BTCUSD",1753407522922,0.24426566,117680.0,117670.0,0.2230773]
["bitfinex","BTCUSD",1753407524458,0.24426566,117680.0,117670.0,0.0856773]
["bitfinex","BTCUSD",1753407524702,0.24426566,117680.0,117670.0,0.2229573]
["bitfinex","BTCUSD",1753407524960,0.5044143,117680.0,117670.0,0.0856773]
["bitfinex","BTCUSD",1753407525168,0.23512794,117660.0,117650.0,0.26984178]
["bitfinex","BTCUSD",1753407525448,0.23512794,117660.0,117650.0,0.24764597]
["bitfinex","BTCUSD",1753407525449,0.49724658,117660.0,117650.0,0.24764597]
["bitfinex","BTCUSD",1753407525665,0.52348658,117660.0,117650.0,0.08462407]
["bitfinex","BTCUSD",1753407525855,0.66064658,117660.0,117650.0,0.08462407]
["bitfinex","BTCUSD",1753407526345,0.66064658,117660.0,117650.0,0.00014677]
["bitfinex","BTCUSD",1753407526547,0.22854441,117650.0,117640.0,0.13712]
["bitfinex","BTCUSD",1753407526765,0.51690305,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407527260,0.51690305,117650.0,117640.0,0.22166412]
["bitfinex","BTCUSD",1753407528181,0.51690305,117650.0,117640.0,0.22366412]
["bitfinex","BTCUSD",1753407529075,0.51690305,117650.0,117640.0,0.22566412]
["bitfinex","BTCUSD",1753407529385,0.51690305,117650.0,117640.0,0.08862412]
["bitfinex","BTCUSD",1753407529636,0.91690305,117650.0,117640.0,0.08862412]
["bitfinex","BTCUSD",1753407531290,0.51690305,117650.0,117640.0,0.08662412]
["bitfinex","BTCUSD",1753407532502,0.51690305,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407532976,0.51690305,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407537415,1.20030398,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407537891,0.94015534,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407539003,0.6800067,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407539251,0.94115534,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407539948,0.94315534,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407542556,0.6830067,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407542825,0.85990305,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407543065,0.73655441,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407543297,0.99670305,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407543523,0.85990305,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407543740,0.99670305,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407544217,1.08118035,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407545199,0.71910539,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407545410,0.84245403,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407546381,0.53894441,117650.0,117640.0,0.26235546]
["bitfinex","BTCUSD",1753407546629,0.18149539,117650.0,117640.0,0.01860682]
["bitfinex","BTCUSD",1753407547106,0.18149539,117650.0,117640.0,0.03648682]
["bitfinex","BTCUSD",1753407548079,0.19894441,117650.0,117640.0,0.03648682]
["bitfinex","BTCUSD",1753407548573,0.19894441,117650.0,117640.0,0.03460682]
["bitfinex","BTCUSD",1753407549043,0.19894441,117650.0,117640.0,0.14044682]
["bitfinex","BTCUSD",1753407549740,0.19894441,117650.0,117640.0,0.24142412]
["bitfinex","BTCUSD",1753407550703,0.59894441,117650.0,117640.0,0.24142412]
["bitfinex","BTCUSD",1753407551347,0.19894441,117650.0,117640.0,0.24142412]
["bitfinex","BTCUSD",1753407551568,0.45909305,117650.0,117640.0,0.24142412]
["bitfinex","BTCUSD",1753407552759,0.48231305,117650.0,117640.0,0.22492412]
["bitfinex","BTCUSD",1753407553014,0.22216441,117650.0,117640.0,0.22492412]
["bitfinex","BTCUSD",1753407557559,0.52032305,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407558199,0.26017441,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407558410,0.52032305,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407559181,0.49710305,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407559381,0.52884439,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407562049,0.26869575,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407562271,0.52884439,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407562945,0.26869575,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407563400,0.51244439,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407564268,0.52864439,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407564744,0.23068575,117650.0,117640.0,0.08673412]
["bitfinex","BTCUSD",1753407565741,0.63068575,117650.0,117640.0,0.08673412]
["bitfinex","BTCUSD",1753407566210,0.63377575,117650.0,117640.0,0.08673412]
["bitfinex","BTCUSD",1753407568074,0.63579575,117650.0,117640.0,0.08673412]
["bitfinex","BTCUSD",1753407569453,0.63483575,117650.0,117640.0,0.08673412]
["bitfinex","BTCUSD",1753407572174,0.66513575,117650.0,117640.0,0.22182412]
["bitfinex","BTCUSD",1753407572651,0.26513575,117650.0,117640.0,0.22182412]
["bitfinex","BTCUSD",1753407573390,0.24983575,117650.0,117640.0,0.22182412]
["bitfinex","BTCUSD",1753407573620,0.22972575,117650.0,117640.0,0.22393412]
["bitfinex","BTCUSD",1753407575239,0.23281575,117650.0,117640.0,0.22393412]
["bitfinex","BTCUSD",1753407575466,0.23483575,117650.0,117640.0,0.22393412]
["bitfinex","BTCUSD",1753407576854,0.63483575,117650.0,117640.0,0.22393412]
["bitfinex","BTCUSD",1753407577100,0.65093575,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407577323,0.66743575,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407578671,0.52758439,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407579132,0.92758439,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407580571,0.66743575,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407580795,0.92758439,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407581022,0.66743575,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407581249,0.92758439,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407583030,0.66743575,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407583303,0.92758439,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407585534,0.52758439,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407585680,0.26743575,117650.0,117640.0,0.22170412]
["bitfinex","BTCUSD",1753407585885,0.26743575,117650.0,117640.0,0.22150412]
["bitfinex","BTCUSD",1753407587416,0.52758439,117650.0,117640.0,0.22150412]
["bitfinex","BTCUSD",1753407587616,0.23483575,117650.0,117640.0,0.22359412]
["bitfinex","BTCUSD",1753407587759,0.22972575,117650.0,117640.0,0.22359412]
["bitfinex","BTCUSD",1753407588157,0.23492575,117650.0,117640.0,0.22359412]
["bitfinex","BTCUSD",1753407588788,0.23279575,117650.0,117640.0,0.22359412]
["bitfinex","BTCUSD",1753407589340,0.23314575,117650.0,117640.0,0.22359412]
["bitfinex","BTCUSD",1753407589995,0.26747575,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407590279,0.26747575,117650.0,117640.0,0.22150412]
["bitfinex","BTCUSD",1753407592428,0.66747575,117650.0,117640.0,0.22150412]
["bitfinex","BTCUSD",1753407593290,0.66747575,117650.0,117640.0,0.22146412]
["bitfinex","BTCUSD",1753407593701,0.66747575,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407593913,0.66747575,117650.0,117640.0,0.22146412]
["bitfinex","BTCUSD",1753407595186,0.66747575,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407595378,0.66747575,117650.0,117640.0,0.22146412]
["bitfinex","BTCUSD",1753407597471,0.66747575,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407597472,0.92762439,117650.0,117640.0,0.08462412]
["bitfinex","BTCUSD",1753407597685,0.52762439,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407597891,1.00446439,117650.0,117640.0,0.13698682]
["bitfinex","BTCUSD",1753407598943,1.00446439,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407599685,0.86762439,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407599917,1.40446439,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407605732,1.3225856,117650.0,117640.0,0.00014682]
["bitfinex","BTCUSD",1753407605984,1.08785686,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1753407606209,0.96663822,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1753407606438,1.25342686,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1753407607128,1.33790416,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407607983,1.73790416,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407608409,1.33790416,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407608835,1.42238146,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407609265,0.90208418,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407609481,1.33790416,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407609695,1.33990416,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407609992,1.34190416,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407616391,0.94495552,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407616605,1.08175552,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407617613,1.16623282,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407618049,1.82638146,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407618823,1.42638146,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407619257,1.42727146,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407620752,1.16712282,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407622234,1.03032282,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407622468,1.16712282,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407623415,1.42727146,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407624490,1.45281246,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407624703,1.19266382,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407625821,1.45281246,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407627364,1.46142103,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407627997,1.43588003,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407628207,1.52540003,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407628428,1.43588003,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407629089,1.41142003,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407629295,1.43588003,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407629727,1.48588003,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407629945,1.51142203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407631059,1.56142203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407632793,1.51142203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407633014,1.56142203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407634176,1.51142203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407634396,1.56142203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407639394,1.56094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407640846,1.51094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407641076,1.56094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407642725,1.51094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407642981,1.56094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407646767,1.51094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407647007,1.56094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407648387,1.51094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407648602,1.56094203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407649268,1.55997203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407651569,1.50997203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407651800,1.55997203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407652292,1.29982339,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407652526,1.29982339,117640.0,117630.0,0.00212001]
["bitfinex","BTCUSD",1753407652527,0.19063913,117640.0,117630.0,0.00212001]
["bitfinex","BTCUSD",1753407652762,0.47427777,117640.0,117630.0,0.01812001]
["bitfinex","BTCUSD",1753407653019,0.81721777,117640.0,117630.0,0.00212001]
["bitfinex","BTCUSD",1753407653258,0.71111815,117640.0,117630.0,0.00212001]
["bitfinex","BTCUSD",1753407653487,0.96832679,117640.0,117630.0,0.01742001]
["bitfinex","BTCUSD",1753407655621,1.05790409,117640.0,117630.0,0.00212001]
["bitfinex","BTCUSD",1753407655968,1.05790409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407656691,0.97342679,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407657692,1.35015273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407658398,1.43967273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407658631,1.35015273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407659085,1.09000409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407659359,1.35015273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407659970,1.09000409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407660381,1.35015273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407660797,1.37639867,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407661244,0.97965003,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407661473,1.08992409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407665337,0.82977545,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407665564,0.95340409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407665810,1.05778409,117640.0,117630.0,0.00212001]
["bitfinex","BTCUSD",1753407667978,1.05778409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407668895,1.12766803,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407669345,1.07278409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407669561,0.81263545,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407669773,1.07278409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407670620,1.08808409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407676159,1.34823273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407677023,1.08808409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407677694,1.11827855,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407677909,1.08808409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407678949,0.82793545,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407679197,1.46459409,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407679413,1.41322107,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407679648,0.82717545,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407679883,1.12019826,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407681944,1.20467556,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407682631,1.12019826,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407683782,1.41322107,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407684007,1.12019826,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407684974,1.41322107,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407687542,1.4046125,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407687762,1.4890898,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407688459,0.90304418,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407688685,1.4890898,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407688908,1.4046125,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407690525,0.81856688,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407690746,1.11158969,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407692415,0.81856688,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407692641,1.11158969,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407692874,1.19606699,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753407693362,0.56220958,117640.0,117630.0,0.03368001]
["bitfinex","BTCUSD",1753407693595,0.85523239,117640.0,117630.0,0.03368001]
["bitfinex","BTCUSD",1753407693819,0.85523239,117640.0,117630.0,0.01838001]
["bitfinex","BTCUSD",1753407695834,0.86373241,117640.0,117630.0,0.01838001]
["bitfinex","BTCUSD",1753407697240,0.20450742,117610.0,117600.0,0.20504754]
["bitfinex","BTCUSD",1753407697512,0.49753023,117610.0,117600.0,0.20382754]
["bitfinex","BTCUSD",1753407697727,0.20450742,117610.0,117600.0,0.22014754]
["bitfinex","BTCUSD",1753407697964,0.20450742,117610.0,117600.0,0.51317035]
["bitfinex","BTCUSD",1753407698225,0.20450742,117610.0,117600.0,0.22014754]
["bitfinex","BTCUSD",1753407698688,0.20459039,117610.0,117600.0,0.22214754]
["bitfinex","BTCUSD",1753407699612,0.20459039,117610.0,117600.0,0.22092754]
["bitfinex","BTCUSD",1753407699851,0.20459039,117610.0,117600.0,0.51517035]
["bitfinex","BTCUSD",1753407700082,0.20459039,117610.0,117600.0,0.37897035]
["bitfinex","BTCUSD",1753407700312,0.20459039,117610.0,117600.0,0.52803035]
["bitfinex","BTCUSD",1753407701056,0.20459039,117610.0,117600.0,0.61250765]
["bitfinex","BTCUSD",1753407701291,0.20459039,117610.0,117600.0,0.5799208]
["bitfinex","BTCUSD",1753407701762,0.20459039,117610.0,117600.0,0.5809208]
["bitfinex","BTCUSD",1753407702956,0.20459039,117610.0,117600.0,0.51329326]
["bitfinex","BTCUSD",1753407705035,0.20459039,117610.0,117600.0,0.2528573]
["bitfinex","BTCUSD",1753407705261,0.20459039,117610.0,117600.0,0.51329326]
["bitfinex","BTCUSD",1753407705938,0.21314184,117610.0,117600.0,0.51329326]
["bitfinex","BTCUSD",1753407707325,0.20463931,117610.0,117600.0,0.51329326]
["bitfinex","BTCUSD",1753407707549,0.21314184,117610.0,117600.0,0.1166973]
["bitfinex","BTCUSD",1753407707772,0.21314184,117610.0,117600.0,0.2527773]
["bitfinex","BTCUSD",1753407708216,0.21314184,117610.0,117600.0,0.26872662]
["bitfinex","BTCUSD",1753407710745,0.21314184,117610.0,117600.0,0.13142662]
["bitfinex","BTCUSD",1753407710969,0.21314184,117610.0,117600.0,0.25456662]
["bitfinex","BTCUSD",1753407710970,0.23658184,117610.0,117600.0,0.25456662]
["bitfinex","BTCUSD",1753407711458,0.21314184,117610.0,117600.0,0.25456662]
["bitfinex","BTCUSD",1753407712351,0.21314184,117610.0,117600.0,0.11852662]
["bitfinex","BTCUSD",1753407712575,0.21314184,117610.0,117600.0,0.25456662]
["bitfinex","BTCUSD",1753407715769,0.21314184,117610.0,117600.0,0.23946662]
["bitfinex","BTCUSD",1753407715979,0.23957184,117610.0,117600.0,0.23946662]
["bitfinex","BTCUSD",1753407716775,0.23658184,117610.0,117600.0,0.23946662]
["bitfinex","BTCUSD",1753407717072,0.23658184,117610.0,117600.0,0.23946713]
["bitfinex","BTCUSD",1753407722197,0.21314184,117610.0,117600.0,0.51500309]
["bitfinex","BTCUSD",1753407722622,0.21314184,117610.0,117600.0,0.25456713]
["bitfinex","BTCUSD",1753407722841,0.21314184,117610.0,117600.0,0.23946713]
["bitfinex","BTCUSD",1753407723054,0.23658184,117610.0,117600.0,0.23946713]
["bitfinex","BTCUSD",1753407723316,0.23658184,117610.0,117600.0,0.53248794]
["bitfinex","BTCUSD",1753407724189,0.23658184,117610.0,117600.0,0.53236794]
["bitfinex","BTCUSD",1753407724637,0.23658184,117610.0,117600.0,0.23934713]
["bitfinex","BTCUSD",1753407724851,0.23658184,117610.0,117600.0,0.53236794]
["bitfinex","BTCUSD",1753407726661,0.23658184,117610.0,117600.0,0.53232794]
["bitfinex","BTCUSD",1753407726885,0.23957184,117610.0,117600.0,0.53232794]
["bitfinex","BTCUSD",1753407727350,0.23957184,117610.0,117600.0,0.53233138]
["bitfinex","BTCUSD",1753407727787,0.23957184,117610.0,117600.0,0.51637811]
["bitfinex","BTCUSD",1753407728008,0.23957184,117610.0,117600.0,0.53233148]
["bitfinex","BTCUSD",1753407728500,0.23658184,117610.0,117600.0,0.53233148]
["bitfinex","BTCUSD",1753407729209,0.21314184,117610.0,117600.0,0.53233148]
["bitfinex","BTCUSD",1753407729420,0.23658184,117610.0,117600.0,0.53233148]
["bitfinex","BTCUSD",1753407729891,0.23658184,117610.0,117600.0,0.82535229]
["bitfinex","BTCUSD",1753407730090,0.21314184,117610.0,117600.0,0.54873148]
["bitfinex","BTCUSD",1753407730804,0.21314184,117610.0,117600.0,0.54873147]
["bitfinex","BTCUSD",1753407731024,0.21314184,117610.0,117600.0,0.54869147]
["bitfinex","BTCUSD",1753407731265,0.21314184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407731729,0.23590184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407732695,0.25120184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407733656,0.25120184,117610.0,117600.0,0.23927066]
["bitfinex","BTCUSD",1753407733847,0.25120184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407735660,0.25420184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407738000,0.25420184,117610.0,117600.0,0.23927066]
["bitfinex","BTCUSD",1753407738219,0.25420184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407738878,0.23590184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407739096,0.21314184,117610.0,117600.0,0.53229147]
["bitfinex","BTCUSD",1753407740737,0.21314184,117610.0,117600.0,0.56181147]
["bitfinex","BTCUSD",1753407740970,0.21314184,117610.0,117600.0,0.54585811]
["bitfinex","BTCUSD",1753407741200,0.21314184,117610.0,117600.0,0.83887892]
["bitfinex","BTCUSD",1753407741653,0.21314184,117610.0,117600.0,0.85483273]
["bitfinex","BTCUSD",1753407742481,0.21309299,117610.0,117600.0,0.71899273]
["bitfinex","BTCUSD",1753407742756,0.20459068,117610.0,117600.0,0.85475273]
["bitfinex","BTCUSD",1753407743016,0.18714166,117610.0,117600.0,0.86325613]
["bitfinex","BTCUSD",1753407743302,0.19608815,117610.0,117600.0,0.85475273]
["bitfinex","BTCUSD",1753407744083,0.18758555,117610.0,117600.0,0.85475273]
["bitfinex","BTCUSD",1753407744646,0.18758555,117610.0,117600.0,0.86325613]
["bitfinex","BTCUSD",1753407744891,0.18758555,117610.0,117600.0,1.05033072]
["bitfinex","BTCUSD",1753407745175,0.18758555,117610.0,117600.0,1.04182747]
["bitfinex","BTCUSD",1753407745847,0.18758555,117610.0,117600.0,0.85475273]
["bitfinex","BTCUSD",1753407746072,0.18758555,117610.0,117600.0,0.86325605]
["bitfinex","BTCUSD",1753407746279,0.18758555,117610.0,117600.0,1.0503305]
["bitfinex","BTCUSD",1753407746500,0.18758555,117610.0,117600.0,1.04182732]
["bitfinex","BTCUSD",1753407746722,0.18758555,117610.0,117600.0,0.85475273]
["bitfinex","BTCUSD",1753407746946,0.18758555,117610.0,117600.0,0.86325613]
["bitfinex","BTCUSD",1753407747367,0.18758555,117610.0,117600.0,0.87175945]
["bitfinex","BTCUSD",1753407747814,0.20459032,117610.0,117600.0,0.85475273]
["bitfinex","BTCUSD",1753407748006,0.20288332,117610.0,117600.0,0.96189428]
["bitfinex","BTCUSD",1753407748266,0.20288332,117610.0,117600.0,0.85473708]
["bitfinex","BTCUSD",1753407748973,0.20288332,117610.0,117600.0,0.86324048]
["bitfinex","BTCUSD",1753407749198,0.20288332,117610.0,117600.0,0.86202048]
["bitfinex","BTCUSD",1753407749412,0.20288332,117610.0,117600.0,0.88024705]
["bitfinex","BTCUSD",1753407749629,0.20288332,117610.0,117600.0,0.87174373]
["bitfinex","BTCUSD",1753407750034,0.20288332,117610.0,117600.0,1.04181175]
["bitfinex","BTCUSD",1753407750261,0.20288332,117610.0,117600.0,1.0333085]
["bitfinex","BTCUSD",1753407750494,0.20288332,117610.0,117600.0,0.86324048]
["bitfinex","BTCUSD",1753407750941,0.20288332,117610.0,117600.0,0.28569704]
["bitfinex","BTCUSD",1753407751167,0.20288332,117610.0,117600.0,0.86323534]
["bitfinex","BTCUSD",1753407751393,0.20288332,117610.0,117600.0,0.87173866]
["bitfinex","BTCUSD",1753407751673,0.20288332,117610.0,117600.0,1.04180668]
["bitfinex","BTCUSD",1753407751902,0.20288332,117610.0,117600.0,1.05030993]
["bitfinex","BTCUSD",1753407752112,0.20288332,117610.0,117600.0,0.93155614]
["bitfinex","BTCUSD",1753407752332,0.20288332,117610.0,117600.0,0.47265149]
["bitfinex","BTCUSD",1753407752539,0.20288332,117610.0,117600.0,1.05018993]
["bitfinex","BTCUSD",1753407752754,0.19438072,117610.0,117600.0,1.05869304]
["bitfinex","BTCUSD",1753407752981,0.20288332,117610.0,117600.0,1.05869304]
["bitfinex","BTCUSD",1753407753193,0.20288325,117610.0,117600.0,1.05869231]
["bitfinex","BTCUSD",1753407753425,0.20288325,117610.0,117600.0,1.0671952]
["bitfinex","BTCUSD",1753407753657,0.21138585,117610.0,117600.0,1.05869231]
["bitfinex","BTCUSD",1753407753879,0.03453676,117610.0,117600.0,1.4071952]
["bitfinex","BTCUSD",1753407754337,0.21309285,117610.0,117600.0,1.39018935]
["bitfinex","BTCUSD",1753407754767,0.20458996,117610.0,117600.0,1.39869224]
["bitfinex","BTCUSD",1753407754977,0.20458989,117610.0,117600.0,1.36467996]
["bitfinex","BTCUSD",1753407755197,0.2215953,117610.0,117600.0,1.20311534]
["bitfinex","BTCUSD",1753407755458,0.21309306,117610.0,117600.0,1.19461194]
["bitfinex","BTCUSD",1753407756097,0.21309306,117610.0,117600.0,1.20311534]
["bitfinex","BTCUSD",1753407756305,0.21309306,117610.0,117600.0,1.38168661]
["bitfinex","BTCUSD",1753407756546,0.21309306,117610.0,117600.0,1.39014979]
["bitfinex","BTCUSD",1753407756766,0.21309306,117610.0,117600.0,1.38164661]
["bitfinex","BTCUSD",1753407756987,0.21309306,117610.0,117600.0,1.39014993]
["bitfinex","BTCUSD",1753407757457,0.21309306,117610.0,117600.0,1.39865311]
["bitfinex","BTCUSD",1753407757908,0.21309306,117610.0,117600.0,1.25454993]
["bitfinex","BTCUSD",1753407758128,0.21309306,117610.0,117600.0,1.38164668]
["bitfinex","BTCUSD",1753407758351,0.21309306,117610.0,117600.0,1.39014993]
["bitfinex","BTCUSD",1753407758577,0.21309306,117610.0,117600.0,1.65654993]
["bitfinex","BTCUSD",1753407759023,0.21309306,117610.0,117600.0,1.64804668]
["bitfinex","BTCUSD",1753407759457,0.21309306,117610.0,117600.0,1.65654986]
["bitfinex","BTCUSD",1753407759674,0.21309306,117610.0,117600.0,1.64804668]
["bitfinex","BTCUSD",1753407759905,0.21309306,117610.0,117600.0,1.65654993]
["bitfinex","BTCUSD",1753407760334,0.20459039,117610.0,117600.0,1.66505304]
["bitfinex","BTCUSD",1753407760544,0.21309306,117610.0,117600.0,1.66505311]
["bitfinex","BTCUSD",1753407760967,0.20459039,117610.0,117600.0,1.65654993]
["bitfinex","BTCUSD",1753407761411,0.21309299,117610.0,117600.0,1.66505311]
["bitfinex","BTCUSD",1753407761642,0.20459039,117610.0,117600.0,1.65654993]
["bitfinex","BTCUSD",1753407761886,0.21309299,117610.0,117600.0,1.65654993]
["bitfinex","BTCUSD",1753407762104,0.20459039,117610.0,117600.0,1.65654993]
["bitfinex","BTCUSD",1753407762323,0.21309306,117610.0,117600.0,1.30804668]
["bitfinex","BTCUSD",1753407762542,0.21309306,117610.0,117600.0,1.1209643]
["bitfinex","BTCUSD",1753407762754,0.20459039,117610.0,117600.0,1.1209643]
["bitfinex","BTCUSD",1753407762983,0.20459039,117610.0,117600.0,1.1294677]
["bitfinex","BTCUSD",1753407763485,0.21309242,117610.0,117600.0,1.3080389]
["bitfinex","BTCUSD",1753407763727,0.20458996,117610.0,117600.0,1.31654193]
["bitfinex","BTCUSD",1753407763942,0.0085021,117610.0,117600.0,1.42369913]
["bitfinex","BTCUSD",1753407764168,0.02550665,117610.0,117600.0,1.4151961]
["bitfinex","BTCUSD",1753407764391,0.03400918,117610.0,117600.0,1.3080389]
["bitfinex","BTCUSD",1753407764606,0.02550665,117610.0,117600.0,1.31654201]
["bitfinex","BTCUSD",1753407764821,0.02550665,117610.0,117600.0,1.3250449]
["bitfinex","BTCUSD",1753407765017,0.03400918,117610.0,117600.0,1.3250449]
["bitfinex","BTCUSD",1753407765292,0.03400911,117610.0,117600.0,1.3250449]
["bitfinex","BTCUSD",1753407765732,0.02550665,117610.0,117600.0,1.3250449]
["bitfinex","BTCUSD",1753407765954,0.02550658,117610.0,117600.0,1.3250449]
["bitfinex","BTCUSD",1753407766206,0.20437508,117620.0,117610.0,0.17855616]
["bitfinex","BTCUSD",1753407766442,0.04237965,117620.0,117610.0,0.75447134]
["bitfinex","BTCUSD",1753407766678,0.04237965,117620.0,117610.0,1.01236896]
["bitfinex","BTCUSD",1753407766906,0.04237965,117620.0,117610.0,1.02087134]
["bitfinex","BTCUSD",1753407767101,0.04237965,117620.0,117610.0,1.0134482]
["bitfinex","BTCUSD",1753407767589,0.04237965,117620.0,117610.0,1.02937337]
["bitfinex","BTCUSD",1753407767814,0.0338777,117620.0,117610.0,1.02937337]
["bitfinex","BTCUSD",1753407768041,0.21241861,117620.0,117610.0,1.02087113]
["bitfinex","BTCUSD",1753407768300,0.03387807,117620.0,117610.0,1.03137344]
["bitfinex","BTCUSD",1753407768517,0.04238002,117620.0,117610.0,1.03337344]
["bitfinex","BTCUSD",1753407768728,0.04237995,117620.0,117610.0,0.60483263]
["bitfinex","BTCUSD",1753407768950,0.04237995,117620.0,117610.0,1.03337344]
["bitfinex","BTCUSD",1753407769168,0.02537626,117620.0,117610.0,1.04065561]
["bitfinex","BTCUSD",1753407769355,0.02537597,117620.0,117610.0,1.04187561]
["bitfinex","BTCUSD",1753407770046,0.01687431,117620.0,117610.0,1.38187561]
["bitfinex","BTCUSD",1753407770269,0.0253759,117620.0,117610.0,1.38187561]
["bitfinex","BTCUSD",1753407770714,0.01687431,117620.0,117610.0,1.38187561]
["bitfinex","BTCUSD",1753407771798,0.03387771,117620.0,117610.0,1.38187561]
["bitfinex","BTCUSD",1753407772207,0.0253759,117620.0,117610.0,1.38187561]
["bitfinex","BTCUSD",1753407772341,0.03387763,117620.0,117610.0,1.38187561]
["bitfinex","BTCUSD",1753407772553,0.19552753,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753407772773,0.01700137,117630.0,117620.0,1.53668854]
["bitfinex","BTCUSD",1753407773086,0.02550224,117630.0,117620.0,1.54519013]
["bitfinex","BTCUSD",1753407773317,0.01700137,117630.0,117620.0,1.55453165]
["bitfinex","BTCUSD",1753407773869,0.01700137,117630.0,117620.0,1.55453121]
["bitfinex","BTCUSD",1753407774305,0.02550238,117630.0,117620.0,1.55453121]
["bitfinex","BTCUSD",1753407774514,0.02550231,117630.0,117620.0,1.2615104]
["bitfinex","BTCUSD",1753407774738,0.03413094,117630.0,117620.0,1.2870384]
["bitfinex","BTCUSD",1753407774954,0.04263202,117630.0,117620.0,1.2870384]
["bitfinex","BTCUSD",1753407775600,0.03913094,117630.0,117620.0,1.2870384]
["bitfinex","BTCUSD",1753407775817,0.04763202,117630.0,117620.0,1.2870384]
["bitfinex","BTCUSD",1753407776229,0.04763202,117630.0,117620.0,1.5534384]
["bitfinex","BTCUSD",1753407776474,0.20065559,117630.0,117620.0,1.20496957]
["bitfinex","BTCUSD",1753407776697,0.26023559,117630.0,117620.0,1.16163128]
["bitfinex","BTCUSD",1753407776921,0.26023559,117630.0,117620.0,1.34017226]
["bitfinex","BTCUSD",1753407777136,0.24007523,117630.0,117620.0,1.35718142]
["bitfinex","BTCUSD",1753407777358,0.22465646,117630.0,117620.0,1.35718156]
["bitfinex","BTCUSD",1753407777584,0.22465646,117630.0,117620.0,1.33165356]
["bitfinex","BTCUSD",1753407777803,0.22465646,117630.0,117620.0,1.34015515]
["bitfinex","BTCUSD",1753407778019,0.21615559,117630.0,117620.0,1.33165356]
["bitfinex","BTCUSD",1753407779339,0.20765451,117630.0,117620.0,1.31465017]
["bitfinex","BTCUSD",1753407779775,0.20765451,117630.0,117620.0,1.32315198]
["bitfinex","BTCUSD",1753407779999,0.20765451,117630.0,117620.0,1.33165371]
["bitfinex","BTCUSD",1753407780237,0.20765451,117630.0,117620.0,1.3401553]
["bitfinex","BTCUSD",1753407780459,0.20765451,117630.0,117620.0,1.0386329]
["bitfinex","BTCUSD",1753407780677,0.20765451,117630.0,117620.0,1.33165371]
["bitfinex","BTCUSD",1753407781339,0.20765451,117630.0,117620.0,1.34015537]
["bitfinex","BTCUSD",1753407782018,0.21615552,117630.0,117620.0,1.34015537]
["bitfinex","BTCUSD",1753407782302,0.21615552,117630.0,117620.0,1.13610919]
["bitfinex","BTCUSD",1753407782530,0.25867552,117630.0,117620.0,1.13610919]
["bitfinex","BTCUSD",1753407782751,0.26063552,117630.0,117620.0,1.13610919]
["bitfinex","BTCUSD",1753407783001,0.26063552,117630.0,117620.0,1.31465017]
["bitfinex","BTCUSD",1753407783219,0.25867552,117630.0,117620.0,1.31465017]
["bitfinex","BTCUSD",1753407783673,0.21615552,117630.0,117620.0,1.31465017]
["bitfinex","BTCUSD",1753407784128,0.24007552,117630.0,117620.0,1.31465017]
["bitfinex","BTCUSD",1753407784353,0.24007552,117630.0,117620.0,1.42315198]
["bitfinex","BTCUSD",1753407784811,0.24007552,117630.0,117620.0,1.43165371]
["bitfinex","BTCUSD",1753407785715,0.24007552,117630.0,117620.0,1.42307198]
["bitfinex","BTCUSD",1753407786161,0.24007552,117630.0,117620.0,1.43157371]
["bitfinex","BTCUSD",1753407786384,0.24007552,117630.0,117620.0,1.1385529]
["bitfinex","BTCUSD",1753407786604,0.24007552,117630.0,117620.0,1.43157371]
["bitfinex","BTCUSD",1753407786837,0.24007552,117630.0,117620.0,1.44007537]
["bitfinex","BTCUSD",1753407787062,0.24007552,117630.0,117620.0,1.43157371]
["bitfinex","BTCUSD",1753407787286,0.24007552,117630.0,117620.0,1.45710271]
["bitfinex","BTCUSD",1753407787506,0.25887552,117630.0,117620.0,1.46560437]
["bitfinex","BTCUSD",1753407787729,0.25887552,117630.0,117620.0,1.44860098]
["bitfinex","BTCUSD",1753407787958,0.24317552,117630.0,117620.0,1.46560437]
["bitfinex","BTCUSD",1753407788182,0.24007552,117630.0,117620.0,1.15558017]
["bitfinex","BTCUSD",1753407788407,0.24857624,117630.0,117620.0,1.44860098]
["bitfinex","BTCUSD",1753407788648,0.24857624,117630.0,117620.0,1.45710271]
["bitfinex","BTCUSD",1753407788902,0.08705202,117630.0,117620.0,1.47410589]
["bitfinex","BTCUSD",1753407789111,0.25707667,117630.0,117620.0,1.31324098]
["bitfinex","BTCUSD",1753407789326,0.26893646,117630.0,117620.0,1.27006007]
["bitfinex","BTCUSD",1753407789517,0.26893646,117630.0,117620.0,1.37721727]
["bitfinex","BTCUSD",1753407790646,0.26893646,117630.0,117620.0,1.38571908]
["bitfinex","BTCUSD",1753407790837,0.26893646,117630.0,117620.0,1.56425991]
["bitfinex","BTCUSD",1753407791010,0.26893646,117630.0,117620.0,1.55575818]
["bitfinex","BTCUSD",1753407791229,0.26893646,117630.0,117620.0,1.56425991]
["bitfinex","BTCUSD",1753407791883,0.26893646,117630.0,117620.0,1.55575818]
["bitfinex","BTCUSD",1753407792094,0.26893646,117630.0,117620.0,1.26273737]
["bitfinex","BTCUSD",1753407792304,0.26893646,117630.0,117620.0,1.56425991]
["bitfinex","BTCUSD",1753407794341,0.26893646,117630.0,117620.0,1.2712391]
["bitfinex","BTCUSD",1753407794549,0.26938346,117630.0,117620.0,0.80925458]
["bitfinex","BTCUSD",1753407794755,0.26938346,117630.0,117620.0,0.96958919]
["bitfinex","BTCUSD",1753407794974,0.2608823,117630.0,117620.0,1.13962829]
["bitfinex","BTCUSD",1753407795182,0.2608823,117630.0,117620.0,1.14813017]
["bitfinex","BTCUSD",1753407795594,0.2608823,117630.0,117620.0,1.15663198]
["bitfinex","BTCUSD",1753407796266,0.26938353,117630.0,117620.0,1.16513371]
["bitfinex","BTCUSD",1753407796496,0.56240434,117630.0,117620.0,0.20124838]
["bitfinex","BTCUSD",1753407796726,0.56240434,117630.0,117620.0,0.33656838]
["bitfinex","BTCUSD",1753407796957,0.56240434,117630.0,117620.0,0.33652838]
["bitfinex","BTCUSD",1753407797193,0.55940434,117630.0,117620.0,0.33652838]
["bitfinex","BTCUSD",1753407797427,0.52681737,117630.0,117620.0,0.33652838]
["bitfinex","BTCUSD",1753407799065,0.53181737,117630.0,117620.0,0.33652838]
["bitfinex","BTCUSD",1753407799299,0.52781737,117630.0,117620.0,0.33652838]
["bitfinex","BTCUSD",1753407799527,0.52581737,117630.0,117620.0,0.33652838]
["bitfinex","BTCUSD",1753407799745,0.52581737,117630.0,117620.0,0.33852838]
["bitfinex","BTCUSD",1753407800847,0.52581737,117630.0,117620.0,0.20324768]
["bitfinex","BTCUSD",1753407801032,0.52581737,117630.0,117620.0,0.33852768]
["bitfinex","BTCUSD",1753407802396,0.52581737,117630.0,117620.0,0.3225973]
["bitfinex","BTCUSD",1753407804954,0.26538353,117630.0,117620.0,0.3225973]
["bitfinex","BTCUSD",1753407805422,0.26538353,117630.0,117620.0,0.58303114]
["bitfinex","BTCUSD",1753407805664,0.26538353,117630.0,117620.0,0.3225973]
["bitfinex","BTCUSD",1753407806132,0.26538353,117630.0,117620.0,0.33852727]
["bitfinex","BTCUSD",1753407813526,0.26538353,117630.0,117620.0,0.33852152]
["bitfinex","BTCUSD",1753407815574,0.26538353,117630.0,117620.0,0.20324152]
["bitfinex","BTCUSD",1753407816085,0.20904091,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407816321,0.47144475,117620.0,117610.0,0.13534685]
["bitfinex","BTCUSD",1753407816562,0.23891091,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407816805,0.51679377,117620.0,117610.0,0.13534685]
["bitfinex","BTCUSD",1753407817837,0.65199377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407819211,0.25635993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407819667,0.51679377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407820116,0.25635993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407820619,0.51679377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407822023,0.51779377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407823459,0.23991091,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407823699,0.25735993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407823954,0.50034475,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407824197,0.51779377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407824670,0.25735993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407824910,0.51779377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407826335,0.25735993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407826535,0.51779377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407829195,0.49287377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407829424,0.51651377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407833701,0.25607993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407833951,0.51651377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407838051,0.51583377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407839370,0.25539993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407839592,0.51583377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407848626,0.25539993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407848850,0.51583377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407849979,0.25539993,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407850212,0.65087377,117620.0,117610.0,0.00014685]
["bitfinex","BTCUSD",1753407850442,1.33469882,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753407850663,0.01701062,117570.0,117560.0,0.01412]
["bitfinex","BTCUSD",1753407850895,0.17863203,117560.0,117550.0,0.23194754]
["bitfinex","BTCUSD",1753407851187,0.17863203,117560.0,117550.0,0.30230484]
["bitfinex","BTCUSD",1753407851188,0.20346203,117560.0,117550.0,0.30230484]
["bitfinex","BTCUSD",1753407851531,0.48544587,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407851644,0.22501203,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407851896,0.51889489,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407852132,0.51894376,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407854048,0.51894376,117560.0,117550.0,0.0866773]
["bitfinex","BTCUSD",1753407854627,0.7793776,117560.0,117550.0,0.0866773]
["bitfinex","BTCUSD",1753407854919,0.51894376,117560.0,117550.0,0.0866773]
["bitfinex","BTCUSD",1753407855213,0.02487887,117560.0,117550.0,0.27383132]
["bitfinex","BTCUSD",1753407855550,4.887e-05,117560.0,117550.0,0.31205783]
["bitfinex","BTCUSD",1753407856350,4.887e-05,117560.0,117550.0,0.44705783]
["bitfinex","BTCUSD",1753407856566,4.887e-05,117560.0,117550.0,0.31205783]
["bitfinex","BTCUSD",1753407856995,4.887e-05,117560.0,117550.0,0.59709783]
["bitfinex","BTCUSD",1753407857195,4.887e-05,117560.0,117550.0,0.93709783]
["bitfinex","BTCUSD",1753407857882,4.887e-05,117560.0,117550.0,1.87616167]
["bitfinex","BTCUSD",1753407858381,4.887e-05,117560.0,117550.0,1.61572783]
["bitfinex","BTCUSD",1753407858630,4.887e-05,117560.0,117550.0,1.61472783]
["bitfinex","BTCUSD",1753407859095,0.00504887,117560.0,117550.0,1.61472783]
["bitfinex","BTCUSD",1753407859659,0.00504887,117560.0,117550.0,1.61372783]
["bitfinex","BTCUSD",1753407859876,0.01204887,117560.0,117550.0,1.87416167]
["bitfinex","BTCUSD",1753407860295,0.01204887,117560.0,117550.0,1.61372783]
["bitfinex","BTCUSD",1753407860709,0.01204887,117560.0,117550.0,1.63926683]
["bitfinex","BTCUSD",1753407862582,0.01204887,117560.0,117550.0,1.89970067]
["bitfinex","BTCUSD",1753407862823,0.01204887,117560.0,117550.0,2.65368883]
["bitfinex","BTCUSD",1753407863039,0.01204887,117560.0,117550.0,2.55003783]
["bitfinex","BTCUSD",1753407863727,0.01204887,117560.0,117550.0,2.57810283]
["bitfinex","BTCUSD",1753407863943,0.01204887,117560.0,117550.0,2.56734683]
["bitfinex","BTCUSD",1753407864171,0.01204887,117560.0,117550.0,2.87778067]
["bitfinex","BTCUSD",1753407864640,0.01204887,117560.0,117550.0,1.27107067]
["bitfinex","BTCUSD",1753407864864,0.01204887,117560.0,117550.0,4.15954867]
["bitfinex","BTCUSD",1753407865072,0.01204887,117560.0,117550.0,4.14738467]
["bitfinex","BTCUSD",1753407865501,0.01204887,117560.0,117550.0,3.85716267]
["bitfinex","BTCUSD",1753407865756,0.01204887,117560.0,117550.0,3.57724067]
["bitfinex","BTCUSD",1753407866010,0.01204887,117560.0,117550.0,3.31680683]
["bitfinex","BTCUSD",1753407866233,0.01204887,117560.0,117550.0,3.64202467]
["bitfinex","BTCUSD",1753407866655,0.01204887,117560.0,117550.0,3.34149867]
["bitfinex","BTCUSD",1753407866879,0.01204887,117560.0,117550.0,3.40076167]
["bitfinex","BTCUSD",1753407867108,0.01204887,117560.0,117550.0,3.14032783]
["bitfinex","BTCUSD",1753407867761,0.27248271,117560.0,117550.0,2.49359866]
["bitfinex","BTCUSD",1753407867972,0.28949435,117560.0,117550.0,0.91937011]
["bitfinex","BTCUSD",1753407868187,0.75003451,117560.0,117550.0,0.1102163]
["bitfinex","BTCUSD",1753407868410,0.78163451,117560.0,117550.0,0.2195973]
["bitfinex","BTCUSD",1753407868644,0.79908353,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407869101,0.76725353,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407869319,0.78708353,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407869757,0.78708353,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407874726,0.92200353,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407875432,0.93073816,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407876312,0.40987048,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407876529,0.93073816,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407880522,0.40987048,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407880755,0.93073816,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407882531,0.92200353,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407885176,0.93058453,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407886742,0.92994753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407889379,0.92881753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407894790,0.79389753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407895006,0.92869753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407895261,0.40782985,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407895481,0.92869753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407899196,0.90499753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407899420,0.92869753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407900323,0.92869753,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407900771,0.92865753,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407902392,0.92865753,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407902393,0.79389753,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407902649,0.92865753,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407903111,0.79389753,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753407903365,0.92913753,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753407903826,0.92813753,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753407904511,0.92913753,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753407904738,0.40826985,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753407904961,0.92913753,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753407913021,0.51649467,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407913363,0.78302809,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407913597,0.80047633,117560.0,117550.0,0.0846773]
["bitfinex","BTCUSD",1753407914903,0.80047633,117560.0,117550.0,0.0866773]
["bitfinex","BTCUSD",1753407915337,0.79947633,117560.0,117550.0,0.0866773]
["bitfinex","BTCUSD",1753407915795,0.79947633,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407916235,0.79351753,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407917843,0.27264985,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407918070,0.79351753,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407919262,0.27189985,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407919486,0.79276753,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407920824,0.27189985,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407921051,0.79276753,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407924934,0.44764687,117560.0,117550.0,0.17262484]
["bitfinex","BTCUSD",1753407925160,0.78470973,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407925437,0.78470973,117560.0,117550.0,0.2223173]
["bitfinex","BTCUSD",1753407925895,0.91934973,117560.0,117550.0,0.0032]
["bitfinex","BTCUSD",1753407927281,0.39848205,117560.0,117550.0,0.0032]
["bitfinex","BTCUSD",1753407927502,0.26384205,117560.0,117550.0,0.0032]
["bitfinex","BTCUSD",1753407927728,0.78470973,117560.0,117550.0,0.0032]
["bitfinex","BTCUSD",1753407928434,0.26384205,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407928668,0.78470973,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407929551,0.76175973,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407929812,0.78470973,117560.0,117550.0,0.0876773]
["bitfinex","BTCUSD",1753407930992,0.78470973,117560.0,117550.0,0.0032]
["bitfinex","BTCUSD",1753407931686,0.26384205,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753407932175,0.26384205,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407932399,0.78470973,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407932620,0.26384205,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407932848,0.78470973,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407933072,0.26384205,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407933523,0.78470973,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407937387,0.92098973,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407947470,0.91240873,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407949272,0.39340105,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407949493,0.91426873,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407949981,0.9226577,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407950207,0.40179002,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407950427,0.9226577,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407951537,0.40179002,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407951759,0.9226577,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407951973,0.7863777,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407952193,0.9220177,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407952422,0.40115002,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407952875,0.9220177,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407954513,1.2620177,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407955453,0.44745484,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407955713,0.44745484,117560.0,117550.0,0.1021773]
["bitfinex","BTCUSD",1753407956175,0.47226484,117560.0,117550.0,0.1021773]
["bitfinex","BTCUSD",1753407956414,0.73269868,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407956648,0.73587868,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407958005,0.87175868,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407958909,0.75197868,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407959340,0.76907868,117560.0,117550.0,0.0856773]
["bitfinex","BTCUSD",1753407959562,0.9223277,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407960482,1.006805,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407960718,0.9223277,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407961193,0.92828789,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1753407961439,0.9223277,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407962587,0.40146002,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407962872,0.9223277,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407963091,0.9222477,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407964215,0.9221677,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407964904,0.40130002,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407965110,0.9221677,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407969175,0.8973577,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407969395,0.9221677,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407969665,0.9072477,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407969885,0.9230077,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407970116,1.3230077,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407971951,0.66249386,117560.0,117550.0,0.10164112]
["bitfinex","BTCUSD",1753407972178,0.9229277,117560.0,117550.0,0.10164112]
["bitfinex","BTCUSD",1753407972388,1.3229277,117560.0,117550.0,0.10164112]
["bitfinex","BTCUSD",1753407972615,0.9229277,117560.0,117550.0,0.10164112]
["bitfinex","BTCUSD",1753407976577,0.9228877,117560.0,117550.0,0.10164112]
["bitfinex","BTCUSD",1753407976794,0.7872877,117560.0,117550.0,0.10164112]
["bitfinex","BTCUSD",1753407977020,0.9228477,117560.0,117550.0,0.10164112]
["bitfinex","BTCUSD",1753407977669,0.9228477,117560.0,117550.0,0.01716382]
["bitfinex","BTCUSD",1753407978589,0.40198002,117560.0,117550.0,0.01715583]
["bitfinex","BTCUSD",1753407978728,0.9228477,117560.0,117550.0,0.01715583]
["bitfinex","BTCUSD",1753407979165,0.9225377,117560.0,117550.0,0.01715583]
["bitfinex","BTCUSD",1753407984179,0.7869777,117560.0,117550.0,0.01715583]
["bitfinex","BTCUSD",1753407984381,0.49214386,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407984585,0.62420386,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407984805,0.8846377,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407985047,0.8877077,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407985228,0.62727386,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407985641,0.8877077,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407985872,0.9042077,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407986452,0.9063577,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407987065,0.9214577,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407987485,0.40059002,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407987685,0.9214577,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407988316,1.3214577,117560.0,117550.0,0.10163313]
["bitfinex","BTCUSD",1753407988785,1.3214577,117560.0,117550.0,0.01715583]
["bitfinex","BTCUSD",1753407988976,0.80059002,117560.0,117550.0,0.01715583]
["bitfinex","BTCUSD",1753407989334,1.3214577,117560.0,117550.0,0.01715583]
["bitfinex","BTCUSD",1753407992975,1.3214577,117560.0,117550.0,0.01715726]
["bitfinex","BTCUSD",1753407994488,0.9214577,117560.0,117550.0,0.01715726]
["bitfinex","BTCUSD",1753407998441,0.21239625,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753407998699,0.21239625,117550.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753407998700,0.20463475,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753407998919,0.46506859,117530.0,117520.0,0.08447731]
["bitfinex","BTCUSD",1753407999626,0.17869283,117520.0,117510.0,0.16396]
["bitfinex","BTCUSD",1753407999857,0.17869283,117520.0,117510.0,0.08660478]
["bitfinex","BTCUSD",1753407999858,0.43912667,117520.0,117510.0,0.08660478]
["bitfinex","BTCUSD",1753408000086,0.43912667,117520.0,117510.0,0.13496001]
["bitfinex","BTCUSD",1753408000373,0.43912667,117520.0,117510.0,0.13708748]
["bitfinex","BTCUSD",1753408000870,0.43912667,117520.0,117510.0,0.13728748]
["bitfinex","BTCUSD",1753408001101,0.43912667,117520.0,117510.0,0.13777717]
["bitfinex","BTCUSD",1753408001359,0.69956051,117520.0,117510.0,0.14477717]
["bitfinex","BTCUSD",1753408002527,0.69956051,117520.0,117510.0,0.21362471]
["bitfinex","BTCUSD",1753408002752,0.69956051,117520.0,117510.0,0.21149724]
["bitfinex","BTCUSD",1753408002977,0.69956051,117520.0,117510.0,0.21939724]
["bitfinex","BTCUSD",1753408003204,0.69956051,117520.0,117510.0,0.1517697]
["bitfinex","BTCUSD",1753408003441,0.69956051,117520.0,117510.0,0.1517297]
["bitfinex","BTCUSD",1753408003944,0.69956051,117520.0,117510.0,0.0166097]
["bitfinex","BTCUSD",1753408004167,0.69956051,117520.0,117510.0,0.1516897]
["bitfinex","BTCUSD",1753408004848,0.70789161,117520.0,117510.0,0.1516897]
["bitfinex","BTCUSD",1753408006647,0.70789161,117520.0,117510.0,0.1515697]
["bitfinex","BTCUSD",1753408007341,0.70789161,117520.0,117510.0,0.1503497]
["bitfinex","BTCUSD",1753408007803,0.70789161,117520.0,117510.0,0.1424497]
["bitfinex","BTCUSD",1753408009029,0.70789161,117520.0,117510.0,0.1424097]
["bitfinex","BTCUSD",1753408009981,0.70789161,117520.0,117510.0,0.14453717]
["bitfinex","BTCUSD",1753408010228,0.70789161,117520.0,117510.0,0.1423297]
["bitfinex","BTCUSD",1753408010455,0.70789161,117520.0,117510.0,0.15827626]
["bitfinex","BTCUSD",1753408010908,0.70789161,117520.0,117510.0,0.15847626]
["bitfinex","BTCUSD",1753408011145,0.70789161,117520.0,117510.0,0.02343626]
["bitfinex","BTCUSD",1753408011450,0.70789161,117520.0,117510.0,0.15895626]
["bitfinex","BTCUSD",1753408011690,0.70789161,117520.0,117510.0,0.02343626]
["bitfinex","BTCUSD",1753408011940,0.21080804,117510.0,117500.0,0.0844773]
["bitfinex","BTCUSD",1753408012185,0.21080804,117510.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753408012186,0.21082325,117500.0,117490.0,0.00212785]
["bitfinex","BTCUSD",1753408012433,0.87125709,117500.0,117490.0,0.13777082]
["bitfinex","BTCUSD",1753408013162,0.87125709,117500.0,117490.0,0.13781082]
["bitfinex","BTCUSD",1753408013404,1.16121093,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753408013647,1.16121093,117500.0,117490.0,0.00300001]
["bitfinex","BTCUSD",1753408014382,1.16121093,117500.0,117490.0,0.13856001]
["bitfinex","BTCUSD",1753408014622,1.16121093,117500.0,117490.0,0.00300001]
["bitfinex","BTCUSD",1753408014863,1.22046724,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753408015103,1.16121093,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753408015331,1.29677093,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753408015558,1.31421995,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753408016476,1.31521995,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753408016692,1.31513995,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753408016912,0.17873846,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1753408017139,0.86899614,117490.0,117480.0,0.00034699]
["bitfinex","BTCUSD",1753408017363,0.89646614,117490.0,117480.0,0.00034699]
["bitfinex","BTCUSD",1753408018481,0.89946614,117490.0,117480.0,0.00034699]
["bitfinex","BTCUSD",1753408019182,0.87523614,117490.0,117480.0,0.00034699]
["bitfinex","BTCUSD",1753408019401,0.89946614,117490.0,117480.0,0.00034699]
["bitfinex","BTCUSD",1753408020066,0.18728133,117470.0,117460.0,0.03199373]
["bitfinex","BTCUSD",1753408020288,0.44771517,117470.0,117460.0,0.11696396]
["bitfinex","BTCUSD",1753408021961,0.44771517,117470.0,117460.0,0.11796396]
["bitfinex","BTCUSD",1753408022636,0.46301517,117470.0,117460.0,0.11996396]
["bitfinex","BTCUSD",1753408023075,0.44771517,117470.0,117460.0,0.11996396]
["bitfinex","BTCUSD",1753408024928,0.47891517,117470.0,117460.0,0.11996396]
["bitfinex","BTCUSD",1753408025165,0.21848133,117470.0,117460.0,0.12102929]
["bitfinex","BTCUSD",1753408025383,0.47891517,117470.0,117460.0,0.11996396]
["bitfinex","BTCUSD",1753408026076,0.26894628,117470.0,117460.0,0.29130002]
["bitfinex","BTCUSD",1753408026300,0.44771517,117470.0,117460.0,0.42563469]
["bitfinex","BTCUSD",1753408026517,0.43920273,117470.0,117460.0,0.42563469]
["bitfinex","BTCUSD",1753408026777,0.43920273,117470.0,117460.0,0.25536396]
["bitfinex","BTCUSD",1753408028430,0.43920273,117470.0,117460.0,0.42563469]
["bitfinex","BTCUSD",1753408029360,0.44785882,117470.0,117460.0,0.42563469]
["bitfinex","BTCUSD",1753408029877,0.44785882,117470.0,117460.0,0.85880195]
["bitfinex","BTCUSD",1753408029878,0.26908993,117470.0,117460.0,0.85880195]
["bitfinex","BTCUSD",1753408030085,0.27745778,117480.0,117470.0,0.68579393]
["bitfinex","BTCUSD",1753408030086,0.26043384,117480.0,117470.0,0.68579393]
["bitfinex","BTCUSD",1753408030313,0.26043384,117480.0,117470.0,0.77878375]
["bitfinex","BTCUSD",1753408030544,0.26894527,117480.0,117470.0,0.77878382]
["bitfinex","BTCUSD",1753408030801,0.27745692,117480.0,117470.0,0.75324634]
["bitfinex","BTCUSD",1753408031013,0.28596864,117480.0,117470.0,0.77027159]
["bitfinex","BTCUSD",1753408031235,0.54640248,117480.0,117470.0,0.77878403]
["bitfinex","BTCUSD",1753408031459,0.52937911,117480.0,117470.0,0.78729633]
["bitfinex","BTCUSD",1753408031914,0.53789076,117480.0,117470.0,0.76175907]
["bitfinex","BTCUSD",1753408032131,0.54640255,117480.0,117470.0,0.77878418]
["bitfinex","BTCUSD",1753408032365,0.53789076,117480.0,117470.0,0.77878418]
["bitfinex","BTCUSD",1753408032581,0.54640248,117480.0,117470.0,0.77878418]
["bitfinex","BTCUSD",1753408032794,0.53789076,117480.0,117470.0,0.78829655]
["bitfinex","BTCUSD",1753408033034,0.53789076,117480.0,117470.0,0.91514418]
["bitfinex","BTCUSD",1753408033247,0.53789076,117480.0,117470.0,0.92365662]
["bitfinex","BTCUSD",1753408033490,0.52937911,117480.0,117470.0,0.92365618]
["bitfinex","BTCUSD",1753408033684,0.53789069,117480.0,117470.0,0.92365575]
["bitfinex","BTCUSD",1753408033906,0.53789061,117480.0,117470.0,0.91514345]
["bitfinex","BTCUSD",1753408034132,0.54640226,117480.0,117470.0,0.91514345]
["bitfinex","BTCUSD",1753408034365,0.53785026,117480.0,117470.0,0.92365575]
["bitfinex","BTCUSD",1753408034801,0.53785026,117480.0,117470.0,0.91514345]
["bitfinex","BTCUSD",1753408035036,0.54636184,117480.0,117470.0,0.91514345]
["bitfinex","BTCUSD",1753408035476,0.54636184,117480.0,117470.0,0.90663108]
["bitfinex","BTCUSD",1753408035739,0.72511523,117480.0,117470.0,0.7108373]
["bitfinex","BTCUSD",1753408035956,1.12127537,117480.0,117470.0,0.151]
["bitfinex","BTCUSD",1753408036170,1.17199807,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408037513,0.91156423,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408044268,1.17199807,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408044800,0.91156423,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408045248,0.77636423,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408045434,0.91140423,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408046962,0.91132423,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408047397,1.17175807,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408048251,0.21036889,117470.0,117460.0,0.03355163]
["bitfinex","BTCUSD",1753408048482,0.86826657,117470.0,117460.0,0.11802893]
["bitfinex","BTCUSD",1753408048753,0.89455657,117470.0,117460.0,0.11802893]
["bitfinex","BTCUSD",1753408048958,0.63412273,117470.0,117460.0,0.11802893]
["bitfinex","BTCUSD",1753408050586,0.63412273,117470.0,117460.0,0.11902893]
["bitfinex","BTCUSD",1753408051867,0.75959657,117470.0,117460.0,0.11902893]
["bitfinex","BTCUSD",1753408052076,0.89455657,117470.0,117460.0,0.11902893]
["bitfinex","BTCUSD",1753408053206,0.75959657,117470.0,117460.0,0.11902893]
["bitfinex","BTCUSD",1753408053639,0.89455657,117470.0,117460.0,0.11902893]
["bitfinex","BTCUSD",1753408054283,0.89455657,117470.0,117460.0,0.11802893]
["bitfinex","BTCUSD",1753408054942,0.77904559,117470.0,117460.0,0.03248666]
["bitfinex","BTCUSD",1753408055168,0.22823314,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408055381,0.88613082,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408055598,0.91242082,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408056784,0.25659314,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408057014,0.91242082,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408057247,0.60617796,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408057950,0.47973127,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408058163,0.47973149,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408058382,0.47973149,117460.0,117450.0,3.17802818]
["bitfinex","BTCUSD",1753408060034,0.47973149,117460.0,117450.0,3.17902818]
["bitfinex","BTCUSD",1753408060736,0.47973149,117460.0,117450.0,3.04406818]
["bitfinex","BTCUSD",1753408060961,0.47973149,117460.0,117450.0,3.17902818]
["bitfinex","BTCUSD",1753408061231,0.48298149,117460.0,117450.0,3.17902818]
["bitfinex","BTCUSD",1753408063317,0.49139273,117460.0,117450.0,3.17902818]
["bitfinex","BTCUSD",1753408063558,0.45614273,117460.0,117450.0,3.17902818]
["bitfinex","BTCUSD",1753408063781,0.00841124,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408064012,0.18777077,117470.0,117450.0,3.78230488]
["bitfinex","BTCUSD",1753408064241,0.27746003,117460.0,117450.0,3.6893134]
["bitfinex","BTCUSD",1753408064483,0.2944868,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408064707,0.28597334,117460.0,117450.0,3.7727907]
["bitfinex","BTCUSD",1753408064942,0.45624407,117460.0,117450.0,3.7727907]
["bitfinex","BTCUSD",1753408065228,0.47024444,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408065447,0.46173127,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408065906,0.46173127,117460.0,117450.0,3.60350548]
["bitfinex","BTCUSD",1753408066126,0.46173127,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408066604,0.47783127,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408066834,0.47783127,117460.0,117450.0,3.46854548]
["bitfinex","BTCUSD",1753408067078,0.49413127,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408067305,0.48561796,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408067506,0.47710457,117460.0,117450.0,3.60350548]
["bitfinex","BTCUSD",1753408068288,0.47710457,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408068704,0.47710457,117460.0,117450.0,3.60350548]
["bitfinex","BTCUSD",1753408069505,0.47710457,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408069746,0.48561796,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408069987,0.48561796,117460.0,117450.0,3.60350548]
["bitfinex","BTCUSD",1753408071201,0.48886796,117460.0,117450.0,3.60350548]
["bitfinex","BTCUSD",1753408072510,0.48886796,117460.0,117450.0,3.46854548]
["bitfinex","BTCUSD",1753408072727,0.48886796,117460.0,117450.0,3.60350548]
["bitfinex","BTCUSD",1753408072947,0.32711069,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408073160,0.33237386,117460.0,117450.0,3.7737907]
["bitfinex","BTCUSD",1753408073772,0.48561803,117460.0,117450.0,3.60350548]
["bitfinex","BTCUSD",1753408073976,0.48561803,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408074208,0.22518419,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408074423,0.48561803,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408075058,0.48561803,117460.0,117450.0,3.12854548]
["bitfinex","BTCUSD",1753408075271,0.48561803,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408076084,0.51152803,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408076281,0.51152803,117460.0,117450.0,3.4337907]
["bitfinex","BTCUSD",1753408076597,0.52004127,117460.0,117450.0,3.4337907]
["bitfinex","BTCUSD",1753408076797,0.49738127,117460.0,117450.0,3.4337907]
["bitfinex","BTCUSD",1753408076998,0.48035457,117460.0,117450.0,3.4337907]
["bitfinex","BTCUSD",1753408077433,0.48035457,117460.0,117450.0,3.12854548]
["bitfinex","BTCUSD",1753408077633,0.50301457,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408077821,0.47710457,117460.0,117450.0,3.4337907]
["bitfinex","BTCUSD",1753408078594,0.48561796,117460.0,117450.0,3.4337907]
["bitfinex","BTCUSD",1753408079789,0.48561796,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408080022,0.7460518,117460.0,117450.0,3.26350548]
["bitfinex","BTCUSD",1753408080249,0.7460518,117460.0,117450.0,3.12354548]
["bitfinex","BTCUSD",1753408080477,0.7493018,117460.0,117450.0,3.25846548]
["bitfinex","BTCUSD",1753408080700,0.7741018,117460.0,117450.0,3.25846548]
["bitfinex","BTCUSD",1753408081157,0.7741018,117460.0,117450.0,3.12354548]
["bitfinex","BTCUSD",1753408081388,0.7741018,117460.0,117450.0,3.17398818]
["bitfinex","BTCUSD",1753408081678,0.9090218,117460.0,117450.0,3.03906818]
["bitfinex","BTCUSD",1753408082372,0.90867265,117460.0,117450.0,3.03806818]
["bitfinex","BTCUSD",1753408083487,0.90867265,117460.0,117450.0,3.03906818]
["bitfinex","BTCUSD",1753408083975,0.90367265,117460.0,117450.0,3.03906818]
["bitfinex","BTCUSD",1753408084452,0.90367265,117460.0,117450.0,3.04306818]
["bitfinex","BTCUSD",1753408085110,0.90367265,117460.0,117450.0,3.04206818]
["bitfinex","BTCUSD",1753408085330,0.90367265,117460.0,117450.0,3.03806818]
["bitfinex","BTCUSD",1753408085578,0.90567265,117460.0,117450.0,3.04806818]
["bitfinex","BTCUSD",1753408085796,0.90367265,117460.0,117450.0,3.03806818]
["bitfinex","BTCUSD",1753408086009,0.90567265,117460.0,117450.0,3.04806818]
["bitfinex","BTCUSD",1753408087806,0.90667265,117460.0,117450.0,3.05206818]
["bitfinex","BTCUSD",1753408089148,0.88301265,117460.0,117450.0,3.04806818]
["bitfinex","BTCUSD",1753408089356,0.90567265,117460.0,117450.0,3.04806818]
["bitfinex","BTCUSD",1753408089574,0.90567265,117460.0,117450.0,3.05106818]
["bitfinex","BTCUSD",1753408090259,0.06859086,117460.0,117450.0,3.4407507]
["bitfinex","BTCUSD",1753408090479,0.33753765,117460.0,117450.0,3.4407507]
["bitfinex","BTCUSD",1753408090700,0.32902412,117460.0,117450.0,3.4407507]
["bitfinex","BTCUSD",1753408090931,0.49078212,117460.0,117450.0,3.4407507]
["bitfinex","BTCUSD",1753408091366,0.48226881,117460.0,117450.0,3.27046548]
["bitfinex","BTCUSD",1753408091800,0.48226881,117460.0,117450.0,3.4407507]
["bitfinex","BTCUSD",1753408092253,0.48226881,117460.0,117450.0,3.27046548]
["bitfinex","BTCUSD",1753408093575,0.48226881,117460.0,117450.0,3.4407507]
["bitfinex","BTCUSD",1753408094195,0.47375542,117460.0,117450.0,3.27046548]
["bitfinex","BTCUSD",1753408094417,0.47375542,117460.0,117450.0,3.4407507]
["bitfinex","BTCUSD",1753408094636,0.47375542,117460.0,117450.0,3.27046548]
["bitfinex","BTCUSD",1753408094881,0.47375542,117460.0,117450.0,3.45670826]
["bitfinex","BTCUSD",1753408095100,0.48226881,117460.0,117450.0,3.45670826]
["bitfinex","BTCUSD",1753408095977,0.48226881,117460.0,117450.0,3.28642304]
["bitfinex","BTCUSD",1753408097589,0.48226881,117460.0,117450.0,3.45670826]
["bitfinex","BTCUSD",1753408098024,0.48226881,117460.0,117450.0,3.28642304]
["bitfinex","BTCUSD",1753408098239,0.48550881,117460.0,117450.0,3.28642304]
["bitfinex","BTCUSD",1753408098883,0.22507497,117460.0,117450.0,3.28642304]
["bitfinex","BTCUSD",1753408099117,0.48550881,117460.0,117450.0,3.28642304]
["bitfinex","BTCUSD",1753408099337,0.74594265,117460.0,117450.0,3.28642304]
["bitfinex","BTCUSD",1753408100049,0.74594265,117460.0,117450.0,3.28642202]
["bitfinex","BTCUSD",1753408100252,0.74594265,117460.0,117450.0,3.45670724]
["bitfinex","BTCUSD",1753408101470,0.48550881,117460.0,117450.0,3.45670724]
["bitfinex","BTCUSD",1753408101790,0.74594265,117460.0,117450.0,3.45670724]
["bitfinex","BTCUSD",1753408102237,0.5926984,117460.0,117450.0,3.46522135]
["bitfinex","BTCUSD",1753408102485,0.33226405,117460.0,117450.0,3.45670724]
["bitfinex","BTCUSD",1753408102708,0.33226405,117460.0,117450.0,3.4652215]
["bitfinex","BTCUSD",1753408102938,0.34077744,117460.0,117450.0,3.4652215]
["bitfinex","BTCUSD",1753408103139,0.34077744,117460.0,117450.0,3.45670724]
["bitfinex","BTCUSD",1753408103379,0.34753097,117460.0,117450.0,3.45670724]
["bitfinex","BTCUSD",1753408103598,0.33901744,117460.0,117450.0,3.47373568]
["bitfinex","BTCUSD",1753408103841,0.33901744,117460.0,117450.0,3.4652215]
["bitfinex","BTCUSD",1753408104095,0.33901744,117460.0,117450.0,3.47373568]
["bitfinex","BTCUSD",1753408104328,0.34753097,117460.0,117450.0,3.4652215]
["bitfinex","BTCUSD",1753408104534,0.33901744,117460.0,117450.0,3.47373568]
["bitfinex","BTCUSD",1753408104743,0.30172469,117460.0,117450.0,3.33881568]
["bitfinex","BTCUSD",1753408104959,0.26243384,117460.0,117450.0,4.9192154]
["bitfinex","BTCUSD",1753408105182,0.26243384,117460.0,117450.0,4.99579298]
["bitfinex","BTCUSD",1753408105426,0.26243384,117460.0,117450.0,3.77422098]
["bitfinex","BTCUSD",1753408105637,0.26243384,117460.0,117450.0,3.41539326]
["bitfinex","BTCUSD",1753408105854,0.53686768,117460.0,117450.0,3.4807234]
["bitfinex","BTCUSD",1753408106086,0.26543384,117460.0,117450.0,3.55530098]
["bitfinex","BTCUSD",1753408106775,0.26943384,117460.0,117450.0,3.55710098]
["bitfinex","BTCUSD",1753408107005,0.26443384,117460.0,117450.0,3.55610098]
["bitfinex","BTCUSD",1753408107230,0.004,117460.0,117450.0,4.9755014]
["bitfinex","BTCUSD",1753408107456,0.004,117460.0,117450.0,6.5655454]
["bitfinex","BTCUSD",1753408107685,0.26443384,117460.0,117450.0,5.79631436]
["bitfinex","BTCUSD",1753408107987,0.26043384,117460.0,117450.0,5.29587936]
["bitfinex","BTCUSD",1753408108215,0.26143384,117460.0,117450.0,4.95627036]
["bitfinex","BTCUSD",1753408108430,0.26143384,117460.0,117450.0,4.9032434]
["bitfinex","BTCUSD",1753408108656,0.26143384,117460.0,117450.0,5.0381234]
["bitfinex","BTCUSD",1753408109550,0.26143384,117460.0,117450.0,4.72943968]
["bitfinex","BTCUSD",1753408109792,0.26143384,117460.0,117450.0,4.18903536]
["bitfinex","BTCUSD",1753408110008,0.26143384,117460.0,117450.0,4.16894636]
["bitfinex","BTCUSD",1753408110260,0.26143384,117460.0,117450.0,4.10192936]
["bitfinex","BTCUSD",1753408110702,0.26143384,117460.0,117450.0,3.89520636]
["bitfinex","BTCUSD",1753408110922,0.26143384,117460.0,117450.0,3.8187234]
["bitfinex","BTCUSD",1753408111372,0.26143384,117460.0,117450.0,3.6838434]
["bitfinex","BTCUSD",1753408111594,0.26143384,117460.0,117450.0,3.8186834]
["bitfinex","BTCUSD",1753408111856,0.001,117460.0,117450.0,3.8186834]
["bitfinex","BTCUSD",1753408112070,0.26143384,117460.0,117450.0,3.8186834]
["bitfinex","BTCUSD",1753408112285,0.26143384,117460.0,117450.0,3.66681568]
["bitfinex","BTCUSD",1753408112511,0.60815719,117460.0,117450.0,3.2828562]
["bitfinex","BTCUSD",1753408112736,0.60815719,117460.0,117450.0,3.44462724]
["bitfinex","BTCUSD",1753408112966,0.35623666,117460.0,117450.0,3.44462724]
["bitfinex","BTCUSD",1753408113194,0.50948127,117460.0,117450.0,3.44462724]
["bitfinex","BTCUSD",1753408113441,0.3392101,117460.0,117450.0,3.3183015]
["bitfinex","BTCUSD",1753408113653,0.34772349,117460.0,117450.0,3.44462724]
["bitfinex","BTCUSD",1753408113887,0.3392101,117460.0,117450.0,3.44462724]
["bitfinex","BTCUSD",1753408114111,0.35623687,117460.0,117450.0,3.44462724]
["bitfinex","BTCUSD",1753408114587,0.32218384,117460.0,117450.0,3.44462724]
["bitfinex","BTCUSD",1753408114803,0.34772356,117460.0,117450.0,3.4286707]
["bitfinex","BTCUSD",1753408115030,0.34772356,117460.0,117450.0,3.45312329]
["bitfinex","BTCUSD",1753408115257,0.34772349,117460.0,117450.0,3.46163747]
["bitfinex","BTCUSD",1753408115463,0.33920982,117460.0,117450.0,3.30976903]
["bitfinex","BTCUSD",1753408115726,0.6166705,117460.0,117450.0,3.30976903]
["bitfinex","BTCUSD",1753408115947,0.6156705,117460.0,117450.0,3.44460903]
["bitfinex","BTCUSD",1753408116393,0.6156705,117460.0,117450.0,3.71100903]
["bitfinex","BTCUSD",1753408116394,0.76891525,117460.0,117450.0,3.71100903]
["bitfinex","BTCUSD",1753408116607,0.76891525,117460.0,117450.0,3.71000903]
["bitfinex","BTCUSD",1753408116822,0.76891525,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408117038,0.77191525,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408117267,0.34121068,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408117478,0.35823717,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408117703,0.34972364,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408117940,0.5295079,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408118159,0.33069686,117460.0,117450.0,3.46063718]
["bitfinex","BTCUSD",1753408118617,0.34421003,117460.0,117450.0,3.46063725]
["bitfinex","BTCUSD",1753408118814,0.34420996,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408119084,0.36123652,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408119311,0.7834285,117460.0,117450.0,3.44360903]
["bitfinex","BTCUSD",1753408119660,0.61315719,117460.0,117450.0,3.30876903]
["bitfinex","BTCUSD",1753408119884,0.6046438,117460.0,117450.0,3.46063703]
["bitfinex","BTCUSD",1753408120090,0.60464373,117460.0,117450.0,3.469151]
["bitfinex","BTCUSD",1753408120306,0.59613063,117460.0,117450.0,3.46915797]
["bitfinex","BTCUSD",1753408120554,0.78342792,117460.0,117450.0,3.443616]
["bitfinex","BTCUSD",1753408121363,0.32718384,117460.0,117450.0,3.4691579]
["bitfinex","BTCUSD",1753408121590,0.32521384,117460.0,117450.0,3.54564086]
["bitfinex","BTCUSD",1753408121820,0.006,117460.0,117450.0,3.52861314]
["bitfinex","BTCUSD",1753408122083,0.26643384,117460.0,117450.0,3.45213018]
["bitfinex","BTCUSD",1753408122312,0.26643384,117460.0,117450.0,3.54564086]
["bitfinex","BTCUSD",1753408122765,0.26643384,117460.0,117450.0,3.41080086]
["bitfinex","BTCUSD",1753408123000,0.2834601,117460.0,117450.0,3.52009896]
["bitfinex","BTCUSD",1753408123222,0.28346003,117460.0,117450.0,3.45213026]
["bitfinex","BTCUSD",1753408123460,0.46224415,117460.0,117450.0,3.52861322]
["bitfinex","BTCUSD",1753408123690,0.48645768,117460.0,117450.0,3.52009896]
["bitfinex","BTCUSD",1753408123919,0.49294466,117460.0,117450.0,3.34981374]
["bitfinex","BTCUSD",1753408124150,0.61160777,117460.0,117450.0,3.21497374]
["bitfinex","BTCUSD",1753408124374,0.6116077,117460.0,117450.0,3.27333078]
["bitfinex","BTCUSD",1753408124618,0.51293142,117460.0,117450.0,3.34981374]
["bitfinex","BTCUSD",1753408124846,0.51293142,117460.0,117450.0,3.21497374]
["bitfinex","BTCUSD",1753408125075,0.77336526,117460.0,117450.0,3.34981374]
["bitfinex","BTCUSD",1753408125296,0.77336526,117460.0,117450.0,3.27333078]
["bitfinex","BTCUSD",1753408125981,0.77336526,117460.0,117450.0,3.13849078]
["bitfinex","BTCUSD",1753408126202,0.78204477,117460.0,117450.0,3.27333078]
["bitfinex","BTCUSD",1753408126877,0.78204477,117460.0,117450.0,3.34981374]
["bitfinex","BTCUSD",1753408127110,0.78204477,117460.0,117450.0,3.27333078]
["bitfinex","BTCUSD",1753408129219,0.78204477,117460.0,117450.0,3.27333192]
["bitfinex","BTCUSD",1753408130754,0.78204477,117460.0,117450.0,3.13849192]
["bitfinex","BTCUSD",1753408131239,0.78204477,117460.0,117450.0,3.27333192]
["bitfinex","BTCUSD",1753408135007,0.91688477,117460.0,117450.0,3.13849192]
["bitfinex","BTCUSD",1753408141644,0.91688477,117460.0,117450.0,3.1385035]
["bitfinex","BTCUSD",1753408142535,0.90820526,117460.0,117450.0,3.1385035]
["bitfinex","BTCUSD",1753408144817,0.9165655,117460.0,117450.0,3.1385035]
["bitfinex","BTCUSD",1753408148682,0.39569782,117460.0,117450.0,3.0540262]
["bitfinex","BTCUSD",1753408148927,0.9165655,117460.0,117450.0,3.0540262]
["bitfinex","BTCUSD",1753408153492,0.39569782,117460.0,117450.0,3.0540262]
["bitfinex","BTCUSD",1753408153709,0.9165655,117460.0,117450.0,3.0540262]
["bitfinex","BTCUSD",1753408156182,0.9164855,117460.0,117450.0,3.0540262]
["bitfinex","BTCUSD",1753408157724,0.9164855,117460.0,117450.0,3.05403315]
["bitfinex","BTCUSD",1753408159316,0.9160555,117460.0,117450.0,3.05403315]
["bitfinex","BTCUSD",1753408169374,0.7812955,117460.0,117450.0,3.05403315]
["bitfinex","BTCUSD",1753408169590,0.9160155,117460.0,117450.0,3.05403315]
["bitfinex","BTCUSD",1753408171238,1.27714932,117460.0,117450.0,3.05403315]
["bitfinex","BTCUSD",1753408171707,1.27714932,117460.0,117450.0,2.48363462]
["bitfinex","BTCUSD",1753408172156,1.67714932,117460.0,117450.0,2.48363462]
["bitfinex","BTCUSD",1753408172606,1.67714932,117460.0,117450.0,2.48362865]
["bitfinex","BTCUSD",1753408172867,1.67214932,117460.0,117450.0,2.48362865]
["bitfinex","BTCUSD",1753408173101,1.67314932,117460.0,117450.0,2.48362865]
["bitfinex","BTCUSD",1753408173323,1.69059834,117460.0,117450.0,2.48362865]
["bitfinex","BTCUSD",1753408173778,1.68959834,117460.0,117450.0,2.48362865]
["bitfinex","BTCUSD",1753408174003,2.11407564,117460.0,117450.0,2.48362865]
["bitfinex","BTCUSD",1753408174244,2.11407564,117460.0,117450.0,2.06797033]
["bitfinex","BTCUSD",1753408174446,1.71407564,117460.0,117450.0,1.4975718]
["bitfinex","BTCUSD",1753408174656,1.57935564,117460.0,117450.0,1.4975718]
["bitfinex","BTCUSD",1753408175088,1.71407564,117460.0,117450.0,1.4955718]
["bitfinex","BTCUSD",1753408175308,1.43934876,117460.0,117450.0,1.4965718]
["bitfinex","BTCUSD",1753408176063,1.43834876,117460.0,117450.0,1.4965718]
["bitfinex","BTCUSD",1753408176310,1.30362876,117460.0,117450.0,1.4819718]
["bitfinex","BTCUSD",1753408176537,1.43830876,117460.0,117450.0,1.4809718]
["bitfinex","BTCUSD",1753408176979,1.43930876,117460.0,117450.0,1.4809718]
["bitfinex","BTCUSD",1753408177197,1.69970742,117460.0,117450.0,1.4643718]
["bitfinex","BTCUSD",1753408177422,1.70170742,117460.0,117450.0,0.99245297]
["bitfinex","BTCUSD",1753408177648,1.70170742,117460.0,117450.0,0.60823212]
["bitfinex","BTCUSD",1753408177925,1.56502742,117460.0,117450.0,0.60823212]
["bitfinex","BTCUSD",1753408178372,1.43830876,117460.0,117450.0,0.60823212]
["bitfinex","BTCUSD",1753408178592,1.56502742,117460.0,117450.0,0.60823212]
["bitfinex","BTCUSD",1753408178810,1.43830876,117460.0,117450.0,0.60823212]
["bitfinex","BTCUSD",1753408179033,1.30562876,117460.0,117450.0,0.60823212]
["bitfinex","BTCUSD",1753408179500,1.44030876,117460.0,117450.0,0.60823212]
["bitfinex","BTCUSD",1753408179744,1.44030876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408180441,1.30562876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408180667,1.44030876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408180882,1.30562876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408181111,1.44030876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408181769,1.30562876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408182012,1.44030876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408183367,1.30562876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408183594,1.44030876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408184263,1.30562876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408184934,1.44030876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408185185,1.30562876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408185425,1.44030876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408185677,1.44130876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408186638,1.30662876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408186875,1.44130876,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408187118,1.1799101,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408187839,1.0452301,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408188116,1.1799101,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408188332,1.0452301,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408188555,1.1799101,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408189211,1.1569201,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408189442,1.1815201,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408189877,1.0468401,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408190092,1.1815201,117460.0,117450.0,0.60723212]
["bitfinex","BTCUSD",1753408190301,1.1815201,117460.0,117450.0,0.60722208]
["bitfinex","BTCUSD",1753408190970,1.44291876,117460.0,117450.0,0.60722208]
["bitfinex","BTCUSD",1753408191674,0.92012144,117460.0,117450.0,0.60722208]
["bitfinex","BTCUSD",1753408191930,1.44291876,117460.0,117450.0,0.60722208]
["bitfinex","BTCUSD",1753408192822,1.1815201,117460.0,117450.0,0.60722208]
["bitfinex","BTCUSD",1753408195518,1.44291876,117460.0,117450.0,0.60722208]
["bitfinex","BTCUSD",1753408195732,1.44291876,117460.0,117450.0,0.11870859]
["bitfinex","BTCUSD",1753408195733,1.30823876,117460.0,117450.0,0.11870859]
["bitfinex","BTCUSD",1753408195950,1.44287876,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753408197878,1.30823876,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753408198084,1.44287876,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753408199177,0.54312918,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408199398,1.2870638,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408199677,1.3036638,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408199899,1.3314838,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408200347,1.39140976,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408200871,1.25676976,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408201082,1.3314438,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408201309,0.91884514,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408201544,1.1802438,117440.0,117430.0,0.0026]
["bitfinex","BTCUSD",1753408201971,1.3148438,117440.0,117430.0,0.0036]
["bitfinex","BTCUSD",1753408203058,1.31884514,117440.0,117430.0,0.0036]
["bitfinex","BTCUSD",1753408203279,1.14640648,117440.0,117430.0,0.0196]
["bitfinex","BTCUSD",1753408203562,0.4238555,117440.0,117430.0,0.0356]
["bitfinex","BTCUSD",1753408203790,0.32192918,117440.0,117430.0,0.0408]
["bitfinex","BTCUSD",1753408204231,0.58332784,117440.0,117430.0,0.0408]
["bitfinex","BTCUSD",1753408204443,0.58332784,117440.0,117430.0,0.0366]
["bitfinex","BTCUSD",1753408205083,0.61114784,117440.0,117430.0,0.0206]
["bitfinex","BTCUSD",1753408205739,0.64631686,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408205952,0.92271552,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408206377,1.00719282,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408206630,1.34719282,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408206833,1.08579416,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408207050,1.16445383,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408207262,1.17283713,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408207482,1.42585249,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408207695,1.82585249,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1753408207909,1.42585249,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408209217,0.90305517,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408209434,1.42585249,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408210572,1.29125249,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408210788,0.93619416,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408211009,1.05307416,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408211244,1.05509416,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408211701,0.92049416,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408211927,1.05509416,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408212141,1.06372753,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408212582,1.07361573,117440.0,117430.0,0.02057229]
["bitfinex","BTCUSD",1753408212793,1.06372753,117440.0,117430.0,0.02057103]
["bitfinex","BTCUSD",1753408213466,1.46372753,117440.0,117430.0,0.02057103]
["bitfinex","BTCUSD",1753408215459,1.48132753,117440.0,117430.0,0.02057103]
["bitfinex","BTCUSD",1753408216564,1.74272619,117440.0,117430.0,0.02057103]
["bitfinex","BTCUSD",1753408216765,1.82720349,117440.0,117430.0,0.02057103]
["bitfinex","BTCUSD",1753408218298,1.48132753,117440.0,117430.0,0.02057103]
["bitfinex","BTCUSD",1753408218538,1.21992887,117440.0,117430.0,0.02057103]
["bitfinex","BTCUSD",1753408218788,1.48132753,117440.0,117430.0,0.020571]
["bitfinex","BTCUSD",1753408219220,1.08388753,117440.0,117430.0,0.020571]
["bitfinex","BTCUSD",1753408220335,1.06628753,117440.0,117430.0,0.020571]
["bitfinex","BTCUSD",1753408220763,1.15076483,117440.0,117430.0,0.038471]
["bitfinex","BTCUSD",1753408221002,1.06628753,117440.0,117430.0,0.038471]
["bitfinex","BTCUSD",1753408221241,1.06628753,117440.0,117430.0,0.020571]
["bitfinex","BTCUSD",1753408222606,0.55341157,117440.0,117430.0,0.055471]
["bitfinex","BTCUSD",1753408222891,0.21341157,117440.0,117430.0,0.23400522]
["bitfinex","BTCUSD",1753408223115,0.04269155,117440.0,117430.0,0.25955161]
["bitfinex","BTCUSD",1753408223341,0.05120646,117440.0,117430.0,0.25955161]
["bitfinex","BTCUSD",1753408223562,0.04269155,117440.0,117430.0,0.25103634]
["bitfinex","BTCUSD",1753408223778,0.03417679,117440.0,117430.0,0.26806688]
["bitfinex","BTCUSD",1753408224024,0.05120632,117440.0,117430.0,0.27658215]
["bitfinex","BTCUSD",1753408224245,0.04269192,117440.0,117430.0,0.25955168]
["bitfinex","BTCUSD",1753408224462,0.04269192,117440.0,117430.0,0.26806688]
["bitfinex","BTCUSD",1753408224911,0.02566239,117440.0,117430.0,0.27658215]
["bitfinex","BTCUSD",1753408225132,0.19596255,117440.0,117430.0,0.063691]
["bitfinex","BTCUSD",1753408226529,0.19596255,117440.0,117430.0,0.07220671]
["bitfinex","BTCUSD",1753408226751,0.18744793,117440.0,117430.0,0.063691]
["bitfinex","BTCUSD",1753408227193,0.44884659,117440.0,117430.0,0.063691]
["bitfinex","BTCUSD",1753408228359,0.44884659,117440.0,117430.0,0.04772]
["bitfinex","BTCUSD",1753408228589,0.44884659,117440.0,117430.0,0.06368133]
["bitfinex","BTCUSD",1753408228793,0.44884659,117440.0,117430.0,0.05546133]
["bitfinex","BTCUSD",1753408229330,0.49858561,117440.0,117430.0,0.03846133]
["bitfinex","BTCUSD",1753408229563,0.49858561,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408229798,0.40784695,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408230031,0.63314561,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408230475,0.66924561,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408230761,1.01512157,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408231219,1.23232425,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408231437,1.75512157,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408231667,1.05762291,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408231883,1.07502291,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408232106,1.09192291,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408232334,1.43779887,117440.0,117430.0,0.02056133]
["bitfinex","BTCUSD",1753408234283,0.91500155,117440.0,117430.0,0.01956133]
["bitfinex","BTCUSD",1753408234537,1.43779887,117440.0,117430.0,0.01956133]
["bitfinex","BTCUSD",1753408235450,1.07502291,117440.0,117430.0,0.01956133]
["bitfinex","BTCUSD",1753408235670,1.33642157,117440.0,117430.0,0.01956133]
["bitfinex","BTCUSD",1753408235907,1.35462157,117440.0,117430.0,0.01956133]
["bitfinex","BTCUSD",1753408236199,1.35462157,117440.0,117430.0,0.01856133]
["bitfinex","BTCUSD",1753408236640,1.35562157,117440.0,117430.0,0.01856133]
["bitfinex","BTCUSD",1753408236862,1.44009887,117440.0,117430.0,0.01856133]
["bitfinex","BTCUSD",1753408238369,1.30553887,117440.0,117430.0,0.01856133]
["bitfinex","BTCUSD",1753408238589,1.44009887,117440.0,117430.0,0.01856133]
["bitfinex","BTCUSD",1753408239908,1.46860368,117440.0,117430.0,0.01856133]
["bitfinex","BTCUSD",1753408240132,1.44009887,117440.0,117430.0,0.01856133]
["bitfinex","BTCUSD",1753408240559,1.43158403,117440.0,117420.0,0.00756528]
["bitfinex","BTCUSD",1753408240765,0.46721823,117430.0,117420.0,0.00756528]
["bitfinex","BTCUSD",1753408241011,1.15246304,117430.0,117420.0,0.00756528]
["bitfinex","BTCUSD",1753408241226,1.06798574,117430.0,117420.0,0.00756528]
["bitfinex","BTCUSD",1753408241661,0.68855574,117430.0,117420.0,0.02676528]
["bitfinex","BTCUSD",1753408241911,0.69058574,117430.0,117420.0,0.00756528]
["bitfinex","BTCUSD",1753408242129,0.69058574,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408242558,0.42918708,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408242777,0.69158574,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408242986,1.09158574,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408243210,1.07990304,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408243425,1.21454304,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408243846,1.13006574,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408244808,1.07014574,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408245943,1.08759476,117430.0,117420.0,0.00761415]
["bitfinex","BTCUSD",1753408247284,0.55584502,117420.0,117410.0,0.00048788]
["bitfinex","BTCUSD",1753408247491,0.80632232,117420.0,117410.0,0.00053684]
["bitfinex","BTCUSD",1753408247713,1.15219828,117420.0,117410.0,0.00053684]
["bitfinex","BTCUSD",1753408247937,1.06772098,117420.0,117410.0,0.00053684]
["bitfinex","BTCUSD",1753408248396,1.08517,117420.0,117410.0,0.00053684]
["bitfinex","BTCUSD",1753408248640,1.08517,117420.0,117410.0,0.00153684]
["bitfinex","BTCUSD",1753408249538,0.93259,117420.0,117410.0,0.00153684]
["bitfinex","BTCUSD",1753408249760,1.04809,117420.0,117410.0,0.00153684]
["bitfinex","BTCUSD",1753408250199,1.1691673,117420.0,117410.0,0.00253684]
["bitfinex","BTCUSD",1753408250856,1.0345673,117420.0,117410.0,0.00253684]
["bitfinex","BTCUSD",1753408251069,1.1692073,117420.0,117410.0,0.00253684]
["bitfinex","BTCUSD",1753408252780,1.1692073,117420.0,117410.0,0.01748948]
["bitfinex","BTCUSD",1753408253009,1.1692073,117420.0,117410.0,0.01648948]
["bitfinex","BTCUSD",1753408253233,1.1702073,117420.0,117410.0,0.01648948]
["bitfinex","BTCUSD",1753408253937,1.1712073,117420.0,117410.0,0.01648948]
["bitfinex","BTCUSD",1753408254153,0.95596025,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408254378,1.55223351,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408254601,1.1772211,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408256008,1.0426211,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408256257,1.1771811,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408256616,1.1781811,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408257674,0.91678244,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408258039,1.1781811,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408259154,1.0937038,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408259895,1.0750038,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408261092,0.79520514,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408261352,1.0566038,117410.0,117400.0,0.07582283]
["bitfinex","BTCUSD",1753408261878,0.86573621,117410.0,117400.0,0.11402283]
["bitfinex","BTCUSD",1753408262105,0.31446025,117410.0,117400.0,0.12150283]
["bitfinex","BTCUSD",1753408262323,0.57585891,117410.0,117400.0,0.12150283]
["bitfinex","BTCUSD",1753408262543,0.17986025,117410.0,117400.0,0.29186058]
["bitfinex","BTCUSD",1753408262770,0.17986025,117410.0,117400.0,0.12150283]
["bitfinex","BTCUSD",1753408264126,0.17886025,117410.0,117400.0,0.12350283]
["bitfinex","BTCUSD",1753408264820,0.44025891,117410.0,117400.0,0.11602283]
["bitfinex","BTCUSD",1753408265267,0.44025891,117410.0,117400.0,0.25058283]
["bitfinex","BTCUSD",1753408265728,0.44025891,117410.0,117400.0,0.11602283]
["bitfinex","BTCUSD",1753408265977,0.44025891,117410.0,117400.0,0.25258283]
["bitfinex","BTCUSD",1753408267379,0.48699793,117410.0,117400.0,0.09932283]
["bitfinex","BTCUSD",1753408270443,0.48904793,117410.0,117400.0,0.07982283]
["bitfinex","BTCUSD",1753408271350,0.48904793,117410.0,117400.0,0.07782283]
["bitfinex","BTCUSD",1753408271837,0.48904793,117410.0,117400.0,0.07882283]
["bitfinex","BTCUSD",1753408273249,0.22764927,117410.0,117400.0,0.07882283]
["bitfinex","BTCUSD",1753408273473,0.48904793,117410.0,117400.0,0.09732283]
["bitfinex","BTCUSD",1753408274229,0.48904793,117410.0,117400.0,0.09532283]
["bitfinex","BTCUSD",1753408274455,0.22559927,117410.0,117400.0,0.09632283]
["bitfinex","BTCUSD",1753408274691,0.22253927,117410.0,117400.0,0.09632283]
["bitfinex","BTCUSD",1753408274924,0.19630927,117410.0,117400.0,0.09632283]
["bitfinex","BTCUSD",1753408275735,0.17886025,117410.0,117400.0,0.12208283]
["bitfinex","BTCUSD",1753408275931,0.17886025,117410.0,117400.0,0.25664283]
["bitfinex","BTCUSD",1753408276171,0.17886025,117410.0,117400.0,0.44403605]
["bitfinex","BTCUSD",1753408276629,0.17886025,117410.0,117400.0,0.44403613]
["bitfinex","BTCUSD",1753408277086,0.17886025,117410.0,117400.0,0.45255372]
["bitfinex","BTCUSD",1753408277308,0.17886025,117410.0,117400.0,0.45255379]
["bitfinex","BTCUSD",1753408277530,0.17886025,117410.0,117400.0,0.46107138]
["bitfinex","BTCUSD",1753408277771,0.02555088,117410.0,117400.0,0.46107124]
["bitfinex","BTCUSD",1753408277995,0.19589412,117410.0,117400.0,0.4695889]
["bitfinex","BTCUSD",1753408278230,0.19589412,117410.0,117400.0,0.45255379]
["bitfinex","BTCUSD",1753408278913,0.19589412,117410.0,117400.0,0.43551839]
["bitfinex","BTCUSD",1753408279131,0.20441128,117410.0,117400.0,0.44403613]
["bitfinex","BTCUSD",1753408279374,0.19589449,117410.0,117400.0,0.45255379]
["bitfinex","BTCUSD",1753408279821,0.20447356,117410.0,117400.0,0.46107138]
["bitfinex","BTCUSD",1753408280053,0.00857907,117410.0,117400.0,0.72247004]
["bitfinex","BTCUSD",1753408280339,0.04264618,117410.0,117400.0,0.73098741]
["bitfinex","BTCUSD",1753408280532,0.18737647,117410.0,117400.0,0.25664283]
["bitfinex","BTCUSD",1753408280756,0.18737734,117410.0,117400.0,0.29244058]
["bitfinex","BTCUSD",1753408280989,0.18737734,117410.0,117400.0,0.13060071]
["bitfinex","BTCUSD",1753408281218,0.18737734,117410.0,117400.0,0.12208283]
["bitfinex","BTCUSD",1753408281670,0.18737734,117410.0,117400.0,0.13060071]
["bitfinex","BTCUSD",1753408281912,0.18737734,117410.0,117400.0,0.26516064]
["bitfinex","BTCUSD",1753408282155,0.00851694,117410.0,117400.0,0.4525535]
["bitfinex","BTCUSD",1753408282378,0.21292743,117410.0,117400.0,0.46107116]
["bitfinex","BTCUSD",1753408282600,0.20441093,117410.0,117400.0,0.45255364]
["bitfinex","BTCUSD",1753408282817,0.20441093,117410.0,117400.0,0.44403605]
["bitfinex","BTCUSD",1753408283041,0.20441085,117410.0,117400.0,0.44403605]
["bitfinex","BTCUSD",1753408283731,0.21292801,117410.0,117400.0,0.44403605]
["bitfinex","BTCUSD",1753408283953,0.20441129,117410.0,117400.0,0.44403613]
["bitfinex","BTCUSD",1753408284438,0.20441129,117410.0,117400.0,0.46107138]
["bitfinex","BTCUSD",1753408284898,0.20441129,117410.0,117400.0,0.45255379]
["bitfinex","BTCUSD",1753408285104,0.19589413,117410.0,117400.0,0.44403613]
["bitfinex","BTCUSD",1753408285344,0.19589413,117410.0,117400.0,0.45255379]
["bitfinex","BTCUSD",1753408285623,0.19589413,117410.0,117400.0,0.25664283]
["bitfinex","BTCUSD",1753408285867,0.17886032,117410.0,117400.0,0.25664283]
["bitfinex","BTCUSD",1753408286102,0.17034324,117410.0,117400.0,0.12208283]
["bitfinex","BTCUSD",1753408286331,0.17239324,117410.0,117400.0,0.11522283]
["bitfinex","BTCUSD",1753408286561,0.63047357,117410.0,117400.0,0.21238283]
["bitfinex","BTCUSD",1753408286813,0.56921846,117410.0,117400.0,0.21238283]
["bitfinex","BTCUSD",1753408287731,0.55021846,117410.0,117400.0,0.21238283]
["bitfinex","BTCUSD",1753408287937,0.2888198,117410.0,117400.0,0.21238283]
["bitfinex","BTCUSD",1753408288603,0.2888198,117410.0,117400.0,0.23128283]
["bitfinex","BTCUSD",1753408288808,0.2888198,117410.0,117400.0,0.21238283]
["bitfinex","BTCUSD",1753408289478,0.22119226,117410.0,117400.0,0.07782283]
["bitfinex","BTCUSD",1753408289690,0.22119226,117410.0,117400.0,0.21238283]
["bitfinex","BTCUSD",1753408301011,0.22119226,117410.0,117400.0,0.21234283]
["bitfinex","BTCUSD",1753408302943,0.22119226,117410.0,117400.0,0.07782283]
["bitfinex","BTCUSD",1753408303188,0.22119226,117410.0,117400.0,0.21234283]
["bitfinex","BTCUSD",1753408304146,0.23211461,117420.0,117410.0,0.01176]
["bitfinex","BTCUSD",1753408304337,0.23504461,117420.0,117410.0,0.01176]
["bitfinex","BTCUSD",1753408304597,0.17886025,117410.0,117400.0,0.23114283]
["bitfinex","BTCUSD",1753408305268,0.17886025,117410.0,117400.0,0.22914283]
["bitfinex","BTCUSD",1753408306460,0.20918025,117410.0,117400.0,0.21034283]
["bitfinex","BTCUSD",1753408306910,0.20918025,117410.0,117400.0,0.38921839]
["bitfinex","BTCUSD",1753408307358,0.03883658,117410.0,117400.0,0.38921839]
["bitfinex","BTCUSD",1753408307605,0.22887573,117410.0,117400.0,0.23014283]
["bitfinex","BTCUSD",1753408307810,0.22621412,117410.0,117400.0,0.41753605]
["bitfinex","BTCUSD",1753408308025,0.21769733,117410.0,117400.0,0.40901839]
["bitfinex","BTCUSD",1753408308235,0.20918032,117410.0,117400.0,0.40050058]
["bitfinex","BTCUSD",1753408308444,0.20918032,117410.0,117400.0,0.41001839]
["bitfinex","BTCUSD",1753408308675,0.21128032,117410.0,117400.0,0.23114283]
["bitfinex","BTCUSD",1753408308890,0.20276324,117410.0,117400.0,0.23114283]
["bitfinex","BTCUSD",1753408309329,0.20276324,117410.0,117400.0,0.23966071]
["bitfinex","BTCUSD",1753408309547,0.20276324,117410.0,117400.0,0.21234283]
["bitfinex","BTCUSD",1753408309764,0.20276324,117410.0,117400.0,0.39121846]
["bitfinex","BTCUSD",1753408309991,0.20276324,117410.0,117400.0,0.23074283]
["bitfinex","BTCUSD",1753408310421,0.20276324,117410.0,117400.0,0.21234283]
["bitfinex","BTCUSD",1753408311590,0.21127982,117410.0,117400.0,0.39973598]
["bitfinex","BTCUSD",1753408311817,0.04735337,117410.0,117400.0,0.40825365]
["bitfinex","BTCUSD",1753408312040,0.22887559,117410.0,117400.0,0.41091839]
["bitfinex","BTCUSD",1753408312256,0.21769719,117410.0,117400.0,0.40240058]
["bitfinex","BTCUSD",1753408312489,0.21769719,117410.0,117400.0,0.41091839]
["bitfinex","BTCUSD",1753408312716,0.20918025,117410.0,117400.0,0.40240058]
["bitfinex","BTCUSD",1753408312942,0.20918025,117410.0,117400.0,0.41091839]
["bitfinex","BTCUSD",1753408313166,0.20918025,117410.0,117400.0,0.41943613]
["bitfinex","BTCUSD",1753408313618,0.20918025,117410.0,117400.0,0.42795379]
["bitfinex","BTCUSD",1753408313860,0.20918025,117410.0,117400.0,0.41943613]
["bitfinex","BTCUSD",1753408314082,0.20918025,117410.0,117400.0,0.42688559]
["bitfinex","BTCUSD",1753408314299,0.20918025,117410.0,117400.0,0.24800996]
["bitfinex","BTCUSD",1753408314967,0.25048025,117410.0,117400.0,0.22826996]
["bitfinex","BTCUSD",1753408315186,0.57950645,117410.0,117400.0,0.09378996]
["bitfinex","BTCUSD",1753408315407,0.59695547,117410.0,117400.0,0.22826996]
["bitfinex","BTCUSD",1753408315627,0.68143277,117410.0,117400.0,0.09378996]
["bitfinex","BTCUSD",1753408315847,1.08143277,117410.0,117400.0,0.09378996]
["bitfinex","BTCUSD",1753408316286,0.59695547,117410.0,117400.0,0.09378996]
["bitfinex","BTCUSD",1753408316512,0.26792927,117410.0,117400.0,0.09378996]
["bitfinex","BTCUSD",1753408316735,0.52932793,117410.0,117400.0,0.09378996]
["bitfinex","BTCUSD",1753408317176,0.68143277,117410.0,117400.0,0.09378996]
["bitfinex","BTCUSD",1753408319223,1.02143277,117410.0,117400.0,0.09379288]
["bitfinex","BTCUSD",1753408319439,1.10591007,117410.0,117400.0,0.09379288]
["bitfinex","BTCUSD",1753408320307,1.10591007,117410.0,117400.0,0.09279288]
["bitfinex","BTCUSD",1753408321048,1.03828253,117410.0,117400.0,0.09279288]
["bitfinex","BTCUSD",1753408321302,0.78030462,117380.0,117370.0,0.0445536]
["bitfinex","BTCUSD",1753408321574,1.07939238,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753408321812,0.23337022,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1753408322035,0.61166618,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1753408322538,0.35026752,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1753408322786,0.52718888,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408323019,0.92718888,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408323250,0.92718888,117370.0,117360.0,0.13480509]
["bitfinex","BTCUSD",1753408323478,0.92718888,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408323944,0.67431006,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408324172,0.65611006,117370.0,117360.0,0.13480509]
["bitfinex","BTCUSD",1753408324403,0.67451006,117370.0,117360.0,0.13484509]
["bitfinex","BTCUSD",1753408324636,0.67451006,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408324857,0.67451006,117370.0,117360.0,0.13484509]
["bitfinex","BTCUSD",1753408325105,0.67451006,117370.0,117360.0,0.13584509]
["bitfinex","BTCUSD",1753408325801,0.17040129,117370.0,117360.0,0.41694375]
["bitfinex","BTCUSD",1753408326031,0.17892077,117370.0,117360.0,0.72307857]
["bitfinex","BTCUSD",1753408326265,0.18744039,117370.0,117360.0,0.73159899]
["bitfinex","BTCUSD",1753408326474,0.18744039,117370.0,117360.0,0.44727956]
["bitfinex","BTCUSD",1753408326722,0.19596009,117370.0,117360.0,0.31275956]
["bitfinex","BTCUSD",1753408326946,0.19596002,117370.0,117360.0,0.45580006]
["bitfinex","BTCUSD",1753408327171,0.2464806,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408327397,0.2283806,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408327642,0.2283806,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408327643,0.40025474,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408327872,0.65313385,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408328099,0.75506017,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408328574,1.15506017,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408328805,1.15506017,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408329044,1.08721357,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408329278,1.08721357,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408329505,1.08721357,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408329743,1.08721357,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408329977,1.17169087,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408330464,1.17169087,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408330908,1.10406333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408331360,1.10406333,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408331615,1.10406333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408332720,1.11248085,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408332976,0.71248085,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408333865,0.45108219,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408334113,0.71248085,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408334334,0.71248085,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408334568,1.11248085,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408334796,1.11248085,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408336100,1.11248085,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408336318,1.11248085,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408336557,1.11248085,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408336786,1.11248085,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408337467,1.10406333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408337942,1.10406333,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408338158,1.10406333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408338387,1.10406333,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408338611,1.10406333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408338827,0.70406333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408339270,0.70326333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408339722,0.44186467,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408340182,0.70326333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408340430,0.70326333,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408340908,0.70326333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408341137,0.70326333,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408341397,0.70326333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408341642,0.70326333,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408341876,0.70326333,117370.0,117360.0,0.13684509]
["bitfinex","BTCUSD",1753408342096,0.70326333,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408342766,0.71197648,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408344614,0.62749918,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408346266,1.16964672,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408348106,1.16964672,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408348360,1.10201918,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408348598,1.10501918,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408348826,1.19049648,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408349284,0.92909782,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408349547,0.43660052,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408349783,0.5401542,117370.0,117360.0,0.01982509]
["bitfinex","BTCUSD",1753408350013,0.21760322,117370.0,117360.0,0.01982509]
["bitfinex","BTCUSD",1753408350233,0.24949322,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408350451,0.58949322,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408351392,0.85089188,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408351856,0.18311444,117370.0,117360.0,0.43364375]
["bitfinex","BTCUSD",1753408352076,0.21719315,117370.0,117360.0,0.62677092]
["bitfinex","BTCUSD",1753408352530,0.21719315,117370.0,117360.0,0.36537226]
["bitfinex","BTCUSD",1753408352746,0.21419315,117370.0,117360.0,0.36537233]
["bitfinex","BTCUSD",1753408352975,0.21319315,117370.0,117360.0,0.17791509]
["bitfinex","BTCUSD",1753408353225,0.21319315,117370.0,117360.0,0.18476588]
["bitfinex","BTCUSD",1753408353420,0.21319315,117370.0,117360.0,0.20180723]
["bitfinex","BTCUSD",1753408353866,0.21319315,117370.0,117360.0,0.19328659]
["bitfinex","BTCUSD",1753408354089,0.21319315,117370.0,117360.0,0.18476588]
["bitfinex","BTCUSD",1753408354316,0.22171314,117370.0,117360.0,0.18476588]
["bitfinex","BTCUSD",1753408354558,0.22171314,117370.0,117360.0,0.19328659]
["bitfinex","BTCUSD",1753408355034,0.21319315,117370.0,117360.0,0.20180723]
["bitfinex","BTCUSD",1753408355252,0.21319315,117370.0,117360.0,0.19328659]
["bitfinex","BTCUSD",1753408355480,0.21319315,117370.0,117360.0,0.3637024]
["bitfinex","BTCUSD",1753408355705,0.21319366,117370.0,117360.0,0.17624509]
["bitfinex","BTCUSD",1753408355928,0.21319366,117370.0,117360.0,0.18476588]
["bitfinex","BTCUSD",1753408356151,0.21319366,117370.0,117360.0,0.17624509]
["bitfinex","BTCUSD",1753408356374,0.2046736,117370.0,117360.0,0.17624509]
["bitfinex","BTCUSD",1753408356589,0.2046736,117370.0,117360.0,0.18476573]
["bitfinex","BTCUSD",1753408356809,0.2046736,117370.0,117360.0,0.18476588]
["bitfinex","BTCUSD",1753408357031,0.21319351,117370.0,117360.0,0.19328659]
["bitfinex","BTCUSD",1753408357295,0.21319388,117370.0,117360.0,0.04172509]
["bitfinex","BTCUSD",1753408357521,0.24302388,117370.0,117360.0,0.15724509]
["bitfinex","BTCUSD",1753408357748,0.21319388,117370.0,117360.0,0.15724509]
["bitfinex","BTCUSD",1753408357966,0.21319388,117370.0,117360.0,0.17634509]
["bitfinex","BTCUSD",1753408358179,0.21319388,117370.0,117360.0,0.1848658]
["bitfinex","BTCUSD",1753408358415,0.20467389,117370.0,117360.0,0.1848658]
["bitfinex","BTCUSD",1753408358855,0.20467389,117370.0,117360.0,0.19338644]
["bitfinex","BTCUSD",1753408359082,0.19615362,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408359313,0.19615347,117370.0,117360.0,0.38084332]
["bitfinex","BTCUSD",1753408359545,0.20467324,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408359770,0.20467324,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408359990,0.21319323,117370.0,117360.0,0.18486588]
["bitfinex","BTCUSD",1753408360220,0.21319323,117370.0,117360.0,0.17634509]
["bitfinex","BTCUSD",1753408360888,0.21319308,117370.0,117360.0,0.17634509]
["bitfinex","BTCUSD",1753408361114,0.21319308,117370.0,117360.0,0.35528161]
["bitfinex","BTCUSD",1753408361341,0.20467324,117370.0,117360.0,0.36380218]
["bitfinex","BTCUSD",1753408361773,0.20467324,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408361987,0.21319315,117370.0,117360.0,0.35528161]
["bitfinex","BTCUSD",1753408362221,0.19615347,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408362467,0.20467317,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408362698,0.21319301,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408362923,0.21319301,117370.0,117360.0,0.35528161]
["bitfinex","BTCUSD",1753408363623,0.20467317,117370.0,117360.0,0.37232275]
["bitfinex","BTCUSD",1753408363841,0.20467324,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408364062,0.21319315,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408364287,0.20467324,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408364507,0.20467324,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408364740,0.21319308,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408364981,0.21319308,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408365216,0.21319308,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408365438,0.21319308,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408365647,0.21319308,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408365870,0.20467324,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408366108,0.21319315,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408366566,0.21319315,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408366782,0.20467324,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408367002,0.21319315,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408367224,0.20467324,117370.0,117360.0,0.38084332]
["bitfinex","BTCUSD",1753408367455,0.20467324,117370.0,117360.0,0.38084324]
["bitfinex","BTCUSD",1753408367651,0.20467324,117370.0,117360.0,0.38084332]
["bitfinex","BTCUSD",1753408367912,0.20467324,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408368139,0.21319315,117370.0,117360.0,0.36380225]
["bitfinex","BTCUSD",1753408368361,0.20467324,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408368589,0.21319315,117370.0,117360.0,0.37232282]
["bitfinex","BTCUSD",1753408368828,0.24154308,117370.0,117360.0,0.19338645]
["bitfinex","BTCUSD",1753408369044,0.25006307,117370.0,117360.0,0.19338652]
["bitfinex","BTCUSD",1753408369280,0.21618308,117370.0,117360.0,0.3723229]
["bitfinex","BTCUSD",1753408369501,0.24154308,117370.0,117360.0,0.15724509]
["bitfinex","BTCUSD",1753408369727,0.24154308,117370.0,117360.0,0.17428645]
["bitfinex","BTCUSD",1753408369975,0.24154308,117370.0,117360.0,0.34470226]
["bitfinex","BTCUSD",1753408370194,0.24154308,117370.0,117360.0,0.34470233]
["bitfinex","BTCUSD",1753408370433,0.25218314,117370.0,117360.0,0.15724509]
["bitfinex","BTCUSD",1753408370653,0.25218314,117370.0,117360.0,0.16576588]
["bitfinex","BTCUSD",1753408371092,0.31206045,117370.0,117360.0,0.00432509]
["bitfinex","BTCUSD",1753408371318,0.27274404,117370.0,117360.0,0.13880509]
["bitfinex","BTCUSD",1753408371987,0.61921926,117370.0,117360.0,0.00432509]
["bitfinex","BTCUSD",1753408372212,0.61069949,117370.0,117360.0,0.00432509]
["bitfinex","BTCUSD",1753408372457,1.17328542,117370.0,117360.0,0.00432509]
["bitfinex","BTCUSD",1753408372949,1.30776542,117370.0,117360.0,0.00432509]
["bitfinex","BTCUSD",1753408373388,0.90776542,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408373838,0.90776542,117370.0,117360.0,0.00332509]
["bitfinex","BTCUSD",1753408374068,1.30776542,117370.0,117360.0,0.00332509]
["bitfinex","BTCUSD",1753408374563,1.30776542,117370.0,117360.0,0.00132509]
["bitfinex","BTCUSD",1753408374791,1.64776542,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408375027,1.24776542,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408375894,0.85188676,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408376114,1.18013788,117370.0,117360.0,0.00232509]
["bitfinex","BTCUSD",1753408376659,1.18013788,117370.0,117360.0,0.00132509]
["bitfinex","BTCUSD",1753408376902,1.18013788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408377376,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408379778,0.91973922,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408379990,1.04665788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408380728,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408380946,0.91973922,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408381158,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408382563,0.91973922,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408382832,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408386154,0.91973922,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408386377,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408388662,1.04665788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408388870,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408390524,0.91973922,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408390751,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408395785,1.04665788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408396034,1.18113788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408399452,1.18267788,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408402422,1.17396473,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408403541,1.17392473,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408404206,0.91252607,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408404453,1.17392473,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408405137,1.18256304,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408407213,1.21550873,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408407445,0.92116438,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408407667,1.21550873,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408407887,1.24089865,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408408811,0.9465543,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408409030,1.24089865,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408410124,1.535243,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408412585,1.534243,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408413007,1.537243,117370.0,117360.0,0.00032509]
["bitfinex","BTCUSD",1753408416142,1.22175865,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408416385,1.10381167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408416604,1.23821167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408417063,1.10381167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408417318,1.23821167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408417787,1.10381167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408418012,1.23821167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408418238,1.10381167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408418514,1.23821167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408420902,0.94386732,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408421115,1.23821167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408424410,1.22261167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408424883,0.91186732,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408425101,0.74535732,117370.0,117360.0,0.03150001]
["bitfinex","BTCUSD",1753408425328,1.20580167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408425760,0.91145732,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408426249,1.17410167,117370.0,117360.0,0.03180001]
["bitfinex","BTCUSD",1753408426474,1.17410167,117370.0,117360.0,0.01570001]
["bitfinex","BTCUSD",1753408426694,1.20580167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408426930,1.07140167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408427146,1.20576167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408429200,1.17910167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408429426,1.20576167,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753408431406,0.66724869,117370.0,117360.0,0.32614436]
["bitfinex","BTCUSD",1753408431626,0.66724869,117370.0,117360.0,0.32954436]
["bitfinex","BTCUSD",1753408431627,0.19993245,117370.0,117360.0,0.32954436]
["bitfinex","BTCUSD",1753408431843,0.33429245,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408432269,0.67429245,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408432485,0.9686368,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408432941,0.69174147,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408433589,0.68322163,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408437321,0.54886163,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408439275,0.68318163,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408440882,0.68318163,117370.0,117360.0,0.03180001]
["bitfinex","BTCUSD",1753408441548,0.68318163,117370.0,117360.0,0.03520001]
["bitfinex","BTCUSD",1753408441811,0.20886141,117370.0,117360.0,0.21413661]
["bitfinex","BTCUSD",1753408442059,0.23442101,117370.0,117360.0,0.29673534]
["bitfinex","BTCUSD",1753408442514,0.19141217,117370.0,117360.0,0.47567186]
["bitfinex","BTCUSD",1753408442724,0.02953065,117370.0,117360.0,0.61847236]
["bitfinex","BTCUSD",1753408442962,0.02953058,117370.0,117360.0,0.63551299]
["bitfinex","BTCUSD",1753408443389,0.02753058,117370.0,117360.0,0.63551299]
["bitfinex","BTCUSD",1753408443598,0.19793187,117370.0,117360.0,0.61847236]
["bitfinex","BTCUSD",1753408443807,0.20645171,117370.0,117360.0,0.62699271]
["bitfinex","BTCUSD",1753408444023,0.01901088,117370.0,117360.0,0.63551299]
["bitfinex","BTCUSD",1753408444243,0.03871287,117370.0,117360.0,0.63551299]
["bitfinex","BTCUSD",1753408444448,0.21763407,117370.0,117360.0,0.62699278]
["bitfinex","BTCUSD",1753408444660,0.22349154,117370.0,117360.0,0.61947236]
["bitfinex","BTCUSD",1753408445294,0.20645164,117370.0,117360.0,0.37497766]
["bitfinex","BTCUSD",1753408445758,0.02753058,117370.0,117360.0,0.63651299]
["bitfinex","BTCUSD",1753408445979,0.0275305,117370.0,117360.0,0.63651299]
["bitfinex","BTCUSD",1753408446201,0.01049133,117370.0,117360.0,0.89804832]
["bitfinex","BTCUSD",1753408446432,0.00085302,117370.0,117360.0,0.89804832]
["bitfinex","BTCUSD",1753408446667,0.00085302,117370.0,117360.0,1.23804832]
["bitfinex","BTCUSD",1753408447122,0.00851737,117400.0,117390.0,0.04031861]
["bitfinex","BTCUSD",1753408447124,0.01703402,117410.0,117400.0,0.18739337]
["bitfinex","BTCUSD",1753408447366,0.01703322,117410.0,117400.0,0.64424118]
["bitfinex","BTCUSD",1753408447623,0.18736109,117420.0,117410.0,0.21917733]
["bitfinex","BTCUSD",1753408447846,0.28035402,117420.0,117410.0,0.29673533]
["bitfinex","BTCUSD",1753408448071,0.204389,117420.0,117410.0,0.21406032]
["bitfinex","BTCUSD",1753408448317,0.01702842,117420.0,117410.0,0.23109406]
["bitfinex","BTCUSD",1753408448542,0.20438944,117420.0,117410.0,0.22272347]
["bitfinex","BTCUSD",1753408448762,0.02554442,117420.0,117410.0,0.23124019]
["bitfinex","BTCUSD",1753408448990,0.02554435,117420.0,117410.0,0.23975684]
["bitfinex","BTCUSD",1753408449216,0.0085125,117420.0,117410.0,0.50129217]
["bitfinex","BTCUSD",1753408449729,0.40851476,117440.0,117430.0,0.22746075]
["bitfinex","BTCUSD",1753408449966,0.44257353,117440.0,117430.0,0.36454075]
["bitfinex","BTCUSD",1753408450205,0.60435885,117440.0,117430.0,0.36454083]
["bitfinex","BTCUSD",1753408450431,0.59584423,117440.0,117430.0,0.3645409]
["bitfinex","BTCUSD",1753408450639,0.61329325,117440.0,117430.0,0.35602535]
["bitfinex","BTCUSD",1753408450912,0.58732947,117440.0,117430.0,0.35602556]
["bitfinex","BTCUSD",1753408451127,0.60477849,117440.0,117430.0,0.36454105]
["bitfinex","BTCUSD",1753408451338,0.60477849,117440.0,117430.0,0.35594556]
["bitfinex","BTCUSD",1753408451548,0.60477849,117440.0,117430.0,0.16604]
["bitfinex","BTCUSD",1753408451769,0.60477849,117440.0,117430.0,0.17455563]
["bitfinex","BTCUSD",1753408451946,0.60477849,117440.0,117430.0,0.16604]
["bitfinex","BTCUSD",1753408452149,0.63022849,117440.0,117430.0,0.16604]
["bitfinex","BTCUSD",1753408452364,0.62271365,117440.0,117430.0,0.16604]
["bitfinex","BTCUSD",1753408452563,0.63123931,117440.0,117430.0,0.16604]
["bitfinex","BTCUSD",1753408452744,0.63123931,117440.0,117430.0,0.13444]
["bitfinex","BTCUSD",1753408452944,0.63641931,117440.0,117430.0,0.13444]
["bitfinex","BTCUSD",1753408453453,0.1788448,117420.0,117410.0,0.05067364]
["bitfinex","BTCUSD",1753408453670,0.45741263,117420.0,117410.0,0.16024313]
["bitfinex","BTCUSD",1753408453870,0.49697558,117420.0,117410.0,0.13466613]
["bitfinex","BTCUSD",1753408454081,0.49697558,117420.0,117410.0,0.00014613]
["bitfinex","BTCUSD",1753408454082,0.22692389,117420.0,117410.0,0.00014613]
["bitfinex","BTCUSD",1753408454298,0.20437552,117430.0,117410.0,0.62006582]
["bitfinex","BTCUSD",1753408454562,0.21289108,117430.0,117410.0,0.62751472]
["bitfinex","BTCUSD",1753408454790,0.20437618,117430.0,117410.0,0.6275153]
["bitfinex","BTCUSD",1753408454981,0.20439257,117420.0,117410.0,0.16952613]
["bitfinex","BTCUSD",1753408455188,0.49697558,117420.0,117410.0,0.13674613]
["bitfinex","BTCUSD",1753408455337,0.48845937,117420.0,117410.0,0.13874613]
["bitfinex","BTCUSD",1753408455804,0.48845937,117420.0,117410.0,0.13674613]
["bitfinex","BTCUSD",1753408455805,0.50365937,117420.0,117410.0,0.13674613]
["bitfinex","BTCUSD",1753408455929,0.24212382,117420.0,117410.0,0.13774613]
["bitfinex","BTCUSD",1753408456131,0.25064003,117420.0,117410.0,0.13582613]
["bitfinex","BTCUSD",1753408456332,0.27435639,117420.0,117410.0,0.13482613]
["bitfinex","BTCUSD",1753408456555,0.27435639,117420.0,117410.0,0.13782613]
["bitfinex","BTCUSD",1753408456960,0.27435639,117420.0,117410.0,0.13682613]
["bitfinex","BTCUSD",1753408457174,0.26584032,117420.0,117410.0,0.13682613]
["bitfinex","BTCUSD",1753408457410,0.52737565,117420.0,117410.0,0.13882613]
["bitfinex","BTCUSD",1753408457861,1.03633025,117420.0,117410.0,0.00414613]
["bitfinex","BTCUSD",1753408458105,1.43633025,117420.0,117410.0,0.00414613]
["bitfinex","BTCUSD",1753408458356,1.43633025,117420.0,117410.0,0.00014613]
["bitfinex","BTCUSD",1753408458860,1.03733025,117420.0,117410.0,0.00014613]
["bitfinex","BTCUSD",1753408459100,1.06583506,117420.0,117410.0,0.00014613]
["bitfinex","BTCUSD",1753408460210,1.06483506,117420.0,117410.0,0.00014613]
["bitfinex","BTCUSD",1753408461376,1.06483506,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753408461820,1.1232851,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753408462770,1.1488751,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753408462984,1.1508751,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753408463414,1.1528751,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753408464384,0.18745659,117360.0,117350.0,0.0280469]
["bitfinex","BTCUSD",1753408464612,0.4,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1753408464806,0.01703765,117380.0,117370.0,0.49731584]
["bitfinex","BTCUSD",1753408465066,0.01703758,117380.0,117370.0,0.49987591]
["bitfinex","BTCUSD",1753408465260,0.01703758,117380.0,117370.0,0.47453546]
["bitfinex","BTCUSD",1753408465507,0.01703758,117380.0,117370.0,0.21300013]
["bitfinex","BTCUSD",1753408465728,0.19594332,117380.0,117370.0,0.18744112]
["bitfinex","BTCUSD",1753408465947,0.02555648,117380.0,117370.0,0.20448066]
["bitfinex","BTCUSD",1753408466162,0.02555648,117380.0,117370.0,0.20548066]
["bitfinex","BTCUSD",1753408466381,0.02555648,117380.0,117370.0,0.20648066]
["bitfinex","BTCUSD",1753408466810,0.01703758,117380.0,117370.0,0.20648066]
["bitfinex","BTCUSD",1753408467026,0.00851875,117380.0,117370.0,0.20648066]
["bitfinex","BTCUSD",1753408467250,0.18744275,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753408467481,0.19596136,117390.0,117370.0,0.49415506]
["bitfinex","BTCUSD",1753408467701,0.00851875,117380.0,117370.0,0.45097594]
["bitfinex","BTCUSD",1753408468142,0.01703772,117380.0,117370.0,0.45097594]
["bitfinex","BTCUSD",1753408468364,0.01703758,117380.0,117370.0,0.45097594]
["bitfinex","BTCUSD",1753408468603,0.02555662,117380.0,117370.0,0.44997594]
["bitfinex","BTCUSD",1753408468809,0.02555655,117380.0,117370.0,0.44997594]
["bitfinex","BTCUSD",1753408469030,0.01703758,117380.0,117370.0,0.44997594]
["bitfinex","BTCUSD",1753408469250,0.03407545,117380.0,117370.0,0.1969606]
["bitfinex","BTCUSD",1753408469495,0.06273545,117380.0,117370.0,0.1969606]
["bitfinex","BTCUSD",1753408469705,0.07125457,117380.0,117370.0,0.1979606]
["bitfinex","BTCUSD",1753408470243,0.06273545,117380.0,117370.0,0.1979606]
["bitfinex","BTCUSD",1753408470458,0.06273574,117380.0,117370.0,0.20648022]
["bitfinex","BTCUSD",1753408470681,0.07125493,117380.0,117370.0,0.20648022]
["bitfinex","BTCUSD",1753408471001,0.06273574,117380.0,117370.0,0.20548022]
["bitfinex","BTCUSD",1753408471207,0.04569773,117380.0,117370.0,0.20548022]
["bitfinex","BTCUSD",1753408471631,0.05405735,117380.0,117370.0,0.20548022]
["bitfinex","BTCUSD",1753408471828,0.06257632,117380.0,117370.0,0.20548022]
["bitfinex","BTCUSD",1753408473008,0.05936632,117380.0,117370.0,0.20748022]
["bitfinex","BTCUSD",1753408473646,0.05084735,117380.0,117370.0,0.20748022]
["bitfinex","BTCUSD",1753408473864,0.05405735,117380.0,117370.0,0.20748022]
["bitfinex","BTCUSD",1753408474090,0.03701962,117380.0,117370.0,0.20748022]
["bitfinex","BTCUSD",1753408474303,0.05084734,117380.0,117370.0,0.46901555]
["bitfinex","BTCUSD",1753408474735,0.05084734,117380.0,117370.0,0.20748022]
["bitfinex","BTCUSD",1753408474945,0.05936646,117380.0,117370.0,0.20748022]
["bitfinex","BTCUSD",1753408475161,0.05936653,117380.0,117370.0,0.18192128]
["bitfinex","BTCUSD",1753408475372,0.04553837,117380.0,117370.0,0.46901562]
["bitfinex","BTCUSD",1753408475780,0.05405734,117380.0,117370.0,0.46901562]
["bitfinex","BTCUSD",1753408475989,0.05084734,117380.0,117370.0,0.46901562]
["bitfinex","BTCUSD",1753408476404,0.15635481,117380.0,117370.0,0.17340129]
["bitfinex","BTCUSD",1753408476622,0.60838873,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408476861,0.34419111,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408477091,0.69020374,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408477975,0.6225762,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408479046,0.36104087,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408479253,0.6225762,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408479951,0.33168049,117380.0,117370.0,0.26453533]
["bitfinex","BTCUSD",1753408480178,0.3282913,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408480390,0.3592913,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408480606,0.62082663,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408480814,0.3592913,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408482114,0.62082663,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408482990,1.04530393,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408483196,0.7837686,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408483411,1.04530393,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1753408483870,1.04530393,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753408484084,0.20490589,117360.0,117350.0,0.02817195]
["bitfinex","BTCUSD",1753408484310,0.29152319,117360.0,117350.0,0.02817195]
["bitfinex","BTCUSD",1753408484538,0.31978319,117360.0,117350.0,0.16253195]
["bitfinex","BTCUSD",1753408485233,0.61351852,117360.0,117350.0,0.02817195]
["bitfinex","BTCUSD",1753408485467,0.35198319,117360.0,117350.0,0.03017195]
["bitfinex","BTCUSD",1753408485676,0.35198319,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408485908,0.32317376,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408486353,0.32616376,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408486580,0.32830376,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408486787,0.31978334,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408486997,0.31126284,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408487683,0.31126284,117360.0,117350.0,0.03969346]
["bitfinex","BTCUSD",1753408487900,0.31126284,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408488339,0.31126284,117360.0,117350.0,0.03969346]
["bitfinex","BTCUSD",1753408488571,0.31126284,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408490950,0.33552133,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408491455,0.35162133,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408492893,0.34745583,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408493995,0.31062547,117360.0,117350.0,0.42718728]
["bitfinex","BTCUSD",1753408494204,0.00865849,117360.0,117350.0,0.65468135]
["bitfinex","BTCUSD",1753408494415,0.18745651,117360.0,117350.0,0.63929905]
["bitfinex","BTCUSD",1753408494638,0.18745651,117360.0,117350.0,0.65468156]
["bitfinex","BTCUSD",1753408495315,0.18745651,117360.0,117350.0,0.66320264]
["bitfinex","BTCUSD",1753408495541,0.19597715,117360.0,117350.0,0.39314623]
["bitfinex","BTCUSD",1753408495768,0.22976794,117360.0,117350.0,0.03969332]
["bitfinex","BTCUSD",1753408496012,0.23275794,117360.0,117350.0,0.17417339]
["bitfinex","BTCUSD",1753408496242,0.23489794,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408496464,0.22637766,117360.0,117350.0,0.16565195]
["bitfinex","BTCUSD",1753408496676,0.23530626,117360.0,117350.0,0.16565195]
["bitfinex","BTCUSD",1753408496929,0.25110626,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408497124,0.25110626,117360.0,117350.0,0.16565195]
["bitfinex","BTCUSD",1753408497379,0.35218356,117360.0,117350.0,0.16561195]
["bitfinex","BTCUSD",1753408503245,0.75218356,117360.0,117350.0,0.16553195]
["bitfinex","BTCUSD",1753408505815,0.75218356,117360.0,117350.0,0.16613195]
["bitfinex","BTCUSD",1753408506938,0.75218356,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408507369,0.75218356,117360.0,117350.0,0.16605195]
["bitfinex","BTCUSD",1753408510915,1.01371889,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408511367,0.88686356,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408511583,0.75218356,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408513176,1.01371889,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408516034,1.14839889,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408516480,0.88686356,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408516694,0.87822292,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408516907,0.47830292,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408517610,0.34366292,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408517855,0.73983825,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408518297,0.60519825,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408518522,0.73979825,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408519187,0.57992825,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408519428,0.60452825,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408519908,0.73908825,117360.0,117350.0,0.03117195]
["bitfinex","BTCUSD",1753408520553,0.73908825,117360.0,117350.0,0.02817195]
["bitfinex","BTCUSD",1753408520799,0.73908825,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408521013,0.74008825,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408523330,0.47855292,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408523568,0.74012825,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408525825,0.73988893,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408527494,0.3437536,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408528209,0.33353417,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408528709,0.35144417,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408529408,0.6129795,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408529858,0.35144417,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408530107,0.6129795,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408531258,0.35144417,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408531728,0.6129795,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408533642,0.35144417,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408533860,0.6129795,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408534502,0.35144417,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408534954,0.5970795,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408535183,0.34428503,117360.0,117350.0,0.02917195]
["bitfinex","BTCUSD",1753408535986,0.34428503,117360.0,117350.0,0.52714249]
["bitfinex","BTCUSD",1753408535987,0.11166718,117360.0,117350.0,0.52714249]
["bitfinex","BTCUSD",1753408536213,0.00974086,117360.0,117350.0,0.52714249]
["bitfinex","BTCUSD",1753408537111,0.00974086,117360.0,117350.0,0.52614249]
["bitfinex","BTCUSD",1753408537384,0.00874086,117360.0,117350.0,0.52614249]
["bitfinex","BTCUSD",1753408537609,0.00974086,117360.0,117350.0,0.53014249]
["bitfinex","BTCUSD",1753408537834,0.001,117360.0,117350.0,0.53014249]
["bitfinex","BTCUSD",1753408538283,0.001,117360.0,117350.0,0.61461979]
["bitfinex","BTCUSD",1753408538529,0.001,117360.0,117350.0,0.61761979]
["bitfinex","BTCUSD",1753408539014,0.001,117360.0,117350.0,1.43041512]
["bitfinex","BTCUSD",1753408539238,0.001,117360.0,117350.0,1.16887979]
["bitfinex","BTCUSD",1753408539946,0.001,117360.0,117350.0,3.74111612]
["bitfinex","BTCUSD",1753408540181,1e-08,117360.0,117350.0,4.00751612]
["bitfinex","BTCUSD",1753408540405,0.00861266,117390.0,117380.0,0.1971439]
["bitfinex","BTCUSD",1753408540651,0.00861266,117390.0,117380.0,0.59411923]
["bitfinex","BTCUSD",1753408540891,0.29490307,117420.0,117400.0,0.18859315]
["bitfinex","BTCUSD",1753408541117,0.35383144,117420.0,117410.0,0.30574324]
["bitfinex","BTCUSD",1753408541340,0.35654958,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408541564,0.36506601,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408541792,0.35655023,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408542019,0.37938023,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408542241,0.39687816,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408542503,0.39787816,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408542746,0.40102816,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408543206,0.39251216,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408543432,0.32688462,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408543857,0.33559816,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408544136,0.30961816,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408544373,0.30110173,117420.0,117410.0,0.1354]
["bitfinex","BTCUSD",1753408544599,0.30961758,117420.0,117410.0,0.15243424]
["bitfinex","BTCUSD",1753408544812,0.3096175,117420.0,117410.0,0.15243424]
["bitfinex","BTCUSD",1753408545081,0.31813379,117420.0,117410.0,0.15243424]
["bitfinex","BTCUSD",1753408545306,0.30110122,117420.0,117410.0,0.61681274]
["bitfinex","BTCUSD",1753408545533,0.1906589,117420.0,117410.0,0.64236305]
["bitfinex","BTCUSD",1753408545755,0.01176245,117420.0,117410.0,0.64236305]
["bitfinex","BTCUSD",1753408546205,0.01076245,117420.0,117410.0,0.64236305]
["bitfinex","BTCUSD",1753408546426,0.00876245,117420.0,117410.0,0.64236305]
["bitfinex","BTCUSD",1753408546659,0.00876245,117420.0,117410.0,0.64436305]
["bitfinex","BTCUSD",1753408549979,0.18760696,117420.0,117410.0,0.23039435]
["bitfinex","BTCUSD",1753408550206,0.19612296,117420.0,117410.0,0.17809716]
["bitfinex","BTCUSD",1753408550432,0.19612296,117420.0,117410.0,0.37399128]
["bitfinex","BTCUSD",1753408550433,0.18760696,117420.0,117410.0,0.37399128]
["bitfinex","BTCUSD",1753408550658,0.19612281,117420.0,117410.0,0.38250749]
["bitfinex","BTCUSD",1753408550890,0.00876245,117420.0,117410.0,0.38250749]
["bitfinex","BTCUSD",1753408551113,0.01142383,117420.0,117410.0,0.38250749]
["bitfinex","BTCUSD",1753408551791,0.19026841,117420.0,117410.0,0.37399084]
["bitfinex","BTCUSD",1753408552008,0.18760696,117420.0,117410.0,0.37399077]
["bitfinex","BTCUSD",1753408552440,0.00876245,117420.0,117410.0,0.37399077]
["bitfinex","BTCUSD",1753408552891,0.01142383,117420.0,117410.0,0.37399077]
["bitfinex","BTCUSD",1753408553128,0.01993968,117420.0,117410.0,0.37399077]
["bitfinex","BTCUSD",1753408553351,0.01993961,117420.0,117410.0,0.37399077]
["bitfinex","BTCUSD",1753408553582,0.01142383,117420.0,117410.0,0.37399077]
["bitfinex","BTCUSD",1753408553792,0.01142383,117420.0,117410.0,0.6355261]
["bitfinex","BTCUSD",1753408554019,0.00876245,117420.0,117410.0,0.6355261]
["bitfinex","BTCUSD",1753408554715,0.05919066,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753408554960,0.61911548,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753408555198,0.98521379,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753408555441,0.98521379,117420.0,117390.0,0.1352]
["bitfinex","BTCUSD",1753408555442,0.18739301,117400.0,117390.0,0.1352]
["bitfinex","BTCUSD",1753408555669,0.21337682,117390.0,117370.0,0.18742863]
["bitfinex","BTCUSD",1753408555890,0.01703751,117380.0,117370.0,0.19594818]
["bitfinex","BTCUSD",1753408556098,0.04838655,117380.0,117370.0,0.19798848]
["bitfinex","BTCUSD",1753408556307,0.21025428,117380.0,117370.0,0.19798869]
["bitfinex","BTCUSD",1753408556552,0.02283,117380.0,117370.0,0.35018786]
["bitfinex","BTCUSD",1753408556741,0.03986758,117380.0,117370.0,0.35018786]
["bitfinex","BTCUSD",1753408556949,0.03986751,117380.0,117370.0,0.34166831]
["bitfinex","BTCUSD",1753408557161,0.21882213,117380.0,117370.0,0.34166839]
["bitfinex","BTCUSD",1753408557370,0.21982213,117380.0,117370.0,0.34166839]
["bitfinex","BTCUSD",1753408557594,0.22282206,117380.0,117370.0,0.35018801]
["bitfinex","BTCUSD",1753408557760,0.21430316,117380.0,117370.0,0.34166802]
["bitfinex","BTCUSD",1753408557978,0.22282206,117380.0,117370.0,0.3331484]
["bitfinex","BTCUSD",1753408558180,0.22282206,117380.0,117370.0,0.34166802]
["bitfinex","BTCUSD",1753408558428,0.22282206,117380.0,117370.0,0.3331484]
["bitfinex","BTCUSD",1753408558629,0.03539756,117380.0,117370.0,0.34166795]
["bitfinex","BTCUSD",1753408558775,0.02687888,117380.0,117370.0,0.34166795]
["bitfinex","BTCUSD",1753408560439,0.00404888,117380.0,117370.0,0.60320328]
["bitfinex","BTCUSD",1753408560634,0.00404888,117380.0,117370.0,0.63630328]
["bitfinex","BTCUSD",1753408562771,0.01268571,117380.0,117370.0,0.63630328]
["bitfinex","BTCUSD",1753408563013,0.00404888,117380.0,117370.0,0.63630328]
["bitfinex","BTCUSD",1753408563671,0.00404888,117380.0,117370.0,0.66188728]
["bitfinex","BTCUSD",1753408564159,0.00404888,117380.0,117370.0,0.74636458]
["bitfinex","BTCUSD",1753408564630,0.00404888,117380.0,117370.0,1.08636458]
["bitfinex","BTCUSD",1753408564848,0.00404888,117380.0,117370.0,2.08797658]
["bitfinex","BTCUSD",1753408565318,0.00404888,117380.0,117370.0,1.84876158]
["bitfinex","BTCUSD",1753408565536,0.00404888,117380.0,117370.0,1.75679758]
["bitfinex","BTCUSD",1753408566006,0.00404888,117380.0,117370.0,1.65949758]
["bitfinex","BTCUSD",1753408568577,0.00404888,117380.0,117370.0,3.30060158]
["bitfinex","BTCUSD",1753408568795,0.00404888,117380.0,117370.0,3.45343391]
["bitfinex","BTCUSD",1753408569023,0.00404888,117380.0,117370.0,3.50343391]
["bitfinex","BTCUSD",1753408569481,0.00404888,117380.0,117370.0,3.60241891]
["bitfinex","BTCUSD",1753408569710,0.00304888,117380.0,117370.0,3.46562991]
["bitfinex","BTCUSD",1753408569937,1e-08,117380.0,117370.0,3.25254591]
["bitfinex","BTCUSD",1753408570157,1e-08,117380.0,117370.0,3.25354591]
["bitfinex","BTCUSD",1753408570375,1e-08,117380.0,117370.0,2.99201058]
["bitfinex","BTCUSD",1753408572190,1e-08,117380.0,117370.0,1.17866158]
["bitfinex","BTCUSD",1753408572402,1e-08,117380.0,117370.0,4.3114766]
["bitfinex","BTCUSD",1753408572625,1e-08,117380.0,117370.0,2.8497576]
["bitfinex","BTCUSD",1753408572851,1e-08,117380.0,117370.0,2.69714858]
["bitfinex","BTCUSD",1753408573076,0.02389,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753408573309,0.02596,117420.0,117410.0,0.33296384]
["bitfinex","BTCUSD",1753408573773,0.24225567,117420.0,117410.0,0.30542324]
["bitfinex","BTCUSD",1753408574002,0.24225567,117420.0,117410.0,0.34803319]
["bitfinex","BTCUSD",1753408574230,0.04637902,117420.0,117410.0,0.33097384]
["bitfinex","BTCUSD",1753408574508,0.06984585,117420.0,117410.0,0.33097384]
["bitfinex","BTCUSD",1753408574741,0.06984578,117420.0,117410.0,0.33097384]
["bitfinex","BTCUSD",1753408574979,0.06133,117420.0,117410.0,0.33097384]
["bitfinex","BTCUSD",1753408575216,0.0783617,117420.0,117410.0,0.33309384]
["bitfinex","BTCUSD",1753408575428,0.06984578,117420.0,117410.0,0.33309384]
["bitfinex","BTCUSD",1753408575655,0.06133,117420.0,117410.0,0.33309384]
["bitfinex","BTCUSD",1753408575882,0.06984585,117420.0,117410.0,0.33309384]
["bitfinex","BTCUSD",1753408576325,0.06984585,117420.0,117410.0,0.33709384]
["bitfinex","BTCUSD",1753408577014,0.06133,117420.0,117410.0,0.33709384]
["bitfinex","BTCUSD",1753408578589,0.02686,117420.0,117410.0,0.60061917]
["bitfinex","BTCUSD",1753408578804,0.02389,117420.0,117410.0,0.60061917]
["bitfinex","BTCUSD",1753408579239,0.23897002,117430.0,117420.0,0.17884502]
["bitfinex","BTCUSD",1753408579468,0.23252468,117430.0,117420.0,0.18736109]
["bitfinex","BTCUSD",1753408579700,0.24955551,117430.0,117420.0,0.20326328]
["bitfinex","BTCUSD",1753408579923,0.26493002,117430.0,117420.0,0.20326328]
["bitfinex","BTCUSD",1753408580139,0.27344544,117430.0,117420.0,0.21177942]
["bitfinex","BTCUSD",1753408580360,0.26493002,117430.0,117420.0,0.21177942]
["bitfinex","BTCUSD",1753408580577,0.26493002,117430.0,117420.0,0.20326328]
["bitfinex","BTCUSD",1753408580802,0.25641468,117430.0,117420.0,0.21377942]
["bitfinex","BTCUSD",1753408581034,0.26492995,117430.0,117420.0,0.22229542]
["bitfinex","BTCUSD",1753408581257,0.08610026,117430.0,117420.0,0.23181134]
["bitfinex","BTCUSD",1753408581940,0.07758513,117430.0,117420.0,0.23181134]
["bitfinex","BTCUSD",1753408582400,0.08610033,117430.0,117420.0,0.23181134]
["bitfinex","BTCUSD",1753408582644,0.09727682,117430.0,117420.0,0.22329542]
["bitfinex","BTCUSD",1753408582860,0.08610026,117430.0,117420.0,0.23181134]
["bitfinex","BTCUSD",1753408583090,0.09461553,117430.0,117420.0,0.23181134]
["bitfinex","BTCUSD",1753408583312,0.08610026,117430.0,117420.0,0.23181134]
["bitfinex","BTCUSD",1753408584213,0.0861004,117430.0,117420.0,0.23380134]
["bitfinex","BTCUSD",1753408584440,0.0861004,117430.0,117420.0,0.23181134]
["bitfinex","BTCUSD",1753408584675,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408585127,0.09461567,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408585789,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408586011,0.07758513,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408586236,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408586650,0.0861004,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408586901,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408587386,0.09461567,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408587563,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408587775,0.0861004,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408587992,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408588449,0.0861004,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408588903,0.06907008,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408589120,0.07758521,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408589579,0.08610048,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408590509,0.08610026,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408590742,0.0861004,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408590989,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408591233,0.09461567,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408591683,0.08610033,117430.0,117420.0,0.23179721]
["bitfinex","BTCUSD",1753408592629,0.07758513,117430.0,117420.0,0.49532254]
["bitfinex","BTCUSD",1753408592856,0.00874008,117430.0,117420.0,0.49532254]
["bitfinex","BTCUSD",1753408593079,0.00874008,117430.0,117420.0,0.52742254]
["bitfinex","BTCUSD",1753408593308,0.00874008,117430.0,117420.0,0.95189984]
["bitfinex","BTCUSD",1753408593537,8.356e-05,117430.0,117420.0,0.97747484]
["bitfinex","BTCUSD",1753408593984,8.356e-05,117430.0,117420.0,0.97647484]
["bitfinex","BTCUSD",1753408594230,8.356e-05,117430.0,117420.0,0.97447484]
["bitfinex","BTCUSD",1753408594945,8.356e-05,117430.0,117420.0,1.24087484]
["bitfinex","BTCUSD",1753408595192,0.02389,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753408595426,0.0243802,117460.0,117450.0,0.61008037]
["bitfinex","BTCUSD",1753408595871,0.0243802,117460.0,117450.0,0.63564837]
["bitfinex","BTCUSD",1753408596089,0.0243802,117460.0,117450.0,0.66074171]
["bitfinex","BTCUSD",1753408596323,0.0243802,117460.0,117450.0,0.39920638]
["bitfinex","BTCUSD",1753408596808,0.03793308,117460.0,117450.0,0.23728304]
["bitfinex","BTCUSD",1753408597032,0.08707898,117460.0,117450.0,0.34651497]
["bitfinex","BTCUSD",1753408597260,0.09559208,117460.0,117450.0,0.34651497]
["bitfinex","BTCUSD",1753408597497,0.09559208,117460.0,117450.0,0.34851497]
["bitfinex","BTCUSD",1753408597498,0.06983308,117460.0,117450.0,0.34851497]
["bitfinex","BTCUSD",1753408597931,0.08685913,117460.0,117450.0,0.34851497]
["bitfinex","BTCUSD",1753408598142,0.0613202,117460.0,117450.0,0.34851497]
["bitfinex","BTCUSD",1753408598572,0.06983308,117460.0,117450.0,0.34851497]
["bitfinex","BTCUSD",1753408598818,0.0783461,117460.0,117450.0,0.34851497]
["bitfinex","BTCUSD",1753408599004,0.0783461,117460.0,117450.0,0.20520122]
["bitfinex","BTCUSD",1753408599275,0.5128133,117460.0,117450.0,0.15260792]
["bitfinex","BTCUSD",1753408599499,0.51908867,117460.0,117450.0,0.01788792]
["bitfinex","BTCUSD",1753408599724,0.60356597,117460.0,117450.0,0.15260792]
["bitfinex","BTCUSD",1753408600179,0.60356597,117460.0,117450.0,0.15360792]
["bitfinex","BTCUSD",1753408600429,0.34203064,117460.0,117450.0,0.13772]
["bitfinex","BTCUSD",1753408600653,0.60356597,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753408600863,0.60356597,117460.0,117450.0,0.13772]
["bitfinex","BTCUSD",1753408601309,0.34203064,117460.0,117450.0,0.13772]
["bitfinex","BTCUSD",1753408601537,0.60356597,117460.0,117450.0,0.13768]
["bitfinex","BTCUSD",1753408601762,0.0613202,117460.0,117450.0,0.33561712]
["bitfinex","BTCUSD",1753408601984,0.0243802,117460.0,117450.0,0.59715245]
["bitfinex","BTCUSD",1753408602204,0.0004902,117460.0,117450.0,0.59715245]
["bitfinex","BTCUSD",1753408602447,0.03202685,117460.0,117450.0,0.59715245]
["bitfinex","BTCUSD",1753408602703,0.19362093,117460.0,117450.0,0.5886387]
["bitfinex","BTCUSD",1753408602933,0.23983014,117460.0,117450.0,0.32495337]
["bitfinex","BTCUSD",1753408603157,0.25613014,117460.0,117450.0,0.32495351]
["bitfinex","BTCUSD",1753408603400,0.25613014,117460.0,117450.0,0.33346755]
["bitfinex","BTCUSD",1753408603617,0.26464353,117460.0,117450.0,0.32495351]
["bitfinex","BTCUSD",1753408603846,0.25613007,117460.0,117450.0,0.34198137]
["bitfinex","BTCUSD",1753408604089,0.51766613,117460.0,117450.0,0.1376]
["bitfinex","BTCUSD",1753408605033,0.50915296,117460.0,117450.0,0.1376]
["bitfinex","BTCUSD",1753408605234,0.50915296,117460.0,117450.0,0.13764]
["bitfinex","BTCUSD",1753408606074,0.25613116,117460.0,117450.0,0.31643948]
["bitfinex","BTCUSD",1753408606577,0.25613116,117460.0,117450.0,0.34198159]
["bitfinex","BTCUSD",1753408606794,0.0603202,117460.0,117450.0,0.61203067]
["bitfinex","BTCUSD",1753408607020,0.0603202,117460.0,117450.0,0.61414067]
["bitfinex","BTCUSD",1753408607021,0.0233502,117460.0,117450.0,0.61414067]
["bitfinex","BTCUSD",1753408607254,0.0089596,117460.0,117450.0,0.61414067]
["bitfinex","BTCUSD",1753408607702,0.0339096,117460.0,117450.0,0.21585534]
["bitfinex","BTCUSD",1753408607912,0.0685896,117460.0,117450.0,0.35053534]
["bitfinex","BTCUSD",1753408608830,0.0685896,117460.0,117450.0,0.35049534]
["bitfinex","BTCUSD",1753408609262,0.0368896,117460.0,117450.0,0.35260534]
["bitfinex","BTCUSD",1753408611178,0.0368896,117460.0,117450.0,0.61414067]
["bitfinex","BTCUSD",1753408611390,0.0368896,117460.0,117450.0,0.35260534]
["bitfinex","BTCUSD",1753408612064,0.0368896,117460.0,117450.0,0.37817434]
["bitfinex","BTCUSD",1753408615155,0.0339096,117460.0,117450.0,0.37817434]
["bitfinex","BTCUSD",1753408615594,0.0318196,117460.0,117450.0,0.63970967]
["bitfinex","BTCUSD",1753408616046,0.0004902,117460.0,117450.0,0.63970967]
["bitfinex","BTCUSD",1753408616260,0.0004902,117460.0,117450.0,0.64160967]
["bitfinex","BTCUSD",1753408616472,0.0004902,117460.0,117450.0,0.63970967]
["bitfinex","BTCUSD",1753408616679,0.0004902,117460.0,117450.0,0.67270967]
["bitfinex","BTCUSD",1753408619178,0.0004902,117460.0,117450.0,4.64332997]
["bitfinex","BTCUSD",1753408619383,1e-08,117460.0,117450.0,3.24395597]
["bitfinex","BTCUSD",1753408619684,1e-08,117460.0,117450.0,2.45188997]
["bitfinex","BTCUSD",1753408620075,1e-08,117460.0,117450.0,2.50088997]
["bitfinex","BTCUSD",1753408620517,1e-08,117460.0,117450.0,2.23935464]
["bitfinex","BTCUSD",1753408620736,1e-08,117460.0,117450.0,2.18735464]
["bitfinex","BTCUSD",1753408620958,1e-08,117460.0,117450.0,2.23735464]
["bitfinex","BTCUSD",1753408621173,1e-08,117460.0,117450.0,2.28735464]
["bitfinex","BTCUSD",1753408621407,0.0004,117480.0,117470.0,0.34579378]
["bitfinex","BTCUSD",1753408621634,1e-08,117480.0,117470.0,2.99230113]
["bitfinex","BTCUSD",1753408621846,1e-08,117480.0,117470.0,3.90727179]
["bitfinex","BTCUSD",1753408622124,1e-08,117480.0,117470.0,2.50288179]
["bitfinex","BTCUSD",1753408622545,1e-08,117480.0,117470.0,3.46001879]
["bitfinex","BTCUSD",1753408622974,1e-08,117480.0,117470.0,3.20334813]
["bitfinex","BTCUSD",1753408623190,1e-08,117490.0,117480.0,2.19611612]
["bitfinex","BTCUSD",1753408623446,1e-08,117490.0,117480.0,2.58090342]
["bitfinex","BTCUSD",1753408623640,1e-08,117490.0,117480.0,2.58280342]
["bitfinex","BTCUSD",1753408624071,1e-08,117490.0,117480.0,2.56532984]
["bitfinex","BTCUSD",1753408624287,1e-08,117490.0,117480.0,2.53714684]
["bitfinex","BTCUSD",1753408624932,1e-08,117490.0,117480.0,2.56249776]
["bitfinex","BTCUSD",1753408625146,1e-08,117490.0,117480.0,2.69717776]
["bitfinex","BTCUSD",1753408626056,1e-08,117490.0,117480.0,1.04806976]
["bitfinex","BTCUSD",1753408626275,1e-08,117490.0,117480.0,2.29598776]
["bitfinex","BTCUSD",1753408626486,1e-08,117490.0,117480.0,2.68598776]
["bitfinex","BTCUSD",1753408626749,0.03936,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1753408626947,0.02326,117530.0,117520.0,0.33250048]
["bitfinex","BTCUSD",1753408627639,0.02326,117530.0,117520.0,0.35805448]
["bitfinex","BTCUSD",1753408627864,0.02833,117530.0,117520.0,0.35805448]
["bitfinex","BTCUSD",1753408628119,0.02847708,117530.0,117520.0,0.35805448]
["bitfinex","BTCUSD",1753408628343,0.02340708,117530.0,117520.0,0.33950048]
["bitfinex","BTCUSD",1753408628879,0.00054708,117530.0,117520.0,1.5190522]
["bitfinex","BTCUSD",1753408629125,0.0004,117540.0,117530.0,0.79555182]
["bitfinex","BTCUSD",1753408629365,0.0004,117540.0,117530.0,2.23558654]
["bitfinex","BTCUSD",1753408629594,0.0004,117540.0,117530.0,2.50388654]
["bitfinex","BTCUSD",1753408629809,0.0004,117540.0,117530.0,2.40464254]
["bitfinex","BTCUSD",1753408630511,0.0004,117540.0,117530.0,2.52528254]
["bitfinex","BTCUSD",1753408630981,0.0004,117540.0,117530.0,1.17328112]
["bitfinex","BTCUSD",1753408631251,0.02433,117540.0,117530.0,1.47885554]
["bitfinex","BTCUSD",1753408631504,0.0004,117540.0,117530.0,1.47885554]
["bitfinex","BTCUSD",1753408631718,0.02433,117540.0,117530.0,0.83332112]
["bitfinex","BTCUSD",1753408631962,0.02433,117540.0,117530.0,0.88968112]
["bitfinex","BTCUSD",1753408632177,0.02433,117540.0,117530.0,1.02432112]
["bitfinex","BTCUSD",1753408632423,0.02433,117540.0,117530.0,0.88968112]
["bitfinex","BTCUSD",1753408632640,0.02433,117540.0,117530.0,1.02432112]
["bitfinex","BTCUSD",1753408632862,0.02433,117540.0,117530.0,1.02832112]
["bitfinex","BTCUSD",1753408633080,0.02433,117540.0,117530.0,1.33389554]
["bitfinex","BTCUSD",1753408633539,0.02637,117540.0,117530.0,0.89157112]
["bitfinex","BTCUSD",1753408633812,0.0453,117540.0,117530.0,1.02621112]
["bitfinex","BTCUSD",1753408634042,0.26448449,117540.0,117530.0,0.2714]
["bitfinex","BTCUSD",1753408634277,0.25597668,117540.0,117530.0,0.2714]
["bitfinex","BTCUSD",1753408634500,0.25597755,117540.0,117530.0,0.40672]
["bitfinex","BTCUSD",1753408634690,0.24746981,117540.0,117530.0,0.40672]
["bitfinex","BTCUSD",1753408634953,0.24746937,117540.0,117530.0,0.59390601]
["bitfinex","BTCUSD",1753408635196,0.23896207,117540.0,117530.0,0.58886609]
["bitfinex","BTCUSD",1753408635396,0.06880723,117540.0,117530.0,0.59737426]
["bitfinex","BTCUSD",1753408635597,0.25597697,117540.0,117530.0,0.60237426]
["bitfinex","BTCUSD",1753408635807,0.23896207,117540.0,117530.0,0.60637433]
["bitfinex","BTCUSD",1753408636022,0.0603,117540.0,117530.0,0.62339045]
["bitfinex","BTCUSD",1753408636462,0.26714315,117540.0,117530.0,0.1444]
["bitfinex","BTCUSD",1753408636674,0.24746916,117540.0,117530.0,0.33158587]
["bitfinex","BTCUSD",1753408636894,0.25597661,117540.0,117530.0,0.33154602]
["bitfinex","BTCUSD",1753408637578,0.27299194,117540.0,117530.0,0.1876777]
["bitfinex","BTCUSD",1753408637795,0.26448485,117540.0,117530.0,0.009]
["bitfinex","BTCUSD",1753408638043,0.65497091,117540.0,117530.0,0.009]
["bitfinex","BTCUSD",1753408638264,0.65497091,117540.0,117490.0,0.43894754]
["bitfinex","BTCUSD",1753408638265,0.20425413,117500.0,117490.0,0.28894754]
["bitfinex","BTCUSD",1753408638483,0.23203308,117500.0,117490.0,0.42449462]
["bitfinex","BTCUSD",1753408638702,0.23852281,117500.0,117490.0,0.28909462]
["bitfinex","BTCUSD",1753408639003,0.26405384,117500.0,117490.0,0.35690708]
["bitfinex","BTCUSD",1753408639364,0.24703294,117500.0,117490.0,0.5441569]
["bitfinex","BTCUSD",1753408639592,0.24703294,117500.0,117490.0,0.53564569]
["bitfinex","BTCUSD",1753408639761,0.25554321,117500.0,117490.0,0.55266804]
["bitfinex","BTCUSD",1753408639971,0.26405363,117500.0,117490.0,0.53564569]
["bitfinex","BTCUSD",1753408640181,0.26405363,117500.0,117490.0,0.00014708]
["bitfinex","BTCUSD",1753408640182,0.27256477,117500.0,117490.0,0.00014708]
["bitfinex","BTCUSD",1753408640391,0.26405414,117500.0,117490.0,0.00014708]
["bitfinex","BTCUSD",1753408640602,0.26405414,117500.0,117490.0,0.13550708]
["bitfinex","BTCUSD",1753408640816,0.23001276,117500.0,117490.0,0.33126805]
["bitfinex","BTCUSD",1753408641036,0.02393,117500.0,117490.0,0.64847332]
["bitfinex","BTCUSD",1753408641268,0.02393,117510.0,117500.0,0.18722095]
["bitfinex","BTCUSD",1753408641474,0.0459188,117510.0,117500.0,0.3312113]
["bitfinex","BTCUSD",1753408641705,0.2246267,117510.0,117500.0,0.33121137]
["bitfinex","BTCUSD",1753408641922,0.23313639,117510.0,117500.0,0.33121144]
["bitfinex","BTCUSD",1753408642131,0.24062663,117510.0,117500.0,0.33972171]
["bitfinex","BTCUSD",1753408642366,0.24062663,117510.0,117500.0,0.33121144]
["bitfinex","BTCUSD",1753408642602,0.24913632,117510.0,117500.0,0.33121144]
["bitfinex","BTCUSD",1753408642895,0.24062663,117510.0,117500.0,0.33972164]
["bitfinex","BTCUSD",1753408643134,0.22360761,117510.0,117500.0,0.35123177]
["bitfinex","BTCUSD",1753408643373,0.0259,117510.0,117500.0,0.35123177]
["bitfinex","BTCUSD",1753408643617,0.18160755,117530.0,117510.0,0.2042364]
["bitfinex","BTCUSD",1753408643869,0.23763236,117530.0,117520.0,0.14398918]
["bitfinex","BTCUSD",1753408644107,0.23967236,117530.0,117520.0,0.15249829]
["bitfinex","BTCUSD",1753408644540,0.23116433,117530.0,117520.0,0.13548]
["bitfinex","BTCUSD",1753408644768,0.22265609,117530.0,117520.0,0.13548]
["bitfinex","BTCUSD",1753408644987,0.22465609,117530.0,117520.0,0.13548]
["bitfinex","BTCUSD",1753408645210,0.22265609,117530.0,117520.0,0.13548]
["bitfinex","BTCUSD",1753408645436,0.24658609,117530.0,117520.0,0.13548]
["bitfinex","BTCUSD",1753408646592,0.25508698,117530.0,117520.0,0.13548]
["bitfinex","BTCUSD",1753408647080,0.25508698,117530.0,117520.0,0.14398904]
["bitfinex","BTCUSD",1753408647310,0.05260089,117530.0,117520.0,0.33119041]
["bitfinex","BTCUSD",1753408647545,0.03740089,117530.0,117520.0,0.33119041]
["bitfinex","BTCUSD",1753408648229,0.22659945,117540.0,117530.0,0.1786777]
["bitfinex","BTCUSD",1753408648459,0.00850781,117530.0,117520.0,0.6282555]
["bitfinex","BTCUSD",1753408648690,0.03243781,117530.0,117520.0,0.32480108]
["bitfinex","BTCUSD",1753408648923,0.02393,117530.0,117520.0,0.32480108]
["bitfinex","BTCUSD",1753408649151,0.23821507,117540.0,117530.0,0.17867777]
["bitfinex","BTCUSD",1753408649389,0.23174733,117540.0,117530.0,0.18718609]
["bitfinex","BTCUSD",1753408649595,0.23174733,117540.0,117530.0,0.17867777]
["bitfinex","BTCUSD",1753408649803,0.25567733,117540.0,117530.0,0.18718616]
["bitfinex","BTCUSD",1753408650441,0.26519159,117540.0,117530.0,0.18718616]
["bitfinex","BTCUSD",1753408650876,0.26519159,117540.0,117530.0,0.00850846]
["bitfinex","BTCUSD",1753408651082,0.26519159,117540.0,117530.0,0.018079]
["bitfinex","BTCUSD",1753408651302,0.26519159,117540.0,117530.0,0.00957061]
["bitfinex","BTCUSD",1753408651504,0.26519159,117540.0,117530.0,0.00106215]
["bitfinex","BTCUSD",1753408651822,0.19569396,117530.0,117510.0,0.18721716]
["bitfinex","BTCUSD",1753408652039,0.22729396,117530.0,117520.0,0.14398904]
["bitfinex","BTCUSD",1753408652275,0.22933396,117530.0,117520.0,0.14398911]
["bitfinex","BTCUSD",1753408652496,0.19379247,117520.0,117510.0,0.00014708]
["bitfinex","BTCUSD",1753408652726,0.26431951,117520.0,117510.0,0.14409684]
["bitfinex","BTCUSD",1753408652941,0.25581004,117520.0,117510.0,0.32280481]
["bitfinex","BTCUSD",1753408653181,0.07711743,117520.0,117510.0,0.33982383]
["bitfinex","BTCUSD",1753408653384,0.06860868,117520.0,117510.0,0.20438383]
["bitfinex","BTCUSD",1753408653596,0.06860868,117520.0,117510.0,0.33982383]
["bitfinex","BTCUSD",1753408653811,0.07711743,117520.0,117510.0,0.33982383]
["bitfinex","BTCUSD",1753408654197,0.06860868,117520.0,117510.0,0.33982383]
["bitfinex","BTCUSD",1753408654461,0.24730129,117520.0,117510.0,0.34182398]
["bitfinex","BTCUSD",1753408654678,0.2643193,117520.0,117510.0,0.32480481]
["bitfinex","BTCUSD",1753408654903,0.2643193,117520.0,117510.0,0.3172952]
["bitfinex","BTCUSD",1753408655348,0.26431923,117520.0,117510.0,0.3172952]
["bitfinex","BTCUSD",1753408655571,0.27282841,117520.0,117510.0,0.3162952]
["bitfinex","BTCUSD",1753408655807,0.27282841,117520.0,117510.0,0.3182952]
["bitfinex","BTCUSD",1753408656024,0.26431923,117520.0,117510.0,0.3182952]
["bitfinex","BTCUSD",1753408656235,0.26431923,117520.0,117510.0,0.32680496]
["bitfinex","BTCUSD",1753408657426,0.27282841,117520.0,117510.0,0.13958708]
["bitfinex","BTCUSD",1753408657647,0.26431973,117520.0,117510.0,0.14809699]
["bitfinex","BTCUSD",1753408657853,0.25581055,117520.0,117510.0,0.14809699]
["bitfinex","BTCUSD",1753408658046,0.25581055,117520.0,117510.0,0.16511659]
["bitfinex","BTCUSD",1753408658257,0.2387924,117520.0,117510.0,0.34382456]
["bitfinex","BTCUSD",1753408658471,0.2643193,117520.0,117510.0,0.13938708]
["bitfinex","BTCUSD",1753408658696,0.2643193,117520.0,117510.0,0.14789699]
["bitfinex","BTCUSD",1753408658920,0.26431923,117520.0,117510.0,0.15640675]
["bitfinex","BTCUSD",1753408659139,0.26431923,117520.0,117510.0,0.32660503]
["bitfinex","BTCUSD",1753408659374,0.26431916,117520.0,117510.0,0.33511487]
["bitfinex","BTCUSD",1753408659821,0.24821973,117520.0,117510.0,0.13938708]
["bitfinex","BTCUSD",1753408660052,0.24821973,117520.0,117510.0,0.14789699]
["bitfinex","BTCUSD",1753408660729,0.26381973,117520.0,117510.0,0.14789699]
["bitfinex","BTCUSD",1753408660955,0.27231607,117520.0,117510.0,0.15640683]
["bitfinex","BTCUSD",1753408661180,0.26380689,117520.0,117510.0,0.15640683]
["bitfinex","BTCUSD",1753408661631,0.27231607,117520.0,117510.0,0.15640683]
["bitfinex","BTCUSD",1753408661850,0.27231607,117520.0,117510.0,0.14789699]
["bitfinex","BTCUSD",1753408662078,0.27231607,117520.0,117510.0,0.15640683]
["bitfinex","BTCUSD",1753408662537,0.26381973,117520.0,117510.0,0.14789699]
["bitfinex","BTCUSD",1753408662751,0.26381973,117520.0,117510.0,0.15640683]
["bitfinex","BTCUSD",1753408663001,0.25531055,117520.0,117510.0,0.3351148]
["bitfinex","BTCUSD",1753408663454,0.25531055,117520.0,117510.0,0.34362442]
["bitfinex","BTCUSD",1753408663678,0.26381973,117520.0,117510.0,0.33511487]
["bitfinex","BTCUSD",1753408664119,0.0289,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408664341,0.02393,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408665488,0.02393,117520.0,117510.0,0.65974831]
["bitfinex","BTCUSD",1753408665936,0.02393,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408666585,0.03243861,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408666800,0.04094729,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408667014,0.03243861,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408667197,0.04094729,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408667632,0.02393,117520.0,117510.0,0.35417389]
["bitfinex","BTCUSD",1753408668812,0.02738,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753408669037,0.02738,117540.0,117530.0,0.33277382]
["bitfinex","BTCUSD",1753408669923,0.0004,117540.0,117530.0,0.33277382]
["bitfinex","BTCUSD",1753408670358,0.0004,117540.0,117530.0,0.33477382]
["bitfinex","BTCUSD",1753408671027,0.0088231,117540.0,117530.0,0.33477382]
["bitfinex","BTCUSD",1753408671242,0.0004,117540.0,117530.0,0.33477382]
["bitfinex","BTCUSD",1753408671471,0.0004,117540.0,117530.0,0.65794824]
["bitfinex","BTCUSD",1753408671697,0.0004,117540.0,117530.0,0.67184824]
["bitfinex","BTCUSD",1753408671923,0.0004,117540.0,117530.0,0.36627382]
["bitfinex","BTCUSD",1753408672171,0.0004,117540.0,117530.0,0.34777382]
["bitfinex","BTCUSD",1753408672626,0.0004,117540.0,117530.0,0.77212554]
["bitfinex","BTCUSD",1753408673279,0.0004,117540.0,117530.0,0.46655112]
["bitfinex","BTCUSD",1753408674213,0.0004,117550.0,117540.0,0.68567718]
["bitfinex","BTCUSD",1753408674431,0.0004,117550.0,117540.0,1.1097689]
["bitfinex","BTCUSD",1753408674667,0.0004,117550.0,117540.0,1.1236689]
["bitfinex","BTCUSD",1753408674890,0.0004,117550.0,117540.0,1.1492119]
["bitfinex","BTCUSD",1753408676247,0.0004,117550.0,117540.0,1.1512119]
["bitfinex","BTCUSD",1753408678227,0.0004,117550.0,117540.0,1.3867179]
["bitfinex","BTCUSD",1753408678928,0.0004,117550.0,117540.0,1.3406719]
["bitfinex","BTCUSD",1753408680092,0.0004,117550.0,117540.0,1.3416719]
["bitfinex","BTCUSD",1753408682514,0.0004,117550.0,117540.0,1.4761919]
["bitfinex","BTCUSD",1753408682743,0.0134,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753408682974,0.0134,117570.0,117560.0,0.58168119]
["bitfinex","BTCUSD",1753408683186,0.0134,117570.0,117560.0,1.56032461]
["bitfinex","BTCUSD",1753408683411,0.0134,117570.0,117560.0,1.58586361]
["bitfinex","BTCUSD",1753408684140,0.01354695,117570.0,117560.0,1.58686361]
["bitfinex","BTCUSD",1753408684370,0.01354695,117570.0,117560.0,1.58586361]
["bitfinex","BTCUSD",1753408684598,0.01654695,117570.0,117560.0,1.28319461]
["bitfinex","BTCUSD",1753408684815,0.01654695,117570.0,117560.0,4.06223461]
["bitfinex","BTCUSD",1753408685043,0.01654695,117570.0,117560.0,4.00378761]
["bitfinex","BTCUSD",1753408685291,0.01954695,117570.0,117560.0,2.35661361]
["bitfinex","BTCUSD",1753408685762,0.01954695,117570.0,117560.0,2.01194061]
["bitfinex","BTCUSD",1753408685991,0.01954695,117570.0,117560.0,1.82557261]
["bitfinex","BTCUSD",1753408686219,0.01954695,117570.0,117560.0,1.52833561]
["bitfinex","BTCUSD",1753408686687,0.01954695,117570.0,117560.0,1.10327461]
["bitfinex","BTCUSD",1753408686909,0.07917695,117570.0,117560.0,0.41484119]
["bitfinex","BTCUSD",1753408688095,0.07917695,117570.0,117560.0,0.41688119]
["bitfinex","BTCUSD",1753408688329,0.07917695,117570.0,117560.0,0.41692119]
["bitfinex","BTCUSD",1753408688553,0.07917695,117570.0,117560.0,0.44246319]
["bitfinex","BTCUSD",1753408688790,0.07417695,117570.0,117560.0,0.30770319]
["bitfinex","BTCUSD",1753408689039,0.07417695,117570.0,117560.0,0.44050319]
["bitfinex","BTCUSD",1753408689497,0.07417695,117570.0,117560.0,0.72266561]
["bitfinex","BTCUSD",1753408689947,0.01454695,117570.0,117560.0,0.72266561]
["bitfinex","BTCUSD",1753408690430,0.01454695,117570.0,117560.0,1.65142961]
["bitfinex","BTCUSD",1753408690650,0.01454695,117570.0,117560.0,1.43955061]
["bitfinex","BTCUSD",1753408690880,0.01454695,117570.0,117560.0,1.30975061]
["bitfinex","BTCUSD",1753408691547,0.01454695,117570.0,117560.0,1.64963061]
["bitfinex","BTCUSD",1753408691802,0.01454695,117570.0,117560.0,1.06254561]
["bitfinex","BTCUSD",1753408692041,0.03864695,117570.0,117560.0,1.17199661]
["bitfinex","BTCUSD",1753408692279,0.03864695,117570.0,117560.0,1.06254561]
["bitfinex","BTCUSD",1753408692496,0.03864695,117570.0,117560.0,1.18598661]
["bitfinex","BTCUSD",1753408694929,0.03864695,117570.0,117560.0,1.21152861]
["bitfinex","BTCUSD",1753408695661,0.03864695,117570.0,117560.0,0.77123419]
["bitfinex","BTCUSD",1753408695879,0.04382695,117570.0,117560.0,1.19141061]
["bitfinex","BTCUSD",1753408696799,0.06002695,117570.0,117560.0,0.75119619]
["bitfinex","BTCUSD",1753408697029,0.10134256,117570.0,117560.0,0.33028389]
["bitfinex","BTCUSD",1753408697671,0.0491115,117560.0,117550.0,0.41688802]
["bitfinex","BTCUSD",1753408697892,0.06138,117560.0,117550.0,0.55152802]
["bitfinex","BTCUSD",1753408698126,0.06138,117560.0,117550.0,0.19564802]
["bitfinex","BTCUSD",1753408698355,0.06898564,117560.0,117550.0,0.33024802]
["bitfinex","BTCUSD",1753408699280,0.07398564,117560.0,117550.0,0.33024802]
["bitfinex","BTCUSD",1753408699517,0.06548,117560.0,117550.0,0.33024802]
["bitfinex","BTCUSD",1753408699745,0.08249135,117560.0,117550.0,0.33024802]
["bitfinex","BTCUSD",1753408700425,0.06548,117560.0,117550.0,0.33024802]
["bitfinex","BTCUSD",1753408700615,0.06548,117560.0,117550.0,0.34607718]
["bitfinex","BTCUSD",1753408700835,0.07398571,117560.0,117550.0,0.34607718]
["bitfinex","BTCUSD",1753408701056,0.07398564,117560.0,117550.0,0.34607718]
["bitfinex","BTCUSD",1753408701289,0.06548,117560.0,117550.0,0.34607718]
["bitfinex","BTCUSD",1753408702866,0.07148,117560.0,117550.0,0.34607718]
["bitfinex","BTCUSD",1753408703588,0.07148,117560.0,117550.0,0.72140914]
["bitfinex","BTCUSD",1753408703589,0.011,117560.0,117550.0,0.72140914]
["bitfinex","BTCUSD",1753408704486,0.0351,117560.0,117550.0,0.72140914]
["bitfinex","BTCUSD",1753408705757,0.0351,117560.0,117550.0,0.6537816]
["bitfinex","BTCUSD",1753408705974,0.08128571,117560.0,117550.0,0.20305067]
["bitfinex","BTCUSD",1753408706187,0.09829749,117560.0,117550.0,0.33745067]
["bitfinex","BTCUSD",1753408706401,0.09829742,117560.0,117550.0,0.34595718]
["bitfinex","BTCUSD",1753408706828,0.08979149,117560.0,117550.0,0.34595718]
["bitfinex","BTCUSD",1753408707270,0.08128571,117560.0,117550.0,0.34595718]
["bitfinex","BTCUSD",1753408707963,0.07278,117560.0,117550.0,0.34595718]
["bitfinex","BTCUSD",1753408708212,0.08128564,117560.0,117550.0,0.34595718]
["bitfinex","BTCUSD",1753408709548,0.08979142,117560.0,117550.0,0.34595718]
["bitfinex","BTCUSD",1753408709769,0.08979142,117560.0,117550.0,0.35446405]
["bitfinex","BTCUSD",1753408709770,0.26842324,117560.0,117550.0,0.35446405]
["bitfinex","BTCUSD",1753408710284,0.08979142,117560.0,117550.0,0.35446405]
["bitfinex","BTCUSD",1753408710771,0.08979142,117560.0,117550.0,0.34595754]
["bitfinex","BTCUSD",1753408711051,0.09829735,117560.0,117550.0,0.36299344]
["bitfinex","BTCUSD",1753408711275,0.08979142,117560.0,117550.0,0.36299344]
["bitfinex","BTCUSD",1753408711698,0.09829735,117560.0,117550.0,0.36299344]
["bitfinex","BTCUSD",1753408711935,0.26842324,117560.0,117550.0,0.36299344]
["bitfinex","BTCUSD",1753408712206,0.27692924,117560.0,117550.0,0.35448693]
["bitfinex","BTCUSD",1753408712428,0.27683397,117560.0,117550.0,0.36299344]
["bitfinex","BTCUSD",1753408712671,0.28534004,117560.0,117550.0,0.35448693]
["bitfinex","BTCUSD",1753408712888,0.28534004,117560.0,117550.0,0.36299358]
["bitfinex","BTCUSD",1753408713108,0.28533997,117560.0,117550.0,0.36299358]
["bitfinex","BTCUSD",1753408713742,0.09820215,117560.0,117550.0,0.36299322]
["bitfinex","BTCUSD",1753408714400,0.10670808,117560.0,117550.0,0.36299322]
["bitfinex","BTCUSD",1753408714849,0.28534004,117560.0,117550.0,0.35448671]
["bitfinex","BTCUSD",1753408715072,0.09820215,117560.0,117550.0,0.36299322]
["bitfinex","BTCUSD",1753408716217,0.10670801,117560.0,117550.0,0.36299322]
["bitfinex","BTCUSD",1753408716432,0.2768339,117560.0,117550.0,0.36299322]
["bitfinex","BTCUSD",1753408716649,0.10670801,117560.0,117550.0,0.36299322]
["bitfinex","BTCUSD",1753408717087,0.09820215,117560.0,117550.0,0.36299322]
["bitfinex","BTCUSD",1753408717295,0.09820215,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408717967,0.10670808,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408718273,0.09820215,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408718699,0.10670808,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408718913,0.09820215,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408719366,0.08969637,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408719834,0.09820208,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408720066,0.08969637,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408720573,0.08119073,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408720792,0.08969637,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408721009,0.08119073,117560.0,117550.0,0.48921951]
["bitfinex","BTCUSD",1753408721227,0.08119073,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408721654,0.08969637,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408721881,0.08969644,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408722330,0.08969637,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408722551,0.08119073,117560.0,117550.0,0.62361951]
["bitfinex","BTCUSD",1753408722774,0.08969637,117560.0,117550.0,0.62362684]
["bitfinex","BTCUSD",1753408722992,0.09820215,117560.0,117550.0,0.62362684]
["bitfinex","BTCUSD",1753408723210,0.10670808,117560.0,117550.0,0.62362684]
["bitfinex","BTCUSD",1753408723433,0.09820215,117560.0,117550.0,0.62362684]
["bitfinex","BTCUSD",1753408724111,0.09820208,117560.0,117550.0,0.62362684]
["bitfinex","BTCUSD",1753408726423,0.09820208,117560.0,117550.0,0.62363033]
["bitfinex","BTCUSD",1753408727583,0.07278,117560.0,117550.0,0.62363033]
["bitfinex","BTCUSD",1753408727815,0.011,117560.0,117550.0,0.62560033]
["bitfinex","BTCUSD",1753408728254,0.01950564,117560.0,117550.0,0.36497404]
["bitfinex","BTCUSD",1753408728472,0.03575,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408728905,0.0389,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408730772,0.04740564,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408730998,0.0389,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408731209,0.0389,117560.0,117550.0,0.36497379]
["bitfinex","BTCUSD",1753408731450,0.0389,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408731886,0.0196742,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408732236,0.02817984,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408732459,0.05292984,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408732659,0.0475742,117560.0,117550.0,0.62560008]
["bitfinex","BTCUSD",1753408733133,0.0475742,117560.0,117550.0,0.36497379]
["bitfinex","BTCUSD",1753408733353,0.0475742,117560.0,117550.0,0.39048745]
["bitfinex","BTCUSD",1753408733830,0.0475742,117560.0,117550.0,0.65111374]
["bitfinex","BTCUSD",1753408733831,0.0444242,117560.0,117550.0,0.65111374]
["bitfinex","BTCUSD",1753408734082,0.011,117560.0,117550.0,1.10519104]
["bitfinex","BTCUSD",1753408734295,0.011,117560.0,117550.0,3.47915687]
["bitfinex","BTCUSD",1753408734514,0.00078789,117560.0,117550.0,3.50469787]
["bitfinex","BTCUSD",1753408734741,0.00078789,117560.0,117550.0,3.6575302]
["bitfinex","BTCUSD",1753408735042,0.00078789,117560.0,117550.0,2.10751891]
["bitfinex","BTCUSD",1753408735270,0.03084789,117560.0,117550.0,0.30627683]
["bitfinex","BTCUSD",1753408735515,0.51061214,117560.0,117550.0,0.0414562]
["bitfinex","BTCUSD",1753408735741,0.51955523,117560.0,117550.0,0.0414562]
["bitfinex","BTCUSD",1753408735966,0.51955523,117560.0,117550.0,0.1758162]
["bitfinex","BTCUSD",1753408736439,0.60403253,117560.0,117550.0,0.1758162]
["bitfinex","BTCUSD",1753408737871,0.60403253,117560.0,117550.0,0.01594254]
["bitfinex","BTCUSD",1753408738089,0.22787718,117540.0,117530.0,0.01701671]
["bitfinex","BTCUSD",1753408738341,0.23003718,117540.0,117530.0,0.07613593]
["bitfinex","BTCUSD",1753408738561,0.22152995,117540.0,117530.0,0.20198754]
["bitfinex","BTCUSD",1753408738797,0.24942995,117540.0,117530.0,0.20198754]
["bitfinex","BTCUSD",1753408739736,0.24942995,117540.0,117530.0,0.38917348]
["bitfinex","BTCUSD",1753408739977,0.24942995,117540.0,117530.0,0.40268165]
["bitfinex","BTCUSD",1753408740223,0.08027511,117540.0,117530.0,0.4111896]
["bitfinex","BTCUSD",1753408740458,0.06326,117540.0,117530.0,0.69748784]
["bitfinex","BTCUSD",1753408740705,0.46780658,117550.0,117540.0,0.18716995]
["bitfinex","BTCUSD",1753408740934,0.47847294,117550.0,117540.0,0.59066347]
["bitfinex","BTCUSD",1753408741159,0.06996636,117550.0,117540.0,0.59066347]
["bitfinex","BTCUSD",1753408741392,0.06146,117550.0,117540.0,0.59263347]
["bitfinex","BTCUSD",1753408741687,0.03325636,117550.0,117540.0,0.59263347]
["bitfinex","BTCUSD",1753408742147,0.02475,117550.0,117540.0,0.60963347]
["bitfinex","BTCUSD",1753408742375,0.07692766,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753408742603,0.08543359,117560.0,117550.0,0.45825682]
["bitfinex","BTCUSD",1753408742864,0.09609966,117560.0,117550.0,0.1976306]
["bitfinex","BTCUSD",1753408743109,0.08759359,117560.0,117550.0,0.20613711]
["bitfinex","BTCUSD",1753408743343,0.09609959,117560.0,117550.0,0.20613711]
["bitfinex","BTCUSD",1753408743562,0.09609959,117560.0,117550.0,0.18912402]
["bitfinex","BTCUSD",1753408743785,0.10460566,117560.0,117550.0,0.18912402]
["bitfinex","BTCUSD",1753408744013,0.10460566,117560.0,117550.0,0.19763053]
["bitfinex","BTCUSD",1753408744245,0.09609959,117560.0,117550.0,0.19763053]
["bitfinex","BTCUSD",1753408744476,0.07908766,117560.0,117550.0,0.46225682]
["bitfinex","BTCUSD",1753408744705,0.06378773,117560.0,117550.0,0.46825682]
["bitfinex","BTCUSD",1753408745169,0.06378766,117560.0,117550.0,0.46825682]
["bitfinex","BTCUSD",1753408745434,0.00872195,117560.0,117550.0,0.46825682]
["bitfinex","BTCUSD",1753408745679,0.04865201,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753408745680,0.00854695,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753408745907,0.00854695,117570.0,117560.0,0.59063018]
["bitfinex","BTCUSD",1753408746124,0.03329695,117570.0,117560.0,0.59260018]
["bitfinex","BTCUSD",1753408746354,0.04180187,117570.0,117560.0,0.59260018]
["bitfinex","BTCUSD",1753408746590,0.05030693,117570.0,117560.0,0.59260018]
["bitfinex","BTCUSD",1753408747052,0.04180187,117570.0,117560.0,0.59260018]
["bitfinex","BTCUSD",1753408747281,0.05030693,117570.0,117560.0,0.59260018]
["bitfinex","BTCUSD",1753408747737,0.00850578,117560.0,117550.0,0.46355388]
["bitfinex","BTCUSD",1753408747998,0.07817171,117560.0,117550.0,0.60642089]
["bitfinex","BTCUSD",1753408748275,0.06966571,117560.0,117550.0,0.6149274]
["bitfinex","BTCUSD",1753408748527,0.06966564,117560.0,117550.0,0.87555369]
["bitfinex","BTCUSD",1753408748775,0.06116,117560.0,117550.0,0.87752369]
["bitfinex","BTCUSD",1753408749777,0.06116,117560.0,117550.0,0.60512369]
["bitfinex","BTCUSD",1753408750241,0.02475,117560.0,117550.0,0.60512369]
["bitfinex","BTCUSD",1753408750481,0.02475,117560.0,117550.0,0.3504974]
["bitfinex","BTCUSD",1753408750723,0.02475,117560.0,117550.0,0.61112369]
["bitfinex","BTCUSD",1753408751368,0.19487589,117560.0,117550.0,0.27259629]
["bitfinex","BTCUSD",1753408751618,0.50890425,117560.0,117550.0,0.14436]
["bitfinex","BTCUSD",1753408751881,0.87145686,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753408752138,0.61083057,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753408752374,1.01083057,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753408752610,0.61083057,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753408753061,1.01083057,117560.0,117550.0,0.01]
["bitfinex","BTCUSD",1753408753695,0.75020428,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753408753944,1.01083057,117560.0,117550.0,0.009]
["bitfinex","BTCUSD",1753408755347,0.75020428,117560.0,117550.0,0.07062754]
["bitfinex","BTCUSD",1753408755573,0.75020428,117560.0,117550.0,0.46561383]
["bitfinex","BTCUSD",1753408755817,0.35020428,117560.0,117550.0,0.47061383]
["bitfinex","BTCUSD",1753408756072,0.26572655,117560.0,117550.0,0.64926106]
["bitfinex","BTCUSD",1753408756316,0.26572655,117560.0,117550.0,0.65776786]
["bitfinex","BTCUSD",1753408756317,0.24827746,117560.0,117550.0,0.65776786]
["bitfinex","BTCUSD",1753408756572,0.23398975,117560.0,117550.0,0.40772857]
["bitfinex","BTCUSD",1753408756821,0.25038975,117560.0,117550.0,0.40564865]
["bitfinex","BTCUSD",1753408757067,0.24188346,117560.0,117550.0,0.41415494]
["bitfinex","BTCUSD",1753408757328,0.2503896,117560.0,117550.0,0.41415501]
["bitfinex","BTCUSD",1753408757849,0.24188346,117560.0,117550.0,0.42266116]
["bitfinex","BTCUSD",1753408758076,0.06325157,117560.0,117550.0,0.42266116]
["bitfinex","BTCUSD",1753408758334,0.07175764,117560.0,117550.0,0.42266116]
["bitfinex","BTCUSD",1753408758567,0.25038975,117560.0,117550.0,0.40564807]
["bitfinex","BTCUSD",1753408758818,0.24188353,117560.0,117550.0,0.42266116]
["bitfinex","BTCUSD",1753408759049,0.04624,117560.0,117550.0,0.42266116]
["bitfinex","BTCUSD",1753408759292,0.02149,117560.0,117550.0,0.42266116]
["bitfinex","BTCUSD",1753408759785,0.04346695,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753408760011,0.00854695,117570.0,117560.0,0.19772389]
["bitfinex","BTCUSD",1753408761625,0.04135194,117570.0,117560.0,0.19772389]
["bitfinex","BTCUSD",1753408761848,0.25746948,117570.0,117560.0,0.19964404]
["bitfinex","BTCUSD",1753408762075,0.2734694,117570.0,117560.0,0.2081499]
["bitfinex","BTCUSD",1753408762328,0.26496449,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753408762566,0.25645892,117570.0,117560.0,0.33496418]
["bitfinex","BTCUSD",1753408762779,0.26496441,117570.0,117560.0,0.33496418]
["bitfinex","BTCUSD",1753408762997,0.26496441,117570.0,117560.0,0.34247018]
["bitfinex","BTCUSD",1753408763230,0.26496441,117570.0,117560.0,0.33396425]
["bitfinex","BTCUSD",1753408763461,0.26496441,117570.0,117560.0,0.34547018]
["bitfinex","BTCUSD",1753408763686,0.26496441,117570.0,117560.0,0.35397604]
["bitfinex","BTCUSD",1753408763907,0.26496441,117570.0,117560.0,0.31995211]
["bitfinex","BTCUSD",1753408764667,0.26496441,117570.0,117560.0,0.32845825]
["bitfinex","BTCUSD",1753408764922,0.25645921,117570.0,117560.0,0.14132]
["bitfinex","BTCUSD",1753408766875,0.24795386,117570.0,117560.0,0.14132]
["bitfinex","BTCUSD",1753408767846,0.34988018,117570.0,117560.0,0.007]
["bitfinex","BTCUSD",1753408768355,0.65533966,117570.0,117560.0,0.007]
["bitfinex","BTCUSD",1753408768808,1.05533966,117570.0,117560.0,0.007]
["bitfinex","BTCUSD",1753408769249,1.39533966,117570.0,117560.0,0.007]
["bitfinex","BTCUSD",1753408769548,0.99533966,117570.0,117560.0,0.007]
["bitfinex","BTCUSD",1753408770216,0.99533966,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753408770442,1.07981696,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753408770675,1.07981696,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1753408770912,1.07981696,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753408771374,1.07981696,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753408771598,1.07981696,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753408771818,1.07981696,117570.0,117530.0,0.06762754]
["bitfinex","BTCUSD",1753408771819,0.21796981,117540.0,117530.0,0.06762754]
["bitfinex","BTCUSD",1753408772042,0.35435981,117540.0,117530.0,0.06762754]
["bitfinex","BTCUSD",1753408772565,0.38167981,117540.0,117530.0,0.06762754]
["bitfinex","BTCUSD",1753408773019,0.38167981,117540.0,117530.0,0.07162754]
["bitfinex","BTCUSD",1753408773918,0.39912883,117540.0,117530.0,0.07162754]
["bitfinex","BTCUSD",1753408775143,0.19571048,117520.0,117510.0,0.09301712]
["bitfinex","BTCUSD",1753408775377,0.19778048,117520.0,117510.0,0.09301712]
["bitfinex","BTCUSD",1753408775591,0.24050048,117520.0,117510.0,0.09301712]
["bitfinex","BTCUSD",1753408776269,0.25640048,117520.0,117510.0,0.09801712]
["bitfinex","BTCUSD",1753408776524,0.2478918,117520.0,117510.0,0.07277462]
["bitfinex","BTCUSD",1753408777502,0.50882566,117520.0,117510.0,0.00514708]
["bitfinex","BTCUSD",1753408777957,0.52627468,117520.0,117510.0,0.00514708]
["bitfinex","BTCUSD",1753408778193,0.61075198,117520.0,117510.0,0.00514708]
["bitfinex","BTCUSD",1753408778665,0.61075198,117520.0,117510.0,0.00414708]
["bitfinex","BTCUSD",1753408778884,0.61075198,117520.0,117510.0,0.00814708]
["bitfinex","BTCUSD",1753408779114,1.03522928,117520.0,117510.0,0.00414708]
["bitfinex","BTCUSD",1753408779585,1.69616314,117520.0,117510.0,0.00714708]
["bitfinex","BTCUSD",1753408779830,1.69616314,117520.0,117510.0,0.00314708]
["bitfinex","BTCUSD",1753408780032,1.43522928,117520.0,117510.0,0.00014708]
["bitfinex","BTCUSD",1753408780337,1.56954928,117520.0,117510.0,0.00014708]
["bitfinex","BTCUSD",1753408780564,1.56954928,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408781020,1.56954928,117520.0,117510.0,0.00414708]
["bitfinex","BTCUSD",1753408781265,1.17810117,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408781458,1.17810117,117520.0,117510.0,0.00314708]
["bitfinex","BTCUSD",1753408782177,1.43903503,117520.0,117510.0,0.00314708]
["bitfinex","BTCUSD",1753408783534,0.83269001,117520.0,117510.0,0.00314708]
["bitfinex","BTCUSD",1753408783766,1.09362387,117520.0,117510.0,0.00314708]
["bitfinex","BTCUSD",1753408783993,1.35455773,117520.0,117510.0,0.00114708]
["bitfinex","BTCUSD",1753408784454,1.35455773,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408785130,1.09362387,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408785581,1.17810117,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408786709,1.09362387,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408787882,1.35455773,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408788091,1.09362387,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408788798,1.09358387,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408789024,1.35451773,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408789239,1.42078342,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408789483,0.95891387,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408789724,0.83226001,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408789966,1.09319387,117520.0,117510.0,0.00214708]
["bitfinex","BTCUSD",1753408790426,1.35412773,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753408790659,1.43860503,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753408790930,1.43860503,117520.0,117490.0,0.06762754]
["bitfinex","BTCUSD",1753408790931,0.23588254,117500.0,117490.0,0.06762754]
["bitfinex","BTCUSD",1753408791165,0.7155737,117500.0,117490.0,0.06762754]
["bitfinex","BTCUSD",1753408791370,0.7177237,117500.0,117490.0,0.06762754]
["bitfinex","BTCUSD",1753408791589,0.7447437,117500.0,117490.0,0.06762754]
["bitfinex","BTCUSD",1753408792141,0.7447437,117500.0,117490.0,0.07162754]
["bitfinex","BTCUSD",1753408793663,0.82515743,117500.0,117490.0,0.07162754]
["bitfinex","BTCUSD",1753408795159,1.16515743,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1753408795818,1.16515743,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408796031,0.20471442,117480.0,117470.0,0.06762754]
["bitfinex","BTCUSD",1753408796245,0.34114442,117480.0,117470.0,0.06762754]
["bitfinex","BTCUSD",1753408796453,0.36816442,117480.0,117470.0,0.06762754]
["bitfinex","BTCUSD",1753408798111,0.36816442,117480.0,117470.0,0.07062754]
["bitfinex","BTCUSD",1753408798327,0.40076442,117480.0,117470.0,0.07062754]
["bitfinex","BTCUSD",1753408798539,0.40076442,117480.0,117470.0,0.07362754]
["bitfinex","BTCUSD",1753408798953,0.38426442,117480.0,117470.0,0.07362754]
["bitfinex","BTCUSD",1753408799183,0.36816442,117480.0,117470.0,0.07362754]
["bitfinex","BTCUSD",1753408800042,0.36816442,117480.0,117470.0,0.006]
["bitfinex","BTCUSD",1753408800255,0.38346442,117480.0,117470.0,0.006]
["bitfinex","BTCUSD",1753408800450,0.36816442,117480.0,117470.0,0.00806]
["bitfinex","BTCUSD",1753408800859,0.36816442,117480.0,117470.0,0.006]
["bitfinex","BTCUSD",1753408801062,0.38406442,117480.0,117470.0,0.006]
["bitfinex","BTCUSD",1753408801260,0.36816442,117480.0,117470.0,0.006]
["bitfinex","BTCUSD",1753408801474,0.23388442,117480.0,117470.0,0.00806]
["bitfinex","BTCUSD",1753408801686,0.25471684,117490.0,117470.0,0.53767763]
["bitfinex","BTCUSD",1753408801902,0.18739616,117500.0,117490.0,0.03931136]
["bitfinex","BTCUSD",1753408802114,0.19590636,117500.0,117490.0,0.50845483]
["bitfinex","BTCUSD",1753408802321,0.20441634,117500.0,117490.0,0.2390099]
["bitfinex","BTCUSD",1753408802526,0.21292683,117500.0,117490.0,0.04986]
["bitfinex","BTCUSD",1753408802708,0.21292683,117500.0,117490.0,0.22859846]
["bitfinex","BTCUSD",1753408803116,0.20441685,117500.0,117490.0,0.22959846]
["bitfinex","BTCUSD",1753408803348,0.21292741,117500.0,117490.0,0.2381096]
["bitfinex","BTCUSD",1753408803558,0.19590679,117500.0,117490.0,0.05937136]
["bitfinex","BTCUSD",1753408803773,0.19590679,117500.0,117490.0,0.06788257]
["bitfinex","BTCUSD",1753408803975,0.19590679,117500.0,117490.0,0.06788265]
["bitfinex","BTCUSD",1753408804184,0.19590679,117500.0,117490.0,0.05937136]
["bitfinex","BTCUSD",1753408804395,0.1873963,117500.0,117490.0,0.05086]
["bitfinex","BTCUSD",1753408804604,0.1873963,117500.0,117490.0,0.05937136]
["bitfinex","BTCUSD",1753408804808,0.1873963,117500.0,117490.0,0.06788257]
["bitfinex","BTCUSD",1753408805014,0.1873963,117500.0,117490.0,0.04237136]
["bitfinex","BTCUSD",1753408805222,0.1873963,117500.0,117490.0,0.02008265]
["bitfinex","BTCUSD",1753408805426,0.20805574,117500.0,117490.0,0.00406]
["bitfinex","BTCUSD",1753408806848,0.58591592,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408807032,0.66623594,117500.0,117490.0,0.13624]
["bitfinex","BTCUSD",1753408807183,0.66623594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408807390,1.06623594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408807602,1.20047594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408807832,1.54047594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408808501,1.27954208,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408808710,1.54047594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408809129,1.51656594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408809342,1.54047594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408813236,1.14047594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408813469,1.14643412,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408813687,1.14047594,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753408814821,1.14047594,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753408815043,0.5593654,117480.0,117470.0,0.06762754]
["bitfinex","BTCUSD",1753408815258,1.11568195,117480.0,117470.0,0.06762754]
["bitfinex","BTCUSD",1753408815491,1.14163195,117480.0,117470.0,0.06762754]
["bitfinex","BTCUSD",1753408816156,1.54163195,117480.0,117470.0,0.06762754]
["bitfinex","BTCUSD",1753408816375,1.54163195,117480.0,117470.0,0.06962754]
["bitfinex","BTCUSD",1753408818467,1.28069809,117480.0,117470.0,0.06962754]
["bitfinex","BTCUSD",1753408818703,1.54163195,117480.0,117470.0,0.06962754]
["bitfinex","BTCUSD",1753408818932,1.54163195,117480.0,117470.0,0.07162754]
["bitfinex","BTCUSD",1753408819404,1.28069809,117480.0,117470.0,0.07162754]
["bitfinex","BTCUSD",1753408819897,1.54163195,117480.0,117470.0,0.07162754]
["bitfinex","BTCUSD",1753408820124,1.54163195,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753408820601,1.28069809,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753408820834,1.54163195,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753408822599,1.28069809,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753408822828,1.54163195,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753408823308,1.55006288,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753408824181,1.5675119,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753408825051,1.5675119,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408825498,1.5675119,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753408825750,1.5675119,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408830382,1.17233804,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408830602,1.5675519,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408831970,1.4332719,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408832189,1.5675519,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408832410,1.4332719,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408832626,1.5675119,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408833266,1.4332719,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408833487,1.5675119,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408833961,1.1675119,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408834915,1.0332719,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408835158,1.1675119,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408836752,1.06553265,117480.0,117470.0,0.26496386]
["bitfinex","BTCUSD",1753408836976,0.83186265,117480.0,117470.0,0.29636386]
["bitfinex","BTCUSD",1753408837231,0.83186265,117480.0,117470.0,0.3639914]
["bitfinex","BTCUSD",1753408837462,0.45459265,117480.0,117470.0,0.07165754]
["bitfinex","BTCUSD",1753408838221,0.45459265,117480.0,117470.0,0.00403]
["bitfinex","BTCUSD",1753408838520,0.45781265,117480.0,117470.0,0.00403]
["bitfinex","BTCUSD",1753408839159,0.45977265,117480.0,117470.0,0.00403]
["bitfinex","BTCUSD",1753408839592,0.45977265,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408841149,0.79977265,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408841388,1.19977265,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408842276,1.23137265,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408842496,1.49230651,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408842713,1.23137265,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408842900,1.31584995,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408844447,0.69762265,117480.0,117470.0,0.03495]
["bitfinex","BTCUSD",1753408844674,0.83186265,117480.0,117470.0,0.11957754]
["bitfinex","BTCUSD",1753408845133,0.83186265,117480.0,117470.0,0.10257754]
["bitfinex","BTCUSD",1753408845376,0.85507265,117480.0,117470.0,0.10257754]
["bitfinex","BTCUSD",1753408846242,0.72390265,117480.0,117470.0,0.07157754]
["bitfinex","BTCUSD",1753408846681,0.85810265,117480.0,117470.0,0.00395]
["bitfinex","BTCUSD",1753408847389,0.69762265,117480.0,117470.0,0.00395]
["bitfinex","BTCUSD",1753408847608,0.43182265,117480.0,117470.0,0.31278386]
["bitfinex","BTCUSD",1753408848012,0.43182265,117480.0,117470.0,0.03485]
["bitfinex","BTCUSD",1753408848254,0.45503265,117480.0,117470.0,0.03485]
["bitfinex","BTCUSD",1753408848706,0.45503265,117480.0,117470.0,0.00395]
["bitfinex","BTCUSD",1753408848924,0.45810265,117480.0,117470.0,0.00395]
["bitfinex","BTCUSD",1753408849327,0.32598265,117480.0,117470.0,0.00395]
["bitfinex","BTCUSD",1753408849529,0.46018265,117480.0,117470.0,0.00395]
["bitfinex","BTCUSD",1753408849986,0.55975995,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408850194,0.57495995,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408850831,0.44075995,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408851044,0.83589381,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408852600,1.23589381,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408853259,0.84075995,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408853477,1.23589381,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408854188,0.97495995,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408854416,0.89048265,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408855318,0.75628265,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408855517,1.15141651,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408855973,1.01721651,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408856175,1.15141651,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408856753,1.23589381,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408857539,1.22746288,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408857738,1.09326288,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408858029,1.22746288,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408859317,0.69326288,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408859518,0.82746288,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753408860087,0.91876889,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408860278,1.56026637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408860509,1.16026637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408861519,1.16026637,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1753408861922,1.16026637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408862125,1.16026637,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1753408862307,1.16126637,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1753408862715,1.16126637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408867724,0.90033251,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408867937,1.16126637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408870696,0.76613251,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408870928,1.16126637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408876196,0.90033251,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408876409,1.16126637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408879165,1.13805637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408879429,1.16110637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408882626,1.26110637,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408883593,1.28668437,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408883827,1.02566538,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408884308,0.90032738,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408884547,0.68141008,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408884790,0.44429008,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408885517,0.78429008,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408885767,1.04522394,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408886011,0.66511008,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408886246,1.54504124,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408886482,1.56144124,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408886703,1.16144124,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408888831,0.90050738,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408889048,1.16144124,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408889280,0.90050738,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408889507,1.16144124,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408890498,0.74958738,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408890740,0.73892106,117470.0,117460.0,0.03419001]
["bitfinex","BTCUSD",1753408890940,0.60416106,117470.0,117460.0,0.00209001]
["bitfinex","BTCUSD",1753408891157,0.73888106,117470.0,117460.0,0.00209001]
["bitfinex","BTCUSD",1753408891437,0.60416106,117470.0,117460.0,0.01819001]
["bitfinex","BTCUSD",1753408891652,0.27267365,117470.0,117460.0,0.31402387]
["bitfinex","BTCUSD",1753408891885,0.27267365,117470.0,117460.0,0.05119001]
["bitfinex","BTCUSD",1753408892131,0.27267365,117470.0,117460.0,0.00209001]
["bitfinex","BTCUSD",1753408892132,0.69630751,117470.0,117460.0,0.00209001]
["bitfinex","BTCUSD",1753408892392,0.71375653,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408892641,1.05375653,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408892883,1.08505653,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408898755,0.82412267,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408899210,0.86137723,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408900607,0.84627723,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408901618,0.83007723,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408901843,0.82510723,117470.0,117460.0,0.00212001]
["bitfinex","BTCUSD",1753408902059,0.83014723,117470.0,117460.0,0.00212001]
["bitfinex","BTCUSD",1753408902310,0.83014723,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408903244,0.79289267,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408903476,0.79305267,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408905153,0.80855267,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408905370,0.79305267,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408907268,1.05398653,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408907506,0.90892997,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408907774,1.16986383,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408909212,1.14681383,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408909484,1.17013383,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408911277,0.27267365,117470.0,117460.0,0.31245387]
["bitfinex","BTCUSD",1753408911525,0.18819635,117470.0,117460.0,0.31245387]
["bitfinex","BTCUSD",1753408911756,0.18828133,117470.0,117460.0,0.31245387]
["bitfinex","BTCUSD",1753408911986,0.18828133,117470.0,117460.0,0.32096733]
["bitfinex","BTCUSD",1753408912219,0.40831863,117470.0,117460.0,0.31245387]
["bitfinex","BTCUSD",1753408912448,0.40831863,117470.0,117460.0,0.04962001]
["bitfinex","BTCUSD",1753408912690,0.82448717,117470.0,117460.0,0.03262001]
["bitfinex","BTCUSD",1753408912926,0.85284717,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408913870,0.86924717,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408914323,1.13018103,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408914759,1.14618103,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408915229,0.85284717,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408916101,1.11378103,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408916312,1.13028103,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408916533,0.86922717,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408916705,0.99472103,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408916952,1.13012103,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408917598,0.86918717,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408918247,0.88508717,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408918476,0.61275863,117470.0,117460.0,0.31245387]
["bitfinex","BTCUSD",1753408918689,0.77651863,117470.0,117460.0,0.00212001]
["bitfinex","BTCUSD",1753408918905,1.05490151,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408919140,1.05502151,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408919574,1.13949881,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408919789,1.00397881,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408920009,1.13949881,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408920462,1.15449881,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408921109,1.17039881,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408921560,0.90946495,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408922018,1.17039881,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408923424,0.90946495,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408923635,1.17039881,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408924773,1.17896472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408925218,1.04344472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408925424,0.91823086,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408925646,1.17916472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408925879,0.91823086,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408926081,1.17920472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408926938,1.04344472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408927166,1.17936472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408927611,1.04344472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408927842,1.17932472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408928575,0.62132454,117470.0,117460.0,0.03482001]
["bitfinex","BTCUSD",1753408928800,0.63877356,117470.0,117460.0,0.03482001]
["bitfinex","BTCUSD",1753408929024,1.06402742,117470.0,117460.0,0.00212001]
["bitfinex","BTCUSD",1753408929240,1.07978742,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408929475,1.16426472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408929704,0.90333086,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408929922,1.02834472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408930131,1.16430472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408930339,1.18020472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408935995,0.91927086,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408936207,1.18020472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408939171,1.17950472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408942468,1.04354472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408942669,1.17894472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408951707,1.04354472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408951913,1.17846472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408952379,0.28132454,117470.0,117460.0,0.31284387]
["bitfinex","BTCUSD",1753408952629,0.41624454,117470.0,117460.0,0.05001001]
["bitfinex","BTCUSD",1753408952849,0.7371884,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408953033,0.83911472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408953293,1.17911472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408953730,0.91818086,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408954176,1.04419472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408954393,1.17907472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408954629,1.04419472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408954822,1.40059472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408959490,1.13966086,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408959700,1.40059472,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408959920,0.41604454,117470.0,117460.0,0.31337387]
["bitfinex","BTCUSD",1753408960151,0.28132454,117470.0,117460.0,0.05244001]
["bitfinex","BTCUSD",1753408960379,0.43349356,117470.0,117460.0,0.05054001]
["bitfinex","BTCUSD",1753408961049,0.43321223,117470.0,117460.0,0.03354001]
["bitfinex","BTCUSD",1753408961259,0.43317223,117470.0,117460.0,0.03354001]
["bitfinex","BTCUSD",1753408963173,0.46036223,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408963354,0.72344609,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408964085,0.58349609,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408964304,0.71809609,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408964523,0.45716223,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408964746,0.46028223,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408965205,0.46243223,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408965426,0.72336609,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408965648,0.80243223,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408966535,0.85650261,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408967206,0.80243223,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408968365,1.06336609,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1753408968998,1.07966609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408969653,1.09616609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408969875,1.06336609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408970100,1.09486609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408970313,1.17934339,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408972145,0.91840953,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408972587,1.17934339,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408974927,0.91840953,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408975139,1.40062339,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408976027,1.14764339,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408976681,1.06316609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408976886,1.07846609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408977599,1.09346609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408982559,0.95906609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408982802,1.09346609,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408983015,1.17794339,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753408983722,0.17028522,117450.0,117430.0,0.06972754]
["bitfinex","BTCUSD",1753408983954,0.17028522,117450.0,117410.0,0.06762754]
["bitfinex","BTCUSD",1753408983955,0.18736123,117420.0,117410.0,0.06762754]
["bitfinex","BTCUSD",1753408984164,0.18736123,117420.0,117410.0,0.06966754]
["bitfinex","BTCUSD",1753408984165,0.66717239,117420.0,117410.0,0.06966754]
["bitfinex","BTCUSD",1753408984398,0.71708384,117420.0,117410.0,0.07015774]
["bitfinex","BTCUSD",1753408984619,0.42895998,117420.0,117410.0,0.07015774]
["bitfinex","BTCUSD",1753408984848,0.27183853,117420.0,117410.0,0.07015774]
["bitfinex","BTCUSD",1753408985067,0.40623853,117420.0,117410.0,0.07415774]
["bitfinex","BTCUSD",1753408985514,0.40623853,117420.0,117410.0,0.07015774]
["bitfinex","BTCUSD",1753408985765,0.40623853,117420.0,117410.0,0.07115774]
["bitfinex","BTCUSD",1753408985997,0.40623853,117420.0,117410.0,0.07315774]
["bitfinex","BTCUSD",1753408986220,0.80623853,117420.0,117410.0,0.07315774]
["bitfinex","BTCUSD",1753408986457,0.67183853,117420.0,117410.0,0.07315774]
["bitfinex","BTCUSD",1753408986728,0.80623853,117420.0,117410.0,0.07315774]
["bitfinex","BTCUSD",1753408986997,0.27183853,117420.0,117410.0,0.3685916]
["bitfinex","BTCUSD",1753408987230,0.32180123,117420.0,117410.0,0.56448595]
["bitfinex","BTCUSD",1753408987466,0.72176123,117420.0,117410.0,0.55596908]
["bitfinex","BTCUSD",1753408987889,0.17884502,117420.0,117410.0,0.55596908]
["bitfinex","BTCUSD",1753408988363,0.17884502,117420.0,117410.0,0.37710876]
["bitfinex","BTCUSD",1753408988599,0.17884502,117420.0,117410.0,0.3685916]
["bitfinex","BTCUSD",1753408989294,0.17884502,117420.0,117410.0,0.0381302]
["bitfinex","BTCUSD",1753408989499,0.17884502,117420.0,117410.0,0.30096406]
["bitfinex","BTCUSD",1753408990492,0.17884502,117420.0,117410.0,0.0400302]
["bitfinex","BTCUSD",1753408990963,0.17884502,117420.0,117410.0,0.30096406]
["bitfinex","BTCUSD",1753408991437,0.17884502,117420.0,117410.0,0.30948122]
["bitfinex","BTCUSD",1753408991680,0.17884502,117420.0,117410.0,0.48834154]
["bitfinex","BTCUSD",1753408991948,0.17884502,117420.0,117410.0,0.30948122]
["bitfinex","BTCUSD",1753408992199,0.17884502,117420.0,117410.0,0.48834147]
["bitfinex","BTCUSD",1753408994842,0.18732947,117440.0,117430.0,0.62987484]
["bitfinex","BTCUSD",1753408995310,0.17881463,117440.0,117430.0,0.62987484]
["bitfinex","BTCUSD",1753408995797,0.17881463,117440.0,117430.0,0.62135935]
["bitfinex","BTCUSD",1753408996284,0.17881463,117440.0,117430.0,0.43401386]
["bitfinex","BTCUSD",1753408996540,0.452837,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753408996734,0.484437,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753408997024,0.49284366,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753408997965,0.49384366,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753408998431,0.75377752,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753408998657,0.49284366,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753408999380,0.49284366,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1753409002212,1.11122654,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1753409002909,1.11122654,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753409003961,0.21886109,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409004176,0.47874716,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409004588,0.50540716,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409005915,0.50540716,117420.0,117410.0,0.0014902]
["bitfinex","BTCUSD",1753409006144,0.50540716,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409010493,0.86285618,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409011140,1.12379004,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409011577,0.87134113,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409012004,1.13227499,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409012219,0.87134113,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409014246,0.73694113,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409014568,0.87134113,117420.0,117410.0,0.0024902]
["bitfinex","BTCUSD",1753409015121,0.87134113,117420.0,117410.0,0.0014902]
["bitfinex","BTCUSD",1753409015729,0.73694113,117420.0,117410.0,0.0014902]
["bitfinex","BTCUSD",1753409015958,0.87134113,117420.0,117410.0,0.0014902]
["bitfinex","BTCUSD",1753409016387,0.87134113,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409016794,0.73694113,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409017016,0.87134113,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409017657,0.87234113,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409018562,0.73794113,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409018786,0.87234113,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409019239,1.13327499,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409019900,0.99887499,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409020124,1.13327499,117420.0,117410.0,0.0004902]
["bitfinex","BTCUSD",1753409021406,0.17889072,117390.0,117380.0,0.3596316]
["bitfinex","BTCUSD",1753409021633,0.17889072,117390.0,117380.0,0.3617916]
["bitfinex","BTCUSD",1753409021867,0.18740911,117390.0,117380.0,0.37031093]
["bitfinex","BTCUSD",1753409022089,0.18740911,117390.0,117380.0,0.54921682]
["bitfinex","BTCUSD",1753409022314,0.18740911,117390.0,117380.0,0.55773586]
["bitfinex","BTCUSD",1753409022617,0.17035775,117400.0,117390.0,0.17889072]
["bitfinex","BTCUSD",1753409022618,0.17887527,117400.0,117390.0,0.17889072]
["bitfinex","BTCUSD",1753409022825,0.19591074,117400.0,117390.0,0.29593101]
["bitfinex","BTCUSD",1753409023050,0.18739322,117400.0,117390.0,0.28931247]
["bitfinex","BTCUSD",1753409023277,0.18739322,117400.0,117390.0,0.42371247]
["bitfinex","BTCUSD",1753409023703,0.18739322,117400.0,117390.0,0.43223093]
["bitfinex","BTCUSD",1753409023956,0.18739322,117400.0,117390.0,0.61112151]
["bitfinex","BTCUSD",1753409024178,0.01703352,117410.0,117400.0,0.19407534]
["bitfinex","BTCUSD",1753409024383,0.20441093,117410.0,117400.0,0.75975591]
["bitfinex","BTCUSD",1753409024591,0.20441093,117410.0,117400.0,0.76165591]
["bitfinex","BTCUSD",1753409024795,0.00851665,117410.0,117400.0,0.77017357]
["bitfinex","BTCUSD",1753409025006,0.18737889,117420.0,117410.0,0.19536025]
["bitfinex","BTCUSD",1753409025263,0.1958951,117420.0,117410.0,0.61747105]
["bitfinex","BTCUSD",1753409025477,0.2044111,117420.0,117410.0,0.61937105]
["bitfinex","BTCUSD",1753409025678,0.2044111,117420.0,117410.0,0.62788792]
["bitfinex","BTCUSD",1753409026099,0.21292753,117420.0,117410.0,0.61937105]
["bitfinex","BTCUSD",1753409026323,0.21292753,117420.0,117410.0,0.62788792]
["bitfinex","BTCUSD",1753409026527,0.04359801,117420.0,117410.0,0.64492136]
["bitfinex","BTCUSD",1753409026740,0.21392739,117420.0,117410.0,0.62788792]
["bitfinex","BTCUSD",1753409026939,0.21392739,117420.0,117410.0,0.6023371]
["bitfinex","BTCUSD",1753409027191,0.20541096,117420.0,117410.0,0.62788777]
["bitfinex","BTCUSD",1753409027409,0.01804965,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409027649,0.02656557,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409027861,0.04359778,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409028073,0.04359771,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409028295,0.03508157,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409028482,0.04359771,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409028688,0.03508157,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409029131,0.04359778,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409029561,0.03508157,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409029768,0.04359771,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409029975,0.05211443,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409030193,0.04359814,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409030397,0.04359822,117420.0,117410.0,0.63640442]
["bitfinex","BTCUSD",1753409030625,0.21392695,117420.0,117410.0,0.23255406]
["bitfinex","BTCUSD",1753409030827,0.21392739,117420.0,117410.0,0.62784792]
["bitfinex","BTCUSD",1753409031038,0.20541103,117420.0,117410.0,0.64488136]
["bitfinex","BTCUSD",1753409031492,0.20541103,117420.0,117410.0,0.64488143]
["bitfinex","BTCUSD",1753409031696,0.21392739,117420.0,117410.0,0.64488143]
["bitfinex","BTCUSD",1753409032113,0.21392739,117420.0,117410.0,0.61933105]
["bitfinex","BTCUSD",1753409032316,0.22244382,117420.0,117410.0,0.63636456]
["bitfinex","BTCUSD",1753409032520,0.21392739,117420.0,117410.0,0.50200456]
["bitfinex","BTCUSD",1753409032754,0.19689525,117420.0,117410.0,0.17102]
["bitfinex","BTCUSD",1753409032971,0.19689525,117420.0,117410.0,0.40787094]
["bitfinex","BTCUSD",1753409033197,0.19689525,117420.0,117410.0,0.4163881]
["bitfinex","BTCUSD",1753409033646,0.19689525,117420.0,117410.0,0.40787102]
["bitfinex","BTCUSD",1753409033834,0.19689525,117420.0,117410.0,0.42490511]
["bitfinex","BTCUSD",1753409034091,0.19689525,117420.0,117410.0,0.59524835]
["bitfinex","BTCUSD",1753409034277,0.19689525,117420.0,117410.0,0.60376529]
["bitfinex","BTCUSD",1753409034461,0.02656652,117420.0,117410.0,0.61228201]
["bitfinex","BTCUSD",1753409034671,0.02656623,117420.0,117410.0,0.62728201]
["bitfinex","BTCUSD",1753409034839,0.02656623,117420.0,117410.0,0.6272815]
["bitfinex","BTCUSD",1753409035041,0.03508259,117420.0,117410.0,0.6272815]
["bitfinex","BTCUSD",1753409035241,0.02656623,117420.0,117410.0,0.618765]
["bitfinex","BTCUSD",1753409035457,0.02656623,117420.0,117410.0,0.62728165]
["bitfinex","BTCUSD",1753409035664,0.02656623,117420.0,117410.0,0.601865]
["bitfinex","BTCUSD",1753409035861,0.19689496,117420.0,117410.0,0.601865]
["bitfinex","BTCUSD",1753409036122,0.21392775,117420.0,117410.0,0.61038179]
["bitfinex","BTCUSD",1753409036336,0.21392775,117420.0,117410.0,0.61038143]
["bitfinex","BTCUSD",1753409036481,0.20541168,117420.0,117410.0,0.60186471]
["bitfinex","BTCUSD",1753409036682,0.18837903,117420.0,117410.0,0.39745386]
["bitfinex","BTCUSD",1753409037264,0.18837903,117420.0,117410.0,0.5677971]
["bitfinex","BTCUSD",1753409037467,0.18837903,117420.0,117410.0,0.57631411]
["bitfinex","BTCUSD",1753409037671,0.18837903,117420.0,117410.0,0.5933477]
["bitfinex","BTCUSD",1753409038568,0.18837903,117420.0,117410.0,0.58483098]
["bitfinex","BTCUSD",1753409038768,0.18837903,117420.0,117410.0,0.58483105]
["bitfinex","BTCUSD",1753409038971,0.18837903,117420.0,117410.0,0.40597102]
["bitfinex","BTCUSD",1753409039181,0.18837903,117420.0,117410.0,0.4144881]
["bitfinex","BTCUSD",1753409039816,0.18837903,117420.0,117410.0,0.39745386]
["bitfinex","BTCUSD",1753409040428,0.18837903,117420.0,117410.0,0.26309386]
["bitfinex","BTCUSD",1753409040629,0.21719903,117420.0,117410.0,0.39745386]
["bitfinex","BTCUSD",1753409040825,0.24839903,117420.0,117410.0,0.39745386]
["bitfinex","BTCUSD",1753409041288,0.24839903,117420.0,117410.0,0.13436]
["bitfinex","BTCUSD",1753409042126,0.24839903,117420.0,117410.0,0.39529386]
["bitfinex","BTCUSD",1753409043477,0.24839903,117420.0,117410.0,0.39745386]
["bitfinex","BTCUSD",1753409044910,0.21957903,117420.0,117410.0,0.39745386]
["bitfinex","BTCUSD",1753409045111,0.17886018,117410.0,117400.0,0.17887464]
["bitfinex","BTCUSD",1753409045341,0.21857726,117410.0,117400.0,0.58480616]
["bitfinex","BTCUSD",1753409045545,0.21857726,117410.0,117400.0,0.3238723]
["bitfinex","BTCUSD",1753409045805,0.21857726,117410.0,117400.0,0.58480616]
["bitfinex","BTCUSD",1753409046223,0.22709405,117410.0,117400.0,0.59332375]
["bitfinex","BTCUSD",1753409046436,0.2356107,117410.0,117400.0,0.60284127]
["bitfinex","BTCUSD",1753409046644,0.2356107,117410.0,117400.0,0.61135872]
["bitfinex","BTCUSD",1753409046858,0.2356107,117410.0,117400.0,0.60284127]
["bitfinex","BTCUSD",1753409047061,0.24412786,117410.0,117400.0,0.60284127]
["bitfinex","BTCUSD",1753409047487,0.22170748,117410.0,117400.0,0.39841386]
["bitfinex","BTCUSD",1753409047701,0.22170748,117410.0,117400.0,0.57728942]
["bitfinex","BTCUSD",1753409047911,0.22170748,117410.0,117400.0,0.58680708]
["bitfinex","BTCUSD",1753409048045,0.22170748,117410.0,117400.0,0.58680716]
["bitfinex","BTCUSD",1753409048674,0.22170748,117410.0,117400.0,0.26509386]
["bitfinex","BTCUSD",1753409048917,0.24739748,117410.0,117400.0,0.39725386]
["bitfinex","BTCUSD",1753409049155,0.24739748,117410.0,117400.0,0.13632]
["bitfinex","BTCUSD",1753409049380,0.24739748,117410.0,117400.0,0.39725386]
["bitfinex","BTCUSD",1753409050711,0.24739748,117410.0,117400.0,0.39932386]
["bitfinex","BTCUSD",1753409051409,0.24739748,117410.0,117400.0,0.39432386]
["bitfinex","BTCUSD",1753409051616,0.24739748,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409051839,0.24739748,117410.0,117400.0,0.39525386]
["bitfinex","BTCUSD",1753409053777,0.24739748,117410.0,117400.0,0.13432]
["bitfinex","BTCUSD",1753409053999,0.24739748,117410.0,117400.0,0.39525386]
["bitfinex","BTCUSD",1753409054910,0.24739748,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409055333,0.24544748,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409056402,0.2369304,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409059170,0.22187083,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409059382,0.22396083,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409059578,0.24705083,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409062745,0.28201646,117410.0,117400.0,0.39732386]
["bitfinex","BTCUSD",1753409064680,0.28201646,117410.0,117400.0,0.39728386]
["bitfinex","BTCUSD",1753409065101,0.24705083,117410.0,117400.0,0.39728386]
["bitfinex","BTCUSD",1753409065313,0.24705083,117410.0,117400.0,0.26093386]
["bitfinex","BTCUSD",1753409065527,0.24705083,117410.0,117400.0,0.39521386]
["bitfinex","BTCUSD",1753409065956,0.64705083,117410.0,117400.0,0.39521386]
["bitfinex","BTCUSD",1753409067443,0.64705083,117410.0,117400.0,0.13428]
["bitfinex","BTCUSD",1753409067664,0.64705083,117410.0,117400.0,0.39521386]
["bitfinex","BTCUSD",1753409068103,0.64705083,117410.0,117400.0,0.13428]
["bitfinex","BTCUSD",1753409068352,0.64705083,117410.0,117400.0,0.39521386]
["bitfinex","BTCUSD",1753409069003,0.24705083,117410.0,117400.0,0.39521386]
["bitfinex","BTCUSD",1753409069431,0.64705083,117410.0,117400.0,0.39521386]
["bitfinex","BTCUSD",1753409069896,0.86307368,117410.0,117400.0,0.26093386]
["bitfinex","BTCUSD",1753409070115,0.0157,117390.0,117380.0,0.19596916]
["bitfinex","BTCUSD",1753409070328,0.00851803,117390.0,117380.0,0.46539634]
["bitfinex","BTCUSD",1753409070538,0.22997671,117390.0,117380.0,0.60174641]
["bitfinex","BTCUSD",1753409070751,0.25515671,117390.0,117380.0,0.60819524]
["bitfinex","BTCUSD",1753409070960,0.24663839,117390.0,117380.0,0.60819524]
["bitfinex","BTCUSD",1753409071171,0.07626613,117390.0,117380.0,0.60819524]
["bitfinex","BTCUSD",1753409071376,0.08478438,117390.0,117380.0,0.60819524]
["bitfinex","BTCUSD",1753409071596,0.06774803,117390.0,117380.0,0.61119524]
["bitfinex","BTCUSD",1753409072034,0.06774803,117390.0,117380.0,0.60267634]
["bitfinex","BTCUSD",1753409072305,0.25515671,117390.0,117380.0,0.60267641]
["bitfinex","BTCUSD",1753409072565,0.25515671,117390.0,117380.0,0.26393386]
["bitfinex","BTCUSD",1753409072776,0.29941257,117390.0,117380.0,0.39821386]
["bitfinex","BTCUSD",1753409073032,0.29089425,117390.0,117380.0,0.39821386]
["bitfinex","BTCUSD",1753409073274,0.24663926,117390.0,117380.0,0.40021386]
["bitfinex","BTCUSD",1753409073486,0.20872926,117390.0,117380.0,0.40224386]
["bitfinex","BTCUSD",1753409073684,0.20021087,117390.0,117380.0,0.40224386]
["bitfinex","BTCUSD",1753409074081,0.60021087,117390.0,117380.0,0.40224386]
["bitfinex","BTCUSD",1753409076282,0.63201087,117390.0,117380.0,0.40224386]
["bitfinex","BTCUSD",1753409076805,0.76078226,117390.0,117380.0,0.40224386]
["bitfinex","BTCUSD",1753409077812,0.76078226,117390.0,117380.0,0.40017386]
["bitfinex","BTCUSD",1753409078019,0.36078226,117390.0,117380.0,0.40017386]
["bitfinex","BTCUSD",1753409078231,0.36078226,117390.0,117380.0,0.005]
["bitfinex","BTCUSD",1753409078451,0.47033419,117390.0,117380.0,0.005]
["bitfinex","BTCUSD",1753409079094,0.45947142,117390.0,117380.0,0.26393386]
["bitfinex","BTCUSD",1753409079322,0.48256142,117390.0,117380.0,0.26093386]
["bitfinex","BTCUSD",1753409079726,0.34832142,117390.0,117380.0,0.26093386]
["bitfinex","BTCUSD",1753409079964,0.61030596,117380.0,117370.0,0.26462152]
["bitfinex","BTCUSD",1753409080182,0.63830596,117380.0,117370.0,0.26462152]
["bitfinex","BTCUSD",1753409081261,0.63830596,117380.0,117370.0,0.26574657]
["bitfinex","BTCUSD",1753409081484,0.64362508,117380.0,117370.0,0.26790657]
["bitfinex","BTCUSD",1753409081900,0.63510596,117380.0,117370.0,0.26790657]
["bitfinex","BTCUSD",1753409082101,0.76934596,117380.0,117370.0,0.26790657]
["bitfinex","BTCUSD",1753409082539,0.76082677,117380.0,117370.0,0.26790657]
["bitfinex","BTCUSD",1753409083174,0.76082677,117380.0,117370.0,0.26890657]
["bitfinex","BTCUSD",1753409083835,0.62658677,117380.0,117370.0,0.26890657]
["bitfinex","BTCUSD",1753409084061,0.72166522,117380.0,117370.0,0.27204657]
["bitfinex","BTCUSD",1753409084272,0.58742449,117380.0,117370.0,0.43698657]
["bitfinex","BTCUSD",1753409084507,0.20446279,117380.0,117370.0,0.43698657]
["bitfinex","BTCUSD",1753409085208,0.19594404,117380.0,117370.0,0.43698657]
["bitfinex","BTCUSD",1753409085435,0.19594404,117380.0,117370.0,0.44550663]
["bitfinex","BTCUSD",1753409085871,0.19594404,117380.0,117370.0,0.43698657]
["bitfinex","BTCUSD",1753409086085,0.19594404,117380.0,117370.0,0.44550663]
["bitfinex","BTCUSD",1753409086315,0.19594404,117380.0,117370.0,0.43698657]
["bitfinex","BTCUSD",1753409086507,0.19594404,117380.0,117370.0,0.40628657]
["bitfinex","BTCUSD",1753409087349,0.19594404,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409087561,0.20252507,117380.0,117370.0,0.40094657]
["bitfinex","BTCUSD",1753409087758,0.22010507,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409087973,0.18742507,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409088805,0.20172603,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409089045,0.21980603,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409089888,0.20172603,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409090097,0.17890603,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409090734,0.57890603,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409090940,0.63670603,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409091341,0.58742507,117380.0,117370.0,0.41260663]
["bitfinex","BTCUSD",1753409091585,0.5959444,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409091774,0.1959444,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409093316,0.18742536,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409094655,0.18742536,117380.0,117370.0,0.14315271]
["bitfinex","BTCUSD",1753409094875,0.21024536,117380.0,117370.0,0.40515598]
["bitfinex","BTCUSD",1753409095102,0.22664536,117380.0,117370.0,0.40408657]
["bitfinex","BTCUSD",1753409095363,0.22664536,117380.0,117370.0,0.14315271]
["bitfinex","BTCUSD",1753409095569,0.24382536,117380.0,117370.0,0.40201598]
["bitfinex","BTCUSD",1753409095783,0.24382536,117380.0,117370.0,0.40094657]
["bitfinex","BTCUSD",1753409096194,0.24382536,117380.0,117370.0,0.26670657]
["bitfinex","BTCUSD",1753409096615,0.24382536,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409096825,0.24702536,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409097036,0.24382536,117380.0,117370.0,0.27091598]
["bitfinex","BTCUSD",1753409097237,0.64382536,117380.0,117370.0,0.26984657]
["bitfinex","BTCUSD",1753409097661,0.64382536,117380.0,117370.0,0.26670657]
["bitfinex","BTCUSD",1753409097862,0.77802536,117380.0,117370.0,0.26670657]
["bitfinex","BTCUSD",1753409098068,0.77802536,117380.0,117370.0,0.00577271]
["bitfinex","BTCUSD",1753409098285,0.78122536,117380.0,117370.0,0.26670657]
["bitfinex","BTCUSD",1753409098871,0.64702536,117380.0,117370.0,0.26670657]
["bitfinex","BTCUSD",1753409099079,0.78122536,117380.0,117370.0,0.26670657]
["bitfinex","BTCUSD",1753409099389,0.78122536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409101674,0.64702536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409101922,0.86570266,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409102174,0.78122536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409102407,0.78122536,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409102611,0.78122536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409102818,0.78122536,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409105088,0.78122536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409105568,0.64702536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409105770,0.78122536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409106995,0.78122536,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409108441,0.64702536,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409108658,0.78118536,117380.0,117370.0,0.00361271]
["bitfinex","BTCUSD",1753409109306,0.78118536,117380.0,117370.0,0.26454657]
["bitfinex","BTCUSD",1753409110855,0.61232536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409111080,0.76258536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409111291,0.77758536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409111503,0.64342536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409111723,0.77758536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409112770,0.18742536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409112980,0.32158536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409114186,0.32158536,117380.0,117370.0,0.00868271]
["bitfinex","BTCUSD",1753409114396,0.18742536,117380.0,117370.0,0.26961657]
["bitfinex","BTCUSD",1753409114585,0.18742536,117380.0,117370.0,0.44853785]
["bitfinex","BTCUSD",1753409114852,0.1789061,117380.0,117370.0,0.30231657]
["bitfinex","BTCUSD",1753409115084,0.1789061,117380.0,117370.0,0.31083663]
["bitfinex","BTCUSD",1753409115293,0.1789061,117380.0,117370.0,0.48123792]
["bitfinex","BTCUSD",1753409115718,0.17890552,117380.0,117370.0,0.49827768]
["bitfinex","BTCUSD",1753409115927,0.19594397,117380.0,117370.0,0.49827768]
["bitfinex","BTCUSD",1753409116356,0.18742522,117380.0,117370.0,0.49827768]
["bitfinex","BTCUSD",1753409116574,0.18742522,117380.0,117370.0,0.48975791]
["bitfinex","BTCUSD",1753409117006,0.17890603,117380.0,117370.0,0.48975791]
["bitfinex","BTCUSD",1753409117235,0.17038677,117380.0,117370.0,0.48123792]
["bitfinex","BTCUSD",1753409117447,0.17038677,117380.0,117370.0,0.49827768]
["bitfinex","BTCUSD",1753409117636,0.17038677,117380.0,117370.0,0.49827782]
["bitfinex","BTCUSD",1753409118495,0.00851919,117380.0,117370.0,0.49827782]
["bitfinex","BTCUSD",1753409118710,0.01703816,117380.0,117370.0,0.51531707]
["bitfinex","BTCUSD",1753409118916,0.01703772,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409119118,0.02555691,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409119321,0.01703772,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409119446,0.03407581,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409119864,0.02555662,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409120071,0.03407574,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409120272,0.02555662,117380.0,117370.0,0.25824321]
["bitfinex","BTCUSD",1753409120476,0.04259493,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409121114,0.02555662,117380.0,117370.0,0.51917707]
["bitfinex","BTCUSD",1753409121355,0.21298184,117380.0,117370.0,0.51917714]
["bitfinex","BTCUSD",1753409121560,0.21298184,117380.0,117370.0,0.51531714]
["bitfinex","BTCUSD",1753409121763,0.04259507,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409122206,0.03407581,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409122381,0.04245797,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409122784,0.03393878,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409123073,0.0424579,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409124246,0.03393878,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409124703,0.0424579,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409125115,0.05097709,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409125539,0.0424579,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409125956,0.03393878,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409126156,0.05097709,117380.0,117370.0,0.51917663]
["bitfinex","BTCUSD",1753409126776,0.0509776,117380.0,117370.0,0.51065708]
["bitfinex","BTCUSD",1753409126983,0.0509776,117380.0,117370.0,0.50679708]
["bitfinex","BTCUSD",1753409127191,0.22136437,117380.0,117370.0,0.50679708]
["bitfinex","BTCUSD",1753409127809,0.22136437,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409128672,0.04245834,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409129999,0.03393915,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409130210,0.04245834,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409131290,0.22136437,117380.0,117370.0,0.24586322]
["bitfinex","BTCUSD",1753409131505,0.21284547,117380.0,117370.0,0.50679708]
["bitfinex","BTCUSD",1753409132079,0.21284547,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409132508,0.02542025,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409132712,0.02541988,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409132936,0.033939,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409133103,0.02541988,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409133505,0.01690091,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409133730,0.02541988,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409133981,0.03393892,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409134175,0.04245804,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409135139,0.03393878,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409135741,0.02541974,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409135975,0.01690099,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409136188,0.02541989,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409136825,0.03393886,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409137042,0.01690099,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409137251,0.02541996,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409137506,0.01690099,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409137726,0.02542003,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409138347,0.02541996,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409138568,0.01690091,117380.0,117370.0,0.51531663]
["bitfinex","BTCUSD",1753409138776,0.04992227,117400.0,117390.0,0.19592737]
["bitfinex","BTCUSD",1753409138992,0.04258781,117400.0,117390.0,0.59292123]
["bitfinex","BTCUSD",1753409139206,0.20442833,117400.0,117390.0,0.32647912]
["bitfinex","BTCUSD",1753409139416,0.24436329,117400.0,117390.0,0.58741312]
["bitfinex","BTCUSD",1753409139630,0.24436329,117400.0,117390.0,0.57889466]
["bitfinex","BTCUSD",1753409139841,0.24436329,117400.0,117390.0,0.58741305]
["bitfinex","BTCUSD",1753409140271,0.24436329,117400.0,117390.0,0.58741312]
["bitfinex","BTCUSD",1753409140481,0.24436329,117400.0,117390.0,0.57889466]
["bitfinex","BTCUSD",1753409141078,0.24436329,117400.0,117390.0,0.59593151]
["bitfinex","BTCUSD",1753409141488,0.24436329,117400.0,117390.0,0.58741312]
["bitfinex","BTCUSD",1753409142317,0.23584563,117400.0,117390.0,0.57889466]
["bitfinex","BTCUSD",1753409142522,0.24452975,117400.0,117390.0,0.40000386]
["bitfinex","BTCUSD",1753409142712,0.24452975,117400.0,117390.0,0.40852247]
["bitfinex","BTCUSD",1753409142914,0.24552975,117400.0,117390.0,0.41704101]
["bitfinex","BTCUSD",1753409143114,0.24552975,117400.0,117390.0,0.59593173]
["bitfinex","BTCUSD",1753409143535,0.24552975,117400.0,117390.0,0.58741327]
["bitfinex","BTCUSD",1753409144204,0.24552975,117400.0,117390.0,0.40852247]
["bitfinex","BTCUSD",1753409144420,0.24552975,117400.0,117390.0,0.41704101]
["bitfinex","BTCUSD",1753409145306,0.24552975,117400.0,117390.0,0.6205006]
["bitfinex","BTCUSD",1753409145741,0.24552975,117400.0,117390.0,0.43309119]
["bitfinex","BTCUSD",1753409145964,0.18740919,117390.0,117380.0,0.1905926]
["bitfinex","BTCUSD",1753409146184,0.22996751,117390.0,117380.0,0.61753386]
["bitfinex","BTCUSD",1753409146405,0.25322751,117390.0,117380.0,0.60901474]
["bitfinex","BTCUSD",1753409146621,0.24470919,117390.0,117380.0,0.43864052]
["bitfinex","BTCUSD",1753409146837,0.24470919,117390.0,117380.0,0.62072641]
["bitfinex","BTCUSD",1753409147052,0.24470919,117390.0,117380.0,0.62924545]
["bitfinex","BTCUSD",1753409147267,0.24470919,117390.0,117380.0,0.59661085]
["bitfinex","BTCUSD",1753409147474,0.24470919,117390.0,117380.0,0.59761085]
["bitfinex","BTCUSD",1753409147686,0.24470919,117390.0,117380.0,0.60612982]
["bitfinex","BTCUSD",1753409147888,0.24470919,117390.0,117380.0,0.59761085]
["bitfinex","BTCUSD",1753409149480,0.24470919,117390.0,117380.0,0.60612982]
["bitfinex","BTCUSD",1753409149686,0.24470919,117390.0,117380.0,0.59761085]
["bitfinex","BTCUSD",1753409150070,0.24470919,117390.0,117380.0,0.59761078]
["bitfinex","BTCUSD",1753409150835,0.22900882,117390.0,117380.0,0.60612961]
["bitfinex","BTCUSD",1753409151047,0.04029613,117390.0,117380.0,0.47216961]
["bitfinex","BTCUSD",1753409151340,0.01703613,117390.0,117380.0,0.60608961]
["bitfinex","BTCUSD",1753409151597,0.02555445,117390.0,117380.0,0.60608961]
["bitfinex","BTCUSD",1753409151800,0.02555452,117390.0,117380.0,0.60608961]
["bitfinex","BTCUSD",1753409152009,0.01703613,117390.0,117380.0,0.60608961]
["bitfinex","BTCUSD",1753409152221,0.2044451,117390.0,117380.0,0.58053269]
["bitfinex","BTCUSD",1753409152451,0.20444575,117390.0,117380.0,0.40162659]
["bitfinex","BTCUSD",1753409152717,0.25620758,117390.0,117380.0,0.40696585]
["bitfinex","BTCUSD",1753409152920,0.25620758,117390.0,117380.0,0.40482585]
["bitfinex","BTCUSD",1753409153129,0.25620758,117390.0,117380.0,0.58373174]
["bitfinex","BTCUSD",1753409153339,0.25620758,117390.0,117380.0,0.58933093]
["bitfinex","BTCUSD",1753409153551,0.25620758,117390.0,117380.0,0.59147093]
["bitfinex","BTCUSD",1753409153974,0.25302758,117390.0,117380.0,0.59147093]
["bitfinex","BTCUSD",1753409154397,0.25302758,117390.0,117380.0,0.59998997]
["bitfinex","BTCUSD",1753409154615,0.25302758,117390.0,117380.0,0.60850894]
["bitfinex","BTCUSD",1753409154815,0.24450897,117390.0,117380.0,0.61168894]
["bitfinex","BTCUSD",1753409155495,0.24450897,117390.0,117380.0,0.61168858]
["bitfinex","BTCUSD",1753409155709,0.25302758,117390.0,117380.0,0.59465071]
["bitfinex","BTCUSD",1753409156341,0.25302751,117390.0,117380.0,0.60316968]
["bitfinex","BTCUSD",1753409156612,0.24450897,117390.0,117380.0,0.61168858]
["bitfinex","BTCUSD",1753409156840,0.25302758,117390.0,117380.0,0.59465071]
["bitfinex","BTCUSD",1753409157255,0.25088758,117390.0,117380.0,0.58613167]
["bitfinex","BTCUSD",1753409157465,0.21918693,117390.0,117380.0,0.60316954]
["bitfinex","BTCUSD",1753409158073,0.03177803,117390.0,117380.0,0.60316954]
["bitfinex","BTCUSD",1753409158315,0.04881445,117390.0,117380.0,0.60316954]
["bitfinex","BTCUSD",1753409159262,0.03407291,117390.0,117380.0,0.59465071]
["bitfinex","BTCUSD",1753409159473,0.03407291,117390.0,117380.0,0.60316961]
["bitfinex","BTCUSD",1753409159661,0.20444517,117390.0,117380.0,0.60316961]
["bitfinex","BTCUSD",1753409160072,0.24524517,117390.0,117380.0,0.59465071]
["bitfinex","BTCUSD",1753409160269,0.26886378,117390.0,117380.0,0.58295159]
["bitfinex","BTCUSD",1753409160490,0.26034575,117390.0,117380.0,0.40404585]
["bitfinex","BTCUSD",1753409160696,0.24648933,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753409160911,0.24648933,117390.0,117380.0,0.13488]
["bitfinex","BTCUSD",1753409161337,0.64648933,117390.0,117380.0,0.39626659]
["bitfinex","BTCUSD",1753409163478,0.24648933,117390.0,117380.0,0.39626659]
["bitfinex","BTCUSD",1753409163691,0.24648933,117390.0,117380.0,0.26238659]
["bitfinex","BTCUSD",1753409163932,0.24648933,117390.0,117380.0,0.39622659]
["bitfinex","BTCUSD",1753409164627,0.24648933,117390.0,117380.0,0.26238659]
["bitfinex","BTCUSD",1753409164840,0.23797087,117390.0,117380.0,0.39622659]
["bitfinex","BTCUSD",1753409166865,0.23797087,117390.0,117380.0,0.13484]
["bitfinex","BTCUSD",1753409167096,0.23797087,117390.0,117380.0,0.39729555]
["bitfinex","BTCUSD",1753409167331,0.23797087,117390.0,117380.0,0.39622659]
["bitfinex","BTCUSD",1753409169369,0.23797087,117390.0,117380.0,0.42892027]
["bitfinex","BTCUSD",1753409179315,0.23726087,117390.0,117380.0,0.42892027]
["bitfinex","BTCUSD",1753409179985,0.23726087,117390.0,117380.0,0.43095027]
["bitfinex","BTCUSD",1753409180885,0.57904187,117400.0,117390.0,0.18740919]
["bitfinex","BTCUSD",1753409180886,0.01720178,117400.0,117390.0,0.18740919]
["bitfinex","BTCUSD",1753409181131,0.03423646,117400.0,117390.0,0.78611798]
["bitfinex","BTCUSD",1753409181338,0.03423646,117400.0,117390.0,0.79784637]
["bitfinex","BTCUSD",1753409181555,0.0257188,117400.0,117390.0,0.79784622]
["bitfinex","BTCUSD",1753409181747,0.01720135,117400.0,117390.0,0.79784622]
["bitfinex","BTCUSD",1753409182447,0.0170346,117400.0,117390.0,0.79784622]
["bitfinex","BTCUSD",1753409182669,0.01703337,117410.0,117400.0,0.18739301]
["bitfinex","BTCUSD",1753409182887,0.00851658,117410.0,117400.0,0.95849092]
["bitfinex","BTCUSD",1753409183098,0.0170333,117410.0,117400.0,0.66441065]
["bitfinex","BTCUSD",1753409183371,0.02555024,117410.0,117400.0,0.8928278]
["bitfinex","BTCUSD",1753409183600,0.02555017,117410.0,117400.0,0.62771909]
["bitfinex","BTCUSD",1753409183847,0.18736123,117420.0,117400.0,0.61920113]
["bitfinex","BTCUSD",1753409184072,0.18736123,117420.0,117410.0,0.44969383]
["bitfinex","BTCUSD",1753409184279,0.18736123,117420.0,117410.0,0.47089964]
["bitfinex","BTCUSD",1753409184529,0.01703206,117420.0,117410.0,0.47941629]
["bitfinex","BTCUSD",1753409184758,0.01703206,117420.0,117410.0,0.51001629]
["bitfinex","BTCUSD",1753409185010,0.02554842,117420.0,117410.0,0.50149964]
["bitfinex","BTCUSD",1753409185265,0.02554842,117420.0,117410.0,0.49298292]
["bitfinex","BTCUSD",1753409185506,0.19587715,117420.0,117410.0,0.4539911]
["bitfinex","BTCUSD",1753409185744,0.18736123,117420.0,117410.0,0.27513092]
["bitfinex","BTCUSD",1753409185978,0.18731994,117420.0,117410.0,0.45399124]
["bitfinex","BTCUSD",1753409186200,0.18731994,117420.0,117410.0,0.46250825]
["bitfinex","BTCUSD",1753409186418,0.18731994,117420.0,117410.0,0.47102519]
["bitfinex","BTCUSD",1753409186625,0.18731994,117420.0,117410.0,0.45399124]
["bitfinex","BTCUSD",1753409186837,0.18731994,117420.0,117410.0,0.46250825]
["bitfinex","BTCUSD",1753409187305,0.18731994,117420.0,117410.0,0.45399124]
["bitfinex","BTCUSD",1753409187518,0.18731994,117420.0,117410.0,0.47845233]
["bitfinex","BTCUSD",1753409187736,0.20336358,117420.0,117410.0,0.01606913]
["bitfinex","BTCUSD",1753409187987,0.30128047,117420.0,117410.0,0.14974913]
["bitfinex","BTCUSD",1753409188198,0.38575777,117420.0,117410.0,0.14974913]
["bitfinex","BTCUSD",1753409190395,0.32197088,117420.0,117410.0,0.14974913]
["bitfinex","BTCUSD",1753409193279,0.23255358,117420.0,117410.0,0.59509824]
["bitfinex","BTCUSD",1753409193496,0.23255358,117420.0,117410.0,0.62064884]
["bitfinex","BTCUSD",1753409193497,0.02550713,117420.0,117410.0,0.62064884]
["bitfinex","BTCUSD",1753409193740,0.02550677,117420.0,117410.0,0.63714884]
["bitfinex","BTCUSD",1753409193956,0.03402298,117420.0,117410.0,0.65234884]
["bitfinex","BTCUSD",1753409194143,0.04253927,117420.0,117410.0,0.65233663]
["bitfinex","BTCUSD",1753409194405,0.22138443,117420.0,117410.0,0.65233677]
["bitfinex","BTCUSD",1753409194665,0.22138443,117420.0,117410.0,0.62063677]
["bitfinex","BTCUSD",1753409194889,0.04253927,117420.0,117410.0,0.62915298]
["bitfinex","BTCUSD",1753409195163,0.02550662,117420.0,117410.0,0.66341298]
["bitfinex","BTCUSD",1753409195347,0.03402276,117420.0,117410.0,0.66341298]
["bitfinex","BTCUSD",1753409195561,0.00847485,117420.0,117410.0,0.66341298]
["bitfinex","BTCUSD",1753409195780,0.00847485,117420.0,117410.0,0.74789028]
["bitfinex","BTCUSD",1753409195981,0.03406182,117430.0,117420.0,0.19587737]
["bitfinex","BTCUSD",1753409196240,0.20437604,117430.0,117420.0,0.47508802]
["bitfinex","BTCUSD",1753409196423,0.20437604,117430.0,117420.0,0.46978195]
["bitfinex","BTCUSD",1753409196638,0.20437604,117430.0,117420.0,0.47829802]
["bitfinex","BTCUSD",1753409196855,0.03406182,117430.0,117420.0,0.47829802]
["bitfinex","BTCUSD",1753409197072,0.19586033,117430.0,117420.0,0.48681402]
["bitfinex","BTCUSD",1753409197295,0.20437596,117430.0,117420.0,0.47829802]
["bitfinex","BTCUSD",1753409197529,0.20537596,117430.0,117420.0,0.46978195]
["bitfinex","BTCUSD",1753409197747,0.20537596,117430.0,117420.0,0.47829809]
["bitfinex","BTCUSD",1753409197956,0.20537596,117430.0,117420.0,0.46978195]
["bitfinex","BTCUSD",1753409198171,0.19686033,117430.0,117420.0,0.48681387]
["bitfinex","BTCUSD",1753409198427,0.01803062,117430.0,117420.0,0.48681387]
["bitfinex","BTCUSD",1753409198863,0.0095152,117430.0,117420.0,0.51811387]
["bitfinex","BTCUSD",1753409199115,0.02654567,117430.0,117420.0,0.51345795]
["bitfinex","BTCUSD",1753409199336,0.21389116,117430.0,117420.0,0.50108203]
["bitfinex","BTCUSD",1753409199553,0.20537545,117430.0,117420.0,0.50959824]
["bitfinex","BTCUSD",1753409199769,0.21393068,117430.0,117420.0,0.51811438]
["bitfinex","BTCUSD",1753409199982,0.22244631,117430.0,117420.0,0.50959824]
["bitfinex","BTCUSD",1753409200213,0.21393134,117430.0,117420.0,0.28242058]
["bitfinex","BTCUSD",1753409200458,0.20541614,117430.0,117420.0,0.41602058]
["bitfinex","BTCUSD",1753409200690,0.20541614,117430.0,117420.0,0.15156187]
["bitfinex","BTCUSD",1753409200691,0.25309072,117430.0,117420.0,0.15156187]
["bitfinex","BTCUSD",1753409201188,0.25621072,117430.0,117420.0,0.15156187]
["bitfinex","BTCUSD",1753409201450,0.24769516,117430.0,117420.0,0.15156187]
["bitfinex","BTCUSD",1753409202770,0.24769516,117430.0,117420.0,0.01796187]
["bitfinex","BTCUSD",1753409202991,0.24769516,117430.0,117420.0,0.14953187]
["bitfinex","BTCUSD",1753409203682,1.31687347,117430.0,117420.0,0.14949187]
["bitfinex","BTCUSD",1753409203912,1.40135077,117430.0,117420.0,0.01593187]
["bitfinex","BTCUSD",1753409204141,1.15235979,117430.0,117420.0,0.01593187]
["bitfinex","BTCUSD",1753409204577,1.55235979,117430.0,117420.0,0.01593187]
["bitfinex","BTCUSD",1753409204791,1.15235979,117430.0,117420.0,0.01593187]
["bitfinex","BTCUSD",1753409205440,1.15335979,117430.0,117420.0,0.01593187]
["bitfinex","BTCUSD",1753409206361,1.15335979,117430.0,117410.0,0.00012505]
["bitfinex","BTCUSD",1753409206362,0.22749404,117420.0,117410.0,0.00012505]
["bitfinex","BTCUSD",1753409206613,1.39966735,117420.0,117410.0,0.00012505]
["bitfinex","BTCUSD",1753409206851,1.02540735,117420.0,117410.0,0.00012505]
["bitfinex","BTCUSD",1753409207556,1.02640735,117420.0,117410.0,0.00012505]
["bitfinex","BTCUSD",1753409208473,1.02740735,117420.0,117410.0,0.00012505]
["bitfinex","BTCUSD",1753409209678,1.02740735,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753409210761,0.17893609,117360.0,117350.0,0.50998315]
["bitfinex","BTCUSD",1753409210984,0.1959773,117360.0,117350.0,0.66266078]
["bitfinex","BTCUSD",1753409211222,0.20449809,117360.0,117350.0,0.66266078]
["bitfinex","BTCUSD",1753409211420,0.22537731,117360.0,117350.0,0.42818348]
["bitfinex","BTCUSD",1753409211645,0.58414731,117360.0,117350.0,0.29156348]
["bitfinex","BTCUSD",1753409211861,0.58414731,117360.0,117350.0,0.16387477]
["bitfinex","BTCUSD",1753409212080,0.55204731,117360.0,117350.0,0.29462348]
["bitfinex","BTCUSD",1753409212296,0.55007731,117360.0,117350.0,0.42818348]
["bitfinex","BTCUSD",1753409212513,0.55304731,117360.0,117350.0,0.03031477]
["bitfinex","BTCUSD",1753409212729,0.5766266,117360.0,117350.0,0.16387477]
["bitfinex","BTCUSD",1753409213174,0.5797466,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409214129,0.5797466,117360.0,117350.0,0.16693477]
["bitfinex","BTCUSD",1753409214130,0.1789366,117360.0,117350.0,0.16693477]
["bitfinex","BTCUSD",1753409214563,0.5761266,117360.0,117350.0,0.16893477]
["bitfinex","BTCUSD",1753409214789,0.5761266,117360.0,117350.0,0.16587477]
["bitfinex","BTCUSD",1753409215001,0.5761266,117360.0,117350.0,0.03031477]
["bitfinex","BTCUSD",1753409215002,0.5792466,117360.0,117350.0,0.03031477]
["bitfinex","BTCUSD",1753409215218,0.5792466,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409215435,0.5761266,117360.0,117350.0,0.03131477]
["bitfinex","BTCUSD",1753409216089,0.5749266,117360.0,117350.0,0.03131477]
["bitfinex","BTCUSD",1753409216316,0.6625239,117360.0,117350.0,0.02919477]
["bitfinex","BTCUSD",1753409217003,0.6635239,117360.0,117350.0,0.02919477]
["bitfinex","BTCUSD",1753409217434,0.6625239,117360.0,117350.0,0.02919477]
["bitfinex","BTCUSD",1753409217663,0.6625239,117360.0,117350.0,0.29662348]
["bitfinex","BTCUSD",1753409217664,0.1789366,117360.0,117350.0,0.29662348]
["bitfinex","BTCUSD",1753409217872,0.2195266,117360.0,117350.0,0.03537477]
["bitfinex","BTCUSD",1753409218096,0.5780466,117360.0,117350.0,0.03019477]
["bitfinex","BTCUSD",1753409218942,0.92377261,117360.0,117350.0,0.03019477]
["bitfinex","BTCUSD",1753409219147,0.90115261,117360.0,117350.0,0.03019477]
["bitfinex","BTCUSD",1753409219360,0.92377261,117360.0,117350.0,0.03019477]
["bitfinex","BTCUSD",1753409219578,0.75552677,117360.0,117350.0,0.03019477]
["bitfinex","BTCUSD",1753409220430,1.15033548,117360.0,117350.0,0.03019477]
["bitfinex","BTCUSD",1753409221698,1.1677845,117360.0,117350.0,0.03019477]
["bitfinex","BTCUSD",1753409222107,1.1677845,117360.0,117350.0,0.02919477]
["bitfinex","BTCUSD",1753409222505,0.90653579,117360.0,117350.0,0.02919477]
["bitfinex","BTCUSD",1753409222875,1.1677845,117360.0,117350.0,0.02919477]
["bitfinex","BTCUSD",1753409223112,1.1677845,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409225237,1.0342245,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409225474,1.1677845,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409225691,1.0342245,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409225912,1.1677845,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409226334,1.5677845,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409227586,1.17397579,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409227817,1.59411931,117360.0,117350.0,0.02819477]
["bitfinex","BTCUSD",1753409228052,0.5515517,117350.0,117340.0,0.0220722]
["bitfinex","BTCUSD",1753409228284,1.11728501,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409228530,1.14302501,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409228768,0.660619,117350.0,117340.0,0.02733576]
["bitfinex","BTCUSD",1753409229001,0.792209,117350.0,117340.0,0.02733576]
["bitfinex","BTCUSD",1753409229259,0.92498771,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409229485,1.05854771,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409229718,1.14302501,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409230654,1.05854771,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409231095,0.658649,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409231305,0.3125117,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409231774,0.3146617,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409231978,0.3692917,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409232209,0.7092917,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409232652,1.05800771,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409232917,0.796759,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409233135,1.05800771,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409233605,1.14248501,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409236982,1.14248501,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409236983,0.1789517,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409237446,0.83483041,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409237662,0.83698041,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409237878,0.83698041,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409237879,0.5429817,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409238097,0.80423041,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409238345,0.93775041,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409239745,0.95335041,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409240003,0.95149881,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409240286,1.08800881,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409241793,1.48800881,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409242470,1.08800881,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409244727,0.8267601,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409244949,1.08800881,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409246080,1.08501881,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409246484,1.08501881,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409246700,1.08800881,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409247185,0.3124317,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409247437,0.59771041,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409247662,0.97555041,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409247879,1.06002771,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409249197,1.03599771,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409249414,1.14450501,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409250311,1.14151501,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409250532,1.16195403,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409253868,1.170392,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409254097,1.033922,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409254319,1.167362,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409254971,0.18738967,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409255215,0.64234838,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409255439,0.98234838,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409255665,0.97935838,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409255895,0.58466967,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409256140,0.96345838,117350.0,117340.0,0.02743576]
["bitfinex","BTCUSD",1753409256365,0.67024697,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409256588,0.98344838,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409256826,0.72219967,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409257054,0.98344838,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409258106,0.98045838,117350.0,117340.0,0.02215576]
["bitfinex","BTCUSD",1753409258312,0.98045838,117350.0,117340.0,0.02429576]
["bitfinex","BTCUSD",1753409258920,0.00843797,117350.0,117340.0,0.52025518]
["bitfinex","BTCUSD",1753409259134,0.17895133,117350.0,117340.0,0.53826177]
["bitfinex","BTCUSD",1753409259307,0.18747299,117350.0,117340.0,0.28087306]
["bitfinex","BTCUSD",1753409259629,0.52747299,117350.0,117340.0,0.46836188]
["bitfinex","BTCUSD",1753409260002,0.01704266,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409260215,0.36556359,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409260422,0.02556359,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409260627,0.36556359,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409261241,0.35704222,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409261447,0.37508488,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409262275,0.001,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409262479,0.00952093,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409262683,0.01804208,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409262889,0.02656337,117350.0,117340.0,0.48540541]
["bitfinex","BTCUSD",1753409263092,0.02656337,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409263300,0.01804208,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409263515,0.00952086,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409263727,0.00952086,117350.0,117340.0,0.79665412]
["bitfinex","BTCUSD",1753409263929,0.01804194,117350.0,117340.0,0.79665412]
["bitfinex","BTCUSD",1753409264762,0.00952093,117350.0,117340.0,0.79665412]
["bitfinex","BTCUSD",1753409264981,0.00952086,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409265199,0.02656287,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409265411,0.01804179,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409265614,0.00952093,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409265827,0.001,117350.0,117340.0,0.74665412]
["bitfinex","BTCUSD",1753409266474,0.001,117350.0,117340.0,0.77224412]
["bitfinex","BTCUSD",1753409268719,0.001,117350.0,117340.0,0.82224412]
["bitfinex","BTCUSD",1753409272187,0.001,117350.0,117340.0,0.56099541]
["bitfinex","BTCUSD",1753409272415,0.001,117350.0,117340.0,0.82224412]
["bitfinex","BTCUSD",1753409273910,0.001,117350.0,117340.0,0.56099541]
["bitfinex","BTCUSD",1753409274129,0.001,117350.0,117340.0,1.42192185]
["bitfinex","BTCUSD",1753409274392,0.001,117350.0,117340.0,1.16067314]
["bitfinex","BTCUSD",1753409274612,0.001,117350.0,117340.0,1.42192185]
["bitfinex","BTCUSD",1753409275076,0.001,117350.0,117340.0,1.16067314]
["bitfinex","BTCUSD",1753409275920,0.004,117350.0,117340.0,1.16067314]
["bitfinex","BTCUSD",1753409276325,0.004,117350.0,117340.0,1.42192185]
["bitfinex","BTCUSD",1753409276772,0.003,117350.0,117340.0,3.26658485]
["bitfinex","BTCUSD",1753409277003,0.06762754,117390.0,117380.0,0.2273439]
["bitfinex","BTCUSD",1753409277222,0.06762754,117390.0,117380.0,0.70837991]
["bitfinex","BTCUSD",1753409277479,0.08466367,117390.0,117380.0,0.71517991]
["bitfinex","BTCUSD",1753409277697,0.08466367,117390.0,117380.0,0.74076191]
["bitfinex","BTCUSD",1753409277903,0.08466367,117390.0,117380.0,0.73690191]
["bitfinex","BTCUSD",1753409278289,0.08466367,117390.0,117380.0,0.73698547]
["bitfinex","BTCUSD",1753409278655,0.08466367,117390.0,117380.0,0.73898547]
["bitfinex","BTCUSD",1753409278917,0.10170368,117390.0,117380.0,0.73898547]
["bitfinex","BTCUSD",1753409279121,0.10170361,117390.0,117380.0,0.74198547]
["bitfinex","BTCUSD",1753409279319,0.110222,117390.0,117380.0,0.74198547]
["bitfinex","BTCUSD",1753409279537,0.11874054,117390.0,117380.0,0.74198554]
["bitfinex","BTCUSD",1753409279845,0.110222,117390.0,117380.0,0.75050437]
["bitfinex","BTCUSD",1753409280064,0.110222,117390.0,117380.0,0.72678554]
["bitfinex","BTCUSD",1753409280300,0.11874054,117390.0,117380.0,0.72678554]
["bitfinex","BTCUSD",1753409280496,0.110222,117390.0,117380.0,0.73530437]
["bitfinex","BTCUSD",1753409280999,0.11874054,117390.0,117380.0,0.72678554]
["bitfinex","BTCUSD",1753409281437,0.03407607,117390.0,117380.0,0.73530437]
["bitfinex","BTCUSD",1753409281917,0.2214854,117390.0,117380.0,0.72678576]
["bitfinex","BTCUSD",1753409282113,0.21296679,117390.0,117380.0,0.45785595]
["bitfinex","BTCUSD",1753409282367,0.21296679,117390.0,117380.0,0.71058583]
["bitfinex","BTCUSD",1753409282847,0.92555691,117390.0,117380.0,0.00508356]
["bitfinex","BTCUSD",1753409282851,0.6643082,117390.0,117380.0,0.00508356]
["bitfinex","BTCUSD",1753409283104,0.92555691,117390.0,117380.0,0.00508356]
["bitfinex","BTCUSD",1753409283595,0.92555691,117390.0,117380.0,0.00208356]
["bitfinex","BTCUSD",1753409283816,1.22775151,117390.0,117380.0,0.00208356]
["bitfinex","BTCUSD",1753409284039,1.24520053,117390.0,117380.0,0.00208356]
["bitfinex","BTCUSD",1753409284266,1.24520053,117390.0,117380.0,0.00308356]
["bitfinex","BTCUSD",1753409284763,1.24520053,117390.0,117380.0,0.00208356]
["bitfinex","BTCUSD",1753409285698,1.24520053,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409285889,1.24520053,117390.0,117380.0,0.00108356]
["bitfinex","BTCUSD",1753409286571,1.24520053,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409286801,1.17757299,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409287471,0.83184698,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409289456,0.83284698,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409289700,0.68215796,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409289922,0.81535796,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409290644,0.81539796,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409291306,0.68215796,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409291525,0.56345066,117390.0,117380.0,0.45409756]
["bitfinex","BTCUSD",1753409291753,0.56345066,117390.0,117380.0,0.4626166]
["bitfinex","BTCUSD",1753409291966,0.06798555,117390.0,117380.0,0.4711355]
["bitfinex","BTCUSD",1753409292189,0.2233011,117390.0,117380.0,0.13538356]
["bitfinex","BTCUSD",1753409292407,0.2584611,117390.0,117380.0,0.13328356]
["bitfinex","BTCUSD",1753409292597,0.2574611,117390.0,117380.0,0.13328356]
["bitfinex","BTCUSD",1753409293048,0.2574611,117390.0,117380.0,0.00108356]
["bitfinex","BTCUSD",1753409293680,0.6819384,117390.0,117380.0,0.00108356]
["bitfinex","BTCUSD",1753409293891,0.8151384,117390.0,117380.0,0.00108356]
["bitfinex","BTCUSD",1753409294548,1.09383613,117390.0,117380.0,0.00108356]
["bitfinex","BTCUSD",1753409296343,1.09383613,117390.0,117380.0,8.356e-05]
["bitfinex","BTCUSD",1753409296793,1.09483613,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1753409297078,1.17931343,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1753409297342,1.22464825,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1753409298376,1.25086973,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1753409298881,0.55907285,117350.0,117340.0,0.0220722]
["bitfinex","BTCUSD",1753409299151,0.69425285,117350.0,117340.0,0.02212108]
["bitfinex","BTCUSD",1753409299343,0.72164285,117350.0,117340.0,0.02212108]
["bitfinex","BTCUSD",1753409299862,0.89059745,117350.0,117340.0,0.02212108]
["bitfinex","BTCUSD",1753409300375,0.80612015,117350.0,117340.0,0.02212108]
["bitfinex","BTCUSD",1753409300618,0.80612015,117350.0,117340.0,0.02312108]
["bitfinex","BTCUSD",1753409301933,0.80612015,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409302364,0.80612015,117350.0,117340.0,0.02512108]
["bitfinex","BTCUSD",1753409302580,0.80612015,117350.0,117340.0,0.02312108]
["bitfinex","BTCUSD",1753409302796,0.86255941,117350.0,117340.0,0.02312108]
["bitfinex","BTCUSD",1753409303259,0.86255941,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409306862,0.72935941,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409307302,0.87122329,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409308924,0.67862403,117350.0,117340.0,0.02622108]
["bitfinex","BTCUSD",1753409309144,0.81152403,117350.0,117340.0,0.02622108]
["bitfinex","BTCUSD",1753409309366,0.81448403,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409312466,0.80582015,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409312866,0.67262015,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409313084,0.89029745,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409315082,0.80582015,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409315330,0.67262015,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409315573,0.80582015,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409315797,0.77156015,117350.0,117340.0,0.02946108]
["bitfinex","BTCUSD",1753409316021,0.63836015,117350.0,117340.0,0.02946108]
["bitfinex","BTCUSD",1753409316239,0.80582015,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409316459,0.89029745,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409316903,0.89897757,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409319627,0.68130027,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409319838,0.81150027,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409320843,0.81474027,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409325193,1.09387524,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409326238,0.83218929,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409326875,0.91666659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409329161,0.81003027,117350.0,117340.0,0.02614108]
["bitfinex","BTCUSD",1753409329981,0.77873027,117350.0,117340.0,0.02614108]
["bitfinex","BTCUSD",1753409330188,0.64557027,117350.0,117340.0,0.02614108]
["bitfinex","BTCUSD",1753409330396,0.77873027,117350.0,117340.0,0.02614108]
["bitfinex","BTCUSD",1753409331382,0.81447027,117350.0,117340.0,0.02614108]
["bitfinex","BTCUSD",1753409331578,0.68131027,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409331924,0.81443027,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409332136,0.89890757,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409332781,1.17804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409332999,1.57804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409333247,1.31635659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409333480,1.57804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409334156,1.31635659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409336621,0.91635659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409337205,1.17804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409339776,1.24567008,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409339903,0.91635659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409341150,1.17804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409342064,0.91635659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409342699,1.17804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409342895,0.91635659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409343128,1.17804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409343314,0.91635659,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409343530,1.17804254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409346482,1.17800254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409350905,1.04492254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409351125,1.17800254,117350.0,117340.0,0.02412108]
["bitfinex","BTCUSD",1753409351836,0.52752079,117320.0,117310.0,0.0081855]
["bitfinex","BTCUSD",1753409352046,0.76313809,117320.0,117310.0,0.0081855]
["bitfinex","BTCUSD",1753409352278,0.79079809,117320.0,117310.0,0.0081855]
["bitfinex","BTCUSD",1753409352712,0.79079809,117320.0,117310.0,0.0103455]
["bitfinex","BTCUSD",1753409352713,0.63649809,117320.0,117310.0,0.0103455]
["bitfinex","BTCUSD",1753409352931,0.55202079,117320.0,117310.0,0.30683145]
["bitfinex","BTCUSD",1753409353163,0.52752079,117320.0,117310.0,0.30783145]
["bitfinex","BTCUSD",1753409353374,0.55202079,117320.0,117310.0,0.0144455]
["bitfinex","BTCUSD",1753409354017,0.55202079,117320.0,117310.0,0.0164455]
["bitfinex","BTCUSD",1753409354442,0.68510079,117320.0,117310.0,0.0164455]
["bitfinex","BTCUSD",1753409354669,0.52752079,117320.0,117310.0,0.31449145]
["bitfinex","BTCUSD",1753409354897,0.52752079,117320.0,117310.0,0.49350431]
["bitfinex","BTCUSD",1753409355119,0.00852311,117320.0,117310.0,0.51055227]
["bitfinex","BTCUSD",1753409355375,0.00852304,117320.0,117310.0,0.60260778]
["bitfinex","BTCUSD",1753409355601,0.01704644,117320.0,117310.0,0.61113205]
["bitfinex","BTCUSD",1753409356055,0.01704644,117320.0,117310.0,0.64413205]
["bitfinex","BTCUSD",1753409356282,0.01704644,117320.0,117310.0,0.0164455]
["bitfinex","BTCUSD",1753409356283,0.21468451,117320.0,117310.0,0.0164455]
["bitfinex","BTCUSD",1753409356517,0.55202086,117320.0,117310.0,0.0154455]
["bitfinex","BTCUSD",1753409356935,0.55302086,117320.0,117310.0,0.27713145]
["bitfinex","BTCUSD",1753409357163,0.55302086,117320.0,117310.0,0.27513145]
["bitfinex","BTCUSD",1753409357164,0.52852086,117320.0,117310.0,0.27513145]
["bitfinex","BTCUSD",1753409357386,0.52852086,117320.0,117310.0,0.30663145]
["bitfinex","BTCUSD",1753409357631,0.55302086,117320.0,117310.0,0.30663145]
["bitfinex","BTCUSD",1753409357855,0.55202086,117320.0,117310.0,0.27513145]
["bitfinex","BTCUSD",1753409358720,0.55202086,117320.0,117310.0,0.27813145]
["bitfinex","BTCUSD",1753409359216,1.08780895,117320.0,117310.0,0.0111855]
["bitfinex","BTCUSD",1753409359663,0.826123,117320.0,117310.0,0.0111855]
["bitfinex","BTCUSD",1753409359899,1.16953816,117320.0,117310.0,0.27813145]
["bitfinex","BTCUSD",1753409360338,1.16953816,117320.0,117310.0,0.27613145]
["bitfinex","BTCUSD",1753409360546,1.16953816,117320.0,117310.0,0.0144455]
["bitfinex","BTCUSD",1753409360786,1.17794787,117320.0,117310.0,0.0144455]
["bitfinex","BTCUSD",1753409361000,0.78010787,117320.0,117310.0,0.0134455]
["bitfinex","BTCUSD",1753409361211,0.78010787,117320.0,117310.0,0.0103455]
["bitfinex","BTCUSD",1753409361427,0.78110787,117320.0,117310.0,0.0103455]
["bitfinex","BTCUSD",1753409362322,1.24690768,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409362757,1.03646311,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409363018,0.87781311,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409363263,1.27253906,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409363722,1.01085311,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409364165,0.98522173,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409364618,1.24690768,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409366936,1.50859363,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409367156,1.24690768,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409367356,0.98522173,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409367572,1.11386768,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409367784,0.33151687,117320.0,117310.0,0.00216001]
["bitfinex","BTCUSD",1753409368006,0.30590787,117320.0,117310.0,0.00526001]
["bitfinex","BTCUSD",1753409368476,0.30806787,117320.0,117310.0,0.00216001]
["bitfinex","BTCUSD",1753409368702,0.64806787,117320.0,117310.0,0.00216001]
["bitfinex","BTCUSD",1753409369354,0.19693057,117320.0,117310.0,0.00526001]
["bitfinex","BTCUSD",1753409369565,0.22143057,117320.0,117310.0,0.00526001]
["bitfinex","BTCUSD",1753409369792,0.56143057,117320.0,117310.0,0.00526001]
["bitfinex","BTCUSD",1753409370227,0.56359057,117320.0,117310.0,0.00526001]
["bitfinex","BTCUSD",1753409370705,0.56359057,117320.0,117310.0,0.00216001]
["bitfinex","BTCUSD",1753409370921,0.64806787,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409371145,1.04654014,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409371361,1.17958014,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409372007,1.09510284,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409372223,0.67976787,117320.0,117310.0,0.00216001]
["bitfinex","BTCUSD",1753409372445,0.78110787,117320.0,117310.0,0.00216001]
["bitfinex","BTCUSD",1753409372869,0.78110787,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409373362,0.64590787,117320.0,117310.0,0.00216001]
["bitfinex","BTCUSD",1753409373590,0.52840717,117320.0,117310.0,0.28620596]
["bitfinex","BTCUSD",1753409373815,0.34940971,117320.0,117310.0,0.61375882]
["bitfinex","BTCUSD",1753409374032,0.19693078,117320.0,117310.0,0.43474596]
["bitfinex","BTCUSD",1753409374244,0.19693078,117320.0,117310.0,0.43088596]
["bitfinex","BTCUSD",1753409374465,0.19693078,117320.0,117310.0,0.16920001]
["bitfinex","BTCUSD",1753409374724,0.7230171,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409374947,0.7220171,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409375157,0.81586808,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409376220,1.21586808,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409376433,1.21586808,117320.0,117310.0,0.00300001]
["bitfinex","BTCUSD",1753409376647,1.21586808,117320.0,117310.0,0.00200001]
["bitfinex","BTCUSD",1753409377094,1.21586808,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409377303,1.21586808,117320.0,117310.0,0.00100001]
["bitfinex","BTCUSD",1753409377519,1.20745837,117320.0,117310.0,0.00100001]
["bitfinex","BTCUSD",1753409377735,1.07441837,117320.0,117310.0,0.00100001]
["bitfinex","BTCUSD",1753409377951,1.17169837,117320.0,117310.0,0.00316001]
["bitfinex","BTCUSD",1753409378162,1.03649837,117320.0,117310.0,0.26894596]
["bitfinex","BTCUSD",1753409378401,0.52752107,117320.0,117310.0,0.00726001]
["bitfinex","BTCUSD",1753409378596,0.52752107,117320.0,117310.0,0.26894596]
["bitfinex","BTCUSD",1753409378832,0.52752107,117320.0,117310.0,0.46415867]
["bitfinex","BTCUSD",1753409379067,0.34852325,117320.0,117310.0,0.49154272]
["bitfinex","BTCUSD",1753409379293,0.01704549,117330.0,117320.0,0.21224411]
["bitfinex","BTCUSD",1753409379516,0.18750494,117330.0,117320.0,0.42808595]
["bitfinex","BTCUSD",1753409379788,0.18750494,117330.0,117320.0,0.43496595]
["bitfinex","BTCUSD",1753409380032,0.01704484,117330.0,117320.0,0.63953375]
["bitfinex","BTCUSD",1753409380275,0.0085218,117340.0,117330.0,0.22672783]
["bitfinex","BTCUSD",1753409380501,0.18759786,117350.0,117340.0,0.19426703]
["bitfinex","BTCUSD",1753409380731,0.18759786,117350.0,117340.0,0.42758595]
["bitfinex","BTCUSD",1753409380986,0.18759786,117350.0,117340.0,0.17278]
["bitfinex","BTCUSD",1753409381230,0.65595798,117350.0,117340.0,0.1352]
["bitfinex","BTCUSD",1753409381678,0.6201554,117350.0,117340.0,0.00216]
["bitfinex","BTCUSD",1753409381897,0.7046327,117350.0,117340.0,0.00216]
["bitfinex","BTCUSD",1753409382121,0.51896695,117340.0,117330.0,0.00302]
["bitfinex","BTCUSD",1753409382353,0.1789976,117320.0,117310.0,0.26268596]
["bitfinex","BTCUSD",1753409382606,0.5189976,117320.0,117310.0,0.26484596]
["bitfinex","BTCUSD",1753409382824,0.5189976,117320.0,117310.0,0.13922001]
["bitfinex","BTCUSD",1753409383041,0.5189976,117320.0,117310.0,0.40090596]
["bitfinex","BTCUSD",1753409383266,0.5189976,117320.0,117310.0,0.26786596]
["bitfinex","BTCUSD",1753409383488,0.5189976,117320.0,117310.0,0.40090596]
["bitfinex","BTCUSD",1753409383929,0.5189976,117320.0,117310.0,0.40190596]
["bitfinex","BTCUSD",1753409384150,0.5189976,117320.0,117310.0,0.14022001]
["bitfinex","BTCUSD",1753409384378,0.5189976,117320.0,117310.0,0.40186596]
["bitfinex","BTCUSD",1753409384610,0.5417776,117320.0,117310.0,0.40186596]
["bitfinex","BTCUSD",1753409385270,0.5417776,117320.0,117310.0,0.40486596]
["bitfinex","BTCUSD",1753409385511,0.5417776,117320.0,117310.0,0.01018001]
["bitfinex","BTCUSD",1753409385725,0.5417776,117320.0,117310.0,0.14318001]
["bitfinex","BTCUSD",1753409386220,0.5417776,117320.0,117310.0,0.40486596]
["bitfinex","BTCUSD",1753409386436,0.5417776,117320.0,117310.0,0.40286596]
["bitfinex","BTCUSD",1753409386660,0.5417776,117320.0,117310.0,0.27186596]
["bitfinex","BTCUSD",1753409386797,0.5417776,117320.0,117310.0,0.40486596]
["bitfinex","BTCUSD",1753409387024,0.5439276,117320.0,117310.0,0.40184596]
["bitfinex","BTCUSD",1753409387454,0.5439276,117320.0,117310.0,0.39884596]
["bitfinex","BTCUSD",1753409387679,0.5189976,117320.0,117310.0,0.26886596]
["bitfinex","BTCUSD",1753409387887,0.5189976,117320.0,117310.0,0.40286596]
["bitfinex","BTCUSD",1753409388090,0.5189976,117320.0,117310.0,0.40672596]
["bitfinex","BTCUSD",1753409388502,0.52752107,117320.0,117310.0,0.40672596]
["bitfinex","BTCUSD",1753409389140,0.52752107,117320.0,117310.0,0.4113903]
["bitfinex","BTCUSD",1753409389341,0.52752107,117320.0,117310.0,0.58187874]
["bitfinex","BTCUSD",1753409389551,0.52752107,117320.0,117310.0,0.59040301]
["bitfinex","BTCUSD",1753409389767,0.02556751,117330.0,117320.0,0.22634411]
["bitfinex","BTCUSD",1753409390013,0.19602776,117330.0,117320.0,0.5627119]
["bitfinex","BTCUSD",1753409390212,0.18750509,117330.0,117320.0,0.26686595]
["bitfinex","BTCUSD",1753409390385,0.55028509,117330.0,117320.0,0.39986595]
["bitfinex","BTCUSD",1753409390786,0.55243509,117330.0,117320.0,0.13516]
["bitfinex","BTCUSD",1753409391088,0.51899746,117320.0,117310.0,0.26470596]
["bitfinex","BTCUSD",1753409391303,0.52752093,117320.0,117310.0,0.39986596]
["bitfinex","BTCUSD",1753409392609,0.51899746,117320.0,117310.0,0.40086596]
["bitfinex","BTCUSD",1753409393003,0.51899746,117320.0,117310.0,0.40286596]
["bitfinex","BTCUSD",1753409394419,0.51899746,117320.0,117310.0,0.58187874]
["bitfinex","BTCUSD",1753409394638,0.51899746,117320.0,117310.0,0.59892714]
["bitfinex","BTCUSD",1753409395522,0.51899746,117320.0,117310.0,0.46592714]
["bitfinex","BTCUSD",1753409395745,0.35704688,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409395986,0.35704644,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409396207,0.36556984,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409396695,0.34852311,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409396906,0.36556976,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409397329,0.35704636,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409397544,0.36556954,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409397996,0.37409294,117320.0,117310.0,0.47445105]
["bitfinex","BTCUSD",1753409398208,0.37409294,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409398420,0.37409294,117320.0,117310.0,0.3457651]
["bitfinex","BTCUSD",1753409398634,0.37409294,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409398846,0.39687294,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409399053,0.40539649,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409399709,0.38834954,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409399919,0.37982629,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409400610,0.37130311,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409401437,0.37982629,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409401654,0.34,117320.0,117310.0,0.60745105]
["bitfinex","BTCUSD",1753409401866,0.01697931,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753409402066,0.01697931,117330.0,117320.0,0.72157601]
["bitfinex","BTCUSD",1753409402217,0.008457,117330.0,117320.0,0.72845601]
["bitfinex","BTCUSD",1753409402427,0.39953054,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753409402620,0.37130158,117340.0,117330.0,0.59287335]
["bitfinex","BTCUSD",1753409402802,0.5445322,117340.0,117330.0,0.00518]
["bitfinex","BTCUSD",1753409403018,0.55026882,117340.0,117330.0,0.39684595]
["bitfinex","BTCUSD",1753409403305,0.56094099,117340.0,117330.0,0.01811471]
["bitfinex","BTCUSD",1753409403433,0.65242627,117340.0,117330.0,0.01595471]
["bitfinex","BTCUSD",1753409403640,0.5350822,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1753409403853,0.5783822,117330.0,117320.0,0.14995476]
["bitfinex","BTCUSD",1753409404141,0.5783822,117330.0,117320.0,0.41164071]
["bitfinex","BTCUSD",1753409404308,0.5783822,117330.0,117320.0,0.14995476]
["bitfinex","BTCUSD",1753409404698,0.5783822,117330.0,117320.0,0.14895476]
["bitfinex","BTCUSD",1753409405064,0.5783822,117330.0,117320.0,0.01595476]
["bitfinex","BTCUSD",1753409405275,0.5783822,117330.0,117320.0,0.14895476]
["bitfinex","BTCUSD",1753409405693,0.9783822,117330.0,117320.0,0.14895476]
["bitfinex","BTCUSD",1753409405905,0.9783822,117330.0,117320.0,0.41064071]
["bitfinex","BTCUSD",1753409406090,0.9783822,117330.0,117320.0,0.41164071]
["bitfinex","BTCUSD",1753409406339,0.5783822,117330.0,117320.0,0.14995476]
["bitfinex","BTCUSD",1753409406563,0.79603063,117330.0,117320.0,0.01695476]
["bitfinex","BTCUSD",1753409406805,1.21347965,117330.0,117320.0,0.01695476]
["bitfinex","BTCUSD",1753409407025,1.34647965,117330.0,117320.0,0.01695476]
["bitfinex","BTCUSD",1753409407661,0.94647965,117330.0,117320.0,0.01695476]
["bitfinex","BTCUSD",1753409407850,0.94647965,117330.0,117320.0,0.01595476]
["bitfinex","BTCUSD",1753409408057,0.94747965,117330.0,117320.0,0.01595476]
["bitfinex","BTCUSD",1753409409678,0.17899746,117320.0,117310.0,0.13300001]
["bitfinex","BTCUSD",1753409409883,0.42640108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409410087,0.68808703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409410293,0.42640108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409411921,0.68808703,117320.0,117310.0,0.00100001]
["bitfinex","BTCUSD",1753409412678,0.42640108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409413508,1.02808703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409414548,0.76640108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409414761,1.02908703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409415637,1.03008703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409416255,1.16308703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409416483,1.16208703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409416977,1.16408703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409417815,0.90240108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409418056,0.91079489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409432415,0.77779489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409432637,0.91083489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409436336,0.77779489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409436544,0.91083489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409437892,0.77779489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409438103,0.91083489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409439194,0.88653489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409439406,0.91087489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409441337,0.77779489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409441778,0.91083489,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409442428,0.90244108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409443082,0.76940108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409443294,0.90244108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409443561,0.76940108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409443777,0.90244108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409444455,0.76940108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409444691,0.90244108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409446688,1.16412703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409447330,0.95244108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409447552,0.90244108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409449362,0.90286108,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409450091,1.16454703,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409452507,1.1730801,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409454563,0.91139415,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409459198,1.20595973,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409460652,0.91139415,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409461098,1.20595973,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409465086,0.91139415,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409465283,1.20595973,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409465486,0.77516415,117320.0,117310.0,0.29456559]
["bitfinex","BTCUSD",1753409465687,0.43272783,117320.0,117310.0,0.29966559]
["bitfinex","BTCUSD",1753409465892,0.29972783,117320.0,117310.0,0.33156559]
["bitfinex","BTCUSD",1753409466067,0.3716757,117320.0,117310.0,0.03700001]
["bitfinex","BTCUSD",1753409466287,0.72912472,117320.0,117310.0,0.33156559]
["bitfinex","BTCUSD",1753409466889,0.86212472,117320.0,117310.0,0.33156559]
["bitfinex","BTCUSD",1753409467094,0.72912472,117320.0,117310.0,0.03700001]
["bitfinex","BTCUSD",1753409467312,0.86212472,117320.0,117310.0,0.29875382]
["bitfinex","BTCUSD",1753409468169,0.86212472,117320.0,117310.0,0.03700001]
["bitfinex","BTCUSD",1753409468389,0.86212472,117320.0,117310.0,0.29875382]
["bitfinex","BTCUSD",1753409469449,0.79017685,117320.0,117310.0,0.29875382]
["bitfinex","BTCUSD",1753409469675,0.65717685,117320.0,117310.0,0.29875382]
["bitfinex","BTCUSD",1753409469885,0.79017685,117320.0,117310.0,0.29875382]
["bitfinex","BTCUSD",1753409470559,0.65717685,117320.0,117310.0,0.29875382]
["bitfinex","BTCUSD",1753409470788,0.76545685,117320.0,117310.0,0.29875382]
["bitfinex","BTCUSD",1753409471011,0.11305709,117320.0,117310.0,0.46924226]
["bitfinex","BTCUSD",1753409471227,0.28619502,117320.0,117310.0,0.48162668]
["bitfinex","BTCUSD",1753409471442,0.62353137,117320.0,117310.0,0.04938443]
["bitfinex","BTCUSD",1753409471664,0.62353137,117320.0,117310.0,0.31113824]
["bitfinex","BTCUSD",1753409471920,0.62353137,117320.0,117310.0,0.49015102]
["bitfinex","BTCUSD",1753409472142,0.62353137,117320.0,117310.0,0.49867529]
["bitfinex","BTCUSD",1753409472362,0.62353137,117320.0,117310.0,0.31113824]
["bitfinex","BTCUSD",1753409472363,0.62153137,117320.0,117310.0,0.31113824]
["bitfinex","BTCUSD",1753409472581,0.6130079,117320.0,117310.0,0.04086001]
["bitfinex","BTCUSD",1753409472792,0.6130079,117320.0,117310.0,0.30261382]
["bitfinex","BTCUSD",1753409473683,0.6120079,117320.0,117310.0,0.30261382]
["bitfinex","BTCUSD",1753409473894,0.6120079,117320.0,117310.0,0.31113824]
["bitfinex","BTCUSD",1753409474117,0.6120079,117320.0,117310.0,0.32066258]
["bitfinex","BTCUSD",1753409474336,0.6120079,117320.0,117310.0,0.49115102]
["bitfinex","BTCUSD",1753409474786,0.6120079,117320.0,117310.0,0.50819949]
["bitfinex","BTCUSD",1753409475427,0.6120079,117320.0,117310.0,0.49967529]
["bitfinex","BTCUSD",1753409475645,0.6120079,117320.0,117310.0,0.23792148]
["bitfinex","BTCUSD",1753409475886,0.6120079,117320.0,117310.0,0.49115102]
["bitfinex","BTCUSD",1753409476102,0.6120079,117320.0,117310.0,0.51672325]
["bitfinex","BTCUSD",1753409476103,0.4585805,117320.0,117310.0,0.51672325]
["bitfinex","BTCUSD",1753409476322,0.45005695,117320.0,117310.0,0.51672325]
["bitfinex","BTCUSD",1753409476539,0.34853307,117320.0,117310.0,0.51672325]
["bitfinex","BTCUSD",1753409476754,0.34853307,117320.0,117310.0,0.77847706]
["bitfinex","BTCUSD",1753409476971,0.34853307,117320.0,117310.0,0.51672325]
["bitfinex","BTCUSD",1753409477206,0.35705611,117320.0,117310.0,0.51672325]
["bitfinex","BTCUSD",1753409477453,0.36557936,117320.0,117310.0,0.64968333]
["bitfinex","BTCUSD",1753409477640,0.37410269,117320.0,117310.0,0.64968333]
["bitfinex","BTCUSD",1753409477894,0.54457733,117320.0,117310.0,0.44509824]
["bitfinex","BTCUSD",1753409478595,0.54457733,117320.0,117310.0,0.45362251]
["bitfinex","BTCUSD",1753409478814,0.37410298,117320.0,117310.0,0.64968304]
["bitfinex","BTCUSD",1753409479032,0.36557951,117320.0,117310.0,0.64968304]
["bitfinex","BTCUSD",1753409479245,0.37410298,117320.0,117310.0,0.64968304]
["bitfinex","BTCUSD",1753409479877,0.55310044,117320.0,117310.0,0.64115913]
["bitfinex","BTCUSD",1753409480539,0.55310044,117320.0,117310.0,0.64968318]
["bitfinex","BTCUSD",1753409480754,0.55310044,117320.0,117310.0,0.6411592]
["bitfinex","BTCUSD",1753409481153,0.36557965,117320.0,117310.0,0.64968311]
["bitfinex","BTCUSD",1753409481364,0.55310043,117320.0,117310.0,0.6411592]
["bitfinex","BTCUSD",1753409481577,0.54457681,117320.0,117310.0,0.64968318]
["bitfinex","BTCUSD",1753409481798,0.54457681,117320.0,117310.0,0.64115876]
["bitfinex","BTCUSD",1753409482011,0.54457681,117320.0,117310.0,0.63263478]
["bitfinex","BTCUSD",1753409482228,0.55310043,117320.0,117310.0,0.64115891]
["bitfinex","BTCUSD",1753409482649,0.64402137,117320.0,117310.0,0.17096001]
["bitfinex","BTCUSD",1753409482863,0.64402137,117320.0,117310.0,0.43271382]
["bitfinex","BTCUSD",1753409485250,0.64619137,117320.0,117310.0,0.13906001]
["bitfinex","BTCUSD",1753409485679,0.64402137,117320.0,117310.0,0.13906001]
["bitfinex","BTCUSD",1753409486605,0.64402137,117320.0,117310.0,0.40081382]
["bitfinex","BTCUSD",1753409488445,0.64402137,117320.0,117310.0,0.13906001]
["bitfinex","BTCUSD",1753409488664,0.64402137,117320.0,117310.0,0.40081382]
["bitfinex","BTCUSD",1753409489095,0.62053137,117320.0,117310.0,0.40081382]
["bitfinex","BTCUSD",1753409489314,0.66149137,117320.0,117310.0,0.26490382]
["bitfinex","BTCUSD",1753409489532,0.64619137,117320.0,117310.0,0.13607001]
["bitfinex","BTCUSD",1753409489751,0.72330507,117320.0,117310.0,0.00315001]
["bitfinex","BTCUSD",1753409490002,0.77565409,117320.0,117310.0,0.13392001]
["bitfinex","BTCUSD",1753409490225,0.77565409,117320.0,117310.0,0.00100001]
["bitfinex","BTCUSD",1753409490434,0.90857409,117320.0,117310.0,0.13392001]
["bitfinex","BTCUSD",1753409491284,0.90857409,117320.0,117310.0,0.00100001]
["bitfinex","BTCUSD",1753409491499,0.90857409,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409491947,0.77565409,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409492169,0.79439039,117320.0,117310.0,0.26386382]
["bitfinex","BTCUSD",1753409492395,0.66147039,117320.0,117310.0,0.26705382]
["bitfinex","BTCUSD",1753409493067,0.66464039,117320.0,117310.0,0.00530001]
["bitfinex","BTCUSD",1753409493293,0.69514039,117320.0,117310.0,0.00211001]
["bitfinex","BTCUSD",1753409493495,0.69834039,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409493707,0.78281769,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409497361,0.69834039,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409499114,0.67485039,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409499355,0.69834039,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409500010,0.83126039,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409507577,0.82272732,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409507781,0.90720462,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409509300,0.90684462,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409513421,0.77392462,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409513634,0.90684462,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409514779,0.91538468,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409515136,1.20993032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409515344,1.07701032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409515552,1.20993032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409515806,1.07701032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409516038,1.20989032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409517231,1.07701032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409517433,0.91534468,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409517630,1.20989032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409517834,0.91534468,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409518062,1.20989032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409520247,0.91534468,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409520505,1.20989032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409521564,0.91534468,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409522925,0.91534468,117320.0,117310.0,0.29454565]
["bitfinex","BTCUSD",1753409523591,0.91534468,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409524899,1.20989032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409525021,0.91534468,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409526091,1.20989032,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409529279,1.28885407,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409529510,1.58005096,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409529754,1.28550532,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409529987,1.28650532,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409530235,0.99195968,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409530477,1.28550532,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409530899,1.28850532,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409531330,1.5178481,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409531551,1.5678481,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409532051,1.5668481,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409532264,1.5698481,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409532696,1.5668481,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409532911,1.5708481,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753409533158,0.88000594,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753409533378,1.18387054,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753409533598,1.21093054,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753409533816,1.26093054,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753409534031,1.26093054,117310.0,117280.0,0.00914108]
["bitfinex","BTCUSD",1753409534032,0.81248746,117290.0,117280.0,0.00914108]
["bitfinex","BTCUSD",1753409534268,1.03187476,117290.0,117280.0,0.00914108]
["bitfinex","BTCUSD",1753409534491,0.85734785,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409534705,1.14341206,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409534916,0.88146785,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409535144,1.14341206,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409535373,0.90805787,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409535588,1.17000208,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409536898,1.03712208,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409537111,1.17100208,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409537329,1.17300208,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409537766,1.04012208,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409537993,1.17300208,117290.0,117280.0,0.0096338]
["bitfinex","BTCUSD",1753409538231,1.22300208,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409538745,1.17300208,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409538958,1.22300208,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409539099,1.2314696,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409540433,1.1814696,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409540641,1.2314696,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409541706,1.1814696,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409541914,1.2314696,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753409542331,0.81301799,117270.0,117260.0,0.0017354]
["bitfinex","BTCUSD",1753409542556,1.11688257,117270.0,117260.0,0.0017354]
["bitfinex","BTCUSD",1753409542968,1.11688257,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753409542969,1.16956457,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753409543877,1.16956457,117270.0,117260.0,0.00100001]
["bitfinex","BTCUSD",1753409544090,1.15296457,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1753409544308,1.16836457,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1753409545197,0.89601435,117270.0,117260.0,0.00727001]
["bitfinex","BTCUSD",1753409545421,1.21137758,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1753409546083,1.21137758,117270.0,117260.0,0.00100001]
["bitfinex","BTCUSD",1753409546245,1.21137758,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753409546472,1.21137758,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409548348,0.78058337,117270.0,117260.0,0.00827001]
["bitfinex","BTCUSD",1753409548567,0.91346337,117270.0,117260.0,0.00827001]
["bitfinex","BTCUSD",1753409548786,1.20903758,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409548998,1.07909758,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409549209,1.19627185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409549423,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409549864,0.95844764,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409550078,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409551198,0.95844764,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409551411,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409553672,1.08751185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409553890,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409556867,0.95844764,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409557087,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409558197,1.08751185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409558406,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409559118,1.19627185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409559334,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409560384,0.95844764,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409560822,1.22039185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409561037,1.08457185,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409561252,1.21745185,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409562334,1.22054185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409562602,0.95859764,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409562819,1.22054185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409563249,0.92390764,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409563470,1.18585185,117270.0,117260.0,0.00812001]
["bitfinex","BTCUSD",1753409563900,1.18585185,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409564763,1.05297185,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409564966,1.18894185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409565137,1.20424185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409566921,1.07136185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409567133,1.22064185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409568418,1.08776185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409568637,1.22064185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409569341,1.22122185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409569795,0.82639764,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409570040,1.22122185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409571123,1.08834185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409571475,1.22122185,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409572306,1.05456359,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409572519,1.18744359,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409573103,1.05456359,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409573329,1.18744359,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409573564,1.05456359,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409573692,1.18744359,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409574112,1.1958806,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409574961,1.22088511,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409575420,0.9589409,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409575850,1.22088511,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409576479,0.4492409,117270.0,117260.0,0.03922001]
["bitfinex","BTCUSD",1753409576713,0.44732162,117270.0,117260.0,0.03922001]
["bitfinex","BTCUSD",1753409577131,0.31444162,117270.0,117260.0,0.03922001]
["bitfinex","BTCUSD",1753409577347,0.47202162,117270.0,117260.0,0.03922001]
["bitfinex","BTCUSD",1753409577547,0.81202162,117270.0,117260.0,0.33401292]
["bitfinex","BTCUSD",1753409577913,0.67914162,117270.0,117260.0,0.00812001]
["bitfinex","BTCUSD",1753409578125,1.19332183,117270.0,117260.0,0.00812001]
["bitfinex","BTCUSD",1753409578334,1.20922183,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409578556,1.22771183,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409579024,1.19641183,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409579246,0.90161892,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409579456,0.89852892,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409579886,0.93391892,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409580526,1.19598888,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409581671,1.22160988,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409581892,0.95953992,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409582756,0.95953992,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409584015,0.95644992,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409584298,0.94044992,117270.0,117260.0,0.00505001]
["bitfinex","BTCUSD",1753409585551,0.95933992,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409585991,1.22140988,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409587106,0.95933992,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409588497,1.22140988,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409589489,1.19578888,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409590718,1.19578888,117270.0,117260.0,0.03490001]
["bitfinex","BTCUSD",1753409590719,0.4596526,117270.0,117260.0,0.03490001]
["bitfinex","BTCUSD",1753409590928,0.4596526,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409591147,0.47710162,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409591567,0.81710162,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409592225,1.10977158,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409592524,1.19424888,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409592754,0.93217892,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409593211,0.79933892,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409593414,0.93217892,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409594242,1.19424888,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409595072,0.93217892,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409596321,1.19424888,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409599320,1.19291888,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409599506,0.89715892,117270.0,117260.0,0.00831001]
["bitfinex","BTCUSD",1753409601285,1.19197541,117270.0,117260.0,0.00831001]
["bitfinex","BTCUSD",1753409601498,0.76228892,117270.0,117260.0,0.3031265]
["bitfinex","BTCUSD",1753409601711,0.78728162,117270.0,117260.0,0.03981001]
["bitfinex","BTCUSD",1753409602162,1.10546811,117270.0,117260.0,0.00831001]
["bitfinex","BTCUSD",1753409602610,0.81065162,117270.0,117260.0,0.00831001]
["bitfinex","BTCUSD",1753409603522,0.67781162,117270.0,117260.0,0.3031265]
["bitfinex","BTCUSD",1753409603733,0.76142434,117270.0,117260.0,0.3358265]
["bitfinex","BTCUSD",1753409603926,0.76142434,117270.0,117260.0,0.04101001]
["bitfinex","BTCUSD",1753409604410,0.76142434,117270.0,117260.0,0.3358265]
["bitfinex","BTCUSD",1753409604641,0.76142434,117270.0,117260.0,0.04049473]
["bitfinex","BTCUSD",1753409604857,0.7846579,117270.0,117260.0,0.31911122]
["bitfinex","BTCUSD",1753409605089,0.7846579,117270.0,117260.0,0.02429473]
["bitfinex","BTCUSD",1753409605531,0.7846579,117270.0,117260.0,0.04019473]
["bitfinex","BTCUSD",1753409606586,0.7846579,117270.0,117260.0,0.05669473]
["bitfinex","BTCUSD",1753409607795,0.61099888,117270.0,117260.0,0.32258987]
["bitfinex","BTCUSD",1753409608037,0.61952599,117270.0,117260.0,0.63447892]
["bitfinex","BTCUSD",1753409608480,0.61099888,117270.0,117260.0,0.45538987]
["bitfinex","BTCUSD",1753409608673,0.61099888,117270.0,117260.0,0.64300704]
["bitfinex","BTCUSD",1753409608967,0.61099888,117270.0,117260.0,0.64200704]
["bitfinex","BTCUSD",1753409609194,0.60346091,117270.0,117260.0,0.45438987]
["bitfinex","BTCUSD",1753409609638,0.60346091,117270.0,117260.0,0.45738987]
["bitfinex","BTCUSD",1753409609850,0.60346091,117270.0,117260.0,0.19535473]
["bitfinex","BTCUSD",1753409610056,0.60346091,117270.0,117260.0,0.45738987]
["bitfinex","BTCUSD",1753409614614,0.60346091,117270.0,117260.0,0.45352987]
["bitfinex","BTCUSD",1753409614838,0.60346091,117270.0,117260.0,0.45350944]
["bitfinex","BTCUSD",1753409615484,0.60346091,117270.0,117260.0,0.1914743]
["bitfinex","BTCUSD",1753409615690,0.60346091,117270.0,117260.0,0.45350944]
["bitfinex","BTCUSD",1753409615975,0.60346091,117270.0,117260.0,0.32070944]
["bitfinex","BTCUSD",1753409616197,0.60346091,117270.0,117260.0,0.45350944]
["bitfinex","BTCUSD",1753409623994,0.60346091,117270.0,117260.0,0.45346944]
["bitfinex","BTCUSD",1753409625259,0.60346091,117270.0,117260.0,0.1914343]
["bitfinex","BTCUSD",1753409625487,0.60346091,117270.0,117260.0,0.45346944]
["bitfinex","BTCUSD",1753409626550,0.45849519,117270.0,117260.0,0.65347386]
["bitfinex","BTCUSD",1753409626785,0.35696375,117270.0,117260.0,0.65347386]
["bitfinex","BTCUSD",1753409626992,0.34843701,117270.0,117260.0,0.65347386]
["bitfinex","BTCUSD",1753409627193,0.75696368,117270.0,117260.0,0.98072552]
["bitfinex","BTCUSD",1753409627621,0.7654905,117270.0,117260.0,0.98072552]
["bitfinex","BTCUSD",1753409627825,0.76549042,117270.0,117260.0,0.98072552]
["bitfinex","BTCUSD",1753409628034,0.77401731,117270.0,117260.0,0.98072552]
["bitfinex","BTCUSD",1753409628243,0.79107152,117270.0,117260.0,0.98072552]
["bitfinex","BTCUSD",1753409628399,0.78254434,117270.0,117260.0,0.68608212]
["bitfinex","BTCUSD",1753409628608,0.79107145,117270.0,117260.0,0.68608212]
["bitfinex","BTCUSD",1753409628807,0.78254442,117270.0,117260.0,0.68608212]
["bitfinex","BTCUSD",1753409629010,0.77401731,117270.0,117260.0,0.68608212]
["bitfinex","BTCUSD",1753409630049,0.40843701,117270.0,117260.0,0.98072552]
["bitfinex","BTCUSD",1753409630471,0.40843701,117270.0,117260.0,0.98072387]
["bitfinex","BTCUSD",1753409630925,0.00843701,117270.0,117260.0,0.98072387]
["bitfinex","BTCUSD",1753409631143,0.01753973,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753409631368,0.48496624,117290.0,117280.0,0.67424703]
["bitfinex","BTCUSD",1753409631616,0.40883014,117290.0,117280.0,0.68129703]
["bitfinex","BTCUSD",1753409632060,0.00883014,117290.0,117280.0,0.68129703]
["bitfinex","BTCUSD",1753409632490,0.02588094,117290.0,117280.0,0.68129703]
["bitfinex","BTCUSD",1753409632700,0.01735543,117290.0,117280.0,0.68129703]
["bitfinex","BTCUSD",1753409633111,0.02588086,117290.0,117280.0,0.68529703]
["bitfinex","BTCUSD",1753409633320,0.02588079,117290.0,117280.0,0.65247207]
["bitfinex","BTCUSD",1753409633742,0.02588079,117290.0,117280.0,0.65447207]
["bitfinex","BTCUSD",1753409633948,0.01735543,117290.0,117280.0,0.65447207]
["bitfinex","BTCUSD",1753409634360,0.00883014,117290.0,117280.0,0.65447207]
["bitfinex","BTCUSD",1753409634560,0.00883014,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409635927,0.00883014,117290.0,117280.0,1.02355164]
["bitfinex","BTCUSD",1753409636354,0.00883014,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409636791,0.00883014,117290.0,117280.0,1.02355164]
["bitfinex","BTCUSD",1753409637235,0.00883014,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409637434,0.00048894,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409638531,0.00048894,117290.0,117280.0,1.02355164]
["bitfinex","BTCUSD",1753409638996,0.00048894,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409639214,0.00048894,117290.0,117280.0,0.91244399]
["bitfinex","BTCUSD",1753409639435,0.00048894,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409640877,0.00901416,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409641320,0.00900409,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409641743,0.01752931,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409641956,0.00900409,117290.0,117280.0,0.91630399]
["bitfinex","BTCUSD",1753409642800,0.00900409,117290.0,117280.0,1.00078129]
["bitfinex","BTCUSD",1753409643419,0.00900409,117290.0,117280.0,0.99678129]
["bitfinex","BTCUSD",1753409643634,0.00900409,117290.0,117280.0,1.10502894]
["bitfinex","BTCUSD",1753409643834,0.00900409,117290.0,117280.0,1.10802894]
["bitfinex","BTCUSD",1753409644266,0.00900409,117290.0,117280.0,1.10799433]
["bitfinex","BTCUSD",1753409644927,0.00900409,117290.0,117280.0,1.10499433]
["bitfinex","BTCUSD",1753409645373,0.01200409,117290.0,117280.0,1.10499433]
["bitfinex","BTCUSD",1753409645584,0.01200409,117290.0,117280.0,1.1019906]
["bitfinex","BTCUSD",1753409645935,0.01300409,117290.0,117280.0,1.1019906]
["bitfinex","BTCUSD",1753409646339,0.01300409,117290.0,117280.0,1.1519906]
["bitfinex","BTCUSD",1753409646743,0.01200409,117290.0,117280.0,1.1519906]
["bitfinex","BTCUSD",1753409646942,0.00348894,117290.0,117280.0,1.1519906]
["bitfinex","BTCUSD",1753409647313,0.00448894,117290.0,117280.0,1.3019906]
["bitfinex","BTCUSD",1753409647993,0.00148894,117290.0,117280.0,1.21219197]
["bitfinex","BTCUSD",1753409648207,0.00748894,117290.0,117280.0,1.31909838]
["bitfinex","BTCUSD",1753409648640,0.00748894,117290.0,117280.0,1.21219197]
["bitfinex","BTCUSD",1753409648858,0.00648894,117290.0,117280.0,1.21219197]
["bitfinex","BTCUSD",1753409649066,0.00048894,117290.0,117280.0,1.07947197]
["bitfinex","BTCUSD",1753409649271,0.00048894,117290.0,117280.0,1.47851197]
["bitfinex","BTCUSD",1753409649481,0.00948894,117290.0,117280.0,1.47851197]
["bitfinex","BTCUSD",1753409650747,0.00948894,117290.0,117280.0,1.81851197]
["bitfinex","BTCUSD",1753409651817,0.00948894,117290.0,117280.0,1.84408197]
["bitfinex","BTCUSD",1753409652743,0.10772231,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753409652958,0.10171758,117330.0,117320.0,0.87346664]
["bitfinex","BTCUSD",1753409653431,0.1102404,117330.0,117320.0,0.87346664]
["bitfinex","BTCUSD",1753409653643,0.1331904,117330.0,117320.0,0.61163472]
["bitfinex","BTCUSD",1753409653856,0.12466758,117330.0,117320.0,0.61163472]
["bitfinex","BTCUSD",1753409654126,0.09909985,117330.0,117320.0,0.61163472]
["bitfinex","BTCUSD",1753409654338,0.42151562,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753409654559,0.37999353,117340.0,117330.0,0.61147014]
["bitfinex","BTCUSD",1753409654766,0.04851555,117340.0,117330.0,0.61147014]
["bitfinex","BTCUSD",1753409655452,0.02295,117340.0,117330.0,0.61147014]
["bitfinex","BTCUSD",1753409655669,0.02295,117340.0,117330.0,0.61347014]
["bitfinex","BTCUSD",1753409655897,0.02295,117340.0,117330.0,0.61447014]
["bitfinex","BTCUSD",1753409656542,0.02295,117340.0,117330.0,0.61347014]
["bitfinex","BTCUSD",1753409656866,0.0302,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753409657082,0.0701907,117360.0,117350.0,0.60841673]
["bitfinex","BTCUSD",1753409657296,0.07871134,117360.0,117350.0,0.61139673]
["bitfinex","BTCUSD",1753409657505,0.06167028,117360.0,117350.0,0.61139673]
["bitfinex","BTCUSD",1753409657713,0.07019078,117360.0,117350.0,0.61139673]
["bitfinex","BTCUSD",1753409657917,0.04851142,117360.0,117350.0,0.61139673]
["bitfinex","BTCUSD",1753409658124,0.05703221,117360.0,117350.0,0.61139673]
["bitfinex","BTCUSD",1753409658343,0.04851142,117360.0,117350.0,0.61339673]
["bitfinex","BTCUSD",1753409658555,0.22744802,117360.0,117350.0,0.61339688]
["bitfinex","BTCUSD",1753409658767,0.22744802,117360.0,117350.0,0.36108596]
["bitfinex","BTCUSD",1753409658981,0.0570458,117360.0,117350.0,0.62291788]
["bitfinex","BTCUSD",1753409659211,0.04000466,117360.0,117350.0,0.62291788]
["bitfinex","BTCUSD",1753409659435,0.00853438,117360.0,117350.0,0.8847498]
["bitfinex","BTCUSD",1753409659661,0.00853438,117360.0,117350.0,0.9197098]
["bitfinex","BTCUSD",1753409659883,0.20066585,117380.0,117370.0,0.20448036]
["bitfinex","BTCUSD",1753409659884,0.04850691,117380.0,117370.0,0.20448036]
["bitfinex","BTCUSD",1753409660095,0.02295,117380.0,117370.0,0.6169031]
["bitfinex","BTCUSD",1753409660373,0.4626681,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753409660589,0.4626681,117390.0,117380.0,0.34653472]
["bitfinex","BTCUSD",1753409660590,0.03186803,117390.0,117380.0,0.34653472]
["bitfinex","BTCUSD",1753409660804,0.03186803,117390.0,117380.0,0.61134664]
["bitfinex","BTCUSD",1753409660805,0.0004,117390.0,117380.0,0.61134664]
["bitfinex","BTCUSD",1753409661032,0.0004,117390.0,117380.0,0.34951472]
["bitfinex","BTCUSD",1753409661256,0.0004,117390.0,117380.0,0.61134664]
["bitfinex","BTCUSD",1753409661480,0.00891796,117390.0,117380.0,0.61434664]
["bitfinex","BTCUSD",1753409661714,0.00891796,117390.0,117380.0,0.61134664]
["bitfinex","BTCUSD",1753409661932,0.0004,117390.0,117380.0,0.61134664]
["bitfinex","BTCUSD",1753409662151,0.00891796,117390.0,117380.0,0.61534664]
["bitfinex","BTCUSD",1753409662365,0.0004,117390.0,117380.0,0.61534664]
["bitfinex","BTCUSD",1753409662817,0.00891803,117390.0,117380.0,0.61534664]
["bitfinex","BTCUSD",1753409663041,0.0174362,117390.0,117380.0,0.61834664]
["bitfinex","BTCUSD",1753409663258,0.20482357,117390.0,117380.0,0.61834679]
["bitfinex","BTCUSD",1753409663476,0.02593299,117390.0,117380.0,0.62686562]
["bitfinex","BTCUSD",1753409663928,0.04888299,117390.0,117380.0,0.46022951]
["bitfinex","BTCUSD",1753409664145,0.05740124,117390.0,117380.0,0.6097881]
["bitfinex","BTCUSD",1753409664357,0.06591963,117390.0,117380.0,0.6097881]
["bitfinex","BTCUSD",1753409664575,0.05740124,117390.0,117380.0,0.61830722]
["bitfinex","BTCUSD",1753409664810,0.23629196,117390.0,117380.0,0.6097881]
["bitfinex","BTCUSD",1753409665070,0.25688576,117390.0,117380.0,0.15543082]
["bitfinex","BTCUSD",1753409665329,0.25688576,117390.0,117380.0,0.41726274]
["bitfinex","BTCUSD",1753409665629,0.25688576,117390.0,117380.0,0.40135192]
["bitfinex","BTCUSD",1753409665899,0.25688576,117390.0,117380.0,0.40987118]
["bitfinex","BTCUSD",1753409666154,0.26540437,117390.0,117380.0,0.4183903]
["bitfinex","BTCUSD",1753409666375,0.26540437,117390.0,117380.0,0.41835037]
["bitfinex","BTCUSD",1753409667036,0.26540437,117390.0,117380.0,0.58873714]
["bitfinex","BTCUSD",1753409667255,0.26540437,117390.0,117380.0,0.58021795]
["bitfinex","BTCUSD",1753409667495,0.26540437,117390.0,117380.0,0.40131192]
["bitfinex","BTCUSD",1753409667721,0.25688612,117390.0,117380.0,0.13948]
["bitfinex","BTCUSD",1753409667990,0.25688612,117390.0,117380.0,0.41090021]
["bitfinex","BTCUSD",1753409668205,0.25688612,117390.0,117380.0,0.4268697]
["bitfinex","BTCUSD",1753409668871,0.25688576,117390.0,117380.0,0.60577559]
["bitfinex","BTCUSD",1753409669099,0.25688533,117390.0,117380.0,0.61429463]
["bitfinex","BTCUSD",1753409669347,0.08344299,117390.0,117380.0,0.61641413]
["bitfinex","BTCUSD",1753409669481,0.09196131,117390.0,117380.0,0.6108753]
["bitfinex","BTCUSD",1753409669700,0.09196131,117390.0,117380.0,0.61939413]
["bitfinex","BTCUSD",1753409669701,0.09196124,117390.0,117380.0,0.61939413]
["bitfinex","BTCUSD",1753409669904,0.08980124,117390.0,117380.0,0.61939413]
["bitfinex","BTCUSD",1753409670116,0.09831956,117390.0,117380.0,0.6108753]
["bitfinex","BTCUSD",1753409670315,0.26869225,117390.0,117380.0,0.6108753]
["bitfinex","BTCUSD",1753409670544,0.26869225,117390.0,117380.0,0.61087501]
["bitfinex","BTCUSD",1753409670743,0.26869225,117390.0,117380.0,0.57679869]
["bitfinex","BTCUSD",1753409670953,0.26540408,117390.0,117380.0,0.41195118]
["bitfinex","BTCUSD",1753409671160,0.26540408,117390.0,117380.0,0.4183503]
["bitfinex","BTCUSD",1753409671363,0.27392269,117390.0,117380.0,0.59725611]
["bitfinex","BTCUSD",1753409671566,0.26233408,117390.0,117380.0,0.59937611]
["bitfinex","BTCUSD",1753409671767,0.27085269,117390.0,117380.0,0.59937611]
["bitfinex","BTCUSD",1753409671971,0.26233408,117390.0,117380.0,0.60789508]
["bitfinex","BTCUSD",1753409672172,0.27085269,117390.0,117380.0,0.59937611]
["bitfinex","BTCUSD",1753409672389,0.27085269,117390.0,117380.0,0.59085707]
["bitfinex","BTCUSD",1753409672616,0.27085269,117390.0,117380.0,0.59937611]
["bitfinex","BTCUSD",1753409673080,0.27085269,117390.0,117380.0,0.59085707]
["bitfinex","BTCUSD",1753409673295,0.00889679,117390.0,117380.0,0.69921224]
["bitfinex","BTCUSD",1753409673505,0.00889679,117390.0,117380.0,0.73061224]
["bitfinex","BTCUSD",1753409673929,0.0004,117390.0,117380.0,1.00989318]
["bitfinex","BTCUSD",1753409674377,0.0004,117390.0,117380.0,0.59427224]
["bitfinex","BTCUSD",1753409674596,0.0004,117390.0,117380.0,0.69531224]
["bitfinex","BTCUSD",1753409674803,0.0004,117390.0,117380.0,0.72089324]
["bitfinex","BTCUSD",1753409675023,0.24758897,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1753409675236,0.20448022,117370.0,117360.0,0.61881436]
["bitfinex","BTCUSD",1753409675477,0.24722104,117370.0,117360.0,0.39427192]
["bitfinex","BTCUSD",1753409675763,0.24722104,117370.0,117340.0,0.02559]
["bitfinex","BTCUSD",1753409675764,0.18747285,117350.0,117340.0,0.02559]
["bitfinex","BTCUSD",1753409675987,0.25270378,117350.0,117340.0,0.47717891]
["bitfinex","BTCUSD",1753409676211,0.26122529,117350.0,117340.0,0.46865689]
["bitfinex","BTCUSD",1753409676453,0.24725321,117350.0,117340.0,0.13258787]
["bitfinex","BTCUSD",1753409676908,0.24725321,117350.0,117340.0,0.27050196]
["bitfinex","BTCUSD",1753409677332,0.24725321,117350.0,117340.0,0.26197979]
["bitfinex","BTCUSD",1753409677557,0.24725321,117350.0,117340.0,0.27050196]
["bitfinex","BTCUSD",1753409677760,0.24725321,117350.0,117340.0,0.27450196]
["bitfinex","BTCUSD",1753409677981,0.24725321,117350.0,117340.0,0.29154607]
["bitfinex","BTCUSD",1753409678196,0.24725321,117350.0,117340.0,0.29454607]
["bitfinex","BTCUSD",1753409678828,0.24725321,117350.0,117340.0,0.28602405]
["bitfinex","BTCUSD",1753409679032,0.24725321,117350.0,117340.0,0.27750196]
["bitfinex","BTCUSD",1753409680561,0.24725321,117350.0,117340.0,0.26897979]
["bitfinex","BTCUSD",1753409680745,0.24725321,117350.0,117340.0,0.27750196]
["bitfinex","BTCUSD",1753409681492,0.24725321,117350.0,117340.0,0.45646891]
["bitfinex","BTCUSD",1753409681692,0.24725321,117350.0,117340.0,0.46499093]
["bitfinex","BTCUSD",1753409681831,0.24725321,117350.0,117340.0,0.45646891]
["bitfinex","BTCUSD",1753409682039,0.25584006,117350.0,117340.0,0.45646891]
["bitfinex","BTCUSD",1753409682247,0.25584006,117350.0,117340.0,0.46499093]
["bitfinex","BTCUSD",1753409682473,0.25584006,117350.0,117340.0,0.45646891]
["bitfinex","BTCUSD",1753409682638,0.25584006,117350.0,117340.0,0.46499093]
["bitfinex","BTCUSD",1753409683071,0.25584006,117350.0,117340.0,0.45646891]
["bitfinex","BTCUSD",1753409683289,0.25584006,117350.0,117340.0,0.46499093]
["bitfinex","BTCUSD",1753409683734,0.25584006,117350.0,117340.0,0.45646891]
["bitfinex","BTCUSD",1753409683950,0.25584006,117350.0,117340.0,0.27750203]
["bitfinex","BTCUSD",1753409684386,0.25584006,117350.0,117340.0,0.2860242]
["bitfinex","BTCUSD",1753409684638,0.25584006,117350.0,117340.0,0.4735131]
["bitfinex","BTCUSD",1753409685072,0.25584006,117350.0,117340.0,0.27750203]
["bitfinex","BTCUSD",1753409685309,0.24731869,117350.0,117340.0,0.13958787]
["bitfinex","BTCUSD",1753409685976,0.37975869,117350.0,117340.0,0.13958787]
["bitfinex","BTCUSD",1753409686190,0.37975869,117350.0,117340.0,0.13658787]
["bitfinex","BTCUSD",1753409687455,0.37975869,117350.0,117340.0,0.13258787]
["bitfinex","BTCUSD",1753409687666,0.46423599,117350.0,117340.0,0.13258787]
["bitfinex","BTCUSD",1753409687908,0.46423599,117350.0,117340.0,0.00314787]
["bitfinex","BTCUSD",1753409688124,0.46423599,117350.0,117340.0,0.00514787]
["bitfinex","BTCUSD",1753409688370,0.80423599,117350.0,117340.0,0.00514787]
["bitfinex","BTCUSD",1753409689215,0.80454599,117350.0,117340.0,0.00514787]
["bitfinex","BTCUSD",1753409691061,0.80454599,117350.0,117340.0,0.00314787]
["bitfinex","BTCUSD",1753409691308,0.80454599,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409691538,0.80454599,117350.0,117340.0,0.00214787]
["bitfinex","BTCUSD",1753409692476,0.80454599,117350.0,117340.0,0.00314787]
["bitfinex","BTCUSD",1753409692978,0.93393791,117350.0,117340.0,0.00314787]
["bitfinex","BTCUSD",1753409693186,1.15085521,117350.0,117340.0,0.00314787]
["bitfinex","BTCUSD",1753409693422,1.16830423,117350.0,117340.0,0.00314787]
["bitfinex","BTCUSD",1753409694140,1.16830423,117350.0,117340.0,0.00214787]
["bitfinex","BTCUSD",1753409694372,1.16830423,117350.0,117340.0,0.00114787]
["bitfinex","BTCUSD",1753409694591,1.16830423,117350.0,117340.0,0.00214787]
["bitfinex","BTCUSD",1753409695990,1.08382693,117350.0,117340.0,0.00214787]
["bitfinex","BTCUSD",1753409696150,0.95138693,117350.0,117340.0,0.00114787]
["bitfinex","BTCUSD",1753409696370,0.68955501,117350.0,117340.0,0.00114787]
["bitfinex","BTCUSD",1753409696586,0.82199501,117350.0,117340.0,0.00114787]
["bitfinex","BTCUSD",1753409696807,0.82199501,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409697022,0.90647231,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409697249,1.16830423,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409699107,1.14504423,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409699344,1.16830423,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409700659,1.03586423,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409701126,1.16830423,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409702441,1.15971738,117350.0,117340.0,0.00014787]
["bitfinex","BTCUSD",1753409703352,1.15971738,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753409704027,1.07727738,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753409704250,1.20971738,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753409704468,1.23532638,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753409705384,1.2437338,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753409707156,0.17905533,117290.0,117280.0,0.07072754]
["bitfinex","BTCUSD",1753409707424,0.79811263,117290.0,117280.0,0.06762754]
["bitfinex","BTCUSD",1753409707610,0.85584263,117290.0,117280.0,0.06762754]
["bitfinex","BTCUSD",1753409708042,0.85267263,117290.0,117280.0,0.06969754]
["bitfinex","BTCUSD",1753409708289,0.45267263,117290.0,117280.0,0.06969754]
["bitfinex","BTCUSD",1753409708530,0.45275597,117290.0,117280.0,0.06969754]
["bitfinex","BTCUSD",1753409708751,0.45275597,117290.0,117280.0,0.07269754]
["bitfinex","BTCUSD",1753409708956,0.474846,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409709612,0.814846,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409709834,0.79641597,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1753409712337,0.18760074,117270.0,117260.0,0.00310001]
["bitfinex","BTCUSD",1753409712562,0.27207804,117270.0,117260.0,0.26700193]
["bitfinex","BTCUSD",1753409712780,0.29582804,117270.0,117260.0,0.26700193]
["bitfinex","BTCUSD",1753409713213,0.12528144,117270.0,117260.0,0.45461867]
["bitfinex","BTCUSD",1753409713427,0.13380869,117270.0,117260.0,0.46314643]
["bitfinex","BTCUSD",1753409713887,0.125281,117270.0,117260.0,0.45461881]
["bitfinex","BTCUSD",1753409714106,0.125281,117270.0,117260.0,0.47167397]
["bitfinex","BTCUSD",1753409714324,0.11675404,117270.0,117260.0,0.47167397]
["bitfinex","BTCUSD",1753409714538,0.11675404,117270.0,117260.0,0.48947397]
["bitfinex","BTCUSD",1753409714539,0.125281,117270.0,117260.0,0.48947397]
["bitfinex","BTCUSD",1753409714961,0.12528093,117270.0,117260.0,0.47167397]
["bitfinex","BTCUSD",1753409715203,0.13380804,117270.0,117260.0,0.47167397]
["bitfinex","BTCUSD",1753409715417,0.13380804,117270.0,117260.0,0.47467397]
["bitfinex","BTCUSD",1753409715844,0.12528093,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409716060,0.53380789,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409716270,0.54233507,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409716705,0.54233507,117270.0,117260.0,0.21884205]
["bitfinex","BTCUSD",1753409716940,0.54233507,117270.0,117260.0,0.21031451]
["bitfinex","BTCUSD",1753409717150,0.54233507,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409717582,0.53380789,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409718283,0.54233507,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409719150,0.55086232,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409719371,0.55086291,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409720001,0.55922002,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409720446,0.5506932,117270.0,117260.0,0.47214643]
["bitfinex","BTCUSD",1753409720895,0.5506932,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409721774,0.54216587,117270.0,117260.0,0.48067397]
["bitfinex","BTCUSD",1753409721996,0.54216537,117270.0,117260.0,0.61331397]
["bitfinex","BTCUSD",1753409722247,0.53363826,117270.0,117260.0,0.61331397]
["bitfinex","BTCUSD",1753409722727,0.54216551,117270.0,117260.0,0.61331397]
["bitfinex","BTCUSD",1753409722993,0.71271211,117270.0,117260.0,0.60478657]
["bitfinex","BTCUSD",1753409723216,0.54216551,117270.0,117260.0,0.61331419]
["bitfinex","BTCUSD",1753409723428,0.55069284,117270.0,117260.0,0.61331419]
["bitfinex","BTCUSD",1753409723902,0.50136123,117270.0,117260.0,0.63698657]
["bitfinex","BTCUSD",1753409724158,0.41688393,117270.0,117260.0,0.64937411]
["bitfinex","BTCUSD",1753409724613,0.42541089,117270.0,117260.0,0.64937411]
["bitfinex","BTCUSD",1753409725518,0.44246518,117270.0,117260.0,0.64937411]
["bitfinex","BTCUSD",1753409725741,0.45099243,117270.0,117260.0,0.64937411]
["bitfinex","BTCUSD",1753409725994,0.70618544,117270.0,117260.0,0.01107001]
["bitfinex","BTCUSD",1753409726209,0.87405544,117270.0,117260.0,0.00900001]
["bitfinex","BTCUSD",1753409726423,0.891041,117270.0,117260.0,0.00900001]
["bitfinex","BTCUSD",1753409726886,1.291041,117270.0,117260.0,0.00900001]
["bitfinex","BTCUSD",1753409727311,1.21405544,117270.0,117260.0,0.00900001]
["bitfinex","BTCUSD",1753409727735,1.20569833,117270.0,117260.0,0.00900001]
["bitfinex","BTCUSD",1753409727946,0.80569833,117270.0,117260.0,0.00600001]
["bitfinex","BTCUSD",1753409728191,0.80569833,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1753409728884,0.80242833,117270.0,117260.0,0.26883193]
["bitfinex","BTCUSD",1753409729096,0.74667833,117270.0,117260.0,0.27090193]
["bitfinex","BTCUSD",1753409729314,0.76842833,117270.0,117260.0,0.27393193]
["bitfinex","BTCUSD",1753409729731,0.77042833,117270.0,117260.0,0.27393193]
["bitfinex","BTCUSD",1753409729952,0.78592833,117270.0,117260.0,0.27393193]
["bitfinex","BTCUSD",1753409730173,0.79464879,117270.0,117260.0,0.27393193]
["bitfinex","BTCUSD",1753409731023,0.67724879,117270.0,117260.0,0.27393193]
["bitfinex","BTCUSD",1753409731234,0.80988879,117270.0,117260.0,0.27393193]
["bitfinex","BTCUSD",1753409731445,0.80988879,117270.0,117260.0,0.27090193]
["bitfinex","BTCUSD",1753409732574,0.80980879,117270.0,117260.0,0.27090193]
["bitfinex","BTCUSD",1753409732779,0.79464879,117270.0,117260.0,0.44999112]
["bitfinex","BTCUSD",1753409733018,0.65307575,117270.0,117260.0,0.60267671]
["bitfinex","BTCUSD",1753409733236,0.65307575,117270.0,117260.0,0.59414895]
["bitfinex","BTCUSD",1753409733448,0.45025146,117270.0,117260.0,0.62630425]
["bitfinex","BTCUSD",1753409733652,0.36577416,117270.0,117260.0,0.64656425]
["bitfinex","BTCUSD",1753409733863,0.00872046,117270.0,117260.0,0.64656425]
["bitfinex","BTCUSD",1753409734071,0.38080284,117280.0,117270.0,0.18760088]
["bitfinex","BTCUSD",1753409734275,0.45858268,117280.0,117270.0,0.19270088]
["bitfinex","BTCUSD",1753409734499,0.62058865,117280.0,117270.0,0.45453295]
["bitfinex","BTCUSD",1753409734713,0.64433865,117280.0,117270.0,0.45453295]
["bitfinex","BTCUSD",1753409734925,0.64433865,117280.0,117270.0,0.46306006]
["bitfinex","BTCUSD",1753409735137,0.65299892,117280.0,117270.0,0.46306006]
["bitfinex","BTCUSD",1753409735553,0.65299892,117280.0,117270.0,0.46706006]
["bitfinex","BTCUSD",1753409736035,0.65299892,117280.0,117270.0,0.47558709]
["bitfinex","BTCUSD",1753409736251,0.65299892,117280.0,117270.0,0.48411398]
["bitfinex","BTCUSD",1753409736462,0.65299892,117280.0,117270.0,0.48511398]
["bitfinex","BTCUSD",1753409736676,0.65299892,117280.0,117270.0,0.47658709]
["bitfinex","BTCUSD",1753409737113,8.334e-05,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753409737361,8.334e-05,117290.0,117280.0,0.89251483]
["bitfinex","BTCUSD",1753409737802,8.334e-05,117290.0,117280.0,0.36885099]
["bitfinex","BTCUSD",1753409738021,8.334e-05,117290.0,117280.0,0.63068291]
["bitfinex","BTCUSD",1753409738238,8.334e-05,117290.0,117280.0,0.63368291]
["bitfinex","BTCUSD",1753409738454,8.334e-05,117290.0,117280.0,0.63968291]
["bitfinex","BTCUSD",1753409738689,0.02383334,117290.0,117280.0,0.47204291]
["bitfinex","BTCUSD",1753409739131,0.02383334,117290.0,117280.0,0.51705796]
["bitfinex","BTCUSD",1753409739350,0.13260334,117290.0,117280.0,0.51705796]
["bitfinex","BTCUSD",1753409739568,0.13260334,117290.0,117280.0,0.5430797]
["bitfinex","BTCUSD",1753409742371,8.334e-05,117290.0,117280.0,0.27129273]
["bitfinex","BTCUSD",1753409742607,8.334e-05,117290.0,117280.0,0.7106197]
["bitfinex","BTCUSD",1753409742823,8.334e-05,117290.0,117280.0,0.7606197]
["bitfinex","BTCUSD",1753409743254,8.334e-05,117290.0,117280.0,0.845097]
["bitfinex","BTCUSD",1753409744323,8.334e-05,117290.0,117280.0,0.909097]
["bitfinex","BTCUSD",1753409744533,8.334e-05,117290.0,117280.0,0.856097]
["bitfinex","BTCUSD",1753409744742,8.334e-05,117290.0,117280.0,0.906097]
["bitfinex","BTCUSD",1753409745159,8.334e-05,117290.0,117280.0,0.856097]
["bitfinex","BTCUSD",1753409745372,8.334e-05,117290.0,117280.0,0.906097]
["bitfinex","BTCUSD",1753409745791,8.334e-05,117290.0,117280.0,0.7716197]
["bitfinex","BTCUSD",1753409746004,0.05021038,117290.0,117280.0,0.5870273]
["bitfinex","BTCUSD",1753409746263,0.22280826,117290.0,117280.0,0.48247903]
["bitfinex","BTCUSD",1753409746494,0.22280826,117290.0,117280.0,0.50805832]
["bitfinex","BTCUSD",1753409746707,0.35411673,117290.0,117280.0,0.30684697]
["bitfinex","BTCUSD",1753409746910,0.35411673,117290.0,117280.0,0.31537357]
["bitfinex","BTCUSD",1753409747122,0.35411673,117290.0,117280.0,0.31735357]
["bitfinex","BTCUSD",1753409747319,0.33831673,117290.0,117280.0,0.3258801]
["bitfinex","BTCUSD",1753409747740,0.33831673,117290.0,117280.0,0.33440655]
["bitfinex","BTCUSD",1753409748154,0.33831673,117290.0,117280.0,0.20661802]
["bitfinex","BTCUSD",1753409748375,0.17424442,117290.0,117280.0,0.52518079]
["bitfinex","BTCUSD",1753409748571,0.18277015,117290.0,117280.0,0.5196547]
["bitfinex","BTCUSD",1753409748777,0.35328767,117290.0,117280.0,0.51112839]
["bitfinex","BTCUSD",1753409748994,0.35328767,117290.0,117280.0,0.49407556]
["bitfinex","BTCUSD",1753409749213,0.34476224,117290.0,117280.0,0.32354357]
["bitfinex","BTCUSD",1753409749423,0.74476224,117290.0,117280.0,0.32354357]
["bitfinex","BTCUSD",1753409749631,0.74476224,117290.0,117280.0,0.34059655]
["bitfinex","BTCUSD",1753409750515,0.74476224,117290.0,117280.0,0.3320701]
["bitfinex","BTCUSD",1753409750719,0.74476224,117290.0,117280.0,0.34059655]
["bitfinex","BTCUSD",1753409750929,0.73623659,117290.0,117280.0,0.31501697]
["bitfinex","BTCUSD",1753409751143,0.72979086,117290.0,117280.0,0.31182697]
["bitfinex","BTCUSD",1753409751755,0.72979086,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409751756,0.84809816,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409753030,0.44809816,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409753234,0.44809816,117290.0,117280.0,0.30984697]
["bitfinex","BTCUSD",1753409753877,0.45677742,117290.0,117280.0,0.30984697]
["bitfinex","BTCUSD",1753409755227,0.45677742,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409755826,0.45677742,117290.0,117280.0,0.30984697]
["bitfinex","BTCUSD",1753409756601,0.45677742,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409759685,0.79677742,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753409761273,0.18673206,117280.0,117260.0,0.17056115]
["bitfinex","BTCUSD",1753409761482,0.18968096,117270.0,117260.0,0.18106801]
["bitfinex","BTCUSD",1753409761681,0.36376518,117270.0,117260.0,0.49644281]
["bitfinex","BTCUSD",1753409762091,0.36376518,117270.0,117260.0,0.5081605]
["bitfinex","BTCUSD",1753409762826,0.35523829,117270.0,117260.0,0.50463281]
["bitfinex","BTCUSD",1753409763065,0.22275829,117270.0,117260.0,0.50463281]
["bitfinex","BTCUSD",1753409763523,0.35523829,117270.0,117260.0,0.50463281]
["bitfinex","BTCUSD",1753409763739,0.34671118,117270.0,117260.0,0.49410498]
["bitfinex","BTCUSD",1753409763951,0.21423118,117270.0,117260.0,0.32354503]
["bitfinex","BTCUSD",1753409764168,0.34671118,117270.0,117260.0,0.31801698]
["bitfinex","BTCUSD",1753409764385,0.4489639,117270.0,117260.0,0.31284698]
["bitfinex","BTCUSD",1753409765498,0.4489639,117270.0,117260.0,0.32137503]
["bitfinex","BTCUSD",1753409765710,0.4489639,117270.0,117260.0,0.32335503]
["bitfinex","BTCUSD",1753409765711,0.3132539,117270.0,117260.0,0.32335503]
["bitfinex","BTCUSD",1753409765932,0.4457339,117270.0,117260.0,0.31482698]
["bitfinex","BTCUSD",1753409766149,0.8457339,117270.0,117260.0,0.31482698]
["bitfinex","BTCUSD",1753409766571,0.8489639,117270.0,117260.0,0.31482698]
["bitfinex","BTCUSD",1753409767006,0.8489639,117270.0,117260.0,0.31284698]
["bitfinex","BTCUSD",1753409767223,0.8489639,117270.0,117260.0,0.26795313]
["bitfinex","BTCUSD",1753409767445,0.8489639,117270.0,117260.0,0.00600001]
["bitfinex","BTCUSD",1753409767674,0.8489639,117270.0,117260.0,0.26795313]
["bitfinex","BTCUSD",1753409767885,0.4489639,117270.0,117260.0,0.26795313]
["bitfinex","BTCUSD",1753409768338,0.4489639,117270.0,117260.0,0.00600001]
["bitfinex","BTCUSD",1753409768785,0.4489639,117270.0,117260.0,0.26795313]
["bitfinex","BTCUSD",1753409769268,0.86852252,117270.0,117260.0,0.00600001]
["bitfinex","BTCUSD",1753409770147,0.86852252,117270.0,117260.0,0.00300001]
["bitfinex","BTCUSD",1753409770580,0.80657292,117270.0,117260.0,0.00500001]
["bitfinex","BTCUSD",1753409770790,0.67393292,117270.0,117260.0,0.26695313]
["bitfinex","BTCUSD",1753409771213,0.80661292,117270.0,117260.0,0.00500001]
["bitfinex","BTCUSD",1753409771427,0.80661292,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1753409771839,0.80661292,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409772060,0.67393292,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409772548,0.81541026,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409772855,0.68269026,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409773302,0.81537026,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409773563,0.89984756,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409774046,0.81537026,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409774287,0.81545026,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409774533,0.67376842,117270.0,117260.0,0.49007676]
["bitfinex","BTCUSD",1753409774770,0.80333842,117270.0,117260.0,0.31312757]
["bitfinex","BTCUSD",1753409775268,0.80333842,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409775725,0.80626842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409777753,0.67346842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409777971,0.80630842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409778935,0.90823474,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409779362,0.90816474,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409779602,0.82368744,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409780827,0.69084744,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409781036,0.82364744,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409781430,0.82071744,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409782696,0.68791744,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409782916,0.80326842,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409783555,0.80619842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409783976,0.80615842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409784856,0.80314842,117270.0,117260.0,0.31312757]
["bitfinex","BTCUSD",1753409785288,0.67339842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409785491,0.80607842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409786544,0.67339842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409786748,0.80611842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409788037,0.67339842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409788546,0.80603842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409788976,0.80607842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409789207,0.78159842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409789428,0.80599842,117270.0,117260.0,0.00400001]
["bitfinex","BTCUSD",1753409789672,0.80306842,117270.0,117260.0,0.18522913]
["bitfinex","BTCUSD",1753409789899,0.80310842,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409790102,0.79458124,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409790315,0.63034124,117270.0,117260.0,0.01466799]
["bitfinex","BTCUSD",1753409790524,0.76298124,117270.0,117260.0,0.00925001]
["bitfinex","BTCUSD",1753409790737,0.77848124,117270.0,117260.0,0.00925001]
["bitfinex","BTCUSD",1753409790945,0.76298124,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409791580,0.77848124,117270.0,117260.0,0.00614001]
["bitfinex","BTCUSD",1753409791787,0.64584124,117270.0,117260.0,0.01466806]
["bitfinex","BTCUSD",1753409791994,0.4683216,117270.0,117260.0,0.52091019]
["bitfinex","BTCUSD",1753409792207,0.09323464,117270.0,117260.0,0.56093773]
["bitfinex","BTCUSD",1753409792423,0.22583464,117270.0,117260.0,0.25781017]
["bitfinex","BTCUSD",1753409792555,0.58288849,117270.0,117260.0,0.56479773]
["bitfinex","BTCUSD",1753409792758,0.58288849,117270.0,117260.0,0.56093773]
["bitfinex","BTCUSD",1753409793024,0.58288842,117270.0,117260.0,0.56093773]
["bitfinex","BTCUSD",1753409793245,0.45028842,117270.0,117260.0,0.51585303]
["bitfinex","BTCUSD",1753409793452,0.43323464,117270.0,117260.0,0.51585303]
["bitfinex","BTCUSD",1753409793635,0.44176131,117270.0,117260.0,0.51585303]
["bitfinex","BTCUSD",1753409793864,0.43323464,117270.0,117260.0,0.65227303]
["bitfinex","BTCUSD",1753409793999,0.00875734,117270.0,117260.0,0.65227303]
["bitfinex","BTCUSD",1753409794201,0.16666523,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753409794401,0.25114253,117280.0,117270.0,0.49167056]
["bitfinex","BTCUSD",1753409794620,0.64506872,117280.0,117270.0,0.43769946]
["bitfinex","BTCUSD",1753409794826,0.63654234,117280.0,117270.0,0.26715286]
["bitfinex","BTCUSD",1753409795203,0.63863234,117280.0,117270.0,0.26404286]
["bitfinex","BTCUSD",1753409795401,0.67073234,117280.0,117270.0,0.26190286]
["bitfinex","BTCUSD",1753409795610,0.67366234,117280.0,117270.0,0.26190286]
["bitfinex","BTCUSD",1753409796057,1.07366234,117280.0,117270.0,0.27243019]
["bitfinex","BTCUSD",1753409796261,1.07366234,117280.0,117270.0,0.26390286]
["bitfinex","BTCUSD",1753409796462,0.67366234,117280.0,117270.0,0.26390286]
["bitfinex","BTCUSD",1753409796867,0.68212647,117280.0,117270.0,0.26390286]
["bitfinex","BTCUSD",1753409797517,0.68212647,117280.0,117270.0,0.27243019]
["bitfinex","BTCUSD",1753409797903,0.66359647,117280.0,117270.0,0.45364404]
["bitfinex","BTCUSD",1753409798118,0.64709647,117280.0,117270.0,0.45364404]
["bitfinex","BTCUSD",1753409798721,0.64709647,117280.0,117270.0,0.46217122]
["bitfinex","BTCUSD",1753409798898,0.64709647,117280.0,117270.0,0.47069833]
["bitfinex","BTCUSD",1753409799528,0.66359647,117280.0,117270.0,0.47069833]
["bitfinex","BTCUSD",1753409799951,0.65507002,117280.0,117270.0,0.46217122]
["bitfinex","BTCUSD",1753409800115,0.77109002,117280.0,117270.0,0.46217122]
["bitfinex","BTCUSD",1753409800911,0.76256349,117280.0,117270.0,0.00414]
["bitfinex","BTCUSD",1753409801125,0.66144349,117280.0,117270.0,0.26604286]
["bitfinex","BTCUSD",1753409801334,0.79396349,117280.0,117270.0,0.26604286]
["bitfinex","BTCUSD",1753409801907,0.76256349,117280.0,117270.0,0.27457019]
["bitfinex","BTCUSD",1753409802254,0.76256349,117280.0,117270.0,0.28309744]
["bitfinex","BTCUSD",1753409802383,0.77826349,117280.0,117270.0,0.27457019]
["bitfinex","BTCUSD",1753409802765,0.77826349,117280.0,117270.0,0.26604286]
["bitfinex","BTCUSD",1753409802976,0.79738349,117280.0,117270.0,0.26604286]
["bitfinex","BTCUSD",1753409803197,0.79738349,117280.0,117270.0,0.26390286]
["bitfinex","BTCUSD",1753409805293,0.79738349,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753409805510,0.66486349,117280.0,117270.0,0.26390286]
["bitfinex","BTCUSD",1753409805723,0.79738349,117280.0,117270.0,0.26390286]
["bitfinex","BTCUSD",1753409808976,0.79738349,117280.0,117270.0,0.26353564]
["bitfinex","BTCUSD",1753409809175,0.77290349,117280.0,117270.0,0.26353564]
["bitfinex","BTCUSD",1753409809412,0.79730349,117280.0,117270.0,0.26353564]
["bitfinex","BTCUSD",1753409809626,0.83784503,117280.0,117270.0,0.00163278]
["bitfinex","BTCUSD",1753409809839,0.85529405,117280.0,117270.0,0.00163278]
["bitfinex","BTCUSD",1753409813583,0.85529405,117280.0,117270.0,0.00126556]
["bitfinex","BTCUSD",1753409813832,0.85376867,117280.0,117270.0,0.00126556]
["bitfinex","BTCUSD",1753409814551,0.55057378,117270.0,117260.0,0.44763729]
["bitfinex","BTCUSD",1753409814765,0.80582819,117270.0,117260.0,0.44763729]
["bitfinex","BTCUSD",1753409814970,0.4244773,117270.0,117260.0,0.46121512]
["bitfinex","BTCUSD",1753409815200,0.00846413,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753409815437,0.4244773,117280.0,117270.0,0.5617081]
["bitfinex","BTCUSD",1753409816318,0.34852594,117280.0,117270.0,0.30366524]
["bitfinex","BTCUSD",1753409816520,0.36557834,117280.0,117270.0,0.5655681]
["bitfinex","BTCUSD",1753409816744,0.35705203,117280.0,117270.0,0.5655681]
["bitfinex","BTCUSD",1753409816943,0.35705203,117280.0,117270.0,0.5665681]
["bitfinex","BTCUSD",1753409817103,0.35705203,117280.0,117270.0,0.5675681]
["bitfinex","BTCUSD",1753409817104,0.36557819,117280.0,117270.0,0.5675681]
["bitfinex","BTCUSD",1753409817303,0.36557819,117280.0,117270.0,0.5665681]
["bitfinex","BTCUSD",1753409817711,0.35705203,117280.0,117270.0,0.5665681]
["bitfinex","BTCUSD",1753409817905,0.34852594,117280.0,117270.0,0.5695681]
["bitfinex","BTCUSD",1753409818115,0.34,117280.0,117270.0,0.83047096]
["bitfinex","BTCUSD",1753409818569,0.34,117280.0,117270.0,0.83347096]
["bitfinex","BTCUSD",1753409819068,0.34,117280.0,117270.0,0.5715681]
["bitfinex","BTCUSD",1753409819811,0.35250962,117280.0,117270.0,0.5715681]
["bitfinex","BTCUSD",1753409820282,0.36103556,117280.0,117270.0,0.50394056]
["bitfinex","BTCUSD",1753409820491,0.36103556,117280.0,117270.0,0.2420377]
["bitfinex","BTCUSD",1753409820702,0.01250962,117280.0,117270.0,0.76584342]
["bitfinex","BTCUSD",1753409820917,8.334e-05,117290.0,117280.0,0.22731099]
["bitfinex","BTCUSD",1753409821126,8.334e-05,117290.0,117280.0,0.88569671]
["bitfinex","BTCUSD",1753409821340,8.334e-05,117290.0,117280.0,0.99949312]
["bitfinex","BTCUSD",1753409822405,8.334e-05,117290.0,117280.0,1.01945568]
["bitfinex","BTCUSD",1753409824126,8.334e-05,117290.0,117280.0,1.01944845]
["bitfinex","BTCUSD",1753409824944,0.01241533,117290.0,117280.0,1.04555716]
["bitfinex","BTCUSD",1753409825594,0.01241533,117290.0,117280.0,0.52375144]
["bitfinex","BTCUSD",1753409825794,0.01241533,117290.0,117280.0,1.04755716]
["bitfinex","BTCUSD",1753409826150,0.01241533,117290.0,117280.0,1.04754568]
["bitfinex","BTCUSD",1753409827233,0.01241533,117290.0,117280.0,0.94055447]
["bitfinex","BTCUSD",1753409827613,0.01241533,117290.0,117280.0,1.07329643]
["bitfinex","BTCUSD",1753409829161,0.01241533,117290.0,117280.0,1.06943643]
["bitfinex","BTCUSD",1753409829365,8.334e-05,117290.0,117280.0,1.07329643]
["bitfinex","BTCUSD",1753409829781,8.334e-05,117290.0,117280.0,0.94055447]
["bitfinex","BTCUSD",1753409830458,0.02426,117340.0,117330.0,0.46645308]
["bitfinex","BTCUSD",1753409830674,0.02556301,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753409830890,0.21174898,117340.0,117330.0,0.27810286]
["bitfinex","BTCUSD",1753409831107,0.23282898,117340.0,117330.0,0.14883999]
["bitfinex","BTCUSD",1753409831332,0.33250628,117340.0,117330.0,0.01591999]
["bitfinex","BTCUSD",1753409831556,0.67250628,117340.0,117330.0,0.01591999]
["bitfinex","BTCUSD",1753409831775,0.80542628,117340.0,117330.0,0.01591999]
["bitfinex","BTCUSD",1753409831989,0.88990358,117340.0,117330.0,0.01591999]
["bitfinex","BTCUSD",1753409832206,0.88982097,117340.0,117330.0,0.01791999]
["bitfinex","BTCUSD",1753409833055,0.80534367,117340.0,117330.0,0.01791999]
["bitfinex","BTCUSD",1753409834212,1.08469555,117340.0,117330.0,0.01791999]
["bitfinex","BTCUSD",1753409835065,0.82279269,117340.0,117330.0,0.01691999]
["bitfinex","BTCUSD",1753409835513,0.55802079,117320.0,117310.0,0.26190286]
["bitfinex","BTCUSD",1753409835722,0.67173809,117320.0,117310.0,0.26190286]
["bitfinex","BTCUSD",1753409836147,0.18753662,117310.0,117300.0,0.32059168]
["bitfinex","BTCUSD",1753409836350,0.61379662,117310.0,117300.0,0.58463454]
["bitfinex","BTCUSD",1753409836562,0.6223206,117310.0,117300.0,0.59315939]
["bitfinex","BTCUSD",1753409837186,0.6223206,117310.0,117300.0,0.58463454]
["bitfinex","BTCUSD",1753409837399,0.21379684,117310.0,117300.0,0.58463454]
["bitfinex","BTCUSD",1753409837612,0.21379684,117310.0,117300.0,0.57610961]
["bitfinex","BTCUSD",1753409838006,0.21379684,117310.0,117300.0,0.58563454]
["bitfinex","BTCUSD",1753409838251,0.21379684,117310.0,117300.0,0.59415939]
["bitfinex","BTCUSD",1753409838678,0.22232104,117310.0,117300.0,0.60564417]
["bitfinex","BTCUSD",1753409838893,0.22232104,117310.0,117300.0,0.60764417]
["bitfinex","BTCUSD",1753409839098,0.0518326,117310.0,117300.0,0.61616888]
["bitfinex","BTCUSD",1753409839523,0.0518326,117310.0,117300.0,0.61616852]
["bitfinex","BTCUSD",1753409839736,0.0498326,117310.0,117300.0,0.61616852]
["bitfinex","BTCUSD",1753409839908,0.0518326,117310.0,117300.0,0.61616852]
["bitfinex","BTCUSD",1753409840118,0.0518326,117310.0,117300.0,0.34574102]
["bitfinex","BTCUSD",1753409840334,0.0518326,117310.0,117300.0,0.60764388]
["bitfinex","BTCUSD",1753409841205,0.22232104,117310.0,117300.0,0.60764388]
["bitfinex","BTCUSD",1753409841416,0.62232104,117310.0,117300.0,0.60764388]
["bitfinex","BTCUSD",1753409842310,0.44130818,117310.0,117300.0,0.61616852]
["bitfinex","BTCUSD",1753409842733,0.44983245,117310.0,117300.0,0.61616852]
["bitfinex","BTCUSD",1753409843419,0.45835679,117310.0,117300.0,0.60764388]
["bitfinex","BTCUSD",1753409843637,0.62232147,117310.0,117300.0,0.31720689]
["bitfinex","BTCUSD",1753409843851,0.45183303,117310.0,117300.0,0.58763482]
["bitfinex","BTCUSD",1753409844062,0.44330861,117310.0,117300.0,0.6046846]
["bitfinex","BTCUSD",1753409844296,0.44330832,117310.0,117300.0,0.61320938]
["bitfinex","BTCUSD",1753409844518,0.44330832,117310.0,117300.0,0.60468424]
["bitfinex","BTCUSD",1753409844733,0.44330832,117310.0,117300.0,0.60764424]
["bitfinex","BTCUSD",1753409844972,0.45183209,117310.0,117300.0,0.61616888]
["bitfinex","BTCUSD",1753409845182,0.46035636,117310.0,117300.0,0.61616888]
["bitfinex","BTCUSD",1753409845670,0.34852304,117320.0,117310.0,0.19606067]
["bitfinex","BTCUSD",1753409845870,0.34852304,117320.0,117310.0,0.46010353]
["bitfinex","BTCUSD",1753409846083,0.34852304,117320.0,117310.0,0.46306353]
["bitfinex","BTCUSD",1753409846306,0.34,117320.0,117310.0,0.46306353]
["bitfinex","BTCUSD",1753409846524,0.34852311,117320.0,117310.0,0.46306353]
["bitfinex","BTCUSD",1753409846730,0.34852311,117320.0,117310.0,0.4579636]
["bitfinex","BTCUSD",1753409846731,0.41595324,117320.0,117310.0,0.4579636]
["bitfinex","BTCUSD",1753409846947,0.01704804,117310.0,117300.0,0.18102668]
["bitfinex","BTCUSD",1753409847175,0.23084495,117310.0,117300.0,0.58671468]
["bitfinex","BTCUSD",1753409847385,0.22232104,117310.0,117300.0,0.59323939]
["bitfinex","BTCUSD",1753409847613,0.18755276,117300.0,117290.0,0.37192317]
["bitfinex","BTCUSD",1753409847842,0.67257006,117300.0,117290.0,0.24040818]
["bitfinex","BTCUSD",1753409848055,0.67257006,117300.0,117290.0,0.39525073]
["bitfinex","BTCUSD",1753409849020,0.67257006,117300.0,117290.0,0.39725073]
["bitfinex","BTCUSD",1753409849525,1.07257006,117300.0,117290.0,0.39725073]
["bitfinex","BTCUSD",1753409849759,0.67257006,117300.0,117290.0,0.39725073]
["bitfinex","BTCUSD",1753409849963,0.67257006,117300.0,117290.0,0.41421828]
["bitfinex","BTCUSD",1753409850354,0.67257006,117300.0,117290.0,0.15231542]
["bitfinex","BTCUSD",1753409850701,0.66404528,117300.0,117290.0,0.41421828]
["bitfinex","BTCUSD",1753409852646,0.67637646,117300.0,117290.0,0.41421828]
["bitfinex","BTCUSD",1753409854341,0.67637646,117300.0,117290.0,0.59326153]
["bitfinex","BTCUSD",1753409854594,0.67637646,117300.0,117290.0,0.60178718]
["bitfinex","BTCUSD",1753409855759,0.67637646,117300.0,117290.0,0.5846158]
["bitfinex","BTCUSD",1753409855973,0.67637646,117300.0,117290.0,0.15219542]
["bitfinex","BTCUSD",1753409856181,0.67637646,117300.0,117290.0,0.42258415]
["bitfinex","BTCUSD",1753409856812,0.67637646,117300.0,117290.0,0.41405828]
["bitfinex","BTCUSD",1753409859145,0.67637646,117300.0,117290.0,0.42258415]
["bitfinex","BTCUSD",1753409859351,0.67637646,117300.0,117290.0,0.43110995]
["bitfinex","BTCUSD",1753409860345,0.66785146,117300.0,117290.0,0.42258415]
["bitfinex","BTCUSD",1753409860489,0.66785146,117300.0,117290.0,0.41401828]
["bitfinex","BTCUSD",1753409860717,0.66785146,117300.0,117290.0,0.28101828]
["bitfinex","BTCUSD",1753409860907,0.66785146,117300.0,117290.0,0.41393828]
["bitfinex","BTCUSD",1753409861323,0.66785146,117300.0,117290.0,0.28101828]
["bitfinex","BTCUSD",1753409861528,0.80077146,117300.0,117290.0,0.01911542]
["bitfinex","BTCUSD",1753409868373,0.80077146,117300.0,117290.0,0.34864582]
["bitfinex","BTCUSD",1753409868599,0.80077146,117300.0,117290.0,0.34863311]
["bitfinex","BTCUSD",1753409869032,0.66785146,117300.0,117290.0,0.34863311]
["bitfinex","BTCUSD",1753409869302,0.80052146,117300.0,117290.0,0.34863311]
["bitfinex","BTCUSD",1753409870066,0.80052146,117300.0,117290.0,0.01910271]
["bitfinex","BTCUSD",1753409870304,0.80052146,117300.0,117290.0,0.28100557]
["bitfinex","BTCUSD",1753409870561,0.80052146,117300.0,117290.0,0.01910271]
["bitfinex","BTCUSD",1753409870811,0.80052146,117300.0,117290.0,0.28100557]
["bitfinex","BTCUSD",1753409871057,0.80052146,117300.0,117290.0,0.33110557]
["bitfinex","BTCUSD",1753409873684,0.80052146,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409873898,0.80052146,117300.0,117290.0,0.33110557]
["bitfinex","BTCUSD",1753409874114,0.80052146,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409875421,0.83391853,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409876045,0.83391853,117300.0,117290.0,0.33110557]
["bitfinex","BTCUSD",1753409876249,1.23391853,117300.0,117290.0,0.33110557]
["bitfinex","BTCUSD",1753409878939,1.23391853,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409879855,0.83391853,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409880213,1.23391853,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409881586,0.83391853,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409883336,0.80052146,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409886131,0.80020146,117300.0,117290.0,0.06920271]
["bitfinex","BTCUSD",1753409886600,0.80020146,117300.0,117290.0,0.06922823]
["bitfinex","BTCUSD",1753409887073,0.66740146,117300.0,117290.0,0.06922823]
["bitfinex","BTCUSD",1753409887299,0.80016146,117300.0,117290.0,0.06922823]
["bitfinex","BTCUSD",1753409887571,0.80016146,117300.0,117290.0,0.33113109]
["bitfinex","BTCUSD",1753409888045,0.66740146,117300.0,117290.0,0.33113109]
["bitfinex","BTCUSD",1753409888257,0.80012146,117300.0,117290.0,0.33113109]
["bitfinex","BTCUSD",1753409889418,0.80012146,117300.0,117290.0,0.33113393]
["bitfinex","BTCUSD",1753409890929,0.80012146,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409891371,0.80012146,117300.0,117290.0,0.33113544]
["bitfinex","BTCUSD",1753409892649,0.80012146,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409893058,0.66740146,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409893277,0.80000146,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409894120,0.66740146,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409894325,0.79996146,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409895243,1.09425482,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409896119,0.83235196,117300.0,117290.0,0.06923258]
["bitfinex","BTCUSD",1753409896355,0.83235196,117300.0,117290.0,0.06823258]
["bitfinex","BTCUSD",1753409897021,0.83235196,117300.0,117290.0,0.06623258]
["bitfinex","BTCUSD",1753409897443,0.82002078,117300.0,117290.0,0.06623258]
["bitfinex","BTCUSD",1753409899237,0.7812693,117300.0,117290.0,0.32813544]
["bitfinex","BTCUSD",1753409899456,0.8050393,117300.0,117290.0,0.32813544]
["bitfinex","BTCUSD",1753409899873,0.6694993,117300.0,117290.0,0.33021544]
["bitfinex","BTCUSD",1753409900317,0.8020593,117300.0,117290.0,0.33021544]
["bitfinex","BTCUSD",1753409900531,0.8865366,117300.0,117290.0,0.33021544]
["bitfinex","BTCUSD",1753409900747,0.86908758,117300.0,117290.0,0.33337544]
["bitfinex","BTCUSD",1753409900968,0.73451028,117300.0,117290.0,0.28327544]
["bitfinex","BTCUSD",1753409901186,0.73451028,117300.0,117290.0,0.28011544]
["bitfinex","BTCUSD",1753409901642,0.73744028,117300.0,117290.0,0.01821258]
["bitfinex","BTCUSD",1753409902332,0.73744028,117300.0,117290.0,0.01613258]
["bitfinex","BTCUSD",1753409906098,0.74893096,117300.0,117290.0,0.01613258]
["bitfinex","BTCUSD",1753409906330,0.83340826,117300.0,117290.0,0.01613258]
["bitfinex","BTCUSD",1753409906793,0.85085728,117300.0,117290.0,0.01613258]
["bitfinex","BTCUSD",1753409909164,0.85149728,117300.0,117290.0,0.01613258]
["bitfinex","BTCUSD",1753409910214,0.85149728,117300.0,117290.0,0.00014787]
["bitfinex","BTCUSD",1753409912109,0.71829728,117300.0,117290.0,0.00014787]
["bitfinex","BTCUSD",1753409912254,0.85137728,117300.0,117290.0,0.00014787]
["bitfinex","BTCUSD",1753409914373,0.71829728,117300.0,117290.0,0.00014787]
["bitfinex","BTCUSD",1753409914591,0.85137728,117300.0,117290.0,0.00014787]
["bitfinex","BTCUSD",1753409917300,0.85137728,117300.0,117290.0,0.00109887]
["bitfinex","BTCUSD",1753409918571,0.85141728,117300.0,117290.0,0.00109887]
["bitfinex","BTCUSD",1753409919423,0.71829728,117300.0,117290.0,0.00109887]
["bitfinex","BTCUSD",1753409919870,0.71330096,117300.0,117290.0,0.26831173]
["bitfinex","BTCUSD",1753409920101,0.68953096,117300.0,117290.0,0.36633927]
["bitfinex","BTCUSD",1753409920329,0.71435096,117300.0,117290.0,0.33593927]
["bitfinex","BTCUSD",1753409920564,0.71435096,117300.0,117290.0,0.26831173]
["bitfinex","BTCUSD",1753409921025,0.71435096,117300.0,117290.0,0.00640887]
["bitfinex","BTCUSD",1753409921244,0.71435096,117300.0,117290.0,0.26831173]
["bitfinex","BTCUSD",1753409922136,0.71435096,117300.0,117290.0,0.28428745]
["bitfinex","BTCUSD",1753409922564,0.71435096,117300.0,117290.0,0.02238459]
["bitfinex","BTCUSD",1753409922779,0.71435096,117300.0,117290.0,0.28428745]
["bitfinex","BTCUSD",1753409923610,0.79882826,117300.0,117290.0,0.28428745]
["bitfinex","BTCUSD",1753409924044,0.80092826,117300.0,117290.0,0.28428745]
["bitfinex","BTCUSD",1753409924266,0.80092826,117300.0,117290.0,0.02238459]
["bitfinex","BTCUSD",1753409924491,0.81702826,117300.0,117290.0,0.01921459]
["bitfinex","BTCUSD",1753409924757,0.83629826,117300.0,117290.0,0.01707459]
["bitfinex","BTCUSD",1753409928856,0.70313826,117300.0,117290.0,0.01707459]
["bitfinex","BTCUSD",1753409929089,0.71641096,117300.0,117290.0,0.28428745]
["bitfinex","BTCUSD",1753409929963,0.73141096,117300.0,117290.0,0.28428745]
["bitfinex","BTCUSD",1753409930203,0.73141096,117300.0,117290.0,0.28111745]
["bitfinex","BTCUSD",1753409933122,0.73141096,117300.0,117290.0,0.01921459]
["bitfinex","BTCUSD",1753409933322,0.73141096,117300.0,117290.0,0.28111745]
["bitfinex","BTCUSD",1753409933593,0.81588826,117300.0,117290.0,0.28111745]
["bitfinex","BTCUSD",1753409933820,0.83435826,117300.0,117290.0,0.28111745]
["bitfinex","BTCUSD",1753409934277,0.83435826,117300.0,117290.0,0.01921459]
["bitfinex","BTCUSD",1753409934530,0.83435826,117300.0,117290.0,0.01707459]
["bitfinex","BTCUSD",1753409934997,0.83435826,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409935928,0.85180728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409936146,0.85160728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409937559,1.11351014,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409938749,0.71868728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409938982,0.85168728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409939193,0.69386728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409939418,0.85172728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409940527,1.11363014,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409941024,0.85172728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409941269,1.11363014,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409941784,0.85172728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409942018,0.85168728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409942271,0.85164728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409943385,0.85172728,117300.0,117290.0,0.01708336]
["bitfinex","BTCUSD",1753409944489,0.74877998,117300.0,117290.0,0.28112622]
["bitfinex","BTCUSD",1753409944727,0.73377998,117300.0,117290.0,0.28429622]
["bitfinex","BTCUSD",1753409945166,0.73377998,117300.0,117290.0,0.28112622]
["bitfinex","BTCUSD",1753409945393,0.55637096,117300.0,117290.0,0.28429622]
["bitfinex","BTCUSD",1753409945616,0.09596798,117300.0,117290.0,0.71577307]
["bitfinex","BTCUSD",1753409945843,0.01149068,117300.0,117290.0,0.71577307]
["bitfinex","BTCUSD",1753409946308,0.7655705,117320.0,117310.0,0.21031286]
["bitfinex","BTCUSD",1753409946309,0.59604441,117320.0,117310.0,0.21031286]
["bitfinex","BTCUSD",1753409946532,0.68052171,117320.0,117310.0,0.62337526]
["bitfinex","BTCUSD",1753409946754,0.85857149,117320.0,117310.0,0.65211756]
["bitfinex","BTCUSD",1753409946977,0.50152374,117320.0,117310.0,0.66450147]
["bitfinex","BTCUSD",1753409947441,0.84152374,117320.0,117310.0,0.66450147]
["bitfinex","BTCUSD",1753409947647,0.8244773,117320.0,117310.0,0.66450147]
["bitfinex","BTCUSD",1753409947897,0.4,117320.0,117310.0,0.66550147]
["bitfinex","BTCUSD",1753409948109,0.01704499,117330.0,117320.0,0.22734411]
["bitfinex","BTCUSD",1753409948110,0.02556766,117330.0,117320.0,0.22734411]
["bitfinex","BTCUSD",1753409948335,0.02556766,117330.0,117320.0,0.50522651]
["bitfinex","BTCUSD",1753409948622,0.37409048,117330.0,117320.0,0.51439651]
["bitfinex","BTCUSD",1753409948850,0.77409048,117330.0,117320.0,0.51439651]
["bitfinex","BTCUSD",1753409949074,0.76813183,117330.0,117320.0,0.51439651]
["bitfinex","BTCUSD",1753409949302,0.77665458,117330.0,117320.0,0.51439651]
["bitfinex","BTCUSD",1753409949515,0.7851774,117330.0,117320.0,0.51439651]
["bitfinex","BTCUSD",1753409950853,0.94711475,117330.0,117320.0,0.05258954]
["bitfinex","BTCUSD",1753409951087,0.6463193,117330.0,117320.0,0.02228954]
["bitfinex","BTCUSD",1753409951302,0.6482893,117330.0,117320.0,0.15239954]
["bitfinex","BTCUSD",1753409951530,0.7815293,117330.0,117320.0,0.01911954]
["bitfinex","BTCUSD",1753409952441,0.7815293,117330.0,117320.0,0.02227954]
["bitfinex","BTCUSD",1753409957075,0.0085218,117340.0,117320.0,0.81924671]
["bitfinex","BTCUSD",1753409957307,0.02556548,117340.0,117330.0,0.49615048]
["bitfinex","BTCUSD",1753409957534,0.16120164,117340.0,117330.0,0.2830124]
["bitfinex","BTCUSD",1753409957756,0.43034612,117340.0,117330.0,0.01787413]
["bitfinex","BTCUSD",1753409957985,0.64018612,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409958211,1.03528898,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409958445,0.67228612,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409958656,0.88988338,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409959783,0.88988338,117340.0,117330.0,0.01690413]
["bitfinex","BTCUSD",1753409960007,1.16923526,117340.0,117330.0,0.01690413]
["bitfinex","BTCUSD",1753409960273,0.9073324,117340.0,117330.0,0.01690413]
["bitfinex","BTCUSD",1753409960752,0.9073324,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409960972,0.82306064,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409961192,1.0849635,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409961626,1.24737215,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409962528,1.23629831,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409963468,1.45793831,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409963683,1.54241561,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409963903,1.28051275,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409964157,1.54241561,117340.0,117330.0,0.01590413]
["bitfinex","BTCUSD",1753409964843,1.54241561,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409965493,1.40933561,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409965714,1.28051275,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409965976,1.54237561,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409966221,1.54241561,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409966399,1.55308485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409968857,1.42004485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409969113,1.55304485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409969510,1.42004485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409969997,1.55300485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409970458,1.55296485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409970936,1.55300485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409973414,1.55296485,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753409973651,0.52752079,117320.0,117310.0,0.06762754]
["bitfinex","BTCUSD",1753409973865,0.97244944,117320.0,117310.0,0.06959754]
["bitfinex","BTCUSD",1753409974309,0.99569944,117320.0,117310.0,0.06959754]
["bitfinex","BTCUSD",1753409974982,0.99569944,117320.0,117310.0,0.07159754]
["bitfinex","BTCUSD",1753409975189,0.86281944,117320.0,117310.0,0.07159754]
["bitfinex","BTCUSD",1753409975403,0.99565944,117320.0,117310.0,0.07475754]
["bitfinex","BTCUSD",1753409976319,0.99565944,117320.0,117310.0,0.07575754]
["bitfinex","BTCUSD",1753409976762,0.99569944,117320.0,117310.0,0.07575754]
["bitfinex","BTCUSD",1753409977630,0.99565944,117320.0,117310.0,0.07575754]
["bitfinex","BTCUSD",1753409978510,0.86281944,117320.0,117310.0,0.07575754]
["bitfinex","BTCUSD",1753409978721,0.99565944,117320.0,117310.0,0.07575754]
["bitfinex","BTCUSD",1753409979641,0.99565944,117320.0,117310.0,0.00813]
["bitfinex","BTCUSD",1753409980086,0.99565944,117320.0,117310.0,0.00497]
["bitfinex","BTCUSD",1753409981606,1.00661898,117320.0,117310.0,0.00497]
["bitfinex","BTCUSD",1753409984527,1.00661898,117320.0,117310.0,0.00814]
["bitfinex","BTCUSD",1753409985180,1.00661898,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1753409985399,0.87377898,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1753409985616,1.00645898,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1753409986277,1.00645898,117320.0,117310.0,0.00197]
["bitfinex","BTCUSD",1753409986498,0.17901271,117310.0,117300.0,0.00317]
["bitfinex","BTCUSD",1753409986718,0.63647909,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1753409986934,0.66116909,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1753409987151,0.57669179,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1753409988237,0.57669179,117310.0,117300.0,0.00631]
["bitfinex","BTCUSD",1753409988458,0.44401179,117310.0,117300.0,0.00631]
["bitfinex","BTCUSD",1753409988684,0.57669179,117310.0,117300.0,0.28411286]
["bitfinex","BTCUSD",1753409989953,0.57669179,117310.0,117300.0,0.29961286]
["bitfinex","BTCUSD",1753409990168,0.57669179,117310.0,117300.0,0.4956904]
["bitfinex","BTCUSD",1753409990169,0.24030908,117310.0,117300.0,0.4956904]
["bitfinex","BTCUSD",1753409990385,0.15583178,117310.0,117300.0,0.4995504]
["bitfinex","BTCUSD",1753409990603,0.30555967,117310.0,117300.0,0.4995504]
["bitfinex","BTCUSD",1753409991056,0.3140838,117310.0,117300.0,0.23764754]
["bitfinex","BTCUSD",1753409991274,0.32260799,117310.0,117300.0,0.4995504]
["bitfinex","BTCUSD",1753409991491,0.31408372,117310.0,117300.0,0.4995504]
["bitfinex","BTCUSD",1753409991711,0.32260799,117310.0,117300.0,0.4995504]
["bitfinex","BTCUSD",1753409992148,0.33113233,117310.0,117300.0,0.4995504]
["bitfinex","BTCUSD",1753409992439,0.49309686,117310.0,117300.0,0.22912298]
["bitfinex","BTCUSD",1753409992656,0.47604883,117310.0,117300.0,0.30347286]
["bitfinex","BTCUSD",1753409992874,0.46752456,117310.0,117300.0,0.03771]
["bitfinex","BTCUSD",1753409993101,0.46752456,117310.0,117300.0,0.21673812]
["bitfinex","BTCUSD",1753409993331,0.31408467,117310.0,117300.0,0.49569076]
["bitfinex","BTCUSD",1753409993564,0.31408467,117310.0,117300.0,0.50421547]
["bitfinex","BTCUSD",1753409993820,0.48457311,117310.0,117300.0,0.49955076]
["bitfinex","BTCUSD",1753409994026,0.48457311,117310.0,117300.0,0.50807547]
["bitfinex","BTCUSD",1753409994247,0.29703569,117310.0,117300.0,0.51660011]
["bitfinex","BTCUSD",1753409995199,0.30555982,117310.0,117300.0,0.51660011]
["bitfinex","BTCUSD",1753409995638,0.49957301,117310.0,117300.0,0.50807547]
["bitfinex","BTCUSD",1753409995862,0.48457253,117310.0,117300.0,0.50421547]
["bitfinex","BTCUSD",1753409996090,0.31408409,117310.0,117300.0,0.50421547]
["bitfinex","BTCUSD",1753409996303,0.48457253,117310.0,117300.0,0.49569083]
["bitfinex","BTCUSD",1753409996541,0.49309695,117310.0,117300.0,0.50421561]
["bitfinex","BTCUSD",1753409996768,0.31408409,117310.0,117300.0,0.50421561]
["bitfinex","BTCUSD",1753409996972,0.32260843,117310.0,117300.0,0.51274032]
["bitfinex","BTCUSD",1753409997186,0.32260843,117310.0,117300.0,0.49569083]
["bitfinex","BTCUSD",1753409997407,0.57669186,117310.0,117300.0,0.00631]
["bitfinex","BTCUSD",1753409997647,0.57669186,117310.0,117300.0,0.19386319]
["bitfinex","BTCUSD",1753409997861,0.57868186,117310.0,117300.0,0.19069319]
["bitfinex","BTCUSD",1753409998073,0.57015752,117310.0,117300.0,0.19386319]
["bitfinex","BTCUSD",1753409998285,0.56816752,117310.0,117300.0,0.19386319]
["bitfinex","BTCUSD",1753409998491,0.57669179,117310.0,117300.0,0.19386319]
["bitfinex","BTCUSD",1753409998975,0.57669179,117310.0,117300.0,0.20238812]
["bitfinex","BTCUSD",1753409999181,0.4745147,117310.0,117300.0,0.20238812]
["bitfinex","BTCUSD",1753409999407,0.42325117,117310.0,117300.0,0.20238812]
["bitfinex","BTCUSD",1753409999852,0.42325117,117310.0,117300.0,0.46429098]
["bitfinex","BTCUSD",1753410000282,0.41472697,117310.0,117300.0,0.47281583]
["bitfinex","BTCUSD",1753410000498,0.40620292,117310.0,117300.0,0.48134004]
["bitfinex","BTCUSD",1753410000731,0.37294908,117310.0,117300.0,0.51314004]
["bitfinex","BTCUSD",1753410001009,0.38147284,117310.0,117300.0,0.23804754]
["bitfinex","BTCUSD",1753410001223,0.27440507,117310.0,117300.0,0.22952305]
["bitfinex","BTCUSD",1753410001477,0.24883292,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410001691,0.38147292,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410001926,0.39852096,117310.0,117300.0,0.49995076]
["bitfinex","BTCUSD",1753410002147,0.39852088,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410002361,0.28847178,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410002618,0.62847178,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410002810,0.63699554,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410003224,0.64551938,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410003899,0.65404336,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410004110,0.64551938,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410004995,0.65404336,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410005242,0.64551938,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410005454,0.65404336,117310.0,117300.0,0.5084754]
["bitfinex","BTCUSD",1753410005668,0.64551959,117310.0,117300.0,0.4999504]
["bitfinex","BTCUSD",1753410005880,0.64551959,117310.0,117300.0,0.23804754]
["bitfinex","BTCUSD",1753410006099,0.64551959,117310.0,117300.0,0.4999504]
["bitfinex","BTCUSD",1753410006324,0.6455196,117310.0,117300.0,0.4999504]
["bitfinex","BTCUSD",1753410006623,0.65404373,117310.0,117300.0,0.47437584]
["bitfinex","BTCUSD",1753410006858,0.84922304,117310.0,117300.0,0.17681298]
["bitfinex","BTCUSD",1753410007064,1.03049644,117310.0,117300.0,0.00314]
["bitfinex","BTCUSD",1753410007278,1.04549644,117310.0,117300.0,0.00314]
["bitfinex","BTCUSD",1753410007495,0.96109621,117310.0,117300.0,0.00314]
["bitfinex","BTCUSD",1753410007915,0.95796621,117310.0,117300.0,0.00314]
["bitfinex","BTCUSD",1753410009249,0.95796621,117310.0,117300.0,0.01166514]
["bitfinex","BTCUSD",1753410009469,0.82532621,117310.0,117300.0,0.02019021]
["bitfinex","BTCUSD",1753410009697,0.95796621,117310.0,117300.0,0.02019021]
["bitfinex","BTCUSD",1753410010176,0.7874774,117310.0,117300.0,0.19921812]
["bitfinex","BTCUSD",1753410010433,0.78100182,117310.0,117300.0,0.19921812]
["bitfinex","BTCUSD",1753410010657,0.78100182,117310.0,117300.0,0.20227812]
["bitfinex","BTCUSD",1753410010875,0.76520182,117310.0,117300.0,0.20227812]
["bitfinex","BTCUSD",1753410011091,0.76520182,117310.0,117300.0,0.46418098]
["bitfinex","BTCUSD",1753410011307,0.7566774,117310.0,117300.0,0.46418105]
["bitfinex","BTCUSD",1753410012001,0.61352292,117310.0,117300.0,0.48820598]
["bitfinex","BTCUSD",1753410012235,0.72999697,117310.0,117300.0,0.5133304]
["bitfinex","BTCUSD",1753410012450,0.72999697,117310.0,117300.0,0.51333047]
["bitfinex","BTCUSD",1753410012656,0.72999697,117310.0,117300.0,0.48123047]
["bitfinex","BTCUSD",1753410012869,0.76255117,117310.0,117300.0,0.48123047]
["bitfinex","BTCUSD",1753410013160,0.76255117,117310.0,117300.0,0.46418084]
["bitfinex","BTCUSD",1753410013405,0.76255117,117310.0,117300.0,0.45565591]
["bitfinex","BTCUSD",1753410013644,0.76255117,117310.0,117300.0,0.47270569]
["bitfinex","BTCUSD",1753410013875,0.75402697,117310.0,117300.0,0.48123047]
["bitfinex","BTCUSD",1753410014101,0.7540269,117310.0,117300.0,0.4727054]
["bitfinex","BTCUSD",1753410014321,0.76255103,117310.0,117300.0,0.46418062]
["bitfinex","BTCUSD",1753410014536,0.76255103,117310.0,117300.0,0.20227776]
["bitfinex","BTCUSD",1753410014761,0.76255103,117310.0,117300.0,0.45565577]
["bitfinex","BTCUSD",1753410015199,0.84702833,117310.0,117300.0,0.45565577]
["bitfinex","BTCUSD",1753410016261,0.76255095,117310.0,117300.0,0.46418055]
["bitfinex","BTCUSD",1753410016471,0.7540269,117310.0,117300.0,0.47270526]
["bitfinex","BTCUSD",1753410016683,0.76255103,117310.0,117300.0,0.45565577]
["bitfinex","BTCUSD",1753410016931,0.77107523,117310.0,117300.0,0.45565577]
["bitfinex","BTCUSD",1753410017158,0.76255103,117310.0,117300.0,0.46418062]
["bitfinex","BTCUSD",1753410017391,0.7540269,117310.0,117300.0,0.46418062]
["bitfinex","BTCUSD",1753410017623,0.72147292,117310.0,117300.0,0.5029054]
["bitfinex","BTCUSD",1753410017854,0.73852103,117310.0,117300.0,0.5029054]
["bitfinex","BTCUSD",1753410018076,0.7299969,117310.0,117300.0,0.47918062]
["bitfinex","BTCUSD",1753410018343,0.7540269,117310.0,117300.0,0.46418062]
["bitfinex","BTCUSD",1753410018564,0.76255095,117310.0,117300.0,0.4727054]
["bitfinex","BTCUSD",1753410018770,0.62991095,117310.0,117300.0,0.4727054]
["bitfinex","BTCUSD",1753410018902,0.76255095,117310.0,117300.0,0.48123011]
["bitfinex","BTCUSD",1753410019100,0.90900939,117310.0,117300.0,0.43860584]
["bitfinex","BTCUSD",1753410019331,0.77107515,117310.0,117300.0,0.44713091]
["bitfinex","BTCUSD",1753410019541,0.77107515,117310.0,117300.0,0.45565591]
["bitfinex","BTCUSD",1753410019975,0.76255095,117310.0,117300.0,0.46418084]
["bitfinex","BTCUSD",1753410020180,0.76255096,117310.0,117300.0,0.46418084]
["bitfinex","BTCUSD",1753410020390,0.77107574,117310.0,117300.0,0.43860584]
["bitfinex","BTCUSD",1753410020599,0.77107566,117310.0,117300.0,0.44713091]
["bitfinex","BTCUSD",1753410020818,0.76255132,117310.0,117300.0,0.46418084]
["bitfinex","BTCUSD",1753410021045,0.76255132,117310.0,117300.0,0.43860584]
["bitfinex","BTCUSD",1753410021449,0.76255132,117310.0,117300.0,0.44713084]
["bitfinex","BTCUSD",1753410021671,0.76255132,117310.0,117300.0,0.44713091]
["bitfinex","BTCUSD",1753410022098,0.73697908,117310.0,117300.0,0.45565576]
["bitfinex","BTCUSD",1753410022306,0.76255131,117310.0,117300.0,0.45565591]
["bitfinex","BTCUSD",1753410022509,0.75402704,117310.0,117300.0,0.45565584]
["bitfinex","BTCUSD",1753410022721,0.75402704,117310.0,117300.0,0.46418069]
["bitfinex","BTCUSD",1753410022918,0.74550299,117310.0,117300.0,0.47270547]
["bitfinex","BTCUSD",1753410023133,0.74550299,117310.0,117300.0,0.47270533]
["bitfinex","BTCUSD",1753410023342,0.76255146,117310.0,117300.0,0.19375305]
["bitfinex","BTCUSD",1753410023554,0.76255146,117310.0,117300.0,0.18522798]
["bitfinex","BTCUSD",1753410023768,0.76255146,117310.0,117300.0,0.17670298]
["bitfinex","BTCUSD",1753410023986,0.76255146,117310.0,117300.0,0.19375305]
["bitfinex","BTCUSD",1753410024204,0.76776146,117310.0,117300.0,0.17364298]
["bitfinex","BTCUSD",1753410024422,0.88323876,117310.0,117300.0,0.18216805]
["bitfinex","BTCUSD",1753410024653,0.88323876,117310.0,117300.0,0.18216812]
["bitfinex","BTCUSD",1753410025058,0.88323876,117310.0,117300.0,0.17364298]
["bitfinex","BTCUSD",1753410025282,0.88323876,117310.0,117300.0,0.18216812]
["bitfinex","BTCUSD",1753410025505,0.88323876,117310.0,117300.0,0.17364298]
["bitfinex","BTCUSD",1753410025758,0.88323876,117310.0,117300.0,0.18002812]
["bitfinex","BTCUSD",1753410025995,0.88323876,117310.0,117300.0,0.18002805]
["bitfinex","BTCUSD",1753410026218,0.88323869,117310.0,117300.0,0.18855305]
["bitfinex","BTCUSD",1753410026441,0.79876146,117310.0,117300.0,0.18855305]
["bitfinex","BTCUSD",1753410026662,0.80728574,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410026884,0.79876132,117310.0,117300.0,0.18855319]
["bitfinex","BTCUSD",1753410027106,0.79876132,117310.0,117300.0,0.19707819]
["bitfinex","BTCUSD",1753410027330,0.80728566,117310.0,117300.0,0.18855319]
["bitfinex","BTCUSD",1753410027553,0.80728566,117310.0,117300.0,0.19707819]
["bitfinex","BTCUSD",1753410027782,0.80728566,117310.0,117300.0,0.18002812]
["bitfinex","BTCUSD",1753410028486,0.80728566,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410028749,0.80728566,117310.0,117300.0,0.18002805]
["bitfinex","BTCUSD",1753410028963,1.04520336,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410029206,0.96072606,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410029921,0.96072606,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410030161,0.82808606,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410030376,0.79023762,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410030599,0.78171284,117310.0,117300.0,0.18855305]
["bitfinex","BTCUSD",1753410030844,0.807285,117310.0,117300.0,0.18855312]
["bitfinex","BTCUSD",1753410031073,0.80728558,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410031755,0.79876124,117310.0,117300.0,0.18002812]
["bitfinex","BTCUSD",1753410031974,0.79023697,117310.0,117300.0,0.18002812]
["bitfinex","BTCUSD",1753410032218,0.8072853,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410032440,0.81580972,117310.0,117300.0,0.44193098]
["bitfinex","BTCUSD",1753410032663,0.79023697,117310.0,117300.0,0.44193084]
["bitfinex","BTCUSD",1753410032890,0.78708697,117310.0,117300.0,0.45240577]
["bitfinex","BTCUSD",1753410033120,0.78708697,117310.0,117300.0,0.44388091]
["bitfinex","BTCUSD",1753410033372,0.78708697,117310.0,117300.0,0.45240591]
["bitfinex","BTCUSD",1753410033604,0.65444697,117310.0,117300.0,0.46093069]
["bitfinex","BTCUSD",1753410033825,0.78708697,117310.0,117300.0,0.45240591]
["bitfinex","BTCUSD",1753410034012,0.79561117,117310.0,117300.0,0.17345298]
["bitfinex","BTCUSD",1753410034222,0.80413544,117310.0,117300.0,0.43535584]
["bitfinex","BTCUSD",1753410034435,0.80413631,117310.0,117300.0,0.43535584]
["bitfinex","BTCUSD",1753410034657,0.97987042,117310.0,117300.0,0.43535584]
["bitfinex","BTCUSD",1753410034869,0.97134615,117310.0,117300.0,0.43535584]
["bitfinex","BTCUSD",1753410035092,0.97134615,117310.0,117300.0,0.44388098]
["bitfinex","BTCUSD",1753410035323,0.97134615,117310.0,117300.0,0.43535584]
["bitfinex","BTCUSD",1753410035761,0.97134615,117310.0,117300.0,0.44388098]
["bitfinex","BTCUSD",1753410036023,0.97134615,117310.0,117300.0,0.43535584]
["bitfinex","BTCUSD",1753410036245,0.95429739,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410038262,0.95429739,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410038496,0.95429739,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753410039163,0.59092895,117310.0,117300.0,0.47146562]
["bitfinex","BTCUSD",1753410039386,0.77317075,117310.0,117300.0,0.46294084]
["bitfinex","BTCUSD",1753410039617,0.6320067,117310.0,117300.0,0.4799904]
["bitfinex","BTCUSD",1753410039839,0.63909165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410040523,0.50645165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410041207,0.63909165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410041429,0.50645165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410041662,0.63909165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410042739,0.64761556,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410042947,0.63909165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410043403,0.63905165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410043854,0.64757541,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410044059,0.64757541,117310.0,117300.0,0.24707218]
["bitfinex","BTCUSD",1753410044279,0.63905165,117310.0,117300.0,0.24707218]
["bitfinex","BTCUSD",1753410044491,0.63905165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410045182,0.64757549,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410045392,0.63905165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410046033,0.63905165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410047457,1.03905165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410048999,0.50645165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410049223,0.63917165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410050787,0.50645165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410051013,0.63917165,117310.0,117300.0,0.50897504]
["bitfinex","BTCUSD",1753410052585,0.63917165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410053271,0.50645165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410053486,0.63909165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410055684,0.63905165,117310.0,117300.0,0.50511504]
["bitfinex","BTCUSD",1753410057072,0.63905165,117310.0,117300.0,0.63771504]
["bitfinex","BTCUSD",1753410060821,0.16645165,117310.0,117300.0,0.64157504]
["bitfinex","BTCUSD",1753410062140,0.16645165,117310.0,117300.0,0.64057504]
["bitfinex","BTCUSD",1753410062582,0.16645165,117310.0,117300.0,0.50797504]
["bitfinex","BTCUSD",1753410062796,0.16645165,117310.0,117300.0,0.64357504]
["bitfinex","BTCUSD",1753410063486,0.16645165,117310.0,117300.0,0.51097504]
["bitfinex","BTCUSD",1753410063708,0.16645165,117310.0,117300.0,0.64357504]
["bitfinex","BTCUSD",1753410071291,0.16645165,117310.0,117300.0,0.9899552]
["bitfinex","BTCUSD",1753410071502,0.15583178,117310.0,117300.0,1.0399552]
["bitfinex","BTCUSD",1753410072404,0.04099469,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753410072621,0.19974717,117330.0,117320.0,0.85842983]
["bitfinex","BTCUSD",1753410072833,0.19122464,117330.0,117320.0,0.85842983]
["bitfinex","BTCUSD",1753410073053,0.03409331,117320.0,117310.0,0.17356844]
["bitfinex","BTCUSD",1753410073294,0.74104174,117320.0,117310.0,0.1334]
["bitfinex","BTCUSD",1753410073510,0.74104174,117320.0,117310.0,0.15044876]
["bitfinex","BTCUSD",1753410073744,0.73251819,117320.0,117310.0,0.1334]
["bitfinex","BTCUSD",1753410073973,0.55793698,117310.0,117300.0,0.32094992]
["bitfinex","BTCUSD",1753410074205,0.54631154,117310.0,117300.0,0.59990256]
["bitfinex","BTCUSD",1753410074429,0.57538154,117310.0,117300.0,0.59990256]
["bitfinex","BTCUSD",1753410074656,0.58390581,117310.0,117300.0,0.6084272]
["bitfinex","BTCUSD",1753410074886,0.57538154,117310.0,117300.0,0.6084272]
["bitfinex","BTCUSD",1753410075560,0.70029713,117310.0,117300.0,0.6104472]
["bitfinex","BTCUSD",1753410075825,0.70572111,117310.0,117300.0,0.6104472]
["bitfinex","BTCUSD",1753410076011,1.10572111,117310.0,117300.0,0.6104472]
["bitfinex","BTCUSD",1753410076230,1.10572111,117310.0,117300.0,0.6124472]
["bitfinex","BTCUSD",1753410076458,0.96375713,117310.0,117300.0,0.6124472]
["bitfinex","BTCUSD",1753410076896,0.92281329,117310.0,117300.0,0.6155272]
["bitfinex","BTCUSD",1753410077564,0.55886329,117310.0,117300.0,0.6460272]
["bitfinex","BTCUSD",1753410077815,0.15886329,117310.0,117300.0,0.6498872]
["bitfinex","BTCUSD",1753410078035,0.15886329,117310.0,117300.0,0.6500872]
["bitfinex","BTCUSD",1753410078473,0.15886329,117310.0,117300.0,0.6510872]
["bitfinex","BTCUSD",1753410078997,0.15886329,117310.0,117300.0,0.91299006]
["bitfinex","BTCUSD",1753410079227,0.15886329,117310.0,117300.0,1.20498906]
["bitfinex","BTCUSD",1753410079709,0.15886329,117310.0,117300.0,0.9430862]
["bitfinex","BTCUSD",1753410080836,0.15886329,117310.0,117300.0,0.68118334]
["bitfinex","BTCUSD",1753410081083,0.15886329,117310.0,117300.0,0.9430862]
["bitfinex","BTCUSD",1753410082256,0.00992551,117330.0,117320.0,0.75244983]
["bitfinex","BTCUSD",1753410082507,0.0001255,117340.0,117330.0,0.2264274]
["bitfinex","BTCUSD",1753410082755,0.15793708,117340.0,117330.0,0.2917]
["bitfinex","BTCUSD",1753410082975,0.20947299,117340.0,117330.0,0.45995019]
["bitfinex","BTCUSD",1753410083193,0.54095046,117340.0,117330.0,0.59655019]
["bitfinex","BTCUSD",1753410083419,0.52188708,117340.0,117330.0,0.59963019]
["bitfinex","BTCUSD",1753410083665,0.53040881,117340.0,117330.0,0.59963019]
["bitfinex","BTCUSD",1753410083914,0.54095068,117340.0,117330.0,0.3206822]
["bitfinex","BTCUSD",1753410084136,0.38914542,117330.0,117320.0,0.33266691]
["bitfinex","BTCUSD",1753410084358,0.54774925,117330.0,117320.0,0.162193]
["bitfinex","BTCUSD",1753410084582,0.57479925,117330.0,117320.0,0.33371615]
["bitfinex","BTCUSD",1753410084809,0.57479925,117330.0,117320.0,0.60307066]
["bitfinex","BTCUSD",1753410085056,0.57169925,117330.0,117320.0,0.6115934]
["bitfinex","BTCUSD",1753410085327,0.53757867,117330.0,117320.0,0.6216934]
["bitfinex","BTCUSD",1753410085566,0.5375786,117330.0,117320.0,0.6216934]
["bitfinex","BTCUSD",1753410085785,0.55462402,117330.0,117320.0,0.59612364]
["bitfinex","BTCUSD",1753410086003,0.72881321,117330.0,117320.0,0.1416]
["bitfinex","BTCUSD",1753410086220,0.72881321,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1753410086442,0.94981051,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1753410086673,1.29619067,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1753410086918,1.21171337,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1753410087137,0.94981051,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1753410087635,0.55109746,117320.0,117310.0,0.13652]
["bitfinex","BTCUSD",1753410087860,0.4491481,117310.0,117300.0,0.59449792]
["bitfinex","BTCUSD",1753410088077,0.60160665,117310.0,117300.0,0.59449792]
["bitfinex","BTCUSD",1753410088307,0.64260483,117310.0,117300.0,0.60302263]
["bitfinex","BTCUSD",1753410088537,0.64260483,117310.0,117300.0,0.60504263]
["bitfinex","BTCUSD",1753410088773,0.64260483,117310.0,117300.0,0.61356727]
["bitfinex","BTCUSD",1753410088986,0.65112925,117310.0,117300.0,0.60504263]
["bitfinex","BTCUSD",1753410089199,0.64260549,117310.0,117300.0,0.60604263]
["bitfinex","BTCUSD",1753410090066,0.63408151,117310.0,117300.0,0.33561506]
["bitfinex","BTCUSD",1753410090292,0.63408151,117310.0,117300.0,0.59751792]
["bitfinex","BTCUSD",1753410091605,0.63408151,117310.0,117300.0,0.60604263]
["bitfinex","BTCUSD",1753410092249,0.63408151,117310.0,117300.0,0.34413977]
["bitfinex","BTCUSD",1753410092460,0.63408151,117310.0,117300.0,0.60604263]
["bitfinex","BTCUSD",1753410093128,0.63408151,117310.0,117300.0,0.61456727]
["bitfinex","BTCUSD",1753410093375,0.80766995,117310.0,117300.0,0.57845091]
["bitfinex","BTCUSD",1753410093588,0.80766995,117310.0,117300.0,0.59550069]
["bitfinex","BTCUSD",1753410094027,0.62865673,117310.0,117300.0,0.60402547]
["bitfinex","BTCUSD",1753410094247,0.62865629,117310.0,117300.0,0.61255011]
["bitfinex","BTCUSD",1753410094469,0.63718042,117310.0,117300.0,0.61255011]
["bitfinex","BTCUSD",1753410095142,0.64697786,117310.0,117300.0,0.61455011]
["bitfinex","BTCUSD",1753410095913,0.65550191,117310.0,117300.0,0.63050295]
["bitfinex","BTCUSD",1753410096128,0.64697778,117310.0,117300.0,0.63050295]
["bitfinex","BTCUSD",1753410096343,0.65550198,117310.0,117300.0,0.63050261]
["bitfinex","BTCUSD",1753410097403,0.66402625,117310.0,117300.0,0.36859975]
["bitfinex","BTCUSD",1753410097612,0.66402625,117310.0,117300.0,0.63050261]
["bitfinex","BTCUSD",1753410098274,0.65550198,117310.0,117300.0,0.63050261]
["bitfinex","BTCUSD",1753410098743,0.81746695,117310.0,117300.0,0.16399757]
["bitfinex","BTCUSD",1753410098963,0.8089429,117310.0,117300.0,0.1554725]
["bitfinex","BTCUSD",1753410099427,0.8004187,117310.0,117300.0,0.1554725]
["bitfinex","BTCUSD",1753410100153,1.224896,117310.0,117300.0,0.1554725]
["bitfinex","BTCUSD",1753410100386,0.824896,117310.0,117300.0,0.1554725]
["bitfinex","BTCUSD",1753410100615,0.824896,117310.0,117300.0,0.0189525]
["bitfinex","BTCUSD",1753410102651,0.824896,117310.0,117300.0,0.01894977]
["bitfinex","BTCUSD",1753410106365,0.960936,117310.0,117300.0,0.01894977]
["bitfinex","BTCUSD",1753410108640,0.960936,117310.0,117300.0,0.01894344]
["bitfinex","BTCUSD",1753410109307,0.959676,117310.0,117300.0,0.01894344]
["bitfinex","BTCUSD",1753410112402,0.823636,117310.0,117300.0,0.18944642]
["bitfinex","BTCUSD",1753410112616,0.959636,117310.0,117300.0,0.01894344]
["bitfinex","BTCUSD",1753410112820,0.959636,117310.0,117300.0,0.02746858]
["bitfinex","BTCUSD",1753410113470,0.959636,117310.0,117300.0,0.03599365]
["bitfinex","BTCUSD",1753410113934,0.95111173,117310.0,117300.0,0.01894344]
["bitfinex","BTCUSD",1753410114870,0.95111173,117310.0,117300.0,0.02746858]
["bitfinex","BTCUSD",1753410115316,0.95111173,117310.0,117300.0,0.01894344]
["bitfinex","BTCUSD",1753410116365,0.81511173,117310.0,117300.0,0.02746858]
["bitfinex","BTCUSD",1753410116536,0.81511173,117310.0,117300.0,0.19797156]
["bitfinex","BTCUSD",1753410116747,0.81511173,117310.0,117300.0,0.01894344]
["bitfinex","BTCUSD",1753410122285,0.81511173,117310.0,117300.0,0.02749803]
["bitfinex","BTCUSD",1753410122517,0.7949402,117310.0,117300.0,0.4734488]
["bitfinex","BTCUSD",1753410122973,0.81199049,117310.0,117300.0,0.28589575]
["bitfinex","BTCUSD",1753410123190,0.82819049,117310.0,117300.0,0.02098289]
["bitfinex","BTCUSD",1753410123405,0.83130049,117310.0,117300.0,0.28087575]
["bitfinex","BTCUSD",1753410124503,0.83130049,117310.0,117300.0,0.02749803]
["bitfinex","BTCUSD",1753410125949,0.83130049,117310.0,117300.0,0.20652608]
["bitfinex","BTCUSD",1753410126170,0.81199049,117310.0,117300.0,0.21706093]
["bitfinex","BTCUSD",1753410126428,0.81926615,117310.0,117300.0,0.28288575]
["bitfinex","BTCUSD",1753410126637,0.81926615,117310.0,117300.0,0.02098289]
["bitfinex","BTCUSD",1753410127190,0.82237615,117310.0,117300.0,0.01897289]
["bitfinex","BTCUSD",1753410127640,0.82237615,117310.0,117300.0,0.01898088]
["bitfinex","BTCUSD",1753410127881,1.21983901,117310.0,117300.0,0.01898088]
["bitfinex","BTCUSD",1753410128545,1.21983901,117310.0,117300.0,0.01898282]
["bitfinex","BTCUSD",1753410129060,1.21983901,117310.0,117300.0,0.01798282]
["bitfinex","BTCUSD",1753410130187,1.21983901,117310.0,117300.0,0.01598282]
["bitfinex","BTCUSD",1753410130843,1.21983901,117310.0,117300.0,0.01698282]
["bitfinex","BTCUSD",1753410132702,1.32176533,117310.0,117300.0,0.01698282]
["bitfinex","BTCUSD",1753410133775,0.83982517,117310.0,117300.0,0.01698282]
["bitfinex","BTCUSD",1753410134031,1.23720803,117310.0,117300.0,0.01698282]
["bitfinex","BTCUSD",1753410136697,0.82237615,117310.0,117300.0,0.01698282]
["bitfinex","BTCUSD",1753410136915,0.95773615,117310.0,117300.0,0.01698282]
["bitfinex","BTCUSD",1753410137134,0.82237615,117310.0,117300.0,0.01698282]
["bitfinex","BTCUSD",1753410137376,0.95769615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410138022,0.95765615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410139296,0.95922615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410140592,0.82394615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410140814,0.95910615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410142500,0.95902615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410143457,0.82394615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410143700,0.95910615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410146711,0.82394615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410147156,0.95898615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410147576,0.82394615,117310.0,117300.0,0.01697453]
["bitfinex","BTCUSD",1753410147799,0.82083615,117310.0,117300.0,0.01895453]
["bitfinex","BTCUSD",1753410148028,0.92298615,117310.0,117300.0,0.02207453]
["bitfinex","BTCUSD",1753410149156,0.78798615,117310.0,117300.0,0.02207453]
["bitfinex","BTCUSD",1753410149633,0.77946173,117310.0,117300.0,0.02207453]
["bitfinex","BTCUSD",1753410150984,0.77946173,117310.0,117300.0,0.19257751]
["bitfinex","BTCUSD",1753410151434,0.77946173,117310.0,117300.0,0.20110265]
["bitfinex","BTCUSD",1753410151877,0.53302026,117310.0,117300.0,0.51978007]
["bitfinex","BTCUSD",1753410152099,0.72055717,117310.0,117300.0,0.64653543]
["bitfinex","BTCUSD",1753410152321,0.72055717,117310.0,117300.0,0.37610772]
["bitfinex","BTCUSD",1753410152542,0.72055717,117310.0,117300.0,0.36843272]
["bitfinex","BTCUSD",1753410152810,0.72055717,117310.0,117300.0,0.34490772]
["bitfinex","BTCUSD",1753410153272,0.71203312,117310.0,117300.0,0.15735453]
["bitfinex","BTCUSD",1753410153488,0.71406312,117310.0,117300.0,0.15735453]
["bitfinex","BTCUSD",1753410155437,0.71406312,117310.0,117300.0,0.15736085]
["bitfinex","BTCUSD",1753410157310,0.71406312,117310.0,117300.0,0.01896085]
["bitfinex","BTCUSD",1753410157311,0.72986312,117310.0,117300.0,0.01896085]
["bitfinex","BTCUSD",1753410157536,0.82394298,117310.0,117300.0,0.15210085]
["bitfinex","BTCUSD",1753410158200,0.82403598,117310.0,117300.0,0.15210085]
["bitfinex","BTCUSD",1753410158652,0.82403598,117310.0,117300.0,0.15408085]
["bitfinex","BTCUSD",1753410159075,0.80463598,117310.0,117300.0,0.15408085]
["bitfinex","BTCUSD",1753410161371,0.82053598,117310.0,117300.0,0.15408085]
["bitfinex","BTCUSD",1753410161600,0.82350598,117310.0,117300.0,0.15210085]
["bitfinex","BTCUSD",1753410162053,0.82350598,117310.0,117300.0,0.01698085]
["bitfinex","BTCUSD",1753410163434,1.09539049,117310.0,117300.0,0.01698085]
["bitfinex","BTCUSD",1753410163908,1.23027049,117310.0,117300.0,0.01698085]
["bitfinex","BTCUSD",1753410164604,1.23027049,117310.0,117300.0,0.01698337]
["bitfinex","BTCUSD",1753410164831,1.31474779,117310.0,117300.0,0.01698337]
["bitfinex","BTCUSD",1753410165054,1.23027049,117310.0,117300.0,0.01698337]
["bitfinex","BTCUSD",1753410167746,1.23027049,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410169320,1.23034049,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410172550,1.07990194,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410172790,0.81799908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410175031,0.81771908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410175918,1.07962194,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410176549,0.81771908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410176774,1.07962194,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410177004,0.81771908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410177221,1.07962194,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410181770,1.07938194,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410181986,0.81747908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410182650,0.68311908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410182875,0.81751908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410183784,0.68311908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410184005,0.81454908,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1753410184664,0.81751908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410186177,0.81751908,117310.0,117300.0,0.0169817]
["bitfinex","BTCUSD",1753410187957,0.81751908,117310.0,117300.0,0.01698233]
["bitfinex","BTCUSD",1753410191122,0.81735908,117310.0,117300.0,0.01698233]
["bitfinex","BTCUSD",1753410191563,0.68311908,117310.0,117300.0,0.01698233]
["bitfinex","BTCUSD",1753410192010,0.81731908,117310.0,117300.0,0.01698233]
["bitfinex","BTCUSD",1753410192248,0.81731908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410193361,1.11190874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410194025,0.81731908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410194161,1.11190874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410199362,1.11158874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410203235,0.81699908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410203448,1.11158874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410205732,0.8325476,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410205953,1.11102874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410207790,0.77965908,117310.0,117300.0,0.03937]
["bitfinex","BTCUSD",1753410208022,0.62208908,117310.0,117300.0,0.51298771]
["bitfinex","BTCUSD",1753410208247,0.53761178,117310.0,117300.0,0.33395966]
["bitfinex","BTCUSD",1753410209394,0.56162178,117310.0,117300.0,0.17293]
["bitfinex","BTCUSD",1753410209617,0.56162178,117310.0,117300.0,0.46751966]
["bitfinex","BTCUSD",1753410210108,0.56162178,117310.0,117300.0,0.45091966]
["bitfinex","BTCUSD",1753410210332,0.56162178,117310.0,117300.0,0.13973]
["bitfinex","BTCUSD",1753410214476,0.56368178,117310.0,117300.0,0.13973]
["bitfinex","BTCUSD",1753410216033,0.56368178,117310.0,117300.0,0.00617]
["bitfinex","BTCUSD",1753410216481,0.64815908,117310.0,117300.0,0.00312]
["bitfinex","BTCUSD",1753410216692,0.97802874,117310.0,117300.0,0.13456]
["bitfinex","BTCUSD",1753410216908,0.97802874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410217123,1.11158874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410217588,1.1719782,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410218861,1.11158874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410219064,0.81699908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410219362,1.11158874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410221104,0.81699908,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410221334,1.11158874,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410222384,1.10160709,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410223511,0.80701743,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410223732,1.10160709,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410223953,0.80701743,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410224361,0.67345743,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410224571,0.80697743,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753410224989,0.81685955,117310.0,117300.0,0.00315]
["bitfinex","BTCUSD",1753410225493,0.81685955,117310.0,117300.0,0.29773966]
["bitfinex","BTCUSD",1753410225494,0.64599955,117310.0,117300.0,0.29773966]
["bitfinex","BTCUSD",1753410225805,0.77951955,117310.0,117300.0,0.31612966]
["bitfinex","BTCUSD",1753410226218,0.64599955,117310.0,117300.0,0.48663264]
["bitfinex","BTCUSD",1753410226421,0.77951955,117310.0,117300.0,0.51095778]
["bitfinex","BTCUSD",1753410227052,0.47551074,117310.0,117300.0,0.52800756]
["bitfinex","BTCUSD",1753410227269,0.53751188,117310.0,117300.0,0.52355499]
["bitfinex","BTCUSD",1753410227478,0.93751188,117310.0,117300.0,0.65922499]
["bitfinex","BTCUSD",1753410228398,0.93751188,117310.0,117300.0,0.66774977]
["bitfinex","BTCUSD",1753410228623,0.77554786,117310.0,117300.0,0.66905234]
["bitfinex","BTCUSD",1753410228848,0.77554786,117310.0,117300.0,0.38298739]
["bitfinex","BTCUSD",1753410229102,0.77554786,117310.0,117300.0,0.67757705]
["bitfinex","BTCUSD",1753410229346,0.93751225,117310.0,117300.0,0.46444966]
["bitfinex","BTCUSD",1753410229572,0.19751225,117310.0,117300.0,0.46444966]
["bitfinex","BTCUSD",1753410229794,0.19751225,117310.0,117300.0,0.65200242]
["bitfinex","BTCUSD",1753410230019,0.19751225,117310.0,117300.0,0.64347764]
["bitfinex","BTCUSD",1753410230456,0.19751225,117310.0,117300.0,0.65200257]
["bitfinex","BTCUSD",1753410230682,0.19751225,117310.0,117300.0,0.66052735]
["bitfinex","BTCUSD",1753410231124,0.02702344,117310.0,117300.0,0.95511701]
["bitfinex","BTCUSD",1753410231347,0.01849896,117310.0,117300.0,0.96750165]
["bitfinex","BTCUSD",1753410231607,0.035547,117310.0,117300.0,0.96750165]
["bitfinex","BTCUSD",1753410231841,0.03554692,117310.0,117300.0,0.96750165]
["bitfinex","BTCUSD",1753410232063,0.04407119,117310.0,117300.0,0.67291199]
["bitfinex","BTCUSD",1753410232302,0.04407112,117310.0,117300.0,0.67291199]
["bitfinex","BTCUSD",1753410233058,0.05259539,117310.0,117300.0,0.67291199]
["bitfinex","BTCUSD",1753410233271,0.05259539,117310.0,117300.0,0.64008132]
["bitfinex","BTCUSD",1753410233719,0.04407112,117310.0,117300.0,0.64008132]
["bitfinex","BTCUSD",1753410234372,0.05259539,117310.0,117300.0,0.64008132]
["bitfinex","BTCUSD",1753410234607,0.21455999,117310.0,117300.0,0.63155668]
["bitfinex","BTCUSD",1753410234871,0.03554728,117310.0,117300.0,0.64860603]
["bitfinex","BTCUSD",1753410235350,0.04407155,117310.0,117300.0,0.64860603]
["bitfinex","BTCUSD",1753410235591,0.05259589,117310.0,117300.0,0.64008139]
["bitfinex","BTCUSD",1753410235800,0.05259589,117310.0,117300.0,0.63622139]
["bitfinex","BTCUSD",1753410236050,0.4525964,117310.0,117300.0,0.63622139]
["bitfinex","BTCUSD",1753410236266,0.59751217,117310.0,117300.0,0.43161899]
["bitfinex","BTCUSD",1753410236493,0.59751217,117310.0,117300.0,0.13567]
["bitfinex","BTCUSD",1753410236494,0.62618217,117310.0,117300.0,0.13567]
["bitfinex","BTCUSD",1753410236704,0.65678217,117310.0,117300.0,0.13567]
["bitfinex","BTCUSD",1753410236913,0.74125947,117310.0,117300.0,0.13352]
["bitfinex","BTCUSD",1753410240202,0.72585947,117310.0,117300.0,0.13352]
["bitfinex","BTCUSD",1753410240957,0.74115947,117310.0,117300.0,0.13352]
["bitfinex","BTCUSD",1753410241604,0.17902798,117300.0,117290.0,0.02600766]
["bitfinex","BTCUSD",1753410241830,0.29676528,117300.0,117290.0,0.02600766]
["bitfinex","BTCUSD",1753410242062,0.45795528,117300.0,117290.0,0.02600766]
["bitfinex","BTCUSD",1753410242976,0.85800431,117300.0,117290.0,0.02800766]
["bitfinex","BTCUSD",1753410250163,1.1197633,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410250621,0.89070153,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410250849,1.15246052,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410251336,0.89070153,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410251553,1.23070153,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410251822,1.19800431,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410253896,1.06352431,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410254140,1.19748431,117300.0,117290.0,0.26470999]
["bitfinex","BTCUSD",1753410254413,1.19748431,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410254889,1.19916431,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410255108,0.76293431,117300.0,117290.0,0.26967999]
["bitfinex","BTCUSD",1753410255588,1.16293431,117300.0,117290.0,0.26967999]
["bitfinex","BTCUSD",1753410256028,1.16293431,117300.0,117290.0,0.26668999]
["bitfinex","BTCUSD",1753410258205,0.76293431,117300.0,117290.0,0.26668999]
["bitfinex","BTCUSD",1753410259399,0.76364431,117300.0,117290.0,0.26668999]
["bitfinex","BTCUSD",1753410259835,0.76569431,117300.0,117290.0,0.26668999]
["bitfinex","BTCUSD",1753410261138,0.76883431,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410261641,0.66503431,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410263745,0.66494905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410265486,0.64974905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410265938,0.66494905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410267308,0.63314905,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410267559,0.76954905,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410267751,0.78614905,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410268166,0.80134905,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410268588,0.78614905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410269016,0.80274905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410270562,0.78614905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410271383,0.80154905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410272044,0.78614905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410272497,0.76954905,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410272718,0.76954905,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410274020,0.77232398,117300.0,117290.0,0.023221]
["bitfinex","BTCUSD",1753410274230,0.77232398,117300.0,117290.0,0.007921]
["bitfinex","BTCUSD",1753410275093,0.77232398,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410275779,0.77437398,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410276636,0.77751398,117300.0,117290.0,0.004931]
["bitfinex","BTCUSD",1753410279939,0.80931398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410280168,0.67347398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410280637,0.81031398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410287700,0.81001398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410289306,0.80848398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410289529,0.67164398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410289720,0.80828398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410290103,0.96828398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410290294,0.93648398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410290500,0.93632398,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410291121,1.23093473,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410293158,1.25639172,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410293372,1.11991172,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410293581,1.25623172,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410295784,0.96162097,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410296005,1.25623172,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410296469,0.96162097,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410296685,1.25623172,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410297537,0.97762097,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410297765,1.27223172,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410298704,1.27187172,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410298917,1.56648247,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410300504,1.65095977,117300.0,117290.0,0.002951]
["bitfinex","BTCUSD",1753410301451,1.66840879,117300.0,117290.0,0.000951]
["bitfinex","BTCUSD",1753410301728,1.07918729,117300.0,117290.0,0.000951]
["bitfinex","BTCUSD",1753410301980,1.66840879,117300.0,117290.0,0.000951]
["bitfinex","BTCUSD",1753410302717,1.07918729,117300.0,117290.0,0.000951]
["bitfinex","BTCUSD",1753410302946,1.66840879,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410303382,1.34122689,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410303609,1.07918729,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410303856,1.34122689,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410309329,1.31826689,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410309545,1.34122689,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410309781,1.65326649,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410310039,1.72569641,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410310278,1.72888849,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410310985,1.75425914,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753410317483,0.80710536,117260.0,117250.0,0.00224445]
["bitfinex","BTCUSD",1753410317699,1.1866204,117260.0,117250.0,0.00224445]
["bitfinex","BTCUSD",1753410317883,1.2029204,117260.0,117250.0,0.00224445]
["bitfinex","BTCUSD",1753410318100,1.2299804,117260.0,117250.0,0.00224445]
["bitfinex","BTCUSD",1753410318740,1.2300294,117260.0,117250.0,0.00224445]
["bitfinex","BTCUSD",1753410318960,1.2137294,117260.0,117250.0,0.00224445]
["bitfinex","BTCUSD",1753410319404,1.2982067,117260.0,117250.0,0.00424445]
["bitfinex","BTCUSD",1753410319639,1.3306067,117260.0,117250.0,0.00424445]
["bitfinex","BTCUSD",1753410319870,1.3306067,117260.0,117250.0,0.00524445]
["bitfinex","BTCUSD",1753410325402,1.3634518,117260.0,117250.0,0.00524445]
["bitfinex","BTCUSD",1753410326952,1.37302849,117260.0,117250.0,0.00524445]
["bitfinex","BTCUSD",1753410329140,1.34062849,117260.0,117250.0,0.00524445]
["bitfinex","BTCUSD",1753410329621,1.37092849,117260.0,117250.0,0.00524445]
["bitfinex","BTCUSD",1753410332025,0.56835334,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410332470,1.34931363,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410332473,1.05442893,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410332713,1.34931363,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410334380,1.64419833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410334600,1.34931363,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410335388,1.64419833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410337632,1.05442893,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410337852,1.05442893,117250.0,117240.0,0.07182959]
["bitfinex","BTCUSD",1753410337853,0.91770893,117250.0,117240.0,0.07182959]
["bitfinex","BTCUSD",1753410338071,1.20569633,117250.0,117240.0,0.07182959]
["bitfinex","BTCUSD",1753410338292,1.26425633,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410338750,1.42270103,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410338964,1.55914103,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410339191,1.61969833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410339418,1.64361833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410342119,1.34873363,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410342339,1.64361833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410343694,1.05384893,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410343964,1.64361833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410344624,1.05384893,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410345071,1.64361833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410349315,1.64358833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410352196,1.64310833,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410355864,1.65262416,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410361081,1.65262416,117250.0,117240.0,0.07177959]
["bitfinex","BTCUSD",1753410362617,1.65262416,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410364245,1.65262416,117250.0,117240.0,0.08568792]
["bitfinex","BTCUSD",1753410364878,1.65190416,117250.0,117240.0,0.08568792]
["bitfinex","BTCUSD",1753410369306,1.51666416,117250.0,117240.0,0.08568792]
["bitfinex","BTCUSD",1753410369503,1.53584686,117250.0,117240.0,0.08767792]
["bitfinex","BTCUSD",1753410370117,1.56674686,117250.0,117240.0,0.08767792]
["bitfinex","BTCUSD",1753410371076,1.56674686,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410372719,1.10101314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410372970,1.19437314,117250.0,117240.0,0.09070236]
["bitfinex","BTCUSD",1753410373760,1.27873044,117250.0,117240.0,0.09070236]
["bitfinex","BTCUSD",1753410375203,1.27873044,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410378772,1.05921314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410379002,1.05921314,117250.0,117240.0,0.12150236]
["bitfinex","BTCUSD",1753410379216,1.19613314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410379427,1.22334314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410380314,1.19405314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410381994,0.89916844,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410382197,1.19405314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410382623,0.89916844,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410382824,1.19405314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410385786,1.21268477,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410386216,1.61268477,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410386889,1.61476477,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410387539,1.59613314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410389064,1.59405314,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410389966,0.832857,117250.0,117240.0,0.12150236]
["bitfinex","BTCUSD",1753410390216,0.432857,117250.0,117240.0,0.41638706]
["bitfinex","BTCUSD",1753410390438,1.15737841,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410390656,1.0939217,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410390876,1.0677417,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410391095,1.2043817,117250.0,117240.0,0.08768236]
["bitfinex","BTCUSD",1753410391546,1.2631917,117250.0,117240.0,0.08569236]
["bitfinex","BTCUSD",1753410391777,1.347669,117250.0,117240.0,0.08569236]
["bitfinex","BTCUSD",1753410392291,1.347669,117250.0,117240.0,0.08568339]
["bitfinex","BTCUSD",1753410394097,1.747669,117250.0,117240.0,0.08568339]
["bitfinex","BTCUSD",1753410394316,1.347669,117250.0,117240.0,0.08568339]
["bitfinex","BTCUSD",1753410394749,1.2631917,117250.0,117240.0,0.08568339]
["bitfinex","BTCUSD",1753410396989,1.2631917,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410397207,1.2465917,117250.0,117240.0,0.07167959]
["bitfinex","BTCUSD",1753410397888,1.2315917,117250.0,117240.0,0.07167959]
["bitfinex","BTCUSD",1753410399293,1.2074917,117250.0,117240.0,0.07167959]
["bitfinex","BTCUSD",1753410399494,1.288859,117250.0,117240.0,0.07167959]
["bitfinex","BTCUSD",1753410401556,1.291899,117250.0,117240.0,0.07167959]
["bitfinex","BTCUSD",1753410401843,1.291899,117250.0,117240.0,0.06968959]
["bitfinex","BTCUSD",1753410402059,1.349999,117250.0,117240.0,0.08568717]
["bitfinex","BTCUSD",1753410404393,1.349999,117250.0,117240.0,0.08568752]
["bitfinex","BTCUSD",1753410415534,1.349999,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753410415765,1.6448837,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753410417446,1.63536787,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753410418334,1.60992225,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753410418591,1.61845088,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753410418819,0.94420418,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753410418956,1.23908888,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753410419148,0.1791196,117240.0,117230.0,0.00846089]
["bitfinex","BTCUSD",1753410419371,0.8510171,117240.0,117230.0,0.01346089]
["bitfinex","BTCUSD",1753410420493,0.8510171,117240.0,117230.0,0.01446089]
["bitfinex","BTCUSD",1753410420724,0.8510171,117240.0,117230.0,0.01152089]
["bitfinex","BTCUSD",1753410420964,0.8510171,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410421194,1.1459018,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410422093,0.5561324,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410422311,0.8510171,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410423154,1.1459018,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410423790,1.1479218,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410423999,0.8510171,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410424214,0.8510171,117240.0,117230.0,0.01546089]
["bitfinex","BTCUSD",1753410425859,0.5561324,117240.0,117230.0,0.01546089]
["bitfinex","BTCUSD",1753410426093,1.2510171,117240.0,117230.0,0.01546089]
["bitfinex","BTCUSD",1753410426756,1.2510171,117240.0,117230.0,0.01252089]
["bitfinex","BTCUSD",1753410427539,1.2510171,117240.0,117230.0,0.02851703]
["bitfinex","BTCUSD",1753410429003,1.26051443,117240.0,117230.0,0.02851703]
["bitfinex","BTCUSD",1753410430110,1.12603443,117240.0,117230.0,0.02851703]
["bitfinex","BTCUSD",1753410430346,0.96558973,117240.0,117230.0,0.02851703]
["bitfinex","BTCUSD",1753410430560,1.26047443,117240.0,117230.0,0.02851703]
["bitfinex","BTCUSD",1753410431373,1.26047443,117240.0,117230.0,0.03173703]
["bitfinex","BTCUSD",1753410433030,1.26047443,117240.0,117230.0,0.0317371]
["bitfinex","BTCUSD",1753410433471,0.83114973,117240.0,117230.0,0.0317371]
["bitfinex","BTCUSD",1753410433710,1.26047443,117240.0,117230.0,0.0630371]
["bitfinex","BTCUSD",1753410434163,0.35520172,117240.0,117230.0,0.23364189]
["bitfinex","BTCUSD",1753410434387,0.35520172,117240.0,117230.0,0.0630371]
["bitfinex","BTCUSD",1753410434621,0.65008642,117240.0,117230.0,0.0630371]
["bitfinex","BTCUSD",1753410434969,0.65008642,117240.0,117230.0,0.1974771]
["bitfinex","BTCUSD",1753410435399,0.67362642,117240.0,117230.0,0.0285171]
["bitfinex","BTCUSD",1753410435590,0.67855642,117240.0,117230.0,0.0285171]
["bitfinex","BTCUSD",1753410435791,0.67558642,117240.0,117230.0,0.0285171]
["bitfinex","BTCUSD",1753410436015,1.18938842,117240.0,117230.0,0.0264571]
["bitfinex","BTCUSD",1753410436174,1.22435842,117240.0,117230.0,0.2060571]
["bitfinex","BTCUSD",1753410438067,1.62435842,117240.0,117230.0,0.2060571]
["bitfinex","BTCUSD",1753410438945,1.62435842,117240.0,117230.0,0.2060557]
["bitfinex","BTCUSD",1753410440707,1.96435842,117240.0,117230.0,0.2060557]
["bitfinex","BTCUSD",1753410441151,1.94815842,117240.0,117230.0,0.2060557]
["bitfinex","BTCUSD",1753410442516,1.96425842,117240.0,117230.0,0.2060557]
["bitfinex","BTCUSD",1753410444714,1.96425842,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410446296,1.93235842,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410446743,1.34258902,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410446961,1.63747372,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410447195,1.93235842,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410447657,1.94745842,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410450448,1.65257372,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410451944,1.94745842,117240.0,117230.0,0.20605708]
["bitfinex","BTCUSD",1753410456535,1.94745842,117240.0,117230.0,0.20605736]
["bitfinex","BTCUSD",1753410457001,1.93235842,117240.0,117230.0,0.20605736]
["bitfinex","BTCUSD",1753410457643,1.63747372,117240.0,117230.0,0.20605736]
["bitfinex","BTCUSD",1753410459221,1.47949372,117240.0,117230.0,0.20605736]
["bitfinex","BTCUSD",1753410459463,1.63735372,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410459939,1.65325372,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410460171,1.94813842,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410460383,1.96333842,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410467289,1.37356902,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410467509,1.96333842,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410469273,1.96427842,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410473407,1.37450902,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410473634,1.96427842,117240.0,117230.0,0.20605738]
["bitfinex","BTCUSD",1753410475268,1.96427842,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410478732,1.37450902,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410478942,1.96427842,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410480842,1.37450902,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410481058,1.66939372,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410482140,1.96427842,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410482360,1.95478109,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410484854,1.55478109,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410485082,1.25989639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410485310,1.65989639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410486273,1.65973639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410486403,1.65969639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410486857,1.52557639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410487065,1.65969639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410487672,1.25969639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410488278,1.65969639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410489164,1.62859639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410489343,1.62859639,117240.0,117230.0,0.19209089]
["bitfinex","BTCUSD",1753410489753,1.64509639,117240.0,117230.0,0.19209089]
["bitfinex","BTCUSD",1753410490631,1.64509639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410490839,1.66039639,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410491744,1.95524109,117240.0,117230.0,0.20606388]
["bitfinex","BTCUSD",1753410492817,1.96427295,117240.0,117230.0,0.20606388]
["bitfinex","BTCUSD",1753410493437,1.37450355,117240.0,117230.0,0.20606388]
["bitfinex","BTCUSD",1753410493710,1.96427295,117240.0,117230.0,0.20606388]
["bitfinex","BTCUSD",1753410499355,1.96291295,117240.0,117230.0,0.20606388]
["bitfinex","BTCUSD",1753410501618,1.66802825,117240.0,117230.0,0.20606388]
["bitfinex","BTCUSD",1753410502468,1.66302825,117240.0,117230.0,0.20606388]
["bitfinex","BTCUSD",1753410505271,1.66302825,117240.0,117230.0,0.19006089]
["bitfinex","BTCUSD",1753410505480,1.66302825,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410506165,1.23406355,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410506377,1.66294825,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410506595,1.26294825,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410508363,1.55783295,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410509294,1.26294825,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410510583,1.55783295,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410512998,1.55430359,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410513217,1.56283295,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410518289,1.62314007,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410518721,1.56283295,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410520872,0.97306355,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410521152,1.56283295,117240.0,117230.0,0.2060643]
["bitfinex","BTCUSD",1753410523239,1.56283295,117240.0,117230.0,0.20606393]
["bitfinex","BTCUSD",1753410529386,1.56436295,117240.0,117230.0,0.20606393]
["bitfinex","BTCUSD",1753410529836,1.26947825,117240.0,117230.0,0.20606393]
["bitfinex","BTCUSD",1753410531691,1.56436295,117240.0,117230.0,0.20606393]
["bitfinex","BTCUSD",1753410531975,1.56436295,117240.0,117230.0,0.20606447]
["bitfinex","BTCUSD",1753410534774,0.97459355,117240.0,117230.0,0.20606447]
["bitfinex","BTCUSD",1753410534958,1.56436295,117240.0,117230.0,0.20606447]
["bitfinex","BTCUSD",1753410535163,1.26947825,117240.0,117230.0,0.20606447]
["bitfinex","BTCUSD",1753410535373,1.26947825,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410536231,0.97459355,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410536447,1.26947825,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410536867,1.66947825,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410537079,1.37459355,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410537281,1.66947825,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410537940,1.37459355,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410538147,1.66947825,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410538362,1.66923825,117240.0,117230.0,0.20606508]
["bitfinex","BTCUSD",1753410539305,1.66923825,117240.0,117230.0,0.20606582]
["bitfinex","BTCUSD",1753410540306,1.26923825,117240.0,117230.0,0.20606582]
["bitfinex","BTCUSD",1753410542238,1.56412295,117240.0,117230.0,0.20606582]
["bitfinex","BTCUSD",1753410542462,1.26919825,117240.0,117230.0,0.20606582]
["bitfinex","BTCUSD",1753410543086,1.13547825,117240.0,117230.0,0.20606582]
["bitfinex","BTCUSD",1753410543286,1.26915825,117240.0,117230.0,0.20606582]
["bitfinex","BTCUSD",1753410545450,1.26915825,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410546001,1.56404295,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410546200,1.66915825,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410546982,1.26915825,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410547525,1.12644639,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410547749,0.96524169,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410547968,1.26012639,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410550445,0.96524169,117240.0,117230.0,0.206066]
["bitfinex","BTCUSD",1753410550667,0.96524169,117240.0,117230.0,0.341726]
["bitfinex","BTCUSD",1753410550668,1.22535639,117240.0,117230.0,0.341726]
["bitfinex","BTCUSD",1753410551423,1.25665639,117240.0,117230.0,0.341726]
["bitfinex","BTCUSD",1753410551661,1.25981639,117240.0,117230.0,0.341726]
["bitfinex","BTCUSD",1753410551902,0.96493169,117240.0,117230.0,0.341726]
["bitfinex","BTCUSD",1753410552120,1.25981639,117240.0,117230.0,0.341726]
["bitfinex","BTCUSD",1753410553079,1.25981639,117240.0,117230.0,0.341686]
["bitfinex","BTCUSD",1753410553951,1.22851639,117240.0,117230.0,0.34168604]
["bitfinex","BTCUSD",1753410554226,1.22851639,117240.0,117230.0,0.36701764]
["bitfinex","BTCUSD",1753410554431,0.93967622,117240.0,117230.0,0.36701764]
["bitfinex","BTCUSD",1753410554648,1.23260092,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410555102,0.80403622,117240.0,117230.0,0.23341763]
["bitfinex","BTCUSD",1753410555319,1.09892092,117240.0,117230.0,0.37007763]
["bitfinex","BTCUSD",1753410555780,1.09892092,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410556022,1.49892092,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410556451,1.20403622,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410556674,1.49892092,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410557149,1.63252092,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410557751,1.63052092,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410557967,1.33563622,117240.0,117230.0,0.36701763]
["bitfinex","BTCUSD",1753410558182,1.47227092,117240.0,117230.0,0.37007763]
["bitfinex","BTCUSD",1753410558396,1.47227092,117240.0,117230.0,0.40207763]
["bitfinex","BTCUSD",1753410559611,1.47227092,117240.0,117230.0,0.38547763]
["bitfinex","BTCUSD",1753410560237,1.07227092,117240.0,117230.0,0.38547763]
["bitfinex","BTCUSD",1753410561724,0.77738622,117240.0,117230.0,0.38547763]
["bitfinex","BTCUSD",1753410561925,1.07227092,117240.0,117230.0,0.38547763]
["bitfinex","BTCUSD",1753410562835,1.07227092,117240.0,117230.0,0.37007763]
["bitfinex","BTCUSD",1753410563260,1.07227092,117240.0,117230.0,0.25227249]
["bitfinex","BTCUSD",1753410563493,1.07227092,117240.0,117230.0,0.26827777]
["bitfinex","BTCUSD",1753410564347,1.47227092,117240.0,117230.0,0.26827777]
["bitfinex","BTCUSD",1753410564782,1.47227092,117240.0,117230.0,0.23647777]
["bitfinex","BTCUSD",1753410568896,1.49652092,117240.0,117230.0,0.23647777]
["bitfinex","BTCUSD",1753410569131,1.47227092,117240.0,117230.0,0.23647777]
["bitfinex","BTCUSD",1753410570493,1.49652092,117240.0,117230.0,0.23647777]
["bitfinex","BTCUSD",1753410572076,1.49652092,117240.0,117230.0,0.23341777]
["bitfinex","BTCUSD",1753410573878,1.49612092,117240.0,117230.0,0.23341777]
["bitfinex","BTCUSD",1753410574146,1.79299562,117240.0,117230.0,0.23341777]
["bitfinex","BTCUSD",1753410574398,1.92647562,117240.0,117230.0,0.23341777]
["bitfinex","BTCUSD",1753410575276,1.92647562,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410576182,1.92448562,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410577054,1.92647562,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410577262,1.92643562,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410579173,1.60730092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410579376,1.63155092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410581044,1.92643562,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410583043,1.92955562,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410583256,1.63467092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410583462,1.63459092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410584709,1.63147092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410585754,1.63459092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410585966,1.23459092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410587373,1.23147092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410587592,1.09811092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410587734,1.23147092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410587935,1.09811092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410588159,1.23147092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410589240,0.93608622,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410589458,1.23097092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410591000,1.23409092,117240.0,117230.0,0.2334122]
["bitfinex","BTCUSD",1753410595904,1.23409092,117240.0,117230.0,0.2334113]
["bitfinex","BTCUSD",1753410596311,1.23401092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410596725,1.10073092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410596934,1.23401092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410598603,1.23397092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410600319,0.93908622,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410600545,1.23397092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410600777,0.93908622,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410601024,1.23397092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410601511,1.24957092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410602021,1.23397092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410602926,1.23397092,117240.0,117230.0,0.2333613]
["bitfinex","BTCUSD",1753410604686,1.26427092,117240.0,117230.0,0.2333613]
["bitfinex","BTCUSD",1753410604901,1.26427092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410605117,1.26423092,117240.0,117230.0,0.2313913]
["bitfinex","BTCUSD",1753410606687,1.26423092,117240.0,117230.0,0.23139486]
["bitfinex","BTCUSD",1753410609206,1.24048092,117240.0,117230.0,0.23139486]
["bitfinex","BTCUSD",1753410609459,1.26423092,117240.0,117230.0,0.23139486]
["bitfinex","BTCUSD",1753410609894,1.26419092,117240.0,117230.0,0.23139486]
["bitfinex","BTCUSD",1753410610113,1.55907562,117240.0,117230.0,0.23139486]
["bitfinex","BTCUSD",1753410610559,1.55907562,117240.0,117230.0,0.36455486]
["bitfinex","BTCUSD",1753410612396,1.54987109,117240.0,117230.0,0.33922326]
["bitfinex","BTCUSD",1753410614137,1.54987109,117240.0,117230.0,0.20606326]
["bitfinex","BTCUSD",1753410616196,1.41671109,117240.0,117230.0,0.20606326]
["bitfinex","BTCUSD",1753410616414,1.54983109,117240.0,117230.0,0.20606326]
["bitfinex","BTCUSD",1753410617730,1.54983109,117240.0,117230.0,0.23201778]
["bitfinex","BTCUSD",1753410618376,1.55893674,117240.0,117230.0,0.23201778]
["bitfinex","BTCUSD",1753410618597,0.55113488,117230.0,117220.0,0.01922902]
["bitfinex","BTCUSD",1753410618811,1.2483248,117230.0,117220.0,0.01922902]
["bitfinex","BTCUSD",1753410619235,1.2247948,117230.0,117220.0,0.01922902]
["bitfinex","BTCUSD",1753410619445,1.2483248,117230.0,117220.0,0.01922902]
["bitfinex","BTCUSD",1753410619839,1.2483248,117230.0,117220.0,0.02122902]
["bitfinex","BTCUSD",1753410620164,1.56065852,117230.0,117220.0,0.02122902]
["bitfinex","BTCUSD",1753410620389,1.56065852,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753410620619,1.64513582,117230.0,117220.0,0.00200001]
["bitfinex","BTCUSD",1753410621322,1.35025112,117230.0,117220.0,0.00200001]
["bitfinex","BTCUSD",1753410621574,1.35025112,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753410621830,0.51915016,117220.0,117210.0,0.04743706]
["bitfinex","BTCUSD",1753410622050,1.29739355,117220.0,117210.0,0.04743706]
["bitfinex","BTCUSD",1753410622270,1.12638386,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410622502,1.52526525,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410622723,1.23038055,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410622937,1.60974253,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410623156,1.60974253,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410623612,1.64194253,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410623805,1.64494253,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410624048,1.34705783,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410624485,0.8256983,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410624701,1.253663,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410625148,0.9587783,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410625571,1.253663,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410629288,1.2627389,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410629737,0.9678542,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410629953,1.2627389,117210.0,117200.0,0.06207209]
["bitfinex","BTCUSD",1753410630619,1.2627389,117210.0,117200.0,0.07803624]
["bitfinex","BTCUSD",1753410632002,1.2626989,117210.0,117200.0,0.07803624]
["bitfinex","BTCUSD",1753410632435,0.8347742,117210.0,117200.0,0.08018624]
["bitfinex","BTCUSD",1753410632644,0.16178999,117210.0,117200.0,0.61085292]
["bitfinex","BTCUSD",1753410632879,0.16178999,117210.0,117200.0,0.60977579]
["bitfinex","BTCUSD",1753410633141,0.16178999,117210.0,117200.0,0.90466049]
["bitfinex","BTCUSD",1753410633416,0.15271409,117210.0,117200.0,0.60977579]
["bitfinex","BTCUSD",1753410633629,0.15209987,117220.0,117210.0,0.2278281]
["bitfinex","BTCUSD",1753410633857,0.1567087,117250.0,117230.0,0.17913452]
["bitfinex","BTCUSD",1753410634080,0.0844773,117250.0,117240.0,0.21237739]
["bitfinex","BTCUSD",1753410634309,0.00852762,117260.0,117250.0,0.1791044]
["bitfinex","BTCUSD",1753410634545,0.27518476,117260.0,117250.0,0.33025855]
["bitfinex","BTCUSD",1753410634789,0.45222103,117260.0,117250.0,0.15115415]
["bitfinex","BTCUSD",1753410635274,0.4613483,117260.0,117250.0,0.15115415]
["bitfinex","BTCUSD",1753410635496,0.29083616,117260.0,117250.0,0.32172984]
["bitfinex","BTCUSD",1753410635755,0.35338957,117260.0,117250.0,0.05361415]
["bitfinex","BTCUSD",1753410636009,0.72853384,117260.0,117250.0,0.01596415]
["bitfinex","BTCUSD",1753410636242,1.06853384,117260.0,117250.0,0.01596415]
["bitfinex","BTCUSD",1753410636461,1.31855114,117260.0,117250.0,0.01596415]
["bitfinex","BTCUSD",1753410636710,1.23403384,117260.0,117250.0,0.01596415]
["bitfinex","BTCUSD",1753410637081,1.23603384,117260.0,117250.0,0.01796415]
["bitfinex","BTCUSD",1753410637518,1.23403384,117260.0,117250.0,0.01796415]
["bitfinex","BTCUSD",1753410637718,0.18768076,117220.0,117210.0,0.04511181]
["bitfinex","BTCUSD",1753410637975,0.17916544,117210.0,117200.0,0.22320115]
["bitfinex","BTCUSD",1753410638155,0.96089551,117210.0,117200.0,0.22535115]
["bitfinex","BTCUSD",1753410638405,1.05045281,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410638620,1.18839584,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410638859,1.45045281,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410639095,1.45050178,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410639351,1.05050178,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410640445,1.05450178,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410641110,1.05650178,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410641558,1.18950178,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410642015,1.22050178,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410644483,1.22947986,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410644699,1.19847986,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410646483,1.19843986,117210.0,117200.0,0.06354315]
["bitfinex","BTCUSD",1753410648524,1.19538986,117210.0,117200.0,0.06354315]
["bitfinex","BTCUSD",1753410648776,1.06039986,117210.0,117200.0,0.06675315]
["bitfinex","BTCUSD",1753410649002,0.69886706,117210.0,117200.0,0.06675315]
["bitfinex","BTCUSD",1753410649218,0.96092403,117210.0,117200.0,0.06675315]
["bitfinex","BTCUSD",1753410649431,0.98357403,117210.0,117200.0,0.06354315]
["bitfinex","BTCUSD",1753410649891,1.07300133,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410650594,1.20596133,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410651036,1.25431035,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410663416,0.99225338,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410663642,1.25431035,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410664498,1.12135035,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410665142,0.85929338,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410665358,0.94377068,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410665579,0.92847068,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410665821,1.33980765,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410666037,1.25533035,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410666930,1.25543035,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410668013,1.22333035,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410668650,1.23943035,117210.0,117200.0,0.06158315]
["bitfinex","BTCUSD",1753410669285,0.19662975,117200.0,117190.0,0.00109629]
["bitfinex","BTCUSD",1753410669500,0.87047756,117200.0,117190.0,0.00109629]
["bitfinex","BTCUSD",1753410669718,0.88657756,117200.0,117190.0,0.00109629]
["bitfinex","BTCUSD",1753410670171,1.22657756,117200.0,117190.0,0.00109629]
["bitfinex","BTCUSD",1753410671293,1.22757756,117200.0,117190.0,0.00109629]
["bitfinex","BTCUSD",1753410671522,1.31205486,117200.0,117190.0,0.00109629]
["bitfinex","BTCUSD",1753410671738,0.17921132,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410671972,0.41767816,117180.0,117170.0,0.00860072]
["bitfinex","BTCUSD",1753410672194,0.78260816,117180.0,117170.0,0.00860072]
["bitfinex","BTCUSD",1753410672645,0.75560816,117180.0,117170.0,0.00860072]
["bitfinex","BTCUSD",1753410672873,0.76414182,117180.0,117170.0,0.27669769]
["bitfinex","BTCUSD",1753410673108,0.76414182,117180.0,117170.0,0.01464072]
["bitfinex","BTCUSD",1753410673551,0.76414182,117180.0,117170.0,0.01164072]
["bitfinex","BTCUSD",1753410673997,0.76514182,117180.0,117170.0,0.46952444]
["bitfinex","BTCUSD",1753410674237,0.74807443,117180.0,117170.0,0.29029769]
["bitfinex","BTCUSD",1753410674467,0.74807443,117180.0,117170.0,0.28929769]
["bitfinex","BTCUSD",1753410674708,0.80807443,117180.0,117170.0,0.28929769]
["bitfinex","BTCUSD",1753410675165,0.81007443,117180.0,117170.0,0.28929769]
["bitfinex","BTCUSD",1753410675606,0.41007443,117180.0,117170.0,0.27369769]
["bitfinex","BTCUSD",1753410676287,0.41007443,117180.0,117170.0,0.01164072]
["bitfinex","BTCUSD",1753410677167,0.41007443,117180.0,117170.0,0.14448072]
["bitfinex","BTCUSD",1753410679781,0.81007443,117180.0,117170.0,0.14448072]
["bitfinex","BTCUSD",1753410680604,0.41007443,117180.0,117170.0,0.14448072]
["bitfinex","BTCUSD",1753410681218,0.43500443,117180.0,117170.0,0.14448072]
["bitfinex","BTCUSD",1753410682990,0.44369449,117180.0,117170.0,0.14448072]
["bitfinex","BTCUSD",1753410683217,0.34282092,117180.0,117170.0,0.61676437]
["bitfinex","BTCUSD",1753410683452,0.34282092,117180.0,117170.0,0.63383321]
["bitfinex","BTCUSD",1753410683701,0.34282092,117180.0,117170.0,0.64236752]
["bitfinex","BTCUSD",1753410683943,0.1806767,117180.0,117170.0,0.65090125]
["bitfinex","BTCUSD",1753410684187,0.36842123,117180.0,117170.0,0.63769299]
["bitfinex","BTCUSD",1753410684414,0.36842181,117180.0,117170.0,0.63769299]
["bitfinex","BTCUSD",1753410684657,0.36842181,117180.0,117170.0,0.63383299]
["bitfinex","BTCUSD",1753410686864,0.36842181,117180.0,117170.0,0.64622723]
["bitfinex","BTCUSD",1753410687378,0.36842181,117180.0,117170.0,0.64236723]
["bitfinex","BTCUSD",1753410687830,0.36842181,117180.0,117170.0,0.6509014]
["bitfinex","BTCUSD",1753410688060,0.18921035,117180.0,117170.0,0.65086103]
["bitfinex","BTCUSD",1753410688274,0.17214282,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410688491,0.18920962,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410688764,0.1636096,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410689007,0.15491954,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410689208,0.15491954,117180.0,117170.0,0.65086103]
["bitfinex","BTCUSD",1753410689430,0.15491954,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410689869,0.15191954,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410690081,0.16191954,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410691250,0.16191954,117180.0,117170.0,0.39266406]
["bitfinex","BTCUSD",1753410691476,0.16191954,117180.0,117170.0,0.65472103]
["bitfinex","BTCUSD",1753410693074,0.16191954,117180.0,117170.0,0.04264072]
["bitfinex","BTCUSD",1753410693308,0.16191954,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410693309,0.67708817,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410693549,0.41236437,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410693788,0.81236437,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410694885,0.81236437,117180.0,117170.0,0.13930072]
["bitfinex","BTCUSD",1753410696097,0.34966437,117180.0,117170.0,0.17176072]
["bitfinex","BTCUSD",1753410696335,0.16191954,117180.0,117170.0,0.68701277]
["bitfinex","BTCUSD",1753410696567,0.16191954,117180.0,117170.0,0.94081999]
["bitfinex","BTCUSD",1753410696793,0.1704529,117180.0,117170.0,0.46634269]
["bitfinex","BTCUSD",1753410697026,0.16191954,117180.0,117170.0,0.63315277]
["bitfinex","BTCUSD",1753410697253,0.16191954,117180.0,117170.0,0.63701277]
["bitfinex","BTCUSD",1753410697784,0.15791954,117180.0,117170.0,0.72149007]
["bitfinex","BTCUSD",1753410698004,0.15791954,117180.0,117170.0,0.92149007]
["bitfinex","BTCUSD",1753410698243,0.15191954,117180.0,117170.0,0.92149007]
["bitfinex","BTCUSD",1753410698477,0.15672367,117190.0,117180.0,0.22897833]
["bitfinex","BTCUSD",1753410698722,0.18771278,117200.0,117190.0,0.0327]
["bitfinex","BTCUSD",1753410698950,0.33866891,117200.0,117190.0,0.04437074]
["bitfinex","BTCUSD",1753410699184,0.33013664,117200.0,117190.0,0.00617759]
["bitfinex","BTCUSD",1753410699424,0.17919602,117190.0,117180.0,0.00304]
["bitfinex","BTCUSD",1753410699653,0.02560032,117180.0,117170.0,0.20591205]
["bitfinex","BTCUSD",1753410699885,0.1850885,117180.0,117170.0,0.20795205]
["bitfinex","BTCUSD",1753410700113,0.17655484,117180.0,117170.0,0.20795205]
["bitfinex","BTCUSD",1753410700350,0.17655476,117180.0,117170.0,0.63356902]
["bitfinex","BTCUSD",1753410700812,0.19662186,117180.0,117170.0,0.37151205]
["bitfinex","BTCUSD",1753410701066,0.20515559,117180.0,117170.0,0.37151205]
["bitfinex","BTCUSD",1753410701299,0.19662186,117180.0,117170.0,0.37151205]
["bitfinex","BTCUSD",1753410701559,0.20515551,117180.0,117170.0,0.37151205]
["bitfinex","BTCUSD",1753410701779,0.37583317,117180.0,117170.0,0.37151213]
["bitfinex","BTCUSD",1753410702003,0.20515558,117180.0,117170.0,0.37151213]
["bitfinex","BTCUSD",1753410702229,0.19662236,117180.0,117170.0,0.34071205]
["bitfinex","BTCUSD",1753410702473,0.20062236,117180.0,117170.0,0.34071205]
["bitfinex","BTCUSD",1753410702705,0.20062222,117180.0,117170.0,0.34071205]
["bitfinex","BTCUSD",1753410702925,0.20915602,117180.0,117170.0,0.34071205]
["bitfinex","BTCUSD",1753410703411,0.16648818,117180.0,117170.0,0.34071205]
["bitfinex","BTCUSD",1753410703655,0.17502154,117180.0,117170.0,0.37131205]
["bitfinex","BTCUSD",1753410703892,0.20062251,117180.0,117170.0,0.3713122]
["bitfinex","BTCUSD",1753410704180,0.20062251,117180.0,117170.0,0.37984637]
["bitfinex","BTCUSD",1753410704380,0.36276674,117180.0,117170.0,0.33218186]
["bitfinex","BTCUSD",1753410704677,0.3542333,117180.0,117170.0,0.34925041]
["bitfinex","BTCUSD",1753410704905,0.18355571,117180.0,117170.0,0.3577845]
["bitfinex","BTCUSD",1753410705131,0.3542333,117180.0,117170.0,0.34071624]
["bitfinex","BTCUSD",1753410705612,0.18355571,117180.0,117170.0,0.34925048]
["bitfinex","BTCUSD",1753410705856,0.19208901,117180.0,117170.0,0.35778457]
["bitfinex","BTCUSD",1753410706095,0.1835552,117180.0,117170.0,0.37318457]
["bitfinex","BTCUSD",1753410706320,0.18355484,117180.0,117170.0,0.37318457]
["bitfinex","BTCUSD",1753410706569,0.16648818,117180.0,117170.0,0.65460154]
["bitfinex","BTCUSD",1753410706802,0.17502147,117180.0,117170.0,0.60631884]
["bitfinex","BTCUSD",1753410707066,0.16648818,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410707503,0.17502147,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410707732,0.16648818,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410708234,0.17502147,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410708467,0.16648818,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410708908,0.1750214,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410709149,0.18355476,117180.0,117170.0,1.10634584]
["bitfinex","BTCUSD",1753410709368,0.18355476,117180.0,117170.0,0.89428887]
["bitfinex","BTCUSD",1753410709585,0.19208871,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410709809,0.19208864,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410710056,0.18355498,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410710286,0.18355491,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410710511,0.17502147,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410710758,0.16648818,117180.0,117170.0,1.15634584]
["bitfinex","BTCUSD",1753410711914,0.16648818,117180.0,117170.0,0.89428887]
["bitfinex","BTCUSD",1753410712111,0.19208835,117180.0,117170.0,0.89042887]
["bitfinex","BTCUSD",1753410712374,0.19208835,117180.0,117170.0,0.84042887]
["bitfinex","BTCUSD",1753410712869,0.18355484,117180.0,117170.0,0.84042887]
["bitfinex","BTCUSD",1753410713050,0.1750214,117180.0,117170.0,0.83189478]
["bitfinex","BTCUSD",1753410713344,0.18355476,117180.0,117170.0,0.70602887]
["bitfinex","BTCUSD",1753410713570,0.18355476,117180.0,117170.0,0.25612502]
["bitfinex","BTCUSD",1753410713571,0.37129959,117180.0,117170.0,0.25612502]
["bitfinex","BTCUSD",1753410713819,0.38008301,117180.0,117170.0,0.16856772]
["bitfinex","BTCUSD",1753410714055,0.3715495,117180.0,117170.0,0.16856772]
["bitfinex","BTCUSD",1753410714721,0.3715495,117180.0,117170.0,0.17710232]
["bitfinex","BTCUSD",1753410714942,0.3715495,117180.0,117170.0,0.16856772]
["bitfinex","BTCUSD",1753410715169,0.3715495,117180.0,117170.0,0.18563671]
["bitfinex","BTCUSD",1753410715385,0.3715495,117180.0,117170.0,0.36486324]
["bitfinex","BTCUSD",1753410715627,0.38861688,117180.0,117170.0,0.36486324]
["bitfinex","BTCUSD",1753410715859,0.38861688,117180.0,117170.0,0.34777055]
["bitfinex","BTCUSD",1753410716113,0.38662688,117180.0,117170.0,0.34777055]
["bitfinex","BTCUSD",1753410716369,0.19208857,117180.0,117170.0,0.35938464]
["bitfinex","BTCUSD",1753410717057,0.37130003,117180.0,117170.0,0.33378186]
["bitfinex","BTCUSD",1753410717502,0.37130003,117180.0,117170.0,0.34231624]
["bitfinex","BTCUSD",1753410717753,0.37130003,117180.0,117170.0,0.35085055]
["bitfinex","BTCUSD",1753410717974,0.37130003,117180.0,117170.0,0.35938479]
["bitfinex","BTCUSD",1753410718214,0.36276674,117180.0,117170.0,0.35938479]
["bitfinex","BTCUSD",1753410718454,0.38714645,117180.0,117170.0,0.33923624]
["bitfinex","BTCUSD",1753410718700,0.38913645,117180.0,117170.0,0.33923624]
["bitfinex","BTCUSD",1753410719410,0.21845886,117180.0,117170.0,0.34777055]
["bitfinex","BTCUSD",1753410719641,0.21845843,117180.0,117170.0,0.35630464]
["bitfinex","BTCUSD",1753410719895,0.22699216,117180.0,117170.0,0.35630464]
["bitfinex","BTCUSD",1753410720123,0.23552596,117180.0,117170.0,0.35630464]
["bitfinex","BTCUSD",1753410720592,0.24405983,117180.0,117170.0,0.35630479]
["bitfinex","BTCUSD",1753410720845,0.39767032,117180.0,117170.0,0.33923624]
["bitfinex","BTCUSD",1753410721125,0.39767032,117180.0,117170.0,0.35634479]
["bitfinex","BTCUSD",1753410721350,0.40725659,117180.0,117170.0,0.34781055]
["bitfinex","BTCUSD",1753410721831,0.42325659,117180.0,117170.0,0.34781055]
["bitfinex","BTCUSD",1753410722065,0.42325659,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410722285,0.41472279,117180.0,117170.0,0.15800985]
["bitfinex","BTCUSD",1753410722509,0.40618892,117180.0,117170.0,0.14947532]
["bitfinex","BTCUSD",1753410722958,0.40618892,117180.0,117170.0,0.33723646]
["bitfinex","BTCUSD",1753410723400,0.40618892,117180.0,117170.0,0.328702]
["bitfinex","BTCUSD",1753410723630,0.66824589,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410724549,0.66524589,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410724780,0.66924589,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410725217,0.40318892,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410725705,0.40118892,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410730083,0.40002892,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410736857,0.53406892,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410739192,0.51136892,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410739413,0.35828609,117180.0,117170.0,0.47397984]
["bitfinex","BTCUSD",1753410739648,0.37535325,117180.0,117170.0,0.4856343]
["bitfinex","BTCUSD",1753410739878,0.36681996,117180.0,117170.0,0.49416883]
["bitfinex","BTCUSD",1753410740097,0.35828645,117180.0,117170.0,0.45293437]
["bitfinex","BTCUSD",1753410740316,0.35828645,117180.0,117170.0,0.4614689]
["bitfinex","BTCUSD",1753410740563,0.35828645,117180.0,117170.0,0.47000328]
["bitfinex","BTCUSD",1753410740797,0.35828645,117180.0,117170.0,0.22501486]
["bitfinex","BTCUSD",1753410741026,0.35828645,117180.0,117170.0,0.21648062]
["bitfinex","BTCUSD",1753410742321,0.35828645,117180.0,117170.0,0.19941193]
["bitfinex","BTCUSD",1753410742527,0.3492333,117180.0,117170.0,0.20794624]
["bitfinex","BTCUSD",1753410742741,0.3492333,117180.0,117170.0,0.21648048]
["bitfinex","BTCUSD",1753410743390,0.3492333,117180.0,117170.0,0.20794624]
["bitfinex","BTCUSD",1753410744031,0.3492333,117180.0,117170.0,0.19941193]
["bitfinex","BTCUSD",1753410744299,0.34069964,117180.0,117170.0,0.19941193]
["bitfinex","BTCUSD",1753410744532,0.34069964,117180.0,117170.0,0.20794631]
["bitfinex","BTCUSD",1753410744709,0.34069964,117180.0,117170.0,0.21648062]
["bitfinex","BTCUSD",1753410744936,0.34069964,117180.0,117170.0,0.22501486]
["bitfinex","BTCUSD",1753410745143,0.3492333,117180.0,117170.0,0.22501486]
["bitfinex","BTCUSD",1753410745355,0.3492333,117180.0,117170.0,0.22501443]
["bitfinex","BTCUSD",1753410745562,0.3492333,117180.0,117170.0,0.21648026]
["bitfinex","BTCUSD",1753410745778,0.3492333,117180.0,117170.0,0.19941171]
["bitfinex","BTCUSD",1753410746000,0.3492333,117180.0,117170.0,0.18234287]
["bitfinex","BTCUSD",1753410746251,0.34069964,117180.0,117170.0,0.32499747]
["bitfinex","BTCUSD",1753410746453,0.35486577,117180.0,117170.0,0.32187747]
["bitfinex","BTCUSD",1753410746670,0.35486577,117180.0,117170.0,0.330412]
["bitfinex","BTCUSD",1753410746878,0.36372236,117180.0,117170.0,0.330412]
["bitfinex","BTCUSD",1753410747096,0.36372236,117180.0,117170.0,0.14265072]
["bitfinex","BTCUSD",1753410747296,0.36372236,117180.0,117170.0,0.14372922]
["bitfinex","BTCUSD",1753410747910,0.36573236,117180.0,117170.0,0.14372922]
["bitfinex","BTCUSD",1753410748544,0.36573236,117180.0,117170.0,0.15226382]
["bitfinex","BTCUSD",1753410749161,0.34303236,117180.0,117170.0,0.14372922]
["bitfinex","BTCUSD",1753410749366,0.38380236,117180.0,117170.0,0.14265072]
["bitfinex","BTCUSD",1753410750005,0.38380236,117180.0,117170.0,0.00853072]
["bitfinex","BTCUSD",1753410750268,0.66225933,117180.0,117170.0,0.14066072]
["bitfinex","BTCUSD",1753410750496,0.66225933,117180.0,117170.0,0.14058072]
["bitfinex","BTCUSD",1753410750719,1.30411012,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410751394,1.22081663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410752917,0.82467966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410753129,1.22077663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410753344,1.08673663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410753812,1.22077663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410754006,0.82467966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410754238,1.12803424,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410754458,1.22077663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410756248,1.22069663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410756454,1.08673663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410756661,1.22069663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410757075,1.08673663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410757301,1.22065663,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410758580,0.95859966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410758865,0.95855966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410759087,0.82467966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410759293,0.95855966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410761521,0.97146283,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410761732,0.95855966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410764159,0.82467966,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410764366,0.82467966,117180.0,117170.0,0.14022072]
["bitfinex","BTCUSD",1753410765225,0.82467966,117180.0,117170.0,0.15619559]
["bitfinex","BTCUSD",1753410765884,0.82467966,117180.0,117170.0,0.15635559]
["bitfinex","BTCUSD",1753410766334,0.82467966,117180.0,117170.0,0.15834559]
["bitfinex","BTCUSD",1753410766747,0.82467966,117180.0,117170.0,0.15635559]
["bitfinex","BTCUSD",1753410767912,0.82467966,117180.0,117170.0,0.02251559]
["bitfinex","BTCUSD",1753410768127,0.82467966,117180.0,117170.0,0.15635559]
["bitfinex","BTCUSD",1753410769159,0.82524966,117180.0,117170.0,0.15635559]
["bitfinex","BTCUSD",1753410769559,1.08730663,117180.0,117170.0,0.15635559]
["bitfinex","BTCUSD",1753410770185,0.82524966,117180.0,117170.0,0.15635559]
["bitfinex","BTCUSD",1753410770756,1.08730663,117180.0,117170.0,0.15635559]
["bitfinex","BTCUSD",1753410774948,1.08730663,117180.0,117170.0,0.02251559]
["bitfinex","BTCUSD",1753410775170,1.08730663,117180.0,117170.0,0.15615559]
["bitfinex","BTCUSD",1753410775816,0.73845004,117180.0,117170.0,0.15615559]
["bitfinex","BTCUSD",1753410776476,0.47639307,117180.0,117170.0,0.15615559]
["bitfinex","BTCUSD",1753410777338,0.44489307,117180.0,117170.0,0.15814559]
["bitfinex","BTCUSD",1753410777808,0.46019307,117180.0,117170.0,0.15814559]
["bitfinex","BTCUSD",1753410778686,0.47539307,117180.0,117170.0,0.15814559]
["bitfinex","BTCUSD",1753410779149,0.47539307,117180.0,117170.0,0.33737234]
["bitfinex","BTCUSD",1753410779547,0.47539307,117180.0,117170.0,0.15814559]
["bitfinex","BTCUSD",1753410780226,0.47539307,117180.0,117170.0,0.15615559]
["bitfinex","BTCUSD",1753410781091,0.48434012,117180.0,117170.0,0.15615559]
["bitfinex","BTCUSD",1753410782075,0.45384012,117180.0,117170.0,0.33737234]
["bitfinex","BTCUSD",1753410782305,0.45384012,117180.0,117170.0,0.15814559]
["bitfinex","BTCUSD",1753410782541,0.74859709,117180.0,117170.0,0.15615559]
["bitfinex","BTCUSD",1753410782759,0.74859709,117180.0,117170.0,0.15599559]
["bitfinex","BTCUSD",1753410784778,0.74859709,117180.0,117170.0,0.15603559]
["bitfinex","BTCUSD",1753410786050,0.48654012,117180.0,117170.0,0.15603559]
["bitfinex","BTCUSD",1753410787586,0.48654012,117180.0,117170.0,0.15605784]
["bitfinex","BTCUSD",1753410788073,0.74859709,117180.0,117170.0,0.15601784]
["bitfinex","BTCUSD",1753410789194,0.72532709,117180.0,117170.0,0.15601784]
["bitfinex","BTCUSD",1753410789485,0.74859709,117180.0,117170.0,0.15601784]
["bitfinex","BTCUSD",1753410789917,0.74859709,117180.0,117170.0,0.14002072]
["bitfinex","BTCUSD",1753410790165,0.74859709,117180.0,117170.0,0.15602053]
["bitfinex","BTCUSD",1753410790372,0.74859709,117180.0,117170.0,0.15642053]
["bitfinex","BTCUSD",1753410790588,0.88247709,117180.0,117170.0,0.02254053]
["bitfinex","BTCUSD",1753410790830,1.22247709,117180.0,117170.0,0.02254053]
["bitfinex","BTCUSD",1753410791056,0.96042012,117180.0,117170.0,0.02254053]
["bitfinex","BTCUSD",1753410791285,1.22247709,117180.0,117170.0,0.02254053]
["bitfinex","BTCUSD",1753410795168,1.28167847,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410795387,1.22247709,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410797270,1.23992611,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410797928,0.97786914,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410798150,1.23992611,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410798396,1.32440341,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410799122,1.32240341,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410799341,1.32376341,117180.0,117170.0,0.00854072]
["bitfinex","BTCUSD",1753410801181,1.32376341,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410803454,1.23928611,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410804162,0.97722914,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410804410,1.23928611,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410807467,1.23033906,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410811000,1.09645906,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410811218,1.31489636,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410811432,1.23041906,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410811634,0.91524307,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410812085,0.81582307,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410812342,0.91520307,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410812998,1.04638004,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410813219,1.18034004,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410814130,1.19574004,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410814360,1.20452862,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410816311,0.94247165,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410816549,1.20452862,117180.0,117170.0,0.01462072]
["bitfinex","BTCUSD",1753410817689,1.20448862,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410818137,1.22048862,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410819535,1.05516862,117180.0,117170.0,0.01254072]
["bitfinex","BTCUSD",1753410819767,0.89735165,117180.0,117170.0,0.04920072]
["bitfinex","BTCUSD",1753410820006,0.43196538,117180.0,117170.0,0.04920072]
["bitfinex","BTCUSD",1753410823439,0.43196538,117180.0,117170.0,0.06159525]
["bitfinex","BTCUSD",1753410823665,0.43196538,117180.0,117170.0,0.2322874]
["bitfinex","BTCUSD",1753410824100,0.43196538,117180.0,117170.0,0.06159532]
["bitfinex","BTCUSD",1753410824305,0.43196538,117180.0,117170.0,0.06626985]
["bitfinex","BTCUSD",1753410824727,0.83196538,117180.0,117170.0,0.24549646]
["bitfinex","BTCUSD",1753410825578,0.75602166,117180.0,117170.0,0.24549646]
["bitfinex","BTCUSD",1753410825797,0.75602166,117180.0,117170.0,0.24935646]
["bitfinex","BTCUSD",1753410826022,0.75602166,117180.0,117170.0,0.25789077]
["bitfinex","BTCUSD",1753410826251,0.75602166,117180.0,117170.0,0.24935646]
["bitfinex","BTCUSD",1753410826721,0.75602166,117180.0,117170.0,0.25789084]
["bitfinex","BTCUSD",1753410827368,0.75602166,117180.0,117170.0,0.26642515]
["bitfinex","BTCUSD",1753410827591,0.35602166,117180.0,117170.0,0.26642515]
["bitfinex","BTCUSD",1753410827831,0.36455546,117180.0,117170.0,0.25789055]
["bitfinex","BTCUSD",1753410828303,0.1853437,117180.0,117170.0,0.26642479]
["bitfinex","BTCUSD",1753410828523,0.19387743,117180.0,117170.0,0.26642435]
["bitfinex","BTCUSD",1753410828737,0.1853437,117180.0,117170.0,0.26642435]
["bitfinex","BTCUSD",1753410828955,0.20241123,117180.0,117170.0,0.25789026]
["bitfinex","BTCUSD",1753410829189,0.1853437,117180.0,117170.0,0.26256435]
["bitfinex","BTCUSD",1753410829437,0.19387743,117180.0,117170.0,0.26642435]
["bitfinex","BTCUSD",1753410829659,0.2024113,117180.0,117170.0,0.25789026]
["bitfinex","BTCUSD",1753410829877,0.19387743,117180.0,117170.0,0.26642443]
["bitfinex","BTCUSD",1753410830313,0.37308889,117180.0,117170.0,0.25789026]
["bitfinex","BTCUSD",1753410830772,0.36455502,117180.0,117170.0,0.26642443]
["bitfinex","BTCUSD",1753410831445,0.37308889,117180.0,117170.0,0.25789026]
["bitfinex","BTCUSD",1753410831695,0.76455502,117180.0,117170.0,0.26642443]
["bitfinex","BTCUSD",1753410831925,0.5853437,117180.0,117170.0,0.51994723]
["bitfinex","BTCUSD",1753410832139,0.59387743,117180.0,117170.0,0.52848103]
["bitfinex","BTCUSD",1753410832360,0.76455502,117180.0,117170.0,0.31511769]
["bitfinex","BTCUSD",1753410832589,0.77308889,117180.0,117170.0,0.31511769]
["bitfinex","BTCUSD",1753410832809,0.76455553,117180.0,117170.0,0.31125769]
["bitfinex","BTCUSD",1753410833043,0.76455553,117180.0,117170.0,0.49048444]
["bitfinex","BTCUSD",1753410833247,0.75602195,117180.0,117170.0,0.31125769]
["bitfinex","BTCUSD",1753410834087,0.75602195,117180.0,117170.0,0.45359229]
["bitfinex","BTCUSD",1753410834523,0.75602195,117180.0,117170.0,0.46212682]
["bitfinex","BTCUSD",1753410834711,0.75602195,117180.0,117170.0,0.37929638]
["bitfinex","BTCUSD",1753410835137,0.75602195,117180.0,117170.0,0.38783069]
["bitfinex","BTCUSD",1753410835572,0.75602195,117180.0,117170.0,0.39636493]
["bitfinex","BTCUSD",1753410835877,0.58534356,117180.0,117170.0,0.39636442]
["bitfinex","BTCUSD",1753410836080,0.59387722,117180.0,117170.0,0.39636442]
["bitfinex","BTCUSD",1753410836295,0.17681005,117180.0,117170.0,0.39636442]
["bitfinex","BTCUSD",1753410836503,0.18534356,117180.0,117170.0,0.39636442]
["bitfinex","BTCUSD",1753410836719,0.16827676,117180.0,117170.0,0.66228139]
["bitfinex","BTCUSD",1753410837383,0.34748764,117180.0,117170.0,0.63667875]
["bitfinex","BTCUSD",1753410837571,0.18534349,117180.0,117170.0,0.63267868]
["bitfinex","BTCUSD",1753410837785,0.35602115,117180.0,117170.0,0.61560984]
["bitfinex","BTCUSD",1753410837993,0.36855488,117180.0,117170.0,0.37062193]
["bitfinex","BTCUSD",1753410838205,0.36855488,117180.0,117170.0,0.37915631]
["bitfinex","BTCUSD",1753410838435,0.36855488,117180.0,117170.0,0.37715631]
["bitfinex","BTCUSD",1753410838649,0.36855488,117180.0,117170.0,0.36476193]
["bitfinex","BTCUSD",1753410838857,0.37255488,117180.0,117170.0,0.36476193]
["bitfinex","BTCUSD",1753410839071,0.38108875,117180.0,117170.0,0.37715631]
["bitfinex","BTCUSD",1753410839277,0.37255488,117180.0,117170.0,0.36862193]
["bitfinex","BTCUSD",1753410839489,0.38108875,117180.0,117170.0,0.37715631]
["bitfinex","BTCUSD",1753410839711,0.37255488,117180.0,117170.0,0.38569062]
["bitfinex","BTCUSD",1753410840121,0.37255488,117180.0,117170.0,0.39422486]
["bitfinex","BTCUSD",1753410840337,0.38108875,117180.0,117170.0,0.38569062]
["bitfinex","BTCUSD",1753410840547,0.38108875,117180.0,117170.0,0.37715631]
["bitfinex","BTCUSD",1753410840764,0.38108875,117180.0,117170.0,0.36476193]
["bitfinex","BTCUSD",1753410841184,0.38108875,117180.0,117170.0,0.37329624]
["bitfinex","BTCUSD",1753410841852,0.65281892,117180.0,117170.0,0.00869072]
["bitfinex","BTCUSD",1753410842075,0.68681892,117180.0,117170.0,0.14030072]
["bitfinex","BTCUSD",1753410843730,0.42476195,117180.0,117170.0,0.14030072]
["bitfinex","BTCUSD",1753410844156,0.68681892,117180.0,117170.0,0.14030072]
["bitfinex","BTCUSD",1753410844651,1.08681892,117180.0,117170.0,0.14030072]
["bitfinex","BTCUSD",1753410845608,0.82476195,117180.0,117170.0,0.14030072]
["bitfinex","BTCUSD",1753410846965,0.82476195,117180.0,117170.0,0.14245072]
["bitfinex","BTCUSD",1753410848629,0.42476195,117180.0,117170.0,0.14245072]
["bitfinex","BTCUSD",1753410852794,0.82476195,117180.0,117170.0,0.14245072]
["bitfinex","BTCUSD",1753410853017,0.38879195,117180.0,117170.0,0.14559072]
["bitfinex","BTCUSD",1753410853465,0.38879195,117180.0,117170.0,0.31628287]
["bitfinex","BTCUSD",1753410853466,0.20104676,117180.0,117170.0,0.31628287]
["bitfinex","BTCUSD",1753410853686,0.35548808,117180.0,117170.0,0.3248174]
["bitfinex","BTCUSD",1753410853907,0.35548808,117180.0,117170.0,0.3413174]
["bitfinex","BTCUSD",1753410854112,0.35548808,117180.0,117170.0,0.3744861]
["bitfinex","BTCUSD",1753410854814,0.193344,117180.0,117170.0,0.38302027]
["bitfinex","BTCUSD",1753410855039,0.2018778,117180.0,117170.0,0.39155436]
["bitfinex","BTCUSD",1753410856364,0.21041167,117180.0,117170.0,0.38302027]
["bitfinex","BTCUSD",1753410856999,0.38108926,117180.0,117170.0,0.38302027]
["bitfinex","BTCUSD",1753410857470,0.20187699,117180.0,117170.0,0.39155436]
["bitfinex","BTCUSD",1753410857694,0.21041072,117180.0,117170.0,0.39155436]
["bitfinex","BTCUSD",1753410857913,0.38108831,117180.0,117170.0,0.17819072]
["bitfinex","BTCUSD",1753410858129,0.36402129,117180.0,117170.0,0.3574174]
["bitfinex","BTCUSD",1753410858355,0.38108875,117180.0,117170.0,0.37448617]
["bitfinex","BTCUSD",1753410858607,0.36402181,117180.0,117170.0,0.17819072]
["bitfinex","BTCUSD",1753410858830,0.35548815,117180.0,117170.0,0.14559072]
["bitfinex","BTCUSD",1753410859040,0.37962815,117180.0,117170.0,0.32589597]
["bitfinex","BTCUSD",1753410859249,0.37962815,117180.0,117170.0,0.32481747]
["bitfinex","BTCUSD",1753410859468,0.37962815,117180.0,117170.0,0.14213072]
["bitfinex","BTCUSD",1753410859469,0.63530132,117180.0,117170.0,0.14213072]
["bitfinex","BTCUSD",1753410859701,0.40860435,117180.0,117170.0,0.14213072]
["bitfinex","BTCUSD",1753410860981,0.40860435,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410861215,0.67066132,117180.0,117170.0,0.13994072]
["bitfinex","BTCUSD",1753410861645,0.75513862,117180.0,117170.0,0.13994072]
["bitfinex","BTCUSD",1753410862754,0.75513862,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410863489,0.75513862,117180.0,117170.0,0.13990072]
["bitfinex","BTCUSD",1753410868420,0.49308165,117180.0,117170.0,0.13990072]
["bitfinex","BTCUSD",1753410868651,0.75513862,117180.0,117170.0,0.13990072]
["bitfinex","BTCUSD",1753410870060,1.31285592,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410870305,1.05079895,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410870546,1.31285592,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410870758,1.30885592,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410870963,1.31085592,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410871412,1.22637862,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410871602,1.22437862,117180.0,117170.0,0.00654072]
["bitfinex","BTCUSD",1753410871825,1.22037862,117180.0,117170.0,0.00854072]
["bitfinex","BTCUSD",1753410872249,1.22337862,117180.0,117170.0,0.00854072]
["bitfinex","BTCUSD",1753410872468,1.21159004,117180.0,117170.0,0.00854072]
["bitfinex","BTCUSD",1753410872701,1.29606734,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410873136,1.21159004,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410876254,0.94953307,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410876469,1.21159004,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410876908,0.95807637,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410877123,1.22013334,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410877580,1.29685603,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410880066,1.22013334,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410880612,0.82483637,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410880816,1.22013334,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410882115,1.08689334,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410882332,1.22013334,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410883195,1.30461064,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410884340,1.22013334,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410887665,1.23758236,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410889241,1.23792236,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410889927,1.10468236,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410890144,1.23792236,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410890600,0.98495909,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410890821,1.24701606,117180.0,117170.0,0.01054072]
["bitfinex","BTCUSD",1753410895365,0.98495909,117180.0,117170.0,0.00854072]
["bitfinex","BTCUSD",1753410895589,1.24701606,117180.0,117170.0,0.01154072]
["bitfinex","BTCUSD",1753410896033,1.24701606,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410900665,1.24773606,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410903386,1.57629979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410906809,1.44233979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410907046,1.57613979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410907273,0.98551909,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410907521,1.57613979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410912320,0.98551909,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410912544,1.57613979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410914781,1.57633979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410917228,1.57621979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410919289,1.57491979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410919495,1.23491979,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410919712,1.56637649,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410927570,0.97575579,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410927818,1.56637649,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410928707,0.97575579,117180.0,117170.0,0.01454072]
["bitfinex","BTCUSD",1753410928934,1.56637649,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753410929167,1.86168684,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753410929620,1.56637649,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753410929840,1.86168684,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753410930065,1.15909633,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753410930299,0.21104191,117160.0,117150.0,6.61267623]
["bitfinex","BTCUSD",1753410930565,0.58039442,117160.0,117150.0,6.48003073]
["bitfinex","BTCUSD",1753410930779,1.21678414,117160.0,117150.0,6.48003073]
["bitfinex","BTCUSD",1753410931002,1.55678414,117160.0,117150.0,5.90004202]
["bitfinex","BTCUSD",1753410931248,1.64126144,117160.0,117150.0,5.90004202]
["bitfinex","BTCUSD",1753410931473,1.93657179,117160.0,117150.0,5.68351841]
["bitfinex","BTCUSD",1753410931694,1.64126144,117160.0,117150.0,5.38284719]
["bitfinex","BTCUSD",1753410931882,1.64126144,117160.0,117150.0,5.31898615]
["bitfinex","BTCUSD",1753410932092,1.64126144,117160.0,117150.0,5.19638893]
["bitfinex","BTCUSD",1753410932311,1.98657179,117160.0,117150.0,4.69693501]
["bitfinex","BTCUSD",1753410932567,1.98957179,117160.0,117150.0,4.5270309]
["bitfinex","BTCUSD",1753410932770,1.98857179,117160.0,117150.0,4.43242715]
["bitfinex","BTCUSD",1753410932985,1.98857179,117160.0,117150.0,4.1811304]
["bitfinex","BTCUSD",1753410933211,1.6564403,117160.0,117150.0,4.1811304]
["bitfinex","BTCUSD",1753410933438,1.6564403,117160.0,117150.0,3.88546411]
["bitfinex","BTCUSD",1753410934403,1.5204003,117160.0,117150.0,3.88546411]
["bitfinex","BTCUSD",1753410934618,1.6564803,117160.0,117150.0,3.88546411]
["bitfinex","BTCUSD",1753410935066,0.94491028,117160.0,117150.0,3.88546411]
["bitfinex","BTCUSD",1753410935278,1.6564803,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410935493,1.4704003,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410935697,1.6065603,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410936130,0.99659298,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410936352,1.24396897,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410936792,1.50671398,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410937443,1.49889346,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410937885,1.02061346,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410938123,0.71788074,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410938371,1.24337076,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410938793,1.58337076,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410940769,1.02883454,117160.0,117150.0,3.77769412]
["bitfinex","BTCUSD",1753410941044,0.82727454,117160.0,117150.0,3.77769412]
["bitfinex","BTCUSD",1753410941433,0.82731454,117160.0,117150.0,3.77769412]
["bitfinex","BTCUSD",1753410941790,1.16731454,117160.0,117150.0,3.77489412]
["bitfinex","BTCUSD",1753410942047,1.43005955,117160.0,117150.0,3.77489412]
["bitfinex","BTCUSD",1753410942169,1.24101133,117160.0,117150.0,3.77489412]
["bitfinex","BTCUSD",1753410942397,0.82731454,117160.0,117150.0,3.77489412]
["bitfinex","BTCUSD",1753410942609,0.82727454,117160.0,117150.0,3.77489412]
["bitfinex","BTCUSD",1753410942810,0.56452953,117160.0,117150.0,3.77489412]
["bitfinex","BTCUSD",1753410943033,0.82723454,117160.0,117150.0,3.77729412]
["bitfinex","BTCUSD",1753410943269,1.11422955,117160.0,117150.0,3.74349412]
["bitfinex","BTCUSD",1753410943481,1.18432058,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410943691,0.65186049,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410943906,0.65186049,117160.0,117150.0,3.74349412]
["bitfinex","BTCUSD",1753410944104,1.12782948,117160.0,117150.0,3.74349412]
["bitfinex","BTCUSD",1753410944312,1.3780785,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410944564,1.5163985,117160.0,117150.0,3.74150412]
["bitfinex","BTCUSD",1753410944772,1.5163985,117160.0,117150.0,3.21520203]
["bitfinex","BTCUSD",1753410944998,1.5163985,117160.0,117150.0,3.03849991]
["bitfinex","BTCUSD",1753410944999,1.6008758,117160.0,117150.0,3.03849991]
["bitfinex","BTCUSD",1753410945410,1.6008758,117160.0,117150.0,2.79213807]
["bitfinex","BTCUSD",1753410946736,1.6008758,117160.0,117150.0,2.37488507]
["bitfinex","BTCUSD",1753410949130,1.5766258,117160.0,117150.0,2.37488507]
["bitfinex","BTCUSD",1753410949345,1.6008758,117160.0,117150.0,2.37488507]
["bitfinex","BTCUSD",1753410951349,1.6008758,117160.0,117150.0,1.98343734]
["bitfinex","BTCUSD",1753410952414,1.6265238,117160.0,117150.0,1.98343734]
["bitfinex","BTCUSD",1753410953488,0.99090848,117160.0,117150.0,1.98343734]
["bitfinex","BTCUSD",1753410953744,1.5163985,117160.0,117150.0,1.98343734]
["bitfinex","BTCUSD",1753410954382,1.3780785,117160.0,117150.0,1.98343734]
["bitfinex","BTCUSD",1753410954589,1.5167585,117160.0,117150.0,1.98343734]
["bitfinex","BTCUSD",1753410956368,1.5167585,117160.0,117150.0,1.51530754]
["bitfinex","BTCUSD",1753410956581,1.6012358,117160.0,117150.0,1.08765239]
["bitfinex","BTCUSD",1753410957000,1.6012358,117160.0,117150.0,0.89915262]
["bitfinex","BTCUSD",1753410957208,1.6012358,117160.0,117150.0,0.89620163]
["bitfinex","BTCUSD",1753410957426,1.6512358,117160.0,117150.0,0.46052902]
["bitfinex","BTCUSD",1753410957692,1.6512358,117160.0,117150.0,0.32685727]
["bitfinex","BTCUSD",1753410957894,1.6512358,117160.0,117150.0,0.29459249]
["bitfinex","BTCUSD",1753410958309,1.6512358,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410958310,1.65719995,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410960084,1.4625558,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410960308,1.6010758,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410961659,1.60703834,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410961880,1.6010758,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410962095,1.6267248,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410962541,1.4882048,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410962756,1.63260547,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410963874,1.6266448,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410965002,1.63260453,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410965722,1.6266448,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410965946,1.6326038,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753410966394,0.01707452,117130.0,117120.0,0.0268667]
["bitfinex","BTCUSD",1753410966648,1.03077629,117130.0,117120.0,0.0128567]
["bitfinex","BTCUSD",1753410966910,1.3098838,117130.0,117120.0,0.0108667]
["bitfinex","BTCUSD",1753410967412,1.2940838,117130.0,117120.0,0.0128567]
["bitfinex","BTCUSD",1753410967655,1.2940838,117130.0,117120.0,0.0148567]
["bitfinex","BTCUSD",1753410967868,1.03133879,117130.0,117120.0,0.0148567]
["bitfinex","BTCUSD",1753410968095,1.2648638,117130.0,117120.0,0.0178567]
["bitfinex","BTCUSD",1753410968316,1.2648638,117130.0,117120.0,0.0148567]
["bitfinex","BTCUSD",1753410968542,1.2648638,117130.0,117120.0,0.0168567]
["bitfinex","BTCUSD",1753410968770,1.2648638,117130.0,117120.0,0.0417567]
["bitfinex","BTCUSD",1753410969003,1.2891138,117130.0,117120.0,0.0168567]
["bitfinex","BTCUSD",1753410969209,1.2648638,117130.0,117120.0,0.0168567]
["bitfinex","BTCUSD",1753410969946,1.2648638,117130.0,117120.0,0.0148667]
["bitfinex","BTCUSD",1753410969947,1.46364881,117130.0,117120.0,0.0148667]
["bitfinex","BTCUSD",1753410970172,1.60252881,117130.0,117120.0,0.0148667]
["bitfinex","BTCUSD",1753410970405,0.70479314,117120.0,117110.0,0.0180722]
["bitfinex","BTCUSD",1753410970623,0.92155323,117120.0,117110.0,0.0366422]
["bitfinex","BTCUSD",1753410971699,0.92204282,117120.0,117110.0,0.0386422]
["bitfinex","BTCUSD",1753410971914,0.94769682,117120.0,117110.0,0.0386422]
["bitfinex","BTCUSD",1753410973373,1.28769682,117120.0,117110.0,0.0386422]
["bitfinex","BTCUSD",1753410974453,1.28769682,117120.0,117110.0,0.0221422]
["bitfinex","BTCUSD",1753410975424,1.02495181,117120.0,117110.0,0.0221422]
["bitfinex","BTCUSD",1753410975638,1.28769682,117120.0,117110.0,0.0231422]
["bitfinex","BTCUSD",1753410975849,1.33081682,117120.0,117110.0,0.0231422]
["bitfinex","BTCUSD",1753410977567,1.32555682,117120.0,117110.0,0.0231422]
["bitfinex","BTCUSD",1753410978574,1.62846183,117120.0,117110.0,0.0210722]
["bitfinex","BTCUSD",1753410979019,1.36571682,117120.0,117110.0,0.0210722]
["bitfinex","BTCUSD",1753410980175,1.62846183,117120.0,117110.0,0.0210722]
["bitfinex","BTCUSD",1753410980378,0.55456984,117120.0,117110.0,0.0589422]
["bitfinex","BTCUSD",1753410980595,0.39482406,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410980815,0.7433618,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410981050,0.25622377,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410981260,0.4033618,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410981459,0.37774837,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410981679,0.23914837,117120.0,117110.0,0.2656718]
["bitfinex","BTCUSD",1753410981905,0.23914837,117120.0,117110.0,0.35763721]
["bitfinex","BTCUSD",1753410982116,0.23914837,117120.0,117110.0,0.55403293]
["bitfinex","BTCUSD",1753410982340,0.24768596,117120.0,117110.0,0.53695571]
["bitfinex","BTCUSD",1753410982550,0.45260264,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410982751,0.43552762,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410983015,0.42698967,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410983774,0.51146653,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410983990,0.5200047,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410984218,0.8284546,117120.0,117110.0,0.0948922]
["bitfinex","BTCUSD",1753410984442,1.52756863,117120.0,117110.0,0.0210722]
["bitfinex","BTCUSD",1753410984715,1.24652362,117120.0,117110.0,0.0210722]
["bitfinex","BTCUSD",1753410984923,1.25156762,117120.0,117110.0,0.0231422]
["bitfinex","BTCUSD",1753410985117,1.33604492,117120.0,117110.0,0.0231422]
["bitfinex","BTCUSD",1753410985310,1.33604492,117120.0,117110.0,0.0221422]
["bitfinex","BTCUSD",1753410985532,1.33604492,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410986422,1.33915492,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410986634,0.79264359,117120.0,117110.0,0.0735922]
["bitfinex","BTCUSD",1753410986843,0.79264359,117120.0,117110.0,0.0904922]
["bitfinex","BTCUSD",1753410986844,0.93136359,117120.0,117110.0,0.0904922]
["bitfinex","BTCUSD",1753410987260,1.1941086,117120.0,117110.0,0.0904922]
["bitfinex","BTCUSD",1753410988021,0.90570959,117120.0,117110.0,0.0904922]
["bitfinex","BTCUSD",1753410988221,0.76698959,117120.0,117110.0,0.0904922]
["bitfinex","BTCUSD",1753410988481,0.92962717,117120.0,117110.0,0.0904922]
["bitfinex","BTCUSD",1753410989528,1.19237218,117120.0,117110.0,0.0545422]
["bitfinex","BTCUSD",1753410989697,1.19237218,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410989698,1.23549218,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410989906,1.2529412,117120.0,117110.0,0.0180722]
["bitfinex","BTCUSD",1753410990703,0.99019619,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410990912,1.2098212,117120.0,117110.0,0.0373422]
["bitfinex","BTCUSD",1753410991113,1.2098212,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410991350,1.2476812,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410991499,1.2498312,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410991702,1.2529412,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410992132,0.99019619,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410992593,0.96603861,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410992816,1.22878362,117120.0,117110.0,0.0201422]
["bitfinex","BTCUSD",1753410994176,1.22878362,117120.0,117110.0,0.0701422]
["bitfinex","BTCUSD",1753410995015,1.26338362,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753410996062,1.00063861,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753410996291,1.34786092,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753410997170,1.33056092,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753410997824,1.06781591,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753410998039,1.33056092,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753410999539,1.47222593,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753410999759,1.61198593,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753411000049,0.23914837,117120.0,117110.0,0.1408922]
["bitfinex","BTCUSD",1753411000263,0.51896892,117120.0,117110.0,0.1408922]
["bitfinex","BTCUSD",1753411000484,0.52750673,117120.0,117110.0,0.1408922]
["bitfinex","BTCUSD",1753411000627,0.84656985,117120.0,117110.0,0.1380922]
["bitfinex","BTCUSD",1753411000845,0.82949438,117120.0,117110.0,0.0701722]
["bitfinex","BTCUSD",1753411001068,0.69827263,117120.0,117110.0,0.1071722]
["bitfinex","BTCUSD",1753411001505,0.83799255,117120.0,117110.0,0.1410922]
["bitfinex","BTCUSD",1753411001735,0.68973467,117120.0,117110.0,0.1400922]
["bitfinex","BTCUSD",1753411001947,0.82087657,117120.0,117110.0,0.1400922]
["bitfinex","BTCUSD",1753411002164,0.68119657,117120.0,117110.0,0.1081722]
["bitfinex","BTCUSD",1753411002387,0.82083657,117120.0,117110.0,0.1101722]
["bitfinex","BTCUSD",1753411002619,0.93643712,117120.0,117110.0,0.0741722]
["bitfinex","BTCUSD",1753411002861,1.27956712,117120.0,117110.0,0.0741722]
["bitfinex","BTCUSD",1753411003082,1.13996712,117120.0,117110.0,0.0741722]
["bitfinex","BTCUSD",1753411003299,1.13996712,117120.0,117110.0,0.0720722]
["bitfinex","BTCUSD",1753411003531,1.13996712,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411003734,1.17481614,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411003938,1.31433614,117120.0,117110.0,0.0710722]
["bitfinex","BTCUSD",1753411004159,1.29693614,117120.0,117110.0,0.0690722]
["bitfinex","BTCUSD",1753411004610,1.29693614,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411004828,1.31383614,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411004996,1.34263614,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411005801,1.20311614,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411006009,1.31367614,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411007275,1.32214341,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411007781,1.30524341,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411008439,1.36064341,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411009126,1.30500341,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411010825,1.33200341,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411011714,1.36200341,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411012376,1.33200341,117120.0,117110.0,0.0700722]
["bitfinex","BTCUSD",1753411012808,1.33200341,117120.0,117110.0,0.0690722]
["bitfinex","BTCUSD",1753411013230,1.36200341,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753411013443,1.62474842,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753411013657,1.36200341,117120.0,117110.0,0.0680722]
["bitfinex","BTCUSD",1753411015918,1.36200341,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411015919,1.48562842,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411016131,1.87236642,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411016568,1.51128642,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411016791,1.87240642,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411017232,1.87232642,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411017686,1.73348642,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411017910,1.87232642,117120.0,117110.0,0.0080722]
["bitfinex","BTCUSD",1753411019026,1.87232642,117120.0,117110.0,0.00361218]
["bitfinex","BTCUSD",1753411019693,1.87220642,117120.0,117110.0,0.00361218]
["bitfinex","BTCUSD",1753411019906,1.87216642,117120.0,117110.0,0.00361218]
["bitfinex","BTCUSD",1753411020135,1.73348642,117120.0,117110.0,0.00361218]
["bitfinex","BTCUSD",1753411020350,1.73548642,117120.0,117110.0,0.00361218]
["bitfinex","BTCUSD",1753411020588,0.17933375,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411020802,0.93289547,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411021011,0.93293547,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411021228,1.01409647,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411021666,1.01413647,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411021908,1.01613647,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411022125,0.96063647,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411022363,0.97808549,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411022583,0.96063647,117100.0,117090.0,0.22740462]
["bitfinex","BTCUSD",1753411022812,0.96063647,117100.0,117090.0,0.22950462]
["bitfinex","BTCUSD",1753411022813,0.69789146,117100.0,117090.0,0.22950462]
["bitfinex","BTCUSD",1753411023038,0.93797547,117100.0,117090.0,0.22950462]
["bitfinex","BTCUSD",1753411023257,1.23479547,117100.0,117090.0,0.22950462]
["bitfinex","BTCUSD",1753411023515,0.42615371,117100.0,117090.0,0.31922462]
["bitfinex","BTCUSD",1753411023729,0.82749872,117100.0,117090.0,0.31922462]
["bitfinex","BTCUSD",1753411023941,1.16749872,117100.0,117090.0,0.31922462]
["bitfinex","BTCUSD",1753411024166,1.16745872,117100.0,117090.0,0.31642462]
["bitfinex","BTCUSD",1753411024390,1.16745872,117100.0,117090.0,0.28450462]
["bitfinex","BTCUSD",1753411024616,0.0273,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411024805,1.44970088,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411025102,1.21298676,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411025343,1.28376676,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411025581,0.67769328,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411025834,0.60210273,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411026076,0.86833702,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411026314,0.60259201,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411026565,0.60359201,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411027053,0.47361295,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411027296,0.26277887,117080.0,117070.0,0.09279721]
["bitfinex","BTCUSD",1753411027533,0.45068419,117080.0,117070.0,0.23123721]
["bitfinex","BTCUSD",1753411027765,0.45068419,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411027766,0.84999515,117080.0,117070.0,0.00214721]
["bitfinex","BTCUSD",1753411027994,0.84145442,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411028267,0.84245442,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411028744,1.36524062,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411029028,1.33734062,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411029293,1.41980662,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411029530,1.39190662,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411029749,1.39190662,117080.0,117070.0,0.00104721]
["bitfinex","BTCUSD",1753411030253,1.18936543,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411030477,1.32888543,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411030897,1.32788543,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411031188,1.12986543,117080.0,117070.0,4.721e-05]
["bitfinex","BTCUSD",1753411031453,0.45957374,117070.0,117060.0,0.26229543]
["bitfinex","BTCUSD",1753411031696,0.86734767,117070.0,117060.0,0.25374723]
["bitfinex","BTCUSD",1753411031935,0.96349767,117070.0,117060.0,0.25374723]
["bitfinex","BTCUSD",1753411032172,0.96349767,117070.0,117060.0,0.24519903]
["bitfinex","BTCUSD",1753411032427,1.30349767,117070.0,117060.0,0.2067321]
["bitfinex","BTCUSD",1753411032895,1.30349767,117070.0,117060.0,0.1981839]
["bitfinex","BTCUSD",1753411033145,1.30349767,117070.0,117060.0,0.16826517]
["bitfinex","BTCUSD",1753411033389,1.30349767,117070.0,117060.0,0.15971697]
["bitfinex","BTCUSD",1753411033390,1.16493767,117070.0,117060.0,0.15971697]
["bitfinex","BTCUSD",1753411033626,1.30337767,117070.0,117060.0,0.12125004]
["bitfinex","BTCUSD",1753411033876,1.30437767,117070.0,117060.0,0.12125004]
["bitfinex","BTCUSD",1753411034104,1.10368505,117060.0,117050.0,0.21760583]
["bitfinex","BTCUSD",1753411034333,1.56873391,117060.0,117050.0,0.21760583]
["bitfinex","BTCUSD",1753411034549,1.60798391,117060.0,117050.0,0.20905763]
["bitfinex","BTCUSD",1753411034741,1.60798391,117060.0,117050.0,0.20050943]
["bitfinex","BTCUSD",1753411034992,1.63365491,117060.0,117050.0,0.1705795]
["bitfinex","BTCUSD",1753411035210,1.63365491,117060.0,117050.0,0.16202809]
["bitfinex","BTCUSD",1753411035681,1.63465491,117060.0,117050.0,0.12354675]
["bitfinex","BTCUSD",1753411036143,1.63465491,117060.0,117050.0,0.08506541]
["bitfinex","BTCUSD",1753411036144,1.10916489,117060.0,117050.0,0.08506541]
["bitfinex","BTCUSD",1753411036351,1.3719099,117060.0,117050.0,0.076514]
["bitfinex","BTCUSD",1753411036563,1.3729099,117060.0,117050.0,0.076514]
["bitfinex","BTCUSD",1753411036782,1.11016489,117060.0,117050.0,0.03803266]
["bitfinex","BTCUSD",1753411037001,1.3719099,117060.0,117050.0,0.03803266]
["bitfinex","BTCUSD",1753411037217,1.41753212,117060.0,117050.0,0.02948125]
["bitfinex","BTCUSD",1753411037437,0.19685938,117050.0,117040.0,0.01159132]
["bitfinex","BTCUSD",1753411037658,0.95256477,117050.0,117040.0,0.00303991]
["bitfinex","BTCUSD",1753411037881,0.98096477,117050.0,117040.0,0.00303991]
["bitfinex","BTCUSD",1753411038107,0.18796954,117040.0,117030.0,0.0001049]
["bitfinex","BTCUSD",1753411038388,0.24043688,117040.0,117030.0,0.17310125]
["bitfinex","BTCUSD",1753411038616,0.58898031,117040.0,117030.0,0.29854925]
["bitfinex","BTCUSD",1753411038837,0.58898031,117040.0,117030.0,0.28146058]
["bitfinex","BTCUSD",1753411038838,0.60606738,117040.0,117030.0,0.28146058]
["bitfinex","BTCUSD",1753411039058,0.58898031,117040.0,117030.0,0.29854933]
["bitfinex","BTCUSD",1753411039277,0.58043688,117040.0,117030.0,0.29854933]
["bitfinex","BTCUSD",1753411039498,0.58092586,117040.0,117030.0,0.67471099]
["bitfinex","BTCUSD",1753411039720,0.58092586,117040.0,117030.0,0.36638376]
["bitfinex","BTCUSD",1753411039932,0.58092586,117040.0,117030.0,0.29854933]
["bitfinex","BTCUSD",1753411040143,0.58092586,117040.0,117030.0,0.43762933]
["bitfinex","BTCUSD",1753411040579,0.58946929,117040.0,117030.0,0.43762933]
["bitfinex","BTCUSD",1753411041041,0.59801286,117040.0,117030.0,0.43762933]
["bitfinex","BTCUSD",1753411041681,0.58946929,117040.0,117030.0,0.43762933]
["bitfinex","BTCUSD",1753411041902,0.58946929,117040.0,117030.0,0.44262933]
["bitfinex","BTCUSD",1753411042116,0.58946929,117040.0,117030.0,0.44062933]
["bitfinex","BTCUSD",1753411042117,0.58092586,117040.0,117030.0,0.44062933]
["bitfinex","BTCUSD",1753411042763,0.58946929,117040.0,117030.0,0.43208503]
["bitfinex","BTCUSD",1753411043002,0.58946929,117040.0,117030.0,0.44062933]
["bitfinex","BTCUSD",1753411043429,0.59801286,117040.0,117030.0,0.44062933]
["bitfinex","BTCUSD",1753411043642,0.77743918,117040.0,117030.0,0.0446749]
["bitfinex","BTCUSD",1753411043862,0.77743918,117040.0,117030.0,0.1809549]
["bitfinex","BTCUSD",1753411044064,0.76889554,117040.0,117030.0,0.1809549]
["bitfinex","BTCUSD",1753411044712,0.76889554,117040.0,117030.0,0.1809149]
["bitfinex","BTCUSD",1753411045137,0.76889554,117040.0,117030.0,0.1837149]
["bitfinex","BTCUSD",1753411045570,0.76889554,117040.0,117030.0,0.0446749]
["bitfinex","BTCUSD",1753411045783,0.76889554,117040.0,117030.0,0.1836749]
["bitfinex","BTCUSD",1753411045991,0.76889554,117040.0,117030.0,0.1835549]
["bitfinex","BTCUSD",1753411046269,0.7688951,117040.0,117030.0,0.41085125]
["bitfinex","BTCUSD",1753411046491,0.79459071,117040.0,117030.0,0.42794065]
["bitfinex","BTCUSD",1753411046716,0.79459071,117040.0,117030.0,0.42794073]
["bitfinex","BTCUSD",1753411046931,0.58953424,117040.0,117030.0,0.52220018]
["bitfinex","BTCUSD",1753411047155,0.60662146,117040.0,117030.0,0.52220018]
["bitfinex","BTCUSD",1753411047368,0.78604764,117040.0,117030.0,0.2398749]
["bitfinex","BTCUSD",1753411047594,0.78604764,117040.0,117030.0,0.24561964]
["bitfinex","BTCUSD",1753411047767,0.78604764,117040.0,117030.0,0.24561971]
["bitfinex","BTCUSD",1753411047981,0.78604764,117040.0,117030.0,0.25696445]
["bitfinex","BTCUSD",1753411048186,0.78604757,117040.0,117030.0,0.44494999]
["bitfinex","BTCUSD",1753411048390,0.60662146,117040.0,117030.0,0.453494]
["bitfinex","BTCUSD",1753411048557,0.59807767,117040.0,117030.0,0.45349356]
["bitfinex","BTCUSD",1753411049176,0.58953424,117040.0,117030.0,0.41982356]
["bitfinex","BTCUSD",1753411049388,0.58953424,117040.0,117030.0,0.45349356]
["bitfinex","BTCUSD",1753411049592,0.24953424,117040.0,117030.0,0.76182079]
["bitfinex","BTCUSD",1753411049792,0.16505694,117040.0,117030.0,0.76182079]
["bitfinex","BTCUSD",1753411050466,0.16505694,117040.0,117030.0,0.45349356]
["bitfinex","BTCUSD",1753411050677,0.16505694,117040.0,117030.0,0.48567563]
["bitfinex","BTCUSD",1753411050896,0.16505694,117040.0,117030.0,0.48267563]
["bitfinex","BTCUSD",1753411051102,0.16605694,117040.0,117030.0,0.48667563]
["bitfinex","BTCUSD",1753411051316,0.16605694,117040.0,117030.0,0.48367563]
["bitfinex","BTCUSD",1753411051520,0.16605694,117040.0,117030.0,0.48967563]
["bitfinex","BTCUSD",1753411051840,0.16705694,117040.0,117030.0,0.48967563]
["bitfinex","BTCUSD",1753411053783,0.16705694,117040.0,117030.0,0.79800286]
["bitfinex","BTCUSD",1753411054056,0.15844856,117040.0,117030.0,0.88248016]
["bitfinex","BTCUSD",1753411054265,0.15844856,117040.0,117030.0,0.79800286]
["bitfinex","BTCUSD",1753411055126,0.40860368,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753411055363,0.10366754,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753411055581,0.31754696,117090.0,117080.0,0.33710597]
["bitfinex","BTCUSD",1753411055803,0.67462688,117090.0,117080.0,0.37445605]
["bitfinex","BTCUSD",1753411056023,0.33462688,117090.0,117080.0,0.3829967]
["bitfinex","BTCUSD",1753411056268,0.33462688,117090.0,117080.0,0.43951305]
["bitfinex","BTCUSD",1753411056487,0.35170753,117090.0,117080.0,0.42243167]
["bitfinex","BTCUSD",1753411056706,0.8560271,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411056929,1.24422397,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411057599,0.93589674,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411058031,0.94289674,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411058470,0.8175692,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411058680,0.9561692,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411058892,1.0406465,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411059311,1.04933479,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411059947,0.96485749,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411063906,0.82625749,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411064102,0.96481749,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411064454,1.33384472,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411064894,1.35129374,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411065082,1.43577104,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411067344,1.28852275,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411067765,1.42680275,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411069278,1.43268275,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411073353,1.4413044,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411077282,1.65892695,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411078227,1.65692695,117090.0,117080.0,0.00014787]
["bitfinex","BTCUSD",1753411078441,1.65592695,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411078665,1.66192695,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411078886,1.75349853,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411079120,1.73759195,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411079344,1.75349949,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411079469,1.75946474,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411080132,1.75349949,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411080338,1.7594651,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411080625,1.8493351,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411081508,1.96696264,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411083233,1.65944979,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411083691,1.28351532,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411083907,1.59182225,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411085289,1.58585664,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411086157,2.03485664,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411087225,2.0189491,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411087669,2.04393509,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411089214,2.00201509,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753411089442,0.85372535,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753411089670,1.25831818,117040.0,117030.0,8.335e-05]
["bitfinex","BTCUSD",1753411089883,1.12386818,117040.0,117030.0,8.335e-05]
["bitfinex","BTCUSD",1753411090106,1.26138818,117040.0,117030.0,8.335e-05]
["bitfinex","BTCUSD",1753411090332,1.28712994,117040.0,117030.0,8.335e-05]
["bitfinex","BTCUSD",1753411090557,1.14960994,117040.0,117030.0,8.335e-05]
["bitfinex","BTCUSD",1753411090772,1.28218994,117040.0,117030.0,0.03248335]
["bitfinex","BTCUSD",1753411090995,0.97392301,117040.0,117030.0,0.03248335]
["bitfinex","BTCUSD",1753411091240,1.28222994,117040.0,117030.0,0.03548335]
["bitfinex","BTCUSD",1753411091751,1.28222994,117040.0,117030.0,0.03748335]
["bitfinex","BTCUSD",1753411092243,1.14466994,117040.0,117030.0,0.03748335]
["bitfinex","BTCUSD",1753411092478,1.28222994,117040.0,117030.0,0.03748335]
["bitfinex","BTCUSD",1753411092944,1.28716994,117040.0,117030.0,0.00708335]
["bitfinex","BTCUSD",1753411093419,1.28716994,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411094134,1.28712994,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411096663,1.27858622,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411097579,1.28713208,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411098020,1.38922208,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411099390,1.34993208,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411099629,1.34985208,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411100826,1.38914208,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411103957,1.25170208,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411104181,1.38878208,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411105248,1.46975379,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411106093,1.60671379,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411106310,1.48562583,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411106552,1.62258583,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411108476,1.62853937,117040.0,117030.0,0.00508335]
["bitfinex","BTCUSD",1753411109543,1.62853937,117040.0,117030.0,8.335e-05]
["bitfinex","BTCUSD",1753411109762,1.62953937,117040.0,117030.0,8.335e-05]
["bitfinex","BTCUSD",1753411109983,1.62953937,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753411111320,1.09058561,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753411111543,1.75020359,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753411111761,1.62961692,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753411111979,0.86368469,117020.0,117010.0,0.00907958]
["bitfinex","BTCUSD",1753411112191,1.26209392,117020.0,117010.0,0.00907958]
["bitfinex","BTCUSD",1753411112421,1.32815219,117020.0,117010.0,0.00907958]
["bitfinex","BTCUSD",1753411113079,0.84445101,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411113295,1.24291821,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411113509,1.24590821,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411113944,1.10930821,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411114186,1.23307551,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411114408,1.36963551,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411114853,1.38708453,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411115327,1.43708453,117010.0,117000.0,0.27653574]
["bitfinex","BTCUSD",1753411115992,1.43708453,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411116214,1.56370385,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411116427,1.92258385,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411116637,1.56370385,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411116852,1.92254385,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411117039,1.92250385,117010.0,117000.0,0.27453574]
["bitfinex","BTCUSD",1753411117527,1.92250385,117010.0,117000.0,0.26598033]
["bitfinex","BTCUSD",1753411117954,1.92350385,117010.0,117000.0,0.26598033]
["bitfinex","BTCUSD",1753411118179,1.56470385,117010.0,117000.0,0.26598033]
["bitfinex","BTCUSD",1753411118400,1.92346385,117010.0,117000.0,0.25742492]
["bitfinex","BTCUSD",1753411118624,1.66028453,117010.0,117000.0,0.24886951]
["bitfinex","BTCUSD",1753411119086,1.66028453,117010.0,117000.0,0.2403141]
["bitfinex","BTCUSD",1753411119333,1.30152453,117010.0,117000.0,0.2403141]
["bitfinex","BTCUSD",1753411119552,1.30152453,117010.0,117000.0,0.23175869]
["bitfinex","BTCUSD",1753411120021,0.59743605,117000.0,116990.0,0.0178722]
["bitfinex","BTCUSD",1753411120237,1.40223806,117000.0,116990.0,0.0178722]
["bitfinex","BTCUSD",1753411120463,1.54159806,117000.0,116990.0,0.0178722]
["bitfinex","BTCUSD",1753411120693,1.63505806,117000.0,116990.0,0.0178722]
["bitfinex","BTCUSD",1753411120920,1.49881806,117000.0,116990.0,0.0178722]
["bitfinex","BTCUSD",1753411121141,1.63501806,117000.0,116990.0,0.0188722]
["bitfinex","BTCUSD",1753411121353,1.49881806,117000.0,116990.0,0.0188722]
["bitfinex","BTCUSD",1753411121567,1.63497806,117000.0,116990.0,0.01031701]
["bitfinex","BTCUSD",1753411121795,1.63497806,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753411122018,0.57025139,116990.0,116980.0,0.05174911]
["bitfinex","BTCUSD",1753411122230,1.30612013,116990.0,116980.0,0.05174911]
["bitfinex","BTCUSD",1753411122450,1.24684013,116990.0,116980.0,0.05174911]
["bitfinex","BTCUSD",1753411122635,1.38296013,116990.0,116980.0,0.05174911]
["bitfinex","BTCUSD",1753411123348,1.38344895,116990.0,116980.0,0.05174911]
["bitfinex","BTCUSD",1753411124444,0.22728208,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753411124669,0.22728208,116970.0,116940.0,0.03915807]
["bitfinex","BTCUSD",1753411124670,0.17956376,116950.0,116940.0,0.03915807]
["bitfinex","BTCUSD",1753411124895,0.17956376,116950.0,116940.0,0.08442807]
["bitfinex","BTCUSD",1753411124896,0.34160034,116950.0,116940.0,0.08442807]
["bitfinex","BTCUSD",1753411125116,0.9097355,116950.0,116940.0,0.08442807]
["bitfinex","BTCUSD",1753411125332,0.90118579,116950.0,116940.0,0.11812807]
["bitfinex","BTCUSD",1753411125555,0.89263557,116950.0,116940.0,0.11812807]
["bitfinex","BTCUSD",1753411125813,0.97711287,116950.0,116940.0,0.11812807]
["bitfinex","BTCUSD",1753411126039,1.06159017,116950.0,116940.0,0.11812807]
["bitfinex","BTCUSD",1753411126261,1.06207869,116950.0,116940.0,0.11812807]
["bitfinex","BTCUSD",1753411126730,0.99505041,116950.0,116940.0,0.12212807]
["bitfinex","BTCUSD",1753411127177,1.25822973,116950.0,116940.0,0.07810807]
["bitfinex","BTCUSD",1753411127398,1.24078071,116950.0,116940.0,0.07810807]
["bitfinex","BTCUSD",1753411128092,1.25822973,116950.0,116940.0,0.01510807]
["bitfinex","BTCUSD",1753411128324,1.30536975,116950.0,116940.0,0.01305807]
["bitfinex","BTCUSD",1753411128550,1.38984705,116950.0,116940.0,0.00450096]
["bitfinex","BTCUSD",1753411128785,1.12162773,116950.0,116940.0,0.00655096]
["bitfinex","BTCUSD",1753411129048,0.85915416,116950.0,116940.0,0.06895096]
["bitfinex","BTCUSD",1753411129311,1.00386489,116950.0,116940.0,0.11217096]
["bitfinex","BTCUSD",1753411129793,1.00386489,116950.0,116940.0,0.07095096]
["bitfinex","BTCUSD",1753411130038,1.00386489,116950.0,116940.0,0.06915096]
["bitfinex","BTCUSD",1753411130039,1.26704421,116950.0,116940.0,0.06915096]
["bitfinex","BTCUSD",1753411130286,1.35152151,116950.0,116940.0,0.06915096]
["bitfinex","BTCUSD",1753411130564,1.35152151,116950.0,116940.0,0.06815096]
["bitfinex","BTCUSD",1753411130799,1.35348151,116950.0,116940.0,0.00455096]
["bitfinex","BTCUSD",1753411131042,1.35152151,116950.0,116940.0,0.00455096]
["bitfinex","BTCUSD",1753411131279,1.35660151,116950.0,116940.0,0.00255096]
["bitfinex","BTCUSD",1753411131517,1.35152151,116950.0,116940.0,0.00555096]
["bitfinex","BTCUSD",1753411131750,1.08834219,116950.0,116940.0,0.03825096]
["bitfinex","BTCUSD",1753411131985,1.35152151,116950.0,116940.0,0.04025096]
["bitfinex","BTCUSD",1753411132216,1.36897053,116950.0,116940.0,0.04025096]
["bitfinex","BTCUSD",1753411132463,1.34274725,116950.0,116940.0,0.04025096]
["bitfinex","BTCUSD",1753411132734,1.34274725,116950.0,116940.0,0.07185096]
["bitfinex","BTCUSD",1753411132992,1.07968793,116950.0,116940.0,0.07185096]
["bitfinex","BTCUSD",1753411133218,1.34286725,116950.0,116940.0,0.07185096]
["bitfinex","BTCUSD",1753411133469,1.07968793,116950.0,116940.0,0.07185096]
["bitfinex","BTCUSD",1753411133702,0.84148161,116950.0,116940.0,0.07465096]
["bitfinex","BTCUSD",1753411133933,0.97780161,116950.0,116940.0,0.07465096]
["bitfinex","BTCUSD",1753411134597,0.84148117,116950.0,116940.0,0.07465096]
["bitfinex","BTCUSD",1753411134803,0.85003138,116950.0,116940.0,0.11587096]
["bitfinex","BTCUSD",1753411135024,0.83293058,116950.0,116940.0,0.31255219]
["bitfinex","BTCUSD",1753411135252,0.31336726,116950.0,116940.0,0.32110307]
["bitfinex","BTCUSD",1753411135492,0.49293058,116950.0,116940.0,0.30400124]
["bitfinex","BTCUSD",1753411135729,0.65336726,116950.0,116940.0,0.66875976]
["bitfinex","BTCUSD",1753411135960,0.31336726,116950.0,116940.0,0.66875976]
["bitfinex","BTCUSD",1753411136406,0.31336726,116950.0,116940.0,0.66675976]
["bitfinex","BTCUSD",1753411136858,0.31436726,116950.0,116940.0,0.58628246]
["bitfinex","BTCUSD",1753411137296,0.31336726,116950.0,116940.0,0.57928246]
["bitfinex","BTCUSD",1753411137520,0.31336726,116950.0,116940.0,0.58528246]
["bitfinex","BTCUSD",1753411138504,0.32196887,116950.0,116940.0,0.58528246]
["bitfinex","BTCUSD",1753411138725,0.32196887,116950.0,116940.0,0.58928246]
["bitfinex","BTCUSD",1753411139173,0.32196887,116950.0,116940.0,0.32610314]
["bitfinex","BTCUSD",1753411139425,0.32196887,116950.0,116940.0,0.58928246]
["bitfinex","BTCUSD",1753411139893,0.32196887,116950.0,116940.0,0.32610314]
["bitfinex","BTCUSD",1753411140137,0.32196887,116950.0,116940.0,0.58928246]
["bitfinex","BTCUSD",1753411140625,0.33051887,116950.0,116940.0,0.58928246]
["bitfinex","BTCUSD",1753411140868,0.56060966,116950.0,116940.0,0.57218056]
["bitfinex","BTCUSD",1753411141119,0.38959641,116950.0,116940.0,0.07685096]
["bitfinex","BTCUSD",1753411141358,0.92626076,116950.0,116940.0,0.07685096]
["bitfinex","BTCUSD",1753411141597,0.92626062,116950.0,116940.0,0.08820235]
["bitfinex","BTCUSD",1753411141848,0.73814641,116950.0,116940.0,0.58073137]
["bitfinex","BTCUSD",1753411142085,0.66196887,116950.0,116940.0,0.58073137]
["bitfinex","BTCUSD",1753411142325,0.66196887,116950.0,116940.0,0.57673137]
["bitfinex","BTCUSD",1753411142561,0.66196887,116950.0,116940.0,0.71457137]
["bitfinex","BTCUSD",1753411142799,0.66196887,116950.0,116940.0,0.77250919]
["bitfinex","BTCUSD",1753411143299,0.66196887,116950.0,116940.0,0.76650919]
["bitfinex","BTCUSD",1753411143536,0.32196887,116950.0,116940.0,0.70857137]
["bitfinex","BTCUSD",1753411143779,0.32196887,116950.0,116940.0,0.71157137]
["bitfinex","BTCUSD",1753411144019,0.32196887,116950.0,116940.0,0.70857137]
["bitfinex","BTCUSD",1753411144273,0.32196887,116950.0,116940.0,0.71257137]
["bitfinex","BTCUSD",1753411144766,0.32196887,116950.0,116940.0,0.53386935]
["bitfinex","BTCUSD",1753411145035,0.22888996,116950.0,116940.0,0.79704867]
["bitfinex","BTCUSD",1753411145489,0.22888996,116950.0,116940.0,0.66120867]
["bitfinex","BTCUSD",1753411145766,0.22888996,116950.0,116940.0,0.79912867]
["bitfinex","BTCUSD",1753411146194,0.22888996,116950.0,116940.0,0.66120867]
["bitfinex","BTCUSD",1753411146411,0.22888996,116950.0,116940.0,0.79912867]
["bitfinex","BTCUSD",1753411146612,0.22888996,116950.0,116940.0,0.79712867]
["bitfinex","BTCUSD",1753411147083,0.22888996,116950.0,116940.0,0.80004867]
["bitfinex","BTCUSD",1753411147549,0.22888996,116950.0,116940.0,0.66220867]
["bitfinex","BTCUSD",1753411147776,0.22888996,116950.0,116940.0,0.80000867]
["bitfinex","BTCUSD",1753411149130,0.22888996,116950.0,116940.0,0.39902935]
["bitfinex","BTCUSD",1753411149347,0.56910827,116950.0,116940.0,0.39974124]
["bitfinex","BTCUSD",1753411149608,0.586209,116950.0,116940.0,0.39574132]
["bitfinex","BTCUSD",1753411149828,0.58620893,116950.0,116940.0,0.38419015]
["bitfinex","BTCUSD",1753411150048,0.58620893,116950.0,116940.0,0.38719015]
["bitfinex","BTCUSD",1753411150268,0.58620893,116950.0,116940.0,0.39574139]
["bitfinex","BTCUSD",1753411150500,0.58620893,116950.0,116940.0,0.40174139]
["bitfinex","BTCUSD",1753411150726,0.59475937,116950.0,116940.0,0.40174139]
["bitfinex","BTCUSD",1753411151162,0.58620893,116950.0,116940.0,0.41029256]
["bitfinex","BTCUSD",1753411151384,0.58620893,116950.0,116940.0,0.40174139]
["bitfinex","BTCUSD",1753411151385,0.59475944,116950.0,116940.0,0.40174139]
["bitfinex","BTCUSD",1753411151594,0.59475944,116950.0,116940.0,0.01155096]
["bitfinex","BTCUSD",1753411151595,0.58822981,116950.0,116940.0,0.01155096]
["bitfinex","BTCUSD",1753411151814,0.91491662,116950.0,116940.0,0.14726096]
["bitfinex","BTCUSD",1753411152029,0.83746847,116950.0,116940.0,0.14726096]
["bitfinex","BTCUSD",1753411152257,1.05200915,116950.0,116940.0,0.00950096]
["bitfinex","BTCUSD",1753411152697,1.05200915,116950.0,116940.0,0.00650096]
["bitfinex","BTCUSD",1753411152914,1.05200915,116950.0,116940.0,0.00050096]
["bitfinex","BTCUSD",1753411153125,1.05300915,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411155098,1.04445871,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411156016,1.12893601,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411156446,1.04445871,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411156662,1.41764803,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411157175,1.15446871,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411159226,1.10925871,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411159692,1.43509705,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411159914,1.51957435,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411161507,0.90391117,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411161725,0.97659117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411161938,0.97659117,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411162365,0.97659117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411162577,0.97343117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411162801,0.83911117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411163017,0.97647117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411163240,0.97129117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411163461,0.83393117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411163697,0.97121117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411163913,1.05564847,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411164071,1.05560847,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411164784,0.91840847,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411165015,0.97113117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411165515,0.97631117,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411166594,1.00861117,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411166812,1.34710049,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411171201,1.20990049,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411171420,1.43149779,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411172089,1.16831847,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411172305,1.43149779,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411172764,1.16831847,116950.0,116940.0,0.00150096]
["bitfinex","BTCUSD",1753411172998,0.96250051,116950.0,116940.0,0.00346096]
["bitfinex","BTCUSD",1753411173216,0.98815161,116950.0,116940.0,0.06736096]
["bitfinex","BTCUSD",1753411173432,0.97960146,116950.0,116940.0,0.06736096]
["bitfinex","BTCUSD",1753411174330,0.84248146,116950.0,116940.0,0.06736096]
["bitfinex","BTCUSD",1753411174559,0.97960146,116950.0,116940.0,0.06736096]
["bitfinex","BTCUSD",1753411176146,0.97960146,116950.0,116940.0,0.07591235]
["bitfinex","BTCUSD",1753411176348,0.97960146,116950.0,116940.0,0.08446367]
["bitfinex","BTCUSD",1753411176561,0.84248146,116950.0,116940.0,0.08446367]
["bitfinex","BTCUSD",1753411176789,0.97956139,116950.0,116940.0,0.08446367]
["bitfinex","BTCUSD",1753411177218,0.97101066,116950.0,116940.0,0.26404278]
["bitfinex","BTCUSD",1753411177432,0.98811154,116950.0,116940.0,0.51867086]
["bitfinex","BTCUSD",1753411177655,0.65436726,116950.0,116940.0,0.62240277]
["bitfinex","BTCUSD",1753411177858,0.84248073,116950.0,116940.0,0.54712393]
["bitfinex","BTCUSD",1753411178077,0.84248066,116950.0,116940.0,0.54712349]
["bitfinex","BTCUSD",1753411178288,0.31436726,116950.0,116940.0,0.54712349]
["bitfinex","BTCUSD",1753411178498,0.31436726,116950.0,116940.0,0.63160079]
["bitfinex","BTCUSD",1753411178704,0.31436726,116950.0,116940.0,0.32726417]
["bitfinex","BTCUSD",1753411178918,0.31436726,116950.0,116940.0,0.59044349]
["bitfinex","BTCUSD",1753411179127,0.23945269,116950.0,116940.0,0.59044349]
["bitfinex","BTCUSD",1753411179343,0.15497539,116950.0,116940.0,0.59044349]
["bitfinex","BTCUSD",1753411179554,0.15497539,116950.0,116940.0,0.67492079]
["bitfinex","BTCUSD",1753411179969,0.15497539,116950.0,116940.0,0.70060279]
["bitfinex","BTCUSD",1753411180406,0.23851741,116980.0,116960.0,0.53117611]
["bitfinex","BTCUSD",1753411180629,0.28110759,116970.0,116960.0,0.65391758]
["bitfinex","BTCUSD",1753411180853,0.42129645,116970.0,116960.0,0.67101678]
["bitfinex","BTCUSD",1753411181069,0.82984513,116970.0,116960.0,0.61195444]
["bitfinex","BTCUSD",1753411181278,0.65031244,116970.0,116960.0,0.62905334]
["bitfinex","BTCUSD",1753411181491,0.6417639,116970.0,116960.0,0.62905334]
["bitfinex","BTCUSD",1753411181916,0.65031244,116970.0,116960.0,0.62905334]
["bitfinex","BTCUSD",1753411182131,0.6417639,116970.0,116960.0,0.62905334]
["bitfinex","BTCUSD",1753411182372,0.65031251,116970.0,116960.0,0.35732461]
["bitfinex","BTCUSD",1753411182589,0.6417639,116970.0,116960.0,0.62250385]
["bitfinex","BTCUSD",1753411182807,0.65031251,116970.0,116960.0,0.62250385]
["bitfinex","BTCUSD",1753411183046,0.65031251,116970.0,116960.0,0.36787402]
["bitfinex","BTCUSD",1753411183276,0.65031251,116970.0,116960.0,0.35932461]
["bitfinex","BTCUSD",1753411183490,0.65031251,116970.0,116960.0,0.36787402]
["bitfinex","BTCUSD",1753411183709,0.65031244,116970.0,116960.0,0.36787402]
["bitfinex","BTCUSD",1753411183924,0.81274791,116970.0,116960.0,0.61395444]
["bitfinex","BTCUSD",1753411184136,0.82129652,116970.0,116960.0,0.6139543]
["bitfinex","BTCUSD",1753411184399,0.82129652,116970.0,116960.0,0.62250371]
["bitfinex","BTCUSD",1753411184630,0.1572866,116970.0,116960.0,0.92578303]
["bitfinex","BTCUSD",1753411184845,0.1572866,116970.0,116960.0,0.66260371]
["bitfinex","BTCUSD",1753411185064,0.25031244,116970.0,116960.0,0.37377578]
["bitfinex","BTCUSD",1753411185274,0.58378294,116970.0,116960.0,0.06685]
["bitfinex","BTCUSD",1753411185534,0.57172579,116970.0,116960.0,0.00405]
["bitfinex","BTCUSD",1753411185744,0.57172579,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1753411185745,0.90253265,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1753411185983,0.57683333,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1753411186205,0.19666412,116950.0,116940.0,0.06164829]
["bitfinex","BTCUSD",1753411186428,0.56150312,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411186645,0.56448312,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411186859,0.58158305,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411187072,0.57005349,116950.0,116940.0,0.00269829]
["bitfinex","BTCUSD",1753411187522,0.56448283,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411187755,0.43111276,116950.0,116940.0,0.04484968]
["bitfinex","BTCUSD",1753411187993,0.42256225,116950.0,116940.0,0.24887444]
["bitfinex","BTCUSD",1753411188446,0.56875254,116950.0,116940.0,0.27907436]
["bitfinex","BTCUSD",1753411188453,0.57730298,116950.0,116940.0,0.27907436]
["bitfinex","BTCUSD",1753411188693,0.57730291,116950.0,116940.0,0.28762553]
["bitfinex","BTCUSD",1753411188917,0.56875254,116950.0,116940.0,0.27173106]
["bitfinex","BTCUSD",1753411189159,0.56020225,116950.0,116940.0,0.28028157]
["bitfinex","BTCUSD",1753411189400,0.56875254,116950.0,116940.0,0.06649829]
["bitfinex","BTCUSD",1753411189644,0.56020225,116950.0,116940.0,0.25462858]
["bitfinex","BTCUSD",1753411189874,0.37208878,116950.0,116940.0,0.52635878]
["bitfinex","BTCUSD",1753411190113,0.55165218,116950.0,116940.0,0.23752616]
["bitfinex","BTCUSD",1753411190371,0.56020255,116950.0,116940.0,0.06649829]
["bitfinex","BTCUSD",1753411190629,0.56875313,116950.0,116940.0,0.07504968]
["bitfinex","BTCUSD",1753411190897,0.56875313,116950.0,116940.0,0.00469829]
["bitfinex","BTCUSD",1753411191108,0.57379313,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411191733,0.43615313,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411191943,0.57367313,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411192619,0.67154298,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411193875,0.68022071,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411194981,0.67167034,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411195203,0.75614764,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411195421,0.93484966,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411195636,0.53415034,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411195807,0.67147034,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411196907,1.27464966,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411197320,1.35912696,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411197534,1.35044923,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411197741,1.26597193,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411199716,1.26697193,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411201464,1.28442095,116950.0,116940.0,0.00264829]
["bitfinex","BTCUSD",1753411201670,1.28442095,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411201850,1.36889825,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411202510,1.13121293,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411202729,1.10551893,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411202936,1.39439125,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411203291,1.13121193,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411203492,1.36869825,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411203698,1.3774247,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411204095,1.2403047,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411204339,1.3774247,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411204793,1.1558274,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411205207,1.2928674,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411206777,1.02968808,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411206944,1.2928674,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411209833,1.1558274,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411210051,1.3776647,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411211386,1.6002647,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411211624,1.2403047,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411211838,1.11456538,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411212060,1.2932674,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411213176,1.03008808,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411213616,1.2932674,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411213834,1.03008808,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411214089,1.1558274,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411214330,1.11456538,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411214536,1.3777447,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411214974,1.1558274,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411215194,1.03008808,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411215446,1.2932674,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411215678,1.1558274,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411215882,1.2932674,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411216094,1.3778647,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411219177,1.3803247,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411220194,1.3887157,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411222170,1.3877157,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411222380,1.2660437,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411222586,1.4094037,116950.0,116940.0,0.00064829]
["bitfinex","BTCUSD",1753411223016,1.4594037,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411223451,1.46536334,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411226813,1.46520334,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411227453,1.32800334,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411227676,1.4592037,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411228099,1.55523442,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411228315,1.46516442,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411228523,1.91416442,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411232227,0.18817856,116910.0,116900.0,0.12770681]
["bitfinex","BTCUSD",1753411232445,0.83230559,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411232665,0.82375223,116910.0,116900.0,0.13265681]
["bitfinex","BTCUSD",1753411232889,0.56057291,116910.0,116900.0,0.13265681]
["bitfinex","BTCUSD",1753411233130,0.82375223,116910.0,116900.0,0.13265681]
["bitfinex","BTCUSD",1753411233572,0.82389861,116910.0,116900.0,0.13465681]
["bitfinex","BTCUSD",1753411233796,0.82389861,116910.0,116900.0,0.13185681]
["bitfinex","BTCUSD",1753411234467,0.82389861,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411234696,0.68669861,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411234907,0.82377861,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411235391,0.77117591,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411235601,0.64991659,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411235818,0.91309591,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411236485,0.56543929,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411236680,1.16861861,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411236955,1.16861861,116910.0,116900.0,0.13170681]
["bitfinex","BTCUSD",1753411237617,1.16861861,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411237833,0.90919864,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411238047,1.25685526,116910.0,116900.0,0.13385681]
["bitfinex","BTCUSD",1753411238275,1.25685526,116910.0,116900.0,0.13185681]
["bitfinex","BTCUSD",1753411238498,1.25685526,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411238946,1.26181526,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411239378,0.99863594,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411239589,1.26181526,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411240261,1.25773526,116910.0,116900.0,0.13265681]
["bitfinex","BTCUSD",1753411240480,1.25773526,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411240706,1.28311579,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411241213,0.88209647,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411241422,1.28319579,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411241634,1.02001647,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411241845,1.19867849,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411242087,0.79761917,116910.0,116900.0,0.12985681]
["bitfinex","BTCUSD",1753411242347,1.20395849,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411242554,1.20395849,116910.0,116900.0,0.10256681]
["bitfinex","BTCUSD",1753411242779,1.20395849,116910.0,116900.0,0.13566681]
["bitfinex","BTCUSD",1753411242995,1.19867849,116910.0,116900.0,0.13566681]
["bitfinex","BTCUSD",1753411243199,1.28636579,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411243410,1.28843579,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411243865,1.20395849,116910.0,116900.0,0.13396681]
["bitfinex","BTCUSD",1753411245194,1.20395849,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411246090,1.06607849,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411246302,1.20379849,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411246751,0.94061917,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411246956,1.28827579,116910.0,116900.0,0.13256681]
["bitfinex","BTCUSD",1753411247610,1.28827579,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411248037,0.94061917,116910.0,116900.0,0.10086681]
["bitfinex","BTCUSD",1753411248253,1.20172849,116910.0,116900.0,0.13226681]
["bitfinex","BTCUSD",1753411248467,1.19851849,116910.0,116900.0,0.13226681]
["bitfinex","BTCUSD",1753411248870,0.94061917,116910.0,116900.0,0.13226681]
["bitfinex","BTCUSD",1753411249080,1.02509647,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411249286,1.28827579,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411249496,1.28827579,116910.0,116900.0,0.09936681]
["bitfinex","BTCUSD",1753411250140,1.28827579,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411250347,1.28827579,116910.0,116900.0,0.12996681]
["bitfinex","BTCUSD",1753411250766,1.28299579,116910.0,116900.0,0.12996681]
["bitfinex","BTCUSD",1753411251192,1.28506579,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411251451,1.28827579,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411252205,1.02509647,116910.0,116900.0,0.10136681]
["bitfinex","BTCUSD",1753411252415,1.28827579,116910.0,116900.0,0.10136681]
["bitfinex","BTCUSD",1753411253950,1.28299579,116910.0,116900.0,0.13426681]
["bitfinex","BTCUSD",1753411254385,1.29970259,116910.0,116900.0,0.13426681]
["bitfinex","BTCUSD",1753411254595,1.20667207,116910.0,116900.0,0.13426681]
["bitfinex","BTCUSD",1753411254813,1.20988207,116910.0,116900.0,0.13426681]
["bitfinex","BTCUSD",1753411255462,1.20663207,116910.0,116900.0,0.13426681]
["bitfinex","BTCUSD",1753411256572,0.77223827,116910.0,116900.0,0.44312695]
["bitfinex","BTCUSD",1753411256787,0.91807149,116910.0,116900.0,0.36705161]
["bitfinex","BTCUSD",1753411257016,0.90951827,116910.0,116900.0,0.37560563]
["bitfinex","BTCUSD",1753411257249,0.72985344,116910.0,116900.0,0.38415943]
["bitfinex","BTCUSD",1753411257460,0.9094782,116910.0,116900.0,0.36705161]
["bitfinex","BTCUSD",1753411257685,0.91803142,116910.0,116900.0,0.37760578]
["bitfinex","BTCUSD",1753411257913,0.92654478,116910.0,116900.0,0.13906681]
["bitfinex","BTCUSD",1753411258144,1.18972468,116910.0,116900.0,0.13626681]
["bitfinex","BTCUSD",1753411258364,1.05573468,116910.0,116900.0,0.13626681]
["bitfinex","BTCUSD",1753411258625,1.18988468,116910.0,116900.0,0.13626681]
["bitfinex","BTCUSD",1753411258840,1.05252468,116910.0,116900.0,0.13826681]
["bitfinex","BTCUSD",1753411259086,0.78934536,116910.0,116900.0,0.13826681]
["bitfinex","BTCUSD",1753411259311,1.18996468,116910.0,116900.0,0.14682112]
["bitfinex","BTCUSD",1753411259529,1.18996468,116910.0,116900.0,0.13826681]
["bitfinex","BTCUSD",1753411259854,1.18141146,116910.0,116900.0,0.13826681]
["bitfinex","BTCUSD",1753411260510,1.1728581,116910.0,116900.0,0.13826681]
["bitfinex","BTCUSD",1753411260919,1.1781381,116910.0,116900.0,0.07326681]
["bitfinex","BTCUSD",1753411261142,1.16958452,116910.0,116900.0,0.07326681]
["bitfinex","BTCUSD",1753411261341,1.24246452,116910.0,116900.0,0.07120681]
["bitfinex","BTCUSD",1753411261544,1.27536452,116910.0,116900.0,0.07120681]
["bitfinex","BTCUSD",1753411261776,1.35984182,116910.0,116900.0,0.07120681]
["bitfinex","BTCUSD",1753411261979,1.27536452,116910.0,116900.0,0.07120681]
["bitfinex","BTCUSD",1753411262474,1.24251556,116910.0,116900.0,0.07120681]
["bitfinex","BTCUSD",1753411262714,1.03197861,116910.0,116900.0,0.07326681]
["bitfinex","BTCUSD",1753411262929,1.17261212,116910.0,116900.0,0.13726681]
["bitfinex","BTCUSD",1753411263360,1.16405868,116910.0,116900.0,0.13726681]
["bitfinex","BTCUSD",1753411263602,0.90931221,116910.0,116900.0,0.36258826]
["bitfinex","BTCUSD",1753411263817,0.91786557,116910.0,116900.0,0.14582112]
["bitfinex","BTCUSD",1753411264049,1.16393824,116910.0,116900.0,0.3083532]
["bitfinex","BTCUSD",1753411264278,0.90075892,116910.0,116900.0,0.33401535]
["bitfinex","BTCUSD",1753411264497,0.92677909,116910.0,116900.0,0.13726681]
["bitfinex","BTCUSD",1753411264713,0.91822602,116910.0,116900.0,0.13726681]
["bitfinex","BTCUSD",1753411264993,1.18140534,116910.0,116900.0,0.13726681]
["bitfinex","BTCUSD",1753411265231,1.18140534,116910.0,116900.0,0.07326681]
["bitfinex","BTCUSD",1753411265232,1.17492212,116910.0,116900.0,0.07326681]
["bitfinex","BTCUSD",1753411265435,1.16957868,116910.0,116900.0,0.07326681]
["bitfinex","BTCUSD",1753411265644,1.16957868,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411266107,0.91495265,116910.0,116900.0,0.06926681]
["bitfinex","BTCUSD",1753411266302,1.17813197,116910.0,116900.0,0.07126681]
["bitfinex","BTCUSD",1753411267082,1.04053197,116910.0,116900.0,0.10216681]
["bitfinex","BTCUSD",1753411267292,1.16969868,116910.0,116900.0,0.07126681]
["bitfinex","BTCUSD",1753411267689,0.90651936,116910.0,116900.0,0.07126681]
["bitfinex","BTCUSD",1753411268155,1.16969868,116910.0,116900.0,0.07126681]
["bitfinex","BTCUSD",1753411268363,0.82969868,116910.0,116900.0,0.07126681]
["bitfinex","BTCUSD",1753411268572,0.69197868,116910.0,116900.0,0.07126681]
["bitfinex","BTCUSD",1753411268804,0.82965868,116910.0,116900.0,0.07126681]
["bitfinex","BTCUSD",1753411269011,0.82965868,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411270607,0.56647936,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411270825,0.82965868,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411271260,0.82965868,116910.0,116900.0,0.07128681]
["bitfinex","BTCUSD",1753411271505,0.82957868,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411271719,1.16957868,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411272149,1.17839122,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411272573,1.30459852,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411272838,1.36879852,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411273278,1.28432122,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411275073,1.16417024,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411275304,1.30209024,116910.0,116900.0,0.06920681]
["bitfinex","BTCUSD",1753411275745,1.30209024,116910.0,116900.0,0.06820681]
["bitfinex","BTCUSD",1753411276199,1.16417024,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411276413,1.25064754,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411276863,1.38852754,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411277071,1.23319852,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411277288,1.18163122,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411277709,1.11702122,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411277959,1.25482122,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411279123,1.37309778,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411279342,1.25214754,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411279574,1.38990754,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411280016,1.23469852,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411280231,1.37249852,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411280446,1.23469852,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411280720,1.1092792,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411280933,1.37245852,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411282247,1.23469852,116910.0,116900.0,0.06720681]
["bitfinex","BTCUSD",1753411282469,0.43533139,116910.0,116900.0,0.13138681]
["bitfinex","BTCUSD",1753411282696,0.45243775,116910.0,116900.0,0.13418681]
["bitfinex","BTCUSD",1753411282916,0.79243862,116910.0,116900.0,0.13418681]
["bitfinex","BTCUSD",1753411283135,0.78388533,116910.0,116900.0,0.13138681]
["bitfinex","BTCUSD",1753411284039,0.78388533,116910.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411284040,0.56069451,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411284262,1.20320643,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411284484,1.27876643,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411284940,1.27872643,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411285150,1.01554711,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411285362,1.27872643,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411286019,1.21502643,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411286231,0.95184711,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411286449,1.21502643,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411286663,1.24642643,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411286888,1.23247545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411287535,1.26657545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411287761,1.29897545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411287951,1.26657545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411288172,1.09551545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411288378,1.23347545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411288574,1.23547545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411289157,1.19374545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411289356,1.23547545,116900.0,116890.0,4.97e-05]
["bitfinex","BTCUSD",1753411290970,1.05458535,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411291190,1.22865178,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411291403,1.09085178,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411291612,1.16798178,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411292312,1.03018178,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411292525,1.16798178,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411294266,1.03351749,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411294748,1.03873749,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411294978,1.17653749,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411295211,0.75322661,116880.0,116870.0,0.09907288]
["bitfinex","BTCUSD",1753411295418,0.778893,116880.0,116870.0,0.26693288]
["bitfinex","BTCUSD",1753411295634,0.74467142,116880.0,116870.0,0.44941963]
["bitfinex","BTCUSD",1753411295893,0.76178188,116880.0,116870.0,0.44941963]
["bitfinex","BTCUSD",1753411296136,0.24199348,116880.0,116870.0,0.77203117]
["bitfinex","BTCUSD",1753411296370,0.69339951,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411296589,0.69861951,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411296825,0.69548951,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411297358,0.69548951,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411297593,0.69548951,116880.0,116870.0,0.06637288]
["bitfinex","BTCUSD",1753411298016,0.69548951,116880.0,116870.0,0.07692932]
["bitfinex","BTCUSD",1753411298251,0.69339951,116880.0,116870.0,0.06837288]
["bitfinex","BTCUSD",1753411298941,0.70195529,116880.0,116870.0,0.06837288]
["bitfinex","BTCUSD",1753411299147,0.69339951,116880.0,116870.0,0.06837288]
["bitfinex","BTCUSD",1753411299353,0.4387759,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411299587,0.70195522,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411300210,0.68484418,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411300422,0.68987418,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411301283,0.6898741,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411301933,0.44380554,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411302157,0.70698486,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411303976,0.69842959,116880.0,116870.0,0.06937288]
["bitfinex","BTCUSD",1753411304855,0.70698537,116880.0,116870.0,0.07584939]
["bitfinex","BTCUSD",1753411305486,0.70698537,116880.0,116870.0,0.06729288]
["bitfinex","BTCUSD",1753411305920,0.70698537,116880.0,116870.0,0.06928288]
["bitfinex","BTCUSD",1753411307026,0.70698537,116880.0,116870.0,0.07783939]
["bitfinex","BTCUSD",1753411307327,0.58120605,116880.0,116870.0,0.06928288]
["bitfinex","BTCUSD",1753411307567,0.70698537,116880.0,116870.0,0.06729288]
["bitfinex","BTCUSD",1753411307812,0.43525056,116880.0,116870.0,0.06729288]
["bitfinex","BTCUSD",1753411308045,0.69842988,116880.0,116870.0,0.06729288]
["bitfinex","BTCUSD",1753411308278,0.68974829,116880.0,116870.0,0.06729288]
["bitfinex","BTCUSD",1753411308521,1.35452761,116880.0,116870.0,0.06729288]
["bitfinex","BTCUSD",1753411308764,1.54301761,116880.0,116870.0,0.06729288]
["bitfinex","BTCUSD",1753411309251,1.49916761,116880.0,116870.0,0.06629288]
["bitfinex","BTCUSD",1753411309483,1.54301761,116880.0,116870.0,0.06629288]
["bitfinex","BTCUSD",1753411309933,1.01665897,116880.0,116870.0,0.06629288]
["bitfinex","BTCUSD",1753411310159,1.54301761,116880.0,116870.0,0.06629288]
["bitfinex","BTCUSD",1753411311347,1.01665897,116880.0,116870.0,0.06629288]
["bitfinex","BTCUSD",1753411311581,1.54301761,116880.0,116870.0,0.06629288]
["bitfinex","BTCUSD",1753411311988,1.54301761,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411312432,1.54281761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411312878,1.01645897,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411313086,1.58386637,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411313300,1.54281761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411313515,1.39837761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411313730,1.54277761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411317688,1.01641897,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411318111,1.54277761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411320386,1.01641897,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411320595,1.54277761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411321038,1.51187761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411321253,1.48117761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411321883,0.95481897,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411322104,1.48117761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411323002,1.48033761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411323863,0.95397897,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411324463,1.48033761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411324921,0.95397897,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411325142,1.48033761,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411327496,1.47189988,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411327707,0.94526124,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411327975,1.47161988,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411329380,1.51503421,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411329645,1.4890689,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411329865,1.8339189,116880.0,116870.0,0.06529288]
["bitfinex","BTCUSD",1753411330333,1.33476586,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411330555,1.8611245,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411330794,1.33476586,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411331225,1.8611245,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411331656,1.8631245,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411331872,1.7172445,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411332089,1.8630045,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411333681,1.7172445,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411333881,1.8628445,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411334793,1.87101369,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411335917,1.72565369,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411336413,1.87089369,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411336643,1.75685369,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411336828,1.87085369,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411337760,1.93445369,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411338645,1.95030581,116880.0,116870.0,0.06429288]
["bitfinex","BTCUSD",1753411338911,1.95030581,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411339135,1.88670581,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411339350,1.86595369,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411339779,1.89595369,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411340241,1.86595369,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411340459,1.86567369,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411344032,1.93187369,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411346009,1.92905504,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411348447,1.86285504,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411349414,1.94389252,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411351668,2.16657252,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411351868,2.17251073,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411352636,2.17051073,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411352817,2.16257252,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411353035,2.1775112,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411354799,2.46640352,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411355871,2.2032242,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411356565,2.46612352,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753411357422,2.46612352,116880.0,116860.0,0.00963138]
["bitfinex","BTCUSD",1753411357423,0.23547425,116840.0,116830.0,0.07451222]
["bitfinex","BTCUSD",1753411357634,1.7860082,116840.0,116830.0,0.07451222]
["bitfinex","BTCUSD",1753411357848,1.7860082,116840.0,116830.0,0.14268222]
["bitfinex","BTCUSD",1753411357849,1.50335986,116840.0,116830.0,0.14268222]
["bitfinex","BTCUSD",1753411358062,1.50335986,116840.0,116830.0,0.18220222]
["bitfinex","BTCUSD",1753411358963,1.50356498,116840.0,116830.0,0.18220222]
["bitfinex","BTCUSD",1753411359889,1.50348498,116840.0,116830.0,0.18220222]
["bitfinex","BTCUSD",1753411360322,1.50348498,116840.0,116830.0,0.13791222]
["bitfinex","BTCUSD",1753411360532,1.7666643,116840.0,116830.0,0.14005222]
["bitfinex","BTCUSD",1753411360859,1.24030566,116840.0,116830.0,0.14205222]
["bitfinex","BTCUSD",1753411361058,1.50348498,116840.0,116830.0,0.14485222]
["bitfinex","BTCUSD",1753411361273,1.7666643,116840.0,116830.0,0.14485222]
["bitfinex","BTCUSD",1753411361785,1.7666643,116840.0,116830.0,0.14205222]
["bitfinex","BTCUSD",1753411361918,1.24046566,116840.0,116830.0,0.14205222]
["bitfinex","BTCUSD",1753411362121,1.7668243,116840.0,116830.0,0.14205222]
["bitfinex","BTCUSD",1753411362538,1.50364498,116840.0,116830.0,0.14205222]
["bitfinex","BTCUSD",1753411363505,1.7668243,116840.0,116830.0,0.14205222]
["bitfinex","BTCUSD",1753411363627,1.77644199,116840.0,116830.0,0.14905222]
["bitfinex","BTCUSD",1753411364717,1.36850267,116840.0,116830.0,0.14905222]
["bitfinex","BTCUSD",1753411365457,1.63168199,116840.0,116830.0,0.14905222]
["bitfinex","BTCUSD",1753411365675,1.40955143,116840.0,116830.0,0.14905222]
["bitfinex","BTCUSD",1753411365891,1.36850267,116840.0,116830.0,0.14905222]
["bitfinex","BTCUSD",1753411366109,1.37706116,116840.0,116830.0,0.15185222]
["bitfinex","BTCUSD",1753411366325,1.37706116,116840.0,116830.0,0.37117056]
["bitfinex","BTCUSD",1753411366548,1.36850267,116840.0,116830.0,0.19998166]
["bitfinex","BTCUSD",1753411366815,0.92559054,116840.0,116830.0,0.39684801]
["bitfinex","BTCUSD",1753411367052,0.58559054,116840.0,116830.0,0.39684801]
["bitfinex","BTCUSD",1753411367804,0.58559054,116840.0,116830.0,0.39484801]
["bitfinex","BTCUSD",1753411368259,0.58559054,116840.0,116830.0,0.38484801]
["bitfinex","BTCUSD",1753411368958,0.59414859,116840.0,116830.0,0.38484801]
["bitfinex","BTCUSD",1753411369219,0.58559054,116840.0,116830.0,0.38484801]
["bitfinex","BTCUSD",1753411369463,0.60270693,116840.0,116830.0,0.38184801]
["bitfinex","BTCUSD",1753411369694,0.59414866,116840.0,116830.0,0.38184801]
["bitfinex","BTCUSD",1753411369947,0.60270693,116840.0,116830.0,0.38484801]
["bitfinex","BTCUSD",1753411370198,0.58559054,116840.0,116830.0,0.38484801]
["bitfinex","BTCUSD",1753411370662,0.58559054,116840.0,116830.0,0.45672262]
["bitfinex","BTCUSD",1753411370869,0.58559054,116840.0,116830.0,0.38484801]
["bitfinex","BTCUSD",1753411371646,0.50111324,116840.0,116830.0,0.38484801]
["bitfinex","BTCUSD",1753411371869,0.46991324,116840.0,116830.0,0.64802733]
["bitfinex","BTCUSD",1753411372112,0.15760225,116840.0,116830.0,0.64802733]
["bitfinex","BTCUSD",1753411372391,0.17113914,116900.0,116870.0,0.17968631]
["bitfinex","BTCUSD",1753411372651,0.35635828,116890.0,116880.0,0.19677657]
["bitfinex","BTCUSD",1753411372953,0.59617468,116890.0,116880.0,0.3766913]
["bitfinex","BTCUSD",1753411373190,0.23970385,116890.0,116880.0,0.38524657]
["bitfinex","BTCUSD",1753411373442,0.15522655,116890.0,116880.0,0.73038151]
["bitfinex","BTCUSD",1753411373681,0.15522655,116890.0,116880.0,0.58642151]
["bitfinex","BTCUSD",1753411374142,0.15522655,116890.0,116880.0,0.46712219]
["bitfinex","BTCUSD",1753411374604,0.15522655,116890.0,116880.0,0.73030151]
["bitfinex","BTCUSD",1753411374862,0.15522655,116890.0,116880.0,0.58642151]
["bitfinex","BTCUSD",1753411375111,0.15522655,116890.0,116880.0,0.4584867]
["bitfinex","BTCUSD",1753411375360,0.15522655,116890.0,116880.0,0.46704219]
["bitfinex","BTCUSD",1753411375870,0.15622655,116890.0,116880.0,0.46704219]
["bitfinex","BTCUSD",1753411376102,0.15622655,116890.0,116880.0,0.32324776]
["bitfinex","BTCUSD",1753411376334,0.15622655,116890.0,116880.0,0.73006708]
["bitfinex","BTCUSD",1753411376602,0.15622655,116890.0,116880.0,0.46688776]
["bitfinex","BTCUSD",1753411376847,0.15522655,116890.0,116880.0,0.46800776]
["bitfinex","BTCUSD",1753411377102,0.15822655,116890.0,116880.0,0.46800776]
["bitfinex","BTCUSD",1753411377834,0.15822655,116890.0,116880.0,0.46700776]
["bitfinex","BTCUSD",1753411378050,0.15822655,116890.0,116880.0,0.32324776]
["bitfinex","BTCUSD",1753411378268,0.15822655,116890.0,116880.0,0.46692776]
["bitfinex","BTCUSD",1753411378979,0.15822655,116890.0,116880.0,1.1283534]
["bitfinex","BTCUSD",1753411379205,0.52747142,116950.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753411379456,0.52747142,116950.0,116940.0,0.31964787]
["bitfinex","BTCUSD",1753411379457,0.24719158,116950.0,116940.0,0.31964787]
["bitfinex","BTCUSD",1753411379676,0.00012595,116950.0,116940.0,0.18819]
["bitfinex","BTCUSD",1753411379899,0.15726082,116950.0,116940.0,0.37632043]
["bitfinex","BTCUSD",1753411380115,0.15726082,116950.0,116940.0,0.18819]
["bitfinex","BTCUSD",1753411380380,0.15726082,116950.0,116940.0,0.25522294]
["bitfinex","BTCUSD",1753411380639,0.71017211,116950.0,116940.0,0.22991507]
["bitfinex","BTCUSD",1753411380884,0.7140721,116950.0,116940.0,0.00414]
["bitfinex","BTCUSD",1753411381123,1.46262217,116950.0,116940.0,0.14986]
["bitfinex","BTCUSD",1753411381368,1.05407195,116950.0,116940.0,0.14786]
["bitfinex","BTCUSD",1753411381615,1.05407195,116950.0,116940.0,0.36980911]
["bitfinex","BTCUSD",1753411381616,0.19319089,116950.0,116940.0,0.36980911]
["bitfinex","BTCUSD",1753411381851,0.19319089,116950.0,116940.0,0.44752512]
["bitfinex","BTCUSD",1753411381852,0.59319089,116950.0,116940.0,0.44752512]
["bitfinex","BTCUSD",1753411382115,0.67113681,116950.0,116940.0,0.4218719]
["bitfinex","BTCUSD",1753411382328,1.03589438,116950.0,116940.0,0.19327]
["bitfinex","BTCUSD",1753411382548,1.03589438,116950.0,116940.0,0.15086]
["bitfinex","BTCUSD",1753411382766,1.37589438,116950.0,116940.0,0.15086]
["bitfinex","BTCUSD",1753411382982,1.11271506,116950.0,116940.0,0.14786]
["bitfinex","BTCUSD",1753411383223,1.37589438,116950.0,116940.0,0.14586]
["bitfinex","BTCUSD",1753411383452,1.37589438,116950.0,116940.0,0.15186]
["bitfinex","BTCUSD",1753411383911,1.37589438,116950.0,116940.0,0.14866]
["bitfinex","BTCUSD",1753411383912,0.77271506,116950.0,116940.0,0.14866]
["bitfinex","BTCUSD",1753411384137,1.03589438,116950.0,116940.0,0.15066]
["bitfinex","BTCUSD",1753411384354,1.04444446,116950.0,116940.0,0.15066]
["bitfinex","BTCUSD",1753411384571,1.03589395,116950.0,116940.0,0.23747394]
["bitfinex","BTCUSD",1753411384792,1.03589387,116950.0,116940.0,0.19878132]
["bitfinex","BTCUSD",1753411385016,1.02734358,116950.0,116940.0,0.37836043]
["bitfinex","BTCUSD",1753411385245,0.50012356,116950.0,116940.0,0.39846241]
["bitfinex","BTCUSD",1753411385474,0.50012356,116950.0,116940.0,0.45626787]
["bitfinex","BTCUSD",1753411385933,1.0444443,116950.0,116940.0,0.19311]
["bitfinex","BTCUSD",1753411386161,1.04444489,116950.0,116940.0,0.00714]
["bitfinex","BTCUSD",1753411386412,1.02930409,116950.0,116940.0,0.00822899]
["bitfinex","BTCUSD",1753411386590,1.47589409,116950.0,116940.0,0.005]
["bitfinex","BTCUSD",1753411386860,1.47589409,116950.0,116940.0,0.14848]
["bitfinex","BTCUSD",1753411387082,1.47589409,116950.0,116940.0,0.14852]
["bitfinex","BTCUSD",1753411387292,1.47589409,116950.0,116940.0,0.14652]
["bitfinex","BTCUSD",1753411387507,1.41079409,116950.0,116940.0,0.14652]
["bitfinex","BTCUSD",1753411387724,1.37037409,116950.0,116940.0,0.14752]
["bitfinex","BTCUSD",1753411388157,1.40307409,116950.0,116940.0,0.14452]
["bitfinex","BTCUSD",1753411388377,1.00307409,116950.0,116940.0,0.14452]
["bitfinex","BTCUSD",1753411388575,1.03547409,116950.0,116940.0,0.14652]
["bitfinex","BTCUSD",1753411389263,1.08110906,116950.0,116940.0,0.14652]
["bitfinex","BTCUSD",1753411389705,0.69561411,116950.0,116940.0,0.14652]
["bitfinex","BTCUSD",1753411389918,0.35561411,116950.0,116940.0,0.39480229]
["bitfinex","BTCUSD",1753411390134,1.1152884,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1753411390347,1.29307822,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1753411390815,1.60189251,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411391022,1.68636981,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411391233,1.40325152,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753411391446,0.18819378,116900.0,116890.0,0.1882093]
["bitfinex","BTCUSD",1753411391678,0.37360795,116900.0,116890.0,0.34004405]
["bitfinex","BTCUSD",1753411391897,0.38216183,116900.0,116890.0,0.2200886]
["bitfinex","BTCUSD",1753411392112,0.39071578,116900.0,116890.0,0.3997446]
["bitfinex","BTCUSD",1753411392325,0.39071578,116900.0,116890.0,0.41685404]
["bitfinex","BTCUSD",1753411392326,0.36505422,116900.0,116890.0,0.41685404]
["bitfinex","BTCUSD",1753411392529,0.36505422,116900.0,116890.0,0.42540857]
["bitfinex","BTCUSD",1753411392741,0.18541417,116900.0,116890.0,0.42589709]
["bitfinex","BTCUSD",1753411392973,0.18541417,116900.0,116890.0,0.47139709]
["bitfinex","BTCUSD",1753411393184,0.19396783,116900.0,116890.0,0.47139709]
["bitfinex","BTCUSD",1753411393391,0.18541417,116900.0,116890.0,0.47139709]
["bitfinex","BTCUSD",1753411393592,0.18541417,116900.0,116890.0,0.47439709]
["bitfinex","BTCUSD",1753411394476,0.10093687,116900.0,116890.0,0.78521138]
["bitfinex","BTCUSD",1753411394739,0.18816219,116920.0,116910.0,0.1881787]
["bitfinex","BTCUSD",1753411394962,0.3851032,116920.0,116910.0,0.143]
["bitfinex","BTCUSD",1753411395176,0.38510371,116920.0,116910.0,0.15155351]
["bitfinex","BTCUSD",1753411395391,0.37655086,116920.0,116910.0,0.339732]
["bitfinex","BTCUSD",1753411395620,0.36799808,116920.0,116910.0,0.35683836]
["bitfinex","BTCUSD",1753411396021,0.19694043,116920.0,116910.0,0.35683792]
["bitfinex","BTCUSD",1753411396264,0.52838794,116920.0,116910.0,0.41418035]
["bitfinex","BTCUSD",1753411396486,0.70799763,116920.0,116910.0,0.38952092]
["bitfinex","BTCUSD",1753411396669,0.72510304,116920.0,116910.0,0.34073171]
["bitfinex","BTCUSD",1753411396912,0.72510304,116920.0,116910.0,0.3236252]
["bitfinex","BTCUSD",1753411397132,0.70799763,116920.0,116910.0,0.34073156]
["bitfinex","BTCUSD",1753411397355,0.70799763,116920.0,116910.0,0.33973163]
["bitfinex","BTCUSD",1753411397572,0.53694043,116920.0,116910.0,0.40677187]
["bitfinex","BTCUSD",1753411397783,0.52838779,116920.0,116910.0,0.40677187]
["bitfinex","BTCUSD",1753411398000,0.54549262,116920.0,116910.0,0.40677187]
["bitfinex","BTCUSD",1753411398221,0.53694013,116920.0,116910.0,0.40677187]
["bitfinex","BTCUSD",1753411398445,0.54549269,116920.0,116910.0,0.4002188]
["bitfinex","BTCUSD",1753411398671,0.53694013,116920.0,116910.0,0.40877187]
["bitfinex","BTCUSD",1753411399414,0.1885956,116920.0,116910.0,0.45427187]
["bitfinex","BTCUSD",1753411400299,0.1885956,116920.0,116910.0,0.45642187]
["bitfinex","BTCUSD",1753411402308,0.1798356,116920.0,116910.0,0.45642187]
["bitfinex","BTCUSD",1753411402535,0.0953583,116920.0,116910.0,0.45642187]
["bitfinex","BTCUSD",1753411403425,0.0953583,116920.0,116910.0,0.3538347]
["bitfinex","BTCUSD",1753411404840,0.1798356,116920.0,116910.0,0.3537147]
["bitfinex","BTCUSD",1753411405082,0.79342425,116920.0,116910.0,0.18362534]
["bitfinex","BTCUSD",1753411405320,0.79342425,116920.0,116910.0,0.35152536]
["bitfinex","BTCUSD",1753411405566,0.48460996,116920.0,116910.0,0.35152536]
["bitfinex","BTCUSD",1753411405811,0.29644779,116920.0,116910.0,0.41319453]
["bitfinex","BTCUSD",1753411406024,0.2425356,116920.0,116910.0,0.41319453]
["bitfinex","BTCUSD",1753411406259,0.1798356,116920.0,116910.0,0.41319453]
["bitfinex","BTCUSD",1753411406695,0.0953583,116920.0,116910.0,0.76750882]
["bitfinex","BTCUSD",1753411406915,0.0953583,116920.0,116910.0,0.31645453]
["bitfinex","BTCUSD",1753411407145,0.0953583,116920.0,116910.0,0.45861453]
["bitfinex","BTCUSD",1753411407815,0.0953583,116920.0,116910.0,0.31365453]
["bitfinex","BTCUSD",1753411408037,0.0953583,116920.0,116910.0,0.45577453]
["bitfinex","BTCUSD",1753411408497,0.56030223,116920.0,116910.0,0.31715176]
["bitfinex","BTCUSD",1753411408710,0.8023774,116920.0,116910.0,0.14608]
["bitfinex","BTCUSD",1753411408934,0.47645763,116920.0,116910.0,0.1836252]
["bitfinex","BTCUSD",1753411409170,0.47645763,116920.0,116910.0,0.3257052]
["bitfinex","BTCUSD",1753411409384,0.47645763,116920.0,116910.0,0.34281185]
["bitfinex","BTCUSD",1753411409622,0.47645763,116920.0,116910.0,0.33425856]
["bitfinex","BTCUSD",1753411409914,0.47645763,116920.0,116910.0,0.34281178]
["bitfinex","BTCUSD",1753411410154,0.48501041,116920.0,116910.0,0.3257052]
["bitfinex","BTCUSD",1753411410363,0.48501041,116920.0,116910.0,0.33425856]
["bitfinex","BTCUSD",1753411410587,0.46790507,116920.0,116910.0,0.32570527]
["bitfinex","BTCUSD",1753411410815,0.48501011,116920.0,116910.0,0.34281207]
["bitfinex","BTCUSD",1753411411026,0.48501004,116920.0,116910.0,0.35136536]
["bitfinex","BTCUSD",1753411411248,0.48501004,116920.0,116910.0,0.35991858]
["bitfinex","BTCUSD",1753411411461,0.48501004,116920.0,116910.0,0.35136536]
["bitfinex","BTCUSD",1753411411680,0.49356267,116920.0,116910.0,0.35136536]
["bitfinex","BTCUSD",1753411411898,0.49356267,116920.0,116910.0,0.33425871]
["bitfinex","BTCUSD",1753411412140,0.50211545,116920.0,116910.0,0.33425871]
["bitfinex","BTCUSD",1753411412588,0.83356304,116920.0,116910.0,0.15463358]
["bitfinex","BTCUSD",1753411412817,0.84211589,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1753411413044,1.12527258,116920.0,116910.0,0.14628]
["bitfinex","BTCUSD",1753411413274,1.20974988,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1753411413944,1.12527258,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753411414195,0.5827252,116910.0,116900.0,0.14216]
["bitfinex","BTCUSD",1753411414415,1.07915732,116910.0,116900.0,0.14216]
["bitfinex","BTCUSD",1753411414695,0.25984795,116900.0,116890.0,0.3392944]
["bitfinex","BTCUSD",1753411414930,0.2523477,116900.0,116890.0,0.35640376]
["bitfinex","BTCUSD",1753411415139,0.3062615,116900.0,116890.0,0.35640324]
["bitfinex","BTCUSD",1753411415377,0.47734789,116900.0,116890.0,0.21436324]
["bitfinex","BTCUSD",1753411415610,0.47734789,116900.0,116890.0,0.35636324]
["bitfinex","BTCUSD",1753411415827,0.47734789,116900.0,116890.0,0.34776871]
["bitfinex","BTCUSD",1753411416069,0.48590177,116900.0,116890.0,0.34776878]
["bitfinex","BTCUSD",1753411416294,0.47734789,116900.0,116890.0,0.39965339]
["bitfinex","BTCUSD",1753411416528,0.46879409,116900.0,116890.0,0.35632295]
["bitfinex","BTCUSD",1753411416781,0.81734797,116900.0,116890.0,0.33921411]
["bitfinex","BTCUSD",1753411417021,0.83445609,116900.0,116890.0,0.14444852]
["bitfinex","BTCUSD",1753411417285,0.83445609,116900.0,116890.0,0.00248852]
["bitfinex","BTCUSD",1753411417503,0.83445609,116900.0,116890.0,0.14436852]
["bitfinex","BTCUSD",1753411417749,1.12616284,116900.0,116890.0,0.14436852]
["bitfinex","BTCUSD",1753411417958,1.11969889,116900.0,116890.0,0.14632852]
["bitfinex","BTCUSD",1753411418175,1.11969889,116900.0,116890.0,0.00448852]
["bitfinex","BTCUSD",1753411418176,1.26153889,116900.0,116890.0,0.00448852]
["bitfinex","BTCUSD",1753411418401,1.25298472,116900.0,116890.0,0.00448852]
["bitfinex","BTCUSD",1753411419316,0.76845416,116900.0,116890.0,0.19169927]
["bitfinex","BTCUSD",1753411419572,0.59527777,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753411419841,0.24324819,116830.0,116820.0,0.00977772]
["bitfinex","BTCUSD",1753411420079,0.71771261,116820.0,116810.0,1.0253639]
["bitfinex","BTCUSD",1753411420293,1.49385336,116820.0,116810.0,0.74710486]
["bitfinex","BTCUSD",1753411420538,1.49385336,116820.0,116810.0,0.5607464]
["bitfinex","BTCUSD",1753411420539,1.60636653,116820.0,116810.0,0.5607464]
["bitfinex","BTCUSD",1753411420774,1.63726653,116820.0,116810.0,0.47719995]
["bitfinex","BTCUSD",1753411420985,1.76978925,116820.0,116810.0,0.47719995]
["bitfinex","BTCUSD",1753411421442,1.67791926,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753411421663,1.67791926,116820.0,116800.0,0.99673673]
["bitfinex","BTCUSD",1753411421664,0.64862799,116810.0,116800.0,0.99673673]
["bitfinex","BTCUSD",1753411421880,1.37928432,116810.0,116800.0,0.99673673]
["bitfinex","BTCUSD",1753411422124,1.62976734,116810.0,116800.0,0.56901797]
["bitfinex","BTCUSD",1753411422375,1.62976734,116810.0,116800.0,0.24796321]
["bitfinex","BTCUSD",1753411422615,1.74886734,116810.0,116800.0,0.0206001]
["bitfinex","BTCUSD",1753411422868,1.70772317,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753411423554,1.70772317,116810.0,116800.0,0.00200001]
["bitfinex","BTCUSD",1753411423797,1.70772317,116810.0,116800.0,0.00300001]
["bitfinex","BTCUSD",1753411424010,1.70772317,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753411424235,1.71672317,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753411425196,1.49909563,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753411426080,0.97775767,116800.0,116790.0,0.00560218]
["bitfinex","BTCUSD",1753411426296,1.20465875,116800.0,116790.0,0.00560218]
["bitfinex","BTCUSD",1753411426532,1.25029875,116800.0,116790.0,0.00560218]
["bitfinex","BTCUSD",1753411426749,1.34607307,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411426963,1.40965589,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411427175,1.71847018,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411427398,1.7922496,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411427638,1.6500496,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411428060,1.6530496,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411428296,1.6540496,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411429369,1.7963296,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411430067,1.6540496,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411430303,1.7963296,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411431197,1.7961696,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411432996,1.80456583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411438610,2.14707583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411439259,2.10439583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411439468,1.74707583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411440327,1.60698583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411440565,1.79722583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411440787,1.74582583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411441031,1.43997154,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411441247,1.74878583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411441728,1.74886583,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411443506,1.67017183,116790.0,116780.0,0.13237939]
["bitfinex","BTCUSD",1753411443729,1.74590383,116790.0,116780.0,0.13237939]
["bitfinex","BTCUSD",1753411443943,1.60698383,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411444155,1.74910383,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411444594,1.30138852,116790.0,116780.0,0.13441939]
["bitfinex","BTCUSD",1753411444811,1.30138852,116790.0,116780.0,0.13237939]
["bitfinex","BTCUSD",1753411444812,1.70288281,116790.0,116780.0,0.13237939]
["bitfinex","BTCUSD",1753411445020,1.72329183,116790.0,116780.0,0.13237939]
["bitfinex","BTCUSD",1753411445510,1.41447754,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411445719,1.72329183,116790.0,116780.0,0.13337939]
["bitfinex","BTCUSD",1753411445936,1.57829183,116790.0,116780.0,0.13337939]
["bitfinex","BTCUSD",1753411446409,1.73698958,116790.0,116780.0,0.13337939]
["bitfinex","BTCUSD",1753411446859,1.42817529,116790.0,116780.0,0.13337939]
["bitfinex","BTCUSD",1753411447048,1.73994958,116790.0,116780.0,0.13337939]
["bitfinex","BTCUSD",1753411447944,1.73994958,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411449505,1.75811413,116790.0,116780.0,0.10027939]
["bitfinex","BTCUSD",1753411451684,0.60062516,116780.0,116770.0,0.01849823]
["bitfinex","BTCUSD",1753411451890,2.0425425,116780.0,116770.0,0.01849823]
["bitfinex","BTCUSD",1753411452091,1.76934178,116780.0,116770.0,0.01849823]
["bitfinex","BTCUSD",1753411452292,0.61984055,116770.0,116760.0,0.01658247]
["bitfinex","BTCUSD",1753411452497,1.67212345,116770.0,116760.0,0.01658247]
["bitfinex","BTCUSD",1753411452712,1.99910229,116770.0,116760.0,0.01658247]
["bitfinex","BTCUSD",1753411452928,2.09588668,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411453543,2.12684693,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411453740,2.16836299,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411453966,2.1907824,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411454368,1.85116811,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411454995,1.85216811,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411455333,1.85316811,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411455567,1.8307487,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411455772,1.86295143,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411455989,7.19418513,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411456192,1.80411345,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411456398,1.77191345,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411457043,1.76991345,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411457464,1.63619345,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753411457667,1.77395345,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753411457871,1.76995345,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411458081,1.83263143,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411458268,1.83563143,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411459514,1.77695345,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411459750,1.8079137,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411459959,1.83563143,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411462303,1.87067068,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411462508,1.87071068,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411462715,1.56189639,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411462970,2.21062497,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411463150,1.92423009,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411463361,1.94996909,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411463800,1.98046135,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411464473,1.89115136,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411464671,1.86019111,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411465296,1.91886909,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411467898,1.86019111,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411468137,1.6918317,116770.0,116760.0,0.03190001]
["bitfinex","BTCUSD",1753411468365,1.8083727,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411468802,1.8115127,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411469230,1.83923043,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411469884,1.53041614,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411470098,1.87007068,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411470318,1.5533693,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411470537,1.80350561,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411470758,1.71274561,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411470994,1.86194359,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411471211,1.85602962,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411471893,1.85590962,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411472104,1.82494937,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411472318,1.85590962,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411472748,1.68314937,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411472960,1.82510937,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411473170,1.68314937,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411473379,1.82510937,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411473587,1.68314937,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411473803,1.71410962,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411474225,1.85594962,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411474868,1.71410962,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411475079,1.65543164,116770.0,116760.0,0.03170001]
["bitfinex","BTCUSD",1753411475294,1.77898709,116770.0,116760.0,0.03170001]
["bitfinex","BTCUSD",1753411475768,1.63726709,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411475982,1.62160934,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411476193,1.76320934,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753411476412,1.56206934,116770.0,116760.0,0.03563001]
["bitfinex","BTCUSD",1753411476624,1.03740603,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411476835,1.2481749,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411477043,0.99788438,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411477258,0.98536069,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411477696,1.29517498,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411477903,1.63509498,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411478113,1.49357498,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411478317,1.63209498,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411478500,1.62353121,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411478702,1.62453121,116770.0,116760.0,0.11963001]
["bitfinex","BTCUSD",1753411479136,1.62353121,116770.0,116760.0,0.11090508]
["bitfinex","BTCUSD",1753411479340,1.62353121,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411479795,1.31471692,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411480006,1.62353121,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411480434,1.17219692,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411480659,1.63089498,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411480886,1.18076069,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411481107,1.61314873,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411481556,1.6217122,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411482224,1.45470127,116770.0,116760.0,0.28535661]
["bitfinex","BTCUSD",1753411482463,1.14154047,116770.0,116760.0,0.31104945]
["bitfinex","BTCUSD",1753411482684,1.32994442,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411482895,1.32994442,116770.0,116760.0,0.29392111]
["bitfinex","BTCUSD",1753411482896,1.32138117,116770.0,116760.0,0.29392111]
["bitfinex","BTCUSD",1753411483077,1.18014117,116770.0,116760.0,0.30248546]
["bitfinex","BTCUSD",1753411483314,1.32130117,116770.0,116760.0,0.31961395]
["bitfinex","BTCUSD",1753411483522,1.3213011,116770.0,116760.0,0.32817808]
["bitfinex","BTCUSD",1753411483766,1.3213011,116770.0,116760.0,0.31961395]
["bitfinex","BTCUSD",1753411483991,1.32130102,116770.0,116760.0,0.32817808]
["bitfinex","BTCUSD",1753411484207,1.32986479,116770.0,116760.0,0.32817808]
["bitfinex","BTCUSD",1753411484853,1.13289685,116770.0,116760.0,0.32817764]
["bitfinex","BTCUSD",1753411485064,0.97461012,116770.0,116760.0,0.32817764]
["bitfinex","BTCUSD",1753411485269,1.13289684,116770.0,116760.0,0.32817764]
["bitfinex","BTCUSD",1753411485477,1.18014109,116770.0,116760.0,0.31961358]
["bitfinex","BTCUSD",1753411485688,1.32106109,116770.0,116760.0,0.31961358]
["bitfinex","BTCUSD",1753411485931,1.32106109,116770.0,116760.0,0.30248553]
["bitfinex","BTCUSD",1753411486132,1.18014109,116770.0,116760.0,0.31104981]
["bitfinex","BTCUSD",1753411486384,1.32106109,116770.0,116760.0,0.11406508]
["bitfinex","BTCUSD",1753411486605,1.31249784,116770.0,116760.0,0.30248546]
["bitfinex","BTCUSD",1753411486822,1.32106168,116770.0,116760.0,0.31104967]
["bitfinex","BTCUSD",1753411487046,1.30393407,116770.0,116760.0,0.31104967]
["bitfinex","BTCUSD",1753411487276,1.57671725,116770.0,116760.0,0.31104967]
["bitfinex","BTCUSD",1753411487497,1.65554282,116770.0,116760.0,0.31104967]
["bitfinex","BTCUSD",1753411487738,1.57671725,116770.0,116760.0,0.31104967]
["bitfinex","BTCUSD",1753411487951,1.57671725,116770.0,116760.0,0.3196138]
["bitfinex","BTCUSD",1753411488496,1.57671725,116770.0,116760.0,0.30248546]
["bitfinex","BTCUSD",1753411488691,1.39687625,116770.0,116760.0,0.31961395]
["bitfinex","BTCUSD",1753411488902,1.39687625,116770.0,116760.0,0.32817801]
["bitfinex","BTCUSD",1753411489117,1.4054398,116770.0,116760.0,0.32817801]
["bitfinex","BTCUSD",1753411489358,1.39687625,116770.0,116760.0,0.33141801]
["bitfinex","BTCUSD",1753411489583,1.1323367,116770.0,116760.0,0.33141801]
["bitfinex","BTCUSD",1753411489789,1.39663611,116770.0,116760.0,0.33141801]
["bitfinex","BTCUSD",1753411490000,1.25603611,116770.0,116760.0,0.33141801]
["bitfinex","BTCUSD",1753411490469,1.58496013,116770.0,116760.0,0.30572553]
["bitfinex","BTCUSD",1753411490681,1.5935239,116770.0,116760.0,0.31428981]
["bitfinex","BTCUSD",1753411490890,1.58496013,116770.0,116760.0,0.31428981]
["bitfinex","BTCUSD",1753411491138,1.32062065,116770.0,116760.0,0.32285394]
["bitfinex","BTCUSD",1753411491351,1.58492006,116770.0,116760.0,0.32285402]
["bitfinex","BTCUSD",1753411491564,1.59348375,116770.0,116760.0,0.32285402]
["bitfinex","BTCUSD",1753411491777,1.44444006,116770.0,116760.0,0.32285402]
["bitfinex","BTCUSD",1753411491985,1.57639644,116770.0,116760.0,0.33141815]
["bitfinex","BTCUSD",1753411492195,1.57627644,116770.0,116760.0,0.33141764]
["bitfinex","BTCUSD",1753411492381,1.59340376,116770.0,116760.0,0.30572553]
["bitfinex","BTCUSD",1753411492622,1.45300376,116770.0,116760.0,0.31428981]
["bitfinex","BTCUSD",1753411492836,1.59340376,116770.0,116760.0,0.30572553]
["bitfinex","BTCUSD",1753411493040,1.59340376,116770.0,116760.0,0.31428981]
["bitfinex","BTCUSD",1753411493250,1.59340376,116770.0,116760.0,0.30572568]
["bitfinex","BTCUSD",1753411493464,1.58479999,116770.0,116760.0,0.31429011]
["bitfinex","BTCUSD",1753411493696,1.59336368,116770.0,116760.0,0.31429011]
["bitfinex","BTCUSD",1753411494135,1.59336427,116770.0,116760.0,0.31429011]
["bitfinex","BTCUSD",1753411494348,1.5848005,116770.0,116760.0,0.31429011]
["bitfinex","BTCUSD",1753411494778,1.5762374,116770.0,116760.0,0.11730508]
["bitfinex","BTCUSD",1753411495033,1.55054639,116770.0,116760.0,0.31428975]
["bitfinex","BTCUSD",1753411495248,1.39623604,116770.0,116760.0,0.33141794]
["bitfinex","BTCUSD",1753411495462,1.56751355,116770.0,116760.0,0.05673508]
["bitfinex","BTCUSD",1753411495678,1.30534414,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411495889,1.56964355,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411496334,1.56108008,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411496555,1.56112008,116770.0,116760.0,0.06174508]
["bitfinex","BTCUSD",1753411498068,1.56112008,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411498285,1.51112008,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411498505,1.56112008,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411499415,1.42088008,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411499630,1.56100008,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411500996,1.56956385,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411501218,1.56956385,116770.0,116760.0,0.06174508]
["bitfinex","BTCUSD",1753411501702,1.30526444,116770.0,116760.0,0.06174508]
["bitfinex","BTCUSD",1753411501932,1.56956385,116770.0,116760.0,0.06174508]
["bitfinex","BTCUSD",1753411502152,1.56960385,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411502372,1.57816725,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411502595,1.58673043,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411502840,1.57828725,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411503092,1.43800725,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411503321,1.56917398,116770.0,116760.0,0.05868508]
["bitfinex","BTCUSD",1753411503533,1.63437938,116770.0,116760.0,0.02473508]
["bitfinex","BTCUSD",1753411503965,1.89867879,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753411504158,1.37007997,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753411504405,1.63437938,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753411504625,1.49417938,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753411504841,1.63441938,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753411505726,1.89871879,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753411505951,1.93001879,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753411506623,1.93661879,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753411507555,1.89871879,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753411507783,0.91985596,116760.0,116750.0,0.20025493]
["bitfinex","BTCUSD",1753411508051,1.62256888,116760.0,116750.0,0.20220493]
["bitfinex","BTCUSD",1753411508234,1.27585888,116760.0,116750.0,0.20025493]
["bitfinex","BTCUSD",1753411508496,1.88573829,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411508720,1.62143888,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411509155,1.62143888,116760.0,116750.0,0.17025493]
["bitfinex","BTCUSD",1753411509156,1.48103888,116760.0,116750.0,0.17025493]
["bitfinex","BTCUSD",1753411509368,1.48103888,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411509369,1.62239888,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411509604,1.61928888,116760.0,116750.0,0.20025493]
["bitfinex","BTCUSD",1753411509830,1.61928888,116760.0,116750.0,0.17025493]
["bitfinex","BTCUSD",1753411510048,1.30169947,116760.0,116750.0,0.20235493]
["bitfinex","BTCUSD",1753411510266,1.56599888,116760.0,116750.0,0.20235493]
["bitfinex","BTCUSD",1753411510488,1.42567888,116760.0,116750.0,0.20235493]
["bitfinex","BTCUSD",1753411510703,0.97907254,116760.0,116750.0,0.45339625]
["bitfinex","BTCUSD",1753411510933,0.57194449,116760.0,116750.0,0.72626045]
["bitfinex","BTCUSD",1753411511153,0.57194449,116760.0,116750.0,0.86654045]
["bitfinex","BTCUSD",1753411511375,0.57194449,116760.0,116750.0,0.67446326]
["bitfinex","BTCUSD",1753411511601,0.57094449,116760.0,116750.0,0.60224104]
["bitfinex","BTCUSD",1753411511843,0.57194449,116760.0,116750.0,0.60224104]
["bitfinex","BTCUSD",1753411512278,0.57094449,116760.0,116750.0,0.60224104]
["bitfinex","BTCUSD",1753411512504,0.57094449,116760.0,116750.0,0.45683104]
["bitfinex","BTCUSD",1753411512722,0.57094449,116760.0,116750.0,0.14155493]
["bitfinex","BTCUSD",1753411512723,1.28325219,116760.0,116750.0,0.14155493]
["bitfinex","BTCUSD",1753411512944,1.9424416,116760.0,116750.0,0.14155493]
["bitfinex","BTCUSD",1753411513165,1.55535121,116760.0,116750.0,0.13955493]
["bitfinex","BTCUSD",1753411513385,1.4313718,116760.0,116750.0,0.14255493]
["bitfinex","BTCUSD",1753411513601,1.69567121,116760.0,116750.0,0.14255493]
["bitfinex","BTCUSD",1753411513822,1.69567121,116760.0,116750.0,0.13955493]
["bitfinex","BTCUSD",1753411514035,1.69567121,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411514256,1.69567121,116760.0,116750.0,0.13955493]
["bitfinex","BTCUSD",1753411514257,1.4325318,116760.0,116750.0,0.13955493]
["bitfinex","BTCUSD",1753411514472,1.69679121,116760.0,116750.0,0.13955493]
["bitfinex","BTCUSD",1753411515147,1.69679121,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411515365,1.57104822,116760.0,116750.0,0.32599138]
["bitfinex","BTCUSD",1753411515610,1.74333975,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411518769,1.77413975,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411519423,2.0839877,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411519637,1.80648075,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411519855,1.4966328,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411520076,1.80648075,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411520499,1.80448075,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411520946,1.80748075,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411521177,1.81048075,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411521395,1.80748075,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411521614,1.81048075,116760.0,116750.0,0.13755493]
["bitfinex","BTCUSD",1753411524066,1.81048075,116760.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411524067,0.64590146,116740.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411524282,1.3803831,116740.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411524502,1.69023105,116740.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411525395,1.72233105,116740.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411525616,1.53182203,116740.0,116730.0,0.61473788]
["bitfinex","BTCUSD",1753411526077,1.63558105,116740.0,116730.0,0.64713788]
["bitfinex","BTCUSD",1753411526300,1.1845331,116740.0,116730.0,0.64713788]
["bitfinex","BTCUSD",1753411526523,1.63558105,116740.0,116730.0,0.64713788]
["bitfinex","BTCUSD",1753411526955,1.68845105,116740.0,116730.0,0.64503788]
["bitfinex","BTCUSD",1753411527497,1.55027105,116740.0,116730.0,0.64503788]
["bitfinex","BTCUSD",1753411527738,1.44333105,116740.0,116730.0,0.64713788]
["bitfinex","BTCUSD",1753411527930,1.63674105,116740.0,116730.0,0.64713788]
["bitfinex","BTCUSD",1753411530162,1.63674105,116740.0,116730.0,0.64503788]
["bitfinex","BTCUSD",1753411530380,1.3817831,116740.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411530601,1.69163105,116740.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411532600,1.69163105,116740.0,116730.0,0.61743788]
["bitfinex","BTCUSD",1753411533757,1.69163105,116740.0,116730.0,0.58453788]
["bitfinex","BTCUSD",1753411534206,1.69163105,116740.0,116730.0,0.18586036]
["bitfinex","BTCUSD",1753411534430,1.69163105,116740.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411534431,0.51601785,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411534664,1.59460289,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411534896,1.54089289,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411535143,1.67520889,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411535399,1.36536094,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411535636,1.62520889,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411535857,1.67569824,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411536295,1.36585029,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411536528,1.76017554,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411536745,1.71017554,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411536981,1.76017554,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411537705,1.76217554,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411537914,1.78822719,116700.0,116690.0,0.01]
["bitfinex","BTCUSD",1753411538131,0.58741287,116690.0,116680.0,0.11527563]
["bitfinex","BTCUSD",1753411538347,1.97357003,116690.0,116680.0,0.11527563]
["bitfinex","BTCUSD",1753411538565,1.97357003,116690.0,116680.0,0.20261563]
["bitfinex","BTCUSD",1753411538566,1.57968157,116690.0,116680.0,0.20261563]
["bitfinex","BTCUSD",1753411538795,1.71167208,116690.0,116680.0,0.20261563]
["bitfinex","BTCUSD",1753411539231,1.97634781,116690.0,116680.0,0.14857563]
["bitfinex","BTCUSD",1753411539446,1.97835781,116690.0,116680.0,0.14857563]
["bitfinex","BTCUSD",1753411540113,2.03450781,116690.0,116680.0,0.11527563]
["bitfinex","BTCUSD",1753411540343,1.89703781,116690.0,116680.0,0.11527563]
["bitfinex","BTCUSD",1753411540564,2.03755781,116690.0,116680.0,0.11527563]
["bitfinex","BTCUSD",1753411544509,2.03755781,116690.0,116680.0,0.08527563]
["bitfinex","BTCUSD",1753411544931,2.06331381,116690.0,116680.0,0.08527563]
["bitfinex","BTCUSD",1753411545435,2.06331381,116690.0,116680.0,0.00763926]
["bitfinex","BTCUSD",1753411545903,2.06631381,116690.0,116680.0,0.00763926]
["bitfinex","BTCUSD",1753411546986,2.09741381,116690.0,116680.0,0.00763926]
["bitfinex","BTCUSD",1753411547201,0.2885495,116680.0,116670.0,0.16976212]
["bitfinex","BTCUSD",1753411547415,1.28739358,116680.0,116670.0,0.16976212]
["bitfinex","BTCUSD",1753411547629,1.28739358,116680.0,116670.0,0.17191212]
["bitfinex","BTCUSD",1753411548276,1.02055785,116680.0,116670.0,0.23138212]
["bitfinex","BTCUSD",1753411548493,1.28523358,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411549349,1.14511358,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411549551,1.28515358,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411549965,1.02047785,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411550175,1.28515358,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411550796,1.02047785,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411551007,0.84788687,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411551163,0.89788687,116680.0,116670.0,0.24095323]
["bitfinex","BTCUSD",1753411551374,1.1625626,116680.0,116670.0,0.23238212]
["bitfinex","BTCUSD",1753411551803,1.1625626,116680.0,116670.0,0.41237682]
["bitfinex","BTCUSD",1753411552005,0.93173001,116680.0,116670.0,0.4209477]
["bitfinex","BTCUSD",1753411552163,0.98173001,116680.0,116670.0,0.43051836]
["bitfinex","BTCUSD",1753411552984,0.91459023,116680.0,116670.0,0.43051836]
["bitfinex","BTCUSD",1753411553222,0.96459023,116680.0,116670.0,0.43051836]
["bitfinex","BTCUSD",1753411553462,0.92335292,116680.0,116670.0,0.43051836]
["bitfinex","BTCUSD",1753411553944,0.58335292,116680.0,116670.0,0.43051836]
["bitfinex","BTCUSD",1753411554780,0.63335292,116680.0,116670.0,0.43051836]
["bitfinex","BTCUSD",1753411554986,0.58335292,116680.0,116670.0,0.43051836]
["bitfinex","BTCUSD",1753411555195,0.58335292,116680.0,116670.0,0.69519409]
["bitfinex","BTCUSD",1753411555636,0.44887562,116680.0,116670.0,0.77867139]
["bitfinex","BTCUSD",1753411555840,0.44109761,116680.0,116670.0,0.98921893]
["bitfinex","BTCUSD",1753411556054,0.44109761,116680.0,116670.0,0.66191566]
["bitfinex","BTCUSD",1753411556272,0.44109761,116680.0,116670.0,0.92659139]
["bitfinex","BTCUSD",1753411556516,0.05946531,116680.0,116670.0,0.92659139]
["bitfinex","BTCUSD",1753411556746,0.04524685,116680.0,116670.0,0.99021893]
["bitfinex","BTCUSD",1753411556953,0.07854685,116690.0,116680.0,0.25521943]
["bitfinex","BTCUSD",1753411557204,0.00048935,116700.0,116690.0,0.25520255]
["bitfinex","BTCUSD",1753411557438,0.0790362,116700.0,116690.0,0.72157828]
["bitfinex","BTCUSD",1753411557651,0.05,116730.0,116720.0,0.21978414]
["bitfinex","BTCUSD",1753411557861,0.1344773,116730.0,116720.0,0.36201414]
["bitfinex","BTCUSD",1753411558072,0.0844773,116730.0,116720.0,0.68615987]
["bitfinex","BTCUSD",1753411558287,0.0844773,116730.0,116720.0,0.77063717]
["bitfinex","BTCUSD",1753411558492,0.45,116740.0,116730.0,0.228335]
["bitfinex","BTCUSD",1753411558493,0.4,116740.0,116730.0,0.228335]
["bitfinex","BTCUSD",1753411558709,0.8271373,116740.0,116730.0,0.58143073]
["bitfinex","BTCUSD",1753411558919,0.8271373,116740.0,116730.0,0.316755]
["bitfinex","BTCUSD",1753411558920,0.4271373,116740.0,116730.0,0.316755]
["bitfinex","BTCUSD",1753411559134,0.43584098,116740.0,116730.0,0.4012323]
["bitfinex","BTCUSD",1753411559791,0.43584098,116740.0,116730.0,0.4013795]
["bitfinex","BTCUSD",1753411560221,0.43584098,116740.0,116730.0,0.4053795]
["bitfinex","BTCUSD",1753411560908,0.43584098,116740.0,116730.0,0.4093795]
["bitfinex","BTCUSD",1753411561340,0.49440636,116740.0,116730.0,0.4068822]
["bitfinex","BTCUSD",1753411561556,0.48584098,116740.0,116730.0,0.4068822]
["bitfinex","BTCUSD",1753411562187,0.48584098,116740.0,116730.0,0.2668022]
["bitfinex","BTCUSD",1753411562403,0.48584098,116740.0,116730.0,0.4070022]
["bitfinex","BTCUSD",1753411563341,0.48584098,116740.0,116730.0,0.38978946]
["bitfinex","BTCUSD",1753411563574,0.50297196,116740.0,116730.0,0.4069222]
["bitfinex","BTCUSD",1753411563791,0.49440636,116740.0,116730.0,0.4069222]
["bitfinex","BTCUSD",1753411564011,0.68501932,116740.0,116730.0,0.1504172]
["bitfinex","BTCUSD",1753411564225,0.68501925,116740.0,116730.0,0.1504172]
["bitfinex","BTCUSD",1753411564668,0.67645328,116740.0,116730.0,0.15498397]
["bitfinex","BTCUSD",1753411564881,0.68501925,116740.0,116730.0,0.15955067]
["bitfinex","BTCUSD",1753411565091,0.67645328,116740.0,116730.0,0.17399722]
["bitfinex","BTCUSD",1753411565310,0.51153764,116740.0,116730.0,0.35089926]
["bitfinex","BTCUSD",1753411565528,0.68285852,116740.0,116730.0,0.40040273]
["bitfinex","BTCUSD",1753411565741,0.68285852,116740.0,116730.0,0.34455271]
["bitfinex","BTCUSD",1753411565948,0.68285852,116740.0,116730.0,0.33798623]
["bitfinex","BTCUSD",1753411566162,0.69142441,116740.0,116730.0,0.34655278]
["bitfinex","BTCUSD",1753411566366,0.69142449,116740.0,116730.0,0.34655278]
["bitfinex","BTCUSD",1753411566574,0.68285852,116740.0,116730.0,0.36368567]
["bitfinex","BTCUSD",1753411566785,0.69142441,116740.0,116730.0,0.34655278]
["bitfinex","BTCUSD",1753411567010,0.67429277,116740.0,116730.0,0.35511911]
["bitfinex","BTCUSD",1753411567198,0.68285852,116740.0,116730.0,0.35511919]
["bitfinex","BTCUSD",1753411567617,0.68285852,116740.0,116730.0,0.34655278]
["bitfinex","BTCUSD",1753411567836,0.68285852,116740.0,116730.0,0.36368567]
["bitfinex","BTCUSD",1753411568096,0.48584098,116740.0,116730.0,0.41993479]
["bitfinex","BTCUSD",1753411568534,0.49440636,116740.0,116730.0,0.40264234]
["bitfinex","BTCUSD",1753411568754,0.48584098,116740.0,116730.0,0.41120882]
["bitfinex","BTCUSD",1753411569178,0.48584098,116740.0,116730.0,0.35495882]
["bitfinex","BTCUSD",1753411569391,0.48584098,116740.0,116730.0,0.41120882]
["bitfinex","BTCUSD",1753411570360,0.48584098,116740.0,116730.0,0.41220882]
["bitfinex","BTCUSD",1753411570996,0.48584098,116740.0,116730.0,0.47056473]
["bitfinex","BTCUSD",1753411571314,0.48584098,116740.0,116730.0,0.41220882]
["bitfinex","BTCUSD",1753411571496,0.49440636,116740.0,116730.0,0.41220882]
["bitfinex","BTCUSD",1753411571940,0.48584098,116740.0,116730.0,0.41220882]
["bitfinex","BTCUSD",1753411572362,0.49440636,116740.0,116730.0,0.41220882]
["bitfinex","BTCUSD",1753411573787,0.69142449,116740.0,116730.0,0.2066072]
["bitfinex","BTCUSD",1753411574006,0.69142434,116740.0,116730.0,0.21517383]
["bitfinex","BTCUSD",1753411574227,0.69142434,116740.0,116730.0,0.2153339]
["bitfinex","BTCUSD",1753411574438,0.69142434,116740.0,116730.0,0.39523609]
["bitfinex","BTCUSD",1753411574870,0.68285844,116740.0,116730.0,0.41236912]
["bitfinex","BTCUSD",1753411575059,0.49440636,116740.0,116730.0,0.42093509]
["bitfinex","BTCUSD",1753411575731,0.69632724,116740.0,116730.0,0.40380242]
["bitfinex","BTCUSD",1753411575945,0.77202441,116740.0,116730.0,0.2067672]
["bitfinex","BTCUSD",1753411576163,0.76345844,116740.0,116730.0,0.40380227]
["bitfinex","BTCUSD",1753411576380,0.72429277,116740.0,116730.0,0.41236853]
["bitfinex","BTCUSD",1753411576537,0.84616277,116740.0,116730.0,0.0041472]
["bitfinex","BTCUSD",1753411576747,1.15905712,116740.0,116730.0,0.1450672]
["bitfinex","BTCUSD",1753411577178,0.84616342,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411577388,0.85472939,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411577597,0.80570543,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411577800,0.78857387,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411578058,0.78857387,116740.0,116730.0,0.0061872]
["bitfinex","BTCUSD",1753411578240,0.78857387,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411578640,0.84616387,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411579183,0.78857387,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411579335,0.84616387,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411580445,0.79713911,116740.0,116730.0,0.1471072]
["bitfinex","BTCUSD",1753411580879,0.53584098,116740.0,116730.0,0.44688878]
["bitfinex","BTCUSD",1753411581080,0.54440643,116740.0,116730.0,0.44688878]
["bitfinex","BTCUSD",1753411581249,0.53584098,116740.0,116730.0,0.44688878]
["bitfinex","BTCUSD",1753411581460,0.54440636,116740.0,116730.0,0.44688878]
["bitfinex","BTCUSD",1753411581764,0.65985098,116740.0,116670.0,0.10746212]
["bitfinex","BTCUSD",1753411581908,0.66615181,116680.0,116670.0,0.10746212]
["bitfinex","BTCUSD",1753411582123,1.19400604,116680.0,116670.0,0.25063147]
["bitfinex","BTCUSD",1753411582364,1.45838181,116680.0,116670.0,0.25063147]
["bitfinex","BTCUSD",1753411582774,1.16168566,116680.0,116670.0,0.25063147]
["bitfinex","BTCUSD",1753411582971,1.42606143,116680.0,116670.0,0.10999147]
["bitfinex","BTCUSD",1753411583234,1.52405927,116680.0,116670.0,0.10795147]
["bitfinex","BTCUSD",1753411583432,1.52405927,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411583657,1.22241558,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411584007,1.22241558,116680.0,116670.0,0.10995147]
["bitfinex","BTCUSD",1753411584326,1.22241558,116680.0,116670.0,0.24851147]
["bitfinex","BTCUSD",1753411584523,1.22241558,116680.0,116670.0,0.25151147]
["bitfinex","BTCUSD",1753411585107,1.22241558,116680.0,116670.0,0.24851147]
["bitfinex","BTCUSD",1753411585308,1.22341558,116680.0,116670.0,0.24851147]
["bitfinex","BTCUSD",1753411587378,1.19814596,116680.0,116670.0,0.24851147]
["bitfinex","BTCUSD",1753411588761,1.14598589,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411589182,1.15455633,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411589393,1.14598589,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411590027,1.14598589,116680.0,116670.0,0.25912265]
["bitfinex","BTCUSD",1753411590237,1.13741552,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411590448,1.14598582,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411590911,1.15455626,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411591587,1.21214626,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411592007,1.24695555,116680.0,116670.0,0.25055147]
["bitfinex","BTCUSD",1753411592215,1.24695555,116680.0,116670.0,0.10999147]
["bitfinex","BTCUSD",1753411592420,1.24695555,116680.0,116670.0,0.25051147]
["bitfinex","BTCUSD",1753411593029,1.18079525,116680.0,116670.0,0.25051147]
["bitfinex","BTCUSD",1753411593247,1.18079511,116680.0,116670.0,0.25051147]
["bitfinex","BTCUSD",1753411593880,1.17979511,116680.0,116670.0,0.25051147]
["bitfinex","BTCUSD",1753411594083,1.24595555,116680.0,116670.0,0.25908265]
["bitfinex","BTCUSD",1753411594288,1.24595555,116680.0,116670.0,0.25051147]
["bitfinex","BTCUSD",1753411594509,1.24595555,116680.0,116670.0,0.25251147]
["bitfinex","BTCUSD",1753411594717,1.23738555,116680.0,116670.0,0.25251147]
["bitfinex","BTCUSD",1753411595152,1.23738555,116680.0,116670.0,0.25047147]
["bitfinex","BTCUSD",1753411595363,1.22338503,116680.0,116670.0,0.10995147]
["bitfinex","BTCUSD",1753411595572,0.70937437,116680.0,116670.0,0.34036435]
["bitfinex","BTCUSD",1753411595782,0.51194659,116680.0,116670.0,0.52035882]
["bitfinex","BTCUSD",1753411595989,0.67440494,116680.0,116670.0,0.49464632]
["bitfinex","BTCUSD",1753411596193,0.67638494,116680.0,116670.0,0.44187735]
["bitfinex","BTCUSD",1753411596399,0.73778494,116680.0,116670.0,0.2618825]
["bitfinex","BTCUSD",1753411596610,0.72921486,116680.0,116670.0,0.44187713]
["bitfinex","BTCUSD",1753411596820,0.72921486,116680.0,116670.0,0.45044801]
["bitfinex","BTCUSD",1753411597024,0.48085602,116680.0,116670.0,0.60483597]
["bitfinex","BTCUSD",1753411597265,0.66083486,116680.0,116670.0,0.17333147]
["bitfinex","BTCUSD",1753411597483,0.73278486,116680.0,116670.0,0.27405346]
["bitfinex","BTCUSD",1753411597689,0.73278486,116680.0,116670.0,0.27085346]
["bitfinex","BTCUSD",1753411597910,0.74135501,116680.0,116670.0,0.26228258]
["bitfinex","BTCUSD",1753411598125,0.74135501,116680.0,116670.0,0.26192398]
["bitfinex","BTCUSD",1753411598382,0.74135501,116680.0,116670.0,0.45048964]
["bitfinex","BTCUSD",1753411598591,0.74992524,116680.0,116670.0,0.25435287]
["bitfinex","BTCUSD",1753411598823,0.73278486,116680.0,116670.0,0.43434757]
["bitfinex","BTCUSD",1753411599034,0.72421486,116680.0,116670.0,0.43434757]
["bitfinex","BTCUSD",1753411599253,0.73278486,116680.0,116670.0,0.43434757]
["bitfinex","BTCUSD",1753411599459,0.73278486,116680.0,116670.0,0.45148941]
["bitfinex","BTCUSD",1753411599667,0.73278486,116680.0,116670.0,0.43434757]
["bitfinex","BTCUSD",1753411599668,0.74135501,116680.0,116670.0,0.43434757]
["bitfinex","BTCUSD",1753411599889,0.80944538,116680.0,116670.0,0.26188405]
["bitfinex","BTCUSD",1753411600096,0.80087501,116680.0,116670.0,0.26188405]
["bitfinex","BTCUSD",1753411600300,0.80087501,116680.0,116670.0,0.12773508]
["bitfinex","BTCUSD",1753411600514,0.81507057,116680.0,116670.0,0.45044963]
["bitfinex","BTCUSD",1753411600736,0.7584805,116680.0,116670.0,0.30970963]
["bitfinex","BTCUSD",1753411600934,0.76705058,116680.0,116670.0,0.45234963]
["bitfinex","BTCUSD",1753411601368,0.76705058,116680.0,116670.0,0.27287508]
["bitfinex","BTCUSD",1753411601588,0.83514073,116680.0,116670.0,0.27089508]
["bitfinex","BTCUSD",1753411601804,0.84371153,116680.0,116670.0,0.25375287]
["bitfinex","BTCUSD",1753411602042,0.83514109,116680.0,116670.0,0.26232398]
["bitfinex","BTCUSD",1753411602244,0.83514109,116680.0,116670.0,0.27089501]
["bitfinex","BTCUSD",1753411602446,0.83221109,116680.0,116670.0,0.12773501]
["bitfinex","BTCUSD",1753411602683,0.81507072,116680.0,116670.0,0.46152052]
["bitfinex","BTCUSD",1753411602862,0.78937501,116680.0,116670.0,0.46152052]
["bitfinex","BTCUSD",1753411603067,0.86820058,116680.0,116670.0,0.11059287]
["bitfinex","BTCUSD",1753411603318,1.27857997,116680.0,116670.0,0.11059287]
["bitfinex","BTCUSD",1753411603934,1.48480895,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411604159,1.27000989,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411604315,1.53480895,116680.0,116670.0,0.10959287]
["bitfinex","BTCUSD",1753411604534,1.40598338,116680.0,116670.0,0.25739287]
["bitfinex","BTCUSD",1753411604742,1.19118432,116680.0,116670.0,0.25739287]
["bitfinex","BTCUSD",1753411604984,1.21745809,116680.0,116670.0,0.25639287]
["bitfinex","BTCUSD",1753411605407,1.48225715,116680.0,116670.0,0.25671287]
["bitfinex","BTCUSD",1753411606378,1.21745809,116680.0,116670.0,0.25671287]
["bitfinex","BTCUSD",1753411606587,1.48225715,116680.0,116670.0,0.25671287]
["bitfinex","BTCUSD",1753411607013,1.21745809,116680.0,116670.0,0.25671287]
["bitfinex","BTCUSD",1753411607434,1.41673445,116680.0,116670.0,0.25671287]
["bitfinex","BTCUSD",1753411607643,1.41673445,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411608276,1.15193539,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411608488,1.41673445,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411608699,1.42530445,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411608903,1.17764562,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411609118,1.43387482,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411609800,1.16907576,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411610016,1.44244512,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411610249,1.17764606,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411610455,1.43387504,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411610672,1.42530482,116680.0,116670.0,0.25675287]
["bitfinex","BTCUSD",1753411610913,1.42530482,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411612238,1.16050576,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411612454,1.42530482,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411612674,1.50302001,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411613839,1.22965065,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411614059,1.49444971,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411614484,1.75924877,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411614904,1.92593402,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411615109,1.66113496,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411615323,1.92593402,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411615536,1.71253496,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411615753,1.3963359,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411615966,1.66413496,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411616406,1.51329496,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411616621,1.51329496,116680.0,116670.0,0.25943287]
["bitfinex","BTCUSD",1753411617245,1.2454959,116680.0,116670.0,0.25943287]
["bitfinex","BTCUSD",1753411617472,1.2454959,116680.0,116670.0,0.10859287]
["bitfinex","BTCUSD",1753411617684,1.51229496,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411617885,1.77909402,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411618102,1.93013402,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411618314,1.9214153,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411618523,1.9194153,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411618734,1.9204153,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411619152,1.39081718,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411619368,1.9204153,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411619984,1.39081718,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411620192,1.9204153,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411620838,1.92890842,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411621057,1.3993103,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411621494,1.92890842,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411624343,1.92887564,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411624809,1.2307885,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411625047,1.3821485,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411625266,1.63113509,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411625484,1.63145509,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411626142,1.36669603,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411626355,1.63149509,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411626584,1.64894411,116680.0,116670.0,0.10759287]
["bitfinex","BTCUSD",1753411627445,1.10039187,116680.0,116670.0,0.16683287]
["bitfinex","BTCUSD",1753411627688,1.35662078,116680.0,116670.0,0.16683287]
["bitfinex","BTCUSD",1753411627908,1.34805041,116680.0,116670.0,0.16683287]
["bitfinex","BTCUSD",1753411628137,1.34805041,116680.0,116670.0,0.16653287]
["bitfinex","BTCUSD",1753411628344,1.08531135,116680.0,116670.0,0.10927287]
["bitfinex","BTCUSD",1753411628564,1.14811135,116680.0,116670.0,0.10927287]
["bitfinex","BTCUSD",1753411628778,1.41291041,116680.0,116670.0,0.10927287]
["bitfinex","BTCUSD",1753411630690,1.14811135,116680.0,116670.0,0.03757132]
["bitfinex","BTCUSD",1753411631657,1.02468091,116680.0,116670.0,0.27561617]
["bitfinex","BTCUSD",1753411631882,1.08294161,116680.0,116670.0,0.27561617]
["bitfinex","BTCUSD",1753411632101,0.74294153,116680.0,116670.0,0.29275816]
["bitfinex","BTCUSD",1753411632315,0.74294153,116680.0,116670.0,0.30132904]
["bitfinex","BTCUSD",1753411632606,0.75051175,116680.0,116670.0,0.2841872]
["bitfinex","BTCUSD",1753411632885,0.74851241,116680.0,116670.0,0.09762132]
["bitfinex","BTCUSD",1753411633353,1.01331147,116680.0,116670.0,0.09862132]
["bitfinex","BTCUSD",1753411633565,1.03076049,116680.0,116670.0,0.09862132]
["bitfinex","BTCUSD",1753411633780,1.02219063,116680.0,116670.0,0.09862132]
["bitfinex","BTCUSD",1753411633989,0.75739157,116680.0,116670.0,0.09862132]
["bitfinex","BTCUSD",1753411634669,1.01362063,116680.0,116670.0,0.09862132]
["bitfinex","BTCUSD",1753411634873,1.01362063,116680.0,116670.0,0.04057132]
["bitfinex","BTCUSD",1753411634874,0.86208135,116680.0,116670.0,0.04057132]
["bitfinex","BTCUSD",1753411635088,1.47007041,116680.0,116670.0,0.03859132]
["bitfinex","BTCUSD",1753411635535,1.20527135,116680.0,116670.0,0.03859132]
["bitfinex","BTCUSD",1753411635975,1.47007041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411636185,1.47007041,116680.0,116670.0,0.03659132]
["bitfinex","BTCUSD",1753411636611,1.47007041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411637065,1.47207041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411637273,1.92107041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411638409,1.92207041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411638850,1.65727135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411639088,1.92207041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411639342,2.34006947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411639562,1.89106947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411640004,1.36147135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411640218,1.35947135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411640433,1.88906947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411641294,1.35847135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411641503,1.88806947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411641714,1.89306947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411642372,1.36347135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411642803,1.89306947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411643668,1.36347135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411644089,1.62827041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411644307,1.89306947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411644976,1.36347135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411645214,1.62827041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411645651,1.62895041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411646297,1.62883041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411647366,1.47507041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411647576,1.62871041,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411648210,1.36391135,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411648497,1.89350947,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411648721,1.92055824,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411648939,1.39300012,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411649378,1.2644268,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411649599,1.4208668,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411649819,1.95046492,116680.0,116670.0,0.03559132]
["bitfinex","BTCUSD",1753411650263,1.4208668,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411650477,1.2644268,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411650689,1.97706326,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411651107,1.97506326,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411651333,1.97530326,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411651543,1.49570514,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411651759,1.49970514,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411651969,2.02930326,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411652214,1.49970514,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411652408,2.02181014,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411652640,1.86217014,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411652850,2.01972474,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411654242,2.04548674,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411654741,1.51588862,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411655148,2.04548674,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411656483,1.48976866,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411656698,2.19433541,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411658032,1.66473729,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411658246,2.03469541,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411658456,2.19393541,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411658884,2.19389541,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411659104,2.19381541,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411659740,2.03469541,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411660188,2.19365541,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1753411660410,2.19365541,116680.0,116600.0,0.02131427]
["bitfinex","BTCUSD",1753411660411,0.06897544,116610.0,116600.0,0.02131427]
["bitfinex","BTCUSD",1753411660624,1.00843256,116610.0,116600.0,0.02131427]
["bitfinex","BTCUSD",1753411660839,0.70007036,116610.0,116600.0,0.02131427]
["bitfinex","BTCUSD",1753411661053,0.94262861,116610.0,116600.0,0.19792085]
["bitfinex","BTCUSD",1753411661303,0.63457963,116610.0,116600.0,0.20649717]
["bitfinex","BTCUSD",1753411661518,0.65173059,116610.0,116600.0,0.02639427]
["bitfinex","BTCUSD",1753411661734,0.90141957,116610.0,116600.0,0.02427427]
["bitfinex","BTCUSD",1753411661941,0.89333304,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411662162,0.92462937,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411662380,1.6123821,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411662624,1.34758304,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411663066,1.31767937,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411663507,1.34381145,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411663720,1.39959145,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411663954,1.64290875,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411664163,1.42828875,116610.0,116600.0,0.02331427]
["bitfinex","BTCUSD",1753411664595,1.42828875,116610.0,116600.0,0.02131427]
["bitfinex","BTCUSD",1753411664809,1.42523875,116610.0,116600.0,0.02327427]
["bitfinex","BTCUSD",1753411665039,1.42623875,116610.0,116600.0,0.02527427]
["bitfinex","BTCUSD",1753411665316,1.42523875,116610.0,116600.0,0.02327427]
["bitfinex","BTCUSD",1753411665506,1.42623875,116610.0,116600.0,0.02427427]
["bitfinex","BTCUSD",1753411665716,1.43028875,116610.0,116600.0,0.02631427]
["bitfinex","BTCUSD",1753411665912,1.42623875,116610.0,116600.0,0.02531427]
["bitfinex","BTCUSD",1753411666253,1.42928875,116610.0,116600.0,0.02531427]
["bitfinex","BTCUSD",1753411666465,1.43028875,116610.0,116600.0,0.02731427]
["bitfinex","BTCUSD",1753411668407,1.42723875,116610.0,116600.0,0.02731427]
["bitfinex","BTCUSD",1753411668632,1.37723875,116610.0,116600.0,0.02927427]
["bitfinex","BTCUSD",1753411668837,1.42723875,116610.0,116600.0,0.02927427]
["bitfinex","BTCUSD",1753411669058,0.54396683,116610.0,116600.0,0.40984333]
["bitfinex","BTCUSD",1753411669299,0.74120436,116610.0,116600.0,0.11824427]
["bitfinex","BTCUSD",1753411669554,0.55254176,116610.0,116600.0,0.47377894]
["bitfinex","BTCUSD",1753411669774,1.01457842,116610.0,116600.0,0.08694427]
["bitfinex","BTCUSD",1753411670021,1.02345251,116610.0,116600.0,0.24522427]
["bitfinex","BTCUSD",1753411670265,0.75007794,116610.0,116600.0,0.44247909]
["bitfinex","BTCUSD",1753411670484,0.74150279,116610.0,116600.0,0.32337504]
["bitfinex","BTCUSD",1753411670695,1.01487714,116610.0,116600.0,0.45600703]
["bitfinex","BTCUSD",1753411670897,1.01387714,116610.0,116600.0,0.4500071]
["bitfinex","BTCUSD",1753411671157,0.74807801,116610.0,116600.0,0.45858313]
["bitfinex","BTCUSD",1753411671315,1.01387707,116610.0,116600.0,0.46458328]
["bitfinex","BTCUSD",1753411671511,0.75765338,116610.0,116600.0,0.46458328]
["bitfinex","BTCUSD",1753411671746,0.74807801,116610.0,116600.0,0.26990427]
["bitfinex","BTCUSD",1753411672085,1.02145251,116610.0,116600.0,0.24988059]
["bitfinex","BTCUSD",1753411672263,0.74907801,116610.0,116600.0,0.11067302]
["bitfinex","BTCUSD",1753411672459,1.03102788,116610.0,116600.0,0.24302427]
["bitfinex","BTCUSD",1753411672686,1.00530185,116610.0,116600.0,0.41455085]
["bitfinex","BTCUSD",1753411672891,1.00530185,116610.0,116600.0,0.43170327]
["bitfinex","BTCUSD",1753411673095,1.01387707,116610.0,116600.0,0.25152059]
["bitfinex","BTCUSD",1753411673275,1.01387707,116610.0,116600.0,0.25152052]
["bitfinex","BTCUSD",1753411673276,1.02245236,116610.0,116600.0,0.25152052]
["bitfinex","BTCUSD",1753411673629,0.7576533,116610.0,116600.0,0.2600967]
["bitfinex","BTCUSD",1753411673805,0.7576533,116610.0,116600.0,0.44019938]
["bitfinex","BTCUSD",1753411673806,0.74907801,116610.0,116600.0,0.44019938]
["bitfinex","BTCUSD",1753411674013,1.00530185,116610.0,116600.0,0.44877541]
["bitfinex","BTCUSD",1753411674260,1.01387707,116610.0,116600.0,0.44877541]
["bitfinex","BTCUSD",1753411674431,0.74907801,116610.0,116600.0,0.44877541]
["bitfinex","BTCUSD",1753411674671,0.74907808,116610.0,116600.0,0.44019938]
["bitfinex","BTCUSD",1753411674874,0.75765338,116610.0,116600.0,0.2650471]
["bitfinex","BTCUSD",1753411675183,0.74050272,116610.0,116600.0,0.44861496]
["bitfinex","BTCUSD",1753411675503,0.74907794,116610.0,116600.0,0.4486157]
["bitfinex","BTCUSD",1753411675708,0.74907787,116610.0,116600.0,0.45719166]
["bitfinex","BTCUSD",1753411675907,0.74050272,116610.0,116600.0,0.29077556]
["bitfinex","BTCUSD",1753411676040,0.75765316,116610.0,116600.0,0.44837563]
["bitfinex","BTCUSD",1753411676230,0.75765316,116610.0,116600.0,0.45695159]
["bitfinex","BTCUSD",1753411676231,0.74907787,116610.0,116600.0,0.45695159]
["bitfinex","BTCUSD",1753411676441,0.74907787,116610.0,116600.0,0.43979931]
["bitfinex","BTCUSD",1753411676644,0.75765301,116610.0,116600.0,0.44837527]
["bitfinex","BTCUSD",1753411676846,0.76622838,116610.0,116600.0,0.43979938]
["bitfinex","BTCUSD",1753411677045,0.75765301,116610.0,116600.0,0.44837541]
["bitfinex","BTCUSD",1753411677254,0.74907779,116610.0,116600.0,0.44837541]
["bitfinex","BTCUSD",1753411677461,0.75765301,116610.0,116600.0,0.43979938]
["bitfinex","BTCUSD",1753411677664,0.76622838,116610.0,116600.0,0.43122328]
["bitfinex","BTCUSD",1753411678150,0.75765301,116610.0,116600.0,0.43979931]
["bitfinex","BTCUSD",1753411678509,0.76622838,116610.0,116600.0,0.4226471]
["bitfinex","BTCUSD",1753411678706,0.7662283,116610.0,116600.0,0.4226471]
["bitfinex","BTCUSD",1753411679010,1.03102736,116610.0,116600.0,0.4226471]
["bitfinex","BTCUSD",1753411679356,0.75765301,116610.0,116600.0,0.38524931]
["bitfinex","BTCUSD",1753411679575,0.75765301,116610.0,116600.0,0.37667328]
["bitfinex","BTCUSD",1753411679784,0.75765301,116610.0,116600.0,0.44837541]
["bitfinex","BTCUSD",1753411680333,0.74907779,116610.0,116600.0,0.44837534]
["bitfinex","BTCUSD",1753411680569,0.75765308,116610.0,116600.0,0.24254427]
["bitfinex","BTCUSD",1753411680793,0.7662286,116610.0,116600.0,0.24254427]
["bitfinex","BTCUSD",1753411681005,1.03102751,116610.0,116600.0,0.2596967]
["bitfinex","BTCUSD",1753411681432,1.02245214,116610.0,116600.0,0.43030328]
["bitfinex","BTCUSD",1753411681645,1.03102751,116610.0,116600.0,0.24162427]
["bitfinex","BTCUSD",1753411681874,0.74907779,116610.0,116600.0,0.43887916]
["bitfinex","BTCUSD",1753411682118,1.02245207,116610.0,116600.0,0.43887916]
["bitfinex","BTCUSD",1753411682294,1.03102751,116610.0,116600.0,0.42172703]
["bitfinex","BTCUSD",1753411682497,1.03102744,116610.0,116600.0,0.43030313]
["bitfinex","BTCUSD",1753411682916,1.02245207,116610.0,116600.0,0.43887916]
["bitfinex","BTCUSD",1753411683101,1.02245207,116610.0,116600.0,0.43030313]
["bitfinex","BTCUSD",1753411683507,1.02245207,116610.0,116600.0,0.43887916]
["bitfinex","BTCUSD",1753411683791,1.03102744,116610.0,116600.0,0.43030313]
["bitfinex","BTCUSD",1753411684208,1.03102744,116610.0,116600.0,0.43030306]
["bitfinex","BTCUSD",1753411684423,1.03102744,116610.0,116600.0,0.42172703]
["bitfinex","BTCUSD",1753411684635,0.75765301,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411684849,0.83378991,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411685053,0.74907787,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411685266,0.74907787,116610.0,116600.0,0.44745497]
["bitfinex","BTCUSD",1753411685534,0.74907787,116610.0,116600.0,0.45603078]
["bitfinex","BTCUSD",1753411685753,0.74907787,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411685978,0.56899085,116610.0,116600.0,0.4474549]
["bitfinex","BTCUSD",1753411686193,0.57756592,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411686411,0.76622823,116610.0,116600.0,0.43887916]
["bitfinex","BTCUSD",1753411686622,1.03960273,116610.0,116600.0,0.42172703]
["bitfinex","BTCUSD",1753411686862,1.03102729,116610.0,116600.0,0.42172703]
["bitfinex","BTCUSD",1753411687080,0.76622823,116610.0,116600.0,0.4217271]
["bitfinex","BTCUSD",1753411687294,0.76622823,116610.0,116600.0,0.43030313]
["bitfinex","BTCUSD",1753411687539,1.022452,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411687760,1.00530178,116610.0,116600.0,0.4474549]
["bitfinex","BTCUSD",1753411687970,1.01387693,116610.0,116600.0,0.44745497]
["bitfinex","BTCUSD",1753411688188,1.00530178,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411688412,1.01387693,116610.0,116600.0,0.43887909]
["bitfinex","BTCUSD",1753411688645,1.02245222,116610.0,116600.0,0.43887923]
["bitfinex","BTCUSD",1753411688846,1.01387693,116610.0,116600.0,0.44745519]
["bitfinex","BTCUSD",1753411689271,1.07691693,116610.0,116600.0,0.02727427]
["bitfinex","BTCUSD",1753411689506,1.01387693,116610.0,116600.0,0.38450915]
["bitfinex","BTCUSD",1753411689752,0.74907787,116610.0,116600.0,0.38450915]
["bitfinex","BTCUSD",1753411690001,0.56041585,116610.0,116600.0,0.44942504]
["bitfinex","BTCUSD",1753411690220,0.54296683,116610.0,116600.0,0.44942504]
["bitfinex","BTCUSD",1753411690435,0.55154183,116610.0,116600.0,0.44942511]
["bitfinex","BTCUSD",1753411690682,0.5601169,116610.0,116600.0,0.44942511]
["bitfinex","BTCUSD",1753411690895,0.55154183,116610.0,116600.0,0.45800092]
["bitfinex","BTCUSD",1753411691112,0.55154183,116610.0,116600.0,0.44942511]
["bitfinex","BTCUSD",1753411691332,0.74020414,116610.0,116600.0,0.4408493]
["bitfinex","BTCUSD",1753411691546,0.73162885,116610.0,116600.0,0.44942526]
["bitfinex","BTCUSD",1753411691775,0.54296683,116610.0,116600.0,0.45800107]
["bitfinex","BTCUSD",1753411691982,0.55154183,116610.0,116600.0,0.45800107]
["bitfinex","BTCUSD",1753411692183,0.54296683,116610.0,116600.0,0.45800107]
["bitfinex","BTCUSD",1753411692394,0.55154183,116610.0,116600.0,0.45800107]
["bitfinex","BTCUSD",1753411692604,0.56011698,116610.0,116600.0,0.45800114]
["bitfinex","BTCUSD",1753411692827,0.7230537,116610.0,116600.0,0.45800063]
["bitfinex","BTCUSD",1753411693348,0.73162892,116610.0,116600.0,0.43227327]
["bitfinex","BTCUSD",1753411693617,0.73162892,116610.0,116600.0,0.4408493]
["bitfinex","BTCUSD",1753411693829,0.55143083,116610.0,116600.0,0.45800063]
["bitfinex","BTCUSD",1753411694271,0.74896687,116610.0,116600.0,0.03029427]
["bitfinex","BTCUSD",1753411694496,1.00723078,116610.0,116600.0,0.37343313]
["bitfinex","BTCUSD",1753411694743,0.74896687,116610.0,116600.0,0.38502909]
["bitfinex","BTCUSD",1753411694951,0.75754209,116610.0,116600.0,0.37645313]
["bitfinex","BTCUSD",1753411695175,0.74896679,116610.0,116600.0,0.38490901]
["bitfinex","BTCUSD",1753411695399,0.74896679,116610.0,116600.0,0.38490909]
["bitfinex","BTCUSD",1753411695674,1.08896679,116610.0,116600.0,0.3934849]
["bitfinex","BTCUSD",1753411695891,1.08896679,116610.0,116600.0,0.38490909]
["bitfinex","BTCUSD",1753411696114,1.08896679,116610.0,116600.0,0.39348497]
["bitfinex","BTCUSD",1753411696345,1.08896679,116610.0,116600.0,0.40206078]
["bitfinex","BTCUSD",1753411696564,1.08896679,116610.0,116600.0,0.39348497]
["bitfinex","BTCUSD",1753411696791,1.08896679,116610.0,116600.0,0.38490909]
["bitfinex","BTCUSD",1753411697021,1.08039172,116610.0,116600.0,0.38490909]
["bitfinex","BTCUSD",1753411697237,1.08896679,116610.0,116600.0,0.3934849]
["bitfinex","BTCUSD",1753411697503,0.90030485,116610.0,116600.0,0.3934849]
["bitfinex","BTCUSD",1753411697733,0.88285583,116610.0,116600.0,0.4498249]
["bitfinex","BTCUSD",1753411697963,1.29143083,116610.0,116600.0,0.4498249]
["bitfinex","BTCUSD",1753411698213,1.29143076,116610.0,116600.0,0.4498249]
["bitfinex","BTCUSD",1753411698434,1.4715177,116610.0,116600.0,0.43267313]
["bitfinex","BTCUSD",1753411698657,0.89143076,116610.0,116600.0,0.44124894]
["bitfinex","BTCUSD",1753411699136,0.88285583,116610.0,116600.0,0.44124894]
["bitfinex","BTCUSD",1753411699353,0.89793076,116610.0,116600.0,0.44124894]
["bitfinex","BTCUSD",1753411699810,0.88935583,116610.0,116600.0,0.44124894]
["bitfinex","BTCUSD",1753411700063,0.49092013,116610.0,116600.0,0.49934894]
["bitfinex","BTCUSD",1753411701022,0.48992013,116610.0,116600.0,0.49734894]
["bitfinex","BTCUSD",1753411701236,0.49092013,116610.0,116600.0,0.50134894]
["bitfinex","BTCUSD",1753411701449,0.49092013,116610.0,116600.0,0.49934894]
["bitfinex","BTCUSD",1753411701657,0.49092013,116610.0,116600.0,0.768148]
["bitfinex","BTCUSD",1753411704291,0.49092013,116610.0,116600.0,0.50334894]
["bitfinex","BTCUSD",1753411704511,0.49092013,116610.0,116600.0,0.44524894]
["bitfinex","BTCUSD",1753411704752,0.49092013,116610.0,116600.0,0.28788894]
["bitfinex","BTCUSD",1753411704980,0.49092013,116610.0,116600.0,0.44436894]
["bitfinex","BTCUSD",1753411705431,0.49092013,116610.0,116600.0,0.38782894]
["bitfinex","BTCUSD",1753411705637,0.49092013,116610.0,116600.0,0.22297313]
["bitfinex","BTCUSD",1753411705849,0.52202013,116610.0,116600.0,0.38782901]
["bitfinex","BTCUSD",1753411706117,0.55302013,116610.0,116600.0,0.39640482]
["bitfinex","BTCUSD",1753411706570,0.55302013,116610.0,116600.0,0.03429427]
["bitfinex","BTCUSD",1753411706571,0.75025796,116610.0,116600.0,0.03429427]
["bitfinex","BTCUSD",1753411706787,1.0085215,116610.0,116600.0,0.21137717]
["bitfinex","BTCUSD",1753411706991,1.0085215,116610.0,116600.0,0.37611335]
["bitfinex","BTCUSD",1753411706992,1.01709643,116610.0,116600.0,0.37611335]
["bitfinex","BTCUSD",1753411707193,1.01709643,116610.0,116600.0,0.22852945]
["bitfinex","BTCUSD",1753411707440,1.02597008,116610.0,116600.0,0.02931427]
["bitfinex","BTCUSD",1753411707639,1.10479619,116610.0,116600.0,0.18535427]
["bitfinex","BTCUSD",1753411707886,1.10479612,116610.0,116600.0,0.18535427]
["bitfinex","BTCUSD",1753411708087,1.07877217,116610.0,116600.0,0.18535427]
["bitfinex","BTCUSD",1753411708288,1.07877217,116610.0,116600.0,0.18519427]
["bitfinex","BTCUSD",1753411708495,1.07019665,116610.0,116600.0,0.18119427]
["bitfinex","BTCUSD",1753411708700,1.07019665,116610.0,116600.0,0.19077059]
["bitfinex","BTCUSD",1753411708906,1.06919665,116610.0,116600.0,0.20392302]
["bitfinex","BTCUSD",1753411709123,1.06919665,116610.0,116600.0,0.19734684]
["bitfinex","BTCUSD",1753411709124,0.80439759,116610.0,116600.0,0.19734684]
["bitfinex","BTCUSD",1753411709350,0.81297311,116610.0,116600.0,0.02431427]
["bitfinex","BTCUSD",1753411709567,1.07777217,116610.0,116600.0,0.17995427]
["bitfinex","BTCUSD",1753411709755,0.81297311,116610.0,116600.0,0.17995427]
["bitfinex","BTCUSD",1753411710125,1.13255217,116610.0,116600.0,0.17995427]
["bitfinex","BTCUSD",1753411710564,0.86775311,116610.0,116600.0,0.17995427]
["bitfinex","BTCUSD",1753411710788,0.85917759,116610.0,116600.0,0.18853052]
["bitfinex","BTCUSD",1753411711019,0.85917751,116610.0,116600.0,0.03289052]
["bitfinex","BTCUSD",1753411711232,0.85917751,116610.0,116600.0,0.18853052]
["bitfinex","BTCUSD",1753411711469,0.85917759,116610.0,116600.0,0.3600571]
["bitfinex","BTCUSD",1753411711735,0.60716013,116610.0,116600.0,0.22156909]
["bitfinex","BTCUSD",1753411711994,0.79582222,116610.0,116600.0,0.2129932]
["bitfinex","BTCUSD",1753411712241,0.80439759,116610.0,116600.0,0.02431427]
["bitfinex","BTCUSD",1753411712493,1.07777224,116610.0,116600.0,0.02431427]
["bitfinex","BTCUSD",1753411712743,0.81297311,116610.0,116600.0,0.02431427]
["bitfinex","BTCUSD",1753411713004,0.81297311,116610.0,116600.0,0.18047427]
["bitfinex","BTCUSD",1753411713005,0.80439811,116610.0,116600.0,0.18047427]
["bitfinex","BTCUSD",1753411713232,1.07777276,116610.0,116600.0,0.18047427]
["bitfinex","BTCUSD",1753411713476,1.07777276,116610.0,116600.0,0.19762684]
["bitfinex","BTCUSD",1753411713477,0.79582259,116610.0,116600.0,0.19762684]
["bitfinex","BTCUSD",1753411713723,1.06062165,116610.0,116600.0,0.19762684]
["bitfinex","BTCUSD",1753411713962,1.06919665,116610.0,116600.0,0.20620302]
["bitfinex","BTCUSD",1753411714459,1.06062128,116610.0,116600.0,0.3777296]
["bitfinex","BTCUSD",1753411714719,0.88910919,116610.0,116600.0,0.39488151]
["bitfinex","BTCUSD",1753411714981,0.62431013,116610.0,116600.0,0.37772931]
["bitfinex","BTCUSD",1753411715212,0.89768441,116610.0,116600.0,0.37772931]
["bitfinex","BTCUSD",1753411715670,0.88910919,116610.0,116600.0,0.38630527]
["bitfinex","BTCUSD",1753411715920,0.59573506,116610.0,116600.0,0.38630512]
["bitfinex","BTCUSD",1753411716175,0.86053412,116610.0,116600.0,0.38630527]
["bitfinex","BTCUSD",1753411716403,1.05777158,116610.0,116600.0,0.36915328]
["bitfinex","BTCUSD",1753411716617,1.05777143,116610.0,116600.0,0.3691532]
["bitfinex","BTCUSD",1753411716843,1.06634687,116610.0,116600.0,0.02431427]
["bitfinex","BTCUSD",1753411717132,1.06634753,116610.0,116600.0,0.18163427]
["bitfinex","BTCUSD",1753411717381,0.78439744,116610.0,116600.0,0.18131427]
["bitfinex","BTCUSD",1753411717618,1.04919672,116610.0,116600.0,0.19846669]
["bitfinex","BTCUSD",1753411717847,0.79297303,116610.0,116600.0,0.18989059]
["bitfinex","BTCUSD",1753411718112,1.04062143,116610.0,116600.0,0.38714548]
["bitfinex","BTCUSD",1753411718352,1.04919687,116610.0,116600.0,0.3785696]
["bitfinex","BTCUSD",1753411718583,1.04062143,116610.0,116600.0,0.37003342]
["bitfinex","BTCUSD",1753411718812,0.77582237,116610.0,116600.0,0.37003342]
["bitfinex","BTCUSD",1753411719042,0.77582237,116610.0,116600.0,0.3786096]
["bitfinex","BTCUSD",1753411719329,0.77582237,116610.0,116600.0,0.3871857]
["bitfinex","BTCUSD",1753411719603,0.76724693,116610.0,116600.0,0.39576137]
["bitfinex","BTCUSD",1753411719890,0.775822,116610.0,116600.0,0.39576122]
["bitfinex","BTCUSD",1753411720189,0.60431013,116610.0,116600.0,0.39576122]
["bitfinex","BTCUSD",1753411720436,0.60431013,116610.0,116600.0,0.39576129]
["bitfinex","BTCUSD",1753411720720,0.58716013,116610.0,116600.0,0.38718504]
["bitfinex","BTCUSD",1753411720986,0.59573513,116610.0,116600.0,0.39576085]
["bitfinex","BTCUSD",1753411721277,0.6043102,116610.0,116600.0,0.39576085]
["bitfinex","BTCUSD",1753411721450,0.59573513,116610.0,116600.0,0.38718504]
["bitfinex","BTCUSD",1753411721700,0.59573513,116610.0,116600.0,0.39576085]
["bitfinex","BTCUSD",1753411721975,0.78130129,116610.0,116600.0,0.23212512]
["bitfinex","BTCUSD",1753411722218,0.78130129,116610.0,116600.0,0.22354916]
["bitfinex","BTCUSD",1753411722476,0.78987643,116610.0,116600.0,0.22354916]
["bitfinex","BTCUSD",1753411722713,0.78130114,116610.0,116600.0,0.22354916]
["bitfinex","BTCUSD",1753411722945,0.6012142,116610.0,116600.0,0.23212497]
["bitfinex","BTCUSD",1753411723179,0.60978935,116610.0,116600.0,0.23212504]
["bitfinex","BTCUSD",1753411723406,0.6012142,116610.0,116600.0,0.23212504]
["bitfinex","BTCUSD",1753411723638,0.6012142,116610.0,116600.0,0.24070085]
["bitfinex","BTCUSD",1753411723861,0.60978935,116610.0,116600.0,0.24070085]
["bitfinex","BTCUSD",1753411724068,0.60978935,116610.0,116600.0,0.23212504]
["bitfinex","BTCUSD",1753411724518,0.6097892,116610.0,116600.0,0.24070093]
["bitfinex","BTCUSD",1753411724741,0.6012142,116610.0,116600.0,0.23212497]
["bitfinex","BTCUSD",1753411725202,0.34394206,116610.0,116600.0,1.28759063]
["bitfinex","BTCUSD",1753411725420,0.25557476,116610.0,116600.0,1.44671063]
["bitfinex","BTCUSD",1753411725650,0.17914707,116610.0,116600.0,1.44671063]
["bitfinex","BTCUSD",1753411726147,0.02944609,116610.0,116600.0,1.44371063]
["bitfinex","BTCUSD",1753411726406,0.05,116650.0,116640.0,0.02571927]
["bitfinex","BTCUSD",1753411726642,0.05,116670.0,116660.0,0.19715263]
["bitfinex","BTCUSD",1753411726876,0.48001579,116670.0,116660.0,0.62099169]
["bitfinex","BTCUSD",1753411727129,0.4273373,116670.0,116660.0,0.62099169]
["bitfinex","BTCUSD",1753411727348,0.4773373,116670.0,116660.0,0.61242044]
["bitfinex","BTCUSD",1753411727588,0.48892789,116670.0,116660.0,0.62099235]
["bitfinex","BTCUSD",1753411727807,0.48892782,116670.0,116660.0,0.62968887]
["bitfinex","BTCUSD",1753411728028,0.4773373,116670.0,116660.0,0.62968887]
["bitfinex","BTCUSD",1753411728254,0.4273373,116670.0,116660.0,0.62968887]
["bitfinex","BTCUSD",1753411728493,0.48590789,116670.0,116660.0,0.62968887]
["bitfinex","BTCUSD",1753411728725,0.4803573,116670.0,116660.0,0.62968887]
["bitfinex","BTCUSD",1753411728995,0.48894557,116670.0,116660.0,0.36688981]
["bitfinex","BTCUSD",1753411729207,0.49751616,116670.0,116660.0,0.63268887]
["bitfinex","BTCUSD",1753411729434,0.48894557,116670.0,116660.0,0.63268887]
["bitfinex","BTCUSD",1753411729669,0.48894557,116670.0,116660.0,0.36788981]
["bitfinex","BTCUSD",1753411729899,0.66893983,116670.0,116660.0,0.34217532]
["bitfinex","BTCUSD",1753411730135,0.73253983,116670.0,116660.0,0.35931841]
["bitfinex","BTCUSD",1753411730367,0.73461983,116670.0,116660.0,0.35931841]
["bitfinex","BTCUSD",1753411730603,0.73461983,116670.0,116660.0,0.35074694]
["bitfinex","BTCUSD",1753411730849,0.74319057,116670.0,116660.0,0.35074694]
["bitfinex","BTCUSD",1753411731070,0.74319057,116670.0,116660.0,0.33360348]
["bitfinex","BTCUSD",1753411731300,0.81615271,116670.0,116660.0,0.00312512]
["bitfinex","BTCUSD",1753411731575,0.8164604,116670.0,116660.0,0.16328512]
["bitfinex","BTCUSD",1753411732288,0.82503107,116670.0,116660.0,0.16128512]
["bitfinex","BTCUSD",1753411732501,0.82503032,116670.0,116660.0,0.34217539]
["bitfinex","BTCUSD",1753411732734,0.82503032,116670.0,116660.0,0.16216512]
["bitfinex","BTCUSD",1753411732967,0.4273373,116670.0,116660.0,0.36046016]
["bitfinex","BTCUSD",1753411733188,0.4273373,116670.0,116660.0,0.6554574]
["bitfinex","BTCUSD",1753411733884,0.4273373,116670.0,116660.0,0.39549834]
["bitfinex","BTCUSD",1753411734108,0.4273373,116670.0,116660.0,0.6582974]
["bitfinex","BTCUSD",1753411734335,0.4273373,116670.0,116660.0,0.6880974]
["bitfinex","BTCUSD",1753411734560,0.4283373,116670.0,116660.0,0.6910974]
["bitfinex","BTCUSD",1753411736160,0.4283373,116670.0,116660.0,0.42629834]
["bitfinex","BTCUSD",1753411736401,0.4283373,116670.0,116660.0,0.6910974]
["bitfinex","BTCUSD",1753411738629,0.06642,116730.0,116720.0,0.02570163]
["bitfinex","BTCUSD",1753411738861,0.63331226,116730.0,116720.0,0.16472]
["bitfinex","BTCUSD",1753411739101,0.51294382,116730.0,116720.0,0.34463759]
["bitfinex","BTCUSD",1753411739336,1.02203206,116730.0,116720.0,0.16472]
["bitfinex","BTCUSD",1753411739585,0.68566623,116730.0,116720.0,0.16472]
["bitfinex","BTCUSD",1753411739817,0.68566587,116730.0,116720.0,0.16472]
["bitfinex","BTCUSD",1753411740087,0.68566587,116730.0,116720.0,0.3617721]
["bitfinex","BTCUSD",1753411740088,0.57205326,116730.0,116720.0,0.3617721]
["bitfinex","BTCUSD",1753411740354,0.50766715,116730.0,116720.0,0.63713843]
["bitfinex","BTCUSD",1753411740578,0.44186715,116730.0,116720.0,0.6643296]
["bitfinex","BTCUSD",1753411740804,0.43676715,116730.0,116720.0,0.92912866]
["bitfinex","BTCUSD",1753411741018,0.42805674,116730.0,116720.0,0.98722866]
["bitfinex","BTCUSD",1753411741265,0.42805674,116730.0,116720.0,0.45763054]
["bitfinex","BTCUSD",1753411741493,0.42805674,116730.0,116720.0,0.7220296]
["bitfinex","BTCUSD",1753411741962,0.34357944,116730.0,116720.0,1.33227866]
["bitfinex","BTCUSD",1753411743063,0.34357944,116730.0,116720.0,1.33027866]
["bitfinex","BTCUSD",1753411743304,0.34357944,116730.0,116720.0,1.11038385]
["bitfinex","BTCUSD",1753411743520,0.34357944,116730.0,116720.0,0.76593385]
["bitfinex","BTCUSD",1753411743741,0.34357944,116730.0,116720.0,0.45323054]
["bitfinex","BTCUSD",1753411743970,0.34557944,116730.0,116720.0,0.45323054]
["bitfinex","BTCUSD",1753411744205,0.34857944,116730.0,116720.0,0.45323054]
["bitfinex","BTCUSD",1753411745356,0.34857944,116730.0,116720.0,0.76293385]
["bitfinex","BTCUSD",1753411745601,0.00848853,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753411745822,0.06532,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753411746080,0.4636173,116780.0,116770.0,0.36152751]
["bitfinex","BTCUSD",1753411746303,0.4270173,116780.0,116770.0,0.67123082]
["bitfinex","BTCUSD",1753411746813,0.4270173,116780.0,116770.0,0.36152751]
["bitfinex","BTCUSD",1753411747102,0.4270173,116780.0,116770.0,0.73490594]
["bitfinex","BTCUSD",1753411747319,0.4300173,116780.0,116770.0,0.41975263]
["bitfinex","BTCUSD",1753411747552,0.4300173,116780.0,116770.0,0.67135594]
["bitfinex","BTCUSD",1753411747786,0.4300173,116780.0,116770.0,0.73045594]
["bitfinex","BTCUSD",1753411748245,0.4270173,116780.0,116770.0,0.36265263]
["bitfinex","BTCUSD",1753411749387,0.4270173,116780.0,116770.0,0.66883594]
["bitfinex","BTCUSD",1753411749627,0.34254,116780.0,116770.0,1.07784594]
["bitfinex","BTCUSD",1753411749858,0.109895,116850.0,116830.0,0.20542489]
["bitfinex","BTCUSD",1753411750095,0.0874773,116840.0,116830.0,0.19686619]
["bitfinex","BTCUSD",1753411750340,0.0844773,116840.0,116830.0,0.36106619]
["bitfinex","BTCUSD",1753411750704,0.0844773,116840.0,116830.0,0.36943641]
["bitfinex","BTCUSD",1753411750954,0.0874773,116840.0,116830.0,0.38655449]
["bitfinex","BTCUSD",1753411751195,0.25865155,116840.0,116830.0,0.18830756]
["bitfinex","BTCUSD",1753411751421,0.25865155,116840.0,116810.0,0.1711897]
["bitfinex","BTCUSD",1753411751422,0.24324768,116830.0,116810.0,0.1711897]
["bitfinex","BTCUSD",1753411751632,0.2976689,116830.0,116820.0,0.17256017]
["bitfinex","BTCUSD",1753411751863,0.39926405,116830.0,116820.0,0.17256017]
["bitfinex","BTCUSD",1753411752123,0.39070498,116830.0,116820.0,0.36088357]
["bitfinex","BTCUSD",1753411752304,0.1778573,116830.0,116820.0,0.3694433]
["bitfinex","BTCUSD",1753411752555,0.0844773,116830.0,116820.0,0.3694433]
["bitfinex","BTCUSD",1753411753266,0.0844773,116830.0,116820.0,0.67914661]
["bitfinex","BTCUSD",1753411753721,0.00885707,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753411753939,0.09333437,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753411754157,0.09333437,116850.0,116840.0,0.5065528]
["bitfinex","BTCUSD",1753411754385,0.09333437,116850.0,116840.0,0.5144628]
["bitfinex","BTCUSD",1753411754616,0.0004,116850.0,116840.0,0.5144628]
["bitfinex","BTCUSD",1753411755090,0.0004,116850.0,116840.0,0.20575949]
["bitfinex","BTCUSD",1753411755348,0.0004,116850.0,116840.0,0.36572949]
["bitfinex","BTCUSD",1753411755579,0.0004,116850.0,116840.0,0.6774328]
["bitfinex","BTCUSD",1753411756536,0.0004,116850.0,116840.0,0.19884949]
["bitfinex","BTCUSD",1753411756740,0.0004,116850.0,116840.0,0.36556949]
["bitfinex","BTCUSD",1753411757002,0.0004,116850.0,116840.0,0.36756949]
["bitfinex","BTCUSD",1753411757246,0.0004,116850.0,116840.0,0.36928949]
["bitfinex","BTCUSD",1753411757512,0.80812331,116850.0,116840.0,0.18099871]
["bitfinex","BTCUSD",1753411757735,0.62840632,116850.0,116840.0,0.3778482]
["bitfinex","BTCUSD",1753411757967,0.56842632,116850.0,116840.0,0.3778482]
["bitfinex","BTCUSD",1753411758183,0.52282632,116850.0,116840.0,0.3778482]
["bitfinex","BTCUSD",1753411758655,0.5053773,116850.0,116840.0,0.3778482]
["bitfinex","BTCUSD",1753411758873,0.4738773,116850.0,116840.0,0.3778482]
["bitfinex","BTCUSD",1753411759122,0.4738773,116850.0,116840.0,0.51711151]
["bitfinex","BTCUSD",1753411759340,0.4738773,116850.0,116840.0,0.75389905]
["bitfinex","BTCUSD",1753411759557,0.4738773,116850.0,116840.0,0.2084082]
["bitfinex","BTCUSD",1753411759777,0.4768773,116850.0,116840.0,0.3744882]
["bitfinex","BTCUSD",1753411759957,0.4768773,116850.0,116840.0,0.3734882]
["bitfinex","BTCUSD",1753411760217,0.4738773,116850.0,116840.0,0.3774882]
["bitfinex","BTCUSD",1753411760444,0.4738773,116850.0,116840.0,0.3754882]
["bitfinex","BTCUSD",1753411760669,0.4738773,116850.0,116840.0,0.3784882]
["bitfinex","BTCUSD",1753411760904,0.4738773,116850.0,116840.0,0.44611574]
["bitfinex","BTCUSD",1753411761118,0.4738773,116850.0,116840.0,0.75581905]
["bitfinex","BTCUSD",1753411762440,0.4738773,116850.0,116840.0,0.76372905]
["bitfinex","BTCUSD",1753411762657,0.4,116850.0,116840.0,0.76372905]
["bitfinex","BTCUSD",1753411764745,0.4,116850.0,116840.0,1.21182905]
["bitfinex","BTCUSD",1753411765849,0.4,116850.0,116840.0,0.8344982]
["bitfinex","BTCUSD",1753411766332,0.4,116850.0,116840.0,1.14420151]
["bitfinex","BTCUSD",1753411766550,0.4,116850.0,116840.0,0.52011151]
["bitfinex","BTCUSD",1753411766799,0.41744902,116850.0,116840.0,0.3782082]
["bitfinex","BTCUSD",1753411767009,0.50192632,116850.0,116840.0,0.3781282]
["bitfinex","BTCUSD",1753411767250,0.62940632,116850.0,116840.0,0.3781282]
["bitfinex","BTCUSD",1753411767648,0.62940632,116850.0,116840.0,0.3780082]
["bitfinex","BTCUSD",1753411767915,0.62940632,116850.0,116840.0,0.18115856]
["bitfinex","BTCUSD",1753411767916,0.80912331,116850.0,116840.0,0.18115856]
["bitfinex","BTCUSD",1753411768140,0.80912331,116850.0,116840.0,0.36944957]
["bitfinex","BTCUSD",1753411768363,0.80912331,116850.0,116840.0,0.3608113]
["bitfinex","BTCUSD",1753411768589,0.62940632,116850.0,116840.0,0.17807871]
["bitfinex","BTCUSD",1753411768816,0.62940632,116850.0,116840.0,0.3749282]
["bitfinex","BTCUSD",1753411769255,0.50192632,116850.0,116840.0,0.75225905]
["bitfinex","BTCUSD",1753411769474,0.50192632,116850.0,116840.0,0.44255574]
["bitfinex","BTCUSD",1753411769704,0.50492632,116850.0,116840.0,0.3749282]
["bitfinex","BTCUSD",1753411769931,0.59740632,116850.0,116840.0,0.3749282]
["bitfinex","BTCUSD",1753411770209,0.50492632,116850.0,116840.0,0.3749282]
["bitfinex","BTCUSD",1753411770444,0.4,116850.0,116840.0,0.75225905]
["bitfinex","BTCUSD",1753411770653,0.4,116850.0,116840.0,0.44255574]
["bitfinex","BTCUSD",1753411770880,0.4,116850.0,116840.0,0.75225905]
["bitfinex","BTCUSD",1753411771104,0.4,116850.0,116840.0,0.76016905]
["bitfinex","BTCUSD",1753411771566,0.4,116850.0,116840.0,0.81116905]
["bitfinex","BTCUSD",1753411771781,0.4,116850.0,116840.0,0.84246905]
["bitfinex","BTCUSD",1753411772240,0.4,116850.0,116840.0,0.86926905]
["bitfinex","BTCUSD",1753411772464,0.0004,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753411772701,0.0004,116860.0,116850.0,0.56463595]
["bitfinex","BTCUSD",1753411772925,0.0004,116860.0,116850.0,0.62254595]
["bitfinex","BTCUSD",1753411774061,0.0004,116860.0,116850.0,0.62654595]
["bitfinex","BTCUSD",1753411774289,0.0004,116860.0,116850.0,0.57654595]
["bitfinex","BTCUSD",1753411774531,0.0004,116860.0,116850.0,0.62654595]
["bitfinex","BTCUSD",1753411774974,0.0004,116860.0,116850.0,0.56844595]
["bitfinex","BTCUSD",1753411775409,0.0004,116860.0,116850.0,0.51844595]
["bitfinex","BTCUSD",1753411775843,0.0004,116860.0,116850.0,0.59944595]
["bitfinex","BTCUSD",1753411776271,0.0004,116860.0,116850.0,0.28974264]
["bitfinex","BTCUSD",1753411776491,0.0004,116860.0,116850.0,0.59944595]
["bitfinex","BTCUSD",1753411776717,0.0004,116860.0,116850.0,0.56844595]
["bitfinex","BTCUSD",1753411779214,0.0004,116860.0,116850.0,0.63607349]
["bitfinex","BTCUSD",1753411779439,0.0004,116860.0,116850.0,0.62816349]
["bitfinex","BTCUSD",1753411779670,0.0004,116860.0,116850.0,0.57816349]
["bitfinex","BTCUSD",1753411779893,0.0004,116860.0,116850.0,0.67078349]
["bitfinex","BTCUSD",1753411780110,0.0627,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753411780328,0.08014902,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753411780551,0.38378885,116870.0,116850.0,0.35839445]
["bitfinex","BTCUSD",1753411780781,0.16422632,116860.0,116850.0,0.19227445]
["bitfinex","BTCUSD",1753411780998,0.23027632,116860.0,116850.0,0.36587264]
["bitfinex","BTCUSD",1753411781222,0.23527632,116860.0,116850.0,0.36587264]
["bitfinex","BTCUSD",1753411781456,0.23527632,116860.0,116850.0,0.36583264]
["bitfinex","BTCUSD",1753411781708,0.23527632,116860.0,116850.0,0.19983264]
["bitfinex","BTCUSD",1753411781917,0.23527632,116860.0,116850.0,0.36267264]
["bitfinex","BTCUSD",1753411782798,0.2448329,116860.0,116850.0,0.35411518]
["bitfinex","BTCUSD",1753411783078,0.41953465,116860.0,116850.0,0.3372796]
["bitfinex","BTCUSD",1753411783302,0.41953458,116860.0,116850.0,0.3715107]
["bitfinex","BTCUSD",1753411783522,0.41953458,116860.0,116850.0,0.37151077]
["bitfinex","BTCUSD",1753411783741,0.02600641,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753411785197,0.33368952,116840.0,116830.0,0.37358571]
["bitfinex","BTCUSD",1753411785415,0.33368952,116840.0,116830.0,0.4502194]
["bitfinex","BTCUSD",1753411785638,0.35080642,116840.0,116830.0,0.16832]
["bitfinex","BTCUSD",1753411785867,0.34324837,116840.0,116830.0,0.16832]
["bitfinex","BTCUSD",1753411786101,0.28717466,116830.0,116820.0,0.07647362]
["bitfinex","BTCUSD",1753411786319,0.34466573,116830.0,116820.0,0.07659874]
["bitfinex","BTCUSD",1753411786544,0.34466573,116830.0,116820.0,0.16820512]
["bitfinex","BTCUSD",1753411786794,0.42914303,116830.0,116820.0,0.00012512]
["bitfinex","BTCUSD",1753411787021,1.23832719,116830.0,116820.0,0.06153146]
["bitfinex","BTCUSD",1753411787250,0.92862388,116830.0,116820.0,0.06153146]
["bitfinex","BTCUSD",1753411787485,0.92862388,116830.0,116820.0,0.06253146]
["bitfinex","BTCUSD",1753411787724,0.92862388,116830.0,116820.0,0.00112512]
["bitfinex","BTCUSD",1753411788181,0.75202415,116830.0,116820.0,0.18088871]
["bitfinex","BTCUSD",1753411788415,0.76058315,116830.0,116820.0,0.35060871]
["bitfinex","BTCUSD",1753411788636,0.76058315,116830.0,116820.0,0.41001505]
["bitfinex","BTCUSD",1753411788873,0.91566632,116830.0,116820.0,0.35716859]
["bitfinex","BTCUSD",1753411789116,0.91566632,116830.0,116820.0,0.43335579]
["bitfinex","BTCUSD",1753411789117,0.57566632,116830.0,116820.0,0.43335579]
["bitfinex","BTCUSD",1753411789401,0.51274632,116830.0,116820.0,0.26563579]
["bitfinex","BTCUSD",1753411789603,0.4278673,116830.0,116820.0,0.43315579]
["bitfinex","BTCUSD",1753411790072,0.4278673,116830.0,116820.0,0.81833272]
["bitfinex","BTCUSD",1753411790311,0.34339,116830.0,116820.0,0.81833272]
["bitfinex","BTCUSD",1753411791012,0.22777897,116830.0,116820.0,0.7845791]
["bitfinex","BTCUSD",1753411791274,0.22777897,116830.0,116820.0,1.2358564]
["bitfinex","BTCUSD",1753411791512,0.22877897,116830.0,116820.0,1.21822886]
["bitfinex","BTCUSD",1753411791754,0.22877897,116830.0,116820.0,1.21922886]
["bitfinex","BTCUSD",1753411791995,0.22777897,116830.0,116820.0,1.21822886]
["bitfinex","BTCUSD",1753411792247,0.22777897,116830.0,116820.0,0.98824934]
["bitfinex","BTCUSD",1753411792479,0.22777897,116830.0,116820.0,1.21922886]
["bitfinex","BTCUSD",1753411792711,0.22777897,116830.0,116820.0,1.21822886]
["bitfinex","BTCUSD",1753411792970,0.01744902,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753411793224,0.0004,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753411793458,0.0848773,116870.0,116860.0,0.50651911]
["bitfinex","BTCUSD",1753411793707,0.10232632,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753411793977,0.0004,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753411794692,0.01833907,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753411795146,0.00089005,116870.0,116860.0,0.50651911]
["bitfinex","BTCUSD",1753411795365,0.00089005,116870.0,116860.0,0.51873911]
["bitfinex","BTCUSD",1753411795587,0.00089005,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753411796046,0.00089005,116870.0,116860.0,0.50709119]
["bitfinex","BTCUSD",1753411796504,0.00089005,116870.0,116860.0,0.19738788]
["bitfinex","BTCUSD",1753411797179,0.00089005,116870.0,116860.0,0.50709119]
["bitfinex","BTCUSD",1753411797390,0.41833907,116870.0,116860.0,0.50709119]
["bitfinex","BTCUSD",1753411798091,0.41833907,116870.0,116860.0,0.51509119]
["bitfinex","BTCUSD",1753411798959,0.41833907,116870.0,116860.0,0.20538788]
["bitfinex","BTCUSD",1753411799602,0.41833907,116870.0,116860.0,0.51509119]
["bitfinex","BTCUSD",1753411800120,0.42146907,116870.0,116860.0,0.37182788]
["bitfinex","BTCUSD",1753411800497,0.54738907,116870.0,116860.0,0.37182788]
["bitfinex","BTCUSD",1753411800498,0.54738907,116870.0,116860.0,0.37150788]
["bitfinex","BTCUSD",1753411800719,0.63186637,116870.0,116860.0,0.20538788]
["bitfinex","BTCUSD",1753411800933,0.63186637,116870.0,116860.0,0.37158788]
["bitfinex","BTCUSD",1753411801334,0.56894637,116870.0,116860.0,0.37158788]
["bitfinex","BTCUSD",1753411801524,0.63186637,116870.0,116860.0,0.37158788]
["bitfinex","BTCUSD",1753411801933,0.63186637,116870.0,116860.0,0.20538788]
["bitfinex","BTCUSD",1753411802630,0.63186637,116870.0,116860.0,0.37126788]
["bitfinex","BTCUSD",1753411803619,1.46981249,116870.0,116860.0,0.009]
["bitfinex","BTCUSD",1753411803831,1.16866483,116870.0,116860.0,0.17496]
["bitfinex","BTCUSD",1753411804050,1.18577741,116870.0,116860.0,0.18351724]
["bitfinex","BTCUSD",1753411804240,1.16010934,116870.0,116860.0,0.17496]
["bitfinex","BTCUSD",1753411804645,1.15155312,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1753411804849,0.25149397,116860.0,116850.0,0.35387534]
["bitfinex","BTCUSD",1753411805009,0.25149397,116860.0,116850.0,0.36243288]
["bitfinex","BTCUSD",1753411805010,0.35308458,116860.0,116850.0,0.36243288]
["bitfinex","BTCUSD",1753411805241,0.41913458,116860.0,116850.0,0.37099034]
["bitfinex","BTCUSD",1753411805485,0.16482632,116860.0,116850.0,0.37071048]
["bitfinex","BTCUSD",1753411805707,0.16482632,116860.0,116850.0,0.35359518]
["bitfinex","BTCUSD",1753411805708,0.41913465,116860.0,116850.0,0.35359518]
["bitfinex","BTCUSD",1753411805941,0.43624877,116860.0,116850.0,0.16532]
["bitfinex","BTCUSD",1753411806144,0.24937431,116850.0,116840.0,0.18827947]
["bitfinex","BTCUSD",1753411806346,0.48710707,116840.0,116830.0,0.18828443]
["bitfinex","BTCUSD",1753411806546,0.75626674,116840.0,116830.0,0.17974805]
["bitfinex","BTCUSD",1753411806820,0.76482508,116840.0,116830.0,0.35350749]
["bitfinex","BTCUSD",1753411806958,0.75626674,116840.0,116830.0,0.36206664]
["bitfinex","BTCUSD",1753411807162,0.07754902,116820.0,116810.0,0.18833873]
["bitfinex","BTCUSD",1753411807434,0.22807632,116820.0,116810.0,0.36189912]
["bitfinex","BTCUSD",1753411807849,0.22807632,116820.0,116810.0,0.19689912]
["bitfinex","BTCUSD",1753411808050,0.22807632,116820.0,116810.0,0.36193912]
["bitfinex","BTCUSD",1753411808261,0.22807632,116820.0,116810.0,0.36185912]
["bitfinex","BTCUSD",1753411808457,0.22807632,116820.0,116810.0,0.35342385]
["bitfinex","BTCUSD",1753411808716,0.40783947,116820.0,116810.0,0.35730436]
["bitfinex","BTCUSD",1753411808912,0.22807632,116820.0,116810.0,0.37442536]
["bitfinex","BTCUSD",1753411809159,0.22807632,116820.0,116810.0,0.36586497]
["bitfinex","BTCUSD",1753411809345,0.23663583,116820.0,116810.0,0.37442551]
["bitfinex","BTCUSD",1753411810003,0.72610236,116820.0,116810.0,0.00412512]
["bitfinex","BTCUSD",1753411810215,0.4420789,116820.0,116810.0,0.00412512]
["bitfinex","BTCUSD",1753411810451,0.42495973,116820.0,116810.0,0.00412512]
["bitfinex","BTCUSD",1753411810654,0.76737973,116820.0,116810.0,0.00412512]
["bitfinex","BTCUSD",1753411811532,0.76737973,116820.0,116810.0,0.16868512]
["bitfinex","BTCUSD",1753411811946,0.76737959,116820.0,116810.0,0.18580686]
["bitfinex","BTCUSD",1753411812150,0.76737959,116820.0,116810.0,0.17724603]
["bitfinex","BTCUSD",1753411812355,0.77593976,116820.0,116810.0,0.16868512]
["bitfinex","BTCUSD",1753411812992,0.76737907,116820.0,116810.0,0.35802492]
["bitfinex","BTCUSD",1753411813396,0.76737879,116820.0,116810.0,0.35802492]
["bitfinex","BTCUSD",1753411813603,0.77593866,116820.0,116810.0,0.16968512]
["bitfinex","BTCUSD",1753411813822,0.77593866,116820.0,116810.0,0.358025]
["bitfinex","BTCUSD",1753411813823,0.57049632,116820.0,116810.0,0.358025]
["bitfinex","BTCUSD",1753411814031,0.74169988,116820.0,116810.0,0.36658561]
["bitfinex","BTCUSD",1753411814199,0.767379,116820.0,116810.0,0.36658569]
["bitfinex","BTCUSD",1753411814402,0.767379,116820.0,116810.0,0.16968512]
["bitfinex","BTCUSD",1753411814604,0.76737959,116820.0,116810.0,0.00512512]
["bitfinex","BTCUSD",1753411814800,0.76737959,116820.0,116810.0,0.17752603]
["bitfinex","BTCUSD",1753411815018,0.76737952,116820.0,116810.0,0.16896512]
["bitfinex","BTCUSD",1753411815273,0.76737952,116820.0,116810.0,0.17752603]
["bitfinex","BTCUSD",1753411815482,0.76737952,116820.0,116810.0,0.00512512]
["bitfinex","BTCUSD",1753411815691,0.76737952,116820.0,116810.0,0.16900512]
["bitfinex","BTCUSD",1753411815898,0.76737952,116820.0,116810.0,0.17756603]
["bitfinex","BTCUSD",1753411816111,0.77593969,116820.0,116810.0,0.16900512]
["bitfinex","BTCUSD",1753411816319,0.75882008,116820.0,116810.0,0.16900512]
["bitfinex","BTCUSD",1753411816730,0.75881972,116820.0,116810.0,0.16900512]
["bitfinex","BTCUSD",1753411816942,0.75881972,116820.0,116810.0,0.17756595]
["bitfinex","BTCUSD",1753411817150,0.76737989,116820.0,116810.0,0.16876512]
["bitfinex","BTCUSD",1753411817362,0.75881972,116820.0,116810.0,0.16632512]
["bitfinex","BTCUSD",1753411817579,0.76737989,116820.0,116810.0,0.16632512]
["bitfinex","BTCUSD",1753411818000,0.76737989,116820.0,116810.0,0.00268512]
["bitfinex","BTCUSD",1753411818208,0.76737989,116820.0,116810.0,0.16624512]
["bitfinex","BTCUSD",1753411818420,0.76737989,116820.0,116800.0,0.36047624]
["bitfinex","BTCUSD",1753411818421,0.70727989,116820.0,116800.0,0.36047624]
["bitfinex","BTCUSD",1753411818673,0.24327192,116810.0,116800.0,0.36903737]
["bitfinex","BTCUSD",1753411818877,0.97445632,116810.0,116800.0,0.36903737]
["bitfinex","BTCUSD",1753411819105,0.58301664,116810.0,116800.0,0.36903737]
["bitfinex","BTCUSD",1753411819503,0.58301664,116810.0,116800.0,0.20547737]
["bitfinex","BTCUSD",1753411819703,0.58301664,116810.0,116800.0,0.36883737]
["bitfinex","BTCUSD",1753411819874,0.58301664,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411820073,0.57445632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411820934,0.44434632,116810.0,116800.0,0.44046491]
["bitfinex","BTCUSD",1753411821135,0.44434632,116810.0,116800.0,0.75016822]
["bitfinex","BTCUSD",1753411821399,0.44753632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411821604,0.47763632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411822020,0.47444632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411822220,0.47763632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411822759,0.47961632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411823228,0.54073632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411823456,0.57393632,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411824129,0.57916799,116810.0,116800.0,0.37283737]
["bitfinex","BTCUSD",1753411827835,0.57916799,116810.0,116800.0,0.3338595]
["bitfinex","BTCUSD",1753411828725,0.75894652,116810.0,116800.0,0.34122143]
["bitfinex","BTCUSD",1753411829002,0.57916799,116810.0,116800.0,0.35834391]
["bitfinex","BTCUSD",1753411829464,0.57916799,116810.0,116800.0,0.19618391]
["bitfinex","BTCUSD",1753411829686,0.57916799,116810.0,116800.0,0.35786391]
["bitfinex","BTCUSD",1753411830570,0.57916799,116810.0,116800.0,0.19618391]
["bitfinex","BTCUSD",1753411830790,0.57916799,116810.0,116800.0,0.35798391]
["bitfinex","BTCUSD",1753411831823,0.57816799,116810.0,116800.0,0.35798391]
["bitfinex","BTCUSD",1753411832475,0.57816799,116810.0,116800.0,0.18762278]
["bitfinex","BTCUSD",1753411832726,0.77506775,116810.0,116800.0,0.18268313]
["bitfinex","BTCUSD",1753411832982,0.76650699,116810.0,116800.0,0.36247735]
["bitfinex","BTCUSD",1753411833182,0.76650699,116810.0,116800.0,0.37103862]
["bitfinex","BTCUSD",1753411833395,0.78362829,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753411833608,0.77506753,116810.0,116800.0,0.36187743]
["bitfinex","BTCUSD",1753411833816,0.77506753,116810.0,116800.0,0.3704387]
["bitfinex","BTCUSD",1753411834065,0.77506753,116810.0,116800.0,0.3789999]
["bitfinex","BTCUSD",1753411834066,0.76650699,116810.0,116800.0,0.3789999]
["bitfinex","BTCUSD",1753411834514,0.76650699,116810.0,116800.0,0.3704387]
["bitfinex","BTCUSD",1753411834731,0.76650699,116810.0,116800.0,0.3789999]
["bitfinex","BTCUSD",1753411834922,0.77506768,116810.0,116800.0,0.36187743]
["bitfinex","BTCUSD",1753411835143,0.57816799,116810.0,116800.0,0.37899983]
["bitfinex","BTCUSD",1753411835360,0.76650713,116810.0,116800.0,0.3789999]
["bitfinex","BTCUSD",1753411835573,0.77506774,116810.0,116800.0,0.36187743]
["bitfinex","BTCUSD",1753411835804,0.76650713,116810.0,116800.0,0.3704387]
["bitfinex","BTCUSD",1753411835998,0.76650713,116810.0,116800.0,0.37043863]
["bitfinex","BTCUSD",1753411836206,0.75794659,116810.0,116800.0,0.35331608]
["bitfinex","BTCUSD",1753411836412,0.7665072,116810.0,116800.0,0.37043899]
["bitfinex","BTCUSD",1753411836635,0.7665072,116810.0,116800.0,0.36187735]
["bitfinex","BTCUSD",1753411836843,0.7665072,116810.0,116800.0,0.3704387]
["bitfinex","BTCUSD",1753411837252,0.76650713,116810.0,116800.0,0.36187735]
["bitfinex","BTCUSD",1753411837453,0.77506782,116810.0,116800.0,0.36187735]
["bitfinex","BTCUSD",1753411837866,0.77506782,116810.0,116800.0,0.35331593]
["bitfinex","BTCUSD",1753411838077,0.77506782,116810.0,116800.0,0.36187735]
["bitfinex","BTCUSD",1753411838447,0.77506774,116810.0,116800.0,0.20091735]
["bitfinex","BTCUSD",1753411838657,0.78362843,116810.0,116800.0,0.34415444]
["bitfinex","BTCUSD",1753411838865,0.76650713,116810.0,116800.0,0.36127699]
["bitfinex","BTCUSD",1753411839078,0.76650713,116810.0,116800.0,0.35271579]
["bitfinex","BTCUSD",1753411839282,0.76650713,116810.0,116800.0,0.36115706]
["bitfinex","BTCUSD",1753411839500,0.76650713,116810.0,116800.0,0.35231579]
["bitfinex","BTCUSD",1753411840158,0.76650706,116810.0,116800.0,0.36943826]
["bitfinex","BTCUSD",1753411840437,0.76650706,116810.0,116800.0,0.36087706]
["bitfinex","BTCUSD",1753411840647,0.78362836,116810.0,116800.0,0.18108299]
["bitfinex","BTCUSD",1753411840884,0.78362836,116810.0,116800.0,0.36087706]
["bitfinex","BTCUSD",1753411840885,0.76650706,116810.0,116800.0,0.36087706]
["bitfinex","BTCUSD",1753411841102,0.76650713,116810.0,116800.0,0.35231586]
["bitfinex","BTCUSD",1753411841331,0.75794659,116810.0,116800.0,0.36087706]
["bitfinex","BTCUSD",1753411841545,0.57816799,116810.0,116800.0,0.36943819]
["bitfinex","BTCUSD",1753411841994,0.76650677,116810.0,116800.0,0.35231586]
["bitfinex","BTCUSD",1753411842230,0.77506731,116810.0,116800.0,0.36943841]
["bitfinex","BTCUSD",1753411842462,0.77506716,116810.0,116800.0,0.37799954]
["bitfinex","BTCUSD",1753411842900,0.78362777,116810.0,116800.0,0.20091721]
["bitfinex","BTCUSD",1753411843107,0.78362777,116810.0,116800.0,0.36079721]
["bitfinex","BTCUSD",1753411843322,0.79218846,116810.0,116800.0,0.35223586]
["bitfinex","BTCUSD",1753411843554,0.78362777,116810.0,116800.0,0.36935848]
["bitfinex","BTCUSD",1753411843777,0.78362777,116810.0,116800.0,0.35223586]
["bitfinex","BTCUSD",1753411844002,0.78362777,116810.0,116800.0,0.36079735]
["bitfinex","BTCUSD",1753411844266,0.77506716,116810.0,116800.0,0.3779199]
["bitfinex","BTCUSD",1753411844488,0.7836277,116810.0,116800.0,0.37791997]
["bitfinex","BTCUSD",1753411844935,0.77506716,116810.0,116800.0,0.3693584]
["bitfinex","BTCUSD",1753411845152,0.78362763,116810.0,116800.0,0.3779196]
["bitfinex","BTCUSD",1753411846482,0.77506716,116810.0,116800.0,0.37791924]
["bitfinex","BTCUSD",1753411846699,0.7836277,116810.0,116800.0,0.35223564]
["bitfinex","BTCUSD",1753411846931,0.79218897,116810.0,116800.0,0.34367451]
["bitfinex","BTCUSD",1753411847156,0.79218897,116810.0,116800.0,0.17244149]
["bitfinex","BTCUSD",1753411847404,0.76983578,116810.0,116800.0,0.35223578]
["bitfinex","BTCUSD",1753411847626,0.76983578,116810.0,116800.0,0.36079705]
["bitfinex","BTCUSD",1753411847837,0.76983578,116810.0,116800.0,0.35223578]
["bitfinex","BTCUSD",1753411848084,0.76983578,116810.0,116800.0,0.36079713]
["bitfinex","BTCUSD",1753411848306,0.77839639,116810.0,116800.0,0.36079713]
["bitfinex","BTCUSD",1753411848530,0.77839639,116810.0,116800.0,0.35223578]
["bitfinex","BTCUSD",1753411848752,0.78695715,116810.0,116800.0,0.33511287]
["bitfinex","BTCUSD",1753411848961,0.78695715,116810.0,116800.0,0.34367436]
["bitfinex","BTCUSD",1753411849430,0.78453715,116810.0,116800.0,0.35223578]
["bitfinex","BTCUSD",1753411849648,0.77597639,116810.0,116800.0,0.36079713]
["bitfinex","BTCUSD",1753411849861,0.77597639,116810.0,116800.0,0.3693584]
["bitfinex","BTCUSD",1753411850100,0.77597639,116810.0,116800.0,0.36079698]
["bitfinex","BTCUSD",1753411850339,0.76741578,116810.0,116800.0,0.36079698]
["bitfinex","BTCUSD",1753411850789,0.75885524,116810.0,116800.0,0.36079698]
["bitfinex","BTCUSD",1753411851010,0.75885524,116810.0,116800.0,0.36935818]
["bitfinex","BTCUSD",1753411851276,0.57051632,116810.0,116800.0,0.37791931]
["bitfinex","BTCUSD",1753411851500,0.57907664,116810.0,116800.0,0.37791931]
["bitfinex","BTCUSD",1753411851981,0.58763703,116810.0,116800.0,0.37791931]
["bitfinex","BTCUSD",1753411852216,0.7759764,116810.0,116800.0,0.35223578]
["bitfinex","BTCUSD",1753411852443,0.76741571,116810.0,116800.0,0.36079713]
["bitfinex","BTCUSD",1753411852892,0.76741571,116810.0,116800.0,0.36935833]
["bitfinex","BTCUSD",1753411853142,0.77056025,116810.0,116800.0,0.3693584]
["bitfinex","BTCUSD",1753411853377,0.76199978,116810.0,116800.0,0.3693584]
["bitfinex","BTCUSD",1753411853844,0.77056039,116810.0,116800.0,0.34127436]
["bitfinex","BTCUSD",1753411854099,0.77812115,116810.0,116800.0,0.34983578]
["bitfinex","BTCUSD",1753411854340,0.76099978,116810.0,116800.0,0.35839713]
["bitfinex","BTCUSD",1753411854578,0.76956025,116810.0,116800.0,0.35839713]
["bitfinex","BTCUSD",1753411854794,0.77812086,116810.0,116800.0,0.34983578]
["bitfinex","BTCUSD",1753411855019,0.77812086,116810.0,116800.0,0.35839705]
["bitfinex","BTCUSD",1753411855250,0.76956025,116810.0,116800.0,0.1612]
["bitfinex","BTCUSD",1753411855471,0.78668206,116810.0,116800.0,0.17832306]
["bitfinex","BTCUSD",1753411855693,0.77812123,116810.0,116800.0,0.17832306]
["bitfinex","BTCUSD",1753411855973,0.77812123,116810.0,116800.0,0.34955593]
["bitfinex","BTCUSD",1753411856186,0.78668206,116810.0,116800.0,0.34955593]
["bitfinex","BTCUSD",1753411856426,0.77812123,116810.0,116800.0,0.35811735]
["bitfinex","BTCUSD",1753411856636,0.76956054,116810.0,116800.0,0.35811728]
["bitfinex","BTCUSD",1753411857127,0.76956054,116810.0,116800.0,0.35811735]
["bitfinex","BTCUSD",1753411857374,0.7781213,116810.0,116800.0,0.34955593]
["bitfinex","BTCUSD",1753411857594,0.7781213,116810.0,116800.0,0.34099444]
["bitfinex","BTCUSD",1753411857821,0.78668213,116810.0,116800.0,0.34099444]
["bitfinex","BTCUSD",1753411858070,0.77812174,116810.0,116800.0,0.1612]
["bitfinex","BTCUSD",1753411858325,0.76956127,116810.0,116800.0,0.16092]
["bitfinex","BTCUSD",1753411858559,0.77812218,116810.0,116800.0,0.16092]
["bitfinex","BTCUSD",1753411858797,0.76956127,116810.0,116800.0,0.16092]
["bitfinex","BTCUSD",1753411859271,0.76956127,116810.0,116800.0,0.16948164]
["bitfinex","BTCUSD",1753411859500,0.76956127,116810.0,116800.0,0.16948157]
["bitfinex","BTCUSD",1753411859828,0.76956127,116810.0,116800.0,0.17804306]
["bitfinex","BTCUSD",1753411860045,0.76956127,116810.0,116800.0,0.16948164]
["bitfinex","BTCUSD",1753411860497,0.76100044,116810.0,116800.0,0.349276]
["bitfinex","BTCUSD",1753411860725,0.76956054,116810.0,116800.0,0.36639869]
["bitfinex","BTCUSD",1753411860949,0.44549086,116810.0,116800.0,1.0880393]
["bitfinex","BTCUSD",1753411861217,0.43004184,116810.0,116800.0,1.1450393]
["bitfinex","BTCUSD",1753411861429,0.34242,116810.0,116800.0,1.1562293]
["bitfinex","BTCUSD",1753411861663,0.34242,116810.0,116800.0,0.54076583]
["bitfinex","BTCUSD",1753411861881,0.34242,116810.0,116800.0,0.69720583]
["bitfinex","BTCUSD",1753411861882,0.4268973,116810.0,116800.0,0.69720583]
["bitfinex","BTCUSD",1753411862103,0.44434632,116810.0,116800.0,0.69720583]
["bitfinex","BTCUSD",1753411862315,0.44434632,116810.0,116800.0,1.07293176]
["bitfinex","BTCUSD",1753411862538,0.44434632,116810.0,116800.0,0.93168176]
["bitfinex","BTCUSD",1753411862763,0.44434632,116810.0,116800.0,1.42804176]
["bitfinex","BTCUSD",1753411862978,0.44434632,116810.0,116800.0,1.08804176]
["bitfinex","BTCUSD",1753411863192,0.44434632,116810.0,116800.0,0.76531583]
["bitfinex","BTCUSD",1753411863681,0.44434632,116810.0,116800.0,0.76631583]
["bitfinex","BTCUSD",1753411863919,0.44434632,116810.0,116800.0,0.4435899]
["bitfinex","BTCUSD",1753411864155,0.44434632,116810.0,116800.0,0.76631583]
["bitfinex","BTCUSD",1753411864595,0.4268973,116810.0,116800.0,1.08904176]
["bitfinex","BTCUSD",1753411864814,0.34242,116810.0,116800.0,0.93268176]
["bitfinex","BTCUSD",1753411865028,0.34242,116810.0,116800.0,1.08888176]
["bitfinex","BTCUSD",1753411867062,0.34242,116810.0,116800.0,0.76615583]
["bitfinex","BTCUSD",1753411867281,0.34242,116810.0,116800.0,1.08888176]
["bitfinex","BTCUSD",1753411868598,0.34242,116810.0,116800.0,0.93268176]
["bitfinex","BTCUSD",1753411869666,0.34242,116810.0,116800.0,1.19908176]
["bitfinex","BTCUSD",1753411869874,0.00014691,116820.0,116810.0,0.57772597]
["bitfinex","BTCUSD",1753411870334,0.4,116840.0,116830.0,0.55089228]
["bitfinex","BTCUSD",1753411870560,0.40004902,116840.0,116830.0,0.74212228]
["bitfinex","BTCUSD",1753411871029,0.48963632,116840.0,116830.0,0.18830742]
["bitfinex","BTCUSD",1753411871266,0.63286534,116840.0,116830.0,0.35218635]
["bitfinex","BTCUSD",1753411871752,0.56715534,116840.0,116830.0,0.35218635]
["bitfinex","BTCUSD",1753411871973,0.48452632,116840.0,116830.0,0.67491228]
["bitfinex","BTCUSD",1753411872442,0.48452632,116840.0,116830.0,0.36403635]
["bitfinex","BTCUSD",1753411872697,0.48452632,116840.0,116830.0,0.68676228]
["bitfinex","BTCUSD",1753411872915,0.48452632,116840.0,116830.0,0.36403635]
["bitfinex","BTCUSD",1753411873130,0.48452632,116840.0,116830.0,0.68676228]
["bitfinex","BTCUSD",1753411873356,0.48552632,116840.0,116830.0,0.68676228]
["bitfinex","BTCUSD",1753411873798,0.48552632,116840.0,116830.0,0.67491228]
["bitfinex","BTCUSD",1753411874028,0.57882354,116840.0,116830.0,0.17974827]
["bitfinex","BTCUSD",1753411874262,0.205756,116830.0,116810.0,0.45473951]
["bitfinex","BTCUSD",1753411874508,0.16763632,116820.0,116810.0,0.20546081]
["bitfinex","BTCUSD",1753411874730,0.10192632,116820.0,116810.0,0.52818674]
["bitfinex","BTCUSD",1753411875178,0.10192632,116820.0,116810.0,0.68298674]
["bitfinex","BTCUSD",1753411875681,0.10192632,116820.0,116810.0,0.52818674]
["bitfinex","BTCUSD",1753411875914,0.0884773,116820.0,116810.0,0.52818674]
["bitfinex","BTCUSD",1753411876139,0.004,116820.0,116810.0,0.52818674]
["bitfinex","BTCUSD",1753411876380,0.004,116820.0,116810.0,0.59763674]
["bitfinex","BTCUSD",1753411876840,0.004,116820.0,116810.0,0.75215674]
["bitfinex","BTCUSD",1753411877076,0.006,116820.0,116810.0,0.74034674]
["bitfinex","BTCUSD",1753411877292,0.006,116820.0,116810.0,0.80740072]
["bitfinex","BTCUSD",1753411877501,0.004,116820.0,116810.0,0.80740072]
["bitfinex","BTCUSD",1753411877962,0.009,116820.0,116810.0,0.80740072]
["bitfinex","BTCUSD",1753411878634,0.005,116820.0,116810.0,0.80740072]
["bitfinex","BTCUSD",1753411879073,0.01,116820.0,116810.0,0.80740072]
["bitfinex","BTCUSD",1753411879556,0.01,116820.0,116810.0,0.83311372]
["bitfinex","BTCUSD",1753411882906,0.01,116820.0,116810.0,0.23117381]
["bitfinex","BTCUSD",1753411883157,0.01,116820.0,116810.0,0.38485381]
["bitfinex","BTCUSD",1753411883390,0.01,116820.0,116810.0,0.23117381]
["bitfinex","BTCUSD",1753411883632,0.01,116820.0,116810.0,0.38553381]
["bitfinex","BTCUSD",1753411883879,0.41,116820.0,116810.0,0.38553381]
["bitfinex","BTCUSD",1753411884099,0.41,116820.0,116810.0,0.76346372]
["bitfinex","BTCUSD",1753411884547,0.41,116820.0,116810.0,0.77531372]
["bitfinex","BTCUSD",1753411884770,0.41,116820.0,116810.0,0.80531372]
["bitfinex","BTCUSD",1753411884962,0.41,116820.0,116810.0,0.83211372]
["bitfinex","BTCUSD",1753411885919,0.41,116820.0,116810.0,0.67775372]
["bitfinex","BTCUSD",1753411886154,0.41,116820.0,116810.0,0.83183372]
["bitfinex","BTCUSD",1753411886374,0.41,116820.0,116810.0,0.82939372]
["bitfinex","BTCUSD",1753411887047,0.01,116820.0,116810.0,1.16939372]
["bitfinex","BTCUSD",1753411887282,1e-08,116820.0,116810.0,1.25387102]
["bitfinex","BTCUSD",1753411887965,1e-08,116820.0,116810.0,1.57027102]
["bitfinex","BTCUSD",1753411888884,1e-08,116820.0,116810.0,1.52027102]
["bitfinex","BTCUSD",1753411889095,1e-08,116820.0,116810.0,1.57027102]
["bitfinex","BTCUSD",1753411891092,1e-08,116820.0,116810.0,1.48515372]
["bitfinex","BTCUSD",1753411892395,1e-08,116820.0,116810.0,1.43515372]
["bitfinex","BTCUSD",1753411892584,1e-08,116820.0,116810.0,1.33171372]
["bitfinex","BTCUSD",1753411892805,1e-08,116820.0,116810.0,0.56873381]
["bitfinex","BTCUSD",1753411893028,0.00300001,116820.0,116810.0,0.75978372]
["bitfinex","BTCUSD",1753411893244,0.00300001,116820.0,116810.0,1.09978372]
["bitfinex","BTCUSD",1753411893497,1e-08,116820.0,116810.0,1.09978372]
["bitfinex","BTCUSD",1753411899378,1e-08,116820.0,116810.0,1.09882372]
["bitfinex","BTCUSD",1753411899851,1e-08,116820.0,116810.0,0.72081381]
["bitfinex","BTCUSD",1753411900102,0.22996633,116820.0,116810.0,0.20302081]
["bitfinex","BTCUSD",1753411900349,0.41828921,116820.0,116810.0,0.00856091]
["bitfinex","BTCUSD",1753411900572,0.41828921,116820.0,116810.0,0.35754125]
["bitfinex","BTCUSD",1753411900793,0.41828921,116820.0,116810.0,0.35754132]
["bitfinex","BTCUSD",1753411901769,0.43540903,116820.0,116810.0,0.34890071]
["bitfinex","BTCUSD",1753411902005,0.42684908,116820.0,116810.0,0.18833995]
["bitfinex","BTCUSD",1753411902240,0.43540911,116820.0,116810.0,0.01]
["bitfinex","BTCUSD",1753411902509,0.43540962,116820.0,116810.0,0.01]
["bitfinex","BTCUSD",1753411902747,0.4182892,116820.0,116810.0,0.34177904]
["bitfinex","BTCUSD",1753411902973,0.43540882,116820.0,116810.0,0.33177904]
["bitfinex","BTCUSD",1753411903193,0.43540882,116820.0,116810.0,0.33977904]
["bitfinex","BTCUSD",1753411903415,0.43540882,116820.0,116810.0,0.17712167]
["bitfinex","BTCUSD",1753411903647,0.43540882,116820.0,116810.0,0.17712174]
["bitfinex","BTCUSD",1753411903880,0.75829001,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1753411904799,0.76144383,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1753411905516,0.7528838,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1753411905740,0.76144368,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1753411905962,0.7528838,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1753411907107,0.76144368,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1753411907348,0.01744902,116750.0,116740.0,0.17981785]
["bitfinex","BTCUSD",1753411907587,0.01744902,116750.0,116730.0,0.25606904]
["bitfinex","BTCUSD",1753411907588,0.08064902,116740.0,116730.0,0.25606904]
["bitfinex","BTCUSD",1753411907820,0.63146632,116740.0,116730.0,0.42524178]
["bitfinex","BTCUSD",1753411908053,0.04854902,116730.0,116720.0,0.19721522]
["bitfinex","BTCUSD",1753411908270,0.23146632,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411908488,0.23146632,116730.0,116720.0,0.19721522]
["bitfinex","BTCUSD",1753411908978,0.23151527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411910290,0.23351527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411910517,0.23351527,116730.0,116720.0,0.34929522]
["bitfinex","BTCUSD",1753411911395,0.23351527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411911634,0.23351527,116730.0,116720.0,0.19721522]
["bitfinex","BTCUSD",1753411911852,0.23351527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411912747,0.23751527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411913527,0.23751527,116730.0,116720.0,0.34929522]
["bitfinex","BTCUSD",1753411914710,0.23751527,116730.0,116720.0,0.72722513]
["bitfinex","BTCUSD",1753411915380,0.10797527,116730.0,116720.0,0.72722513]
["bitfinex","BTCUSD",1753411916607,0.23951527,116730.0,116720.0,0.34929522]
["bitfinex","BTCUSD",1753411917519,0.63951527,116730.0,116720.0,0.34929522]
["bitfinex","BTCUSD",1753411917965,0.63951527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411918425,0.63951527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411919083,0.63951527,116730.0,116720.0,0.57514513]
["bitfinex","BTCUSD",1753411919303,0.63951527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411919534,0.63951527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411919974,0.63951527,116730.0,116720.0,0.57514513]
["bitfinex","BTCUSD",1753411920201,0.63951527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411920675,0.60691527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411921336,0.40604895,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411921749,0.48983797,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411922022,0.55073797,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411922456,0.63521527,116730.0,116720.0,0.19721522]
["bitfinex","BTCUSD",1753411922679,0.63521527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411923616,0.23521527,116730.0,116720.0,0.19721522]
["bitfinex","BTCUSD",1753411923833,0.23521527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411924048,0.63521527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411925373,0.63521527,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411925594,0.63521527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411926246,0.20491527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411926470,0.13857527,116730.0,116720.0,0.72718513]
["bitfinex","BTCUSD",1753411926692,0.40604895,116730.0,116720.0,0.73709513]
["bitfinex","BTCUSD",1753411926922,0.40604895,116730.0,116720.0,0.79302713]
["bitfinex","BTCUSD",1753411927373,0.00604895,116730.0,116720.0,0.76282713]
["bitfinex","BTCUSD",1753411927600,0.00604895,116730.0,116720.0,0.38489722]
["bitfinex","BTCUSD",1753411927827,0.00604895,116730.0,116720.0,0.76282713]
["bitfinex","BTCUSD",1753411928292,0.00604895,116730.0,116720.0,0.82012713]
["bitfinex","BTCUSD",1753411930345,0.00404895,116730.0,116720.0,0.82012713]
["bitfinex","BTCUSD",1753411930552,0.00604895,116730.0,116720.0,0.82012713]
["bitfinex","BTCUSD",1753411931882,0.00204895,116730.0,116720.0,0.82012713]
["bitfinex","BTCUSD",1753411932105,0.00504895,116730.0,116720.0,0.82012713]
["bitfinex","BTCUSD",1753411932334,0.00504895,116730.0,116720.0,0.79332713]
["bitfinex","BTCUSD",1753411933243,0.00504895,116730.0,116720.0,0.76759513]
["bitfinex","BTCUSD",1753411935428,0.00504895,116730.0,116720.0,0.73709513]
["bitfinex","BTCUSD",1753411936112,0.00504895,116730.0,116720.0,0.76749513]
["bitfinex","BTCUSD",1753411936363,0.07335895,116730.0,116720.0,0.34925522]
["bitfinex","BTCUSD",1753411936580,0.12996895,116730.0,116720.0,0.34909522]
["bitfinex","BTCUSD",1753411936807,0.14741797,116730.0,116720.0,0.34909522]
["bitfinex","BTCUSD",1753411937033,0.54741797,116730.0,116720.0,0.19721522]
["bitfinex","BTCUSD",1753411937237,0.72731979,116730.0,116720.0,0.33196102]
["bitfinex","BTCUSD",1753411937518,0.74445318,116730.0,116720.0,0.15208]
["bitfinex","BTCUSD",1753411937739,1.07588685,116730.0,116720.0,0.0002]
["bitfinex","BTCUSD",1753411937956,1.07388685,116730.0,116720.0,0.0002]
["bitfinex","BTCUSD",1753411938181,1.07388685,116730.0,116720.0,0.0032]
["bitfinex","BTCUSD",1753411938706,1.60369676,116730.0,116720.0,0.0032]
["bitfinex","BTCUSD",1753411938948,0.26106661,116720.0,116710.0,0.15188]
["bitfinex","BTCUSD",1753411939172,0.10685242,116710.0,116700.0,0.18851691]
["bitfinex","BTCUSD",1753411939398,0.21923528,116710.0,116700.0,0.16044898]
["bitfinex","BTCUSD",1753411939622,0.27613771,116710.0,116700.0,0.17758664]
["bitfinex","BTCUSD",1753411939847,0.2847058,116710.0,116700.0,0.16044898]
["bitfinex","BTCUSD",1753411940066,0.35927404,116710.0,116700.0,0.17758671]
["bitfinex","BTCUSD",1753411940297,0.35927404,116710.0,116700.0,0.16901788]
["bitfinex","BTCUSD",1753411940521,0.6805343,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1753411940780,0.69114306,116700.0,116690.0,0.15208]
["bitfinex","BTCUSD",1753411941043,1.15806366,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1753411941265,0.75806366,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1753411941498,0.7738873,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1753411941724,0.75806366,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1753411941951,0.77388752,116700.0,116690.0,0.15216]
["bitfinex","BTCUSD",1753411942170,0.77388752,116700.0,116690.0,0.15316]
["bitfinex","BTCUSD",1753411942388,0.75806366,116700.0,116690.0,0.15216]
["bitfinex","BTCUSD",1753411942602,0.75806366,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1753411942835,0.75806366,116700.0,116690.0,0.0042]
["bitfinex","BTCUSD",1753411943703,0.75806366,116700.0,116690.0,0.0052]
["bitfinex","BTCUSD",1753411943969,0.00857066,116670.0,116660.0,0.06762754]
["bitfinex","BTCUSD",1753411944177,0.08134902,116650.0,116640.0,0.25621185]
["bitfinex","BTCUSD",1753411944398,0.08338902,116650.0,116640.0,0.40813185]
["bitfinex","BTCUSD",1753411944620,0.14296902,116650.0,116640.0,0.63414176]
["bitfinex","BTCUSD",1753411944912,0.14296902,116650.0,116640.0,0.78606176]
["bitfinex","BTCUSD",1753411945156,0.14296902,116650.0,116640.0,0.63414176]
["bitfinex","BTCUSD",1753411945368,0.14301791,116650.0,116640.0,0.78706176]
["bitfinex","BTCUSD",1753411945819,0.14301791,116650.0,116640.0,0.63514176]
["bitfinex","BTCUSD",1753411946036,0.14301791,116650.0,116640.0,0.78706176]
["bitfinex","BTCUSD",1753411946479,0.14401791,116650.0,116640.0,0.78706176]
["bitfinex","BTCUSD",1753411946699,0.14401791,116650.0,116640.0,0.71943422]
["bitfinex","BTCUSD",1753411946916,0.11271791,116650.0,116640.0,0.34150431]
["bitfinex","BTCUSD",1753411947349,0.51271791,116650.0,116640.0,0.71943422]
["bitfinex","BTCUSD",1753411948491,0.41849791,116650.0,116640.0,0.71943422]
["bitfinex","BTCUSD",1753411949384,0.01849791,116650.0,116640.0,0.71943422]
["bitfinex","BTCUSD",1753411949818,0.41849791,116650.0,116640.0,0.71943422]
["bitfinex","BTCUSD",1753411950489,0.40104889,116650.0,116640.0,0.71943422]
["bitfinex","BTCUSD",1753411950713,0.40104889,116650.0,116640.0,0.72676422]
["bitfinex","BTCUSD",1753411951151,0.40104889,116650.0,116640.0,0.71943422]
["bitfinex","BTCUSD",1753411952580,0.40104889,116650.0,116640.0,0.71947422]
["bitfinex","BTCUSD",1753411953448,0.40104889,116650.0,116640.0,0.71863422]
["bitfinex","BTCUSD",1753411953681,0.40104889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411953909,0.40104889,116650.0,116640.0,0.99236422]
["bitfinex","BTCUSD",1753411954562,0.00104889,116650.0,116640.0,0.99236422]
["bitfinex","BTCUSD",1753411956158,0.00104889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411958840,0.12522889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411959031,0.09332889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411959297,0.03671889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411959523,0.00401889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411959736,0.00104889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411967221,0.12701889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411969227,0.06811889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411969455,0.12701889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411969674,0.12701889,116650.0,116640.0,0.60710431]
["bitfinex","BTCUSD",1753411969854,0.12701889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411972902,0.00104889,116650.0,116640.0,0.98503422]
["bitfinex","BTCUSD",1753411975317,0.00104889,116650.0,116640.0,1.25401217]
["bitfinex","BTCUSD",1753411975599,0.03304889,116650.0,116640.0,1.25401217]
["bitfinex","BTCUSD",1753411977889,0.00104889,116650.0,116640.0,1.25401217]
["bitfinex","BTCUSD",1753411978626,0.00104889,116650.0,116640.0,0.60710431]
["bitfinex","BTCUSD",1753411978877,0.00104889,116650.0,116640.0,1.25401217]
["bitfinex","BTCUSD",1753411981975,0.0307,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1753411982211,0.01744902,116660.0,116650.0,1.33304511]
["bitfinex","BTCUSD",1753411982454,0.06192,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1753411982651,0.06192,116680.0,116670.0,0.99580418]
["bitfinex","BTCUSD",1753411982854,0.09352,116680.0,116670.0,0.67235025]
["bitfinex","BTCUSD",1753411983063,0.0316,116680.0,116670.0,0.99580418]
["bitfinex","BTCUSD",1753411983339,0.12552,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1753411983550,0.09352,116700.0,116690.0,0.72756978]
["bitfinex","BTCUSD",1753411983760,0.4636,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1753411983968,0.52552,116710.0,116700.0,0.72755287]
["bitfinex","BTCUSD",1753411984181,0.064,116700.0,116690.0,0.18853298]
["bitfinex","BTCUSD",1753411984404,0.1504273,116700.0,116690.0,0.20567182]
["bitfinex","BTCUSD",1753411984616,0.26998177,116690.0,116680.0,0.17997906]
["bitfinex","BTCUSD",1753411984809,0.70497849,116690.0,116680.0,0.34075901]
["bitfinex","BTCUSD",1753411985043,0.75832959,116690.0,116680.0,0.15220944]
["bitfinex","BTCUSD",1753411985250,0.74976017,116690.0,116680.0,0.15216944]
["bitfinex","BTCUSD",1753411985465,0.74976017,116690.0,116680.0,0.00048944]
["bitfinex","BTCUSD",1753411985679,0.74976017,116690.0,116680.0,0.15216944]
["bitfinex","BTCUSD",1753411986771,0.76689915,116690.0,116680.0,0.15516944]
["bitfinex","BTCUSD",1753411986987,0.77546886,116690.0,116680.0,0.15516944]
["bitfinex","BTCUSD",1753411987197,0.76789952,116690.0,116680.0,0.15516944]
["bitfinex","BTCUSD",1753411987407,0.76689952,116690.0,116680.0,0.15516944]
["bitfinex","BTCUSD",1753411987806,0.76689952,116690.0,116680.0,0.17531025]
["bitfinex","BTCUSD",1753411988242,0.5523473,116690.0,116680.0,0.37242953]
["bitfinex","BTCUSD",1753411988448,0.56948569,116690.0,116680.0,0.37242953]
["bitfinex","BTCUSD",1753411988653,0.57836544,116690.0,116680.0,0.5647762]
["bitfinex","BTCUSD",1753411988862,0.57836537,116690.0,116680.0,0.5647762]
["bitfinex","BTCUSD",1753411989069,0.57836537,116690.0,116680.0,0.8311762]
["bitfinex","BTCUSD",1753411989070,0.56979632,116690.0,116680.0,0.8311762]
["bitfinex","BTCUSD",1753411989281,0.56979632,116690.0,116680.0,0.72330683]
["bitfinex","BTCUSD",1753411990141,0.22979632,116690.0,116680.0,0.72330683]
["bitfinex","BTCUSD",1753411990775,0.22979632,116690.0,116680.0,1.10205406]
["bitfinex","BTCUSD",1753411990776,0.23408403,116690.0,116680.0,1.10205406]
["bitfinex","BTCUSD",1753411991191,0.23408403,116690.0,116680.0,0.72330683]
["bitfinex","BTCUSD",1753411993247,0.22979632,116690.0,116680.0,0.95037406]
["bitfinex","BTCUSD",1753411993463,0.05556,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1753411993697,0.19498408,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1753411993698,0.12771,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1753411993899,0.0065,116720.0,116710.0,0.727416]
["bitfinex","BTCUSD",1753411994110,0.0065,116720.0,116710.0,0.993816]
["bitfinex","BTCUSD",1753411994322,0.0065,116720.0,116710.0,1.0820033]
["bitfinex","BTCUSD",1753411995589,0.0323,116770.0,116760.0,0.02569284]
["bitfinex","BTCUSD",1753411995796,0.1518173,116770.0,116760.0,0.7187271]
["bitfinex","BTCUSD",1753411996007,0.1518173,116770.0,116760.0,0.8032044]
["bitfinex","BTCUSD",1753411996229,0.2103273,116770.0,116760.0,0.42445717]
["bitfinex","BTCUSD",1753411996874,0.1780273,116770.0,116760.0,0.80435131]
["bitfinex","BTCUSD",1753411997097,0.001,116770.0,116760.0,0.80435131]
["bitfinex","BTCUSD",1753411997342,0.17986131,116760.0,116740.0,0.2056157]
["bitfinex","BTCUSD",1753411997540,0.17986131,116760.0,116740.0,0.15152]
["bitfinex","BTCUSD",1753411997541,0.60477047,116750.0,116740.0,0.15152]
["bitfinex","BTCUSD",1753411997750,0.61954284,116750.0,116740.0,0.08864]
["bitfinex","BTCUSD",1753411997956,1.21142462,116750.0,116740.0,0.08864]
["bitfinex","BTCUSD",1753411998168,0.94975469,116750.0,116740.0,0.08864]
["bitfinex","BTCUSD",1753411998449,0.07993428,116720.0,116710.0,0.00856824]
["bitfinex","BTCUSD",1753411998661,0.33780173,116720.0,116710.0,0.33998125]
["bitfinex","BTCUSD",1753411998878,0.20594962,116710.0,116690.0,0.55007058]
["bitfinex","BTCUSD",1753411999102,0.01744902,116690.0,116680.0,0.19708202]
["bitfinex","BTCUSD",1753411999319,0.16247632,116690.0,116680.0,0.35716987]
["bitfinex","BTCUSD",1753411999731,0.16262344,116690.0,116680.0,0.35716987]
["bitfinex","BTCUSD",1753412000182,0.16862344,116690.0,116680.0,0.35716987]
["bitfinex","BTCUSD",1753412000387,0.17462344,116690.0,116680.0,0.35929987]
["bitfinex","BTCUSD",1753412000603,0.01214712,116690.0,116680.0,0.50482717]
["bitfinex","BTCUSD",1753412000810,0.01214712,116690.0,116680.0,0.44377717]
["bitfinex","BTCUSD",1753412001453,0.08719614,116690.0,116680.0,0.35925987]
["bitfinex","BTCUSD",1753412001656,0.09014614,116690.0,116680.0,0.19711994]
["bitfinex","BTCUSD",1753412001863,0.09871526,116690.0,116680.0,0.36569987]
["bitfinex","BTCUSD",1753412002072,0.09871526,116690.0,116680.0,0.20568994]
["bitfinex","BTCUSD",1753412002289,0.09014614,116690.0,116680.0,0.42569792]
["bitfinex","BTCUSD",1753412002503,0.09014614,116690.0,116680.0,0.27425792]
["bitfinex","BTCUSD",1753412002712,0.27010948,116690.0,116680.0,0.42569822]
["bitfinex","BTCUSD",1753412002920,0.26154043,116690.0,116680.0,0.42569822]
["bitfinex","BTCUSD",1753412003121,0.09014614,116690.0,116680.0,0.42569822]
["bitfinex","BTCUSD",1753412005325,0.09014614,116690.0,116680.0,0.42782822]
["bitfinex","BTCUSD",1753412006429,0.08719614,116690.0,116680.0,0.42782822]
["bitfinex","BTCUSD",1753412006793,0.08719614,116690.0,116680.0,0.42778822]
["bitfinex","BTCUSD",1753412007610,0.08719614,116690.0,116680.0,0.27638822]
["bitfinex","BTCUSD",1753412007812,0.48719614,116690.0,116680.0,0.42778822]
["bitfinex","BTCUSD",1753412008198,0.48719614,116690.0,116680.0,0.53565759]
["bitfinex","BTCUSD",1753412008673,0.48719614,116690.0,116680.0,0.42778822]
["bitfinex","BTCUSD",1753412009046,0.49576519,116690.0,116680.0,0.42778822]
["bitfinex","BTCUSD",1753412009249,0.49014614,116690.0,116680.0,0.27638822]
["bitfinex","BTCUSD",1753412009492,0.49014614,116690.0,116680.0,0.42778822]
["bitfinex","BTCUSD",1753412010470,0.49014614,116690.0,116680.0,0.38425759]
["bitfinex","BTCUSD",1753412010669,0.49014614,116690.0,116680.0,0.53557759]
["bitfinex","BTCUSD",1753412011715,0.52324614,116690.0,116680.0,0.53344759]
["bitfinex","BTCUSD",1753412012091,0.52324614,116690.0,116680.0,0.42557822]
["bitfinex","BTCUSD",1753412012333,0.49014614,116690.0,116680.0,0.42557822]
["bitfinex","BTCUSD",1753412012564,0.49014614,116690.0,116680.0,0.5338645]
["bitfinex","BTCUSD",1753412012565,0.80482554,116690.0,116680.0,0.5338645]
["bitfinex","BTCUSD",1753412012778,0.43612554,116690.0,116680.0,0.53386457]
["bitfinex","BTCUSD",1753412012992,0.44469518,116690.0,116680.0,0.5252942]
["bitfinex","BTCUSD",1753412013202,0.44469518,116690.0,116680.0,0.3739742]
["bitfinex","BTCUSD",1753412013409,0.43012613,116690.0,116680.0,0.2664]
["bitfinex","BTCUSD",1753412013684,0.42412613,116690.0,116680.0,0.41768]
["bitfinex","BTCUSD",1753412013899,0.42612613,116690.0,116680.0,0.2664]
["bitfinex","BTCUSD",1753412014097,0.41755686,116690.0,116680.0,0.41768]
["bitfinex","BTCUSD",1753412014515,0.25244869,116680.0,116670.0,0.66931455]
["bitfinex","BTCUSD",1753412014727,0.40604599,116680.0,116670.0,0.57133647]
["bitfinex","BTCUSD",1753412014937,0.38890606,116680.0,116670.0,0.56276566]
["bitfinex","BTCUSD",1753412015152,0.34963628,116680.0,116670.0,0.64724296]
["bitfinex","BTCUSD",1753412015357,0.35820614,116680.0,116670.0,0.64724296]
["bitfinex","BTCUSD",1753412015568,0.36677614,116680.0,116670.0,0.64724296]
["bitfinex","BTCUSD",1753412015773,0.36677614,116680.0,116670.0,0.65581377]
["bitfinex","BTCUSD",1753412015977,0.36677614,116680.0,116670.0,0.66438451]
["bitfinex","BTCUSD",1753412016177,0.36020614,116680.0,116670.0,0.66438451]
["bitfinex","BTCUSD",1753412016409,0.36120614,116680.0,116670.0,0.66438451]
["bitfinex","BTCUSD",1753412016820,0.36977607,116680.0,116670.0,0.67295517]
["bitfinex","BTCUSD",1753412017032,0.36120614,116680.0,116670.0,0.67295517]
["bitfinex","BTCUSD",1753412017248,0.1450773,116680.0,116670.0,0.67508517]
["bitfinex","BTCUSD",1753412017482,0.0874773,116680.0,116670.0,0.67508517]
["bitfinex","BTCUSD",1753412018314,0.10492632,116680.0,116670.0,0.67508517]
["bitfinex","BTCUSD",1753412018746,0.10492632,116680.0,116670.0,0.94148517]
["bitfinex","BTCUSD",1753412018960,0.50492632,116680.0,116670.0,0.94148517]
["bitfinex","BTCUSD",1753412019180,0.56252632,116680.0,116670.0,0.94148517]
["bitfinex","BTCUSD",1753412019385,0.50452632,116680.0,116670.0,0.94148517]
["bitfinex","BTCUSD",1753412019604,0.003,116680.0,116670.0,1.5171124]
["bitfinex","BTCUSD",1753412019872,0.003,116680.0,116670.0,1.7667097]
["bitfinex","BTCUSD",1753412019873,1e-08,116680.0,116670.0,1.7667097]
["bitfinex","BTCUSD",1753412020090,1e-08,116680.0,116670.0,1.7924487]
["bitfinex","BTCUSD",1753412020301,1e-08,116680.0,116670.0,2.0512229]
["bitfinex","BTCUSD",1753412020762,0.00014712,116690.0,116680.0,0.53711943]
["bitfinex","BTCUSD",1753412020960,0.00014712,116690.0,116680.0,1.14846126]
["bitfinex","BTCUSD",1753412021202,0.00014712,116690.0,116680.0,1.21014126]
["bitfinex","BTCUSD",1753412021414,0.00014712,116690.0,116680.0,1.23588026]
["bitfinex","BTCUSD",1753412022261,0.00214712,116690.0,116680.0,1.08980296]
["bitfinex","BTCUSD",1753412022683,0.00414712,116690.0,116680.0,1.08980296]
["bitfinex","BTCUSD",1753412022895,0.00414712,116690.0,116680.0,0.70802573]
["bitfinex","BTCUSD",1753412023108,0.00414712,116690.0,116680.0,0.51914573]
["bitfinex","BTCUSD",1753412023323,0.00414712,116690.0,116680.0,0.37601843]
["bitfinex","BTCUSD",1753412023755,0.06474712,116690.0,116680.0,0.19714798]
["bitfinex","BTCUSD",1753412023968,0.10441624,116690.0,116680.0,0.35680987]
["bitfinex","BTCUSD",1753412024611,0.09384712,116690.0,116680.0,0.35680987]
["bitfinex","BTCUSD",1753412024823,0.09384712,116690.0,116680.0,0.43482228]
["bitfinex","BTCUSD",1753412025037,0.06274712,116690.0,116680.0,0.43582228]
["bitfinex","BTCUSD",1753412025267,0.00214712,116690.0,116680.0,0.43582228]
["bitfinex","BTCUSD",1753412025477,0.00014712,116690.0,116680.0,0.43582228]
["bitfinex","BTCUSD",1753412025688,0.00014712,116690.0,116680.0,0.87321951]
["bitfinex","BTCUSD",1753412025900,0.00014712,116690.0,116680.0,0.87521951]
["bitfinex","BTCUSD",1753412026134,0.00014712,116690.0,116680.0,0.81656951]
["bitfinex","BTCUSD",1753412026338,0.05758712,116690.0,116680.0,0.36184987]
["bitfinex","BTCUSD",1753412026991,0.00014712,116690.0,116680.0,0.36184987]
["bitfinex","BTCUSD",1753412027401,0.40014712,116690.0,116680.0,0.36184987]
["bitfinex","BTCUSD",1753412028772,0.39914712,116690.0,116680.0,0.36184987]
["bitfinex","BTCUSD",1753412030529,0.03888169,116700.0,116690.0,0.18853319]
["bitfinex","BTCUSD",1753412030735,0.12531906,116700.0,116690.0,0.19914239]
["bitfinex","BTCUSD",1753412030940,0.18395906,116700.0,116690.0,0.19710239]
["bitfinex","BTCUSD",1753412031155,0.42630742,116700.0,116690.0,0.17996385]
["bitfinex","BTCUSD",1753412031371,0.06436,116700.0,116690.0,0.61959204]
["bitfinex","BTCUSD",1753412031594,0.17996385,116690.0,116680.0,0.00248944]
["bitfinex","BTCUSD",1753412031808,0.9805201,116690.0,116680.0,0.15344944]
["bitfinex","BTCUSD",1753412032022,0.66898236,116690.0,116680.0,0.15144944]
["bitfinex","BTCUSD",1753412032226,0.66041287,116690.0,116680.0,0.15144944]
["bitfinex","BTCUSD",1753412032431,0.74489017,116690.0,116680.0,0.15144944]
["bitfinex","BTCUSD",1753412032669,0.57349544,116690.0,116680.0,0.22475388]
["bitfinex","BTCUSD",1753412032876,0.23349537,116690.0,116680.0,0.35256887]
["bitfinex","BTCUSD",1753412033090,0.25920325,116690.0,116680.0,0.35256887]
["bitfinex","BTCUSD",1753412033300,0.26777281,116690.0,116680.0,0.35756887]
["bitfinex","BTCUSD",1753412033507,0.43159857,116690.0,116680.0,0.34899894]
["bitfinex","BTCUSD",1753412033730,0.4230293,116690.0,116680.0,0.20260931]
["bitfinex","BTCUSD",1753412033935,0.4230293,116690.0,116680.0,0.35713946]
["bitfinex","BTCUSD",1753412033936,0.4220293,116690.0,116680.0,0.35713946]
["bitfinex","BTCUSD",1753412034146,0.4220293,116690.0,116680.0,0.36113946]
["bitfinex","BTCUSD",1753412034388,0.4220293,116690.0,116680.0,0.36970954]
["bitfinex","BTCUSD",1753412034597,0.43059901,116690.0,116680.0,0.36970954]
["bitfinex","BTCUSD",1753412035009,0.42202922,116690.0,116680.0,0.36970954]
["bitfinex","BTCUSD",1753412035214,0.42202922,116690.0,116680.0,0.37470917]
["bitfinex","BTCUSD",1753412035621,0.42202915,116690.0,116680.0,0.37470917]
["bitfinex","BTCUSD",1753412035828,0.43059886,116690.0,116680.0,0.37470917]
["bitfinex","BTCUSD",1753412036035,0.41346115,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412036247,0.23349693,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412036488,0.22492752,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412036688,0.23349686,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412038411,0.22492752,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412038623,0.25063592,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412039073,0.24206628,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412039695,0.25478986,116690.0,116680.0,0.3747088]
["bitfinex","BTCUSD",1753412039902,0.43475386,116690.0,116680.0,0.36613887]
["bitfinex","BTCUSD",1753412040132,0.41761539,116690.0,116680.0,0.35756901]
["bitfinex","BTCUSD",1753412040363,0.2376511,116690.0,116680.0,0.41989458]
["bitfinex","BTCUSD",1753412040573,0.4176151,116690.0,116680.0,0.16032944]
["bitfinex","BTCUSD",1753412040787,0.40904583,116690.0,116680.0,0.16032944]
["bitfinex","BTCUSD",1753412041209,0.40904583,116690.0,116680.0,0.16889988]
["bitfinex","BTCUSD",1753412041419,0.40904583,116690.0,116680.0,0.35744931]
["bitfinex","BTCUSD",1753412041635,0.40904539,116690.0,116680.0,0.36601931]
["bitfinex","BTCUSD",1753412041834,0.4176151,116690.0,116680.0,0.35744931]
["bitfinex","BTCUSD",1753412042058,0.4176151,116690.0,116680.0,0.35744938]
["bitfinex","BTCUSD",1753412042257,0.4176151,116690.0,116680.0,0.37458961]
["bitfinex","BTCUSD",1753412042465,0.40489137,116690.0,116680.0,0.37458961]
["bitfinex","BTCUSD",1753412042666,0.24206606,116690.0,116680.0,0.3745088]
["bitfinex","BTCUSD",1753412043085,0.21635832,116690.0,116680.0,0.42910134]
["bitfinex","BTCUSD",1753412043289,0.17109537,116690.0,116680.0,0.43114134]
["bitfinex","BTCUSD",1753412043720,0.16252632,116690.0,116680.0,0.43114134]
["bitfinex","BTCUSD",1753412044630,0.10192632,116690.0,116680.0,0.43114134]
["bitfinex","BTCUSD",1753412046197,0.13967538,116710.0,116700.0,0.18850559]
["bitfinex","BTCUSD",1753412046433,0.1450773,116710.0,116700.0,0.65218162]
["bitfinex","BTCUSD",1753412046654,0.1419173,116710.0,116700.0,0.65218162]
["bitfinex","BTCUSD",1753412047329,0.1419173,116710.0,116700.0,0.65618162]
["bitfinex","BTCUSD",1753412047330,0.5419173,116710.0,116700.0,0.65618162]
["bitfinex","BTCUSD",1753412047756,0.50388632,116710.0,116700.0,0.65618162]
["bitfinex","BTCUSD",1753412048184,0.55936632,116710.0,116700.0,0.65618162]
["bitfinex","BTCUSD",1753412048612,0.55936632,116710.0,116700.0,0.65218162]
["bitfinex","BTCUSD",1753412049070,0.5679339,116710.0,116700.0,0.65818162]
["bitfinex","BTCUSD",1753412049287,0.56252632,116710.0,116700.0,0.65818162]
["bitfinex","BTCUSD",1753412049505,0.56678128,116710.0,116700.0,0.65518162]
["bitfinex","BTCUSD",1753412049930,0.55534886,116710.0,116700.0,0.65718162]
["bitfinex","BTCUSD",1753412050148,0.54875128,116710.0,116700.0,0.65718162]
["bitfinex","BTCUSD",1753412050359,0.55731886,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412050571,0.54875128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412051468,0.55731886,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412051741,0.54875128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412051954,0.55731886,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412052169,0.56588659,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412052378,0.55731886,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412052584,0.54875128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412052795,0.55731901,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412053000,0.54875128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412055784,0.55731893,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412055998,0.54875128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412056218,0.55731893,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412056426,0.54875128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412057719,0.55731886,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412057920,0.54875128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412058803,0.48814128,116710.0,116700.0,0.39372162]
["bitfinex","BTCUSD",1753412059216,0.54438128,116710.0,116700.0,0.39372162]
["bitfinex","BTCUSD",1753412059481,0.54438128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412059897,0.48814128,116710.0,116700.0,0.39372162]
["bitfinex","BTCUSD",1753412060360,0.54438128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412060572,0.54635128,116710.0,116700.0,0.71402504]
["bitfinex","BTCUSD",1753412060785,0.54635128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412061229,0.48814128,116710.0,116700.0,0.39078162]
["bitfinex","BTCUSD",1753412061464,0.40425496,116710.0,116700.0,0.77647504]
["bitfinex","BTCUSD",1753412061684,0.14029902,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753412061870,0.22674632,116730.0,116720.0,0.38584584]
["bitfinex","BTCUSD",1753412062004,0.2092973,116730.0,116720.0,0.38584584]
["bitfinex","BTCUSD",1753412062428,0.22642974,116730.0,116720.0,0.38584584]
["bitfinex","BTCUSD",1753412062685,0.24387876,116730.0,116720.0,0.38584584]
["bitfinex","BTCUSD",1753412062907,0.24392779,116730.0,116720.0,0.38584584]
["bitfinex","BTCUSD",1753412063118,0.24392779,116730.0,116720.0,0.38784584]
["bitfinex","BTCUSD",1753412063337,0.23536146,116730.0,116720.0,0.34929186]
["bitfinex","BTCUSD",1753412063552,0.24392772,116730.0,116720.0,0.34929186]
["bitfinex","BTCUSD",1753412063770,0.41526395,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753412063988,0.41526395,116730.0,116720.0,0.1512]
["bitfinex","BTCUSD",1753412064200,0.41526395,116730.0,116720.0,0.1532]
["bitfinex","BTCUSD",1753412064633,0.41526395,116730.0,116720.0,0.16376751]
["bitfinex","BTCUSD",1753412064848,0.41526395,116730.0,116720.0,0.1552]
["bitfinex","BTCUSD",1753412065284,0.41526395,116730.0,116720.0,0.17233494]
["bitfinex","BTCUSD",1753412065493,0.41526395,116730.0,116720.0,0.16376751]
["bitfinex","BTCUSD",1753412065703,0.41526395,116730.0,116720.0,0.1552]
["bitfinex","BTCUSD",1753412065920,0.40669754,116730.0,116720.0,0.1552]
["bitfinex","BTCUSD",1753412066395,4.903e-05,116730.0,116720.0,0.77319409]
["bitfinex","BTCUSD",1753412066609,4.903e-05,116730.0,116720.0,0.89280503]
["bitfinex","BTCUSD",1753412067550,4.903e-05,116730.0,116720.0,0.88780503]
["bitfinex","BTCUSD",1753412067760,0.00304903,116730.0,116720.0,0.99559778]
["bitfinex","BTCUSD",1753412068422,1e-08,116730.0,116720.0,1.02184873]
["bitfinex","BTCUSD",1753412068649,1e-08,116730.0,116720.0,0.99853328]
["bitfinex","BTCUSD",1753412068871,0.00600001,116730.0,116720.0,0.99853328]
["bitfinex","BTCUSD",1753412069076,0.00600001,116730.0,116720.0,1.10632603]
["bitfinex","BTCUSD",1753412070561,0.00600001,116730.0,116720.0,0.99853328]
["bitfinex","BTCUSD",1753412070988,1e-08,116730.0,116720.0,1.33853328]
["bitfinex","BTCUSD",1753412071825,1e-08,116730.0,116720.0,1.36426228]
["bitfinex","BTCUSD",1753412072241,0.9,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1753412072444,0.9,116750.0,116740.0,0.76946508]
["bitfinex","BTCUSD",1753412072655,0.9,116750.0,116740.0,0.83191508]
["bitfinex","BTCUSD",1753412073695,0.50204902,116750.0,116740.0,0.83191508]
["bitfinex","BTCUSD",1753412073900,0.50204902,116750.0,116740.0,0.89391508]
["bitfinex","BTCUSD",1753412074111,0.50204902,116750.0,116740.0,1.11779508]
["bitfinex","BTCUSD",1753412074286,0.50204902,116750.0,116740.0,1.20227238]
["bitfinex","BTCUSD",1753412074935,0.03973044,116750.0,116740.0,1.54127238]
["bitfinex","BTCUSD",1753412075151,0.06762754,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753412075350,0.06767655,116780.0,116770.0,0.76928455]
["bitfinex","BTCUSD",1753412075717,0.06767655,116780.0,116770.0,0.453025]
["bitfinex","BTCUSD",1753412075924,4.901e-05,116780.0,116770.0,0.453025]
["bitfinex","BTCUSD",1753412076531,4.901e-05,116780.0,116770.0,0.83173455]
["bitfinex","BTCUSD",1753412076838,4.901e-05,116780.0,116770.0,0.453025]
["bitfinex","BTCUSD",1753412077047,4.901e-05,116780.0,116770.0,0.456025]
["bitfinex","BTCUSD",1753412077291,0.45825901,116780.0,116770.0,0.393575]
["bitfinex","BTCUSD",1753412077739,0.40004901,116780.0,116770.0,0.390575]
["bitfinex","BTCUSD",1753412080826,0.40004901,116780.0,116770.0,0.656975]
["bitfinex","BTCUSD",1753412081260,0.40004901,116780.0,116770.0,1.09908455]
["bitfinex","BTCUSD",1753412081472,0.40004901,116780.0,116770.0,0.660155]
["bitfinex","BTCUSD",1753412081927,0.46291901,116780.0,116770.0,0.656975]
["bitfinex","BTCUSD",1753412083495,0.46291901,116780.0,116770.0,0.661975]
["bitfinex","BTCUSD",1753412083752,0.46291901,116780.0,116770.0,0.395575]
["bitfinex","BTCUSD",1753412085205,0.06287,116780.0,116770.0,0.395575]
["bitfinex","BTCUSD",1753412086077,0.06287,116780.0,116770.0,0.38454174]
["bitfinex","BTCUSD",1753412086078,0.37814104,116780.0,116770.0,0.38454174]
["bitfinex","BTCUSD",1753412086280,0.37814104,116780.0,116770.0,0.40166862]
["bitfinex","BTCUSD",1753412086281,0.22961632,116780.0,116770.0,0.40166862]
["bitfinex","BTCUSD",1753412086496,0.23817877,116780.0,116770.0,0.40166862]
["bitfinex","BTCUSD",1753412086884,0.40944097,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753412087095,0.79671377,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753412087306,0.79671377,116780.0,116770.0,0.15444]
["bitfinex","BTCUSD",1753412087712,0.41800422,116780.0,116770.0,0.15744]
["bitfinex","BTCUSD",1753412088127,0.41800422,116780.0,116770.0,0.170184]
["bitfinex","BTCUSD",1753412088966,0.41800422,116780.0,116770.0,0.14944]
["bitfinex","BTCUSD",1753412089181,0.01744902,116760.0,116750.0,0.21412952]
["bitfinex","BTCUSD",1753412089324,0.10398632,116760.0,116750.0,0.36348952]
["bitfinex","BTCUSD",1753412089534,0.16781632,116760.0,116750.0,0.35492487]
["bitfinex","BTCUSD",1753412090042,0.17638031,116760.0,116750.0,0.33779536]
["bitfinex","BTCUSD",1753412090250,0.17638031,116760.0,116750.0,0.42372651]
["bitfinex","BTCUSD",1753412090618,0.17638031,116760.0,116750.0,0.42572651]
["bitfinex","BTCUSD",1753412091024,0.16781632,116760.0,116750.0,0.42572651]
["bitfinex","BTCUSD",1753412091836,0.16781632,116760.0,116750.0,0.42784651]
["bitfinex","BTCUSD",1753412092044,0.16479632,116760.0,116750.0,0.42784651]
["bitfinex","BTCUSD",1753412092340,0.27165328,116770.0,116760.0,0.19697217]
["bitfinex","BTCUSD",1753412092341,0.07825902,116770.0,116760.0,0.19697217]
["bitfinex","BTCUSD",1753412092546,0.16479632,116770.0,116760.0,0.21646109]
["bitfinex","BTCUSD",1753412092720,0.06287,116770.0,116760.0,0.59729064]
["bitfinex","BTCUSD",1753412092933,0.13028921,116790.0,116780.0,0.19695093]
["bitfinex","BTCUSD",1753412093110,0.22806404,116790.0,116780.0,0.39087714]
["bitfinex","BTCUSD",1753412093334,0.2284083,116790.0,116780.0,0.35479352]
["bitfinex","BTCUSD",1753412093553,0.25441933,116790.0,116780.0,0.3547936]
["bitfinex","BTCUSD",1753412093773,0.25441933,116790.0,116780.0,0.36335619]
["bitfinex","BTCUSD",1753412093981,0.15162651,116790.0,116780.0,0.74418574]
["bitfinex","BTCUSD",1753412094183,0.15162651,116790.0,116780.0,0.82193676]
["bitfinex","BTCUSD",1753412094611,0.16907553,116790.0,116780.0,0.82193676]
["bitfinex","BTCUSD",1753412094829,0.16479632,116790.0,116780.0,0.44322721]
["bitfinex","BTCUSD",1753412095040,0.01158098,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1753412095248,0.15541089,116800.0,116790.0,0.19905377]
["bitfinex","BTCUSD",1753412095460,0.16983991,116800.0,116790.0,0.26677298]
["bitfinex","BTCUSD",1753412095899,0.10696991,116800.0,116790.0,0.64548253]
["bitfinex","BTCUSD",1753412096114,0.00504359,116800.0,116790.0,0.64866253]
["bitfinex","BTCUSD",1753412096317,0.13689039,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1753412096318,0.06121,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1753412096540,0.16313632,116810.0,116800.0,0.35784407]
["bitfinex","BTCUSD",1753412096974,0.1658116,116810.0,116800.0,0.35784407]
["bitfinex","BTCUSD",1753412097190,0.16313632,116810.0,116800.0,0.35784407]
["bitfinex","BTCUSD",1753412098125,0.10232632,116810.0,116800.0,0.35784407]
["bitfinex","BTCUSD",1753412098595,0.10232632,116810.0,116800.0,0.36102407]
["bitfinex","BTCUSD",1753412098992,0.11088671,116810.0,116800.0,0.36202407]
["bitfinex","BTCUSD",1753412099192,0.10232632,116810.0,116800.0,0.73755362]
["bitfinex","BTCUSD",1753412099417,0.17169671,116810.0,116800.0,0.73955362]
["bitfinex","BTCUSD",1753412099583,0.17169664,116810.0,116800.0,0.73955362]
["bitfinex","BTCUSD",1753412099800,0.18881757,116810.0,116800.0,0.36084407]
["bitfinex","BTCUSD",1753412100001,0.17876934,116810.0,116800.0,0.36084407]
["bitfinex","BTCUSD",1753412100589,0.19589027,116810.0,116800.0,0.36084407]
["bitfinex","BTCUSD",1753412100792,0.18732973,116810.0,116800.0,0.36084407]
["bitfinex","BTCUSD",1753412101008,0.18732981,116810.0,116800.0,0.36084407]
["bitfinex","BTCUSD",1753412101249,0.19589042,116810.0,116800.0,0.35872407]
["bitfinex","BTCUSD",1753412101471,0.19589042,116810.0,116800.0,0.34051579]
["bitfinex","BTCUSD",1753412101472,0.2507501,116810.0,116800.0,0.34051579]
["bitfinex","BTCUSD",1753412101697,0.2507501,116810.0,116800.0,0.34907692]
["bitfinex","BTCUSD",1753412101918,0.25931079,116810.0,116800.0,0.34907692]
["bitfinex","BTCUSD",1753412102150,0.0054127,116810.0,116800.0,0.72990647]
["bitfinex","BTCUSD",1753412102366,0.0004,116810.0,116800.0,0.67260254]
["bitfinex","BTCUSD",1753412102587,0.0004,116810.0,116800.0,0.38013299]
["bitfinex","BTCUSD",1753412102808,0.07183025,116810.0,116800.0,0.35099692]
["bitfinex","BTCUSD",1753412103228,0.06327,116810.0,116800.0,0.35099692]
["bitfinex","BTCUSD",1753412103444,0.09751173,116810.0,116800.0,0.35099692]
["bitfinex","BTCUSD",1753412103661,0.07183025,116810.0,116800.0,0.35099692]
["bitfinex","BTCUSD",1753412103883,0.08039072,116810.0,116800.0,0.35099692]
["bitfinex","BTCUSD",1753412104140,0.40635161,116810.0,116800.0,0.32319287]
["bitfinex","BTCUSD",1753412104384,0.42721608,116810.0,116800.0,0.34031563]
["bitfinex","BTCUSD",1753412104604,0.42721608,116810.0,116800.0,0.34031578]
["bitfinex","BTCUSD",1753412104605,0.43577691,116810.0,116800.0,0.34031578]
["bitfinex","BTCUSD",1753412104834,0.41865539,116810.0,116800.0,0.15196]
["bitfinex","BTCUSD",1753412105119,0.43577669,116810.0,116800.0,0.34031571]
["bitfinex","BTCUSD",1753412105345,0.4443376,116810.0,116800.0,0.33175436]
["bitfinex","BTCUSD",1753412105565,0.4186562,116810.0,116800.0,0.15196]
["bitfinex","BTCUSD",1753412105796,1.13736575,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1753412106014,1.25029122,116810.0,116800.0,0.15184]
["bitfinex","BTCUSD",1753412106242,1.22184305,116810.0,116800.0,0.15184]
["bitfinex","BTCUSD",1753412106674,0.19724338,116800.0,116790.0,0.14884]
["bitfinex","BTCUSD",1753412106893,0.78722023,116800.0,116790.0,0.14884]
["bitfinex","BTCUSD",1753412107116,0.26673692,116780.0,116770.0,0.22276]
["bitfinex","BTCUSD",1753412107348,0.26673692,116780.0,116770.0,0.37156]
["bitfinex","BTCUSD",1753412107349,0.41710422,116780.0,116770.0,0.37156]
["bitfinex","BTCUSD",1753412107580,0.41710422,116780.0,116770.0,0.22276]
["bitfinex","BTCUSD",1753412107795,0.41710422,116780.0,116770.0,0.37156]
["bitfinex","BTCUSD",1753412108021,0.41710422,116780.0,116770.0,0.22276]
["bitfinex","BTCUSD",1753412108243,0.41710422,116780.0,116770.0,0.37456]
["bitfinex","BTCUSD",1753412108451,0.41710422,116780.0,116770.0,0.22576]
["bitfinex","BTCUSD",1753412108666,0.41710422,116780.0,116770.0,0.19493086]
["bitfinex","BTCUSD",1753412109373,0.41710422,116780.0,116770.0,0.1518]
["bitfinex","BTCUSD",1753412109586,0.41710422,116780.0,116770.0,0.1538]
["bitfinex","BTCUSD",1753412109797,0.41710422,116780.0,116770.0,0.17092739]
["bitfinex","BTCUSD",1753412110019,0.41710422,116780.0,116770.0,0.16236384]
["bitfinex","BTCUSD",1753412110930,0.40854148,116780.0,116770.0,0.1538]
["bitfinex","BTCUSD",1753412111173,0.40854148,116780.0,116770.0,0.15372]
["bitfinex","BTCUSD",1753412111375,0.78258103,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753412111588,0.78258103,116780.0,116770.0,0.15372]
["bitfinex","BTCUSD",1753412112467,1.12258103,116780.0,116770.0,0.15172]
["bitfinex","BTCUSD",1753412112942,1.12258103,116780.0,116770.0,0.15272]
["bitfinex","BTCUSD",1753412113152,1.12258103,116780.0,116770.0,0.14964]
["bitfinex","BTCUSD",1753412113374,1.12258103,116780.0,116770.0,0.15064]
["bitfinex","BTCUSD",1753412114239,1.12258103,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753412114459,1.20705833,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753412114676,1.12258103,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753412114901,1.08641148,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753412115125,1.46512103,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753412116692,0.20590132,116740.0,116730.0,0.49772677]
["bitfinex","BTCUSD",1753412116936,0.69978466,116740.0,116730.0,0.72284359]
["bitfinex","BTCUSD",1753412117361,0.69978466,116740.0,116730.0,0.73141036]
["bitfinex","BTCUSD",1753412117577,0.69978466,116740.0,116730.0,0.73997699]
["bitfinex","BTCUSD",1753412117782,0.69978466,116740.0,116730.0,0.73997706]
["bitfinex","BTCUSD",1753412117996,0.69978466,116740.0,116730.0,0.72284359]
["bitfinex","BTCUSD",1753412118216,0.69978466,116740.0,116730.0,0.63992901]
["bitfinex","BTCUSD",1753412118433,0.69443906,116740.0,116730.0,0.64292901]
["bitfinex","BTCUSD",1753412119281,0.69443906,116740.0,116730.0,0.64492901]
["bitfinex","BTCUSD",1753412119504,0.53168363,116740.0,116730.0,0.85053063]
["bitfinex","BTCUSD",1753412120142,0.70300451,116740.0,116730.0,0.84196437]
["bitfinex","BTCUSD",1753412120353,0.53168363,116740.0,116730.0,0.93500808]
["bitfinex","BTCUSD",1753412120576,0.5402496,116740.0,116730.0,0.9435739]
["bitfinex","BTCUSD",1753412120801,0.52311774,116740.0,116730.0,0.9435739]
["bitfinex","BTCUSD",1753412121224,0.53168363,116740.0,116730.0,0.9435739]
["bitfinex","BTCUSD",1753412121433,0.5402496,116740.0,116730.0,0.9435739]
["bitfinex","BTCUSD",1753412121670,0.5145517,116740.0,116730.0,0.9435739]
["bitfinex","BTCUSD",1753412121865,0.52846268,116740.0,116730.0,0.9435739]
["bitfinex","BTCUSD",1753412122098,0.53702835,116740.0,116730.0,0.9435739]
["bitfinex","BTCUSD",1753412122555,0.34254,116740.0,116730.0,1.17719345]
["bitfinex","BTCUSD",1753412125855,0.34254,116740.0,116730.0,0.7984839]
["bitfinex","BTCUSD",1753412126069,0.34254,116740.0,116730.0,1.14699345]
["bitfinex","BTCUSD",1753412127150,0.34254,116740.0,116730.0,0.7682839]
["bitfinex","BTCUSD",1753412127369,0.74254,116740.0,116730.0,0.7682839]
["bitfinex","BTCUSD",1753412128065,0.74254,116740.0,116730.0,1.0346839]
["bitfinex","BTCUSD",1753412128280,0.74254,116740.0,116730.0,1.41339345]
["bitfinex","BTCUSD",1753412129152,0.74254,116740.0,116730.0,1.35823345]
["bitfinex","BTCUSD",1753412129373,0.74254,116740.0,116730.0,1.38049345]
["bitfinex","BTCUSD",1753412129585,0.91455185,116740.0,116730.0,0.66554457]
["bitfinex","BTCUSD",1753412129816,0.90060632,116740.0,116730.0,0.84160401]
["bitfinex","BTCUSD",1753412130038,0.84446632,116740.0,116730.0,0.84465401]
["bitfinex","BTCUSD",1753412130277,0.84446632,116740.0,116730.0,0.89977401]
["bitfinex","BTCUSD",1753412130500,0.74254,116740.0,116730.0,1.36296086]
["bitfinex","BTCUSD",1753412130716,0.34254,116740.0,116730.0,1.42646086]
["bitfinex","BTCUSD",1753412131168,0.74254,116740.0,116730.0,1.42646086]
["bitfinex","BTCUSD",1753412132084,0.74254,116740.0,116730.0,1.04775131]
["bitfinex","BTCUSD",1753412132299,0.74254,116740.0,116730.0,0.89977401]
["bitfinex","BTCUSD",1753412132517,0.74254,116740.0,116730.0,0.69340401]
["bitfinex","BTCUSD",1753412132742,0.90566828,116740.0,116730.0,0.69340387]
["bitfinex","BTCUSD",1753412132963,0.90566828,116740.0,116730.0,0.83932387]
["bitfinex","BTCUSD",1753412132964,0.50566828,116740.0,116730.0,0.83932387]
["bitfinex","BTCUSD",1753412133188,0.51423403,116740.0,116730.0,0.83932387]
["bitfinex","BTCUSD",1753412133617,0.49710268,116740.0,116730.0,0.69124387]
["bitfinex","BTCUSD",1753412133845,0.75963876,116740.0,116730.0,0.22780901]
["bitfinex","BTCUSD",1753412134096,0.75963876,116740.0,116730.0,0.37584901]
["bitfinex","BTCUSD",1753412134761,0.75963876,116740.0,116730.0,0.22780901]
["bitfinex","BTCUSD",1753412134991,0.75107309,116740.0,116730.0,0.37584901]
["bitfinex","BTCUSD",1753412138175,0.57118632,116740.0,116730.0,0.60618802]
["bitfinex","BTCUSD",1753412138404,0.50276632,116740.0,116730.0,0.63404746]
["bitfinex","BTCUSD",1753412138638,0.50060632,116740.0,116730.0,1.01275701]
["bitfinex","BTCUSD",1753412138865,0.4270173,116740.0,116730.0,1.27915701]
["bitfinex","BTCUSD",1753412139081,0.34254,116740.0,116730.0,1.33736701]
["bitfinex","BTCUSD",1753412139304,0.34254,116740.0,116730.0,1.13336701]
["bitfinex","BTCUSD",1753412140186,0.34254,116740.0,116730.0,1.15909601]
["bitfinex","BTCUSD",1753412140405,0.34254,116740.0,116730.0,1.49909601]
["bitfinex","BTCUSD",1753412140875,0.34254,116740.0,116730.0,1.49609601]
["bitfinex","BTCUSD",1753412141314,0.34554,116740.0,116730.0,1.34605601]
["bitfinex","BTCUSD",1753412141553,0.35054,116740.0,116730.0,1.49389601]
["bitfinex","BTCUSD",1753412141774,0.35054,116740.0,116730.0,1.40576701]
["bitfinex","BTCUSD",1753412141996,0.35054,116740.0,116730.0,1.47056701]
["bitfinex","BTCUSD",1753412143573,0.35054,116740.0,116730.0,1.09185746]
["bitfinex","BTCUSD",1753412143797,0.35054,116740.0,116730.0,1.47056701]
["bitfinex","BTCUSD",1753412145080,0.35054,116740.0,116730.0,1.73696701]
["bitfinex","BTCUSD",1753412146233,0.35054,116740.0,116730.0,1.58912701]
["bitfinex","BTCUSD",1753412146465,0.35054,116740.0,116730.0,1.29333746]
["bitfinex","BTCUSD",1753412146690,0.40905,116740.0,116730.0,0.74740746]
["bitfinex","BTCUSD",1753412146902,0.41102,116740.0,116730.0,0.89508746]
["bitfinex","BTCUSD",1753412147368,0.81102,116740.0,116730.0,0.89508746]
["bitfinex","BTCUSD",1753412149252,0.75251,116740.0,116730.0,0.89508746]
["bitfinex","BTCUSD",1753412149468,0.81102,116740.0,116730.0,0.89508746]
["bitfinex","BTCUSD",1753412149887,1.15240916,116740.0,116730.0,0.56744438]
["bitfinex","BTCUSD",1753412150100,1.15240916,116740.0,116730.0,0.56744445]
["bitfinex","BTCUSD",1753412150101,1.16097491,116740.0,116730.0,0.56744445]
["bitfinex","BTCUSD",1753412150327,1.15240916,116740.0,116730.0,0.57601086]
["bitfinex","BTCUSD",1753412150534,1.16097483,116740.0,116730.0,0.41127804]
["bitfinex","BTCUSD",1753412150741,0.74384356,116740.0,116730.0,0.57597085]
["bitfinex","BTCUSD",1753412151007,0.5639573,116740.0,116730.0,0.58453711]
["bitfinex","BTCUSD",1753412151209,0.5639573,116740.0,116730.0,0.66901441]
["bitfinex","BTCUSD",1753412151440,0.5639573,116740.0,116730.0,0.51288815]
["bitfinex","BTCUSD",1753412151669,0.5639573,116740.0,116730.0,0.66897441]
["bitfinex","BTCUSD",1753412152109,0.57252275,116740.0,116730.0,0.66897441]
["bitfinex","BTCUSD",1753412152603,0.58108828,116740.0,116730.0,0.66040815]
["bitfinex","BTCUSD",1753412152816,0.58621674,116740.0,116730.0,0.66897441]
["bitfinex","BTCUSD",1753412152956,0.58621674,116740.0,116730.0,0.66040815]
["bitfinex","BTCUSD",1753412153183,0.76610322,116740.0,116730.0,0.65800823]
["bitfinex","BTCUSD",1753412153394,0.78323486,116740.0,116730.0,0.48478864]
["bitfinex","BTCUSD",1753412153629,0.76610322,116740.0,116730.0,0.55635797]
["bitfinex","BTCUSD",1753412153836,0.76610322,116740.0,116730.0,0.56492438]
["bitfinex","BTCUSD",1753412154242,0.56908576,116740.0,116730.0,0.58205697]
["bitfinex","BTCUSD",1753412154458,0.56908576,116740.0,116730.0,0.65739757]
["bitfinex","BTCUSD",1753412156922,0.75503777,116740.0,116730.0,0.5648443]
["bitfinex","BTCUSD",1753412157117,0.56658576,116740.0,116730.0,0.58197689]
["bitfinex","BTCUSD",1753412157329,0.53618576,116740.0,116730.0,0.58197689]
["bitfinex","BTCUSD",1753412157763,0.54475114,116740.0,116730.0,0.58197689]
["bitfinex","BTCUSD",1753412157979,0.54475114,116740.0,116730.0,0.65763149]
["bitfinex","BTCUSD",1753412158420,0.53618576,116740.0,116730.0,0.65763149]
["bitfinex","BTCUSD",1753412159127,0.47767576,116740.0,116730.0,0.65763149]
["bitfinex","BTCUSD",1753412159338,0.53618576,116740.0,116730.0,0.65966149]
["bitfinex","BTCUSD",1753412159541,0.50062576,116740.0,116730.0,0.65966149]
["bitfinex","BTCUSD",1753412159745,0.50062576,116740.0,116730.0,0.65958149]
["bitfinex","BTCUSD",1753412160447,0.50062576,116740.0,116730.0,1.02115837]
["bitfinex","BTCUSD",1753412160665,0.50062576,116740.0,116730.0,1.02968463]
["bitfinex","BTCUSD",1753412161558,0.49865576,116740.0,116730.0,1.02968463]
["bitfinex","BTCUSD",1753412161787,0.49865576,116740.0,116730.0,0.65093508]
["bitfinex","BTCUSD",1753412162016,0.49865576,116740.0,116730.0,0.43057508]
["bitfinex","BTCUSD",1753412162933,0.50062576,116740.0,116730.0,0.19708422]
["bitfinex","BTCUSD",1753412163162,0.77518722,116740.0,116730.0,0.14720901]
["bitfinex","BTCUSD",1753412163838,0.77018722,116740.0,116730.0,0.14720901]
["bitfinex","BTCUSD",1753412164295,1.48889677,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412164531,1.48889677,116740.0,116730.0,0.14716901]
["bitfinex","BTCUSD",1753412164772,1.59911507,116740.0,116730.0,0.14716901]
["bitfinex","BTCUSD",1753412165924,1.57337407,116740.0,116730.0,0.14716901]
["bitfinex","BTCUSD",1753412167915,1.57037407,116740.0,116730.0,0.14716901]
["bitfinex","BTCUSD",1753412168127,1.19166452,116740.0,116730.0,0.00204901]
["bitfinex","BTCUSD",1753412168336,1.19166452,116740.0,116730.0,0.14912901]
["bitfinex","BTCUSD",1753412168573,1.57037407,116740.0,116730.0,0.14712901]
["bitfinex","BTCUSD",1753412168781,1.57037407,116740.0,116730.0,0.14812901]
["bitfinex","BTCUSD",1753412169219,1.51186407,116740.0,116730.0,0.14812901]
["bitfinex","BTCUSD",1753412169428,1.33870452,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412169645,1.71741407,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412169851,1.74315807,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412170511,1.36444852,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412170721,1.74315807,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412172442,1.73802961,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412172650,1.59098961,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412173874,1.56524561,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412174523,1.71216561,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412176215,1.71782289,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412179241,1.71674289,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412182409,1.33803334,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412182639,1.56982289,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412182857,1.19111334,116740.0,116730.0,0.00104901]
["bitfinex","BTCUSD",1753412183065,1.19211334,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412183273,1.51537901,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412183914,1.51637901,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412185633,1.66293901,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412185825,1.51637901,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412186031,1.19311334,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412186254,1.66289901,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412186466,1.19311334,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412186677,1.51637901,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412187124,1.19311334,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412187332,1.19311334,116740.0,116730.0,0.14652901]
["bitfinex","BTCUSD",1753412187333,1.51637901,116740.0,116730.0,0.14652901]
["bitfinex","BTCUSD",1753412187542,1.51072173,116740.0,116730.0,0.14652901]
["bitfinex","BTCUSD",1753412187984,1.51072173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412191716,1.18745606,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412191929,1.51072173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412198799,1.18745606,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412199235,1.51072173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412200977,1.18745606,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412201218,1.51072173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412204996,1.65668173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412205689,1.33341606,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412205913,1.65668173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412207452,1.33341606,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412207664,1.65668173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412209204,1.59925173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412209417,1.65123173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412210497,1.58573173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412211159,1.43977173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412213223,1.47207173,116740.0,116730.0,4.901e-05]
["bitfinex","BTCUSD",1753412216412,0.94890385,116740.0,116730.0,0.06858901]
["bitfinex","BTCUSD",1753412216621,0.94890385,116740.0,116730.0,0.32050401]
["bitfinex","BTCUSD",1753412216622,0.4290173,116740.0,116730.0,0.32050401]
["bitfinex","BTCUSD",1753412216851,0.43758283,116740.0,116730.0,0.32050401]
["bitfinex","BTCUSD",1753412217057,0.4461485,116740.0,116730.0,0.32050401]
["bitfinex","BTCUSD",1753412217299,0.4461485,116740.0,116730.0,0.32050408]
["bitfinex","BTCUSD",1753412217728,0.4441485,116740.0,116730.0,0.31193775]
["bitfinex","BTCUSD",1753412217943,0.4270173,116740.0,116730.0,0.64476968]
["bitfinex","BTCUSD",1753412218378,0.4270173,116740.0,116730.0,0.64376968]
["bitfinex","BTCUSD",1753412218593,0.59833818,116740.0,116730.0,0.30637127]
["bitfinex","BTCUSD",1753412218814,0.6154693,116740.0,116730.0,0.46890437]
["bitfinex","BTCUSD",1753412219060,0.34254,116740.0,116730.0,1.14930271]
["bitfinex","BTCUSD",1753412219317,0.20009652,116800.0,116780.0,0.18838309]
["bitfinex","BTCUSD",1753412219318,0.23182401,116800.0,116780.0,0.18838309]
["bitfinex","BTCUSD",1753412219537,0.18838746,116780.0,116770.0,0.0657]
["bitfinex","BTCUSD",1753412219767,0.26430202,116780.0,116770.0,0.40806758]
["bitfinex","BTCUSD",1753412219989,0.0844773,116780.0,116770.0,0.50110821]
["bitfinex","BTCUSD",1753412220214,0.28999062,116780.0,116770.0,0.14536]
["bitfinex","BTCUSD",1753412220443,0.00856391,116760.0,116750.0,0.48357986]
["bitfinex","BTCUSD",1753412220669,0.08715373,116760.0,116750.0,0.64611853]
["bitfinex","BTCUSD",1753412220892,0.08715373,116760.0,116750.0,0.9693842]
["bitfinex","BTCUSD",1753412221103,0.08715373,116760.0,116750.0,1.0538615]
["bitfinex","BTCUSD",1753412221321,0.08715373,116760.0,116750.0,1.0514215]
["bitfinex","BTCUSD",1753412221527,0.2755733,116760.0,116750.0,1.02572683]
["bitfinex","BTCUSD",1753412221741,0.34232649,116760.0,116750.0,0.22048901]
["bitfinex","BTCUSD",1753412221958,0.68890649,116760.0,116750.0,0.36580901]
["bitfinex","BTCUSD",1753412222718,0.68790649,116760.0,116750.0,0.36576901]
["bitfinex","BTCUSD",1753412223326,0.68790649,116760.0,116750.0,0.36876901]
["bitfinex","BTCUSD",1753412223551,0.68790649,116760.0,116750.0,0.22348901]
["bitfinex","BTCUSD",1753412223755,0.68790649,116760.0,116750.0,0.00304901]
["bitfinex","BTCUSD",1753412223756,1.08518228,116760.0,116750.0,0.00304901]
["bitfinex","BTCUSD",1753412223997,1.08518228,116760.0,116750.0,0.14828901]
["bitfinex","BTCUSD",1753412224479,1.08518228,116760.0,116750.0,0.14528901]
["bitfinex","BTCUSD",1753412224919,1.46375963,116760.0,116750.0,0.14728901]
["bitfinex","BTCUSD",1753412225144,1.46375963,116760.0,116750.0,0.14928901]
["bitfinex","BTCUSD",1753412225357,1.46375963,116760.0,116750.0,0.14728901]
["bitfinex","BTCUSD",1753412225602,1.46375963,116760.0,116750.0,0.14628901]
["bitfinex","BTCUSD",1753412225818,1.16965958,116760.0,116750.0,0.14628901]
["bitfinex","BTCUSD",1753412226033,1.54823693,116760.0,116750.0,0.00204901]
["bitfinex","BTCUSD",1753412226719,1.46375963,116760.0,116750.0,0.00204901]
["bitfinex","BTCUSD",1753412227169,1.46997959,116760.0,116750.0,0.00204901]
["bitfinex","BTCUSD",1753412227389,1.09140224,116760.0,116750.0,0.00204901]
["bitfinex","BTCUSD",1753412230489,1.46997959,116760.0,116750.0,0.00204901]
["bitfinex","BTCUSD",1753412232508,1.66493959,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753412232726,1.74941689,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753412233710,1.79941689,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753412233966,0.20590146,116740.0,116730.0,0.14496]
["bitfinex","BTCUSD",1753412234218,0.63287876,116740.0,116730.0,0.14500902]
["bitfinex","BTCUSD",1753412234442,0.69252876,116740.0,116730.0,0.14500902]
["bitfinex","BTCUSD",1753412235608,0.69252876,116740.0,116730.0,0.00204902]
["bitfinex","BTCUSD",1753412236483,1.03252876,116740.0,116730.0,0.00204902]
["bitfinex","BTCUSD",1753412236968,1.11135434,116740.0,116730.0,0.00204902]
["bitfinex","BTCUSD",1753412237215,1.17585434,116740.0,116730.0,0.00204902]
["bitfinex","BTCUSD",1753412237451,1.09702876,116740.0,116730.0,0.00204902]
["bitfinex","BTCUSD",1753412237678,1.47560611,116740.0,116730.0,0.00204902]
["bitfinex","BTCUSD",1753412238383,1.47560611,116740.0,116730.0,4.902e-05]
["bitfinex","BTCUSD",1753412238623,1.47660611,116740.0,116730.0,4.902e-05]
["bitfinex","BTCUSD",1753412238843,1.56108341,116740.0,116730.0,4.902e-05]
["bitfinex","BTCUSD",1753412239068,1.18250606,116740.0,116730.0,4.902e-05]
["bitfinex","BTCUSD",1753412239293,1.54395185,116740.0,116700.0,0.14484]
["bitfinex","BTCUSD",1753412239519,0.18856194,116680.0,116670.0,0.0588328]
["bitfinex","BTCUSD",1753412239778,0.17999489,116670.0,116650.0,0.20586201]
["bitfinex","BTCUSD",1753412239999,0.5310615,116680.0,116660.0,0.34191342]
["bitfinex","BTCUSD",1753412240224,0.00267849,116670.0,116660.0,0.19715335]
["bitfinex","BTCUSD",1753412240440,0.00267849,116670.0,116660.0,0.35048497]
["bitfinex","BTCUSD",1753412240661,0.00267849,116670.0,116660.0,0.34191357]
["bitfinex","BTCUSD",1753412240890,0.00267849,116670.0,116660.0,0.35048512]
["bitfinex","BTCUSD",1753412241318,0.00267849,116670.0,116660.0,0.35905659]
["bitfinex","BTCUSD",1753412241748,0.53963173,116680.0,116660.0,0.35905652]
["bitfinex","BTCUSD",1753412241975,0.53963173,116680.0,116660.0,0.35048461]
["bitfinex","BTCUSD",1753412242206,0.53106143,116680.0,116660.0,0.3590555]
["bitfinex","BTCUSD",1753412242430,0.53963173,116680.0,116660.0,0.34191292]
["bitfinex","BTCUSD",1753412242653,0.54920217,116680.0,116660.0,0.34191299]
["bitfinex","BTCUSD",1753412242870,0.0844773,116670.0,116660.0,0.35048425]
["bitfinex","BTCUSD",1753412243082,0.0844773,116670.0,116660.0,0.35411292]
["bitfinex","BTCUSD",1753412243782,0.3435,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1753412244000,0.3425,116680.0,116670.0,0.21776566]
["bitfinex","BTCUSD",1753412244220,0.62409659,116680.0,116670.0,0.017]
["bitfinex","BTCUSD",1753412244442,0.62709644,116680.0,116660.0,0.37968512]
["bitfinex","BTCUSD",1753412244656,0.60695621,116680.0,116660.0,0.37968512]
["bitfinex","BTCUSD",1753412244866,0.18856507,116670.0,116650.0,0.23567587]
["bitfinex","BTCUSD",1753412245093,0.28161325,116670.0,116660.0,0.15329191]
["bitfinex","BTCUSD",1753412245313,0.28161325,116670.0,116660.0,0.14472]
["bitfinex","BTCUSD",1753412245533,0.0844773,116670.0,116660.0,0.33330182]
["bitfinex","BTCUSD",1753412245766,0.0844773,116670.0,116660.0,0.34187322]
["bitfinex","BTCUSD",1753412245984,0.0844773,116670.0,116660.0,0.37107322]
["bitfinex","BTCUSD",1753412246212,0.09572638,116670.0,116660.0,0.3247302]
["bitfinex","BTCUSD",1753412246425,0.08715579,116670.0,116660.0,0.34187351]
["bitfinex","BTCUSD",1753412246663,0.0844773,116670.0,116660.0,0.36264491]
["bitfinex","BTCUSD",1753412247093,0.0844773,116670.0,116660.0,0.36264498]
["bitfinex","BTCUSD",1753412247570,0.09504782,116670.0,116660.0,0.35407351]
["bitfinex","BTCUSD",1753412247778,0.0864773,116670.0,116660.0,0.37121653]
["bitfinex","BTCUSD",1753412248014,0.0864773,116670.0,116660.0,0.37121609]
["bitfinex","BTCUSD",1753412248246,0.09504782,116670.0,116660.0,0.36264469]
["bitfinex","BTCUSD",1753412248482,0.0864773,116670.0,116660.0,0.36264469]
["bitfinex","BTCUSD",1753412248713,0.0864773,116670.0,116660.0,0.35407322]
["bitfinex","BTCUSD",1753412248947,0.0864773,116670.0,116660.0,0.37121609]
["bitfinex","BTCUSD",1753412249174,0.09504782,116670.0,116660.0,0.37121609]
["bitfinex","BTCUSD",1753412249401,0.0864773,116670.0,116660.0,0.35901609]
["bitfinex","BTCUSD",1753412249639,0.0864773,116670.0,116660.0,0.70989339]
["bitfinex","BTCUSD",1753412250150,0.0927723,116670.0,116660.0,0.70989339]
["bitfinex","BTCUSD",1753412251055,0.0927723,116670.0,116660.0,0.62541609]
["bitfinex","BTCUSD",1753412251476,0.10134282,116670.0,116660.0,0.60827322]
["bitfinex","BTCUSD",1753412251697,0.10134282,116670.0,116660.0,0.61684462]
["bitfinex","BTCUSD",1753412251915,0.10134282,116670.0,116660.0,0.58255836]
["bitfinex","BTCUSD",1753412251916,0.11848422,116670.0,116660.0,0.58255836]
["bitfinex","BTCUSD",1753412252137,0.11848415,116670.0,116660.0,0.59113013]
["bitfinex","BTCUSD",1753412252352,0.10991341,116670.0,116660.0,0.59970168]
["bitfinex","BTCUSD",1753412252567,0.12116256,116670.0,116660.0,0.59970175]
["bitfinex","BTCUSD",1753412252777,0.13830433,116670.0,116660.0,0.59970175]
["bitfinex","BTCUSD",1753412252987,0.12973337,116670.0,116660.0,0.59970182]
["bitfinex","BTCUSD",1753412253214,0.1297333,116670.0,116660.0,0.60827344]
["bitfinex","BTCUSD",1753412253448,0.12705481,116670.0,116660.0,0.62541646]
["bitfinex","BTCUSD",1753412253686,0.35884697,116670.0,116660.0,0.4282636]
["bitfinex","BTCUSD",1753412253904,0.73883936,116670.0,116660.0,0.60827358]
["bitfinex","BTCUSD",1753412254109,0.70430936,116670.0,116660.0,0.59970196]
["bitfinex","BTCUSD",1753412254523,0.64954936,116670.0,116660.0,0.59962196]
["bitfinex","BTCUSD",1753412254736,0.70430936,116670.0,116660.0,0.33322182]
["bitfinex","BTCUSD",1753412254962,0.69573877,116670.0,116660.0,0.33322189]
["bitfinex","BTCUSD",1753412255183,0.69573906,116670.0,116660.0,0.33322197]
["bitfinex","BTCUSD",1753412255422,0.68716818,116670.0,116660.0,0.33322197]
["bitfinex","BTCUSD",1753412255637,0.68716818,116670.0,116660.0,0.35036514]
["bitfinex","BTCUSD",1753412255964,0.68716818,116670.0,116660.0,0.33322197]
["bitfinex","BTCUSD",1753412256214,0.68716818,116670.0,116660.0,0.35036521]
["bitfinex","BTCUSD",1753412256393,0.69573914,116670.0,116660.0,0.34179366]
["bitfinex","BTCUSD",1753412256669,0.68716818,116670.0,116660.0,0.35036521]
["bitfinex","BTCUSD",1753412256814,0.67859737,116670.0,116660.0,0.35893668]
["bitfinex","BTCUSD",1753412257262,0.62383737,116670.0,116660.0,0.35893668]
["bitfinex","BTCUSD",1753412257495,0.62383737,116670.0,116660.0,0.35893624]
["bitfinex","BTCUSD",1753412257723,0.63240833,116670.0,116660.0,0.33322175]
["bitfinex","BTCUSD",1753412257945,0.63240818,116670.0,116660.0,0.3417933]
["bitfinex","BTCUSD",1753412258564,0.68716818,116670.0,116660.0,0.3417933]
["bitfinex","BTCUSD",1753412258769,0.68716818,116670.0,116660.0,0.32465013]
["bitfinex","BTCUSD",1753412259016,0.68716818,116670.0,116660.0,0.33322182]
["bitfinex","BTCUSD",1753412259433,0.67002663,116670.0,116660.0,0.35036484]
["bitfinex","BTCUSD",1753412259653,0.69220825,116670.0,116660.0,0.32465013]
["bitfinex","BTCUSD",1753412259865,0.76277973,116670.0,116660.0,0.14464]
["bitfinex","BTCUSD",1753412260500,0.75420899,116670.0,116660.0,0.14464]
["bitfinex","BTCUSD",1753412261128,0.75420899,116670.0,116660.0,0.15321184]
["bitfinex","BTCUSD",1753412261338,0.82663727,116670.0,116660.0,0.14464]
["bitfinex","BTCUSD",1753412261640,0.75420899,116670.0,116660.0,0.01714368]
["bitfinex","BTCUSD",1753412261871,0.75420899,116670.0,116660.0,0.15317191]
["bitfinex","BTCUSD",1753412262066,0.75420899,116670.0,116660.0,0.1446]
["bitfinex","BTCUSD",1753412262479,0.03907169,116660.0,116650.0,0.20635226]
["bitfinex","BTCUSD",1753412262752,0.1670773,116660.0,116650.0,0.35095226]
["bitfinex","BTCUSD",1753412262945,0.18422025,116660.0,116650.0,0.35095226]
["bitfinex","BTCUSD",1753412263369,0.18422017,116660.0,116650.0,0.35095226]
["bitfinex","BTCUSD",1753412263582,0.36623022,116660.0,116650.0,0.3423402]
["bitfinex","BTCUSD",1753412264017,0.45927936,116660.0,116650.0,0.3423402]
["bitfinex","BTCUSD",1753412264216,0.37480206,116660.0,116650.0,0.3423402]
["bitfinex","BTCUSD",1753412264439,0.37480206,116660.0,116650.0,0.15382201]
["bitfinex","BTCUSD",1753412264655,0.37480206,116660.0,116650.0,0.32527507]
["bitfinex","BTCUSD",1753412264890,0.37773206,116660.0,116650.0,0.32527507]
["bitfinex","BTCUSD",1753412265113,0.37773206,116660.0,116650.0,0.14524944]
["bitfinex","BTCUSD",1753412265327,0.81977649,116660.0,116650.0,0.14524944]
["bitfinex","BTCUSD",1753412265530,1.13471008,116660.0,116650.0,0.14524944]
["bitfinex","BTCUSD",1753412265742,0.8112048,116660.0,116650.0,0.14524944]
["bitfinex","BTCUSD",1753412266381,0.8092048,116660.0,116650.0,0.14824944]
["bitfinex","BTCUSD",1753412266597,0.8092048,116660.0,116650.0,0.15124944]
["bitfinex","BTCUSD",1753412267084,0.7247275,116660.0,116650.0,0.14824944]
["bitfinex","BTCUSD",1753412267295,0.7247275,116660.0,116650.0,0.15024944]
["bitfinex","BTCUSD",1753412269201,0.99613278,116660.0,116650.0,0.15024944]
["bitfinex","BTCUSD",1753412269439,1.04823278,116660.0,116650.0,0.15024944]
["bitfinex","BTCUSD",1753412269891,1.04823278,116660.0,116650.0,0.15020944]
["bitfinex","BTCUSD",1753412270119,1.13271008,116660.0,116650.0,0.15020944]
["bitfinex","BTCUSD",1753412270375,0.8092048,116660.0,116650.0,0.15020944]
["bitfinex","BTCUSD",1753412270598,1.1501591,116660.0,116650.0,0.15020944]
["bitfinex","BTCUSD",1753412270816,1.16603814,116660.0,116650.0,0.15020944]
["bitfinex","BTCUSD",1753412271247,0.84253286,116660.0,116650.0,0.15020944]
["bitfinex","BTCUSD",1753412271467,1.16603814,116660.0,116650.0,0.15020944]
["bitfinex","BTCUSD",1753412271604,1.16603406,116660.0,116650.0,0.14820944]
["bitfinex","BTCUSD",1753412271826,0.74060246,116660.0,116650.0,0.14520944]
["bitfinex","BTCUSD",1753412272239,0.74060246,116660.0,116650.0,0.14820944]
["bitfinex","BTCUSD",1753412274332,0.25244637,116620.0,116610.0,0.0002]
["bitfinex","BTCUSD",1753412274559,1.4048821,116620.0,116610.0,0.0002]
["bitfinex","BTCUSD",1753412274802,1.15226827,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412275025,1.13640682,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412275249,1.13640682,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412275492,1.4599121,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412275749,1.47576222,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412275990,1.47676222,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412276472,1.47576222,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412277183,1.50139421,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412277415,1.17788893,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412278144,1.14458979,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412278592,1.1189578,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412278848,1.13640682,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412279056,1.13640682,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412279304,1.53180387,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412279521,1.13640682,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412281378,0.60704896,116620.0,116610.0,0.52429899]
["bitfinex","BTCUSD",1753412281599,0.66772381,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412281824,0.70286381,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412282111,0.70286381,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412282112,1.10853081,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412282344,1.19300811,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412282578,1.19300811,116620.0,116610.0,0.14472903]
["bitfinex","BTCUSD",1753412283734,1.6058603,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412283976,1.7503403,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412284495,1.37077034,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412285012,1.34437961,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412285298,1.72394957,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412285577,1.34437961,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412288651,1.19989961,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412288897,1.34433961,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412289591,1.18245059,116620.0,116610.0,0.00024903]
["bitfinex","BTCUSD",1753412290031,0.18008731,116610.0,116600.0,0.0200033]
["bitfinex","BTCUSD",1753412290255,0.42910289,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412290499,0.80160289,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412291868,0.80160289,116610.0,116600.0,0.16459042]
["bitfinex","BTCUSD",1753412292114,0.80160289,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412292345,0.97929061,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412292573,1.31929061,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412292802,1.69886057,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412293037,1.31929061,116610.0,116600.0,0.02115042]
["bitfinex","BTCUSD",1753412293285,1.17585061,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412293525,1.17785061,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412293760,1.07217461,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412294889,1.07017461,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412295583,1.06917461,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412295837,1.06917461,116610.0,116600.0,0.16459042]
["bitfinex","BTCUSD",1753412296280,0.82222728,116610.0,116600.0,0.16459042]
["bitfinex","BTCUSD",1753412298113,0.76121728,116610.0,116600.0,0.16459042]
["bitfinex","BTCUSD",1753412299234,0.77705402,116610.0,116600.0,0.16459042]
["bitfinex","BTCUSD",1753412301275,0.76121728,116610.0,116600.0,0.16459042]
["bitfinex","BTCUSD",1753412302807,0.76121728,116610.0,116600.0,0.43099042]
["bitfinex","BTCUSD",1753412305966,0.76121728,116610.0,116600.0,0.43087042]
["bitfinex","BTCUSD",1753412306815,0.76789647,116610.0,116600.0,0.43087042]
["bitfinex","BTCUSD",1753412307687,1.10789647,116610.0,116600.0,0.43087042]
["bitfinex","BTCUSD",1753412309126,1.43175867,116610.0,116600.0,0.43087042]
["bitfinex","BTCUSD",1753412309810,1.43175867,116610.0,116600.0,0.28655042]
["bitfinex","BTCUSD",1753412310043,1.44764599,116610.0,116600.0,0.28655042]
["bitfinex","BTCUSD",1753412310683,1.44764599,116610.0,116600.0,0.43083042]
["bitfinex","BTCUSD",1753412311384,1.43175867,116610.0,116600.0,0.43083042]
["bitfinex","BTCUSD",1753412311598,1.44765413,116610.0,116600.0,0.43083042]
["bitfinex","BTCUSD",1753412311822,1.12379193,116610.0,116600.0,0.43083042]
["bitfinex","BTCUSD",1753412312045,1.10789647,116610.0,116600.0,0.43083042]
["bitfinex","BTCUSD",1753412312266,1.43175867,116610.0,116600.0,0.43083042]
["bitfinex","BTCUSD",1753412312490,1.44765602,116610.0,116600.0,0.43083042]
["bitfinex","BTCUSD",1753412312709,1.43175867,116610.0,116600.0,0.28655042]
["bitfinex","BTCUSD",1753412312922,1.59189529,116610.0,116600.0,0.28655042]
["bitfinex","BTCUSD",1753412313382,1.60934431,116610.0,116600.0,0.28655042]
["bitfinex","BTCUSD",1753412314714,1.60934431,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412316236,1.60934381,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412316443,1.60930381,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412316653,1.28544161,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412316853,1.60930381,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412318855,1.28544161,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412319308,1.59340769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412320721,1.26954549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412320954,1.59340769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412321430,1.59440769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412321872,1.59640769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412322089,1.27254549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412322331,1.59640769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412326529,1.27254549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412326744,1.59640769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412326972,1.27254549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412327190,1.59640769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412327633,1.45220769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412327868,1.59632769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412330102,1.12834549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412330366,1.27242549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412330582,1.59628769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412333368,1.45220769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412333575,1.59624769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412333991,1.27238549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412334227,1.59624769,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412334437,1.27234549,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412335105,1.08089647,116610.0,116600.0,0.34401262]
["bitfinex","BTCUSD",1753412335314,1.05837206,116610.0,116600.0,0.5155392]
["bitfinex","BTCUSD",1753412335569,0.71837206,116610.0,116600.0,0.20025325]
["bitfinex","BTCUSD",1753412335778,0.71837206,116610.0,116600.0,0.03730292]
["bitfinex","BTCUSD",1753412335994,0.70122125,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412336875,0.70122125,116610.0,116600.0,0.02872674]
["bitfinex","BTCUSD",1753412337098,0.70122125,116610.0,116600.0,0.03730299]
["bitfinex","BTCUSD",1753412337331,0.70979662,116610.0,116600.0,0.21740575]
["bitfinex","BTCUSD",1753412337548,0.70979662,116610.0,116600.0,0.23455788]
["bitfinex","BTCUSD",1753412338200,0.54685975,116610.0,116600.0,0.22598127]
["bitfinex","BTCUSD",1753412338405,0.71837162,116610.0,116600.0,0.21740531]
["bitfinex","BTCUSD",1753412338620,0.63389469,116610.0,116600.0,0.53269148]
["bitfinex","BTCUSD",1753412338822,0.63389469,116610.0,116600.0,0.54984347]
["bitfinex","BTCUSD",1753412339043,0.63289469,116610.0,116600.0,0.54984347]
["bitfinex","BTCUSD",1753412339247,0.63947028,116610.0,116600.0,0.54984347]
["bitfinex","BTCUSD",1753412339531,0.63947028,116610.0,116600.0,0.55184347]
["bitfinex","BTCUSD",1753412339949,0.63947028,116610.0,116600.0,0.56041935]
["bitfinex","BTCUSD",1753412340189,0.63947028,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412340190,0.70679677,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412340419,1.11239677,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412341621,0.96231947,116610.0,116600.0,0.20225332]
["bitfinex","BTCUSD",1753412341862,0.96231947,116610.0,116600.0,0.21082957]
["bitfinex","BTCUSD",1753412342128,0.43365649,116610.0,116600.0,0.73349979]
["bitfinex","BTCUSD",1753412342555,0.43365649,116610.0,116600.0,1.05736199]
["bitfinex","BTCUSD",1753412342775,0.43365649,116610.0,116600.0,1.14183929]
["bitfinex","BTCUSD",1753412342987,0.43365649,116610.0,116600.0,0.81797709]
["bitfinex","BTCUSD",1753412343674,0.4269773,116610.0,116600.0,0.73349979]
["bitfinex","BTCUSD",1753412344348,0.4269773,116610.0,116600.0,0.40963759]
["bitfinex","BTCUSD",1753412344558,0.4269773,116610.0,116600.0,0.73349979]
["bitfinex","BTCUSD",1753412345003,0.4269773,116610.0,116600.0,0.73249979]
["bitfinex","BTCUSD",1753412345229,0.4355523,116610.0,116600.0,0.40006141]
["bitfinex","BTCUSD",1753412345462,0.4269773,116610.0,116600.0,0.72592361]
["bitfinex","BTCUSD",1753412345913,0.4269773,116610.0,116600.0,0.72492361]
["bitfinex","BTCUSD",1753412346192,0.4269773,116610.0,116600.0,0.72692361]
["bitfinex","BTCUSD",1753412346433,0.4269773,116610.0,116600.0,0.3652456]
["bitfinex","BTCUSD",1753412346647,0.8269773,116610.0,116600.0,0.72688361]
["bitfinex","BTCUSD",1753412347096,0.8269773,116610.0,116600.0,0.99328361]
["bitfinex","BTCUSD",1753412347292,0.3425,116610.0,116600.0,0.99328361]
["bitfinex","BTCUSD",1753412353449,0.3425,116610.0,116600.0,0.99320361]
["bitfinex","BTCUSD",1753412353873,0.3425,116610.0,116600.0,1.07768091]
["bitfinex","BTCUSD",1753412354167,0.3425,116610.0,116600.0,0.66934141]
["bitfinex","BTCUSD",1753412354339,0.3425,116610.0,116600.0,0.99320361]
["bitfinex","BTCUSD",1753412355640,0.3425,116610.0,116600.0,0.66934141]
["bitfinex","BTCUSD",1753412355893,0.3425,116610.0,116600.0,0.99320361]
["bitfinex","BTCUSD",1753412357264,0.34098,116610.0,116600.0,0.99320361]
["bitfinex","BTCUSD",1753412357469,0.34098,116610.0,116600.0,1.40154311]
["bitfinex","BTCUSD",1753412360450,0.07458,116610.0,116600.0,1.55446311]
["bitfinex","BTCUSD",1753412360665,0.07458,116610.0,116600.0,1.35170056]
["bitfinex","BTCUSD",1753412361175,0.07458,116610.0,116600.0,1.34970056]
["bitfinex","BTCUSD",1753412361444,0.07458,116610.0,116600.0,1.19382056]
["bitfinex","BTCUSD",1753412361717,0.07458,116610.0,116600.0,1.29474256]
["bitfinex","BTCUSD",1753412361952,0.07458,116610.0,116600.0,1.15106256]
["bitfinex","BTCUSD",1753412362202,1.14777092,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412362437,1.17086405,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412362646,1.17186405,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412363115,1.17086405,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412363328,1.25634135,116610.0,116600.0,0.02215042]
["bitfinex","BTCUSD",1753412363543,1.25634135,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412363776,1.26034135,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412364210,1.26334135,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412364433,1.28870082,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412364676,1.28370082,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412364869,1.28770082,116610.0,116600.0,0.02015042]
["bitfinex","BTCUSD",1753412366887,1.33770082,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753412367335,1.31234135,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753412372292,1.31933657,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753412373397,1.46293657,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753412374289,1.48860523,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753412374931,1.49069523,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753412375590,0.39758268,116580.0,116570.0,0.01718492]
["bitfinex","BTCUSD",1753412375813,0.95502046,116580.0,116570.0,0.01767376]
["bitfinex","BTCUSD",1753412376030,1.07338046,116580.0,116570.0,0.01767376]
["bitfinex","BTCUSD",1753412376273,0.74951826,116580.0,116570.0,0.01767376]
["bitfinex","BTCUSD",1753412376499,1.07338046,116580.0,116570.0,0.01767376]
["bitfinex","BTCUSD",1753412376733,1.09916446,116580.0,116570.0,0.01767376]
["bitfinex","BTCUSD",1753412377200,0.43814902,116570.0,116540.0,0.065]
["bitfinex","BTCUSD",1753412377430,1.40454819,116550.0,116540.0,0.065]
["bitfinex","BTCUSD",1753412377682,1.26211599,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412377922,1.33041567,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412378131,1.36191567,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412379032,1.50543567,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412379278,1.53286395,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412379498,1.58286395,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412379723,1.43934395,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412379946,1.04803273,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412380197,1.37389493,116550.0,116540.0,0.0066]
["bitfinex","BTCUSD",1753412380433,0.5876445,116540.0,116530.0,0.01082689]
["bitfinex","BTCUSD",1753412380663,0.88802909,116540.0,116530.0,0.01082689]
["bitfinex","BTCUSD",1753412380888,1.28672201,116540.0,116530.0,0.01082689]
["bitfinex","BTCUSD",1753412381121,1.28672201,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412381401,0.96285981,116540.0,116530.0,0.01082689]
["bitfinex","BTCUSD",1753412381624,0.96485981,116540.0,116530.0,0.01082689]
["bitfinex","BTCUSD",1753412381854,0.965349,116540.0,116530.0,0.01082689]
["bitfinex","BTCUSD",1753412382323,0.967349,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412382546,1.031249,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412382999,1.411329,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412383428,1.031249,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412383646,1.411329,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412384297,1.031249,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412384509,0.981249,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412386379,1.005038,116540.0,116530.0,0.15434689]
["bitfinex","BTCUSD",1753412386617,0.92886443,116540.0,116530.0,0.08573768]
["bitfinex","BTCUSD",1753412387098,1.30694443,116540.0,116530.0,0.08573768]
["bitfinex","BTCUSD",1753412387576,0.92686443,116540.0,116530.0,0.08573768]
["bitfinex","BTCUSD",1753412387816,0.60085997,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412388050,1.14203727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412388291,1.19940727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412388759,1.24940727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412390383,1.39396727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412390603,1.01388727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412390861,1.47844457,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412391335,1.48044457,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412391571,1.39596727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412393471,1.01588727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412393698,1.39596727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412394571,1.01588727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412394794,1.39596727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412395956,1.01588727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412396187,1.39596727,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412396971,1.42176227,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412397476,1.29492373,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412397721,1.43976373,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412398192,1.43968373,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412398942,1.29492373,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412399181,1.48964373,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412400590,1.54111373,116530.0,116520.0,0.0266644]
["bitfinex","BTCUSD",1753412400839,0.58767544,116520.0,116510.0,0.2240896]
["bitfinex","BTCUSD",1753412401026,1.3465842,116520.0,116510.0,0.2240896]
["bitfinex","BTCUSD",1753412401302,0.41125518,116520.0,116510.0,0.2260396]
["bitfinex","BTCUSD",1753412401518,0.79452936,116520.0,116510.0,0.2240896]
["bitfinex","BTCUSD",1753412401762,0.79452936,116520.0,116510.0,0.0537896]
["bitfinex","BTCUSD",1753412401763,1.15197838,116520.0,116510.0,0.0537896]
["bitfinex","BTCUSD",1753412402234,0.18025735,116500.0,116490.0,0.2857873]
["bitfinex","BTCUSD",1753412402473,0.18025735,116500.0,116490.0,0.1411873]
["bitfinex","BTCUSD",1753412402474,0.42360367,116500.0,116490.0,0.1411873]
["bitfinex","BTCUSD",1753412402737,0.48097367,116500.0,116490.0,0.2860673]
["bitfinex","BTCUSD",1753412403194,0.35676367,116500.0,116490.0,0.1431373]
["bitfinex","BTCUSD",1753412403649,0.35725255,116500.0,116490.0,0.1441373]
["bitfinex","BTCUSD",1753412403878,0.35725255,116500.0,116490.0,0.1403573]
["bitfinex","BTCUSD",1753412404770,0.35725255,116500.0,116490.0,0.1393573]
["bitfinex","BTCUSD",1753412405032,0.35725255,116500.0,116490.0,0.2842373]
["bitfinex","BTCUSD",1753412406135,0.44236255,116500.0,116490.0,0.2843573]
["bitfinex","BTCUSD",1753412406391,0.47876255,116500.0,116490.0,0.2843573]
["bitfinex","BTCUSD",1753412406607,0.49459289,116500.0,116490.0,0.2843573]
["bitfinex","BTCUSD",1753412407075,0.83459289,116500.0,116490.0,0.1393573]
["bitfinex","BTCUSD",1753412407308,1.1590944,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412407553,1.23266406,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412407797,1.25846306,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412408724,1.25252094,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412408918,1.39780094,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412409349,1.12329943,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412409576,1.05567189,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412409795,1.3801734,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412410238,1.38757455,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412411115,0.38883402,116500.0,116490.0,0.1971073]
["bitfinex","BTCUSD",1753412411782,1.02915521,116500.0,116490.0,0.1940873]
["bitfinex","BTCUSD",1753412412053,1.07528555,116500.0,116490.0,0.1395073]
["bitfinex","BTCUSD",1753412412264,0.72048404,116500.0,116490.0,0.1395073]
["bitfinex","BTCUSD",1753412413132,0.72048404,116500.0,116490.0,0.2845473]
["bitfinex","BTCUSD",1753412414017,0.72048404,116500.0,116490.0,0.1971073]
["bitfinex","BTCUSD",1753412414237,0.72048404,116500.0,116490.0,0.1425273]
["bitfinex","BTCUSD",1753412414452,0.72048404,116500.0,116490.0,0.1940873]
["bitfinex","BTCUSD",1753412418556,0.72051495,116500.0,116490.0,0.1940873]
["bitfinex","BTCUSD",1753412419234,0.72051495,116500.0,116490.0,0.1395073]
["bitfinex","BTCUSD",1753412420141,0.72051495,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412420142,1.31272646,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412420359,1.16812646,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412420575,1.31260646,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412420795,1.31260646,116500.0,116490.0,0.1395073]
["bitfinex","BTCUSD",1753412421463,1.31261053,116500.0,116490.0,0.1395073]
["bitfinex","BTCUSD",1753412421898,1.31257053,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412422159,0.98806917,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412422389,1.31257068,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412423553,1.16813068,116500.0,116490.0,0.1395073]
["bitfinex","BTCUSD",1753412423833,1.31243041,116500.0,116490.0,0.1395073]
["bitfinex","BTCUSD",1753412424335,1.31243041,116500.0,116490.0,0.1374073]
["bitfinex","BTCUSD",1753412424563,1.31243041,116500.0,116480.0,0.0014]
["bitfinex","BTCUSD",1753412424564,0.58307283,116490.0,116480.0,0.0014]
["bitfinex","BTCUSD",1753412424795,1.09497367,116490.0,116480.0,0.0014]
["bitfinex","BTCUSD",1753412425014,1.37548367,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1753412425289,1.23623142,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1753412425560,0.54633833,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412425840,0.8686411,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412426139,0.8472711,116470.0,116460.0,0.00216]
["bitfinex","BTCUSD",1753412426746,0.16764261,116470.0,116460.0,0.4028518]
["bitfinex","BTCUSD",1753412426752,0.1590573,116470.0,116460.0,0.4028518]
["bitfinex","BTCUSD",1753412426756,0.16764253,116470.0,116460.0,0.39426568]
["bitfinex","BTCUSD",1753412426944,0.26745072,116470.0,116460.0,0.4028518]
["bitfinex","BTCUSD",1753412427178,0.26476748,116470.0,116460.0,0.40285187]
["bitfinex","BTCUSD",1753412427351,0.44635003,116470.0,116460.0,0.00216]
["bitfinex","BTCUSD",1753412427511,0.43776443,116470.0,116460.0,0.00216]
["bitfinex","BTCUSD",1753412428188,0.43976443,116470.0,116460.0,0.20234]
["bitfinex","BTCUSD",1753412428383,0.43776443,116470.0,116460.0,0.20234]
["bitfinex","BTCUSD",1753412428862,0.89007594,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412429078,1.31049594,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412429513,1.32633147,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412429626,1.31049594,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412429853,1.35207924,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412430267,1.02757773,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412430483,1.40207924,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753412430696,1.14267773,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412430911,1.29367773,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412431128,1.67433178,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412431571,1.29367773,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412431799,1.67333178,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412432017,1.52781178,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412432224,1.29407773,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412432443,1.50306274,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412432652,0.92240869,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412432863,0.90657443,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412433286,1.05253443,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412433726,1.05261443,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753412434829,0.53776829,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412435073,0.71375344,116460.0,116450.0,0.01440498]
["bitfinex","BTCUSD",1753412435758,0.1590573,116460.0,116450.0,0.26951375]
["bitfinex","BTCUSD",1753412435979,0.1590573,116460.0,116450.0,0.30531375]
["bitfinex","BTCUSD",1753412435980,0.15954588,116460.0,116450.0,0.30531375]
["bitfinex","BTCUSD",1753412436192,0.15954588,116460.0,116450.0,0.8318478]
["bitfinex","BTCUSD",1753412436601,0.18530445,116460.0,116450.0,0.30531375]
["bitfinex","BTCUSD",1753412436824,0.16813185,116460.0,116450.0,0.45115375]
["bitfinex","BTCUSD",1753412437048,0.568132,116460.0,116450.0,0.45115375]
["bitfinex","BTCUSD",1753412437255,0.55954588,116460.0,116450.0,0.45115375]
["bitfinex","BTCUSD",1753412438089,0.55954588,116460.0,116450.0,0.45215375]
["bitfinex","BTCUSD",1753412438320,0.55954588,116460.0,116450.0,0.45315375]
["bitfinex","BTCUSD",1753412438948,0.55954588,116460.0,116450.0,0.8338078]
["bitfinex","BTCUSD",1753412439167,0.15954588,116460.0,116450.0,0.45315375]
["bitfinex","BTCUSD",1753412439386,0.15954588,116460.0,116450.0,0.8338078]
["bitfinex","BTCUSD",1753412439626,0.07506858,116460.0,116450.0,0.8338078]
["bitfinex","BTCUSD",1753412439831,0.07506858,116460.0,116450.0,1.1738078]
["bitfinex","BTCUSD",1753412440265,0.07506858,116460.0,116450.0,0.8328078]
["bitfinex","BTCUSD",1753412440690,0.07506858,116460.0,116450.0,0.8348078]
["bitfinex","BTCUSD",1753412441149,0.18402632,116520.0,116500.0,0.18025698]
["bitfinex","BTCUSD",1753412441374,0.0844773,116510.0,116500.0,0.60529413]
["bitfinex","BTCUSD",1753412441593,0.09305966,116510.0,116500.0,0.60529413]
["bitfinex","BTCUSD",1753412441811,0.0844773,116510.0,116500.0,0.43082008]
["bitfinex","BTCUSD",1753412442043,0.0844773,116510.0,116500.0,0.28530037]
["bitfinex","BTCUSD",1753412442280,0.0844773,116510.0,116500.0,0.43949287]
["bitfinex","BTCUSD",1753412442494,0.0844773,116510.0,116500.0,0.82014692]
["bitfinex","BTCUSD",1753412442711,0.07741298,116520.0,116500.0,0.82014604]
["bitfinex","BTCUSD",1753412442929,0.19740682,116510.0,116500.0,0.2075227]
["bitfinex","BTCUSD",1753412443147,0.31623206,116510.0,116500.0,4.889e-05]
["bitfinex","BTCUSD",1753412443471,1.13535108,116510.0,116500.0,0.14548889]
["bitfinex","BTCUSD",1753412443615,1.51894513,116510.0,116500.0,0.14548889]
["bitfinex","BTCUSD",1753412443846,1.51894513,116510.0,116500.0,4.889e-05]
["bitfinex","BTCUSD",1753412444075,1.51894513,116510.0,116500.0,0.00104889]
["bitfinex","BTCUSD",1753412444076,1.13829108,116510.0,116500.0,0.00104889]
["bitfinex","BTCUSD",1753412444289,1.66446513,116510.0,116500.0,0.00104889]
["bitfinex","BTCUSD",1753412444498,1.66446513,116510.0,116500.0,4.889e-05]
["bitfinex","BTCUSD",1753412444942,0.18890568,116460.0,116450.0,0.29627498]
["bitfinex","BTCUSD",1753412445164,0.71575721,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412445385,0.71864257,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412445599,0.61670298,116460.0,116450.0,0.06991498]
["bitfinex","BTCUSD",1753412445824,0.756342,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412446075,1.47699605,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412446294,1.62250254,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412447159,1.62350254,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412447398,1.14285485,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412447610,1.28829485,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412448746,1.14285485,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412448964,1.09454849,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412449174,0.94926313,116460.0,116450.0,0.06991498]
["bitfinex","BTCUSD",1753412449373,0.94926313,116460.0,116450.0,0.21519498]
["bitfinex","BTCUSD",1753412449579,0.96671215,116460.0,116450.0,0.21519498]
["bitfinex","BTCUSD",1753412449802,0.61784903,116460.0,116450.0,0.21519498]
["bitfinex","BTCUSD",1753412450091,0.62643544,116460.0,116450.0,0.42430126]
["bitfinex","BTCUSD",1753412450299,0.42894379,116460.0,116450.0,0.43288805]
["bitfinex","BTCUSD",1753412450514,0.42894379,116460.0,116450.0,0.45168805]
["bitfinex","BTCUSD",1753412450735,0.42894379,116460.0,116450.0,0.46868805]
["bitfinex","BTCUSD",1753412450957,0.34446649,116460.0,116450.0,0.8493421]
["bitfinex","BTCUSD",1753412451413,0.34446649,116460.0,116450.0,0.9338194]
["bitfinex","BTCUSD",1753412451636,0.34346649,116460.0,116450.0,0.8493421]
["bitfinex","BTCUSD",1753412451852,0.34346649,116460.0,116450.0,0.8492221]
["bitfinex","BTCUSD",1753412452068,0.34346649,116460.0,116450.0,0.8502221]
["bitfinex","BTCUSD",1753412452299,0.34346649,116460.0,116450.0,1.1902221]
["bitfinex","BTCUSD",1753412452754,0.34346649,116460.0,116450.0,0.80856805]
["bitfinex","BTCUSD",1753412452973,0.34346649,116460.0,116450.0,1.2736994]
["bitfinex","BTCUSD",1753412453620,0.34346649,116460.0,116450.0,0.80840805]
["bitfinex","BTCUSD",1753412454077,0.34446649,116460.0,116450.0,0.80840805]
["bitfinex","BTCUSD",1753412454518,0.34446649,116460.0,116450.0,1.1890621]
["bitfinex","BTCUSD",1753412454954,0.34446649,116460.0,116450.0,0.64627426]
["bitfinex","BTCUSD",1753412455204,0.34446649,116460.0,116450.0,0.76386112]
["bitfinex","BTCUSD",1753412455647,0.50031095,116460.0,116450.0,0.21772498]
["bitfinex","BTCUSD",1753412455872,0.68063066,116460.0,116450.0,0.15706498]
["bitfinex","BTCUSD",1753412456095,0.67204447,116460.0,116450.0,0.15750498]
["bitfinex","BTCUSD",1753412456314,0.72819447,116460.0,116450.0,0.16050498]
["bitfinex","BTCUSD",1753412456554,0.79039447,116460.0,116450.0,0.16042498]
["bitfinex","BTCUSD",1753412456773,0.78939447,116460.0,116450.0,0.16042498]
["bitfinex","BTCUSD",1753412457208,0.79233447,116460.0,116450.0,0.16142498]
["bitfinex","BTCUSD",1753412457427,0.85996201,116460.0,116450.0,0.16142498]
["bitfinex","BTCUSD",1753412457695,0.79233447,116460.0,116450.0,0.15842498]
["bitfinex","BTCUSD",1753412457870,0.67904947,116460.0,116450.0,0.15838498]
["bitfinex","BTCUSD",1753412458087,0.67156313,116460.0,116450.0,0.15838498]
["bitfinex","BTCUSD",1753412458312,0.73065313,116460.0,116450.0,0.01330498]
["bitfinex","BTCUSD",1753412458529,0.74810215,116460.0,116450.0,0.01330498]
["bitfinex","BTCUSD",1753412458749,1.08810215,116460.0,116450.0,0.15838498]
["bitfinex","BTCUSD",1753412459211,1.08910215,116460.0,116450.0,0.15738498]
["bitfinex","BTCUSD",1753412459644,1.08810215,116460.0,116450.0,0.15738498]
["bitfinex","BTCUSD",1753412460381,1.08516215,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412460810,1.08810215,116460.0,116450.0,0.15730498]
["bitfinex","BTCUSD",1753412461873,0.93967657,116460.0,116450.0,0.06933498]
["bitfinex","BTCUSD",1753412462088,0.93967657,116460.0,116450.0,0.07238498]
["bitfinex","BTCUSD",1753412462089,0.61684903,116460.0,116450.0,0.07238498]
["bitfinex","BTCUSD",1753412462298,0.6168494,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412462514,1.13804247,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412462742,0.75738842,116460.0,116450.0,0.15722498]
["bitfinex","BTCUSD",1753412462965,0.6729994,116460.0,116450.0,0.15722498]
["bitfinex","BTCUSD",1753412463171,0.60826306,116460.0,116450.0,0.15722498]
["bitfinex","BTCUSD",1753412464024,1.12815613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412464885,1.46815613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412467435,1.08750208,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412467647,1.46815613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412468225,1.61275613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412468443,1.46815613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412468673,1.08750208,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412468891,1.23198208,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412469155,1.61263613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412472593,1.23198208,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412472827,1.61263613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412473109,1.46815613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412473559,1.46808613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412473765,1.61280613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412474480,1.61491613,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412474701,1.06915306,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412474916,0.94819306,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412475141,0.96564208,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412475359,0.98119306,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412475592,1.03124208,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412475869,1.08834208,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412476112,0.62536529,116460.0,116450.0,0.09035498]
["bitfinex","BTCUSD",1753412476338,0.62536529,116460.0,116450.0,0.07155498]
["bitfinex","BTCUSD",1753412476339,0.61677947,116460.0,116450.0,0.07155498]
["bitfinex","BTCUSD",1753412476563,0.61677947,116460.0,116450.0,0.06852498]
["bitfinex","BTCUSD",1753412476789,0.61677947,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412476977,0.67387947,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412477666,0.61677947,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412478323,0.60819306,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412479447,0.60819306,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412480519,0.60819306,116460.0,116450.0,0.07906235]
["bitfinex","BTCUSD",1753412480520,0.62536596,116460.0,116450.0,0.07906235]
["bitfinex","BTCUSD",1753412480806,0.62536596,116460.0,116450.0,0.07047498]
["bitfinex","BTCUSD",1753412481059,0.61677888,116460.0,116450.0,0.07350498]
["bitfinex","BTCUSD",1753412481296,0.61677933,116460.0,116450.0,0.07350498]
["bitfinex","BTCUSD",1753412481780,0.61677933,116460.0,116450.0,0.07047498]
["bitfinex","BTCUSD",1753412482016,0.74078933,116460.0,116450.0,0.01425498]
["bitfinex","BTCUSD",1753412482254,1.12455338,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412482479,1.4820024,116460.0,116450.0,0.01230498]
["bitfinex","BTCUSD",1753412482699,1.6260024,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412483815,1.62382207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412484692,1.48082207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412484906,1.24416802,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412485130,1.62482207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412485345,1.62682207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412487160,1.24616802,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412487413,1.62682207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412488339,1.65262807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412488584,1.62682207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412488813,1.65262807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412493216,1.65856879,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412493743,2.03922284,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412494000,1.65856879,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412494245,1.27197402,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412494478,1.65262807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412495385,1.27197402,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412495631,1.65262807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412496115,1.65856801,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412496355,1.50862807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412496578,1.64111895,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412496804,1.63517905,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412497723,1.65262807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412498154,1.50862807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412498374,1.65262807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412498585,1.50862807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412498818,1.65262807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412501256,1.50862807,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412501522,1.09694802,116460.0,116450.0,0.00216001]
["bitfinex","BTCUSD",1753412501763,1.62659207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412503452,1.48259207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412503660,1.62659207,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412504087,1.65239907,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412504933,1.27174502,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412505143,1.65239907,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412505813,1.65235907,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412506231,1.66000545,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412508058,1.63419845,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412508287,1.66000445,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412508500,1.3380217,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412508715,1.71867575,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412509165,1.57471575,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412509349,1.71365575,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412509831,1.2485244,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412510260,1.62917845,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412510911,1.62913845,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412511372,1.2484844,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412511601,1.48357845,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412511823,1.62753845,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412512046,1.65929389,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753412512273,0.43033824,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412512495,0.97196643,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412512720,1.04125643,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412513192,1.09309643,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412513469,1.56224772,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412513682,1.56239413,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412513893,1.56539413,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412514343,1.56239413,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412514588,1.23732284,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412514837,1.56227413,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412515274,1.23720284,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412515501,1.23820284,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412515740,0.97514284,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412515965,1.11707284,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412516195,0.97311284,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412516447,0.97514284,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412516678,1.09294284,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412518040,1.09394284,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412519347,1.04210284,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412519994,1.09394284,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412520454,0.61666382,116420.0,116410.0,0.07420656]
["bitfinex","BTCUSD",1753412520699,0.62448157,116420.0,116410.0,0.07420656]
["bitfinex","BTCUSD",1753412520934,0.64165992,116420.0,116410.0,0.09300656]
["bitfinex","BTCUSD",1753412521222,0.7041088,116420.0,116410.0,0.09300656]
["bitfinex","BTCUSD",1753412521452,0.69551951,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412521882,0.83083853,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412522103,0.83379853,116420.0,116410.0,0.01572656]
["bitfinex","BTCUSD",1753412522540,0.83379853,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412522774,0.77899853,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412522992,0.63334144,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412523235,0.63334144,116420.0,116410.0,0.02108656]
["bitfinex","BTCUSD",1753412523679,0.63334144,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412524336,0.61589242,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412524556,0.62448171,116420.0,116410.0,0.07420656]
["bitfinex","BTCUSD",1753412525016,0.62448171,116420.0,116410.0,0.02108656]
["bitfinex","BTCUSD",1753412525230,0.62448171,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412526308,0.64396073,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412526534,0.67416073,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412528137,0.70616073,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412528389,0.70912073,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412528828,0.70616073,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412530008,0.64193073,116420.0,116410.0,0.01788656]
["bitfinex","BTCUSD",1753412530260,0.62448171,116420.0,116410.0,0.02108656]
["bitfinex","BTCUSD",1753412530506,0.61589242,116420.0,116410.0,0.02108656]
["bitfinex","BTCUSD",1753412530980,1.751233,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412531241,1.727052,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412531468,1.726052,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412531932,1.725052,116420.0,116410.0,0.00100001]
["bitfinex","BTCUSD",1753412532173,1.725052,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412532420,1.726052,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412533587,1.727052,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412534030,1.557273,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412535488,1.559273,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412536604,1.77834325,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412536814,1.80416325,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412537026,1.779053,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412537243,1.72331032,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412537957,21.72331032,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412539360,21.77917938,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753412543610,1.1327855,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412543818,1.62704066,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412544027,1.65330384,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412544244,1.28364207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412544458,1.71468184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412545347,1.71668184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412546472,1.33564207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412546704,1.86276184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412547155,1.86176184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412547391,1.86376184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412547614,1.86368184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412548077,1.86268184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412548301,1.86464184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412550434,1.48360207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412550647,1.86464184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412551322,1.48360207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412551534,1.86464184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412551763,1.48360207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412552206,1.86464184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412552850,1.48360207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412553291,1.86464184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412553961,1.28360207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412554382,1.66696184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412555659,1.66660184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412556262,1.51868184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412556476,1.66652184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412558558,1.28548207,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412558793,1.66652184,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412559038,1.78414938,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412559246,1.73010938,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412559489,1.78414938,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753412559707,0.19787673,116390.0,116380.0,0.01137814]
["bitfinex","BTCUSD",1753412559983,0.83270147,116390.0,116380.0,0.01137814]
["bitfinex","BTCUSD",1753412560200,1.17377114,116390.0,116380.0,0.01137814]
["bitfinex","BTCUSD",1753412560413,1.23099114,116390.0,116380.0,0.01137814]
["bitfinex","BTCUSD",1753412561052,0.91265137,116390.0,116380.0,0.01137814]
["bitfinex","BTCUSD",1753412561319,1.20749912,116390.0,116380.0,0.01337814]
["bitfinex","BTCUSD",1753412561750,1.23819912,116390.0,116380.0,0.01337814]
["bitfinex","BTCUSD",1753412563514,0.84995137,116390.0,116380.0,0.01137814]
["bitfinex","BTCUSD",1753412563729,1.17519912,116390.0,116380.0,0.01237814]
["bitfinex","BTCUSD",1753412563985,1.64492666,116390.0,116380.0,0.01237814]
["bitfinex","BTCUSD",1753412564216,1.64492666,116390.0,116350.0,0.00872589]
["bitfinex","BTCUSD",1753412564217,0.92906788,116360.0,116350.0,0.00852843]
["bitfinex","BTCUSD",1753412564440,1.35461485,116360.0,116350.0,0.38713618]
["bitfinex","BTCUSD",1753412564673,1.36347023,116360.0,116350.0,0.04627843]
["bitfinex","BTCUSD",1753412565133,1.36347023,116360.0,116350.0,0.04934843]
["bitfinex","BTCUSD",1753412565370,1.36347023,116360.0,116350.0,0.10075843]
["bitfinex","BTCUSD",1753412565601,1.43212522,116360.0,116350.0,0.03234843]
["bitfinex","BTCUSD",1753412565842,1.43212522,116360.0,116350.0,0.08375843]
["bitfinex","BTCUSD",1753412566064,1.49532522,116360.0,116350.0,0.01047843]
["bitfinex","BTCUSD",1753412567192,1.49532522,116360.0,116350.0,0.01247843]
["bitfinex","BTCUSD",1753412567426,1.49729522,116360.0,116350.0,0.01247843]
["bitfinex","BTCUSD",1753412567653,0.19793876,116350.0,116340.0,0.00799439]
["bitfinex","BTCUSD",1753412567897,0.9832734,116350.0,116340.0,0.00994439]
["bitfinex","BTCUSD",1753412569009,0.9832734,116350.0,116340.0,0.01094439]
["bitfinex","BTCUSD",1753412569703,0.99186793,116350.0,116340.0,0.1828543]
["bitfinex","BTCUSD",1753412569933,0.98067472,116350.0,116340.0,0.56940747]
["bitfinex","BTCUSD",1753412570153,0.98067472,116350.0,116340.0,0.42670214]
["bitfinex","BTCUSD",1753412570370,0.97208041,116350.0,116340.0,0.42670214]
["bitfinex","BTCUSD",1753412570579,0.97208041,116350.0,116340.0,0.57318214]
["bitfinex","BTCUSD",1753412570792,0.97208041,116350.0,116340.0,0.58177763]
["bitfinex","BTCUSD",1753412571026,0.44299599,116350.0,116340.0,0.77087823]
["bitfinex","BTCUSD",1753412571242,0.42554697,116350.0,116340.0,0.7880684]
["bitfinex","BTCUSD",1753412572554,0.42554697,116350.0,116340.0,0.7870684]
["bitfinex","BTCUSD",1753412572800,0.42554697,116350.0,116340.0,0.7900684]
["bitfinex","BTCUSD",1753412573025,0.42554697,116350.0,116340.0,0.7880684]
["bitfinex","BTCUSD",1753412573243,0.42554697,116350.0,116340.0,0.7910684]
["bitfinex","BTCUSD",1753412573686,0.42554697,116350.0,116340.0,0.7914684]
["bitfinex","BTCUSD",1753412573906,0.30526967,116350.0,116340.0,1.43179345]
["bitfinex","BTCUSD",1753412574372,0.30526967,116350.0,116340.0,1.77179345]
["bitfinex","BTCUSD",1753412575228,0.30526967,116350.0,116340.0,1.76879345]
["bitfinex","BTCUSD",1753412575666,0.30626967,116350.0,116340.0,1.79398581]
["bitfinex","BTCUSD",1753412576077,0.30626967,116350.0,116340.0,1.79098581]
["bitfinex","BTCUSD",1753412576488,0.30826967,116350.0,116340.0,1.79098581]
["bitfinex","BTCUSD",1753412577173,0.30826967,116350.0,116340.0,1.46573806]
["bitfinex","BTCUSD",1753412577586,0.30826967,116350.0,116340.0,1.79098581]
["bitfinex","BTCUSD",1753412578690,0.30826967,116350.0,116340.0,1.46573806]
["bitfinex","BTCUSD",1753412578914,0.218179,116360.0,116350.0,0.58767852]
["bitfinex","BTCUSD",1753412579139,0.218179,116360.0,116350.0,1.37731132]
["bitfinex","BTCUSD",1753412579369,0.218179,116360.0,116350.0,1.52343132]
["bitfinex","BTCUSD",1753412579828,0.218179,116360.0,116350.0,1.11370627]
["bitfinex","BTCUSD",1753412580038,0.218179,116360.0,116350.0,1.06370627]
["bitfinex","BTCUSD",1753412580254,0.224179,116360.0,116350.0,0.91758627]
["bitfinex","BTCUSD",1753412580468,0.228179,116360.0,116350.0,0.91758627]
["bitfinex","BTCUSD",1753412580685,0.228179,116360.0,116350.0,1.06474627]
["bitfinex","BTCUSD",1753412580902,0.228179,116360.0,116350.0,1.14922357]
["bitfinex","BTCUSD",1753412581110,0.218179,116360.0,116350.0,1.14922357]
["bitfinex","BTCUSD",1753412581329,0.218179,116360.0,116350.0,1.14910357]
["bitfinex","BTCUSD",1753412581546,0.223179,116360.0,116350.0,1.14910357]
["bitfinex","BTCUSD",1753412581996,0.223179,116360.0,116350.0,1.00206357]
["bitfinex","BTCUSD",1753412582210,0.223179,116360.0,116350.0,0.91758627]
["bitfinex","BTCUSD",1753412582435,0.223179,116360.0,116350.0,1.06446627]
["bitfinex","BTCUSD",1753412582637,0.3126563,116360.0,116350.0,0.72446627]
["bitfinex","BTCUSD",1753412583057,0.7126563,116360.0,116350.0,0.39921852]
["bitfinex","BTCUSD",1753412583327,0.7126563,116360.0,116350.0,0.72446627]
["bitfinex","BTCUSD",1753412584850,0.89313017,116360.0,116350.0,0.38904442]
["bitfinex","BTCUSD",1753412585059,0.89313009,116360.0,116350.0,0.72288648]
["bitfinex","BTCUSD",1753412585272,0.50172359,116360.0,116350.0,0.4823925]
["bitfinex","BTCUSD",1753412585489,0.49313009,116360.0,116350.0,0.67147662]
["bitfinex","BTCUSD",1753412585700,0.51891125,116360.0,116350.0,0.65428764]
["bitfinex","BTCUSD",1753412585926,0.51031731,116360.0,116350.0,0.49098718]
["bitfinex","BTCUSD",1753412586139,0.50172359,116360.0,116350.0,0.68866576]
["bitfinex","BTCUSD",1753412586358,0.31124972,116360.0,116350.0,0.68866583]
["bitfinex","BTCUSD",1753412586573,0.49172366,116360.0,116350.0,0.6714767]
["bitfinex","BTCUSD",1753412586786,0.49272366,116360.0,116350.0,0.69966539]
["bitfinex","BTCUSD",1753412586996,0.50131745,116360.0,116350.0,0.68247648]
["bitfinex","BTCUSD",1753412587243,0.5013173,116360.0,116350.0,0.69107079]
["bitfinex","BTCUSD",1753412587454,0.50991102,116360.0,116350.0,0.67388202]
["bitfinex","BTCUSD",1753412587669,0.50991102,116360.0,116350.0,0.68247648]
["bitfinex","BTCUSD",1753412587872,0.31224972,116360.0,116350.0,0.69107072]
["bitfinex","BTCUSD",1753412588943,0.3036563,116360.0,116350.0,0.69107072]
["bitfinex","BTCUSD",1753412589849,0.31224972,116360.0,116350.0,0.69107072]
["bitfinex","BTCUSD",1753412590301,0.3036563,116360.0,116350.0,0.74722072]
["bitfinex","BTCUSD",1753412590733,0.3036563,116360.0,116350.0,0.77802491]
["bitfinex","BTCUSD",1753412590955,0.3036563,116360.0,116350.0,0.74722072]
["bitfinex","BTCUSD",1753412591172,0.219179,116360.0,116350.0,0.74722072]
["bitfinex","BTCUSD",1753412592660,0.219179,116360.0,116350.0,1.01362072]
["bitfinex","BTCUSD",1753412592861,0.219179,116360.0,116350.0,0.74722072]
["bitfinex","BTCUSD",1753412594050,0.219179,116360.0,116350.0,1.15694577]
["bitfinex","BTCUSD",1753412594527,0.219179,116360.0,116350.0,1.07246847]
["bitfinex","BTCUSD",1753412595420,0.219179,116360.0,116350.0,1.33886847]
["bitfinex","BTCUSD",1753412596178,0.219179,116360.0,116350.0,1.07246847]
["bitfinex","BTCUSD",1753412597086,0.219179,116360.0,116350.0,0.93177297]
["bitfinex","BTCUSD",1753412597340,0.219179,116360.0,116350.0,1.46146847]
["bitfinex","BTCUSD",1753412597566,0.219179,116360.0,116350.0,1.49594577]
["bitfinex","BTCUSD",1753412597808,0.219179,116360.0,116350.0,1.54594577]
["bitfinex","BTCUSD",1753412598684,0.219179,116360.0,116350.0,1.81234577]
["bitfinex","BTCUSD",1753412598896,0.0078912,116390.0,116380.0,0.19762755]
["bitfinex","BTCUSD",1753412599114,0.0078912,116390.0,116380.0,0.97540192]
["bitfinex","BTCUSD",1753412599328,0.0711904,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1753412599530,0.15566777,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412599750,0.1556677,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412599963,0.1470773,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412600180,0.32748914,116400.0,116390.0,0.51624703]
["bitfinex","BTCUSD",1753412600414,0.01718294,116390.0,116380.0,0.33551516]
["bitfinex","BTCUSD",1753412600631,0.07109121,116390.0,116380.0,0.67892739]
["bitfinex","BTCUSD",1753412600837,0.0625,116390.0,116380.0,1.00156122]
["bitfinex","BTCUSD",1753412601050,0.1477245,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1753412601273,0.1477245,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412601713,0.15631497,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412601940,0.1734965,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412602163,0.16390566,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412602389,0.17172841,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412602671,0.16313779,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412602890,0.15454732,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412603117,0.17172834,116400.0,116390.0,0.52483831]
["bitfinex","BTCUSD",1753412603336,0.17172826,116400.0,116390.0,0.52783831]
["bitfinex","BTCUSD",1753412603559,0.09244732,116400.0,116390.0,0.52783831]
["bitfinex","BTCUSD",1753412603791,0.0001472,116400.0,116390.0,1.17445606]
["bitfinex","BTCUSD",1753412604007,0.0001472,116400.0,116390.0,0.84920831]
["bitfinex","BTCUSD",1753412604236,0.0001472,116400.0,116390.0,0.84790831]
["bitfinex","BTCUSD",1753412604453,0.0001472,116400.0,116390.0,1.07794561]
["bitfinex","BTCUSD",1753412604664,0.0001472,116400.0,116390.0,1.02427561]
["bitfinex","BTCUSD",1753412605309,0.0001472,116400.0,116390.0,1.07924561]
["bitfinex","BTCUSD",1753412606439,0.0001472,116400.0,116390.0,0.72706831]
["bitfinex","BTCUSD",1753412606888,0.0001472,116400.0,116390.0,0.99346831]
["bitfinex","BTCUSD",1753412607325,0.0001472,116400.0,116390.0,0.72836831]
["bitfinex","BTCUSD",1753412608214,0.0001472,116400.0,116390.0,0.67339831]
["bitfinex","BTCUSD",1753412608865,0.0313472,116400.0,116390.0,0.67339831]
["bitfinex","BTCUSD",1753412610046,0.4313472,116400.0,116390.0,0.67339831]
["bitfinex","BTCUSD",1753412610259,0.0313472,116400.0,116390.0,0.67339831]
["bitfinex","BTCUSD",1753412610472,0.0001472,116400.0,116390.0,0.76630828]
["bitfinex","BTCUSD",1753412610693,0.4001472,116400.0,116390.0,1.09155603]
["bitfinex","BTCUSD",1753412611332,0.4001472,116400.0,116390.0,0.76630828]
["bitfinex","BTCUSD",1753412611547,0.4001472,116400.0,116390.0,0.76430828]
["bitfinex","BTCUSD",1753412611766,0.4001472,116400.0,116390.0,0.76330828]
["bitfinex","BTCUSD",1753412611982,0.4001472,116400.0,116390.0,0.76830828]
["bitfinex","BTCUSD",1753412612630,0.4001472,116400.0,116390.0,0.76630828]
["bitfinex","BTCUSD",1753412612853,0.4011472,116400.0,116390.0,0.76630828]
["bitfinex","BTCUSD",1753412613076,0.4011472,116400.0,116390.0,0.76330828]
["bitfinex","BTCUSD",1753412613531,0.4031472,116400.0,116390.0,0.76330828]
["bitfinex","BTCUSD",1753412614203,0.0031472,116400.0,116390.0,0.76330828]
["bitfinex","BTCUSD",1753412614422,0.0031472,116400.0,116390.0,1.08855603]
["bitfinex","BTCUSD",1753412614645,0.0031472,116400.0,116390.0,0.76330828]
["bitfinex","BTCUSD",1753412615311,0.0031472,116400.0,116390.0,1.08855603]
["bitfinex","BTCUSD",1753412615561,20.4,116420.0,116390.0,1.42855603]
["bitfinex","BTCUSD",1753412615779,20.4,116420.0,116410.0,0.86282438]
["bitfinex","BTCUSD",1753412616000,20.4,116420.0,116410.0,1.0801661]
["bitfinex","BTCUSD",1753412616216,20.48007806,116420.0,116410.0,1.0801661]
["bitfinex","BTCUSD",1753412616442,20.47448892,116420.0,116410.0,0.9357661]
["bitfinex","BTCUSD",1753412616663,20.56755536,116420.0,116410.0,0.34197684]
["bitfinex","BTCUSD",1753412616848,20.8128058,116420.0,116410.0,0.1444]
["bitfinex","BTCUSD",1753412616984,20.81880572,116420.0,116410.0,0.33338689]
["bitfinex","BTCUSD",1753412617209,20.80421636,116420.0,116410.0,0.33338689]
["bitfinex","BTCUSD",1753412617456,20.80421636,116420.0,116410.0,0.67581462]
["bitfinex","BTCUSD",1753412617633,20.49306622,116420.0,116410.0,0.66261471]
["bitfinex","BTCUSD",1753412617855,20.4844773,116420.0,116410.0,0.67979455]
["bitfinex","BTCUSD",1753412618076,20.4864773,116420.0,116410.0,0.70615575]
["bitfinex","BTCUSD",1753412618284,20.402,116420.0,116410.0,0.79063305]
["bitfinex","BTCUSD",1753412618672,20.4324,116420.0,116410.0,0.79063305]
["bitfinex","BTCUSD",1753412619104,20.4324,116420.0,116410.0,0.70815575]
["bitfinex","BTCUSD",1753412619323,20.4642,116420.0,116410.0,0.70815575]
["bitfinex","BTCUSD",1753412620184,20.4642,116420.0,116410.0,0.382908]
["bitfinex","BTCUSD",1753412620396,20.4642,116420.0,116410.0,0.70815575]
["bitfinex","BTCUSD",1753412620662,20.4642,116420.0,116410.0,0.382908]
["bitfinex","BTCUSD",1753412620934,20.4642,116420.0,116410.0,0.73057697]
["bitfinex","BTCUSD",1753412621185,20.4,116420.0,116410.0,0.73057697]
["bitfinex","BTCUSD",1753412621665,20.4,116420.0,116410.0,0.70815575]
["bitfinex","BTCUSD",1753412622287,20.4,116420.0,116410.0,1.02678575]
["bitfinex","BTCUSD",1753412622955,20.4,116420.0,116410.0,1.02808575]
["bitfinex","BTCUSD",1753412623667,20.0,116420.0,116410.0,1.02808575]
["bitfinex","BTCUSD",1753412624154,19.49883294,116420.0,116410.0,1.10036432]
["bitfinex","BTCUSD",1753412624399,19.49883294,116420.0,116410.0,1.21741526]
["bitfinex","BTCUSD",1753412624639,19.49883294,116420.0,116410.0,0.87741526]
["bitfinex","BTCUSD",1753412624872,19.56163294,116420.0,116410.0,0.87541526]
["bitfinex","BTCUSD",1753412625117,19.56163294,116420.0,116410.0,1.01977526]
["bitfinex","BTCUSD",1753412625860,19.56563294,116420.0,116410.0,1.01977526]
["bitfinex","BTCUSD",1753412626156,19.50283294,116420.0,116410.0,1.01777526]
["bitfinex","BTCUSD",1753412626431,19.50283294,116420.0,116410.0,1.54578256]
["bitfinex","BTCUSD",1753412626706,19.10825332,116420.0,116410.0,1.93847933]
["bitfinex","BTCUSD",1753412626946,19.10825332,116420.0,116410.0,1.89121982]
["bitfinex","BTCUSD",1753412626947,18.75510103,116420.0,116410.0,1.89121982]
["bitfinex","BTCUSD",1753412627192,18.35729862,116420.0,116410.0,2.29124782]
["bitfinex","BTCUSD",1753412627427,17.95366964,116420.0,116410.0,2.81459745]
["bitfinex","BTCUSD",1753412627662,17.46404271,116420.0,116410.0,2.46815345]
["bitfinex","BTCUSD",1753412627924,17.22512134,116420.0,116410.0,2.65513345]
["bitfinex","BTCUSD",1753412628164,16.57268622,116420.0,116410.0,2.85615345]
["bitfinex","BTCUSD",1753412628386,16.38019501,116420.0,116410.0,2.30075145]
["bitfinex","BTCUSD",1753412628878,16.14243891,116420.0,116410.0,2.30075145]
["bitfinex","BTCUSD",1753412629110,15.96624758,116420.0,116410.0,2.27575145]
["bitfinex","BTCUSD",1753412629338,15.26808767,116420.0,116410.0,2.82144541]
["bitfinex","BTCUSD",1753412629581,15.25949589,116420.0,116410.0,2.36071399]
["bitfinex","BTCUSD",1753412629818,15.09129372,116420.0,116410.0,2.27341421]
["bitfinex","BTCUSD",1753412630034,15.0536307,116420.0,116410.0,2.60884667]
["bitfinex","BTCUSD",1753412630258,14.89384352,116420.0,116410.0,1.95982667]
["bitfinex","BTCUSD",1753412630484,14.89384352,116420.0,116410.0,1.71971765]
["bitfinex","BTCUSD",1753412630710,14.88325174,116420.0,116410.0,2.27716667]
["bitfinex","BTCUSD",1753412630936,14.88325174,116420.0,116410.0,1.71971765]
["bitfinex","BTCUSD",1753412631156,14.87465996,116420.0,116410.0,2.05971765]
["bitfinex","BTCUSD",1753412631383,14.87465996,116420.0,116410.0,2.10971765]
["bitfinex","BTCUSD",1753412631610,14.86606818,116420.0,116410.0,1.98284667]
["bitfinex","BTCUSD",1753412631835,14.4531662,116420.0,116410.0,1.98284667]
["bitfinex","BTCUSD",1753412632058,14.44557442,116420.0,116410.0,2.07716667]
["bitfinex","BTCUSD",1753412632282,14.43698264,116420.0,116410.0,2.07716667]
["bitfinex","BTCUSD",1753412632505,14.43698264,116420.0,116410.0,1.93284667]
["bitfinex","BTCUSD",1753412632722,14.43698264,116420.0,116410.0,2.12716667]
["bitfinex","BTCUSD",1753412633176,14.43698264,116420.0,116410.0,2.07716667]
["bitfinex","BTCUSD",1753412633422,14.43598264,116420.0,116410.0,1.09156532]
["bitfinex","BTCUSD",1753412633662,14.44298264,116420.0,116410.0,1.28588532]
["bitfinex","BTCUSD",1753412633858,14.44298264,116420.0,116410.0,0.84708532]
["bitfinex","BTCUSD",1753412634121,14.47368264,116420.0,116410.0,0.79708532]
["bitfinex","BTCUSD",1753412634354,14.47368264,116420.0,116410.0,1.22738765]
["bitfinex","BTCUSD",1753412634592,14.46668264,116420.0,116410.0,1.56738765]
["bitfinex","BTCUSD",1753412634838,14.47268264,116420.0,116410.0,1.56738765]
["bitfinex","BTCUSD",1753412635077,14.47768264,116420.0,116410.0,1.56738765]
["bitfinex","BTCUSD",1753412636516,14.47768264,116420.0,116410.0,1.18708532]
["bitfinex","BTCUSD",1753412637816,14.47768264,116420.0,116410.0,1.54318565]
["bitfinex","BTCUSD",1753412638084,14.44698264,116420.0,116410.0,1.59318565]
["bitfinex","BTCUSD",1753412638752,14.47768264,116420.0,116410.0,1.59318565]
["bitfinex","BTCUSD",1753412639461,14.47768264,116420.0,116410.0,1.59527565]
["bitfinex","BTCUSD",1753412640172,14.44698264,116420.0,116410.0,1.59527565]
["bitfinex","BTCUSD",1753412641109,0.07349017,116410.0,116400.0,0.05]
["bitfinex","BTCUSD",1753412641330,0.18900261,116400.0,116380.0,0.18044243]
["bitfinex","BTCUSD",1753412641562,0.29066129,116400.0,116380.0,0.00859254]
["bitfinex","BTCUSD",1753412641783,0.29925228,116400.0,116390.0,0.14432]
["bitfinex","BTCUSD",1753412641997,0.75556122,116400.0,116390.0,0.14432]
["bitfinex","BTCUSD",1753412642223,0.80291119,116400.0,116390.0,0.14432]
["bitfinex","BTCUSD",1753412642446,0.25391885,116390.0,116380.0,0.00111443]
["bitfinex","BTCUSD",1753412642670,0.35557878,116390.0,116380.0,0.14543443]
["bitfinex","BTCUSD",1753412642881,0.39433585,116390.0,116380.0,0.14543443]
["bitfinex","BTCUSD",1753412643099,0.40292735,116390.0,116380.0,0.14432]
["bitfinex","BTCUSD",1753412643315,0.0324,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1753412643590,0.0324,116350.0,116340.0,0.22328789]
["bitfinex","BTCUSD",1753412643833,0.0324,116350.0,116340.0,0.00799439]
["bitfinex","BTCUSD",1753412643834,0.06864,116350.0,116340.0,0.00799439]
["bitfinex","BTCUSD",1753412644046,0.29323514,116350.0,116340.0,0.00799439]
["bitfinex","BTCUSD",1753412644269,0.3018293,116350.0,116340.0,0.15231439]
["bitfinex","BTCUSD",1753412644744,0.38679684,116350.0,116340.0,0.15343094]
["bitfinex","BTCUSD",1753412644956,0.44352406,116350.0,116340.0,0.00911094]
["bitfinex","BTCUSD",1753412645181,0.45211888,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412645409,0.4435245,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412645632,0.38679728,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412645852,0.43679728,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412646081,0.43679728,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412646310,0.43679728,116350.0,116340.0,0.15231439]
["bitfinex","BTCUSD",1753412646527,0.43679728,116350.0,116340.0,0.15731439]
["bitfinex","BTCUSD",1753412646759,0.43679728,116350.0,116340.0,0.00899439]
["bitfinex","BTCUSD",1753412646990,0.43679728,116350.0,116340.0,0.15331439]
["bitfinex","BTCUSD",1753412647212,0.43679728,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412647443,0.5044279,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412647690,0.5044279,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412648570,0.43679728,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412649067,0.45398641,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412649285,0.40128561,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412649502,0.85398627,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412649722,0.85398627,116350.0,116340.0,0.15643094]
["bitfinex","BTCUSD",1753412650210,0.85398612,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412650424,0.8625808,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412650644,0.85398612,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412650862,0.84539108,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412651085,0.84539101,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412651303,0.83679677,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412651764,0.65630754,116350.0,116340.0,0.15643094]
["bitfinex","BTCUSD",1753412652014,0.66490163,116350.0,116340.0,0.42283094]
["bitfinex","BTCUSD",1753412652224,0.65630754,116350.0,116340.0,0.42171439]
["bitfinex","BTCUSD",1753412652462,0.60630754,116350.0,116340.0,0.42171439]
["bitfinex","BTCUSD",1753412652689,0.82820268,116350.0,116340.0,0.42171439]
["bitfinex","BTCUSD",1753412652916,0.92986911,116350.0,116340.0,0.27739439]
["bitfinex","BTCUSD",1753412653140,0.52986911,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412653587,0.92986911,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412654489,0.84539108,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412654701,0.86258029,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412654921,0.84539189,116350.0,116340.0,0.27739439]
["bitfinex","BTCUSD",1753412655370,0.84539189,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412655594,0.82820268,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412655836,0.85398539,116350.0,116340.0,0.27739439]
["bitfinex","BTCUSD",1753412656042,0.86258058,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412656277,0.81258058,116350.0,116340.0,0.27739439]
["bitfinex","BTCUSD",1753412656501,0.81258058,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412656719,0.86258058,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412656938,0.86258051,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412657161,0.85398583,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412657393,0.7953913,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412657611,0.83679684,116350.0,116340.0,0.42175439]
["bitfinex","BTCUSD",1753412657829,0.85398582,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412658043,0.85398582,116350.0,116340.0,0.15647094]
["bitfinex","BTCUSD",1753412658044,0.80398582,116350.0,116340.0,0.15647094]
["bitfinex","BTCUSD",1753412658707,0.83679728,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412659409,0.85954728,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412659624,0.45954728,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412660326,0.85095268,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412663511,0.85095268,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412663709,0.85095268,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412664391,0.85310268,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412664627,0.93757998,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412665061,0.85310268,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412665268,0.85310268,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412667709,0.85310268,116350.0,116340.0,0.15535439]
["bitfinex","BTCUSD",1753412667926,0.85310268,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412668155,0.85310268,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412669211,0.77765268,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412669426,0.85287492,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412670921,0.85287492,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412671348,0.85287492,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412671986,1.19668492,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412672215,1.19668492,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412672428,1.28116222,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412672907,1.19668492,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412673119,1.19668492,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412673331,1.21413394,116350.0,116340.0,0.15531439]
["bitfinex","BTCUSD",1753412674022,1.21413394,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412674452,1.21413394,116350.0,116340.0,0.15527439]
["bitfinex","BTCUSD",1753412674656,1.29861124,116350.0,116340.0,0.15527439]
["bitfinex","BTCUSD",1753412675519,1.21413394,116350.0,116340.0,0.15527439]
["bitfinex","BTCUSD",1753412676717,1.55413394,116350.0,116340.0,0.01099439]
["bitfinex","BTCUSD",1753412676940,1.55413394,116350.0,116340.0,0.15527439]
["bitfinex","BTCUSD",1753412680837,0.00859682,116320.0,116310.0,0.00115547]
["bitfinex","BTCUSD",1753412681068,1.08163916,116320.0,116310.0,0.14539547]
["bitfinex","BTCUSD",1753412681302,1.24967666,116320.0,116310.0,0.14539547]
["bitfinex","BTCUSD",1753412681824,1.27551166,116320.0,116310.0,0.14539547]
["bitfinex","BTCUSD",1753412682308,0.0692983,116300.0,116290.0,0.09393664]
["bitfinex","BTCUSD",1753412682532,1.606213,116300.0,116290.0,0.09393664]
["bitfinex","BTCUSD",1753412682778,1.38535096,116300.0,116290.0,0.09393664]
["bitfinex","BTCUSD",1753412683045,1.62141329,116300.0,116290.0,0.09393664]
["bitfinex","BTCUSD",1753412683250,1.76565329,116300.0,116290.0,0.09393664]
["bitfinex","BTCUSD",1753412683477,0.30873189,116290.0,116280.0,0.013]
["bitfinex","BTCUSD",1753412683708,0.30873189,116290.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412683709,0.24993051,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412683931,0.66370781,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412684155,1.08516781,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412684416,1.10261683,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412685113,1.10310647,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412685338,1.17013475,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412685553,1.15103475,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412685751,1.11100446,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412686236,1.11200446,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412687116,1.11200446,116260.0,116250.0,0.14792]
["bitfinex","BTCUSD",1753412687301,1.17490446,116260.0,116250.0,0.14792]
["bitfinex","BTCUSD",1753412687547,1.17490446,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412687548,1.19648176,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412687773,1.19648176,116260.0,116250.0,0.14796]
["bitfinex","BTCUSD",1753412688237,1.25978176,116260.0,116250.0,0.14796]
["bitfinex","BTCUSD",1753412688681,1.19748176,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412689646,1.20523739,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412690108,1.22268641,116260.0,116250.0,0.00368]
["bitfinex","BTCUSD",1753412691540,0.63636426,116260.0,116250.0,0.14796]
["bitfinex","BTCUSD",1753412691797,0.66916211,116260.0,116250.0,0.14796]
["bitfinex","BTCUSD",1753412692036,0.80911211,116260.0,116250.0,0.14796]
["bitfinex","BTCUSD",1753412692512,0.80035648,116260.0,116250.0,0.14796]
["bitfinex","BTCUSD",1753412692979,0.80035648,116260.0,116250.0,0.14896]
["bitfinex","BTCUSD",1753412693208,0.88383378,116260.0,116250.0,0.14896]
["bitfinex","BTCUSD",1753412693434,0.88383378,116260.0,116250.0,0.14796]
["bitfinex","BTCUSD",1753412693701,1.69011267,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1753412693930,1.50409034,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753412694161,1.88439267,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753412694430,1.50409034,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753412694695,1.86024767,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753412694931,1.86224767,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753412695166,1.86024767,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753412695383,0.29357609,116230.0,116220.0,0.07761364]
["bitfinex","BTCUSD",1753412695600,0.95062069,116230.0,116220.0,0.07761364]
["bitfinex","BTCUSD",1753412696070,0.94878769,116230.0,116220.0,0.07761364]
["bitfinex","BTCUSD",1753412696290,0.94878769,116230.0,116210.0,0.03886178]
["bitfinex","BTCUSD",1753412696291,0.22824066,116220.0,116210.0,0.03886178]
["bitfinex","BTCUSD",1753412696519,1.25401796,116220.0,116210.0,0.03878713]
["bitfinex","BTCUSD",1753412696733,1.29707454,116220.0,116210.0,0.03878713]
["bitfinex","BTCUSD",1753412697164,1.32797454,116220.0,116210.0,0.03878713]
["bitfinex","BTCUSD",1753412697647,1.35856388,116220.0,116210.0,0.03878713]
["bitfinex","BTCUSD",1753412697878,1.21428388,116220.0,116210.0,0.03878713]
["bitfinex","BTCUSD",1753412698103,1.35856388,116220.0,116210.0,0.03878713]
["bitfinex","BTCUSD",1753412698354,0.65776108,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412698604,1.31801568,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412699578,1.34387668,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412700053,1.34387668,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412700488,1.13859668,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412700717,0.95759936,116210.0,116200.0,0.08416552]
["bitfinex","BTCUSD",1753412700941,1.00759936,116210.0,116200.0,0.08316552]
["bitfinex","BTCUSD",1753412701209,1.00759936,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412701443,1.09207666,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412701667,1.11273568,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412702397,1.10952568,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412702600,1.00759936,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412703034,0.95759936,116210.0,116200.0,0.08121552]
["bitfinex","BTCUSD",1753412703258,1.00859936,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412703741,1.01644616,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412703979,1.10092346,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412705086,0.96644616,116210.0,116200.0,0.08316552]
["bitfinex","BTCUSD",1753412705306,1.01644616,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412705518,1.01644616,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412706222,0.68405075,116210.0,116200.0,0.8288762]
["bitfinex","BTCUSD",1753412706490,0.4282873,116210.0,116200.0,0.87778701]
["bitfinex","BTCUSD",1753412706730,0.34381,116210.0,116200.0,0.73250701]
["bitfinex","BTCUSD",1753412706957,0.34381,116210.0,116200.0,1.21678701]
["bitfinex","BTCUSD",1753412707613,0.34381,116210.0,116200.0,1.21778701]
["bitfinex","BTCUSD",1753412707835,0.34381,116210.0,116200.0,1.07250701]
["bitfinex","BTCUSD",1753412708056,0.34381,116210.0,116200.0,1.21678701]
["bitfinex","BTCUSD",1753412708281,0.34381,116210.0,116200.0,0.83648468]
["bitfinex","BTCUSD",1753412708522,0.34481,116210.0,116200.0,1.21678701]
["bitfinex","BTCUSD",1753412709465,0.61959862,116210.0,116200.0,0.47927387]
["bitfinex","BTCUSD",1753412709688,0.68940835,116210.0,116200.0,0.08316552]
["bitfinex","BTCUSD",1753412709917,0.61959966,116210.0,116200.0,0.08316552]
["bitfinex","BTCUSD",1753412710136,0.66959966,116210.0,116200.0,0.22449552]
["bitfinex","BTCUSD",1753412710578,0.66959966,116210.0,116200.0,0.08021552]
["bitfinex","BTCUSD",1753412710797,0.81387966,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412711054,0.89835696,116210.0,116200.0,0.07928552]
["bitfinex","BTCUSD",1753412711327,0.89635696,116210.0,116200.0,0.07928552]
["bitfinex","BTCUSD",1753412711802,0.75207696,116210.0,116200.0,0.08028552]
["bitfinex","BTCUSD",1753412712261,0.89631696,116210.0,116200.0,0.08028552]
["bitfinex","BTCUSD",1753412712521,0.75207696,116210.0,116200.0,0.08028552]
["bitfinex","BTCUSD",1753412712764,0.75207696,116210.0,116200.0,0.08340552]
["bitfinex","BTCUSD",1753412713006,0.75207696,116210.0,116200.0,0.08440552]
["bitfinex","BTCUSD",1753412713224,0.4282873,116210.0,116200.0,0.72766455]
["bitfinex","BTCUSD",1753412713439,0.43689181,116210.0,116200.0,0.72554153]
["bitfinex","BTCUSD",1753412713656,0.4454967,116210.0,116200.0,0.72654153]
["bitfinex","BTCUSD",1753412713886,0.43689189,116210.0,116200.0,0.72654153]
["bitfinex","BTCUSD",1753412714097,0.4282873,116210.0,116200.0,0.72654153]
["bitfinex","BTCUSD",1753412714335,0.4282873,116210.0,116200.0,0.72454153]
["bitfinex","BTCUSD",1753412714553,0.34381,116210.0,116200.0,0.72654153]
["bitfinex","BTCUSD",1753412714772,0.34381,116210.0,116200.0,0.81101883]
["bitfinex","BTCUSD",1753412715002,0.34381,116210.0,116200.0,1.06654153]
["bitfinex","BTCUSD",1753412715669,0.34381,116210.0,116200.0,1.03724153]
["bitfinex","BTCUSD",1753412715884,0.34381,116210.0,116200.0,1.21158153]
["bitfinex","BTCUSD",1753412716115,0.34381,116210.0,116200.0,0.8312792]
["bitfinex","BTCUSD",1753412716553,0.76962369,116210.0,116200.0,0.82727927]
["bitfinex","BTCUSD",1753412716798,1.03580921,116210.0,116200.0,0.29795137]
["bitfinex","BTCUSD",1753412717020,1.06859966,116210.0,116200.0,0.22908552]
["bitfinex","BTCUSD",1753412717240,0.66759966,116210.0,116200.0,0.22596552]
["bitfinex","BTCUSD",1753412717458,0.61759966,116210.0,116200.0,0.23096552]
["bitfinex","BTCUSD",1753412717713,0.66759966,116210.0,116200.0,0.23128552]
["bitfinex","BTCUSD",1753412718142,0.65899463,116210.0,116200.0,0.22928552]
["bitfinex","BTCUSD",1753412718367,0.60899463,116210.0,116200.0,0.23789137]
["bitfinex","BTCUSD",1753412718589,0.60899463,116210.0,116200.0,0.22928552]
["bitfinex","BTCUSD",1753412718590,0.65899463,116210.0,116200.0,0.22928552]
["bitfinex","BTCUSD",1753412718806,0.65899463,116210.0,116200.0,0.22624552]
["bitfinex","BTCUSD",1753412719046,0.65899463,116210.0,116200.0,0.22724552]
["bitfinex","BTCUSD",1753412719267,0.60899463,116210.0,116200.0,0.22740552]
["bitfinex","BTCUSD",1753412719486,0.65899463,116210.0,116200.0,0.22740552]
["bitfinex","BTCUSD",1753412719929,0.74347193,116210.0,116200.0,0.22740552]
["bitfinex","BTCUSD",1753412720151,0.65899463,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412722342,0.72662217,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412722564,0.72960217,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412722805,0.66197463,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412723017,0.74645193,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412723223,0.89211193,116210.0,116200.0,0.00298552]
["bitfinex","BTCUSD",1753412723436,0.89211193,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412724352,0.89323193,116210.0,116200.0,0.00198552]
["bitfinex","BTCUSD",1753412726511,0.90903208,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412726772,0.82455478,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412727571,0.82455478,116210.0,116200.0,0.0792274]
["bitfinex","BTCUSD",1753412727773,0.82455478,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412727774,0.68439951,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412727977,0.63439951,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412728187,0.68439951,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412728414,0.76887681,116210.0,116200.0,0.0792274]
["bitfinex","BTCUSD",1753412728619,0.63439951,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412728821,0.68439951,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412729322,0.68440412,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412729942,0.67579924,116210.0,116200.0,0.0823474]
["bitfinex","BTCUSD",1753412730186,0.67579924,116210.0,116200.0,0.0792274]
["bitfinex","BTCUSD",1753412730375,0.76027654,116210.0,116200.0,0.0792274]
["bitfinex","BTCUSD",1753412731717,0.67579924,116210.0,116200.0,0.0792274]
["bitfinex","BTCUSD",1753412731931,0.67579924,116210.0,116200.0,0.0812874]
["bitfinex","BTCUSD",1753412732690,0.67579924,116210.0,116200.0,0.0844074]
["bitfinex","BTCUSD",1753412734079,0.69300901,116210.0,116200.0,0.0844074]
["bitfinex","BTCUSD",1753412734294,0.67579879,116210.0,116200.0,0.26513028]
["bitfinex","BTCUSD",1753412734526,0.67579879,116210.0,116200.0,0.72704393]
["bitfinex","BTCUSD",1753412734527,0.4292873,116210.0,116200.0,0.72704393]
["bitfinex","BTCUSD",1753412734733,0.4292873,116210.0,116200.0,0.73564926]
["bitfinex","BTCUSD",1753412734986,0.4292873,116210.0,116200.0,0.35534693]
["bitfinex","BTCUSD",1753412734987,0.4282873,116210.0,116200.0,0.35534693]
["bitfinex","BTCUSD",1753412735335,0.43689174,116210.0,116200.0,0.35534693]
["bitfinex","BTCUSD",1753412735577,0.43689174,116210.0,116200.0,0.35634693]
["bitfinex","BTCUSD",1753412735847,0.4282873,116210.0,116200.0,0.73664926]
["bitfinex","BTCUSD",1753412736351,0.62620343,116210.0,116200.0,0.3477416]
["bitfinex","BTCUSD",1753412736563,0.8282873,116210.0,116200.0,0.36495233]
["bitfinex","BTCUSD",1753412736781,0.74381,116210.0,116200.0,0.36495233]
["bitfinex","BTCUSD",1753412737024,0.74381,116210.0,116200.0,0.74525466]
["bitfinex","BTCUSD",1753412737452,0.75241459,116210.0,116200.0,0.74525466]
["bitfinex","BTCUSD",1753412737605,0.74381,116210.0,116200.0,0.74525466]
["bitfinex","BTCUSD",1753412739003,0.34381,116210.0,116200.0,0.82973196]
["bitfinex","BTCUSD",1753412739210,0.34381,116210.0,116200.0,0.44942963]
["bitfinex","BTCUSD",1753412739415,0.34381,116210.0,116200.0,0.82973196]
["bitfinex","BTCUSD",1753412739842,0.34381,116210.0,116200.0,0.74425466]
["bitfinex","BTCUSD",1753412740113,0.34381,116210.0,116200.0,0.74625466]
["bitfinex","BTCUSD",1753412740322,0.34381,116210.0,116200.0,0.74925466]
["bitfinex","BTCUSD",1753412740529,0.34329768,116210.0,116200.0,1.22373196]
["bitfinex","BTCUSD",1753412740767,0.34329768,116210.0,116200.0,1.22173196]
["bitfinex","BTCUSD",1753412740961,0.24442831,116210.0,116200.0,1.48813196]
["bitfinex","BTCUSD",1753412741172,0.24542831,116210.0,116200.0,1.50558098]
["bitfinex","BTCUSD",1753412741382,0.001,116210.0,116200.0,1.52842498]
["bitfinex","BTCUSD",1753412741595,0.00048934,116220.0,116210.0,0.32816567]
["bitfinex","BTCUSD",1753412741808,0.00048934,116220.0,116210.0,1.40371763]
["bitfinex","BTCUSD",1753412742059,0.4,116260.0,116250.0,0.26064856]
["bitfinex","BTCUSD",1753412742270,0.4,116260.0,116250.0,0.79157089]
["bitfinex","BTCUSD",1753412742485,0.4,116260.0,116250.0,0.87130089]
["bitfinex","BTCUSD",1753412742917,0.44,116260.0,116250.0,0.45159693]
["bitfinex","BTCUSD",1753412743126,0.59996132,116260.0,116250.0,0.23545]
["bitfinex","BTCUSD",1753412743396,0.58275947,116260.0,116250.0,0.2355972]
["bitfinex","BTCUSD",1753412743598,0.58275947,116260.0,116250.0,0.2336172]
["bitfinex","BTCUSD",1753412743811,0.64237051,116260.0,116250.0,0.1570272]
["bitfinex","BTCUSD",1753412744019,0.72684781,116260.0,116250.0,0.1571472]
["bitfinex","BTCUSD",1753412744224,0.72370781,116260.0,116250.0,0.2337372]
["bitfinex","BTCUSD",1753412744444,0.77743989,116260.0,116250.0,0.1541472]
["bitfinex","BTCUSD",1753412744721,0.84083989,116260.0,116250.0,0.1561472]
["bitfinex","BTCUSD",1753412744921,1.78526976,116260.0,116250.0,0.0041472]
["bitfinex","BTCUSD",1753412745123,1.40496743,116260.0,116250.0,0.0041472]
["bitfinex","BTCUSD",1753412745337,1.00496743,116260.0,116250.0,0.0041472]
["bitfinex","BTCUSD",1753412745540,1.38526976,116260.0,116250.0,0.0041472]
["bitfinex","BTCUSD",1753412745753,1.38526976,116260.0,116250.0,0.0021472]
["bitfinex","BTCUSD",1753412745982,1.38626976,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412746426,0.93833989,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412746642,1.31864222,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412746852,1.31864222,116260.0,116250.0,0.0011472]
["bitfinex","BTCUSD",1753412747325,1.31864222,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412747544,0.87914677,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412748631,0.88719587,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412750169,0.34069587,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412750580,0.39069587,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412751725,0.39319587,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412751939,0.8579755,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412752401,1.02854452,116260.0,116250.0,0.0001472]
["bitfinex","BTCUSD",1753412752614,0.05860422,116220.0,116210.0,0.14421754]
["bitfinex","BTCUSD",1753412752832,0.34098085,116220.0,116210.0,0.29724384]
["bitfinex","BTCUSD",1753412753049,0.29098085,116220.0,116210.0,0.29724384]
["bitfinex","BTCUSD",1753412753269,0.32377323,116220.0,116210.0,0.22061384]
["bitfinex","BTCUSD",1753412753477,0.32377323,116220.0,116210.0,0.1529863]
["bitfinex","BTCUSD",1753412753697,0.32691323,116220.0,116210.0,0.1529863]
["bitfinex","BTCUSD",1753412753944,0.32691323,116220.0,116210.0,0.0001463]
["bitfinex","BTCUSD",1753412754186,0.37681181,116220.0,116210.0,0.0001463]
["bitfinex","BTCUSD",1753412754656,0.44051181,116220.0,116210.0,0.0001463]
["bitfinex","BTCUSD",1753412755095,0.78470181,116220.0,116210.0,0.0001463]
["bitfinex","BTCUSD",1753412755533,0.78470181,116220.0,116210.0,0.0021463]
["bitfinex","BTCUSD",1753412756449,0.75270181,116220.0,116210.0,0.0021463]
["bitfinex","BTCUSD",1753412756664,0.75270181,116220.0,116210.0,0.0031463]
["bitfinex","BTCUSD",1753412756848,0.78623181,116220.0,116210.0,0.0031463]
["bitfinex","BTCUSD",1753412758009,0.78873181,116220.0,116210.0,0.0031463]
["bitfinex","BTCUSD",1753412758234,1.32143414,116220.0,116210.0,0.0031463]
["bitfinex","BTCUSD",1753412758459,0.94113181,116220.0,116210.0,0.0031463]
["bitfinex","BTCUSD",1753412758675,0.94113181,116220.0,116210.0,0.0021463]
["bitfinex","BTCUSD",1753412759184,0.94113181,116220.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412759185,0.6507562,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412759402,1.1639008,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412759614,1.1695408,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412759834,1.57570513,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412760067,1.54984313,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412760294,1.1695408,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412760734,1.3213808,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412761878,1.3235108,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412762547,1.70481313,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412763260,1.15272178,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412763486,1.3242308,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412765129,1.73039513,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412765606,1.73539513,116210.0,116200.0,0.0019274]
["bitfinex","BTCUSD",1753412768344,0.67819376,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412768562,1.72461069,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412768770,1.75611416,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412768984,1.22497183,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412769198,1.69912868,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412769463,1.70162868,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412769693,1.71939168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412770140,1.71935168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412770363,1.72335168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412770639,1.72535168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412771091,1.72335168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412771600,1.71935168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412771856,1.72135168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412772532,1.57055168,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753412772784,1.57055168,116200.0,116150.0,0.06986304]
["bitfinex","BTCUSD",1753412772785,0.65243398,116160.0,116150.0,0.06986304]
["bitfinex","BTCUSD",1753412773044,1.70022316,116160.0,116150.0,0.06986304]
["bitfinex","BTCUSD",1753412773300,1.31992083,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753412773573,0.24826511,116140.0,116060.0,0.37349129]
["bitfinex","BTCUSD",1753412773812,0.18955659,116060.0,116050.0,0.03179514]
["bitfinex","BTCUSD",1753412774086,0.61762389,116060.0,116050.0,0.03179514]
["bitfinex","BTCUSD",1753412774320,0.78193389,116060.0,116050.0,0.03179514]
["bitfinex","BTCUSD",1753412774567,0.98058291,116060.0,116050.0,0.03179514]
["bitfinex","BTCUSD",1753412774809,0.70396389,116060.0,116050.0,0.03179514]
["bitfinex","BTCUSD",1753412775034,0.75514119,116060.0,116050.0,0.03179514]
["bitfinex","BTCUSD",1753412775262,0.75514119,116060.0,116040.0,0.01305033]
["bitfinex","BTCUSD",1753412775263,0.26165632,116050.0,116040.0,0.01305033]
["bitfinex","BTCUSD",1753412775483,0.69336362,116050.0,116040.0,0.01305033]
["bitfinex","BTCUSD",1753412775727,0.84372362,116050.0,116040.0,0.01305033]
["bitfinex","BTCUSD",1753412775950,0.93914264,116050.0,116040.0,0.01305033]
["bitfinex","BTCUSD",1753412776204,1.08063171,116050.0,116040.0,0.01305033]
["bitfinex","BTCUSD",1753412776684,0.64842094,116040.0,116030.0,0.85505033]
["bitfinex","BTCUSD",1753412776953,0.72406671,116040.0,116030.0,0.93523033]
["bitfinex","BTCUSD",1753412777200,0.67406686,116040.0,116030.0,1.31553266]
["bitfinex","BTCUSD",1753412777422,1.15273416,116040.0,116030.0,0.93213033]
["bitfinex","BTCUSD",1753412777648,1.09577416,116040.0,116030.0,0.85505033]
["bitfinex","BTCUSD",1753412777871,0.75577416,116040.0,116030.0,0.85505033]
["bitfinex","BTCUSD",1753412778370,0.81373416,116040.0,116030.0,0.85505033]
["bitfinex","BTCUSD",1753412778589,0.75273416,116040.0,116030.0,0.85505033]
["bitfinex","BTCUSD",1753412778808,0.89474416,116040.0,116030.0,0.85605033]
["bitfinex","BTCUSD",1753412779033,1.20394416,116040.0,116030.0,0.85605033]
["bitfinex","BTCUSD",1753412779257,1.12597416,116040.0,116030.0,0.85605033]
["bitfinex","BTCUSD",1753412779498,1.12597416,116040.0,116010.0,0.41275629]
["bitfinex","BTCUSD",1753412779499,0.18962195,116020.0,116010.0,0.41275629]
["bitfinex","BTCUSD",1753412779751,0.57001182,116020.0,116010.0,0.49293629]
["bitfinex","BTCUSD",1753412779999,0.34419,116020.0,116010.0,0.93623862]
["bitfinex","BTCUSD",1753412780238,0.18962202,116020.0,116010.0,0.49293629]
["bitfinex","BTCUSD",1753412780469,0.39133978,116020.0,116010.0,0.44175029]
["bitfinex","BTCUSD",1753412780688,0.39133978,116020.0,116010.0,0.56677629]
["bitfinex","BTCUSD",1753412780906,0.39148613,116020.0,116010.0,0.41275629]
["bitfinex","BTCUSD",1753412781147,0.73626613,116020.0,116010.0,0.41275629]
["bitfinex","BTCUSD",1753412781370,0.73626613,116020.0,116010.0,0.56363629]
["bitfinex","BTCUSD",1753412782223,0.73926613,116020.0,116010.0,0.56363629]
["bitfinex","BTCUSD",1753412782425,0.73926613,116020.0,116010.0,0.56669629]
["bitfinex","BTCUSD",1753412782426,0.64806697,116020.0,116010.0,0.56669629]
["bitfinex","BTCUSD",1753412782631,0.45844495,116020.0,116010.0,1.02607862]
["bitfinex","BTCUSD",1753412782838,0.42940365,116020.0,116010.0,1.08977862]
["bitfinex","BTCUSD",1753412783049,0.42940365,116020.0,116010.0,1.42777862]
["bitfinex","BTCUSD",1753412783249,0.34167635,116020.0,116010.0,1.42877862]
["bitfinex","BTCUSD",1753412783453,0.42615365,116020.0,116010.0,1.11363062]
["bitfinex","BTCUSD",1753412783664,0.34102149,116020.0,116010.0,1.45363062]
["bitfinex","BTCUSD",1753412783864,0.34102149,116020.0,116010.0,0.96583062]
["bitfinex","BTCUSD",1753412784069,0.34102149,116020.0,116010.0,1.30583062]
["bitfinex","BTCUSD",1753412784283,0.34102149,116020.0,116010.0,1.45651062]
["bitfinex","BTCUSD",1753412785091,0.34102149,116020.0,116010.0,1.45451062]
["bitfinex","BTCUSD",1753412785519,0.34102149,116020.0,116010.0,1.45851062]
["bitfinex","BTCUSD",1753412785723,0.34102149,116020.0,116010.0,1.62682955]
["bitfinex","BTCUSD",1753412786081,0.30982149,116020.0,116010.0,1.8096148]
["bitfinex","BTCUSD",1753412786294,0.05,116070.0,116060.0,0.1895518]
["bitfinex","BTCUSD",1753412786505,0.09882754,116080.0,116070.0,0.18954071]
["bitfinex","BTCUSD",1753412786506,0.2899225,116080.0,116070.0,0.18954071]
["bitfinex","BTCUSD",1753412786720,0.22232302,116100.0,116080.0,0.1895232]
["bitfinex","BTCUSD",1753412786927,0.20210484,116090.0,116080.0,0.58705435]
["bitfinex","BTCUSD",1753412787137,0.00014728,116100.0,116090.0,0.19811756]
["bitfinex","BTCUSD",1753412787343,0.17241256,116100.0,116090.0,0.159094]
["bitfinex","BTCUSD",1753412787556,0.00014728,116100.0,116090.0,0.65860356]
["bitfinex","BTCUSD",1753412787765,0.00014728,116100.0,116090.0,0.81841734]
["bitfinex","BTCUSD",1753412787980,0.00014728,116100.0,116090.0,1.19021734]
["bitfinex","BTCUSD",1753412788192,0.23986388,116150.0,116090.0,1.19021734]
["bitfinex","BTCUSD",1753412788193,0.28986388,116150.0,116130.0,0.19804764]
["bitfinex","BTCUSD",1753412788402,0.0844773,116140.0,116130.0,0.43081801]
["bitfinex","BTCUSD",1753412788690,0.26161152,116170.0,116140.0,0.18942542]
["bitfinex","BTCUSD",1753412788891,0.34149794,116160.0,116150.0,0.15228534]
["bitfinex","BTCUSD",1753412789133,0.25499113,116150.0,116140.0,0.08018]
["bitfinex","BTCUSD",1753412789369,0.06762754,116160.0,116150.0,0.18080061]
["bitfinex","BTCUSD",1753412789565,0.3914978,116160.0,116150.0,0.08018]
["bitfinex","BTCUSD",1753412789818,0.23941744,116150.0,116130.0,0.47655755]
["bitfinex","BTCUSD",1753412790028,0.0844773,116140.0,116130.0,0.42531069]
["bitfinex","BTCUSD",1753412790262,0.07074343,116160.0,116150.0,0.18940987]
["bitfinex","BTCUSD",1753412790492,0.23940912,116150.0,116130.0,0.39637862]
["bitfinex","BTCUSD",1753412790713,0.4844773,116140.0,116130.0,0.49378046]
["bitfinex","BTCUSD",1753412790910,0.50007351,116140.0,116130.0,0.66220172]
["bitfinex","BTCUSD",1753412791360,0.41559621,116140.0,116130.0,0.66220172]
["bitfinex","BTCUSD",1753412791579,0.4,116140.0,116130.0,1.15640879]
["bitfinex","BTCUSD",1753412791830,0.00114722,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753412792020,0.00114722,116160.0,116150.0,0.3491789]
["bitfinex","BTCUSD",1753412792253,0.40114722,116160.0,116150.0,0.08018]
["bitfinex","BTCUSD",1753412792476,0.75547992,116160.0,116150.0,0.08018]
["bitfinex","BTCUSD",1753412792685,0.69620216,116160.0,116150.0,0.48510053]
["bitfinex","BTCUSD",1753412792894,0.49242586,116160.0,116150.0,0.6620483]
["bitfinex","BTCUSD",1753412793299,0.40014722,116160.0,116150.0,0.6620483]
["bitfinex","BTCUSD",1753412793810,0.40014722,116160.0,116150.0,0.6640483]
["bitfinex","BTCUSD",1753412794254,1.24561167,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1753412794447,0.34516355,116160.0,116150.0,0.34542971]
["bitfinex","BTCUSD",1753412794665,0.1344773,116160.0,116150.0,0.92532589]
["bitfinex","BTCUSD",1753412794907,0.27987395,116180.0,116160.0,0.20661014]
["bitfinex","BTCUSD",1753412795121,0.17216148,116170.0,116160.0,0.18939363]
["bitfinex","BTCUSD",1753412795317,0.4,116160.0,116150.0,0.19189861]
["bitfinex","BTCUSD",1753412795537,0.4,116160.0,116150.0,0.34197861]
["bitfinex","BTCUSD",1753412795743,0.4,116160.0,116150.0,0.42215861]
["bitfinex","BTCUSD",1753412795744,0.402,116160.0,116150.0,0.42215861]
["bitfinex","BTCUSD",1753412795954,0.5751763,116160.0,116150.0,0.08066934]
["bitfinex","BTCUSD",1753412796161,0.4874773,116160.0,116150.0,0.42211898]
["bitfinex","BTCUSD",1753412796373,0.6566536,116160.0,116150.0,0.25286047]
["bitfinex","BTCUSD",1753412796614,0.6566536,116160.0,116150.0,0.00048934]
["bitfinex","BTCUSD",1753412796615,0.87594405,116160.0,116150.0,0.00048934]
["bitfinex","BTCUSD",1753412796812,0.47594442,116160.0,116150.0,0.15244934]
["bitfinex","BTCUSD",1753412797264,0.41272853,116160.0,116150.0,0.15252934]
["bitfinex","BTCUSD",1753412797484,0.1344773,116160.0,116150.0,0.43072824]
["bitfinex","BTCUSD",1753412797685,0.002,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753412797915,0.002,116170.0,116160.0,1.22866621]
["bitfinex","BTCUSD",1753412798116,0.05,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753412798330,0.21253007,116220.0,116200.0,0.3327228]
["bitfinex","BTCUSD",1753412798331,0.23933399,116220.0,116200.0,0.3327228]
["bitfinex","BTCUSD",1753412798539,0.23070673,116210.0,116200.0,0.3327228]
["bitfinex","BTCUSD",1753412798747,0.33906511,116220.0,116210.0,0.19791687]
["bitfinex","BTCUSD",1753412798986,0.05,116230.0,116220.0,0.18928471]
["bitfinex","BTCUSD",1753412799189,0.22183607,116240.0,116230.0,0.18927949]
["bitfinex","BTCUSD",1753412799190,0.0325,116240.0,116230.0,0.18927949]
["bitfinex","BTCUSD",1753412799400,0.22214598,116250.0,116230.0,0.33291587]
["bitfinex","BTCUSD",1753412799610,0.23921425,116270.0,116250.0,0.02580533]
["bitfinex","BTCUSD",1753412799849,0.26510632,116260.0,116250.0,0.18063851]
["bitfinex","BTCUSD",1753412800090,0.0844773,116260.0,116250.0,0.35876376]
["bitfinex","BTCUSD",1753412800289,0.00014728,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1753412800500,0.00014728,116270.0,116260.0,0.27801154]
["bitfinex","BTCUSD",1753412800713,0.00014728,116270.0,116260.0,0.77221861]
["bitfinex","BTCUSD",1753412800944,0.00014728,116270.0,116260.0,0.85669591]
["bitfinex","BTCUSD",1753412801206,0.00014728,116270.0,116260.0,1.22252691]
["bitfinex","BTCUSD",1753412801828,0.00014728,116270.0,116260.0,1.29015445]
["bitfinex","BTCUSD",1753412802041,0.00014728,116270.0,116260.0,1.44231445]
["bitfinex","BTCUSD",1753412802248,0.00014728,116270.0,116260.0,1.29020961]
["bitfinex","BTCUSD",1753412802480,0.00014728,116270.0,116260.0,1.37468691]
["bitfinex","BTCUSD",1753412802691,0.00014728,116270.0,116260.0,1.88430591]
["bitfinex","BTCUSD",1753412802902,0.0004,116280.0,116270.0,0.88420707]
["bitfinex","BTCUSD",1753412803111,0.0004,116280.0,116270.0,1.12112437]
["bitfinex","BTCUSD",1753412803321,0.0004,116280.0,116270.0,1.20957437]
["bitfinex","BTCUSD",1753412803532,0.0004,116280.0,116270.0,0.92265707]
["bitfinex","BTCUSD",1753412803773,0.0004,116280.0,116270.0,1.07513707]
["bitfinex","BTCUSD",1753412804028,0.0004,116280.0,116270.0,1.20961437]
["bitfinex","BTCUSD",1753412804239,0.0004,116280.0,116270.0,1.24191437]
["bitfinex","BTCUSD",1753412805162,0.0004,116280.0,116270.0,1.20961437]
["bitfinex","BTCUSD",1753412805630,0.0004,116280.0,116270.0,1.21261437]
["bitfinex","BTCUSD",1753412805859,0.0004,116280.0,116270.0,1.24221437]
["bitfinex","BTCUSD",1753412806087,0.0004,116280.0,116270.0,1.44002889]
["bitfinex","BTCUSD",1753412806324,0.22240949,116330.0,116320.0,0.19772972]
["bitfinex","BTCUSD",1753412806325,0.0004,116330.0,116320.0,0.19772972]
["bitfinex","BTCUSD",1753412806580,0.0004,116330.0,116320.0,0.43002326]
["bitfinex","BTCUSD",1753412806784,0.0004,116330.0,116320.0,0.94142345]
["bitfinex","BTCUSD",1753412807014,0.0004,116330.0,116320.0,1.02590075]
["bitfinex","BTCUSD",1753412807995,0.0004,116330.0,116320.0,0.58169368]
["bitfinex","BTCUSD",1753412808235,0.0071624,116340.0,116330.0,0.53771249]
["bitfinex","BTCUSD",1753412808492,0.27846211,116340.0,116330.0,0.00859616]
["bitfinex","BTCUSD",1753412808748,0.27846211,116340.0,116320.0,0.17241842]
["bitfinex","BTCUSD",1753412808749,0.20412469,116330.0,116320.0,0.17241842]
["bitfinex","BTCUSD",1753412809040,0.0342,116330.0,116320.0,0.43594843]
["bitfinex","BTCUSD",1753412809516,0.0071624,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753412809846,0.0071624,116340.0,116330.0,0.69191956]
["bitfinex","BTCUSD",1753412810115,0.0071624,116340.0,116330.0,0.78036956]
["bitfinex","BTCUSD",1753412810369,0.0071624,116340.0,116330.0,0.80618756]
["bitfinex","BTCUSD",1753412810617,0.4071624,116340.0,116330.0,0.27756708]
["bitfinex","BTCUSD",1753412810873,0.4071624,116340.0,116330.0,0.44699872]
["bitfinex","BTCUSD",1753412811122,0.0071624,116340.0,116330.0,0.44699872]
["bitfinex","BTCUSD",1753412811383,0.0071624,116340.0,116330.0,0.94120579]
["bitfinex","BTCUSD",1753412811663,0.4071624,116340.0,116330.0,0.78896579]
["bitfinex","BTCUSD",1753412811896,0.4071624,116340.0,116330.0,0.94272579]
["bitfinex","BTCUSD",1753412812148,0.0071624,116340.0,116330.0,0.87299602]
["bitfinex","BTCUSD",1753412812401,0.0071624,116340.0,116330.0,0.78851872]
["bitfinex","BTCUSD",1753412812658,0.0071624,116340.0,116330.0,1.28172579]
["bitfinex","BTCUSD",1753412812932,0.0071624,116340.0,116330.0,1.21344309]
["bitfinex","BTCUSD",1753412813183,0.0071624,116340.0,116330.0,1.58879109]
["bitfinex","BTCUSD",1753412813388,0.0071624,116340.0,116330.0,1.45162309]
["bitfinex","BTCUSD",1753412813617,0.0071624,116340.0,116330.0,1.41912309]
["bitfinex","BTCUSD",1753412814051,0.0071624,116340.0,116330.0,1.97061409]
["bitfinex","BTCUSD",1753412814279,0.00428419,116340.0,116330.0,1.97061409]
["bitfinex","BTCUSD",1753412814493,0.00428419,116340.0,116330.0,1.98471409]
["bitfinex","BTCUSD",1753412814494,0.00206147,116340.0,116330.0,1.98471409]
["bitfinex","BTCUSD",1753412815309,0.00206147,116340.0,116330.0,1.98171409]
["bitfinex","BTCUSD",1753412815609,0.00206147,116340.0,116330.0,1.98506311]
["bitfinex","BTCUSD",1753412815828,0.0004,116380.0,116370.0,1.03185161]
["bitfinex","BTCUSD",1753412816066,0.0004,116380.0,116370.0,1.18409161]
["bitfinex","BTCUSD",1753412816320,0.0004,116380.0,116370.0,1.27254161]
["bitfinex","BTCUSD",1753412816643,0.0004,116380.0,116370.0,0.77853454]
["bitfinex","BTCUSD",1753412816819,0.0004,116380.0,116370.0,0.2689088]
["bitfinex","BTCUSD",1753412817054,0.0004,116380.0,116360.0,0.1718681]
["bitfinex","BTCUSD",1753412817055,0.0324,116370.0,116360.0,0.1718681]
["bitfinex","BTCUSD",1753412817275,0.0324,116370.0,116360.0,0.49275895]
["bitfinex","BTCUSD",1753412817514,0.0637,116380.0,116360.0,1.07533602]
["bitfinex","BTCUSD",1753412817749,0.0637,116380.0,116370.0,0.08956535]
["bitfinex","BTCUSD",1753412818436,0.25273479,116380.0,116370.0,0.08956535]
["bitfinex","BTCUSD",1753412818657,0.26132703,116380.0,116370.0,0.15343535]
["bitfinex","BTCUSD",1753412818920,0.2441427,116380.0,116370.0,0.35105043]
["bitfinex","BTCUSD",1753412819195,0.0637,116380.0,116370.0,0.36717978]
["bitfinex","BTCUSD",1753412819483,0.0004,116380.0,116370.0,0.95842961]
["bitfinex","BTCUSD",1753412819744,0.22183472,116380.0,116370.0,0.19764461]
["bitfinex","BTCUSD",1753412819990,0.22183479,116380.0,116370.0,0.16083328]
["bitfinex","BTCUSD",1753412820233,0.0328,116380.0,116370.0,0.20623782]
["bitfinex","BTCUSD",1753412820446,0.64375836,116370.0,116360.0,0.02928995]
["bitfinex","BTCUSD",1753412820703,0.70534164,116370.0,116360.0,0.00047895]
["bitfinex","BTCUSD",1753412820949,0.89171796,116370.0,116360.0,0.00047895]
["bitfinex","BTCUSD",1753412821188,0.49171796,116370.0,116360.0,0.00047895]
["bitfinex","BTCUSD",1753412822188,0.40427833,116370.0,116360.0,0.00047895]
["bitfinex","BTCUSD",1753412822431,0.4570829,116370.0,116360.0,0.15275895]
["bitfinex","BTCUSD",1753412822685,0.40726803,116370.0,116360.0,0.15375895]
["bitfinex","BTCUSD",1753412823374,0.30594454,116370.0,116360.0,0.15368931]
["bitfinex","BTCUSD",1753412823613,0.0504,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1753412823865,0.0004,116380.0,116370.0,0.28609454]
["bitfinex","BTCUSD",1753412824353,0.0504,116380.0,116370.0,0.18045873]
["bitfinex","BTCUSD",1753412824575,0.0004,116380.0,116370.0,0.19764447]
["bitfinex","BTCUSD",1753412825013,0.0504,116380.0,116370.0,0.28294447]
["bitfinex","BTCUSD",1753412825456,0.0004,116380.0,116370.0,0.28609447]
["bitfinex","BTCUSD",1753412825956,0.18045828,116370.0,116360.0,0.51228968]
["bitfinex","BTCUSD",1753412826191,0.22992755,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753412826470,0.35426185,116380.0,116370.0,0.1538]
["bitfinex","BTCUSD",1753412826761,0.49166855,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753412827002,0.48310961,116380.0,116370.0,0.1538]
["bitfinex","BTCUSD",1753412827272,0.48310961,116380.0,116370.0,0.15384]
["bitfinex","BTCUSD",1753412827507,0.49092233,116380.0,116370.0,0.15384]
["bitfinex","BTCUSD",1753412828034,0.30155542,116380.0,116370.0,0.17102633]
["bitfinex","BTCUSD",1753412828295,0.0814,116380.0,116370.0,0.44844767]
["bitfinex","BTCUSD",1753412828765,0.26967318,116380.0,116370.0,0.4226688]
["bitfinex","BTCUSD",1753412828995,0.03923048,116380.0,116370.0,0.43985454]
["bitfinex","BTCUSD",1753412829228,0.26184278,116380.0,116370.0,0.34596178]
["bitfinex","BTCUSD",1753412829458,0.27826535,116380.0,116370.0,0.34596178]
["bitfinex","BTCUSD",1753412829706,0.27826535,116380.0,116370.0,0.35140469]
["bitfinex","BTCUSD",1753412829926,0.00823048,116380.0,116370.0,0.44844745]
["bitfinex","BTCUSD",1753412830616,0.40823048,116380.0,116370.0,0.44844745]
["bitfinex","BTCUSD",1753412830848,0.40823048,116380.0,116370.0,0.94265452]
["bitfinex","BTCUSD",1753412831305,0.47103048,116380.0,116370.0,0.35999745]
["bitfinex","BTCUSD",1753412831529,0.44013048,116380.0,116370.0,0.45223745]
["bitfinex","BTCUSD",1753412831765,0.00823048,116380.0,116370.0,0.94644452]
["bitfinex","BTCUSD",1753412832010,0.00823048,116380.0,116370.0,1.36892182]
["bitfinex","BTCUSD",1753412832261,0.0065,116390.0,116380.0,1.01072662]
["bitfinex","BTCUSD",1753412832505,14.43598264,116420.0,116410.0,0.6917837]
["bitfinex","BTCUSD",1753412832773,14.43598264,116420.0,116410.0,0.8440237]
["bitfinex","BTCUSD",1753412832984,14.43598264,116420.0,116410.0,0.44205663]
["bitfinex","BTCUSD",1753412833232,14.43598264,116420.0,116410.0,0.46785663]
["bitfinex","BTCUSD",1753412833898,14.46778264,116420.0,116410.0,0.45957932]
["bitfinex","BTCUSD",1753412834556,14.43598264,116420.0,116410.0,0.45957932]
["bitfinex","BTCUSD",1753412834784,14.43598264,116420.0,116410.0,0.9623762]
["bitfinex","BTCUSD",1753412835221,14.43598264,116420.0,116410.0,0.47016913]
["bitfinex","BTCUSD",1753412835695,14.43598264,116420.0,116410.0,0.9643762]
["bitfinex","BTCUSD",1753412835923,14.64706349,116420.0,116410.0,0.30949939]
["bitfinex","BTCUSD",1753412836144,14.46668264,116420.0,116410.0,0.38679923]
["bitfinex","BTCUSD",1753412836360,14.63847442,116420.0,116410.0,0.20866929]
["bitfinex","BTCUSD",1753412836593,14.46668264,116420.0,116410.0,0.3868793]
["bitfinex","BTCUSD",1753412836814,14.46668264,116420.0,116410.0,0.3848793]
["bitfinex","BTCUSD",1753412837036,14.46668264,116420.0,116410.0,0.3246793]
["bitfinex","BTCUSD",1753412837260,14.43598264,116420.0,116410.0,1.39576367]
["bitfinex","BTCUSD",1753412837703,14.43598264,116420.0,116410.0,1.47666367]
["bitfinex","BTCUSD",1753412838162,14.43598264,116420.0,116410.0,1.47866367]
["bitfinex","BTCUSD",1753412838392,13.89302835,116420.0,116410.0,2.07261067]
["bitfinex","BTCUSD",1753412838644,13.58672221,116420.0,116410.0,4.24687669]
["bitfinex","BTCUSD",1753412838855,13.36850438,116420.0,116410.0,4.19687669]
["bitfinex","BTCUSD",1753412839077,13.36850438,116420.0,116410.0,4.19887669]
["bitfinex","BTCUSD",1753412839078,13.21937012,116420.0,116410.0,4.19887669]
["bitfinex","BTCUSD",1753412839310,12.7296395,116420.0,116410.0,4.22387669]
["bitfinex","BTCUSD",1753412839609,11.90771067,116420.0,116410.0,6.49021269]
["bitfinex","BTCUSD",1753412839652,11.42432494,116420.0,116410.0,6.49021269]
["bitfinex","BTCUSD",1753412839861,11.34365074,116420.0,116410.0,6.28781269]
["bitfinex","BTCUSD",1753412840040,11.15741833,116420.0,116410.0,6.64041269]
["bitfinex","BTCUSD",1753412840251,10.81544789,116420.0,116410.0,6.6609938]
["bitfinex","BTCUSD",1753412840449,10.80685329,116420.0,116410.0,6.67944268]
["bitfinex","BTCUSD",1753412840652,10.66453379,116420.0,116410.0,6.64025269]
["bitfinex","BTCUSD",1753412840888,10.65593919,116420.0,116410.0,6.01218673]
["bitfinex","BTCUSD",1753412841092,10.65593919,116420.0,116410.0,6.66801824]
["bitfinex","BTCUSD",1753412841262,10.64734459,116420.0,116410.0,6.63817269]
["bitfinex","BTCUSD",1753412841465,10.64834459,116420.0,116410.0,6.66913015]
["bitfinex","BTCUSD",1753412841714,10.63974999,116420.0,116410.0,6.67835459]
["bitfinex","BTCUSD",1753412841937,10.63874999,116420.0,116410.0,6.63841269]
["bitfinex","BTCUSD",1753412842137,10.63874999,116420.0,116410.0,2.05232167]
["bitfinex","BTCUSD",1753412842356,10.63874999,116420.0,116410.0,1.65782067]
["bitfinex","BTCUSD",1753412842577,10.63874999,116420.0,116410.0,2.18046267]
["bitfinex","BTCUSD",1753412842781,10.63874999,116420.0,116410.0,1.83727869]
["bitfinex","BTCUSD",1753412842992,10.63874999,116420.0,116410.0,1.78485667]
["bitfinex","BTCUSD",1753412843198,10.63874999,116420.0,116410.0,1.67949567]
["bitfinex","BTCUSD",1753412843460,10.63874999,116420.0,116410.0,0.8845966]
["bitfinex","BTCUSD",1753412843665,10.63874999,116420.0,116410.0,1.0371166]
["bitfinex","BTCUSD",1753412843874,10.63874999,116420.0,116410.0,1.3771166]
["bitfinex","BTCUSD",1753412844107,10.63874999,116420.0,116410.0,1.0371166]
["bitfinex","BTCUSD",1753412844308,10.63874999,116420.0,116410.0,1.0370766]
["bitfinex","BTCUSD",1753412844520,10.63874999,116420.0,116410.0,1.3770766]
["bitfinex","BTCUSD",1753412844737,10.63874999,116420.0,116410.0,0.8845966]
["bitfinex","BTCUSD",1753412844943,10.63874999,116420.0,116410.0,1.0370366]
["bitfinex","BTCUSD",1753412845152,10.63874999,116420.0,116410.0,1.2245966]
["bitfinex","BTCUSD",1753412845373,10.63874999,116420.0,116410.0,2.20008967]
["bitfinex","BTCUSD",1753412845811,10.63874999,116420.0,116410.0,0.7900026]
["bitfinex","BTCUSD",1753412846048,10.67074999,116420.0,116410.0,0.6103366]
["bitfinex","BTCUSD",1753412846252,10.67074999,116420.0,116410.0,0.8011566]
["bitfinex","BTCUSD",1753412846478,10.63874999,116420.0,116410.0,0.9534366]
["bitfinex","BTCUSD",1753412846685,10.63874999,116420.0,116410.0,1.49764367]
["bitfinex","BTCUSD",1753412846898,10.63874999,116420.0,116410.0,1.60026167]
["bitfinex","BTCUSD",1753412847176,10.63874999,116420.0,116410.0,1.60244367]
["bitfinex","BTCUSD",1753412847813,10.63874999,116420.0,116410.0,1.49764367]
["bitfinex","BTCUSD",1753412848030,10.63874999,116420.0,116410.0,4.84092467]
["bitfinex","BTCUSD",1753412848247,10.22569328,116420.0,116410.0,3.92234469]
["bitfinex","BTCUSD",1753412848476,10.07658053,116420.0,116410.0,3.92234469]
["bitfinex","BTCUSD",1753412848656,10.07658053,116420.0,116410.0,3.18995969]
["bitfinex","BTCUSD",1753412848868,9.69580024,116420.0,116410.0,3.18995969]
["bitfinex","BTCUSD",1753412849095,9.46821031,116420.0,116410.0,4.33951769]
["bitfinex","BTCUSD",1753412849756,9.46821031,116420.0,116410.0,3.27733769]
["bitfinex","BTCUSD",1753412849971,8.96229596,116420.0,116410.0,3.27733769]
["bitfinex","BTCUSD",1753412850188,8.77660178,116420.0,116410.0,4.93868969]
["bitfinex","BTCUSD",1753412850426,8.44862565,116420.0,116410.0,4.79135569]
["bitfinex","BTCUSD",1753412850654,8.18146568,116420.0,116410.0,4.79135569]
["bitfinex","BTCUSD",1753412850891,8.06475847,116420.0,116410.0,4.81635569]
["bitfinex","BTCUSD",1753412851162,7.84668738,116420.0,116410.0,6.53809269]
["bitfinex","BTCUSD",1753412851371,7.75251248,116420.0,116410.0,6.68809269]
["bitfinex","BTCUSD",1753412851586,7.75251248,116420.0,116410.0,5.50468369]
["bitfinex","BTCUSD",1753412851788,7.75251248,116420.0,116410.0,2.61973169]
["bitfinex","BTCUSD",1753412852205,7.75251248,116420.0,116410.0,3.85967169]
["bitfinex","BTCUSD",1753412852628,7.75251248,116420.0,116410.0,1.87181767]
["bitfinex","BTCUSD",1753412852833,7.75251248,116420.0,116410.0,1.60177067]
["bitfinex","BTCUSD",1753412853040,7.75251248,116420.0,116410.0,1.64492367]
["bitfinex","BTCUSD",1753412853244,7.75251248,116420.0,116410.0,1.42575067]
["bitfinex","BTCUSD",1753412853464,7.75251248,116420.0,116410.0,1.57731067]
["bitfinex","BTCUSD",1753412853895,7.75251248,116420.0,116410.0,1.91731067]
["bitfinex","BTCUSD",1753412854104,7.75451248,116420.0,116410.0,1.91731067]
["bitfinex","BTCUSD",1753412854310,7.75451248,116420.0,116410.0,1.91735067]
["bitfinex","BTCUSD",1753412854732,7.75451248,116420.0,116410.0,1.76575067]
["bitfinex","BTCUSD",1753412854963,7.78671248,116420.0,116410.0,1.89758867]
["bitfinex","BTCUSD",1753412855162,7.78671248,116420.0,116410.0,1.74602867]
["bitfinex","BTCUSD",1753412855385,7.75451248,116420.0,116410.0,2.96481067]
["bitfinex","BTCUSD",1753412855600,7.75451248,116420.0,116410.0,2.98225969]
["bitfinex","BTCUSD",1753412855806,7.75451248,116420.0,116410.0,2.67025369]
["bitfinex","BTCUSD",1753412856444,7.75451248,116420.0,116410.0,2.73779569]
["bitfinex","BTCUSD",1753412856873,7.24812364,116420.0,116410.0,2.73779569]
["bitfinex","BTCUSD",1753412857086,7.17170119,116420.0,116410.0,2.73779569]
["bitfinex","BTCUSD",1753412857297,6.94837693,116420.0,116410.0,2.73779569]
["bitfinex","BTCUSD",1753412857523,6.94837693,116420.0,116410.0,4.81616069]
["bitfinex","BTCUSD",1753412857733,6.94637693,116420.0,116410.0,4.74066369]
["bitfinex","BTCUSD",1753412857942,6.94637693,116420.0,116410.0,3.55813269]
["bitfinex","BTCUSD",1753412858631,6.94637693,116420.0,116410.0,4.72707469]
["bitfinex","BTCUSD",1753412858834,6.54294707,116420.0,116410.0,4.72707469]
["bitfinex","BTCUSD",1753412859043,6.24716235,116420.0,116410.0,4.72707469]
["bitfinex","BTCUSD",1753412859263,6.03312975,116420.0,116410.0,4.63801469]
["bitfinex","BTCUSD",1753412859472,5.93167546,116420.0,116410.0,6.66205269]
["bitfinex","BTCUSD",1753412859682,5.85962901,116420.0,116410.0,6.41393069]
["bitfinex","BTCUSD",1753412859895,5.86062901,116420.0,116410.0,5.44051069]
["bitfinex","BTCUSD",1753412860141,5.46169645,116420.0,116410.0,5.44051069]
["bitfinex","BTCUSD",1753412860350,5.46069645,116420.0,116410.0,5.44051069]
["bitfinex","BTCUSD",1753412860560,5.46069645,116420.0,116410.0,6.17823669]
["bitfinex","BTCUSD",1753412860976,5.46069645,116420.0,116410.0,5.47384969]
["bitfinex","BTCUSD",1753412861197,5.46069645,116420.0,116410.0,5.24468069]
["bitfinex","BTCUSD",1753412861653,5.46069645,116420.0,116410.0,4.55021169]
["bitfinex","BTCUSD",1753412861865,5.46069645,116420.0,116410.0,4.70125169]
["bitfinex","BTCUSD",1753412862535,5.46069645,116420.0,116410.0,5.51946469]
["bitfinex","BTCUSD",1753412862757,5.46069645,116420.0,116410.0,5.13963569]
["bitfinex","BTCUSD",1753412862957,5.46169645,116420.0,116410.0,5.13963569]
["bitfinex","BTCUSD",1753412863174,5.46169645,116420.0,116410.0,5.03573569]
["bitfinex","BTCUSD",1753412863597,4.46169645,116420.0,116410.0,4.30536769]
["bitfinex","BTCUSD",1753412864066,4.46169645,116420.0,116410.0,2.27561167]
["bitfinex","BTCUSD",1753412864067,4.49269645,116420.0,116410.0,2.27561167]
["bitfinex","BTCUSD",1753412864288,4.52289645,116420.0,116410.0,1.76556167]
["bitfinex","BTCUSD",1753412864498,4.52289645,116420.0,116410.0,2.13792267]
["bitfinex","BTCUSD",1753412864706,4.52289645,116420.0,116410.0,1.3037156]
["bitfinex","BTCUSD",1753412864914,4.52289645,116420.0,116410.0,2.13792267]
["bitfinex","BTCUSD",1753412865407,4.52289645,116420.0,116410.0,1.98680267]
["bitfinex","BTCUSD",1753412865628,4.52289645,116420.0,116410.0,2.03152067]
["bitfinex","BTCUSD",1753412866311,4.52289645,116420.0,116410.0,1.1499166]
["bitfinex","BTCUSD",1753412866527,4.46169645,116420.0,116410.0,1.66157269]
["bitfinex","BTCUSD",1753412866742,4.46169645,116420.0,116410.0,3.24563869]
["bitfinex","BTCUSD",1753412867582,4.46169645,116420.0,116410.0,5.65442669]
["bitfinex","BTCUSD",1753412867798,4.46169645,116420.0,116410.0,5.48364469]
["bitfinex","BTCUSD",1753412868006,4.01115911,116420.0,116410.0,5.48364469]
["bitfinex","BTCUSD",1753412868216,3.81795828,116420.0,116410.0,5.48364469]
["bitfinex","BTCUSD",1753412868426,3.63675521,116420.0,116410.0,5.48364469]
["bitfinex","BTCUSD",1753412868639,3.63675521,116420.0,116410.0,6.66157269]
["bitfinex","BTCUSD",1753412868640,3.45314883,116420.0,116410.0,6.66157269]
["bitfinex","BTCUSD",1753412868841,3.28722795,116420.0,116410.0,6.66157269]
["bitfinex","BTCUSD",1753412869049,3.14616713,116420.0,116410.0,6.71322269]
["bitfinex","BTCUSD",1753412869267,2.85089921,116420.0,116410.0,6.73740269]
["bitfinex","BTCUSD",1753412869486,2.60187373,116420.0,116410.0,6.73740269]
["bitfinex","BTCUSD",1753412869706,2.3143257,116420.0,116410.0,6.76240269]
["bitfinex","BTCUSD",1753412869902,2.28275471,116420.0,116410.0,6.85311269]
["bitfinex","BTCUSD",1753412870121,2.27416313,116420.0,116410.0,6.85311269]
["bitfinex","BTCUSD",1753412870375,1.80542691,116420.0,116410.0,6.85307269]
["bitfinex","BTCUSD",1753412870577,1.56077371,116420.0,116410.0,6.80142269]
["bitfinex","BTCUSD",1753412870784,1.53278004,116420.0,116410.0,6.80142269]
["bitfinex","BTCUSD",1753412870937,1.53278004,116420.0,116410.0,6.15833562]
["bitfinex","BTCUSD",1753412871149,1.52418846,116420.0,116410.0,6.53699269]
["bitfinex","BTCUSD",1753412871357,1.52418846,116420.0,116410.0,6.49258669]
["bitfinex","BTCUSD",1753412871565,1.52418846,116420.0,116410.0,2.84151569]
["bitfinex","BTCUSD",1753412871763,1.52418846,116420.0,116410.0,2.35632267]
["bitfinex","BTCUSD",1753412871966,1.52418846,116420.0,116410.0,0.9102146]
["bitfinex","BTCUSD",1753412872169,1.58968846,116420.0,116410.0,1.2032816]
["bitfinex","BTCUSD",1753412872367,1.58968846,116420.0,116410.0,1.43036867]
["bitfinex","BTCUSD",1753412872600,1.52418846,116420.0,116410.0,3.41825867]
["bitfinex","BTCUSD",1753412872811,1.52418846,116420.0,116410.0,2.61604967]
["bitfinex","BTCUSD",1753412873023,1.58968846,116420.0,116410.0,2.12024967]
["bitfinex","BTCUSD",1753412873189,1.58968846,116420.0,116410.0,2.23856967]
["bitfinex","BTCUSD",1753412873778,1.58968846,116420.0,116410.0,3.02788167]
["bitfinex","BTCUSD",1753412874036,1.58968846,116420.0,116410.0,2.72542769]
["bitfinex","BTCUSD",1753412874037,0.90079899,116420.0,116410.0,2.72542769]
["bitfinex","BTCUSD",1753412874237,0.74979153,116420.0,116410.0,2.59966769]
["bitfinex","BTCUSD",1753412874419,0.74120252,116420.0,116410.0,2.38186062]
["bitfinex","BTCUSD",1753412874642,0.73920252,116420.0,116410.0,2.95334362]
["bitfinex","BTCUSD",1753412875273,0.16794607,116420.0,116410.0,2.95334362]
["bitfinex","BTCUSD",1753412875479,0.10991937,116420.0,116410.0,2.95318362]
["bitfinex","BTCUSD",1753412875688,0.00935548,116420.0,116410.0,5.87637262]
["bitfinex","BTCUSD",1753412875915,0.00935548,116420.0,116410.0,4.30303062]
["bitfinex","BTCUSD",1753412876128,0.00935548,116420.0,116410.0,3.80795362]
["bitfinex","BTCUSD",1753412876345,0.00935548,116420.0,116410.0,3.65675362]
["bitfinex","BTCUSD",1753412876560,0.00935548,116420.0,116410.0,2.27975262]
["bitfinex","BTCUSD",1753412876785,0.00935548,116420.0,116410.0,4.03021862]
["bitfinex","BTCUSD",1753412876984,0.0653,116450.0,116440.0,1.76359179]
["bitfinex","BTCUSD",1753412877193,0.0811224,116460.0,116450.0,1.59977777]
["bitfinex","BTCUSD",1753412877393,0.0811224,116460.0,116450.0,0.43198607]
["bitfinex","BTCUSD",1753412877520,0.2071624,116460.0,116450.0,0.60909207]
["bitfinex","BTCUSD",1753412877722,0.2071624,116460.0,116450.0,0.45909207]
["bitfinex","BTCUSD",1753412878275,0.2071624,116460.0,116450.0,1.00558707]
["bitfinex","BTCUSD",1753412878484,0.2071624,116460.0,116450.0,0.99747271]
["bitfinex","BTCUSD",1753412878686,0.2071624,116460.0,116450.0,0.51443063]
["bitfinex","BTCUSD",1753412878867,0.2071624,116460.0,116450.0,0.4852958]
["bitfinex","BTCUSD",1753412879103,0.2071624,116460.0,116450.0,0.4853358]
["bitfinex","BTCUSD",1753412879522,0.2111624,116460.0,116450.0,0.4853358]
["bitfinex","BTCUSD",1753412879721,0.2111624,116460.0,116450.0,0.68284508]
["bitfinex","BTCUSD",1753412879931,0.2111624,116460.0,116450.0,0.54877894]
["bitfinex","BTCUSD",1753412880159,0.2111624,116460.0,116450.0,0.69993894]
["bitfinex","BTCUSD",1753412880399,0.2111624,116460.0,116450.0,0.69135208]
["bitfinex","BTCUSD",1753412880657,0.2080324,116460.0,116450.0,0.69993894]
["bitfinex","BTCUSD",1753412880888,0.0851224,116460.0,116450.0,1.84797501]
["bitfinex","BTCUSD",1753412881124,0.0851224,116460.0,116450.0,2.50429501]
["bitfinex","BTCUSD",1753412881578,0.0851224,116460.0,116450.0,4.35434401]
["bitfinex","BTCUSD",1753412881808,0.0218224,116460.0,116450.0,3.88837403]
["bitfinex","BTCUSD",1753412882038,0.0539224,116460.0,116450.0,3.24572803]
["bitfinex","BTCUSD",1753412882289,0.0539224,116460.0,116450.0,3.09456803]
["bitfinex","BTCUSD",1753412882561,0.0218224,116460.0,116450.0,2.32379303]
["bitfinex","BTCUSD",1753412882833,0.0218224,116460.0,116450.0,2.38120483]
["bitfinex","BTCUSD",1753412883246,0.0158224,116460.0,116450.0,1.88699776]
["bitfinex","BTCUSD",1753412883475,0.0158224,116460.0,116450.0,2.38120483]
["bitfinex","BTCUSD",1753412883703,0.0158224,116460.0,116450.0,3.62061283]
["bitfinex","BTCUSD",1753412884155,0.0158224,116460.0,116450.0,3.60316381]
["bitfinex","BTCUSD",1753412884396,0.0158224,116460.0,116450.0,3.62061283]
["bitfinex","BTCUSD",1753412884620,0.0158224,116460.0,116450.0,4.55647883]
["bitfinex","BTCUSD",1753412885580,0.0794224,116460.0,116450.0,2.56429774]
["bitfinex","BTCUSD",1753412885806,0.0004,116470.0,116460.0,0.8516384]
["bitfinex","BTCUSD",1753412886064,0.0004,116470.0,116460.0,0.9370777]
["bitfinex","BTCUSD",1753412886283,0.12644,116470.0,116460.0,0.6114549]
["bitfinex","BTCUSD",1753412886506,0.12644,116470.0,116460.0,0.4395478]
["bitfinex","BTCUSD",1753412886735,0.12644,116470.0,116460.0,0.15092]
["bitfinex","BTCUSD",1753412886957,0.12644,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753412887176,0.12644,116470.0,116460.0,0.2353573]
["bitfinex","BTCUSD",1753412887374,0.12644,116470.0,116460.0,0.42426312]
["bitfinex","BTCUSD",1753412887589,0.0004,116470.0,116460.0,2.51394134]
["bitfinex","BTCUSD",1753412887796,0.12644,116470.0,116460.0,0.43306393]
["bitfinex","BTCUSD",1753412888014,0.12644,116470.0,116460.0,0.59621008]
["bitfinex","BTCUSD",1753412888233,0.12644,116470.0,116460.0,0.5752773]
["bitfinex","BTCUSD",1753412888440,0.0004,116470.0,116460.0,1.81335017]
["bitfinex","BTCUSD",1753412888648,0.0638,116470.0,116460.0,1.26697617]
["bitfinex","BTCUSD",1753412888863,0.0668,116470.0,116460.0,0.7727691]
["bitfinex","BTCUSD",1753412889066,0.19284,116470.0,116460.0,0.4244773]
["bitfinex","BTCUSD",1753412889323,0.19284,116470.0,116460.0,0.75547664]
["bitfinex","BTCUSD",1753412889531,0.19284,116470.0,116460.0,0.7726491]
["bitfinex","BTCUSD",1753412889742,0.0668,116470.0,116460.0,1.99195471]
["bitfinex","BTCUSD",1753412889956,0.0668,116470.0,116460.0,2.25895471]
["bitfinex","BTCUSD",1753412890159,0.0034,116470.0,116460.0,2.25883471]
["bitfinex","BTCUSD",1753412890375,0.0004,116470.0,116460.0,2.25883471]
["bitfinex","BTCUSD",1753412890824,0.0024,116470.0,116460.0,2.30883471]
["bitfinex","BTCUSD",1753412891038,0.0024,116470.0,116460.0,1.81462764]
["bitfinex","BTCUSD",1753412891243,0.0004,116470.0,116460.0,1.4867291]
["bitfinex","BTCUSD",1753412891457,0.0629,116470.0,116460.0,1.60955417]
["bitfinex","BTCUSD",1753412891663,0.0639,116470.0,116460.0,1.60955417]
["bitfinex","BTCUSD",1753412892108,0.0639,116470.0,116460.0,1.1153471]
["bitfinex","BTCUSD",1753412892312,0.0629,116470.0,116460.0,1.60955417]
["bitfinex","BTCUSD",1753412892529,0.0629,116470.0,116460.0,1.72805417]
["bitfinex","BTCUSD",1753412892748,0.0629,116470.0,116460.0,2.04766417]
["bitfinex","BTCUSD",1753412892956,0.0315,116470.0,116460.0,2.04766417]
["bitfinex","BTCUSD",1753412893214,0.0315,116470.0,116460.0,1.5534571]
["bitfinex","BTCUSD",1753412893427,0.0315,116470.0,116460.0,2.04766417]
["bitfinex","BTCUSD",1753412893842,0.0315,116470.0,116460.0,1.5534571]
["bitfinex","BTCUSD",1753412894059,0.0315,116470.0,116460.0,1.7764171]
["bitfinex","BTCUSD",1753412894269,0.0315,116470.0,116460.0,2.27062417]
["bitfinex","BTCUSD",1753412894498,0.0325,116470.0,116460.0,2.27062417]
["bitfinex","BTCUSD",1753412895349,0.0014,116470.0,116460.0,4.52493619]
["bitfinex","BTCUSD",1753412896028,0.0014,116470.0,116460.0,4.41739119]
["bitfinex","BTCUSD",1753412896241,0.0014,116470.0,116460.0,4.30598719]
["bitfinex","BTCUSD",1753412896458,0.0014,116470.0,116460.0,3.81711919]
["bitfinex","BTCUSD",1753412896704,0.0014,116470.0,116460.0,2.46190812]
["bitfinex","BTCUSD",1753412896923,0.0014,116470.0,116460.0,2.38272019]
["bitfinex","BTCUSD",1753412897413,0.0014,116470.0,116460.0,3.33138719]
["bitfinex","BTCUSD",1753412897620,0.0014,116470.0,116460.0,2.24471517]
["bitfinex","BTCUSD",1753412898238,0.0014,116470.0,116460.0,2.36642517]
["bitfinex","BTCUSD",1753412898441,0.0014,116470.0,116460.0,2.07744617]
["bitfinex","BTCUSD",1753412898587,0.0667,116470.0,116460.0,1.76136617]
["bitfinex","BTCUSD",1753412898792,0.0667,116470.0,116460.0,1.5422821]
["bitfinex","BTCUSD",1753412899206,0.0657,116470.0,116460.0,1.5422821]
["bitfinex","BTCUSD",1753412899470,0.0657,116470.0,116460.0,1.88648917]
["bitfinex","BTCUSD",1753412899856,0.0657,116470.0,116460.0,1.90230217]
["bitfinex","BTCUSD",1753412900281,0.0657,116470.0,116460.0,1.4080951]
["bitfinex","BTCUSD",1753412900466,0.0657,116470.0,116460.0,1.8067441]
["bitfinex","BTCUSD",1753412900666,0.0657,116470.0,116460.0,1.6787571]
["bitfinex","BTCUSD",1753412901109,0.0657,116470.0,116460.0,1.5290371]
["bitfinex","BTCUSD",1753412901273,0.0657,116470.0,116460.0,1.2612091]
["bitfinex","BTCUSD",1753412902087,0.0657,116470.0,116450.0,1.14818688]
["bitfinex","BTCUSD",1753412902088,0.0629,116460.0,116450.0,0.2237925]
["bitfinex","BTCUSD",1753412902321,0.18181,116460.0,116450.0,0.62925733]
["bitfinex","BTCUSD",1753412902555,0.18181,116460.0,116450.0,0.7975098]
["bitfinex","BTCUSD",1753412902780,0.18181,116460.0,116450.0,0.4575098]
["bitfinex","BTCUSD",1753412902999,0.18181,116460.0,116450.0,0.47464425]
["bitfinex","BTCUSD",1753412903215,0.18181,116460.0,116450.0,0.97776463]
["bitfinex","BTCUSD",1753412903425,0.18181,116460.0,116450.0,0.994939]
["bitfinex","BTCUSD",1753412903688,0.18181,116460.0,116450.0,1.01211264]
["bitfinex","BTCUSD",1753412904148,0.18181,116460.0,116450.0,0.97776455]
["bitfinex","BTCUSD",1753412904375,0.18181,116460.0,116450.0,0.98635185]
["bitfinex","BTCUSD",1753412904606,0.18181,116460.0,116450.0,1.17778367]
["bitfinex","BTCUSD",1753412904884,0.18181,116460.0,116450.0,0.7974298]
["bitfinex","BTCUSD",1753412905101,0.18381,116460.0,116450.0,0.7127525]
["bitfinex","BTCUSD",1753412905556,0.18381,116460.0,116450.0,0.88450003]
["bitfinex","BTCUSD",1753412905784,0.18381,116460.0,116450.0,0.91026155]
["bitfinex","BTCUSD",1753412906004,0.18381,116460.0,116450.0,0.9102617]
["bitfinex","BTCUSD",1753412906229,0.18381,116460.0,116450.0,0.94414637]
["bitfinex","BTCUSD",1753412906456,0.18381,116460.0,116450.0,0.7127125]
["bitfinex","BTCUSD",1753412907600,0.18381,116460.0,116450.0,0.7212998]
["bitfinex","BTCUSD",1753412907800,0.18381,116460.0,116450.0,0.90163455]
["bitfinex","BTCUSD",1753412908248,0.18381,116460.0,116450.0,0.7127125]
["bitfinex","BTCUSD",1753412908750,0.18381,116460.0,116450.0,0.3404725]
["bitfinex","BTCUSD",1753412908969,0.42271554,116460.0,116450.0,0.0004725]
["bitfinex","BTCUSD",1753412909190,0.42271554,116460.0,116450.0,0.1492725]
["bitfinex","BTCUSD",1753412909191,0.30688554,116460.0,116450.0,0.1492725]
["bitfinex","BTCUSD",1753412909419,0.80554278,116460.0,116450.0,0.1492725]
["bitfinex","BTCUSD",1753412909711,0.80554278,116460.0,116450.0,0.0004725]
["bitfinex","BTCUSD",1753412909948,0.80554278,116460.0,116430.0,0.22332]
["bitfinex","BTCUSD",1753412909949,0.0628,116440.0,116430.0,0.22332]
["bitfinex","BTCUSD",1753412910175,0.1128,116440.0,116430.0,0.71204]
["bitfinex","BTCUSD",1753412910417,0.23171,116440.0,116430.0,0.71204]
["bitfinex","BTCUSD",1753412911130,0.23171,116440.0,116430.0,0.56332]
["bitfinex","BTCUSD",1753412911394,0.0628,116440.0,116430.0,2.42767685]
["bitfinex","BTCUSD",1753412911632,0.0628,116440.0,116430.0,2.54938685]
["bitfinex","BTCUSD",1753412911869,0.20211,116460.0,116450.0,0.19750898]
["bitfinex","BTCUSD",1753412912100,0.0655,116460.0,116450.0,2.11009555]
["bitfinex","BTCUSD",1753412912599,0.0659,116470.0,116460.0,1.1463788]
["bitfinex","BTCUSD",1753412912847,0.0659,116470.0,116460.0,1.10428397]
["bitfinex","BTCUSD",1753412913091,0.0659,116470.0,116460.0,0.2819691]
["bitfinex","BTCUSD",1753412913324,0.0659,116470.0,116460.0,0.66232297]
["bitfinex","BTCUSD",1753412913569,0.0659,116470.0,116460.0,0.65373685]
["bitfinex","BTCUSD",1753412913800,0.0659,116470.0,116460.0,0.9365756]
["bitfinex","BTCUSD",1753412914752,0.0659,116470.0,116460.0,0.7881356]
["bitfinex","BTCUSD",1753412914990,0.0659,116470.0,116460.0,0.9364556]
["bitfinex","BTCUSD",1753412915272,0.0679,116470.0,116460.0,0.9364556]
["bitfinex","BTCUSD",1753412916550,0.0679,116470.0,116460.0,1.3895696]
["bitfinex","BTCUSD",1753412917213,0.0679,116470.0,116460.0,1.3787696]
["bitfinex","BTCUSD",1753412918340,0.0679,116470.0,116460.0,1.6451696]
["bitfinex","BTCUSD",1753412918584,0.0679,116470.0,116460.0,1.4968496]
["bitfinex","BTCUSD",1753412918812,0.0679,116470.0,116460.0,0.9198678]
["bitfinex","BTCUSD",1753412919045,0.0679,116470.0,116460.0,1.44742679]
["bitfinex","BTCUSD",1753412919701,0.0679,116470.0,116460.0,0.69603292]
["bitfinex","BTCUSD",1753412919930,0.0679,116470.0,116460.0,1.44742679]
["bitfinex","BTCUSD",1753412920152,0.0679,116470.0,116460.0,1.06707292]
["bitfinex","BTCUSD",1753412920404,0.0679,116470.0,116460.0,1.44730679]
["bitfinex","BTCUSD",1753412920840,0.0679,116470.0,116460.0,1.30868779]
["bitfinex","BTCUSD",1753412921058,0.0679,116470.0,116460.0,1.46803179]
["bitfinex","BTCUSD",1753412923755,0.0024,116470.0,116460.0,1.58627179]
["bitfinex","BTCUSD",1753412923991,0.0024,116470.0,116460.0,3.70965979]
["bitfinex","BTCUSD",1753412924242,0.0024,116470.0,116460.0,3.35835479]
["bitfinex","BTCUSD",1753412924654,0.0024,116470.0,116460.0,3.16934879]
["bitfinex","BTCUSD",1753412925121,0.0024,116470.0,116460.0,2.78899492]
["bitfinex","BTCUSD",1753412925339,0.0663,116470.0,116460.0,1.42397779]
["bitfinex","BTCUSD",1753412925784,0.0643,116470.0,116460.0,1.42397779]
["bitfinex","BTCUSD",1753412926001,0.0653,116470.0,116460.0,1.42397779]
["bitfinex","BTCUSD",1753412926436,0.0653,116470.0,116460.0,1.60371579]
["bitfinex","BTCUSD",1753412927323,0.0653,116470.0,116460.0,1.60666579]
["bitfinex","BTCUSD",1753412927540,0.0643,116470.0,116460.0,1.60666579]
["bitfinex","BTCUSD",1753412927992,0.0663,116470.0,116460.0,1.60666579]
["bitfinex","BTCUSD",1753412928658,0.0024,116470.0,116460.0,1.60666579]
["bitfinex","BTCUSD",1753412929104,0.0663,116470.0,116460.0,1.53007879]
["bitfinex","BTCUSD",1753412929326,0.0663,116470.0,116460.0,1.31080779]
["bitfinex","BTCUSD",1753412929823,0.0663,116470.0,116460.0,1.44028279]
["bitfinex","BTCUSD",1753412930067,0.0663,116470.0,116460.0,1.46606679]
["bitfinex","BTCUSD",1753412930568,0.0663,116470.0,116460.0,1.46649579]
["bitfinex","BTCUSD",1753412930789,0.0663,116470.0,116460.0,1.31677579]
["bitfinex","BTCUSD",1753412931071,0.0663,116470.0,116460.0,1.46605579]
["bitfinex","BTCUSD",1753412931769,0.0663,116470.0,116460.0,1.58134579]
["bitfinex","BTCUSD",1753412932014,0.0024,116470.0,116460.0,1.58429579]
["bitfinex","BTCUSD",1753412932230,0.0024,116470.0,116460.0,2.32209868]
["bitfinex","BTCUSD",1753412932672,0.0024,116470.0,116460.0,1.94174481]
["bitfinex","BTCUSD",1753412933760,0.0004,116470.0,116460.0,1.94174481]
["bitfinex","BTCUSD",1753412933974,0.0004,116470.0,116460.0,5.72346981]
["bitfinex","BTCUSD",1753412934194,0.0014,116470.0,116460.0,4.70958481]
["bitfinex","BTCUSD",1753412934450,0.0014,116470.0,116460.0,4.11738481]
["bitfinex","BTCUSD",1753412934876,0.0014,116470.0,116460.0,1.81184081]
["bitfinex","BTCUSD",1753412935119,0.0014,116470.0,116460.0,3.33290281]
["bitfinex","BTCUSD",1753412935334,0.0014,116470.0,116460.0,3.71325668]
["bitfinex","BTCUSD",1753412935602,0.0014,116470.0,116460.0,3.02439981]
["bitfinex","BTCUSD",1753412935821,0.0635,116470.0,116460.0,1.60998794]
["bitfinex","BTCUSD",1753412936045,0.0635,116470.0,116460.0,1.24353561]
["bitfinex","BTCUSD",1753412936276,0.0635,116470.0,116460.0,1.37577773]
["bitfinex","BTCUSD",1753412936507,0.0635,116470.0,116460.0,1.7819176]
["bitfinex","BTCUSD",1753412937241,0.0635,116470.0,116460.0,1.4091576]
["bitfinex","BTCUSD",1753412937454,0.0635,116470.0,116460.0,1.6066916]
["bitfinex","BTCUSD",1753412937704,0.0635,116470.0,116460.0,1.7559316]
["bitfinex","BTCUSD",1753412938618,0.23034,116470.0,116460.0,0.35133593]
["bitfinex","BTCUSD",1753412938843,0.38640029,116470.0,116460.0,0.00045863]
["bitfinex","BTCUSD",1753412939089,0.38640029,116470.0,116460.0,0.14949863]
["bitfinex","BTCUSD",1753412939090,0.82781491,116470.0,116460.0,0.14949863]
["bitfinex","BTCUSD",1753412939333,0.23892523,116470.0,116460.0,0.14949863]
["bitfinex","BTCUSD",1753412939628,0.24751068,116470.0,116460.0,0.14949863]
["bitfinex","BTCUSD",1753412939843,0.63892523,116470.0,116460.0,0.14949863]
["bitfinex","BTCUSD",1753412940075,0.63034,116470.0,116460.0,0.14949863]
["bitfinex","BTCUSD",1753412940804,0.4635,116470.0,116460.0,0.72839673]
["bitfinex","BTCUSD",1753412941026,0.0635,116470.0,116460.0,1.70330253]
["bitfinex","BTCUSD",1753412941251,0.0625,116470.0,116460.0,1.52625553]
["bitfinex","BTCUSD",1753412941709,0.17622,116470.0,116460.0,0.49220863]
["bitfinex","BTCUSD",1753412941923,0.17934,116470.0,116460.0,0.75565863]
["bitfinex","BTCUSD",1753412942175,0.18792531,116470.0,116460.0,0.60685863]
["bitfinex","BTCUSD",1753412942405,0.17934,116470.0,116460.0,0.75557863]
["bitfinex","BTCUSD",1753412942626,0.17934,116470.0,116460.0,0.41557863]
["bitfinex","BTCUSD",1753412942627,0.43540007,116470.0,116460.0,0.41557863]
["bitfinex","BTCUSD",1753412942816,0.43540014,116470.0,116460.0,0.41557863]
["bitfinex","BTCUSD",1753412943036,0.44398604,116470.0,116460.0,0.41557863]
["bitfinex","BTCUSD",1753412943249,0.43540007,116470.0,116460.0,0.41557863]
["bitfinex","BTCUSD",1753412943506,0.22934,116470.0,116460.0,0.41557863]
["bitfinex","BTCUSD",1753412943960,0.22934,116470.0,116460.0,0.41745863]
["bitfinex","BTCUSD",1753412944225,0.22934,116470.0,116460.0,0.26885863]
["bitfinex","BTCUSD",1753412944457,0.22934,116470.0,116460.0,0.41733863]
["bitfinex","BTCUSD",1753412945129,0.62934,116470.0,116460.0,0.41733863]
["bitfinex","BTCUSD",1753412945355,0.4625,116470.0,116460.0,0.98459804]
["bitfinex","BTCUSD",1753412945577,0.0625,116470.0,116460.0,1.19795146]
["bitfinex","BTCUSD",1753412945784,0.0625,116470.0,116460.0,1.53795146]
["bitfinex","BTCUSD",1753412946035,0.1125,116470.0,116460.0,1.53795146]
["bitfinex","BTCUSD",1753412946270,0.1125,116470.0,116460.0,1.53295146]
["bitfinex","BTCUSD",1753412946504,0.0625,116470.0,116460.0,1.53495146]
["bitfinex","BTCUSD",1753412946739,0.1125,116470.0,116460.0,1.53495146]
["bitfinex","BTCUSD",1753412946950,0.0625,116470.0,116460.0,1.41075534]
["bitfinex","BTCUSD",1753412947184,0.1125,116470.0,116460.0,1.42792765]
["bitfinex","BTCUSD",1753412947429,0.1125,116470.0,116460.0,1.41934153]
["bitfinex","BTCUSD",1753412947664,0.1125,116470.0,116460.0,1.0218152]
["bitfinex","BTCUSD",1753412947887,0.22622,116470.0,116460.0,0.69333593]
["bitfinex","BTCUSD",1753412948102,0.22934,116470.0,116460.0,0.41701863]
["bitfinex","BTCUSD",1753412948797,0.23792531,116470.0,116460.0,0.41701863]
["bitfinex","BTCUSD",1753412948984,0.23792531,116470.0,116460.0,0.41501863]
["bitfinex","BTCUSD",1753412949226,0.22934,116470.0,116460.0,0.42001863]
["bitfinex","BTCUSD",1753412949450,0.63792523,116470.0,116460.0,0.42001863]
["bitfinex","BTCUSD",1753412949685,0.63792531,116470.0,116460.0,0.42001863]
["bitfinex","BTCUSD",1753412949933,0.80964326,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412950389,0.63792523,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412950629,0.82681402,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412950837,0.81822857,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412951053,0.82681402,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412951320,0.81822857,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412951758,0.63792523,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412951999,0.62934,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412952177,0.22934,116470.0,116460.0,0.41989863]
["bitfinex","BTCUSD",1753412952394,0.1125,116470.0,116460.0,1.03961282]
["bitfinex","BTCUSD",1753412952605,0.0004,116470.0,116460.0,1.48984914]
["bitfinex","BTCUSD",1753412952821,0.0504,116470.0,116460.0,1.73729902]
["bitfinex","BTCUSD",1753412953037,0.0622,116470.0,116460.0,1.75129133]
["bitfinex","BTCUSD",1753412953244,0.0622,116470.0,116460.0,1.75447133]
["bitfinex","BTCUSD",1753412953732,0.18863,116470.0,116460.0,0.76804519]
["bitfinex","BTCUSD",1753412953967,0.23863,116470.0,116460.0,0.75945863]
["bitfinex","BTCUSD",1753412954386,0.23863,116470.0,116460.0,0.76804526]
["bitfinex","BTCUSD",1753412954605,0.1122,116470.0,116460.0,0.76804526]
["bitfinex","BTCUSD",1753412954812,0.1122,116470.0,116460.0,0.75945863]
["bitfinex","BTCUSD",1753412955282,0.1122,116470.0,116460.0,1.5381116]
["bitfinex","BTCUSD",1753412955503,0.1122,116470.0,116460.0,1.54669779]
["bitfinex","BTCUSD",1753412956139,0.1117,116470.0,116460.0,1.54669779]
["bitfinex","BTCUSD",1753412956359,0.0617,116470.0,116460.0,1.20669779]
["bitfinex","BTCUSD",1753412956584,0.1117,116470.0,116460.0,1.20669779]
["bitfinex","BTCUSD",1753412956997,0.0617,116470.0,116460.0,1.20669779]
["bitfinex","BTCUSD",1753412957451,0.0306,116470.0,116460.0,1.20669779]
["bitfinex","BTCUSD",1753412957663,0.0504,116480.0,116470.0,0.18030378]
["bitfinex","BTCUSD",1753412957664,0.0804,116480.0,116470.0,0.18030378]
["bitfinex","BTCUSD",1753412957910,0.0304,116480.0,116470.0,0.58547803]
["bitfinex","BTCUSD",1753412958117,0.0804,116480.0,116470.0,0.58547803]
["bitfinex","BTCUSD",1753412958338,0.0804,116480.0,116470.0,0.60264946]
["bitfinex","BTCUSD",1753412958563,0.0304,116480.0,116470.0,0.60264946]
["bitfinex","BTCUSD",1753412958761,0.0804,116480.0,116470.0,0.41776]
["bitfinex","BTCUSD",1753412959063,0.1134,116480.0,116470.0,0.27898582]
["bitfinex","BTCUSD",1753412959287,0.1134,116480.0,116470.0,0.41776]
["bitfinex","BTCUSD",1753412959509,0.23983,116480.0,116470.0,0.41376]
["bitfinex","BTCUSD",1753412960203,0.1134,116480.0,116470.0,0.41376]
["bitfinex","BTCUSD",1753412960440,0.1134,116480.0,116470.0,0.14736]
["bitfinex","BTCUSD",1753412960661,0.1134,116480.0,116470.0,0.14841204]
["bitfinex","BTCUSD",1753412960888,0.0634,116480.0,116470.0,0.15699786]
["bitfinex","BTCUSD",1753412961120,0.0634,116480.0,116470.0,0.93204804]
["bitfinex","BTCUSD",1753412961533,0.0634,116480.0,116470.0,0.930996]
["bitfinex","BTCUSD",1753412961795,0.0634,116480.0,116470.0,0.925996]
["bitfinex","BTCUSD",1753412962293,0.0634,116480.0,116470.0,0.927996]
["bitfinex","BTCUSD",1753412962950,0.0634,116480.0,116470.0,0.92799607]
["bitfinex","BTCUSD",1753412963170,0.0634,116480.0,116470.0,0.53047115]
["bitfinex","BTCUSD",1753412963388,0.0634,116480.0,116470.0,0.54764213]
["bitfinex","BTCUSD",1753412963839,0.0634,116480.0,116470.0,0.88764213]
["bitfinex","BTCUSD",1753412963840,0.06303686,116480.0,116470.0,0.88764213]
["bitfinex","BTCUSD",1753412964051,0.11303686,116480.0,116470.0,0.88764213]
["bitfinex","BTCUSD",1753412964274,0.11303686,116480.0,116470.0,1.270086]
["bitfinex","BTCUSD",1753412964706,0.06303686,116480.0,116470.0,1.270086]
["bitfinex","BTCUSD",1753412964919,0.03003686,116480.0,116470.0,1.270086]
["bitfinex","BTCUSD",1753412965144,3.686e-05,116480.0,116470.0,1.270086]
["bitfinex","BTCUSD",1753412965597,0.05003686,116480.0,116470.0,1.270086]
["bitfinex","BTCUSD",1753412965824,3.686e-05,116480.0,116470.0,1.270086]
["bitfinex","BTCUSD",1753412966045,0.05003686,116480.0,116470.0,1.2443292]
["bitfinex","BTCUSD",1753412966275,0.05003686,116480.0,116470.0,0.95628117]
["bitfinex","BTCUSD",1753412966276,0.11356686,116480.0,116470.0,0.95628117]
["bitfinex","BTCUSD",1753412966537,0.11356686,116480.0,116470.0,0.76481683]
["bitfinex","BTCUSD",1753412966767,0.11356686,116480.0,116470.0,0.77340243]
["bitfinex","BTCUSD",1753412967000,0.11356686,116480.0,116470.0,1.27867175]
["bitfinex","BTCUSD",1753412967232,0.06153686,116480.0,116470.0,1.2700863]
["bitfinex","BTCUSD",1753412967455,0.11153686,116480.0,116470.0,1.2700863]
["bitfinex","BTCUSD",1753412967674,0.11153686,116480.0,116470.0,1.2443292]
["bitfinex","BTCUSD",1753412967902,0.11153686,116480.0,116470.0,1.26150055]
["bitfinex","BTCUSD",1753412968124,0.11153686,116480.0,116470.0,1.25291502]
["bitfinex","BTCUSD",1753412968348,0.06153686,116480.0,116470.0,0.6922573]
["bitfinex","BTCUSD",1753412968586,0.11356686,116480.0,116470.0,0.8081173]
["bitfinex","BTCUSD",1753412968813,0.11356686,116480.0,116470.0,1.14432675]
["bitfinex","BTCUSD",1753412969085,0.11153686,116480.0,116470.0,1.15609213]
["bitfinex","BTCUSD",1753412969546,0.11153686,116480.0,116470.0,1.15609228]
["bitfinex","BTCUSD",1753412969772,0.06153686,116480.0,116470.0,1.1475069]
["bitfinex","BTCUSD",1753412969989,0.11153686,116480.0,116470.0,1.15609258]
["bitfinex","BTCUSD",1753412970210,0.06153686,116480.0,116470.0,1.1560925]
["bitfinex","BTCUSD",1753412970453,0.06153686,116480.0,116470.0,1.16467803]
["bitfinex","BTCUSD",1753412970681,0.11153686,116480.0,116470.0,1.17326348]
["bitfinex","BTCUSD",1753412971136,0.11153686,116480.0,116470.0,1.17326304]
["bitfinex","BTCUSD",1753412971600,0.11153686,116480.0,116470.0,1.16467766]
["bitfinex","BTCUSD",1753412971818,0.11153686,116480.0,116470.0,1.17326304]
["bitfinex","BTCUSD",1753412972036,0.06153686,116480.0,116470.0,1.17326304]
["bitfinex","BTCUSD",1753412972481,0.11153686,116480.0,116470.0,1.17326304]
["bitfinex","BTCUSD",1753412972705,0.11153686,116480.0,116470.0,1.16467759]
["bitfinex","BTCUSD",1753412973625,3.686e-05,116480.0,116470.0,1.54503146]
["bitfinex","BTCUSD",1753412973840,0.05003686,116480.0,116470.0,1.69924719]
["bitfinex","BTCUSD",1753412974318,3.686e-05,116480.0,116470.0,1.69924719]
["bitfinex","BTCUSD",1753412974792,0.05003686,116480.0,116470.0,1.69924719]
["bitfinex","BTCUSD",1753412975261,0.05003686,116480.0,116470.0,1.64332128]
["bitfinex","BTCUSD",1753412975738,3.686e-05,116480.0,116470.0,1.64332128]
["bitfinex","BTCUSD",1753412977324,3.686e-05,116480.0,116470.0,2.95499628]
["bitfinex","BTCUSD",1753412977862,3.686e-05,116480.0,116470.0,2.38056328]
["bitfinex","BTCUSD",1753412978427,3.686e-05,116480.0,116470.0,2.17450299]
["bitfinex","BTCUSD",1753412978717,0.06486686,116480.0,116470.0,1.13572526]
["bitfinex","BTCUSD",1753412978980,0.43875475,116480.0,116470.0,0.41564]
["bitfinex","BTCUSD",1753412979244,0.43016966,116480.0,116470.0,0.41564]
["bitfinex","BTCUSD",1753412979484,0.6498815,116480.0,116470.0,0.41564]
["bitfinex","BTCUSD",1753412979730,0.2498815,116480.0,116470.0,0.41564]
["bitfinex","BTCUSD",1753412980180,0.6498815,116480.0,116470.0,0.41564]
["bitfinex","BTCUSD",1753412980406,0.64129686,116480.0,116470.0,0.1578259]
["bitfinex","BTCUSD",1753412980662,0.64988143,116480.0,116470.0,0.48225386]
["bitfinex","BTCUSD",1753412980886,0.64129686,116480.0,116470.0,0.48883968]
["bitfinex","BTCUSD",1753412981111,0.51486686,116480.0,116470.0,0.48525386]
["bitfinex","BTCUSD",1753412981334,0.51486686,116480.0,116470.0,0.50448543]
["bitfinex","BTCUSD",1753412981565,0.51486686,116480.0,116470.0,0.68478914]
["bitfinex","BTCUSD",1753412981758,0.11283686,116480.0,116470.0,0.81994429]
["bitfinex","BTCUSD",1753412982033,0.11283686,116480.0,116470.0,0.81994385]
["bitfinex","BTCUSD",1753412982479,0.08153686,116480.0,116470.0,0.90442115]
["bitfinex","BTCUSD",1753412983189,0.08153686,116480.0,116470.0,0.57140781]
["bitfinex","BTCUSD",1753412983410,0.08153686,116480.0,116470.0,0.96017841]
["bitfinex","BTCUSD",1753412985166,0.08153686,116480.0,116470.0,0.95159303]
["bitfinex","BTCUSD",1753412985374,0.11213686,116480.0,116470.0,0.95159303]
["bitfinex","BTCUSD",1753412985586,0.11213686,116480.0,116470.0,0.96017841]
["bitfinex","BTCUSD",1753412985826,0.11213686,116480.0,116470.0,0.95159303]
["bitfinex","BTCUSD",1753412986034,0.11213686,116480.0,116470.0,0.96017841]
["bitfinex","BTCUSD",1753412986248,0.11213686,116480.0,116470.0,1.44989841]
["bitfinex","BTCUSD",1753412986465,0.11213686,116480.0,116470.0,1.06971319]
["bitfinex","BTCUSD",1753412986691,0.11213686,116480.0,116470.0,1.30265841]
["bitfinex","BTCUSD",1753412986909,0.08153686,116480.0,116470.0,1.44985841]
["bitfinex","BTCUSD",1753412987160,3.686e-05,116480.0,116470.0,2.07897841]
["bitfinex","BTCUSD",1753412987383,3.686e-05,116480.0,116470.0,2.23319414]
["bitfinex","BTCUSD",1753412987828,3.686e-05,116480.0,116470.0,3.73996716]
["bitfinex","BTCUSD",1753412988041,3.686e-05,116480.0,116470.0,4.00636716]
["bitfinex","BTCUSD",1753412988256,0.0004,116490.0,116480.0,2.90699711]
["bitfinex","BTCUSD",1753412988501,0.0004,116490.0,116480.0,3.0729147]
["bitfinex","BTCUSD",1753412988712,0.0004,116490.0,116480.0,2.9349957]
["bitfinex","BTCUSD",1753412988927,0.0004,116490.0,116480.0,2.32768572]
["bitfinex","BTCUSD",1753412989358,0.0004,116490.0,116480.0,2.35346372]
["bitfinex","BTCUSD",1753412989571,0.0004,116490.0,116480.0,2.29811472]
["bitfinex","BTCUSD",1753412990017,0.0004,116490.0,116480.0,2.52139472]
["bitfinex","BTCUSD",1753412990647,0.0004,116490.0,116480.0,5.14863472]
["bitfinex","BTCUSD",1753412990866,0.0004,116490.0,116480.0,4.42721472]
["bitfinex","BTCUSD",1753412991102,0.0054,116490.0,116480.0,3.61336872]
["bitfinex","BTCUSD",1753412991324,0.0554,116490.0,116480.0,1.5341537]
["bitfinex","BTCUSD",1753412991526,0.0554,116490.0,116480.0,1.7949287]
["bitfinex","BTCUSD",1753412991731,0.0504,116490.0,116480.0,1.7949287]
["bitfinex","BTCUSD",1753412992137,0.0504,116490.0,116480.0,1.6812737]
["bitfinex","BTCUSD",1753412992282,0.0504,116490.0,116480.0,1.63339741]
["bitfinex","BTCUSD",1753412992487,0.0671,116490.0,116480.0,1.50115041]
["bitfinex","BTCUSD",1753412992699,0.0866,116490.0,116480.0,1.50115041]
["bitfinex","BTCUSD",1753412992903,0.0534,116490.0,116480.0,1.13075041]
["bitfinex","BTCUSD",1753412993121,0.11963,116490.0,116480.0,0.84727519]
["bitfinex","BTCUSD",1753412993355,0.11963,116490.0,116480.0,0.98577055]
["bitfinex","BTCUSD",1753412993554,0.11963,116490.0,116480.0,1.38312528]
["bitfinex","BTCUSD",1753412993977,0.1175,116490.0,116480.0,1.51827992]
["bitfinex","BTCUSD",1753412994175,0.1145,116490.0,116480.0,1.51827992]
["bitfinex","BTCUSD",1753412994565,0.0645,116490.0,116480.0,1.4839409]
["bitfinex","BTCUSD",1753412994780,0.11863,116490.0,116480.0,1.12092548]
["bitfinex","BTCUSD",1753412994997,0.11863,116490.0,116480.0,1.10067568]
["bitfinex","BTCUSD",1753412995208,0.11863,116490.0,116480.0,1.38312564]
["bitfinex","BTCUSD",1753412995426,0.11863,116490.0,116480.0,1.39171036]
["bitfinex","BTCUSD",1753412995639,0.11863,116490.0,116480.0,1.38312564]
["bitfinex","BTCUSD",1753412996287,0.1165,116490.0,116480.0,1.51828028]
["bitfinex","BTCUSD",1753412996761,0.31607071,116490.0,116480.0,0.6477573]
["bitfinex","BTCUSD",1753412996980,0.44241071,116490.0,116480.0,0.71032]
["bitfinex","BTCUSD",1753412997161,0.25355383,116490.0,116480.0,0.71032]
["bitfinex","BTCUSD",1753412997440,0.24204,116490.0,116480.0,0.71032]
["bitfinex","BTCUSD",1753412997660,0.45099521,116490.0,116480.0,0.71032]
["bitfinex","BTCUSD",1753412997889,0.4424113,116490.0,116480.0,0.63672]
["bitfinex","BTCUSD",1753412998103,0.43382717,116490.0,116480.0,0.63672]
["bitfinex","BTCUSD",1753412998333,0.43382717,116490.0,116480.0,0.48968]
["bitfinex","BTCUSD",1753412998522,0.43182717,116490.0,116480.0,0.63672]
["bitfinex","BTCUSD",1753412998780,0.43182717,116490.0,116480.0,0.37032]
["bitfinex","BTCUSD",1753412999232,0.30841717,116490.0,116480.0,0.37028]
["bitfinex","BTCUSD",1753412999442,0.43182717,116490.0,116480.0,0.37028]
["bitfinex","BTCUSD",1753413000334,0.43182717,116490.0,116480.0,0.147]
["bitfinex","BTCUSD",1753413001010,0.12168531,116470.0,116460.0,0.34045863]
["bitfinex","BTCUSD",1753413001267,0.3127041,116470.0,116460.0,0.57193593]
["bitfinex","BTCUSD",1753413001497,0.11523,116470.0,116460.0,0.57193593]
["bitfinex","BTCUSD",1753413001739,0.28694803,116470.0,116460.0,0.42699593]
["bitfinex","BTCUSD",1753413001965,0.44763052,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413002411,0.43045968,116470.0,116460.0,0.00045863]
["bitfinex","BTCUSD",1753413002639,0.43045968,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413002867,0.43045931,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413003309,0.43904462,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413003541,0.42187334,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413003773,0.43611447,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413003983,0.32129021,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413004202,0.43245945,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413004874,0.43045945,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413005122,0.51493675,116470.0,116460.0,0.14741863]
["bitfinex","BTCUSD",1753413005350,0.51493675,116470.0,116460.0,0.00145863]
["bitfinex","BTCUSD",1753413005574,0.51493675,116470.0,116460.0,0.14837863]
["bitfinex","BTCUSD",1753413005798,0.51493675,116470.0,116460.0,0.14737863]
["bitfinex","BTCUSD",1753413006026,0.27113798,116440.0,116430.0,0.22332]
["bitfinex","BTCUSD",1753413006256,0.43190798,116440.0,116430.0,0.22332]
["bitfinex","BTCUSD",1753413006466,0.30168681,116410.0,116400.0,0.09342554]
["bitfinex","BTCUSD",1753413006732,0.42802681,116410.0,116400.0,0.21454754]
["bitfinex","BTCUSD",1753413006952,0.42802681,116410.0,116400.0,0.06762754]
["bitfinex","BTCUSD",1753413007180,0.42802666,116410.0,116400.0,0.14692]
["bitfinex","BTCUSD",1753413007406,0.18901914,116390.0,116380.0,0.29094754]
["bitfinex","BTCUSD",1753413007665,0.41946771,116390.0,116380.0,0.43786754]
["bitfinex","BTCUSD",1753413008121,0.41995695,116390.0,116380.0,0.37024]
["bitfinex","BTCUSD",1753413008371,0.41995695,116390.0,116380.0,0.22332]
["bitfinex","BTCUSD",1753413008590,0.31893752,116370.0,116360.0,0.06762754]
["bitfinex","BTCUSD",1753413008824,0.30175164,116370.0,116360.0,0.21454754]
["bitfinex","BTCUSD",1753413009060,0.31034484,116370.0,116360.0,0.06762754]
["bitfinex","BTCUSD",1753413009287,0.30175193,116370.0,116360.0,0.21454754]
["bitfinex","BTCUSD",1753413009506,0.24317394,116360.0,116350.0,0.3402]
["bitfinex","BTCUSD",1753413009729,0.30176736,116360.0,116350.0,0.48712]
["bitfinex","BTCUSD",1753413009948,0.29317379,116360.0,116350.0,0.14708]
["bitfinex","BTCUSD",1753413010167,0.28458037,116360.0,116350.0,0.14813757]
["bitfinex","BTCUSD",1753413010378,0.29317379,116360.0,116350.0,0.27162757]
["bitfinex","BTCUSD",1753413010601,0.05,116370.0,116350.0,0.85151374]
["bitfinex","BTCUSD",1753413010832,0.05,116360.0,116350.0,0.42372172]
["bitfinex","BTCUSD",1753413011061,0.05,116360.0,116350.0,0.4277573]
["bitfinex","BTCUSD",1753413011062,0.27846153,116360.0,116350.0,0.4277573]
["bitfinex","BTCUSD",1753413011249,0.30196803,116360.0,116350.0,0.14708]
["bitfinex","BTCUSD",1753413011463,0.30196803,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1753413011693,0.29337431,116360.0,116350.0,0.14712]
["bitfinex","BTCUSD",1753413011952,0.29337431,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1753413012167,0.28478037,116360.0,116350.0,0.14712]
["bitfinex","BTCUSD",1753413012383,0.31056138,116360.0,116350.0,0.14712]
["bitfinex","BTCUSD",1753413012609,0.31915539,116360.0,116350.0,0.14712]
["bitfinex","BTCUSD",1753413012921,0.30196817,116360.0,116350.0,0.14712]
["bitfinex","BTCUSD",1753413013026,0.41666438,116360.0,116350.0,0.14712]
["bitfinex","BTCUSD",1753413013247,0.41666438,116360.0,116350.0,0.1446]
["bitfinex","BTCUSD",1753413013696,0.41666438,116360.0,116340.0,0.68431]
["bitfinex","BTCUSD",1753413013697,0.30458435,116350.0,116340.0,0.56356]
["bitfinex","BTCUSD",1753413013930,0.31317888,116350.0,116340.0,0.56356]
["bitfinex","BTCUSD",1753413014164,0.42787442,116350.0,116340.0,0.37044]
["bitfinex","BTCUSD",1753413014611,0.42787442,116350.0,116340.0,0.22356]
["bitfinex","BTCUSD",1753413014817,0.4878499,116350.0,116340.0,0.37044]
["bitfinex","BTCUSD",1753413015044,0.5723272,116350.0,116340.0,0.37078141]
["bitfinex","BTCUSD",1753413015259,0.9723272,116350.0,116340.0,0.37078141]
["bitfinex","BTCUSD",1753413015525,0.96996144,116350.0,116340.0,0.14742141]
["bitfinex","BTCUSD",1753413015788,0.58977622,116350.0,116340.0,0.14742141]
["bitfinex","BTCUSD",1753413015994,0.29560525,116340.0,116330.0,0.14708]
["bitfinex","BTCUSD",1753413016208,0.46455985,116340.0,116330.0,0.14708]
["bitfinex","BTCUSD",1753413016424,0.46455985,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413016425,0.58784985,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413016645,0.58784985,116340.0,116330.0,0.14704]
["bitfinex","BTCUSD",1753413017082,0.58784985,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413017296,0.58784985,116340.0,116330.0,0.14708]
["bitfinex","BTCUSD",1753413018563,0.50337255,116340.0,116330.0,0.14708]
["bitfinex","BTCUSD",1753413020086,0.38316255,116340.0,116330.0,0.14708]
["bitfinex","BTCUSD",1753413020296,0.50337255,116340.0,116330.0,0.14708]
["bitfinex","BTCUSD",1753413021203,0.50337255,116340.0,116330.0,0.14704]
["bitfinex","BTCUSD",1753413021426,0.88355777,116340.0,116330.0,0.14704]
["bitfinex","BTCUSD",1753413021638,0.60529887,116340.0,116330.0,0.14704]
["bitfinex","BTCUSD",1753413022273,0.38008255,116340.0,116330.0,0.52722522]
["bitfinex","BTCUSD",1753413022516,0.50337255,116340.0,116330.0,0.14704]
["bitfinex","BTCUSD",1753413022725,0.50337255,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413023151,0.50337255,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413023401,0.52082157,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413023612,0.98548409,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413023828,1.13228409,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413024038,0.75209887,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413024458,1.47228409,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413025116,1.09209887,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413025330,1.47228409,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413025552,1.09209887,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413026279,1.10047736,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413026500,0.95367736,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413026722,1.33386258,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413026944,1.48278258,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413027409,1.10259736,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413028854,1.10255736,116340.0,116330.0,0.0032]
["bitfinex","BTCUSD",1753413029287,1.10255736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413029730,1.48274258,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413030375,1.10255736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413030586,1.10255736,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413030801,1.48274258,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413032081,1.10255736,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413032333,1.10251736,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413032534,0.95579736,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413032752,1.10251736,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413032979,0.95579736,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413033191,1.10251736,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1753413034045,1.10251736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413034469,0.95579736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413034690,1.10251736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413035566,0.95579736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413035771,1.10247736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413036588,0.76247736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413037012,0.61579736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413037390,0.76243736,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1753413037641,0.34705631,116340.0,116330.0,0.38246522]
["bitfinex","BTCUSD",1753413037868,0.0585949,116340.0,116330.0,0.83351607]
["bitfinex","BTCUSD",1753413038105,0.0585949,116340.0,116330.0,0.65299522]
["bitfinex","BTCUSD",1753413038332,0.23050474,116340.0,116330.0,0.65399522]
["bitfinex","BTCUSD",1753413038563,0.23909971,116340.0,116330.0,0.65399522]
["bitfinex","BTCUSD",1753413038862,0.00048914,116350.0,116330.0,1.19070771]
["bitfinex","BTCUSD",1753413039095,0.00048914,116350.0,116340.0,2.79449848]
["bitfinex","BTCUSD",1753413039327,0.00048914,116350.0,116340.0,2.81925227]
["bitfinex","BTCUSD",1753413039547,0.05048914,116350.0,116340.0,2.04282427]
["bitfinex","BTCUSD",1753413039769,0.00048914,116350.0,116340.0,1.96119527]
["bitfinex","BTCUSD",1753413041592,0.00048914,116350.0,116340.0,3.89901127]
["bitfinex","BTCUSD",1753413041815,0.00048914,116350.0,116340.0,3.58752029]
["bitfinex","BTCUSD",1753413042067,0.05,116380.0,116370.0,0.54623715]
["bitfinex","BTCUSD",1753413042282,0.05,116380.0,116370.0,1.29667879]
["bitfinex","BTCUSD",1753413042509,0.05,116380.0,116370.0,1.28808618]
["bitfinex","BTCUSD",1753413042727,0.05,116380.0,116370.0,1.40695618]
["bitfinex","BTCUSD",1753413042981,0.05,116390.0,116380.0,0.53762322]
["bitfinex","BTCUSD",1753413043200,0.05,116410.0,116390.0,0.18900579]
["bitfinex","BTCUSD",1753413043426,0.05,116400.0,116390.0,0.34859172]
["bitfinex","BTCUSD",1753413043658,0.05,116400.0,116390.0,0.87529694]
["bitfinex","BTCUSD",1753413043938,0.05,116400.0,116390.0,1.06431608]
["bitfinex","BTCUSD",1753413044150,0.05,116400.0,116390.0,1.20036879]
["bitfinex","BTCUSD",1753413045056,0.05,116400.0,116390.0,1.166003]
["bitfinex","BTCUSD",1753413045276,0.05,116400.0,116390.0,1.00275852]
["bitfinex","BTCUSD",1753413045491,0.05,116400.0,116390.0,1.00275859]
["bitfinex","BTCUSD",1753413045714,0.0585904,116400.0,116390.0,0.99416694]
["bitfinex","BTCUSD",1753413045933,0.05,116400.0,116390.0,1.00275859]
["bitfinex","BTCUSD",1753413046154,0.05,116400.0,116390.0,1.01135017]
["bitfinex","BTCUSD",1753413046386,0.053,116400.0,116390.0,1.19177773]
["bitfinex","BTCUSD",1753413046617,0.053,116400.0,116390.0,1.20036909]
["bitfinex","BTCUSD",1753413046816,0.053,116400.0,116390.0,1.19177737]
["bitfinex","BTCUSD",1753413047302,0.053,116400.0,116390.0,1.20036865]
["bitfinex","BTCUSD",1753413048215,0.053,116400.0,116390.0,1.19177737]
["bitfinex","BTCUSD",1753413048467,0.053,116400.0,116390.0,0.60527]
["bitfinex","BTCUSD",1753413048679,0.053,116400.0,116390.0,1.18306578]
["bitfinex","BTCUSD",1753413051257,0.053,116400.0,116390.0,2.45994708]
["bitfinex","BTCUSD",1753413051727,0.053,116400.0,116390.0,2.46203708]
["bitfinex","BTCUSD",1753413051951,0.053,116400.0,116390.0,1.47827808]
["bitfinex","BTCUSD",1753413052200,0.053,116400.0,116390.0,0.88528658]
["bitfinex","BTCUSD",1753413052419,0.053,116400.0,116390.0,1.42034324]
["bitfinex","BTCUSD",1753413052645,0.053,116400.0,116390.0,1.46203466]
["bitfinex","BTCUSD",1753413052882,0.053,116400.0,116390.0,1.11234944]
["bitfinex","BTCUSD",1753413053125,0.053,116400.0,116390.0,1.42034338]
["bitfinex","BTCUSD",1753413053341,0.053,116400.0,116390.0,1.42893474]
["bitfinex","BTCUSD",1753413053580,0.24200246,116400.0,116390.0,0.6072]
["bitfinex","BTCUSD",1753413053800,0.24200246,116400.0,116390.0,0.64997958]
["bitfinex","BTCUSD",1753413053801,0.053,116400.0,116390.0,0.64997958]
["bitfinex","BTCUSD",1753413054053,0.053,116400.0,116390.0,0.6157918]
["bitfinex","BTCUSD",1753413054054,0.23341184,116400.0,116390.0,0.6157918]
["bitfinex","BTCUSD",1753413054295,0.053,116400.0,116390.0,1.19358758]
["bitfinex","BTCUSD",1753413054510,0.053,116400.0,116390.0,1.99068188]
["bitfinex","BTCUSD",1753413054732,0.053,116400.0,116390.0,1.87200288]
["bitfinex","BTCUSD",1753413054957,0.053,116400.0,116390.0,1.84447988]
["bitfinex","BTCUSD",1753413055605,0.003,116400.0,116390.0,1.90497988]
["bitfinex","BTCUSD",1753413055837,0.003,116400.0,116390.0,1.93078088]
["bitfinex","BTCUSD",1753413056904,0.003,116400.0,116390.0,1.92869088]
["bitfinex","BTCUSD",1753413057369,0.003,116400.0,116390.0,1.91369088]
["bitfinex","BTCUSD",1753413057594,0.003,116400.0,116390.0,1.85319088]
["bitfinex","BTCUSD",1753413057860,0.003,116400.0,116390.0,1.38923388]
["bitfinex","BTCUSD",1753413058082,0.003,116400.0,116390.0,1.28677588]
["bitfinex","BTCUSD",1753413058308,0.053,116400.0,116390.0,1.46170688]
["bitfinex","BTCUSD",1753413059443,0.053,116400.0,116390.0,1.46379688]
["bitfinex","BTCUSD",1753413059919,0.3116029,116400.0,116390.0,0.025801]
["bitfinex","BTCUSD",1753413060154,0.30333502,116380.0,116370.0,0.00013642]
["bitfinex","BTCUSD",1753413060371,0.31192703,116380.0,116370.0,0.14621642]
["bitfinex","BTCUSD",1753413060600,0.30333546,116380.0,116370.0,0.00013642]
["bitfinex","BTCUSD",1753413060860,0.51340276,116380.0,116370.0,0.14621642]
["bitfinex","BTCUSD",1753413061041,0.59788006,116380.0,116370.0,0.14621642]
["bitfinex","BTCUSD",1753413061508,0.97806528,116380.0,116370.0,0.14621642]
["bitfinex","BTCUSD",1753413061805,1.3355143,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1753413062446,0.30146788,116360.0,116350.0,0.14608]
["bitfinex","BTCUSD",1753413062673,0.43327977,116360.0,116350.0,0.14622398]
["bitfinex","BTCUSD",1753413062911,0.38594518,116360.0,116350.0,0.14622398]
["bitfinex","BTCUSD",1753413063134,0.51153518,116360.0,116350.0,0.14618398]
["bitfinex","BTCUSD",1753413063541,0.51153518,116360.0,116350.0,0.00014398]
["bitfinex","BTCUSD",1753413063741,0.51153518,116360.0,116350.0,0.15118398]
["bitfinex","BTCUSD",1753413064245,0.5798765,116360.0,116350.0,0.15118398]
["bitfinex","BTCUSD",1753413065315,0.51153518,116360.0,116350.0,0.15118398]
["bitfinex","BTCUSD",1753413066014,0.51153518,116360.0,116350.0,0.00514398]
["bitfinex","BTCUSD",1753413066232,0.8917204,116360.0,116350.0,0.00514398]
["bitfinex","BTCUSD",1753413066451,0.51153518,116360.0,116350.0,0.00514398]
["bitfinex","BTCUSD",1753413066897,0.51153518,116360.0,116350.0,0.00014398]
["bitfinex","BTCUSD",1753413067090,0.59601248,116360.0,116350.0,0.00014398]
["bitfinex","BTCUSD",1753413067348,0.59601248,116360.0,116350.0,0.00314398]
["bitfinex","BTCUSD",1753413067802,0.6134615,116360.0,116350.0,0.00314398]
["bitfinex","BTCUSD",1753413068030,0.7594615,116360.0,116350.0,0.00314398]
["bitfinex","BTCUSD",1753413068258,1.13964672,116360.0,116350.0,0.00314398]
["bitfinex","BTCUSD",1753413068485,0.99364672,116360.0,116350.0,0.00314398]
["bitfinex","BTCUSD",1753413069161,0.6134615,116360.0,116350.0,0.00014398]
["bitfinex","BTCUSD",1753413069639,0.6134615,116360.0,116350.0,0.00314398]
["bitfinex","BTCUSD",1753413069868,0.62159419,116360.0,116350.0,0.00314398]
["bitfinex","BTCUSD",1753413070317,0.62159419,116360.0,116350.0,0.00014398]
["bitfinex","BTCUSD",1753413070798,0.62159419,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413071244,0.61839419,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413071466,0.62139419,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413071698,0.46946787,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413071944,0.51646787,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413072173,0.50833518,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413072394,0.38594518,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413073929,0.38894518,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413074153,0.5618175,116360.0,116350.0,0.00214398]
["bitfinex","BTCUSD",1753413074414,0.23047379,116360.0,116350.0,0.68589902]
["bitfinex","BTCUSD",1753413074645,0.05,116360.0,116350.0,0.96089362]
["bitfinex","BTCUSD",1753413074873,0.05,116360.0,116350.0,0.97808217]
["bitfinex","BTCUSD",1753413075104,0.18044315,116380.0,116360.0,0.1976507]
["bitfinex","BTCUSD",1753413075327,0.05,116370.0,116360.0,0.18905713]
["bitfinex","BTCUSD",1753413075557,0.05859261,116370.0,116360.0,0.34349063]
["bitfinex","BTCUSD",1753413075776,0.05,116370.0,116360.0,0.34349063]
["bitfinex","BTCUSD",1753413076008,0.05859276,116370.0,116360.0,0.52560467]
["bitfinex","BTCUSD",1753413076223,0.24764454,116370.0,116360.0,0.33654754]
["bitfinex","BTCUSD",1753413076444,0.24764454,116370.0,116360.0,0.26892]
["bitfinex","BTCUSD",1753413076659,0.23905134,116370.0,116360.0,0.27751401]
["bitfinex","BTCUSD",1753413076886,0.24764454,116370.0,116360.0,0.27751401]
["bitfinex","BTCUSD",1753413077113,0.05,116370.0,116360.0,0.93983799]
["bitfinex","BTCUSD",1753413077333,0.05,116380.0,116370.0,0.54623723]
["bitfinex","BTCUSD",1753413077547,0.05,116380.0,116370.0,0.92642245]
["bitfinex","BTCUSD",1753413077771,0.05,116380.0,116370.0,1.05809506]
["bitfinex","BTCUSD",1753413077993,0.05,116380.0,116370.0,1.04950245]
["bitfinex","BTCUSD",1753413078216,0.23044278,116380.0,116370.0,1.02372395]
["bitfinex","BTCUSD",1753413078432,0.24762719,116380.0,116370.0,1.02372395]
["bitfinex","BTCUSD",1753413078661,0.24762704,116380.0,116370.0,1.03231707]
["bitfinex","BTCUSD",1753413079093,0.24762704,116380.0,116370.0,1.02372402]
["bitfinex","BTCUSD",1753413079304,0.24762704,116380.0,116370.0,1.03231715]
["bitfinex","BTCUSD",1753413079561,0.24762704,116380.0,116370.0,1.04950318]
["bitfinex","BTCUSD",1753413079750,0.24762704,116380.0,116370.0,1.0409102]
["bitfinex","BTCUSD",1753413080197,0.25621928,116380.0,116370.0,1.02372402]
["bitfinex","BTCUSD",1753413080422,0.26481174,116380.0,116370.0,0.46308]
["bitfinex","BTCUSD",1753413080648,0.26481174,116380.0,116370.0,0.47167328]
["bitfinex","BTCUSD",1753413080891,0.24762711,116380.0,116370.0,0.66072513]
["bitfinex","BTCUSD",1753413081140,0.23903487,116380.0,116370.0,0.91853208]
["bitfinex","BTCUSD",1753413081369,0.24762711,116380.0,116370.0,0.93571826]
["bitfinex","BTCUSD",1753413081594,0.24762711,116380.0,116370.0,0.74666641]
["bitfinex","BTCUSD",1753413081812,0.24762711,116380.0,116370.0,0.91853201]
["bitfinex","BTCUSD",1753413082047,0.24762711,116380.0,116370.0,0.92712506]
["bitfinex","BTCUSD",1753413082272,0.2552595,116380.0,116370.0,0.91853208]
["bitfinex","BTCUSD",1753413082508,0.2552595,116380.0,116370.0,0.73807328]
["bitfinex","BTCUSD",1753413082950,0.2552595,116380.0,116370.0,0.72948]
["bitfinex","BTCUSD",1753413084087,0.23807576,116380.0,116370.0,0.41204]
["bitfinex","BTCUSD",1753413084379,0.30017576,116380.0,116370.0,0.41204]
["bitfinex","BTCUSD",1753413084607,0.18042778,116390.0,116370.0,0.837957]
["bitfinex","BTCUSD",1753413084842,0.04904,116380.0,116370.0,0.837957]
["bitfinex","BTCUSD",1753413085071,0.46622389,116380.0,116370.0,0.73206274]
["bitfinex","BTCUSD",1753413085297,0.44904,116380.0,116370.0,0.7406555]
["bitfinex","BTCUSD",1753413085523,0.45763195,116380.0,116370.0,0.85514274]
["bitfinex","BTCUSD",1753413085735,0.45763195,116380.0,116370.0,0.8637355]
["bitfinex","BTCUSD",1753413085973,0.46622404,116380.0,116370.0,0.8637355]
["bitfinex","BTCUSD",1753413086222,0.64666719,116380.0,116370.0,0.4491788]
["bitfinex","BTCUSD",1753413086474,0.63807487,116380.0,116370.0,0.45777178]
["bitfinex","BTCUSD",1753413086707,0.63807487,116380.0,116370.0,0.47495752]
["bitfinex","BTCUSD",1753413086924,0.04904,116380.0,116370.0,0.8636955]
["bitfinex","BTCUSD",1753413087692,0.00859121,116390.0,116380.0,0.19761859]
["bitfinex","BTCUSD",1753413087905,0.04904,116390.0,116380.0,1.13395313]
["bitfinex","BTCUSD",1753413088138,0.23802664,116410.0,116400.0,0.20618495]
["bitfinex","BTCUSD",1753413088361,0.1890255,116420.0,116400.0,0.72329823]
["bitfinex","BTCUSD",1753413088582,0.1890255,116420.0,116400.0,1.06329823]
["bitfinex","BTCUSD",1753413088583,0.04904,116410.0,116400.0,1.06329823]
["bitfinex","BTCUSD",1753413088852,0.00858899,116420.0,116410.0,0.19756769]
["bitfinex","BTCUSD",1753413089058,0.24928337,116420.0,116410.0,0.19756791]
["bitfinex","BTCUSD",1753413089280,0.24659913,116420.0,116410.0,0.20080791]
["bitfinex","BTCUSD",1753413089508,0.25518864,116420.0,116410.0,0.12322398]
["bitfinex","BTCUSD",1753413089733,0.25518857,116420.0,116410.0,0.12322398]
["bitfinex","BTCUSD",1753413090005,0.26377815,116420.0,116410.0,0.1318143]
["bitfinex","BTCUSD",1753413090235,0.24659913,116420.0,116410.0,0.14040447]
["bitfinex","BTCUSD",1753413090450,0.25518857,116420.0,116410.0,0.12322398]
["bitfinex","BTCUSD",1753413091572,0.24659958,116420.0,116410.0,0.12322398]
["bitfinex","BTCUSD",1753413091803,0.25518916,116420.0,116410.0,0.12322398]
["bitfinex","BTCUSD",1753413092029,0.24660009,116420.0,116410.0,0.12322398]
["bitfinex","BTCUSD",1753413092924,0.4168008,116420.0,116410.0,0.00014398]
["bitfinex","BTCUSD",1753413093144,0.4168008,116420.0,116410.0,0.14558398]
["bitfinex","BTCUSD",1753413093361,0.4198008,116420.0,116410.0,0.14558398]
["bitfinex","BTCUSD",1753413093808,0.4198008,116420.0,116410.0,0.14554398]
["bitfinex","BTCUSD",1753413094441,0.4168008,116420.0,116410.0,0.14554398]
["bitfinex","BTCUSD",1753413095347,0.3000108,116420.0,116410.0,0.14554398]
["bitfinex","BTCUSD",1753413096257,0.2686108,116420.0,116410.0,0.26862398]
["bitfinex","BTCUSD",1753413096732,0.3005108,116420.0,116410.0,0.26862398]
["bitfinex","BTCUSD",1753413097184,0.29192122,116420.0,116410.0,0.26862398]
["bitfinex","BTCUSD",1753413097400,0.25518953,116420.0,116410.0,0.6488092]
["bitfinex","BTCUSD",1753413097857,0.24659995,116420.0,116410.0,0.6488092]
["bitfinex","BTCUSD",1753413098083,0.23801006,116420.0,116410.0,0.82920606]
["bitfinex","BTCUSD",1753413098319,0.04904,116420.0,116410.0,1.41008084]
["bitfinex","BTCUSD",1753413098538,0.24656514,116440.0,116420.0,0.63937468]
["bitfinex","BTCUSD",1753413098763,0.05762745,116440.0,116430.0,0.73265058]
["bitfinex","BTCUSD",1753413099012,0.04904,116440.0,116430.0,0.85467653]
["bitfinex","BTCUSD",1753413099236,0.04904,116440.0,116430.0,0.73483653]
["bitfinex","BTCUSD",1753413099449,0.04904,116440.0,116430.0,1.00678137]
["bitfinex","BTCUSD",1753413099686,0.24653106,116460.0,116450.0,0.18033475]
["bitfinex","BTCUSD",1753413099869,0.25511725,116460.0,116450.0,0.33416205]
["bitfinex","BTCUSD",1753413100101,0.25511769,116460.0,116450.0,0.27690737]
["bitfinex","BTCUSD",1753413100349,0.23797769,116440.0,116430.0,0.12308]
["bitfinex","BTCUSD",1753413100556,0.22938973,116440.0,116430.0,0.78868588]
["bitfinex","BTCUSD",1753413100769,0.2379774,116440.0,116430.0,0.61690885]
["bitfinex","BTCUSD",1753413100992,0.24656529,116440.0,116430.0,0.60846398]
["bitfinex","BTCUSD",1753413101193,0.26907821,116440.0,116430.0,0.48534398]
["bitfinex","BTCUSD",1753413101409,0.47587821,116440.0,116430.0,0.00014398]
["bitfinex","BTCUSD",1753413101651,0.47587821,116440.0,116430.0,0.14534398]
["bitfinex","BTCUSD",1753413102494,0.42694821,116440.0,116430.0,0.14534398]
["bitfinex","BTCUSD",1753413102943,0.42395821,116440.0,116430.0,0.14534398]
["bitfinex","BTCUSD",1753413103618,0.51142551,116440.0,116430.0,0.00014398]
["bitfinex","BTCUSD",1753413103856,0.51142551,116440.0,116430.0,0.14530398]
["bitfinex","BTCUSD",1753413104082,0.5736673,116440.0,116430.0,0.00014398]
["bitfinex","BTCUSD",1753413104337,0.30067821,116440.0,116430.0,0.14826398]
["bitfinex","BTCUSD",1753413104553,0.30067821,116440.0,116430.0,0.27083398]
["bitfinex","BTCUSD",1753413104770,0.30067821,116440.0,116430.0,0.26783398]
["bitfinex","BTCUSD",1753413104990,0.30067821,116440.0,116430.0,0.71564674]
["bitfinex","BTCUSD",1753413105246,0.24656595,116440.0,116430.0,0.72925559]
["bitfinex","BTCUSD",1753413105458,0.24656595,116440.0,116430.0,0.91820942]
["bitfinex","BTCUSD",1753413105459,0.04904,116440.0,116430.0,0.91820942]
["bitfinex","BTCUSD",1753413105907,0.05762745,116440.0,116430.0,0.91816942]
["bitfinex","BTCUSD",1753413106130,0.05762745,116440.0,116430.0,0.45976833]
["bitfinex","BTCUSD",1753413106359,0.07480264,116440.0,116430.0,0.47694521]
["bitfinex","BTCUSD",1753413106574,0.24656492,116440.0,116430.0,0.45976841]
["bitfinex","BTCUSD",1753413106796,0.25515273,116440.0,116430.0,0.45976841]
["bitfinex","BTCUSD",1753413107017,0.04904,116440.0,116430.0,0.84854188]
["bitfinex","BTCUSD",1753413107457,0.07480271,116440.0,116430.0,0.84295355]
["bitfinex","BTCUSD",1753413107692,0.24656499,116440.0,116430.0,0.834365]
["bitfinex","BTCUSD",1753413107922,0.26374142,116440.0,116430.0,0.27940275]
["bitfinex","BTCUSD",1753413108156,0.24656535,116440.0,116430.0,0.45976833]
["bitfinex","BTCUSD",1753413108384,0.06621519,116440.0,116430.0,0.47694521]
["bitfinex","BTCUSD",1753413108594,0.07480293,116440.0,116430.0,0.46835681]
["bitfinex","BTCUSD",1753413108809,0.06621519,116440.0,116430.0,0.46835681]
["bitfinex","BTCUSD",1753413109104,0.25515317,116440.0,116430.0,0.45117978]
["bitfinex","BTCUSD",1753413109320,0.23797747,116440.0,116430.0,0.45113971]
["bitfinex","BTCUSD",1753413109533,0.24656528,116440.0,116430.0,0.45972834]
["bitfinex","BTCUSD",1753413109758,0.04904,116440.0,116430.0,0.45972826]
["bitfinex","BTCUSD",1753413109976,0.2293898,116440.0,116430.0,0.45113971]
["bitfinex","BTCUSD",1753413110207,0.2293898,116440.0,116430.0,0.83991378]
["bitfinex","BTCUSD",1753413110208,0.24656513,116440.0,116430.0,0.83991378]
["bitfinex","BTCUSD",1753413110440,0.04904,116440.0,116430.0,1.29675226]
["bitfinex","BTCUSD",1753413110659,0.05762759,116440.0,116430.0,0.98493226]
["bitfinex","BTCUSD",1753413110886,0.22938987,116440.0,116430.0,0.51652751]
["bitfinex","BTCUSD",1753413111109,0.22938987,116440.0,116430.0,0.14514398]
["bitfinex","BTCUSD",1753413111110,0.42575798,116440.0,116430.0,0.14514398]
["bitfinex","BTCUSD",1753413111578,0.70247798,116440.0,116430.0,0.14514398]
["bitfinex","BTCUSD",1753413111795,0.70247798,116440.0,116430.0,0.00014398]
["bitfinex","BTCUSD",1753413112046,0.70247798,116440.0,116430.0,0.26767398]
["bitfinex","BTCUSD",1753413113355,0.70247798,116440.0,116430.0,0.12271398]
["bitfinex","BTCUSD",1753413113791,0.70247798,116440.0,116430.0,0.26763398]
["bitfinex","BTCUSD",1753413114680,0.70247798,116440.0,116430.0,0.14506398]
["bitfinex","BTCUSD",1753413114907,0.91322528,116440.0,116430.0,0.00014398]
["bitfinex","BTCUSD",1753413115135,0.91322528,116440.0,116430.0,0.14502398]
["bitfinex","BTCUSD",1753413115644,0.99770258,116440.0,116430.0,0.00014398]
["bitfinex","BTCUSD",1753413115875,0.99770258,116440.0,116430.0,0.14502398]
["bitfinex","BTCUSD",1753413116105,0.59770258,116440.0,116430.0,0.14502398]
["bitfinex","BTCUSD",1753413116334,0.59770258,116440.0,116430.0,0.14498398]
["bitfinex","BTCUSD",1753413116777,0.99533682,116440.0,116430.0,0.14498398]
["bitfinex","BTCUSD",1753413116997,0.6151516,116440.0,116430.0,0.14498398]
["bitfinex","BTCUSD",1753413118123,0.6151516,116440.0,116430.0,0.14798398]
["bitfinex","BTCUSD",1753413118553,0.6151516,116440.0,116430.0,0.14498398]
["bitfinex","BTCUSD",1753413119004,0.6151516,116440.0,116430.0,0.14698398]
["bitfinex","BTCUSD",1753413119236,0.4918716,116440.0,116430.0,0.14698398]
["bitfinex","BTCUSD",1753413119458,0.6151516,116440.0,116430.0,0.00214398]
["bitfinex","BTCUSD",1753413119887,0.6151516,116440.0,116430.0,0.14694398]
["bitfinex","BTCUSD",1753413120855,0.6151516,116440.0,116430.0,0.00214398]
["bitfinex","BTCUSD",1753413121084,0.6151516,116440.0,116430.0,0.14694398]
["bitfinex","BTCUSD",1753413121309,0.5306743,116440.0,116430.0,0.14694398]
["bitfinex","BTCUSD",1753413121541,0.38695528,116440.0,116430.0,0.14694398]
["bitfinex","BTCUSD",1753413121776,0.38695528,116440.0,116430.0,0.33714152]
["bitfinex","BTCUSD",1753413123053,0.51023528,116440.0,116430.0,0.14694398]
["bitfinex","BTCUSD",1753413123300,0.51322528,116440.0,116430.0,0.14686398]
["bitfinex","BTCUSD",1753413123546,0.58254564,116440.0,116430.0,0.14686398]
["bitfinex","BTCUSD",1753413127807,0.51023528,116440.0,116430.0,0.14686398]
["bitfinex","BTCUSD",1753413128538,0.51322528,116440.0,116430.0,0.14686398]
["bitfinex","BTCUSD",1753413128764,0.91085952,116440.0,116430.0,0.00214398]
["bitfinex","BTCUSD",1753413128971,0.91085952,116440.0,116430.0,0.14674398]
["bitfinex","BTCUSD",1753413129179,0.5306743,116440.0,116430.0,0.14674398]
["bitfinex","BTCUSD",1753413129408,0.6171916,116440.0,116430.0,0.14674398]
["bitfinex","BTCUSD",1753413129650,0.6171916,116440.0,116430.0,0.14474398]
["bitfinex","BTCUSD",1753413130071,0.6171916,116440.0,116430.0,0.14574398]
["bitfinex","BTCUSD",1753413130586,0.6171916,116440.0,116430.0,0.00114398]
["bitfinex","BTCUSD",1753413130847,0.64236826,116440.0,116430.0,0.14570398]
["bitfinex","BTCUSD",1753413131061,0.2380429,116400.0,116390.0,0.18938754]
["bitfinex","BTCUSD",1753413131276,0.3015429,116400.0,116390.0,0.06776351]
["bitfinex","BTCUSD",1753413131501,0.4250729,116400.0,116390.0,0.21232351]
["bitfinex","BTCUSD",1753413132857,0.2380429,116400.0,116390.0,0.33408351]
["bitfinex","BTCUSD",1753413133099,0.2380429,116400.0,116390.0,0.33719351]
["bitfinex","BTCUSD",1753413134853,0.2380429,116400.0,116390.0,0.26956597]
["bitfinex","BTCUSD",1753413136434,0.34399911,116400.0,116390.0,0.14465597]
["bitfinex","BTCUSD",1753413136660,0.2998429,116400.0,116390.0,0.14465597]
["bitfinex","BTCUSD",1753413136870,0.3018929,116400.0,116390.0,0.14465597]
["bitfinex","BTCUSD",1753413137097,0.3018929,116400.0,116390.0,0.26852597]
["bitfinex","BTCUSD",1753413137533,0.6998429,116400.0,116390.0,0.26852597]
["bitfinex","BTCUSD",1753413137756,0.6998429,116400.0,116390.0,0.27167597]
["bitfinex","BTCUSD",1753413138691,0.6695429,116400.0,116390.0,0.27167597]
["bitfinex","BTCUSD",1753413138915,0.6380429,116400.0,116390.0,0.27167597]
["bitfinex","BTCUSD",1753413139345,0.64651916,116400.0,116390.0,0.27167597]
["bitfinex","BTCUSD",1753413140205,0.63792847,116400.0,116390.0,0.27167597]
["bitfinex","BTCUSD",1753413140399,0.66852847,116400.0,116390.0,0.27167597]
["bitfinex","BTCUSD",1753413141091,0.63792847,116400.0,116390.0,0.27167597]
["bitfinex","BTCUSD",1753413141995,0.65510963,116400.0,116390.0,0.84088048]
["bitfinex","BTCUSD",1753413142218,0.65510963,116400.0,116390.0,0.65186119]
["bitfinex","BTCUSD",1753413142437,0.66370062,116400.0,116390.0,0.28026777]
["bitfinex","BTCUSD",1753413142672,0.25510963,116400.0,116390.0,0.46069548]
["bitfinex","BTCUSD",1753413142855,0.26370048,116400.0,116390.0,0.46069555]
["bitfinex","BTCUSD",1753413143058,0.27229154,116400.0,116390.0,0.28026777]
["bitfinex","BTCUSD",1753413143277,0.26370048,116400.0,116390.0,0.28885949]
["bitfinex","BTCUSD",1753413143478,0.26370048,116400.0,116390.0,0.28026777]
["bitfinex","BTCUSD",1753413143687,0.26370048,116400.0,116390.0,0.28885949]
["bitfinex","BTCUSD",1753413143908,0.58899906,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1753413144116,0.65521896,116410.0,116400.0,0.38229522]
["bitfinex","BTCUSD",1753413144331,0.66380928,116410.0,116400.0,0.51579628]
["bitfinex","BTCUSD",1753413144541,0.27233819,116410.0,116400.0,0.13561106]
["bitfinex","BTCUSD",1753413144753,0.26374787,116410.0,116400.0,0.13561106]
["bitfinex","BTCUSD",1753413144979,0.26374787,116410.0,116400.0,0.70479941]
["bitfinex","BTCUSD",1753413144980,0.25515762,116410.0,116400.0,0.70479941]
["bitfinex","BTCUSD",1753413145209,0.25515762,116410.0,116400.0,0.12702]
["bitfinex","BTCUSD",1753413145210,0.26374831,116410.0,116400.0,0.12702]
["bitfinex","BTCUSD",1753413145437,0.26374831,116410.0,116400.0,0.13002]
["bitfinex","BTCUSD",1753413145669,0.2551585,116410.0,116400.0,0.13002]
["bitfinex","BTCUSD",1753413147499,0.24662959,116410.0,116400.0,0.13002]
["bitfinex","BTCUSD",1753413147952,0.47016178,116410.0,116400.0,0.14724]
["bitfinex","BTCUSD",1753413148193,0.34663178,116410.0,116400.0,0.14724]
["bitfinex","BTCUSD",1753413148410,0.43146964,116410.0,116400.0,0.14724]
["bitfinex","BTCUSD",1753413148661,0.91594694,116410.0,116400.0,0.1472]
["bitfinex","BTCUSD",1753413148879,0.51594694,116410.0,116400.0,0.1472]
["bitfinex","BTCUSD",1753413149574,0.51594694,116410.0,116400.0,0.1442]
["bitfinex","BTCUSD",1753413149777,0.58472081,116410.0,116400.0,0.1442]
["bitfinex","BTCUSD",1753413150031,0.58472081,116410.0,116390.0,0.00013597]
["bitfinex","BTCUSD",1753413150032,0.25370305,116400.0,116390.0,0.00013597]
["bitfinex","BTCUSD",1753413150266,0.30479305,116400.0,116390.0,0.14429597]
["bitfinex","BTCUSD",1753413150500,0.82832305,116400.0,116390.0,0.14429597]
["bitfinex","BTCUSD",1753413150721,0.60042765,116400.0,116390.0,0.14425597]
["bitfinex","BTCUSD",1753413151382,0.51124035,116400.0,116390.0,0.14425597]
["bitfinex","BTCUSD",1753413151596,0.38771035,116400.0,116390.0,0.26812597]
["bitfinex","BTCUSD",1753413152016,0.38771035,116400.0,116390.0,0.27112597]
["bitfinex","BTCUSD",1753413152854,0.38771035,116400.0,116390.0,0.14936597]
["bitfinex","BTCUSD",1753413154403,0.38771035,116400.0,116390.0,0.14725597]
["bitfinex","BTCUSD",1753413154612,0.51124035,116400.0,116390.0,0.14725597]
["bitfinex","BTCUSD",1753413155088,0.5806928,116400.0,116390.0,0.14725597]
["bitfinex","BTCUSD",1753413155296,0.5838428,116400.0,116390.0,0.14725597]
["bitfinex","BTCUSD",1753413157255,0.51439035,116400.0,116390.0,0.14725597]
["bitfinex","BTCUSD",1753413157455,0.51439035,116400.0,116390.0,0.14717597]
["bitfinex","BTCUSD",1753413158346,0.51439035,116400.0,116390.0,0.00313597]
["bitfinex","BTCUSD",1753413158562,0.51439035,116400.0,116390.0,0.14713597]
["bitfinex","BTCUSD",1753413161050,0.22945221,116400.0,116390.0,0.34174351]
["bitfinex","BTCUSD",1753413161283,0.18041229,116400.0,116390.0,0.72192873]
["bitfinex","BTCUSD",1753413161505,0.19759419,116400.0,116390.0,0.34174351]
["bitfinex","BTCUSD",1753413161737,0.24663419,116400.0,116390.0,0.34174351]
["bitfinex","BTCUSD",1753413161955,0.23804335,116400.0,116390.0,0.34174351]
["bitfinex","BTCUSD",1753413162389,0.23804335,116400.0,116390.0,0.27411597]
["bitfinex","BTCUSD",1753413163759,0.50931065,116400.0,116390.0,0.14697597]
["bitfinex","BTCUSD",1753413163964,0.5693824,116400.0,116390.0,0.14697597]
["bitfinex","BTCUSD",1753413164179,0.5693824,116400.0,116390.0,0.00313597]
["bitfinex","BTCUSD",1753413164386,0.5693824,116400.0,116390.0,0.14697597]
["bitfinex","BTCUSD",1753413165224,0.5693824,116400.0,116390.0,0.14397597]
["bitfinex","BTCUSD",1753413165625,0.5693824,116400.0,116390.0,0.14593597]
["bitfinex","BTCUSD",1753413165841,0.51241065,116400.0,116390.0,0.14593597]
["bitfinex","BTCUSD",1753413167094,0.50931065,116400.0,116390.0,0.14593597]
["bitfinex","BTCUSD",1753413167304,0.50931065,116400.0,116390.0,0.14589597]
["bitfinex","BTCUSD",1753413167510,0.51241065,116400.0,116390.0,0.14589597]
["bitfinex","BTCUSD",1753413168993,0.35562065,116400.0,116390.0,0.26098597]
["bitfinex","BTCUSD",1753413169198,0.38917065,116400.0,116390.0,0.26098597]
["bitfinex","BTCUSD",1753413169420,0.50751065,116400.0,116390.0,0.14589597]
["bitfinex","BTCUSD",1753413169632,0.51061065,116400.0,116390.0,0.14589597]
["bitfinex","BTCUSD",1753413171272,0.57968513,116400.0,116390.0,0.14589597]
["bitfinex","BTCUSD",1753413171524,0.51061065,116400.0,116390.0,0.14589597]
["bitfinex","BTCUSD",1753413171831,0.51061065,116400.0,116390.0,0.00213597]
["bitfinex","BTCUSD",1753413171966,0.00859313,116370.0,116360.0,0.22516283]
["bitfinex","BTCUSD",1753413172178,0.41497413,116370.0,116360.0,0.36566061]
["bitfinex","BTCUSD",1753413172457,0.41228873,116370.0,116360.0,0.21131532]
["bitfinex","BTCUSD",1753413172690,0.41228873,116370.0,116360.0,0.32640532]
["bitfinex","BTCUSD",1753413172691,0.29394873,116370.0,116360.0,0.32640532]
["bitfinex","BTCUSD",1753413172892,0.29394873,116370.0,116360.0,0.32959532]
["bitfinex","BTCUSD",1753413173093,0.49986603,116370.0,116360.0,0.14368778]
["bitfinex","BTCUSD",1753413173326,0.56703772,116370.0,116360.0,0.14668778]
["bitfinex","BTCUSD",1753413173943,0.56703772,116370.0,116360.0,0.00304778]
["bitfinex","BTCUSD",1753413174152,0.96467196,116370.0,116360.0,0.14668778]
["bitfinex","BTCUSD",1753413174579,0.96467196,116370.0,116360.0,0.14368778]
["bitfinex","BTCUSD",1753413174796,0.23814037,116340.0,116330.0,0.27073529]
["bitfinex","BTCUSD",1753413175023,0.34739517,116340.0,116330.0,0.25728914]
["bitfinex","BTCUSD",1753413175223,0.30329037,116340.0,116330.0,0.00068914]
["bitfinex","BTCUSD",1753413175370,0.30329037,116340.0,116330.0,0.14428914]
["bitfinex","BTCUSD",1753413175779,0.30329037,116340.0,116330.0,0.00068914]
["bitfinex","BTCUSD",1753413175977,0.50610767,116340.0,116330.0,0.00068914]
["bitfinex","BTCUSD",1753413176185,0.50920767,116340.0,116330.0,0.00068914]
["bitfinex","BTCUSD",1753413176423,0.5773192,116340.0,116330.0,0.14428914]
["bitfinex","BTCUSD",1753413177180,0.59476822,116340.0,116330.0,0.00068914]
["bitfinex","BTCUSD",1753413177345,0.59476822,116340.0,116330.0,0.14424914]
["bitfinex","BTCUSD",1753413177550,0.59476822,116340.0,116330.0,0.00068914]
["bitfinex","BTCUSD",1753413178181,0.59476822,116340.0,116330.0,0.00268914]
["bitfinex","BTCUSD",1753413178606,0.97495344,116340.0,116330.0,0.00068914]
["bitfinex","BTCUSD",1753413178829,1.41495344,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1753413179049,0.30288916,116310.0,116300.0,0.21118754]
["bitfinex","BTCUSD",1753413179268,0.43700057,116310.0,116300.0,0.21118754]
["bitfinex","BTCUSD",1753413179733,0.22960734,116300.0,116290.0,0.25656]
["bitfinex","BTCUSD",1753413179947,0.22960734,116300.0,116290.0,0.11828]
["bitfinex","BTCUSD",1753413180385,0.24680394,116300.0,116290.0,0.64202522]
["bitfinex","BTCUSD",1753413181056,0.24680394,116300.0,116290.0,0.6421671]
["bitfinex","BTCUSD",1753413181268,0.25643156,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1753413181269,0.1805516,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1753413181497,0.24678605,116310.0,116300.0,0.56609276]
["bitfinex","BTCUSD",1753413181700,0.25538368,116310.0,116300.0,0.56609276]
["bitfinex","BTCUSD",1753413181921,0.2381893,116310.0,116300.0,0.11828]
["bitfinex","BTCUSD",1753413182123,0.22959189,116310.0,116300.0,0.11828]
["bitfinex","BTCUSD",1753413182532,0.22959175,116310.0,116300.0,0.11828]
["bitfinex","BTCUSD",1753413182755,0.25538391,116310.0,116300.0,0.11828]
["bitfinex","BTCUSD",1753413182959,0.25538443,116310.0,116300.0,0.11828]
["bitfinex","BTCUSD",1753413183166,0.23818916,116310.0,116300.0,0.49846522]
["bitfinex","BTCUSD",1753413183375,0.24678657,116310.0,116300.0,0.11828]
["bitfinex","BTCUSD",1753413183580,0.25538406,116310.0,116300.0,0.11828]
["bitfinex","BTCUSD",1753413184215,0.25538406,116310.0,116300.0,0.50046522]
["bitfinex","BTCUSD",1753413184452,0.25538398,116310.0,116300.0,0.50906367]
["bitfinex","BTCUSD",1753413184661,0.25538398,116310.0,116300.0,0.50046522]
["bitfinex","BTCUSD",1753413185064,0.25538398,116310.0,116300.0,0.50906367]
["bitfinex","BTCUSD",1753413185299,0.25538398,116310.0,116300.0,0.50046522]
["bitfinex","BTCUSD",1753413185938,0.28951994,116310.0,116300.0,0.12028]
["bitfinex","BTCUSD",1753413186136,0.2809229,116310.0,116300.0,0.12028]
["bitfinex","BTCUSD",1753413186336,0.2830729,116310.0,116300.0,0.12028]
["bitfinex","BTCUSD",1753413186671,0.27283931,116310.0,116300.0,0.12028]
["bitfinex","BTCUSD",1753413186886,0.24033931,116310.0,116300.0,0.12028]
["bitfinex","BTCUSD",1753413187110,0.23818931,116310.0,116300.0,0.12028]
["bitfinex","BTCUSD",1753413187329,0.30463931,116310.0,116300.0,0.00409]
["bitfinex","BTCUSD",1753413187550,0.30463931,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413187551,0.35553494,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413188011,0.3637731,116310.0,116300.0,0.25848]
["bitfinex","BTCUSD",1753413188262,0.4821131,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413188491,0.5665904,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413188712,0.5696904,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413189596,0.5665904,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413190235,0.5696904,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413192485,0.51019728,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413193395,0.50709728,116310.0,116300.0,0.14548]
["bitfinex","BTCUSD",1753413193607,0.51017728,116310.0,116300.0,0.14536]
["bitfinex","BTCUSD",1753413195205,0.65353728,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753413195421,0.65045728,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753413195869,0.50709728,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753413196704,0.51017728,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753413196972,0.65349728,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753413199252,0.65325728,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753413199480,0.29040734,116300.0,116290.0,0.14346188]
["bitfinex","BTCUSD",1753413199705,0.45914735,116300.0,116290.0,0.14346188]
["bitfinex","BTCUSD",1753413199921,0.57724735,116300.0,116290.0,0.14346188]
["bitfinex","BTCUSD",1753413200164,0.01720674,116230.0,116220.0,0.32020459]
["bitfinex","BTCUSD",1753413200384,0.23240427,116230.0,116220.0,0.49447925]
["bitfinex","BTCUSD",1753413200628,0.04904,116230.0,116220.0,0.83687847]
["bitfinex","BTCUSD",1753413200856,0.04904,116230.0,116220.0,0.4652968]
["bitfinex","BTCUSD",1753413201091,0.04904,116230.0,116220.0,0.32201687]
["bitfinex","BTCUSD",1753413201323,0.25552504,116230.0,116220.0,0.26735724]
["bitfinex","BTCUSD",1753413201545,0.24692253,116230.0,116220.0,0.26735724]
["bitfinex","BTCUSD",1753413201815,0.2802187,116230.0,116220.0,0.12411724]
["bitfinex","BTCUSD",1753413202032,0.2802187,116230.0,116220.0,0.14328724]
["bitfinex","BTCUSD",1753413202033,0.92855122,116230.0,116220.0,0.14328724]
["bitfinex","BTCUSD",1753413202268,1.26646122,116230.0,116220.0,4.724e-05]
["bitfinex","BTCUSD",1753413202531,1.26646122,116230.0,116220.0,0.14328724]
["bitfinex","BTCUSD",1753413202809,1.28391024,116230.0,116220.0,0.14328724]
["bitfinex","BTCUSD",1753413203193,1.28391024,116230.0,116220.0,4.724e-05]
["bitfinex","BTCUSD",1753413203413,1.07300152,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1753413203894,1.45318674,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1753413203916,1.38617068,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1753413204152,1.38617068,116230.0,116170.0,0.0436144]
["bitfinex","BTCUSD",1753413204153,0.23840036,116180.0,116170.0,0.14830047]
["bitfinex","BTCUSD",1753413204395,0.04904,116180.0,116170.0,0.35086914]
["bitfinex","BTCUSD",1753413204640,0.05764666,116180.0,116170.0,0.36808446]
["bitfinex","BTCUSD",1753413204938,0.05764666,116180.0,116170.0,0.49001446]
["bitfinex","BTCUSD",1753413204939,0.04904,116180.0,116170.0,0.49001446]
["bitfinex","BTCUSD",1753413205198,0.04904,116190.0,116180.0,0.180743]
["bitfinex","BTCUSD",1753413205444,0.24107348,116190.0,116180.0,0.45452003]
["bitfinex","BTCUSD",1753413205697,0.22117185,116190.0,116180.0,0.45452011]
["bitfinex","BTCUSD",1753413205953,0.057646,116190.0,116180.0,0.46312714]
["bitfinex","BTCUSD",1753413206209,0.23246741,116190.0,116180.0,0.12193]
["bitfinex","BTCUSD",1753413206434,0.26394517,116190.0,116180.0,0.26521]
["bitfinex","BTCUSD",1753413206690,0.26394517,116190.0,116180.0,0.26517]
["bitfinex","BTCUSD",1753413207215,0.22977777,116190.0,116180.0,0.3112911]
["bitfinex","BTCUSD",1753413207499,0.04904,116190.0,116180.0,0.47174494]
["bitfinex","BTCUSD",1753413208252,0.05764592,116190.0,116180.0,0.46313813]
["bitfinex","BTCUSD",1753413208513,0.04904,116190.0,116180.0,0.47174494]
["bitfinex","BTCUSD",1753413209028,0.06433563,116190.0,116180.0,0.47174509]
["bitfinex","BTCUSD",1753413209256,0.24507377,116190.0,116180.0,0.45453117]
["bitfinex","BTCUSD",1753413209506,0.24238414,116190.0,116180.0,0.46313828]
["bitfinex","BTCUSD",1753413209722,0.23377792,116190.0,116180.0,0.45453117]
["bitfinex","BTCUSD",1753413209946,0.24238414,116190.0,116180.0,0.46313828]
["bitfinex","BTCUSD",1753413210174,0.23377792,116190.0,116180.0,0.47174524]
["bitfinex","BTCUSD",1753413210392,0.23377777,116190.0,116180.0,0.47174531]
["bitfinex","BTCUSD",1753413210634,0.05304,116190.0,116180.0,0.48035212]
["bitfinex","BTCUSD",1753413210927,0.004,116190.0,116180.0,1.4597412]
["bitfinex","BTCUSD",1753413211180,0.04904,116210.0,116200.0,0.60173368]
["bitfinex","BTCUSD",1753413211435,0.04904,116210.0,116200.0,1.4333962]
["bitfinex","BTCUSD",1753413211868,0.04904,116210.0,116200.0,1.5811702]
["bitfinex","BTCUSD",1753413212305,0.22971677,116230.0,116220.0,0.1978997]
["bitfinex","BTCUSD",1753413212529,0.22971677,116230.0,116220.0,0.4630297]
["bitfinex","BTCUSD",1753413212530,0.2383198,116230.0,116220.0,0.4630297]
["bitfinex","BTCUSD",1753413212750,0.04904,116230.0,116220.0,0.47163355]
["bitfinex","BTCUSD",1753413212968,0.58069775,116240.0,116230.0,0.18927956]
["bitfinex","BTCUSD",1753413212969,0.18066003,116240.0,116230.0,0.18927956]
["bitfinex","BTCUSD",1753413213209,0.2383024,116240.0,116230.0,0.18927956]
["bitfinex","BTCUSD",1753413213439,0.22109781,116240.0,116230.0,0.328416]
["bitfinex","BTCUSD",1753413213661,0.60653668,116250.0,116240.0,0.00860289]
["bitfinex","BTCUSD",1753413213896,0.60653668,116250.0,116240.0,0.1432]
["bitfinex","BTCUSD",1753413213897,0.64697513,116250.0,116240.0,0.1432]
["bitfinex","BTCUSD",1753413214154,0.61513928,116250.0,116240.0,0.26513]
["bitfinex","BTCUSD",1753413214352,0.69101487,116250.0,116240.0,0.26513]
["bitfinex","BTCUSD",1753413214564,0.6469755,116250.0,116240.0,0.26513]
["bitfinex","BTCUSD",1753413214811,0.4,116250.0,116240.0,0.46299558]
["bitfinex","BTCUSD",1753413215010,0.23828626,116250.0,116240.0,0.45439321]
["bitfinex","BTCUSD",1753413215227,0.19792467,116260.0,116240.0,0.46499558]
["bitfinex","BTCUSD",1753413215446,0.58072222,116260.0,116250.0,0.29934516]
["bitfinex","BTCUSD",1753413215655,0.58932318,116260.0,116250.0,0.31117723]
["bitfinex","BTCUSD",1753413215880,0.22971024,116270.0,116260.0,0.1892308]
["bitfinex","BTCUSD",1753413216136,0.22971024,116270.0,116260.0,0.34099176]
["bitfinex","BTCUSD",1753413216345,0.18930043,116280.0,116260.0,0.47152205]
["bitfinex","BTCUSD",1753413216561,0.04904,116270.0,116260.0,0.34422124]
["bitfinex","BTCUSD",1753413216788,0.18930043,116280.0,116260.0,0.35282198]
["bitfinex","BTCUSD",1753413217007,0.18930043,116280.0,116260.0,0.15499141]
["bitfinex","BTCUSD",1753413217008,0.24954177,116270.0,116260.0,0.15499141]
["bitfinex","BTCUSD",1753413217222,0.24685393,116270.0,116260.0,0.45432088]
["bitfinex","BTCUSD",1753413217476,0.22965341,116270.0,116260.0,0.46292206]
["bitfinex","BTCUSD",1753413217703,0.04904,116270.0,116260.0,0.48012406]
["bitfinex","BTCUSD",1753413217937,0.05763933,116280.0,116270.0,0.18060161]
["bitfinex","BTCUSD",1753413218157,0.04904,116270.0,116260.0,0.76482184]
["bitfinex","BTCUSD",1753413218378,0.04904,116270.0,116260.0,0.91654295]
["bitfinex","BTCUSD",1753413218616,0.22105341,116270.0,116260.0,0.75922095]
["bitfinex","BTCUSD",1753413218837,0.24685393,116270.0,116260.0,0.82858]
["bitfinex","BTCUSD",1753413219096,0.22965341,116270.0,116260.0,1.02641206]
["bitfinex","BTCUSD",1753413219334,0.23825356,116270.0,116260.0,1.02645946]
["bitfinex","BTCUSD",1753413219560,0.23825356,116270.0,116260.0,1.03506064]
["bitfinex","BTCUSD",1753413219784,0.23825356,116270.0,116260.0,1.04689168]
["bitfinex","BTCUSD",1753413220027,0.23825356,116270.0,116260.0,1.03529027]
["bitfinex","BTCUSD",1753413220246,0.23825356,116270.0,116260.0,1.50855368]
["bitfinex","BTCUSD",1753413220247,0.04904,116270.0,116260.0,1.50855368]
["bitfinex","BTCUSD",1753413220470,0.04904,116270.0,116260.0,1.12936846]
["bitfinex","BTCUSD",1753413224047,0.04904,116270.0,116260.0,1.12928846]
["bitfinex","BTCUSD",1753413224499,0.22105341,116270.0,116260.0,0.7125408]
["bitfinex","BTCUSD",1753413224722,0.23825356,116270.0,116260.0,1.03298005]
["bitfinex","BTCUSD",1753413224937,0.22965341,116270.0,116260.0,0.88994005]
["bitfinex","BTCUSD",1753413225160,0.04904,116270.0,116260.0,1.03298005]
["bitfinex","BTCUSD",1753413225397,0.04904,116270.0,116260.0,1.03604005]
["bitfinex","BTCUSD",1753413226036,0.22965341,116270.0,116260.0,1.01883805]
["bitfinex","BTCUSD",1753413226251,0.25545422,116270.0,116260.0,0.82650725]
["bitfinex","BTCUSD",1753413226482,0.04904,116270.0,116260.0,1.05017265]
["bitfinex","BTCUSD",1753413226689,0.04904,116270.0,116260.0,0.91023265]
["bitfinex","BTCUSD",1753413226905,0.04904,116270.0,116260.0,0.91233265]
["bitfinex","BTCUSD",1753413227112,0.04904,116270.0,116260.0,1.05533265]
["bitfinex","BTCUSD",1753413227526,0.22105341,116270.0,116260.0,1.03813072]
["bitfinex","BTCUSD",1753413227761,0.22105341,116270.0,116260.0,1.04673183]
["bitfinex","BTCUSD",1753413227958,0.22965348,116270.0,116260.0,1.06393368]
["bitfinex","BTCUSD",1753413228598,0.04904,116270.0,116260.0,1.06393368]
["bitfinex","BTCUSD",1753413229243,0.04904,116270.0,116260.0,1.06944368]
["bitfinex","BTCUSD",1753413230442,0.04904,116270.0,116260.0,0.70268368]
["bitfinex","BTCUSD",1753413230672,0.05118,116270.0,116260.0,0.57541368]
["bitfinex","BTCUSD",1753413230890,0.31021193,116270.0,116260.0,0.14400725]
["bitfinex","BTCUSD",1753413231109,0.50927153,116270.0,116260.0,0.14400725]
["bitfinex","BTCUSD",1753413231356,0.50927153,116270.0,116260.0,0.00104725]
["bitfinex","BTCUSD",1753413231357,0.50713153,116270.0,116260.0,0.00104725]
["bitfinex","BTCUSD",1753413231568,0.59160883,116270.0,116260.0,0.14400725]
["bitfinex","BTCUSD",1753413231790,0.59160883,116270.0,116260.0,0.14300725]
["bitfinex","BTCUSD",1753413232225,0.59160883,116270.0,116260.0,4.725e-05]
["bitfinex","BTCUSD",1753413232443,0.59160883,116270.0,116260.0,0.14300725]
["bitfinex","BTCUSD",1753413232661,0.31095438,116270.0,116260.0,4.725e-05]
["bitfinex","BTCUSD",1753413232882,0.30538423,116270.0,116260.0,0.14300725]
["bitfinex","BTCUSD",1753413233787,0.30538423,116270.0,116260.0,0.14700725]
["bitfinex","BTCUSD",1753413234241,0.30538378,116270.0,116260.0,0.14700725]
["bitfinex","BTCUSD",1753413234487,0.31955467,116270.0,116260.0,0.45184679]
["bitfinex","BTCUSD",1753413234690,0.31955467,116270.0,116260.0,0.27121725]
["bitfinex","BTCUSD",1753413234916,0.31955467,116270.0,116260.0,0.28841999]
["bitfinex","BTCUSD",1753413235135,0.32815534,116270.0,116260.0,0.27981866]
["bitfinex","BTCUSD",1753413235354,0.31955527,116270.0,116260.0,0.27121725]
["bitfinex","BTCUSD",1753413235548,0.3109546,116270.0,116260.0,0.27981866]
["bitfinex","BTCUSD",1753413235800,0.31955527,116270.0,116260.0,0.27121725]
["bitfinex","BTCUSD",1753413236626,0.3023546,116270.0,116260.0,0.27121725]
["bitfinex","BTCUSD",1753413236877,0.3044946,116270.0,116260.0,0.14700725]
["bitfinex","BTCUSD",1753413237087,0.3075246,116270.0,116260.0,0.14700725]
["bitfinex","BTCUSD",1753413237307,0.28515341,116270.0,116260.0,0.00614725]
["bitfinex","BTCUSD",1753413237484,0.30752423,116270.0,116260.0,0.14692725]
["bitfinex","BTCUSD",1753413237684,0.30752423,116270.0,116260.0,0.00404725]
["bitfinex","BTCUSD",1753413237892,0.30752423,116270.0,116260.0,0.14692725]
["bitfinex","BTCUSD",1753413238742,0.30752423,116270.0,116260.0,0.47412879]
["bitfinex","BTCUSD",1753413238743,0.04904,116270.0,116260.0,0.47412879]
["bitfinex","BTCUSD",1753413238971,0.04904,116270.0,116260.0,0.85431401]
["bitfinex","BTCUSD",1753413239407,0.04904,116270.0,116260.0,0.85221401]
["bitfinex","BTCUSD",1753413240046,0.25257697,116290.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753413240248,0.20627416,116290.0,116280.0,0.45934788]
["bitfinex","BTCUSD",1753413240401,0.05753454,116290.0,116280.0,0.47654707]
["bitfinex","BTCUSD",1753413240618,0.45753454,116290.0,116280.0,0.47654707]
["bitfinex","BTCUSD",1753413240829,0.01709306,116290.0,116280.0,0.47654707]
["bitfinex","BTCUSD",1753413241173,0.05753454,116290.0,116280.0,0.47654707]
["bitfinex","BTCUSD",1753413241585,0.04904,116290.0,116280.0,0.94120959]
["bitfinex","BTCUSD",1753413241813,0.04904,116290.0,116280.0,0.78474437]
["bitfinex","BTCUSD",1753413242014,0.04904,116290.0,116280.0,1.16492959]
["bitfinex","BTCUSD",1753413242233,0.17199893,116330.0,116280.0,1.16492959]
["bitfinex","BTCUSD",1753413242234,0.28926063,116340.0,116320.0,0.18053636]
["bitfinex","BTCUSD",1753413242441,0.04904,116320.0,116310.0,0.56933401]
["bitfinex","BTCUSD",1753413242659,0.04904,116320.0,116310.0,0.73242861]
["bitfinex","BTCUSD",1753413242881,0.06623135,116330.0,116320.0,0.19772979]
["bitfinex","BTCUSD",1753413243147,0.05763564,116330.0,116320.0,0.33053632]
["bitfinex","BTCUSD",1753413243355,0.04904,116330.0,116320.0,0.32193986]
["bitfinex","BTCUSD",1753413243563,0.2134913,116340.0,116330.0,0.00859623]
["bitfinex","BTCUSD",1753413243770,0.07335079,116340.0,116330.0,0.34051301]
["bitfinex","BTCUSD",1753413243974,0.07335079,116340.0,116330.0,0.47331872]
["bitfinex","BTCUSD",1753413244186,0.05752005,116340.0,116330.0,0.47331872]
["bitfinex","BTCUSD",1753413244326,0.25521518,116340.0,116330.0,0.46380216]
["bitfinex","BTCUSD",1753413244740,0.2638106,116340.0,116330.0,0.26701]
["bitfinex","BTCUSD",1753413244946,0.25533055,116340.0,116330.0,0.27560623]
["bitfinex","BTCUSD",1753413245145,0.25533055,116340.0,116330.0,0.26701]
["bitfinex","BTCUSD",1753413245430,0.25533114,116340.0,116330.0,0.12421]
["bitfinex","BTCUSD",1753413245700,0.27895205,116330.0,116320.0,0.22372725]
["bitfinex","BTCUSD",1753413245918,0.3191488,116330.0,116320.0,0.36648725]
["bitfinex","BTCUSD",1753413246353,0.31055257,116330.0,116320.0,0.36648725]
["bitfinex","BTCUSD",1753413246568,0.31055257,116330.0,116320.0,0.55562028]
["bitfinex","BTCUSD",1753413246569,0.30195604,116330.0,116320.0,0.55562028]
["bitfinex","BTCUSD",1753413246782,0.30195604,116330.0,116320.0,0.67983036]
["bitfinex","BTCUSD",1753413246998,0.31048444,116330.0,116320.0,0.67983036]
["bitfinex","BTCUSD",1753413247429,0.31048444,116330.0,116320.0,0.53707043]
["bitfinex","BTCUSD",1753413247646,0.3190806,116330.0,116320.0,0.12425725]
["bitfinex","BTCUSD",1753413247870,0.42218925,116330.0,116320.0,0.14280725]
["bitfinex","BTCUSD",1753413248090,0.42218925,116330.0,116320.0,4.725e-05]
["bitfinex","BTCUSD",1753413248318,0.50666655,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413248542,0.59114385,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413248758,0.59514385,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413248979,0.30891925,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413249207,0.25987925,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413249474,0.30891925,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413249909,0.30491925,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413250128,0.30188925,116330.0,116320.0,0.14276725]
["bitfinex","BTCUSD",1753413250348,0.30188925,116330.0,116320.0,0.14476725]
["bitfinex","BTCUSD",1753413250788,0.29329287,116330.0,116320.0,0.31670672]
["bitfinex","BTCUSD",1753413251002,0.25528104,116330.0,116320.0,0.26435725]
["bitfinex","BTCUSD",1753413251223,0.24668481,116330.0,116320.0,0.26773422]
["bitfinex","BTCUSD",1753413251450,0.25528089,116330.0,116320.0,0.27633111]
["bitfinex","BTCUSD",1753413251672,0.26487712,116330.0,116320.0,0.25913725]
["bitfinex","BTCUSD",1753413251891,0.25628097,116330.0,116320.0,0.25913725]
["bitfinex","BTCUSD",1753413252101,0.26169287,116330.0,116320.0,0.43967354]
["bitfinex","BTCUSD",1753413252310,0.26169287,116330.0,116320.0,0.45149014]
["bitfinex","BTCUSD",1753413252311,0.001,116330.0,116320.0,0.45149014]
["bitfinex","BTCUSD",1753413252529,0.05004,116330.0,116320.0,0.86609181]
["bitfinex","BTCUSD",1753413253212,0.04904,116330.0,116320.0,0.48590659]
["bitfinex","BTCUSD",1753413253735,0.04904,116330.0,116320.0,0.87468819]
["bitfinex","BTCUSD",1753413253946,0.04904,116330.0,116320.0,0.49450297]
["bitfinex","BTCUSD",1753413255172,0.05304,116330.0,116320.0,0.46868297]
["bitfinex","BTCUSD",1753413255312,0.05304,116330.0,116320.0,0.45868297]
["bitfinex","BTCUSD",1753413256737,0.05304,116330.0,116320.0,0.46066297]
["bitfinex","BTCUSD",1753413257388,0.004,116330.0,116320.0,0.92532549]
["bitfinex","BTCUSD",1753413258248,0.05304,116330.0,116320.0,1.26532549]
["bitfinex","BTCUSD",1753413258704,0.004,116330.0,116320.0,1.34587451]
["bitfinex","BTCUSD",1753413259569,0.05554,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1753413259790,0.05554,116350.0,116340.0,1.26648802]
["bitfinex","BTCUSD",1753413260229,0.05554,116350.0,116340.0,0.9121168]
["bitfinex","BTCUSD",1753413260453,0.05554,116350.0,116340.0,1.29230202]
["bitfinex","BTCUSD",1753413260666,0.05554,116350.0,116340.0,0.9121168]
["bitfinex","BTCUSD",1753413260893,0.05554,116350.0,116340.0,0.73514783]
["bitfinex","BTCUSD",1753413261123,0.06413409,116350.0,116340.0,0.8830828]
["bitfinex","BTCUSD",1753413261346,0.05554,116350.0,116340.0,0.8830428]
["bitfinex","BTCUSD",1753413261567,0.05854,116350.0,116340.0,0.8830428]
["bitfinex","BTCUSD",1753413262003,0.05854,116350.0,116340.0,0.8862628]
["bitfinex","BTCUSD",1753413262730,0.25533033,116340.0,116320.0,0.51512947]
["bitfinex","BTCUSD",1753413262957,0.04904,116330.0,116320.0,0.62217664]
["bitfinex","BTCUSD",1753413263183,0.04904,116330.0,116320.0,0.97077361]
["bitfinex","BTCUSD",1753413263642,0.22956025,116330.0,116320.0,0.7644473]
["bitfinex","BTCUSD",1753413263889,0.25534798,116330.0,116320.0,1.08746359]
["bitfinex","BTCUSD",1753413264125,0.31754798,116330.0,116320.0,0.83104689]
["bitfinex","BTCUSD",1753413264362,0.31189242,116330.0,116320.0,0.5636]
["bitfinex","BTCUSD",1753413264600,0.30329634,116330.0,116320.0,0.89521319]
["bitfinex","BTCUSD",1753413264868,0.31189242,116330.0,116320.0,0.88661644]
["bitfinex","BTCUSD",1753413265103,0.32048865,116330.0,116320.0,0.5636]
["bitfinex","BTCUSD",1753413265330,0.32048865,116330.0,116320.0,0.70608]
["bitfinex","BTCUSD",1753413266004,0.31189286,116330.0,116320.0,0.2236]
["bitfinex","BTCUSD",1753413266234,0.31389286,116330.0,116320.0,0.36608]
["bitfinex","BTCUSD",1753413266454,0.30529663,116330.0,116320.0,0.36608]
["bitfinex","BTCUSD",1753413266681,0.30529619,116330.0,116320.0,0.23219682]
["bitfinex","BTCUSD",1753413266906,0.31389227,116330.0,116320.0,0.37463689]
["bitfinex","BTCUSD",1753413267128,0.31601227,116330.0,116320.0,0.38323371]
["bitfinex","BTCUSD",1753413267351,0.31601227,116330.0,116320.0,0.36604]
["bitfinex","BTCUSD",1753413267573,0.3246085,116330.0,116320.0,0.37463697]
["bitfinex","BTCUSD",1753413267796,0.31601286,116330.0,116320.0,0.36604]
["bitfinex","BTCUSD",1753413268027,0.30741663,116330.0,116320.0,0.37463697]
["bitfinex","BTCUSD",1753413268256,0.31601286,116330.0,116320.0,0.37463697]
["bitfinex","BTCUSD",1753413268478,0.31601286,116330.0,116320.0,0.36604]
["bitfinex","BTCUSD",1753413268922,0.31601286,116330.0,116310.0,0.59770858]
["bitfinex","BTCUSD",1753413269140,0.22957585,116320.0,116310.0,0.64556656]
["bitfinex","BTCUSD",1753413269362,0.31268883,116320.0,116310.0,0.52257915]
["bitfinex","BTCUSD",1753413269582,0.3298824,116320.0,116310.0,0.66501915]
["bitfinex","BTCUSD",1753413269830,0.3923469,116320.0,116310.0,4.726e-05]
["bitfinex","BTCUSD",1753413270081,0.3923469,116320.0,116310.0,0.14244726]
["bitfinex","BTCUSD",1753413270082,0.4974737,116320.0,116310.0,0.14244726]
["bitfinex","BTCUSD",1753413270310,0.4974737,116320.0,116310.0,4.726e-05]
["bitfinex","BTCUSD",1753413270543,0.4974737,116320.0,116310.0,0.14244726]
["bitfinex","BTCUSD",1753413271222,0.42641326,116320.0,116310.0,0.14244726]
["bitfinex","BTCUSD",1753413271905,0.29843607,116320.0,116310.0,0.14244726]
["bitfinex","BTCUSD",1753413272127,0.32128601,116320.0,116310.0,0.26079726]
["bitfinex","BTCUSD",1753413272829,0.3212866,116320.0,116310.0,0.26079726]
["bitfinex","BTCUSD",1753413273054,0.3242266,116320.0,116310.0,0.14442726]
["bitfinex","BTCUSD",1753413273276,0.28983947,116320.0,116310.0,0.14442726]
["bitfinex","BTCUSD",1753413273473,0.30409259,116320.0,116310.0,0.32497923]
["bitfinex","BTCUSD",1753413273729,0.31268948,116320.0,116310.0,0.26079726]
["bitfinex","BTCUSD",1753413273951,0.32128645,116320.0,116310.0,0.26079726]
["bitfinex","BTCUSD",1753413274169,0.30409259,116320.0,116310.0,0.44994672]
["bitfinex","BTCUSD",1753413274393,0.30407365,116320.0,116310.0,0.44994679]
["bitfinex","BTCUSD",1753413274616,0.3212667,116320.0,116310.0,0.45954428]
["bitfinex","BTCUSD",1753413274837,0.32986352,116320.0,116310.0,0.45094686]
["bitfinex","BTCUSD",1753413275343,0.3212667,116320.0,116310.0,0.45954442]
["bitfinex","BTCUSD",1753413275565,0.2790498,116320.0,116310.0,0.46814176]
["bitfinex","BTCUSD",1753413275782,0.2467498,116320.0,116310.0,0.45416671]
["bitfinex","BTCUSD",1753413276025,0.38851719,116320.0,116310.0,0.26179726]
["bitfinex","BTCUSD",1753413276300,0.40514444,116320.0,116310.0,0.26179726]
["bitfinex","BTCUSD",1753413276519,0.40514437,116320.0,116310.0,0.26179726]
["bitfinex","BTCUSD",1753413276729,0.32066707,116320.0,116310.0,0.26179726]
["bitfinex","BTCUSD",1753413277374,0.32068646,116320.0,116310.0,0.26179726]
["bitfinex","BTCUSD",1753413277811,0.32068646,116320.0,116310.0,0.27039497]
["bitfinex","BTCUSD",1753413278027,0.32362646,116320.0,116310.0,0.14542726]
["bitfinex","BTCUSD",1753413278238,0.43440993,116320.0,116310.0,0.14344726]
["bitfinex","BTCUSD",1753413278462,0.51029056,116320.0,116310.0,0.14344726]
["bitfinex","BTCUSD",1753413279143,0.51029056,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413279360,0.51029056,116320.0,116310.0,0.00104726]
["bitfinex","BTCUSD",1753413279572,0.51029056,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413280503,0.42581326,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413283686,0.41721644,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413284129,0.40861947,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413284348,0.30643266,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413284551,0.29783636,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413284962,0.35668447,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413285189,0.36528144,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413285310,0.37387819,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413285945,0.36528144,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413286363,0.30643333,116320.0,116310.0,0.14336726]
["bitfinex","BTCUSD",1753413287026,0.30137252,116320.0,116310.0,0.44633664]
["bitfinex","BTCUSD",1753413287242,0.30996934,116320.0,116310.0,0.4549342]
["bitfinex","BTCUSD",1753413287498,0.30137252,116320.0,116310.0,0.46353154]
["bitfinex","BTCUSD",1753413287734,0.30996934,116320.0,116310.0,0.44633671]
["bitfinex","BTCUSD",1753413287984,0.31202934,116320.0,116310.0,0.44633671]
["bitfinex","BTCUSD",1753413288204,0.30343252,116320.0,116310.0,0.26578489]
["bitfinex","BTCUSD",1753413288419,0.31202927,116320.0,116310.0,0.43773915]
["bitfinex","BTCUSD",1753413288650,0.30343252,116320.0,116310.0,0.46353161]
["bitfinex","BTCUSD",1753413288852,0.31202927,116320.0,116310.0,0.46353161]
["bitfinex","BTCUSD",1753413289047,0.18052025,116330.0,116320.0,0.18053636]
["bitfinex","BTCUSD",1753413289304,0.04904,116330.0,116320.0,0.31471948]
["bitfinex","BTCUSD",1753413289551,0.00859483,116340.0,116330.0,0.20630836]
["bitfinex","BTCUSD",1753413289768,0.00859483,116340.0,116330.0,0.4568622]
["bitfinex","BTCUSD",1753413289989,0.05763483,116340.0,116330.0,0.44826649]
["bitfinex","BTCUSD",1753413290207,0.0662298,116340.0,116330.0,0.4568622]
["bitfinex","BTCUSD",1753413290432,0.0662298,116340.0,116330.0,0.44826649]
["bitfinex","BTCUSD",1753413290682,0.23813971,116340.0,116330.0,0.44826649]
["bitfinex","BTCUSD",1753413290914,0.2295604,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753413291134,0.41414077,116330.0,116320.0,0.14616]
["bitfinex","BTCUSD",1753413291570,0.79432599,116330.0,116320.0,0.14616]
["bitfinex","BTCUSD",1753413292002,0.79432599,116330.0,116320.0,0.14216]
["bitfinex","BTCUSD",1753413292003,0.87880329,116330.0,116320.0,0.14216]
["bitfinex","BTCUSD",1753413292227,0.96328059,116330.0,116320.0,0.14216]
["bitfinex","BTCUSD",1753413292432,0.22957629,116320.0,116310.0,4.726e-05]
["bitfinex","BTCUSD",1753413292646,0.41415629,116320.0,116310.0,0.14216726]
["bitfinex","BTCUSD",1753413293117,0.87881881,116320.0,116310.0,0.14216726]
["bitfinex","BTCUSD",1753413293364,0.58311089,116320.0,116310.0,0.14216726]
["bitfinex","BTCUSD",1753413294228,0.58311089,116320.0,116310.0,4.726e-05]
["bitfinex","BTCUSD",1753413294462,0.30403304,116320.0,116310.0,0.14216726]
["bitfinex","BTCUSD",1753413295392,0.30403304,116320.0,116310.0,4.726e-05]
["bitfinex","BTCUSD",1753413295612,0.30403304,116320.0,116310.0,0.14216726]
["bitfinex","BTCUSD",1753413295826,0.30403304,116320.0,116310.0,0.14616726]
["bitfinex","BTCUSD",1753413296028,0.10974,116320.0,116310.0,0.14816726]
["bitfinex","BTCUSD",1753413296259,0.22957585,116320.0,116310.0,0.45230672]
["bitfinex","BTCUSD",1753413296468,0.04904,116320.0,116310.0,0.46950125]
["bitfinex","BTCUSD",1753413296866,0.05763556,116330.0,116320.0,0.19773]
["bitfinex","BTCUSD",1753413297088,0.24675168,116330.0,116320.0,0.21692313]
["bitfinex","BTCUSD",1753413297317,0.05763556,116330.0,116320.0,0.33191261]
["bitfinex","BTCUSD",1753413297537,0.23815589,116330.0,116320.0,0.33191261]
["bitfinex","BTCUSD",1753413297756,0.04904,116330.0,116320.0,0.32331616]
["bitfinex","BTCUSD",1753413297976,0.23815604,116330.0,116320.0,0.43100947]
["bitfinex","BTCUSD",1753413298239,0.25534813,116330.0,116320.0,0.26449689]
["bitfinex","BTCUSD",1753413298693,0.23815604,116330.0,116320.0,0.43643636]
["bitfinex","BTCUSD",1753413298913,0.2467519,116330.0,116320.0,0.45362985]
["bitfinex","BTCUSD",1753413299345,0.2467519,116330.0,116320.0,0.46222645]
["bitfinex","BTCUSD",1753413299585,0.23815596,116330.0,116320.0,0.46539609]
["bitfinex","BTCUSD",1753413299804,0.2553479,116330.0,116320.0,0.42783947]
["bitfinex","BTCUSD",1753413300032,0.2553479,116330.0,116320.0,0.2559]
["bitfinex","BTCUSD",1753413300251,0.36798964,116330.0,116320.0,0.2559]
["bitfinex","BTCUSD",1753413300472,0.40128964,116330.0,116320.0,0.14208]
["bitfinex","BTCUSD",1753413300694,0.31681234,116330.0,116320.0,0.14208]
["bitfinex","BTCUSD",1753413300946,0.29962077,116330.0,116320.0,0.14208]
["bitfinex","BTCUSD",1753413301410,0.26837252,116320.0,116310.0,0.30101642]
["bitfinex","BTCUSD",1753413301658,0.23817259,116320.0,116310.0,0.44501649]
["bitfinex","BTCUSD",1753413301895,0.23817259,116320.0,116310.0,0.43641908]
["bitfinex","BTCUSD",1753413302139,0.24676941,116320.0,116310.0,0.25586726]
["bitfinex","BTCUSD",1753413302379,0.25536638,116320.0,116310.0,0.25586726]
["bitfinex","BTCUSD",1753413302855,0.35124237,116320.0,116310.0,0.25586726]
["bitfinex","BTCUSD",1753413303089,0.35434237,116320.0,116310.0,0.14204726]
["bitfinex","BTCUSD",1753413303317,0.34574555,116320.0,116310.0,0.14204726]
["bitfinex","BTCUSD",1753413303540,0.29563644,116320.0,116310.0,0.14204726]
["bitfinex","BTCUSD",1753413303756,0.31282964,116320.0,116310.0,0.1592426]
["bitfinex","BTCUSD",1753413303996,0.30823275,116320.0,116310.0,0.33119672]
["bitfinex","BTCUSD",1753413304255,0.31372964,116320.0,116310.0,0.44501686]
["bitfinex","BTCUSD",1753413304454,0.30513275,116320.0,116310.0,0.2730626]
["bitfinex","BTCUSD",1753413304778,0.31372964,116320.0,116310.0,0.26446497]
["bitfinex","BTCUSD",1753413305003,0.37957751,116320.0,116310.0,0.14204726]
["bitfinex","BTCUSD",1753413305240,0.48970076,116320.0,116310.0,0.14204726]
["bitfinex","BTCUSD",1753413306144,0.48970076,116320.0,116310.0,4.726e-05]
["bitfinex","BTCUSD",1753413306406,0.48970076,116320.0,116310.0,0.14196726]
["bitfinex","BTCUSD",1753413307387,0.95436328,116320.0,116310.0,0.14196726]
["bitfinex","BTCUSD",1753413307627,0.57417806,116320.0,116310.0,0.14196726]
["bitfinex","BTCUSD",1753413307887,0.95436328,116320.0,116310.0,0.14196726]
["bitfinex","BTCUSD",1753413308133,0.94836328,116320.0,116310.0,0.14196726]
["bitfinex","BTCUSD",1753413308368,0.94836328,116320.0,116310.0,0.00704726]
["bitfinex","BTCUSD",1753413308597,0.94936328,116320.0,116310.0,0.15096726]
["bitfinex","BTCUSD",1753413308839,0.94836328,116320.0,116310.0,0.14396726]
["bitfinex","BTCUSD",1753413309079,0.94836328,116320.0,116310.0,0.14696726]
["bitfinex","BTCUSD",1753413309315,0.94836328,116320.0,116310.0,0.14796726]
["bitfinex","BTCUSD",1753413310277,0.95705173,116320.0,116310.0,0.14796726]
["bitfinex","BTCUSD",1753413311215,0.95705173,116320.0,116310.0,0.00604726]
["bitfinex","BTCUSD",1753413314607,0.95705173,116320.0,116310.0,4.726e-05]
["bitfinex","BTCUSD",1753413314820,0.95705173,116320.0,116310.0,0.00204726]
["bitfinex","BTCUSD",1753413316835,0.95805173,116320.0,116310.0,0.00704726]
["bitfinex","BTCUSD",1753413319412,0.95459173,116320.0,116310.0,0.00704726]
["bitfinex","BTCUSD",1753413320836,0.95459173,116320.0,116310.0,0.00655417]
["bitfinex","BTCUSD",1753413321556,1.29459173,116320.0,116310.0,0.00655417]
["bitfinex","BTCUSD",1753413322786,1.31204075,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753413323036,1.12353553,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753413323278,1.50372075,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753413324225,0.23822169,116290.0,116280.0,0.2595]
["bitfinex","BTCUSD",1753413324459,0.36680931,116290.0,116280.0,0.26185023]
["bitfinex","BTCUSD",1753413324682,0.43442931,116290.0,116280.0,0.26185023]
["bitfinex","BTCUSD",1753413324902,0.43762931,116290.0,116280.0,0.26185023]
["bitfinex","BTCUSD",1753413325163,0.43762931,116290.0,116280.0,0.14200023]
["bitfinex","BTCUSD",1753413325615,0.43762931,116290.0,116280.0,0.14196023]
["bitfinex","BTCUSD",1753413325837,0.43862931,116290.0,116280.0,0.14796023]
["bitfinex","BTCUSD",1753413326270,0.43752931,116290.0,116280.0,0.14796023]
["bitfinex","BTCUSD",1753413327993,0.43752931,116290.0,116280.0,0.15096023]
["bitfinex","BTCUSD",1753413329794,0.44621542,116290.0,116280.0,0.15096023]
["bitfinex","BTCUSD",1753413331341,0.77186692,116290.0,116280.0,0.15096023]
["bitfinex","BTCUSD",1753413331586,0.77186692,116290.0,116280.0,0.00932023]
["bitfinex","BTCUSD",1753413331808,0.77186692,116290.0,116280.0,0.15088023]
["bitfinex","BTCUSD",1753413332518,1.24457594,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413332755,1.38613594,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413332943,1.43613594,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413333442,1.49230191,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413333885,1.49130191,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413334374,1.49230191,116290.0,116280.0,0.00100001]
["bitfinex","BTCUSD",1753413334782,1.49226191,116290.0,116280.0,0.00100001]
["bitfinex","BTCUSD",1753413335953,1.49226191,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1753413337109,1.48476287,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413337362,1.52138705,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413337833,1.57138705,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753413338058,0.63316426,116250.0,116240.0,0.14148]
["bitfinex","BTCUSD",1753413338289,0.84894697,116250.0,116240.0,0.14162169]
["bitfinex","BTCUSD",1753413338517,0.96942697,116250.0,116240.0,0.00014169]
["bitfinex","BTCUSD",1753413338753,1.32687599,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753413338982,1.46835599,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753413339711,1.51835599,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753413339946,1.54638113,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753413340191,1.51835599,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753413341371,0.24999564,116220.0,116210.0,0.20910754]
["bitfinex","BTCUSD",1753413341599,0.37873102,116220.0,116210.0,0.2092492]
["bitfinex","BTCUSD",1753413342111,0.43079102,116220.0,116210.0,0.2092492]
["bitfinex","BTCUSD",1753413342336,0.77079102,116220.0,116210.0,0.2092492]
["bitfinex","BTCUSD",1753413342562,0.77179102,116220.0,116210.0,0.2112492]
["bitfinex","BTCUSD",1753413342780,0.77179102,116220.0,116210.0,0.2122492]
["bitfinex","BTCUSD",1753413343064,0.77179102,116220.0,116210.0,0.14462166]
["bitfinex","BTCUSD",1753413343303,0.77179102,116220.0,116180.0,0.11375]
["bitfinex","BTCUSD",1753413343304,0.22117185,116190.0,116180.0,0.11375]
["bitfinex","BTCUSD",1753413343571,0.24567556,116190.0,116180.0,0.11883]
["bitfinex","BTCUSD",1753413343799,0.254282,116190.0,116180.0,0.26075934]
["bitfinex","BTCUSD",1753413344495,0.26288822,116190.0,116180.0,0.26075934]
["bitfinex","BTCUSD",1753413344691,0.24699103,116190.0,116180.0,0.26075934]
["bitfinex","BTCUSD",1753413344961,0.23838407,116190.0,116180.0,0.26936667]
["bitfinex","BTCUSD",1753413345197,0.24699103,116190.0,116180.0,0.26275934]
["bitfinex","BTCUSD",1753413345663,0.23938481,116190.0,116180.0,0.26369934]
["bitfinex","BTCUSD",1753413345884,0.43208554,116190.0,116180.0,0.14792934]
["bitfinex","BTCUSD",1753413346116,0.43208554,116190.0,116180.0,0.00648934]
["bitfinex","BTCUSD",1753413346820,0.43208554,116190.0,116180.0,0.12225934]
["bitfinex","BTCUSD",1753413347056,0.36736554,116190.0,116180.0,0.12225934]
["bitfinex","BTCUSD",1753413347277,0.32386211,116190.0,116180.0,0.12531934]
["bitfinex","BTCUSD",1753413347498,0.72386211,116190.0,116180.0,0.12531934]
["bitfinex","BTCUSD",1753413347735,0.72386211,116190.0,116180.0,0.26679934]
["bitfinex","BTCUSD",1753413347982,0.63938481,116190.0,116180.0,0.26679934]
["bitfinex","BTCUSD",1753413348935,0.70799884,116190.0,116180.0,0.26679934]
["bitfinex","BTCUSD",1753413349589,0.70799884,116190.0,116180.0,0.26373934]
["bitfinex","BTCUSD",1753413349816,0.71004884,116190.0,116180.0,0.26373934]
["bitfinex","BTCUSD",1753413350042,0.97752614,116190.0,116180.0,0.00648934]
["bitfinex","BTCUSD",1753413350296,0.95934361,116190.0,116180.0,0.00648934]
["bitfinex","BTCUSD",1753413351027,0.52848614,116190.0,116180.0,0.00648934]
["bitfinex","BTCUSD",1753413351269,0.57752614,116190.0,116180.0,0.00648934]
["bitfinex","BTCUSD",1753413351491,0.32491211,116190.0,116180.0,0.11625934]
["bitfinex","BTCUSD",1753413351708,0.32691211,116190.0,116180.0,0.25873934]
["bitfinex","BTCUSD",1753413352630,0.32491211,116190.0,116180.0,0.25773934]
["bitfinex","BTCUSD",1753413352848,0.32386211,116190.0,116180.0,0.25973934]
["bitfinex","BTCUSD",1753413353098,0.39176127,116190.0,116180.0,0.25973934]
["bitfinex","BTCUSD",1753413353296,0.39176127,116190.0,116180.0,0.26073934]
["bitfinex","BTCUSD",1753413353799,0.39176127,116190.0,116180.0,0.26379934]
["bitfinex","BTCUSD",1753413354006,0.3321989,116190.0,116180.0,0.26379934]
["bitfinex","BTCUSD",1753413354468,0.23911478,116190.0,116180.0,0.435946]
["bitfinex","BTCUSD",1753413354686,0.25632774,116190.0,116180.0,0.26379934]
["bitfinex","BTCUSD",1753413354900,0.2477216,116190.0,116180.0,0.26379934]
["bitfinex","BTCUSD",1753413355313,0.29175671,116190.0,116180.0,0.26073934]
["bitfinex","BTCUSD",1753413355566,0.40995401,116190.0,116180.0,0.26081934]
["bitfinex","BTCUSD",1753413356051,0.44055401,116190.0,116180.0,0.11925934]
["bitfinex","BTCUSD",1753413356273,0.44055401,116190.0,116180.0,0.14496934]
["bitfinex","BTCUSD",1753413356690,0.44055401,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413357197,0.94045148,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413357440,0.94045148,116190.0,116180.0,0.14496934]
["bitfinex","BTCUSD",1753413358133,0.55863401,116190.0,116180.0,0.14496934]
["bitfinex","BTCUSD",1753413359067,0.55863401,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413359301,0.58729909,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413359949,0.55863401,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413360386,0.58729909,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413360606,0.57608303,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413360843,0.98656558,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413361063,1.12804558,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413361282,1.49403062,116190.0,116180.0,0.00348934]
["bitfinex","BTCUSD",1753413361502,1.54403062,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1753413361994,0.65184286,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753413362225,1.28333001,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753413362449,1.02261254,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753413363352,0.22126078,116130.0,116120.0,0.25527]
["bitfinex","BTCUSD",1753413363573,0.30778808,116130.0,116120.0,0.11577]
["bitfinex","BTCUSD",1753413363795,0.36480511,116130.0,116120.0,0.25729]
["bitfinex","BTCUSD",1753413364256,0.39770511,116130.0,116120.0,0.25729]
["bitfinex","BTCUSD",1753413364474,0.17223561,116120.0,116110.0,0.18137754]
["bitfinex","BTCUSD",1753413364715,0.35762595,116120.0,116110.0,0.18137754]
["bitfinex","BTCUSD",1753413364947,0.32297595,116120.0,116110.0,0.32797754]
["bitfinex","BTCUSD",1753413365400,0.04904,116120.0,116110.0,0.77079501]
["bitfinex","BTCUSD",1753413365610,0.04904,116120.0,116110.0,0.96888212]
["bitfinex","BTCUSD",1753413366084,0.05004,116120.0,116110.0,0.97188212]
["bitfinex","BTCUSD",1753413366298,0.05865111,116120.0,116110.0,0.59106465]
["bitfinex","BTCUSD",1753413366510,0.22227561,116120.0,116110.0,0.32535]
["bitfinex","BTCUSD",1753413366724,0.05004,116120.0,116110.0,0.52343749]
["bitfinex","BTCUSD",1753413366932,0.24810983,116120.0,116110.0,0.32535]
["bitfinex","BTCUSD",1753413367139,0.28244177,116120.0,116110.0,0.26435]
["bitfinex","BTCUSD",1753413367352,0.27283036,116120.0,116110.0,0.26135]
["bitfinex","BTCUSD",1753413367803,0.27683036,116120.0,116110.0,0.26135]
["bitfinex","BTCUSD",1753413368016,0.27283036,116120.0,116110.0,0.26035]
["bitfinex","BTCUSD",1753413368228,0.27483036,116120.0,116110.0,0.26035]
["bitfinex","BTCUSD",1753413368439,0.24088724,116120.0,116110.0,0.11983]
["bitfinex","BTCUSD",1753413368647,0.23188724,116120.0,116110.0,0.26035]
["bitfinex","BTCUSD",1753413368899,0.31636454,116120.0,116110.0,0.26035]
["bitfinex","BTCUSD",1753413369121,0.32036454,116120.0,116110.0,0.26135]
["bitfinex","BTCUSD",1753413369337,0.36967203,116120.0,116110.0,0.26135]
["bitfinex","BTCUSD",1753413369797,0.37172203,116120.0,116110.0,0.25829]
["bitfinex","BTCUSD",1753413370523,0.37172203,116120.0,116110.0,0.11677]
["bitfinex","BTCUSD",1753413370763,0.40492203,116120.0,116110.0,0.25829]
["bitfinex","BTCUSD",1753413370984,0.83986203,116120.0,116110.0,0.14252]
["bitfinex","BTCUSD",1753413371495,0.83986203,116120.0,116110.0,0.14256]
["bitfinex","BTCUSD",1753413371759,0.9324495,116120.0,116110.0,0.14256]
["bitfinex","BTCUSD",1753413372248,0.55063203,116120.0,116110.0,0.14256]
["bitfinex","BTCUSD",1753413373251,0.43986203,116120.0,116110.0,0.14256]
["bitfinex","BTCUSD",1753413374167,0.05504,116120.0,116110.0,0.44637799]
["bitfinex","BTCUSD",1753413374386,0.2217498,116130.0,116120.0,0.4009]
["bitfinex","BTCUSD",1753413374612,0.04952902,116130.0,116120.0,1.109499]
["bitfinex","BTCUSD",1753413374858,0.00048902,116130.0,116120.0,1.1939763]
["bitfinex","BTCUSD",1753413375082,0.00048902,116130.0,116120.0,1.43746262]
["bitfinex","BTCUSD",1753413375524,0.00048902,116130.0,116120.0,1.4200136]
["bitfinex","BTCUSD",1753413375746,0.00048902,116130.0,116120.0,1.4210136]
["bitfinex","BTCUSD",1753413375967,0.00848902,116130.0,116120.0,1.4210136]
["bitfinex","BTCUSD",1753413376857,0.00048902,116130.0,116120.0,1.4200136]
["bitfinex","BTCUSD",1753413377297,0.00348902,116130.0,116120.0,1.4210136]
["bitfinex","BTCUSD",1753413377519,0.00548902,116130.0,116120.0,1.43846262]
["bitfinex","BTCUSD",1753413377967,0.00548902,116130.0,116120.0,1.46396609]
["bitfinex","BTCUSD",1753413379099,0.00548902,116130.0,116120.0,1.32240609]
["bitfinex","BTCUSD",1753413379315,0.00548902,116130.0,116120.0,1.46392609]
["bitfinex","BTCUSD",1753413379541,0.00548902,116130.0,116120.0,1.48978409]
["bitfinex","BTCUSD",1753413381256,0.00548902,116130.0,116120.0,1.34826409]
["bitfinex","BTCUSD",1753413381501,0.00548902,116130.0,116120.0,1.46392609]
["bitfinex","BTCUSD",1753413381987,0.00548902,116130.0,116120.0,1.46603609]
["bitfinex","BTCUSD",1753413387493,0.00548902,116130.0,116120.0,1.32451609]
["bitfinex","BTCUSD",1753413387712,0.00548902,116130.0,116120.0,1.46603609]
["bitfinex","BTCUSD",1753413387965,0.44065889,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413388177,0.57498619,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413388832,0.37679889,116130.0,116120.0,0.25958]
["bitfinex","BTCUSD",1753413389111,0.3091712,116130.0,116120.0,0.26819178]
["bitfinex","BTCUSD",1753413389337,0.25258164,116130.0,116120.0,0.45207909]
["bitfinex","BTCUSD",1753413389600,0.64397143,116130.0,116120.0,0.26262]
["bitfinex","BTCUSD",1753413389829,0.64397143,116130.0,116120.0,0.25958]
["bitfinex","BTCUSD",1753413390060,0.64197143,116130.0,116120.0,0.25958]
["bitfinex","BTCUSD",1753413390521,0.65058195,116130.0,116120.0,0.26262]
["bitfinex","BTCUSD",1753413390958,0.64758195,116130.0,116120.0,0.26162]
["bitfinex","BTCUSD",1753413391176,0.64858195,116130.0,116120.0,0.26358]
["bitfinex","BTCUSD",1753413391402,0.63036069,116130.0,116120.0,0.25858]
["bitfinex","BTCUSD",1753413391616,0.63036069,116130.0,116120.0,0.26258]
["bitfinex","BTCUSD",1753413391818,0.66326069,116130.0,116120.0,0.26558]
["bitfinex","BTCUSD",1753413392454,0.78144145,116130.0,116120.0,0.14852]
["bitfinex","BTCUSD",1753413392701,0.69760069,116130.0,116120.0,0.14852]
["bitfinex","BTCUSD",1753413392945,0.71188238,116130.0,116120.0,0.26558]
["bitfinex","BTCUSD",1753413393161,0.70327172,116130.0,116120.0,0.26558]
["bitfinex","BTCUSD",1753413394252,0.69466083,116130.0,116120.0,0.26558]
["bitfinex","BTCUSD",1753413394439,0.69679083,116130.0,116120.0,0.26769]
["bitfinex","BTCUSD",1753413395361,0.70517359,116130.0,116120.0,0.26769]
["bitfinex","BTCUSD",1753413395624,0.7137844,116130.0,116120.0,0.26769]
["bitfinex","BTCUSD",1753413395831,0.6828844,116130.0,116120.0,0.26769]
["bitfinex","BTCUSD",1753413396043,0.6493544,116130.0,116120.0,0.26769]
["bitfinex","BTCUSD",1753413396268,0.2493544,116130.0,116120.0,0.26769]
["bitfinex","BTCUSD",1753413397694,0.2409712,116130.0,116120.0,0.45714879]
["bitfinex","BTCUSD",1753413397916,0.06013961,116130.0,116120.0,0.85922915]
["bitfinex","BTCUSD",1753413398133,0.06875027,116130.0,116120.0,0.85922915]
["bitfinex","BTCUSD",1753413398403,0.05152902,116130.0,116120.0,0.85922915]
["bitfinex","BTCUSD",1753413398653,0.05152902,116130.0,116120.0,0.94370645]
["bitfinex","BTCUSD",1753413398869,0.05152902,116130.0,116120.0,1.31530645]
["bitfinex","BTCUSD",1753413399082,0.00248902,116130.0,116120.0,1.33275547]
["bitfinex","BTCUSD",1753413399307,0.00248902,116130.0,116120.0,1.44773277]
["bitfinex","BTCUSD",1753413399532,0.00248902,116130.0,116120.0,1.22266375]
["bitfinex","BTCUSD",1753413399755,0.00048902,116130.0,116120.0,1.13307645]
["bitfinex","BTCUSD",1753413400008,0.00048902,116130.0,116120.0,1.27455645]
["bitfinex","BTCUSD",1753413400230,0.01048902,116130.0,116120.0,1.27555645]
["bitfinex","BTCUSD",1753413400490,0.01048902,116130.0,116120.0,1.36003375]
["bitfinex","BTCUSD",1753413400749,0.01048902,116130.0,116120.0,1.42353375]
["bitfinex","BTCUSD",1753413401747,0.01048902,116130.0,116120.0,1.36003375]
["bitfinex","BTCUSD",1753413401993,0.01048902,116130.0,116120.0,1.20994249]
["bitfinex","BTCUSD",1753413402262,0.53016713,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413402497,0.57651619,116130.0,116120.0,0.14248]
["bitfinex","BTCUSD",1753413402734,0.57651619,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413402970,0.64138925,116130.0,116120.0,0.14148]
["bitfinex","BTCUSD",1753413403410,0.64438925,116130.0,116120.0,0.14248]
["bitfinex","BTCUSD",1753413403658,0.64438925,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413404166,0.64438925,116130.0,116120.0,0.14248]
["bitfinex","BTCUSD",1753413404858,0.64438925,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413405085,0.55991195,116130.0,116120.0,0.14248]
["bitfinex","BTCUSD",1753413405555,0.64438925,116130.0,116120.0,0.14248]
["bitfinex","BTCUSD",1753413405799,1.02620672,116130.0,116120.0,0.14248]
["bitfinex","BTCUSD",1753413406036,1.02620672,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413406285,0.64438925,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413406502,0.57676171,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413407222,0.96730793,116130.0,116120.0,0.14248]
["bitfinex","BTCUSD",1753413407429,0.95857918,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413407937,0.57676171,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413408140,0.95857918,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413408371,1.16768672,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753413409318,0.04904,116090.0,116080.0,0.5659571]
["bitfinex","BTCUSD",1753413409565,0.06626704,116090.0,116080.0,0.34284845]
["bitfinex","BTCUSD",1753413409755,0.06626704,116090.0,116080.0,0.33423415]
["bitfinex","BTCUSD",1753413410054,0.05765348,116090.0,116080.0,0.44825408]
["bitfinex","BTCUSD",1753413410246,0.06626718,116090.0,116080.0,0.45686838]
["bitfinex","BTCUSD",1753413410530,0.06626718,116090.0,116080.0,0.43963963]
["bitfinex","BTCUSD",1753413410768,0.0667559,116090.0,116080.0,0.30677423]
["bitfinex","BTCUSD",1753413411005,0.0667559,116090.0,116080.0,0.47409742]
["bitfinex","BTCUSD",1753413411243,0.06314213,116090.0,116080.0,0.47509742]
["bitfinex","BTCUSD",1753413411487,0.05452872,116090.0,116080.0,0.47509742]
["bitfinex","BTCUSD",1753413411727,0.06314205,116090.0,116080.0,0.85691489]
["bitfinex","BTCUSD",1753413411966,0.05452872,116090.0,116080.0,0.94139219]
["bitfinex","BTCUSD",1753413412209,0.05452872,116090.0,116080.0,1.02586949]
["bitfinex","BTCUSD",1753413412882,0.00548872,116090.0,116080.0,1.02586949]
["bitfinex","BTCUSD",1753413413104,0.05452872,116090.0,116080.0,1.02586949]
["bitfinex","BTCUSD",1753413414629,0.05852872,116090.0,116080.0,1.02586949]
["bitfinex","BTCUSD",1753413414838,0.06714205,116090.0,116080.0,0.94139219]
["bitfinex","BTCUSD",1753413415064,0.25664951,116090.0,116080.0,0.2027273]
["bitfinex","BTCUSD",1753413415275,0.25664951,116090.0,116080.0,0.53369138]
["bitfinex","BTCUSD",1753413415485,0.25664951,116090.0,116080.0,0.5423059]
["bitfinex","BTCUSD",1753413415716,0.24803573,116090.0,116080.0,0.55092027]
["bitfinex","BTCUSD",1753413415933,0.23942217,116090.0,116080.0,0.5423059]
["bitfinex","BTCUSD",1753413416161,0.25664936,116090.0,116080.0,0.5423059]
["bitfinex","BTCUSD",1753413416593,0.26526314,116090.0,116080.0,0.53369145]
["bitfinex","BTCUSD",1753413416840,0.33892727,116090.0,116080.0,0.11502]
["bitfinex","BTCUSD",1753413417056,0.31765025,116090.0,116080.0,0.25646]
["bitfinex","BTCUSD",1753413417298,0.23080884,116090.0,116080.0,0.45782867]
["bitfinex","BTCUSD",1753413417552,0.05852872,116090.0,116080.0,0.85687466]
["bitfinex","BTCUSD",1753413417768,0.05852872,116090.0,116080.0,0.94135196]
["bitfinex","BTCUSD",1753413417984,0.05852872,116090.0,116080.0,1.02582926]
["bitfinex","BTCUSD",1753413418207,0.00948872,116090.0,116080.0,1.36582926]
["bitfinex","BTCUSD",1753413418425,0.05852872,116090.0,116080.0,1.39802926]
["bitfinex","BTCUSD",1753413419020,0.00948872,116090.0,116080.0,1.39802926]
["bitfinex","BTCUSD",1753413419424,0.05852872,116090.0,116080.0,1.39802926]
["bitfinex","BTCUSD",1753413419778,0.00948872,116090.0,116080.0,1.41547828]
["bitfinex","BTCUSD",1753413421417,0.00948872,116090.0,116080.0,1.71237828]
["bitfinex","BTCUSD",1753413422509,0.00448872,116090.0,116080.0,1.71137828]
["bitfinex","BTCUSD",1753413422733,0.00048872,116090.0,116080.0,1.71137828]
["bitfinex","BTCUSD",1753413423184,0.00448872,116090.0,116080.0,1.71237828]
["bitfinex","BTCUSD",1753413424252,0.00448872,116090.0,116080.0,1.71451828]
["bitfinex","BTCUSD",1753413424715,0.00448872,116090.0,116080.0,1.51037828]
["bitfinex","BTCUSD",1753413424938,0.00448872,116090.0,116080.0,1.00940612]
["bitfinex","BTCUSD",1753413425153,0.00448872,116090.0,116080.0,1.15728034]
["bitfinex","BTCUSD",1753413425421,0.27593351,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1753413425629,0.44361744,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1753413425848,0.41777677,116090.0,116080.0,0.1424]
["bitfinex","BTCUSD",1753413426078,0.96854884,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1753413426515,0.29484956,116080.0,116070.0,0.1414]
["bitfinex","BTCUSD",1753413426733,0.30349689,116060.0,116050.0,0.01883311]
["bitfinex","BTCUSD",1753413426957,0.37112443,116060.0,116050.0,0.1591624]
["bitfinex","BTCUSD",1753413427235,0.56884173,116060.0,116050.0,0.0177624]
["bitfinex","BTCUSD",1753413427456,0.96884173,116060.0,116050.0,0.0177624]
["bitfinex","BTCUSD",1753413427896,0.56884173,116060.0,116050.0,0.0177624]
["bitfinex","BTCUSD",1753413428116,0.56884173,116060.0,116050.0,0.1591624]
["bitfinex","BTCUSD",1753413428592,0.50121419,116060.0,116050.0,0.1591624]
["bitfinex","BTCUSD",1753413429293,0.50321419,116060.0,116050.0,0.0187624]
["bitfinex","BTCUSD",1753413429517,1.0371365,116060.0,116050.0,0.1601624]
["bitfinex","BTCUSD",1753413429787,1.0371365,116060.0,116050.0,0.0187624]
["bitfinex","BTCUSD",1753413429989,0.65531903,116060.0,116050.0,0.0187624]
["bitfinex","BTCUSD",1753413430908,0.58769149,116060.0,116050.0,0.0187624]
["bitfinex","BTCUSD",1753413431125,1.04553419,116060.0,116050.0,0.0187624]
["bitfinex","BTCUSD",1753413431573,0.66371672,116060.0,116050.0,0.0187624]
["bitfinex","BTCUSD",1753413432031,0.66171672,116060.0,116050.0,0.0177624]
["bitfinex","BTCUSD",1753413432476,0.80511672,116060.0,116050.0,0.0207624]
["bitfinex","BTCUSD",1753413432931,0.66371672,116060.0,116050.0,0.0207624]
["bitfinex","BTCUSD",1753413433183,0.66371672,116060.0,116050.0,0.0237624]
["bitfinex","BTCUSD",1753413433393,0.80511672,116060.0,116050.0,0.0237624]
["bitfinex","BTCUSD",1753413433625,1.14511672,116060.0,116050.0,0.0237624]
["bitfinex","BTCUSD",1753413433849,0.23866209,116020.0,116010.0,0.55423629]
["bitfinex","BTCUSD",1753413434129,0.32672501,116020.0,116010.0,0.55423629]
["bitfinex","BTCUSD",1753413434324,0.32672501,116020.0,116010.0,0.73525501]
["bitfinex","BTCUSD",1753413434544,0.30259209,116020.0,116010.0,0.75249437]
["bitfinex","BTCUSD",1753413434836,0.12158868,116020.0,116010.0,0.85602437]
["bitfinex","BTCUSD",1753413435052,0.30256195,116020.0,116010.0,0.41375629]
["bitfinex","BTCUSD",1753413435271,0.41054154,116020.0,116010.0,0.55523629]
["bitfinex","BTCUSD",1753413435712,0.41054154,116020.0,116010.0,0.41375629]
["bitfinex","BTCUSD",1753413435942,0.40754154,116020.0,116010.0,0.56297623]
["bitfinex","BTCUSD",1753413436163,0.29446154,116020.0,116010.0,0.5725961]
["bitfinex","BTCUSD",1753413436390,0.12607725,116020.0,116010.0,0.85714475]
["bitfinex","BTCUSD",1753413436608,0.32031802,116020.0,116010.0,0.61101475]
["bitfinex","BTCUSD",1753413436833,0.13628483,116020.0,116010.0,0.66646608]
["bitfinex","BTCUSD",1753413437104,0.13628483,116020.0,116010.0,0.65784629]
["bitfinex","BTCUSD",1753413437105,0.14490403,116020.0,116010.0,0.65784629]
["bitfinex","BTCUSD",1753413437331,0.30866942,116020.0,116010.0,0.65784629]
["bitfinex","BTCUSD",1753413437549,0.70005059,116020.0,116010.0,0.65784629]
["bitfinex","BTCUSD",1753413437761,0.70305059,116020.0,116010.0,0.65784629]
["bitfinex","BTCUSD",1753413437983,0.70305059,116020.0,116010.0,0.41275629]
["bitfinex","BTCUSD",1753413438212,0.7955182,116020.0,116010.0,0.55427629]
["bitfinex","BTCUSD",1753413438662,0.8256182,116020.0,116010.0,0.55427629]
["bitfinex","BTCUSD",1753413438872,0.70608051,116020.0,116010.0,0.55427629]
["bitfinex","BTCUSD",1753413439108,0.70308051,116020.0,116010.0,0.55427629]
["bitfinex","BTCUSD",1753413439582,0.70508051,116020.0,116010.0,0.55627629]
["bitfinex","BTCUSD",1753413440274,0.90263781,116020.0,116010.0,0.41475629]
["bitfinex","BTCUSD",1753413440503,0.59576991,116020.0,116010.0,0.55619629]
["bitfinex","BTCUSD",1753413440993,0.99576991,116020.0,116010.0,0.55619629]
["bitfinex","BTCUSD",1753413441216,0.59576991,116020.0,116010.0,0.41475629]
["bitfinex","BTCUSD",1753413441649,0.1297019,116020.0,116010.0,0.67679622]
["bitfinex","BTCUSD",1753413441869,0.03328842,116020.0,116010.0,1.08447262]
["bitfinex","BTCUSD",1753413442090,0.05152842,116020.0,116010.0,0.84736515]
["bitfinex","BTCUSD",1753413442395,0.47738438,116020.0,116010.0,0.84736515]
["bitfinex","BTCUSD",1753413442599,0.90523782,116020.0,116010.0,0.40086729]
["bitfinex","BTCUSD",1753413442821,0.90323782,116020.0,116010.0,0.54234729]
["bitfinex","BTCUSD",1753413443049,0.58771512,116020.0,116010.0,0.40086729]
["bitfinex","BTCUSD",1753413443725,1.11113259,116020.0,116010.0,0.40086729]
["bitfinex","BTCUSD",1753413443946,0.58771512,116020.0,116010.0,0.40086729]
["bitfinex","BTCUSD",1753413444204,0.58971512,116020.0,116010.0,0.40086729]
["bitfinex","BTCUSD",1753413444407,0.94716414,116020.0,116010.0,0.40086729]
["bitfinex","BTCUSD",1753413444643,1.32898161,116020.0,116010.0,0.39886729]
["bitfinex","BTCUSD",1753413445074,1.32898161,116020.0,116010.0,0.39986729]
["bitfinex","BTCUSD",1753413446243,1.37898161,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1753413446485,1.32898161,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1753413447365,0.92771512,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1753413447597,0.73019512,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1753413447832,0.29435872,116010.0,116000.0,1.28157193]
["bitfinex","BTCUSD",1753413448056,0.80296894,116010.0,116000.0,1.28157193]
["bitfinex","BTCUSD",1753413448280,0.91907894,116010.0,116000.0,1.28157193]
["bitfinex","BTCUSD",1753413448525,0.51907894,116010.0,116000.0,1.42305193]
["bitfinex","BTCUSD",1753413449023,0.51907894,116010.0,116000.0,1.28157193]
["bitfinex","BTCUSD",1753413449256,0.56337894,116010.0,116000.0,1.28257193]
["bitfinex","BTCUSD",1753413450473,0.56537894,116010.0,116000.0,1.28257193]
["bitfinex","BTCUSD",1753413451087,0.94719641,116010.0,116000.0,1.42405193]
["bitfinex","BTCUSD",1753413451390,0.56537894,116010.0,116000.0,0.53652337]
["bitfinex","BTCUSD",1753413451629,1.42867641,116010.0,116000.0,0.53652337]
["bitfinex","BTCUSD",1753413451844,1.44612543,116010.0,116000.0,0.53652337]
["bitfinex","BTCUSD",1753413452067,1.34518031,116010.0,116000.0,0.06068875]
["bitfinex","BTCUSD",1753413452297,1.34518031,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1753413452986,0.23871099,115990.0,115980.0,0.00022081]
["bitfinex","BTCUSD",1753413453222,0.48897939,115990.0,115980.0,0.00022081]
["bitfinex","BTCUSD",1753413453698,0.60508939,115990.0,115980.0,0.00022081]
["bitfinex","BTCUSD",1753413454906,0.60708939,115990.0,115980.0,0.00022081]
["bitfinex","BTCUSD",1753413455200,0.67208939,115990.0,115980.0,0.00022081]
["bitfinex","BTCUSD",1753413455404,0.60708939,115990.0,115980.0,0.00022081]
["bitfinex","BTCUSD",1753413455898,0.62453841,115990.0,115980.0,0.00022081]
["bitfinex","BTCUSD",1753413456405,0.58755456,115980.0,115970.0,0.00389411]
["bitfinex","BTCUSD",1753413456629,0.91154806,115980.0,115970.0,0.00389411]
["bitfinex","BTCUSD",1753413457126,1.03581904,115980.0,115970.0,0.00389411]
["bitfinex","BTCUSD",1753413457593,0.84705904,115980.0,115970.0,0.00389411]
["bitfinex","BTCUSD",1753413457894,0.89658716,115980.0,115970.0,0.00389411]
["bitfinex","BTCUSD",1753413458130,0.78350716,115980.0,115970.0,0.00389411]
["bitfinex","BTCUSD",1753413458365,0.37987096,115980.0,115970.0,0.10742411]
["bitfinex","BTCUSD",1753413458841,0.05152812,115980.0,115970.0,0.6821355]
["bitfinex","BTCUSD",1753413459063,0.64121509,115980.0,115970.0,0.67351281]
["bitfinex","BTCUSD",1753413459314,0.64121509,115980.0,115970.0,0.58722797]
["bitfinex","BTCUSD",1753413459315,0.46014977,115980.0,115970.0,0.58722797]
["bitfinex","BTCUSD",1753413459546,0.46877157,115980.0,115970.0,0.31756297]
["bitfinex","BTCUSD",1753413459779,0.46014977,115980.0,115970.0,0.3089405]
["bitfinex","BTCUSD",1753413460009,0.45814977,115980.0,115970.0,0.31756289]
["bitfinex","BTCUSD",1753413460225,0.45814977,115980.0,115970.0,0.70138036]
["bitfinex","BTCUSD",1753413460226,0.45152812,115980.0,115970.0,0.70138036]
["bitfinex","BTCUSD",1753413460671,0.05152812,115980.0,115970.0,0.70138036]
["bitfinex","BTCUSD",1753413461115,0.05152812,115980.0,115970.0,0.76328036]
["bitfinex","BTCUSD",1753413461333,0.05152812,115980.0,115970.0,0.84775766]
["bitfinex","BTCUSD",1753413462031,0.00248812,115980.0,115970.0,1.20520668]
["bitfinex","BTCUSD",1753413462292,0.00248812,115980.0,115970.0,1.23109868]
["bitfinex","BTCUSD",1753413462503,0.00248812,115980.0,115970.0,1.22909868]
["bitfinex","BTCUSD",1753413462721,1e-08,115980.0,115970.0,2.79139745]
["bitfinex","BTCUSD",1753413462942,1e-08,115980.0,115970.0,2.94235745]
["bitfinex","BTCUSD",1753413463152,0.0443,116010.0,116000.0,0.94074144]
["bitfinex","BTCUSD",1753413463373,0.0443,116010.0,116000.0,1.16673874]
["bitfinex","BTCUSD",1753413463583,0.0443,116010.0,116000.0,1.26293972]
["bitfinex","BTCUSD",1753413463795,0.0443,116010.0,116000.0,1.32328408]
["bitfinex","BTCUSD",1753413464428,0.0443,116010.0,116000.0,1.35378408]
["bitfinex","BTCUSD",1753413464649,0.10334,116010.0,116000.0,0.4382041]
["bitfinex","BTCUSD",1753413464855,0.3469585,116010.0,116000.0,0.25423]
["bitfinex","BTCUSD",1753413465077,0.36419801,116010.0,116000.0,0.25423]
["bitfinex","BTCUSD",1753413465288,0.30159801,116010.0,116000.0,0.25423]
["bitfinex","BTCUSD",1753413465578,0.31288902,116010.0,116000.0,0.25423]
["bitfinex","BTCUSD",1753413465787,0.56212675,116010.0,116000.0,0.14352]
["bitfinex","BTCUSD",1753413465999,0.23008993,115990.0,115980.0,0.11071]
["bitfinex","BTCUSD",1753413466220,0.29308993,115990.0,115980.0,0.14152]
["bitfinex","BTCUSD",1753413466429,0.45748032,115990.0,115980.0,0.14152]
["bitfinex","BTCUSD",1753413466923,0.04904,115980.0,115970.0,0.28720405]
["bitfinex","BTCUSD",1753413467131,0.0576615,115980.0,115970.0,0.34682183]
["bitfinex","BTCUSD",1753413467349,0.47490495,115980.0,115970.0,0.34682198]
["bitfinex","BTCUSD",1753413467581,0.0576615,115980.0,115970.0,0.47477684]
["bitfinex","BTCUSD",1753413467794,0.01724174,115990.0,115980.0,0.18968749]
["bitfinex","BTCUSD",1753413468010,0.45866098,115990.0,115980.0,0.32358102]
["bitfinex","BTCUSD",1753413468242,0.45866076,115990.0,115980.0,0.33220267]
["bitfinex","BTCUSD",1753413468456,0.45004,115990.0,115980.0,0.33220267]
["bitfinex","BTCUSD",1753413468683,0.001,115990.0,115980.0,0.33220267]
["bitfinex","BTCUSD",1753413468913,0.05004,115990.0,115980.0,1.13849744]
["bitfinex","BTCUSD",1753413469130,0.64731575,116000.0,115990.0,0.18967113]
["bitfinex","BTCUSD",1753413469340,0.4662804,116000.0,115990.0,0.44190113]
["bitfinex","BTCUSD",1753413469555,0.45766009,116000.0,115990.0,0.45346204]
["bitfinex","BTCUSD",1753413469972,0.45766002,116000.0,115990.0,0.45346204]
["bitfinex","BTCUSD",1753413470184,0.44904,116000.0,115990.0,0.83527951]
["bitfinex","BTCUSD",1753413470410,0.44904,116000.0,115990.0,0.83927951]
["bitfinex","BTCUSD",1753413470616,0.04904,116000.0,115990.0,0.83927951]
["bitfinex","BTCUSD",1753413471274,0.05104,116000.0,115990.0,0.84227951]
["bitfinex","BTCUSD",1753413471909,0.06828018,116000.0,115990.0,0.84227951]
["bitfinex","BTCUSD",1753413472124,0.07690057,116000.0,115990.0,0.45184113]
["bitfinex","BTCUSD",1753413472336,0.08552111,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413472542,0.06828018,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413472748,0.10716513,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413473171,0.10716498,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413473398,0.07690042,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413473604,0.06828018,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413473993,0.07690049,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413474221,0.08552095,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413474661,0.11822088,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413474855,0.07690049,116000.0,115990.0,0.45752204]
["bitfinex","BTCUSD",1753413475298,0.29043482,116000.0,115990.0,0.25923]
["bitfinex","BTCUSD",1753413475495,0.30539464,116000.0,115990.0,0.26785128]
["bitfinex","BTCUSD",1753413475719,0.30539464,116000.0,115990.0,0.44027993]
["bitfinex","BTCUSD",1753413476081,0.30539464,116000.0,115990.0,0.25923]
["bitfinex","BTCUSD",1753413476285,0.29677433,116000.0,115990.0,0.14852]
["bitfinex","BTCUSD",1753413476495,0.29973433,116000.0,115990.0,0.14852]
["bitfinex","BTCUSD",1753413476689,0.40755433,116000.0,115990.0,0.14852]
["bitfinex","BTCUSD",1753413477230,0.55445696,116000.0,115990.0,0.14852]
["bitfinex","BTCUSD",1753413477450,0.55445696,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1753413477676,0.55445696,116000.0,115990.0,0.14848]
["bitfinex","BTCUSD",1753413477899,1.00390197,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1753413478368,0.6220845,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1753413480110,0.55445696,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1753413481293,0.5629217,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1753413482614,0.002,116000.0,115990.0,0.70075951]
["bitfinex","BTCUSD",1753413482833,0.002,116000.0,115990.0,0.67489612]
["bitfinex","BTCUSD",1753413482834,0.2493148,116000.0,115990.0,0.67489612]
["bitfinex","BTCUSD",1753413483052,0.24069464,116000.0,115990.0,0.11771]
["bitfinex","BTCUSD",1753413483278,0.38983194,116000.0,115990.0,0.14848]
["bitfinex","BTCUSD",1753413483515,0.46126704,116000.0,115990.0,0.14848]
["bitfinex","BTCUSD",1753413483735,0.45830704,116000.0,115990.0,0.26781128]
["bitfinex","BTCUSD",1753413483957,0.01062031,116000.0,115990.0,0.44024]
["bitfinex","BTCUSD",1753413484184,0.002,116000.0,115990.0,0.84223951]
["bitfinex","BTCUSD",1753413484407,0.05104,116000.0,115990.0,0.92671681]
["bitfinex","BTCUSD",1753413484626,0.002,116000.0,115990.0,0.98951681]
["bitfinex","BTCUSD",1753413485292,0.002,116000.0,115990.0,0.98551681]
["bitfinex","BTCUSD",1753413485529,0.002,116000.0,115990.0,1.06999411]
["bitfinex","BTCUSD",1753413485744,0.006,116000.0,115990.0,1.06999411]
["bitfinex","BTCUSD",1753413486225,0.006,116000.0,115990.0,0.98551681]
["bitfinex","BTCUSD",1753413486441,0.11057862,116010.0,116000.0,0.19827495]
["bitfinex","BTCUSD",1753413486882,0.09334,116010.0,116000.0,0.31192495]
["bitfinex","BTCUSD",1753413487097,0.10195927,116010.0,116000.0,0.31192495]
["bitfinex","BTCUSD",1753413487323,0.09334,116010.0,116000.0,0.30940495]
["bitfinex","BTCUSD",1753413487779,0.10195927,116010.0,116000.0,0.30940495]
["bitfinex","BTCUSD",1753413487992,0.10195935,116010.0,116000.0,0.30940495]
["bitfinex","BTCUSD",1753413488210,0.11919833,116010.0,116000.0,0.30940495]
["bitfinex","BTCUSD",1753413488429,0.38309922,116010.0,116000.0,0.11271]
["bitfinex","BTCUSD",1753413488691,0.53462089,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1753413488955,0.61909819,116010.0,116000.0,0.14344]
["bitfinex","BTCUSD",1753413489432,0.61409819,116010.0,116000.0,0.14344]
["bitfinex","BTCUSD",1753413489691,0.06628323,115980.0,115970.0,0.21098267]
["bitfinex","BTCUSD",1753413489923,0.2473487,115980.0,115970.0,0.3130702]
["bitfinex","BTCUSD",1753413490174,0.2559708,115980.0,115970.0,0.11374566]
["bitfinex","BTCUSD",1753413490412,0.30222757,115980.0,115970.0,0.25518566]
["bitfinex","BTCUSD",1753413490660,0.30222757,115980.0,115970.0,0.2638085]
["bitfinex","BTCUSD",1753413490898,0.30222757,115980.0,115970.0,0.29482696]
["bitfinex","BTCUSD",1753413491148,0.30222757,115980.0,115970.0,0.25518566]
["bitfinex","BTCUSD",1753413491391,0.36775119,115980.0,115970.0,0.14547566]
["bitfinex","BTCUSD",1753413491625,0.30520757,115980.0,115970.0,0.14447566]
["bitfinex","BTCUSD",1753413492089,0.49928487,115980.0,115970.0,0.14447566]
["bitfinex","BTCUSD",1753413492545,0.49928487,115980.0,115970.0,0.14547566]
["bitfinex","BTCUSD",1753413493052,0.50028487,115980.0,115970.0,0.14847566]
["bitfinex","BTCUSD",1753413493557,0.01824323,115980.0,115970.0,0.8371493]
["bitfinex","BTCUSD",1753413493801,0.08452698,115980.0,115970.0,0.45838183]
["bitfinex","BTCUSD",1753413494102,0.47590503,115980.0,115970.0,0.45838183]
["bitfinex","BTCUSD",1753413494304,0.47590503,115980.0,115970.0,0.8401993]
["bitfinex","BTCUSD",1753413494305,0.001,115980.0,115970.0,0.8401993]
["bitfinex","BTCUSD",1753413494548,0.05004,115980.0,115970.0,0.9246766]
["bitfinex","BTCUSD",1753413494768,0.001,115980.0,115970.0,1.2227766]
["bitfinex","BTCUSD",1753413494984,0.001,115980.0,115970.0,1.2532766]
["bitfinex","BTCUSD",1753413495194,0.001,115980.0,115970.0,1.3477539]
["bitfinex","BTCUSD",1753413495411,0.001,115980.0,115970.0,1.37308304]
["bitfinex","BTCUSD",1753413495626,0.006,115980.0,115970.0,1.37308304]
["bitfinex","BTCUSD",1753413495851,0.005,115980.0,115970.0,1.37008304]
["bitfinex","BTCUSD",1753413496278,0.04904,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753413496494,0.11057877,116010.0,116000.0,0.19827495]
["bitfinex","BTCUSD",1753413496706,0.11919841,116010.0,116000.0,0.19827495]
["bitfinex","BTCUSD",1753413496923,0.11919841,116010.0,116000.0,0.30985495]
["bitfinex","BTCUSD",1753413497133,0.11057877,116010.0,116000.0,0.30985495]
["bitfinex","BTCUSD",1753413497360,0.51057877,116010.0,116000.0,0.30985495]
["bitfinex","BTCUSD",1753413497578,0.50195935,116010.0,116000.0,0.30985495]
["bitfinex","BTCUSD",1753413497811,0.4443,116010.0,116000.0,0.75201678]
["bitfinex","BTCUSD",1753413498007,0.09334,116010.0,116000.0,0.69167242]
["bitfinex","BTCUSD",1753413498314,0.09334,116010.0,116000.0,0.30985495]
["bitfinex","BTCUSD",1753413498530,0.49334,116010.0,116000.0,0.69167242]
["bitfinex","BTCUSD",1753413498741,0.4443,116010.0,116000.0,0.69167242]
["bitfinex","BTCUSD",1753413499177,0.49334,116010.0,116000.0,0.69167242]
["bitfinex","BTCUSD",1753413499448,0.09534,116010.0,116000.0,0.69167242]
["bitfinex","BTCUSD",1753413499639,0.0473,116010.0,116000.0,0.69267242]
["bitfinex","BTCUSD",1753413499949,0.0443,116010.0,116000.0,0.69167242]
["bitfinex","BTCUSD",1753413500165,0.09334,116010.0,116000.0,0.77814972]
["bitfinex","BTCUSD",1753413500383,0.0583,116010.0,116000.0,0.86262702]
["bitfinex","BTCUSD",1753413501047,0.0583,116010.0,116000.0,0.89392702]
["bitfinex","BTCUSD",1753413501478,0.10734,116010.0,116000.0,0.89392702]
["bitfinex","BTCUSD",1753413501935,0.0583,116010.0,116000.0,0.94187604]
["bitfinex","BTCUSD",1753413502152,0.0583,116010.0,116000.0,1.28187604]
["bitfinex","BTCUSD",1753413502570,0.0583,116010.0,116000.0,1.30776304]
["bitfinex","BTCUSD",1753413503903,0.0583,116010.0,116000.0,1.57416304]
["bitfinex","BTCUSD",1753413504118,1e-08,116010.0,116000.0,1.77416304]
["bitfinex","BTCUSD",1753413504820,0.04904,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1753413505037,0.04904,116050.0,116040.0,0.19820661]
["bitfinex","BTCUSD",1753413505279,0.16115599,116080.0,116070.0,0.01723075]
["bitfinex","BTCUSD",1753413505506,0.17652754,116080.0,116070.0,0.45666072]
["bitfinex","BTCUSD",1753413505811,0.14392754,116080.0,116070.0,0.45666072]
["bitfinex","BTCUSD",1753413505989,0.11192754,116080.0,116070.0,0.84166974]
["bitfinex","BTCUSD",1753413506199,0.0443,116080.0,116070.0,0.92614704]
["bitfinex","BTCUSD",1753413506416,0.0443,116080.0,116070.0,1.35062434]
["bitfinex","BTCUSD",1753413506840,0.0443,116080.0,116070.0,1.37107336]
["bitfinex","BTCUSD",1753413507062,0.0443,116080.0,116070.0,1.48027336]
["bitfinex","BTCUSD",1753413507486,0.0463,116080.0,116070.0,1.48027336]
["bitfinex","BTCUSD",1753413507737,0.0443,116080.0,116070.0,1.48027336]
["bitfinex","BTCUSD",1753413511170,0.0453,116080.0,116070.0,1.48027336]
["bitfinex","BTCUSD",1753413511384,0.0443,116080.0,116070.0,1.48027336]
["bitfinex","BTCUSD",1753413511612,0.0443,116080.0,116070.0,1.48227336]
["bitfinex","BTCUSD",1753413512114,0.0443,116080.0,116070.0,1.50764636]
["bitfinex","BTCUSD",1753413512354,0.0443,116080.0,116070.0,1.39532636]
["bitfinex","BTCUSD",1753413512588,0.32903467,116100.0,116090.0,0.5295079]
["bitfinex","BTCUSD",1753413512830,0.44904,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753413513072,0.51234,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753413513312,0.51234,116110.0,116100.0,0.33250217]
["bitfinex","BTCUSD",1753413513585,0.83161919,116110.0,116100.0,0.167108]
["bitfinex","BTCUSD",1753413513822,0.49887257,116110.0,116100.0,0.167108]
["bitfinex","BTCUSD",1753413514070,0.18087854,116100.0,116090.0,0.2664]
["bitfinex","BTCUSD",1753413514308,0.69201854,116100.0,116090.0,0.40764]
["bitfinex","BTCUSD",1753413514522,0.80459854,116100.0,116090.0,0.40764]
["bitfinex","BTCUSD",1753413515002,0.81059854,116100.0,116090.0,0.40864]
["bitfinex","BTCUSD",1753413515243,0.88907584,116100.0,116090.0,0.40764]
["bitfinex","BTCUSD",1753413515532,0.80559854,116100.0,116090.0,0.41164]
["bitfinex","BTCUSD",1753413516540,0.81421068,116100.0,116090.0,0.42886763]
["bitfinex","BTCUSD",1753413516782,0.66120372,116100.0,116090.0,0.7096779]
["bitfinex","BTCUSD",1753413517013,0.70163068,116100.0,116090.0,0.71829168]
["bitfinex","BTCUSD",1753413517196,0.71024364,116100.0,116090.0,0.72690538]
["bitfinex","BTCUSD",1753413517492,0.71322416,116100.0,116090.0,0.41164]
["bitfinex","BTCUSD",1753413517696,0.82282416,116100.0,116090.0,0.41164]
["bitfinex","BTCUSD",1753413517941,0.11512,116100.0,116090.0,0.58392012]
["bitfinex","BTCUSD",1753413518170,0.41421128,116100.0,116090.0,0.004]
["bitfinex","BTCUSD",1753413518455,0.41421128,116100.0,116090.0,0.1452]
["bitfinex","BTCUSD",1753413518696,0.47285745,116100.0,116090.0,0.004]
["bitfinex","BTCUSD",1753413518904,0.81285745,116100.0,116090.0,0.1452]
["bitfinex","BTCUSD",1753413519117,1.19467492,116100.0,116090.0,0.1452]
["bitfinex","BTCUSD",1753413519557,0.81285745,116100.0,116090.0,0.1452]
["bitfinex","BTCUSD",1753413519839,0.89733475,116100.0,116090.0,0.004]
["bitfinex","BTCUSD",1753413520076,0.89733475,116100.0,116090.0,0.1452]
["bitfinex","BTCUSD",1753413520797,1.27915222,116100.0,116090.0,0.14816]
["bitfinex","BTCUSD",1753413521031,0.89733475,116100.0,116090.0,0.14816]
["bitfinex","BTCUSD",1753413522485,0.89733475,116100.0,116090.0,0.007]
["bitfinex","BTCUSD",1753413522724,0.64156422,116080.0,116070.0,0.14130155]
["bitfinex","BTCUSD",1753413522966,0.41536422,116080.0,116070.0,0.14130155]
["bitfinex","BTCUSD",1753413524087,0.41536422,116080.0,116070.0,0.14630155]
["bitfinex","BTCUSD",1753413525186,0.49984152,116080.0,116070.0,0.14630155]
["bitfinex","BTCUSD",1753413525430,1.30613629,116080.0,116070.0,0.00514155]
["bitfinex","BTCUSD",1753413526387,1.30613629,116080.0,116070.0,0.00014155]
["bitfinex","BTCUSD",1753413526843,1.30913629,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413527799,1.32484841,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413528025,1.32484901,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413528719,0.94303154,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413528959,1.06851882,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413529428,1.08424634,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413529664,1.06851882,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413529888,1.08424612,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413530115,1.06851882,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413530344,1.47480367,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413532906,0.9517862,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413533439,1.0929862,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413534014,1.47480367,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413534786,0.9027462,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413535103,1.0929862,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413535302,1.0282125,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413535550,0.41353003,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413535805,0.2316579,116080.0,116070.0,0.11618155]
["bitfinex","BTCUSD",1753413536097,0.2806979,116080.0,116070.0,0.11618155]
["bitfinex","BTCUSD",1753413537112,0.06077368,116080.0,116070.0,0.67449936]
["bitfinex","BTCUSD",1753413537117,0.26752621,116080.0,116070.0,0.3012973]
["bitfinex","BTCUSD",1753413537118,0.31666783,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413537399,0.44671634,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413537624,0.93119364,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413537853,1.32876467,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413538499,1.32576467,116080.0,116070.0,0.00014155]
["bitfinex","BTCUSD",1753413538720,0.5449472,116080.0,116070.0,0.00214155]
["bitfinex","BTCUSD",1753413538873,0.5449472,116080.0,116070.0,0.00414155]
["bitfinex","BTCUSD",1753413539095,0.54394776,116080.0,116070.0,0.00214155]
["bitfinex","BTCUSD",1753413539300,0.52819364,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413539709,1.31763865,116080.0,116070.0,0.00214155]
["bitfinex","BTCUSD",1753413539913,1.21763865,116080.0,116070.0,0.00214155]
["bitfinex","BTCUSD",1753413540340,1.23339539,116080.0,116070.0,0.00214155]
["bitfinex","BTCUSD",1753413540753,1.21763865,116080.0,116070.0,0.00214155]
["bitfinex","BTCUSD",1753413541964,1.23340115,116080.0,116070.0,0.00114155]
["bitfinex","BTCUSD",1753413542210,1.21863865,116080.0,116050.0,0.1412]
["bitfinex","BTCUSD",1753413542444,0.25145659,116060.0,116050.0,0.1412]
["bitfinex","BTCUSD",1753413542698,0.33593389,116060.0,116050.0,0.1412]
["bitfinex","BTCUSD",1753413543161,0.52605953,116060.0,116050.0,0.1412]
["bitfinex","BTCUSD",1753413543613,0.52605953,116060.0,116050.0,0.1422]
["bitfinex","BTCUSD",1753413543835,0.52605953,116060.0,116050.0,0.1442]
["bitfinex","BTCUSD",1753413543836,0.52705953,116060.0,116050.0,0.1442]
["bitfinex","BTCUSD",1753413544071,0.52705953,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1753413546002,0.52705953,116060.0,116050.0,0.004]
["bitfinex","BTCUSD",1753413548972,0.52705953,116060.0,116050.0,0.00414137]
["bitfinex","BTCUSD",1753413550309,0.53544019,116060.0,116050.0,0.00414137]
["bitfinex","BTCUSD",1753413551284,0.34531455,116060.0,116050.0,0.10817137]
["bitfinex","BTCUSD",1753413551721,0.31511455,116060.0,116050.0,0.10817137]
["bitfinex","BTCUSD",1753413551946,0.23063725,116060.0,116050.0,0.11027137]
["bitfinex","BTCUSD",1753413552210,0.19893725,116060.0,116050.0,0.11027137]
["bitfinex","BTCUSD",1753413552661,0.20102725,116060.0,116050.0,0.11027137]
["bitfinex","BTCUSD",1753413552894,0.52400652,116060.0,116050.0,0.00414137]
["bitfinex","BTCUSD",1753413554245,0.45831455,116060.0,116050.0,0.00414137]
["bitfinex","BTCUSD",1753413555399,0.45831455,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413555619,0.35110455,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413555855,0.45831455,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413556980,0.35110455,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413557200,0.42828425,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413557645,0.35110455,116060.0,116050.0,0.10573137]
["bitfinex","BTCUSD",1753413558107,0.20102725,116060.0,116050.0,0.10783137]
["bitfinex","BTCUSD",1753413558359,0.19893725,116060.0,116050.0,0.25200137]
["bitfinex","BTCUSD",1753413558584,0.19893762,116060.0,116050.0,0.25200137]
["bitfinex","BTCUSD",1753413558798,0.19032154,116060.0,116050.0,0.25200137]
["bitfinex","BTCUSD",1753413559020,0.19032154,116060.0,116050.0,0.24895137]
["bitfinex","BTCUSD",1753413560118,0.19241154,116060.0,116050.0,0.24895137]
["bitfinex","BTCUSD",1753413561711,0.36492154,116060.0,116050.0,0.14282137]
["bitfinex","BTCUSD",1753413562151,0.83121631,116060.0,116050.0,0.14282137]
["bitfinex","BTCUSD",1753413562390,0.44939884,116060.0,116050.0,0.14282137]
["bitfinex","BTCUSD",1753413563529,0.83121631,116060.0,116050.0,0.14282137]
["bitfinex","BTCUSD",1753413563745,0.82928065,116060.0,116050.0,0.14282137]
["bitfinex","BTCUSD",1753413563974,0.91375795,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413564338,1.05483487,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413564546,0.6730174,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413564745,1.05483487,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413565152,1.39483487,116060.0,116050.0,0.00170137]
["bitfinex","BTCUSD",1753413565362,1.39483487,116060.0,116050.0,0.00014137]
["bitfinex","BTCUSD",1753413565973,0.01723639,116030.0,116020.0,0.10403]
["bitfinex","BTCUSD",1753413566215,0.1916956,116030.0,116020.0,0.2473915]
["bitfinex","BTCUSD",1753413566414,0.2573956,116030.0,116020.0,0.2452915]
["bitfinex","BTCUSD",1753413566633,0.2256956,116030.0,116020.0,0.2473915]
["bitfinex","BTCUSD",1753413567032,0.2225956,116030.0,116020.0,0.2473915]
["bitfinex","BTCUSD",1753413567448,0.2235956,116030.0,116020.0,0.2493915]
["bitfinex","BTCUSD",1753413568310,0.1946956,116030.0,116020.0,0.30047743]
["bitfinex","BTCUSD",1753413568519,0.18607752,116030.0,116020.0,0.2493915]
["bitfinex","BTCUSD",1753413568760,0.18407752,116030.0,116020.0,0.2493915]
["bitfinex","BTCUSD",1753413569165,0.18407752,116030.0,116020.0,0.1473615]
["bitfinex","BTCUSD",1753413569370,0.18407752,116030.0,116020.0,0.2513915]
["bitfinex","BTCUSD",1753413569791,0.86460675,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413570018,0.86460675,116030.0,116020.0,0.1452615]
["bitfinex","BTCUSD",1753413570019,0.48278928,116030.0,116020.0,0.1452615]
["bitfinex","BTCUSD",1753413571099,0.37557928,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413571298,0.37557928,116030.0,116020.0,0.1452215]
["bitfinex","BTCUSD",1753413572130,0.26855482,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413572740,0.30145482,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413573364,0.26646482,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413574205,0.26855482,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413574795,0.27521607,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413576190,0.27730607,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413576792,0.27521607,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413577461,0.27730607,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413577670,0.31040607,116030.0,116020.0,0.2513515]
["bitfinex","BTCUSD",1753413578116,1.03328186,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413580453,0.65146439,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413581084,0.48494607,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413581333,0.34390607,116030.0,116020.0,0.1092715]
["bitfinex","BTCUSD",1753413582195,0.34390607,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413582401,0.44857607,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413583371,1.23802108,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413583618,1.32249838,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413583875,1.3399474,116030.0,116020.0,0.0041415]
["bitfinex","BTCUSD",1753413584288,1.3399474,116030.0,116020.0,0.0021415]
["bitfinex","BTCUSD",1753413584760,1.3399474,116030.0,116020.0,0.0031415]
["bitfinex","BTCUSD",1753413585003,1.3389474,116030.0,116020.0,0.0011415]
["bitfinex","BTCUSD",1753413585237,1.3399474,116030.0,116020.0,0.0021415]
["bitfinex","BTCUSD",1753413585658,1.3389474,116030.0,116020.0,0.0011415]
["bitfinex","BTCUSD",1753413585885,1.3429474,116030.0,116020.0,0.0021415]
["bitfinex","BTCUSD",1753413586106,1.3429474,116030.0,116020.0,0.0011415]
["bitfinex","BTCUSD",1753413587643,0.18965464,116000.0,115990.0,0.10513]
["bitfinex","BTCUSD",1753413587860,0.18965464,116000.0,115980.0,0.24613]
["bitfinex","BTCUSD",1753413587861,0.18104993,115990.0,115980.0,0.24613]
["bitfinex","BTCUSD",1753413588069,0.18104993,115990.0,115980.0,0.24820704]
["bitfinex","BTCUSD",1753413588277,0.18302993,115990.0,115980.0,0.24820704]
["bitfinex","BTCUSD",1753413589409,0.33272723,115990.0,115980.0,0.24617704]
["bitfinex","BTCUSD",1753413589625,0.39612162,115990.0,115980.0,0.24617704]
["bitfinex","BTCUSD",1753413589845,0.33272723,115990.0,115980.0,0.14104704]
["bitfinex","BTCUSD",1753413590072,0.43739723,115990.0,115980.0,0.14104704]
["bitfinex","BTCUSD",1753413590289,0.33272723,115990.0,115980.0,4.704e-05]
["bitfinex","BTCUSD",1753413590508,0.33372723,115990.0,115980.0,0.10517704]
["bitfinex","BTCUSD",1753413590957,0.33272723,115990.0,115980.0,0.10517704]
["bitfinex","BTCUSD",1753413591165,0.34345292,115990.0,115980.0,0.10517704]
["bitfinex","BTCUSD",1753413591398,0.34745292,115990.0,115980.0,0.10717704]
["bitfinex","BTCUSD",1753413592237,0.34745292,115990.0,115980.0,0.10920704]
["bitfinex","BTCUSD",1753413593069,0.48441292,115990.0,115980.0,0.10820704]
["bitfinex","BTCUSD",1753413593282,1.31090039,115990.0,115980.0,0.00104704]
["bitfinex","BTCUSD",1753413593516,0.93008292,115990.0,115980.0,0.00304704]
["bitfinex","BTCUSD",1753413594163,0.93847374,115990.0,115980.0,0.00304704]
["bitfinex","BTCUSD",1753413594376,0.93747374,115990.0,115980.0,0.00104704]
["bitfinex","BTCUSD",1753413594583,0.93847374,115990.0,115980.0,0.00304704]
["bitfinex","BTCUSD",1753413595331,0.83376374,115990.0,115980.0,0.10817704]
["bitfinex","BTCUSD",1753413595568,0.34972374,115990.0,115980.0,0.11020704]
["bitfinex","BTCUSD",1753413595788,0.30621805,115990.0,115980.0,0.11020704]
["bitfinex","BTCUSD",1753413596007,0.27491805,115990.0,115980.0,0.11322704]
["bitfinex","BTCUSD",1753413596240,0.19044075,115990.0,115980.0,0.11322704]
["bitfinex","BTCUSD",1753413596508,0.19044075,115990.0,115980.0,0.25414704]
["bitfinex","BTCUSD",1753413597171,0.001,115990.0,115980.0,1.02578757]
["bitfinex","BTCUSD",1753413597630,0.02686287,115990.0,115980.0,0.5594928]
["bitfinex","BTCUSD",1753413597857,0.001,115990.0,115980.0,0.5594928]
["bitfinex","BTCUSD",1753413598076,0.001,115990.0,115980.0,0.94131027]
["bitfinex","BTCUSD",1753413598297,0.001,115990.0,115980.0,0.89477365]
["bitfinex","BTCUSD",1753413598511,0.005,115990.0,115980.0,0.97925095]
["bitfinex","BTCUSD",1753413598728,0.005,115990.0,115980.0,1.33669997]
["bitfinex","BTCUSD",1753413599689,0.004,115990.0,115980.0,1.33369997]
["bitfinex","BTCUSD",1753413599908,0.004,115990.0,115980.0,1.41917727]
["bitfinex","BTCUSD",1753413599909,0.012,115990.0,115980.0,1.41917727]
["bitfinex","BTCUSD",1753413600139,0.03428387,116010.0,116000.0,0.19827517]
["bitfinex","BTCUSD",1753413600379,0.03428379,116010.0,116000.0,0.45799533]
["bitfinex","BTCUSD",1753413600592,0.01704406,116010.0,116000.0,0.45799533]
["bitfinex","BTCUSD",1753413600810,0.28028696,116050.0,116040.0,0.00861771]
["bitfinex","BTCUSD",1753413601028,0.00861593,116060.0,116050.0,0.03446684]
["bitfinex","BTCUSD",1753413601246,0.08485754,116070.0,116060.0,0.19817244]
["bitfinex","BTCUSD",1753413601466,0.2571678,116070.0,116060.0,0.14088]
["bitfinex","BTCUSD",1753413601678,0.18954026,116070.0,116060.0,0.24903]
["bitfinex","BTCUSD",1753413602122,0.18953997,116070.0,116060.0,0.65635308]
["bitfinex","BTCUSD",1753413602337,0.18954034,116070.0,116060.0,0.24605704]
["bitfinex","BTCUSD",1753413602551,0.01723016,116070.0,116060.0,0.43561377]
["bitfinex","BTCUSD",1753413602784,0.00861408,116080.0,116070.0,0.20677027]
["bitfinex","BTCUSD",1753413603017,0.00861341,116090.0,116080.0,0.19813823]
["bitfinex","BTCUSD",1753413603234,0.25717444,116100.0,116080.0,0.455742]
["bitfinex","BTCUSD",1753413603454,0.25717444,116100.0,116090.0,0.28904382]
["bitfinex","BTCUSD",1753413603455,0.25711822,116100.0,116090.0,0.28904382]
["bitfinex","BTCUSD",1753413603666,0.34813569,116120.0,116100.0,0.18949128]
["bitfinex","BTCUSD",1753413603667,0.00901126,116120.0,116100.0,0.18949128]
["bitfinex","BTCUSD",1753413603890,0.19847031,116120.0,116110.0,0.8097193]
["bitfinex","BTCUSD",1753413604135,0.0004,116120.0,116110.0,0.8375071]
["bitfinex","BTCUSD",1753413604360,0.0004,116120.0,116110.0,0.9189486]
["bitfinex","BTCUSD",1753413604591,0.00901118,116120.0,116110.0,0.9189486]
["bitfinex","BTCUSD",1753413604801,0.00088898,116120.0,116110.0,0.9189486]
["bitfinex","BTCUSD",1753413605222,0.00088898,116120.0,116110.0,1.02087492]
["bitfinex","BTCUSD",1753413605867,0.00088898,116120.0,116110.0,0.48076843]
["bitfinex","BTCUSD",1753413606091,0.00088898,116120.0,116110.0,1.0033859]
["bitfinex","BTCUSD",1753413606294,0.00288898,116120.0,116110.0,0.9947739]
["bitfinex","BTCUSD",1753413606505,0.00688898,116120.0,116110.0,0.62156843]
["bitfinex","BTCUSD",1753413606762,0.00688898,116120.0,116110.0,1.0033459]
["bitfinex","BTCUSD",1753413607413,0.00688898,116120.0,116110.0,1.36079492]
["bitfinex","BTCUSD",1753413607617,0.00488898,116120.0,116110.0,1.36079492]
["bitfinex","BTCUSD",1753413607827,0.01288898,116120.0,116110.0,1.36179492]
["bitfinex","BTCUSD",1753413608500,0.00888898,116120.0,116110.0,1.36179492]
["bitfinex","BTCUSD",1753413608721,0.00088898,116120.0,116110.0,0.93565177]
["bitfinex","BTCUSD",1753413608939,0.01088898,116120.0,116110.0,0.96248843]
["bitfinex","BTCUSD",1753413609152,0.01950024,116120.0,116110.0,0.85735843]
["bitfinex","BTCUSD",1753413609392,0.20895881,116120.0,116110.0,0.45656978]
["bitfinex","BTCUSD",1753413609609,0.20034763,116120.0,116110.0,0.10915]
["bitfinex","BTCUSD",1753413609826,0.20034763,116120.0,116110.0,0.44520337]
["bitfinex","BTCUSD",1753413610048,0.20595941,116120.0,116110.0,0.27295292]
["bitfinex","BTCUSD",1753413610261,0.200468,116120.0,116110.0,0.14172]
["bitfinex","BTCUSD",1753413610475,0.369738,116120.0,116110.0,0.14172]
["bitfinex","BTCUSD",1753413610732,0.02584111,116090.0,116080.0,0.18952422]
["bitfinex","BTCUSD",1753413610958,0.01722838,116080.0,116070.0,0.523995]
["bitfinex","BTCUSD",1753413611186,0.033,116110.0,116090.0,0.01722734]
["bitfinex","BTCUSD",1753413611405,0.00901126,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753413611623,0.03884577,116120.0,116110.0,0.30096511]
["bitfinex","BTCUSD",1753413611903,0.03884577,116120.0,116110.0,0.11042]
["bitfinex","BTCUSD",1753413611904,0.19485909,116120.0,116110.0,0.11042]
["bitfinex","BTCUSD",1753413612147,0.22785909,116120.0,116110.0,0.2511]
["bitfinex","BTCUSD",1753413612375,0.45116537,116120.0,116110.0,0.14268]
["bitfinex","BTCUSD",1753413613039,0.18086297,116110.0,116100.0,0.10842]
["bitfinex","BTCUSD",1753413613290,0.19808749,116110.0,116100.0,0.43859158]
["bitfinex","BTCUSD",1753413613513,0.02583689,116110.0,116100.0,0.45577721]
["bitfinex","BTCUSD",1753413613732,0.00950053,116120.0,116110.0,0.19808719]
["bitfinex","BTCUSD",1753413613948,0.01811142,116120.0,116110.0,0.70000696]
["bitfinex","BTCUSD",1753413614176,0.01811142,116120.0,116110.0,0.30957749]
["bitfinex","BTCUSD",1753413614397,0.04794616,116120.0,116110.0,0.31918956]
["bitfinex","BTCUSD",1753413614644,0.03533446,116120.0,116110.0,0.32680156]
["bitfinex","BTCUSD",1753413614866,0.03633446,116120.0,116110.0,0.32018956]
["bitfinex","BTCUSD",1753413615087,0.19995941,116120.0,116110.0,0.11042]
["bitfinex","BTCUSD",1753413615316,0.45970104,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1753413615534,0.45970104,116120.0,116110.0,0.14264]
["bitfinex","BTCUSD",1753413616190,0.45970104,116120.0,116110.0,0.14464]
["bitfinex","BTCUSD",1753413618408,0.45970104,116120.0,116110.0,0.1446]
["bitfinex","BTCUSD",1753413622252,0.45970104,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1753413622455,0.45970104,116120.0,116110.0,0.14456]
["bitfinex","BTCUSD",1753413623167,0.45970104,116120.0,116110.0,0.14256]
["bitfinex","BTCUSD",1753413623446,0.45970104,116120.0,116110.0,0.14212]
["bitfinex","BTCUSD",1753413626698,0.46167104,116120.0,116110.0,0.14212]
["bitfinex","BTCUSD",1753413627115,0.3090253,116120.0,116110.0,0.25269]
["bitfinex","BTCUSD",1753413627534,0.2758253,116120.0,116110.0,0.26130244]
["bitfinex","BTCUSD",1753413627774,0.02772328,116120.0,116110.0,0.45169718]
["bitfinex","BTCUSD",1753413628007,0.01911165,116120.0,116110.0,0.46030933]
["bitfinex","BTCUSD",1753413628241,0.20857051,116120.0,116110.0,0.46030933]
["bitfinex","BTCUSD",1753413628478,0.20857051,116120.0,116110.0,0.45169726]
["bitfinex","BTCUSD",1753413628723,0.20857051,116120.0,116110.0,0.44308519]
["bitfinex","BTCUSD",1753413628945,0.20857051,116120.0,116110.0,0.44308526]
["bitfinex","BTCUSD",1753413629202,0.21718229,116120.0,116110.0,0.45169748]
["bitfinex","BTCUSD",1753413629444,0.21718229,116120.0,116110.0,0.44308526]
["bitfinex","BTCUSD",1753413629680,0.19995962,116120.0,116110.0,0.25361]
["bitfinex","BTCUSD",1753413629924,0.23118984,116120.0,116110.0,0.25361]
["bitfinex","BTCUSD",1753413630150,0.23118984,116120.0,116110.0,0.14204]
["bitfinex","BTCUSD",1753413630151,0.39241814,116120.0,116110.0,0.14204]
["bitfinex","BTCUSD",1753413630384,0.47689544,116120.0,116110.0,0.14204]
["bitfinex","BTCUSD",1753413630622,0.85871291,116120.0,116110.0,0.14204]
["bitfinex","BTCUSD",1753413631110,0.85871291,116120.0,116060.0,0.22085527]
["bitfinex","BTCUSD",1753413631111,0.17229496,116090.0,116060.0,0.22085527]
["bitfinex","BTCUSD",1753413631343,0.31947226,116090.0,116080.0,0.10842]
["bitfinex","BTCUSD",1753413631592,0.31947226,116090.0,116050.0,0.20983895]
["bitfinex","BTCUSD",1753413631593,0.1809408,116060.0,116050.0,0.20983895]
["bitfinex","BTCUSD",1753413631829,0.1809408,116060.0,116050.0,0.14044]
["bitfinex","BTCUSD",1753413631830,0.18955681,116060.0,116050.0,0.14044]
["bitfinex","BTCUSD",1753413632065,0.18955681,116060.0,116050.0,0.24886]
["bitfinex","BTCUSD",1753413632773,0.01723186,116060.0,116050.0,0.30660952]
["bitfinex","BTCUSD",1753413633006,0.20678838,116060.0,116050.0,0.44155026]
["bitfinex","BTCUSD",1753413633235,0.01723149,116060.0,116050.0,0.45016701]
["bitfinex","BTCUSD",1753413633469,0.00861593,116060.0,116050.0,0.83198314]
["bitfinex","BTCUSD",1753413633736,0.01723157,116060.0,116050.0,0.82336713]
["bitfinex","BTCUSD",1753413633983,0.01723157,116060.0,116050.0,0.44154966]
["bitfinex","BTCUSD",1753413634256,0.00861504,116070.0,116060.0,0.18955659]
["bitfinex","BTCUSD",1753413634510,0.20677012,116070.0,116060.0,0.18955666]
["bitfinex","BTCUSD",1753413634748,0.1981553,116070.0,116060.0,0.30104666]
["bitfinex","BTCUSD",1753413634989,0.23389496,116090.0,116070.0,0.18954041]
["bitfinex","BTCUSD",1753413635265,0.18952289,116090.0,116080.0,0.25193]
["bitfinex","BTCUSD",1753413635500,0.25402289,116090.0,116080.0,0.14044]
["bitfinex","BTCUSD",1753413635725,0.36076289,116090.0,116080.0,0.14044]
["bitfinex","BTCUSD",1753413635965,0.36944136,116090.0,116080.0,0.14044]
["bitfinex","BTCUSD",1753413636159,0.50808932,116090.0,116080.0,0.14044]
["bitfinex","BTCUSD",1753413636847,0.50808932,116090.0,116080.0,0.14144]
["bitfinex","BTCUSD",1753413637072,0.50908932,116090.0,116080.0,0.14344]
["bitfinex","BTCUSD",1753413639569,0.33784932,116090.0,116080.0,0.14344]
["bitfinex","BTCUSD",1753413639810,0.21641355,116090.0,116080.0,0.25493]
["bitfinex","BTCUSD",1753413640033,0.19918637,116090.0,116080.0,0.25186]
["bitfinex","BTCUSD",1753413640276,0.23168637,116090.0,116080.0,0.25186]
["bitfinex","BTCUSD",1753413640495,0.31465554,116090.0,116080.0,0.25186]
["bitfinex","BTCUSD",1753413640934,0.26358637,116090.0,116080.0,0.25186]
["bitfinex","BTCUSD",1753413642498,0.26358637,116090.0,116080.0,0.44138422]
["bitfinex","BTCUSD",1753413642499,0.23168637,116090.0,116080.0,0.44138422]
["bitfinex","BTCUSD",1753413642813,0.22307259,116090.0,116080.0,0.26047474]
["bitfinex","BTCUSD",1753413642871,0.22307259,116090.0,116080.0,0.27770401]
["bitfinex","BTCUSD",1753413643075,0.001,116090.0,116080.0,0.85204511]
["bitfinex","BTCUSD",1753413643426,0.001,116090.0,116080.0,0.89906947]
["bitfinex","BTCUSD",1753413643642,0.001,116090.0,116080.0,0.85204511]
["bitfinex","BTCUSD",1753413644083,0.001,116090.0,116080.0,0.88234511]
["bitfinex","BTCUSD",1753413644294,0.001,116090.0,116080.0,0.90821611]
["bitfinex","BTCUSD",1753413644510,0.001,116090.0,116080.0,1.54511611]
["bitfinex","BTCUSD",1753413644730,0.001,116090.0,116080.0,1.71407071]
["bitfinex","BTCUSD",1753413644945,0.001,116090.0,116080.0,1.73051973]
["bitfinex","BTCUSD",1753413645158,0.001,116090.0,116080.0,1.34870226]
["bitfinex","BTCUSD",1753413645376,0.001,116090.0,116080.0,1.73051973]
["bitfinex","BTCUSD",1753413645612,0.005,116090.0,116080.0,1.72851973]
["bitfinex","BTCUSD",1753413645819,0.005,116090.0,116080.0,1.95259973]
["bitfinex","BTCUSD",1753413647001,0.015,116090.0,116080.0,1.95459973]
["bitfinex","BTCUSD",1753413647646,0.015,116090.0,116080.0,2.24153026]
["bitfinex","BTCUSD",1753413647885,0.015,116090.0,116080.0,2.67780273]
["bitfinex","BTCUSD",1753413648324,0.015,116090.0,116080.0,1.88819973]
["bitfinex","BTCUSD",1753413648573,0.01,116090.0,116080.0,1.88819973]
["bitfinex","BTCUSD",1753413648789,0.66609752,116120.0,116110.0,0.18086289]
["bitfinex","BTCUSD",1753413649003,0.66609774,116120.0,116110.0,0.34701948]
["bitfinex","BTCUSD",1753413649238,0.4004,116120.0,116110.0,0.74044895]
["bitfinex","BTCUSD",1753413649465,0.4004,116120.0,116110.0,0.46630148]
["bitfinex","BTCUSD",1753413649695,0.4004,116120.0,116110.0,0.84811895]
["bitfinex","BTCUSD",1753413649910,0.4004,116120.0,116110.0,0.90846331]
["bitfinex","BTCUSD",1753413650126,0.40088898,116120.0,116110.0,0.90846331]
["bitfinex","BTCUSD",1753413650396,0.00088898,116120.0,116110.0,0.96539625]
["bitfinex","BTCUSD",1753413650614,0.00088898,116120.0,116110.0,0.98284527]
["bitfinex","BTCUSD",1753413651036,0.18173585,116120.0,116110.0,0.38462256]
["bitfinex","BTCUSD",1753413651256,0.00088898,116120.0,116110.0,0.45464948]
["bitfinex","BTCUSD",1753413651474,0.00288898,116120.0,116110.0,1.00842155]
["bitfinex","BTCUSD",1753413651908,0.01811157,116120.0,116110.0,0.99119733]
["bitfinex","BTCUSD",1753413652120,0.00088898,116120.0,116110.0,1.00842155]
["bitfinex","BTCUSD",1753413652770,0.01088898,116120.0,116110.0,1.01042155]
["bitfinex","BTCUSD",1753413653208,0.01950009,116120.0,116110.0,1.01042155]
["bitfinex","BTCUSD",1753413653436,0.01488898,116120.0,116110.0,1.01042155]
["bitfinex","BTCUSD",1753413654355,0.41488898,116120.0,116110.0,1.01042155]
["bitfinex","BTCUSD",1753413655015,0.42350009,116120.0,116110.0,0.87014155]
["bitfinex","BTCUSD",1753413655260,0.01488898,116120.0,116110.0,1.01038155]
["bitfinex","BTCUSD",1753413656146,0.01488898,116120.0,116110.0,1.35038155]
["bitfinex","BTCUSD",1753413656773,0.01488898,116120.0,116110.0,1.37624655]
["bitfinex","BTCUSD",1753413656994,0.01488898,116120.0,116110.0,1.37828655]
["bitfinex","BTCUSD",1753413658176,0.01488898,116120.0,116110.0,0.91199178]
["bitfinex","BTCUSD",1753413658399,0.02350016,116120.0,116110.0,1.29380925]
["bitfinex","BTCUSD",1753413658847,0.03211149,116120.0,116110.0,1.29380925]
["bitfinex","BTCUSD",1753413659073,0.02350016,116120.0,116110.0,1.29380925]
["bitfinex","BTCUSD",1753413659523,0.01488898,116120.0,116110.0,1.17181458]
["bitfinex","BTCUSD",1753413659749,0.01488898,116120.0,116110.0,1.34376918]
["bitfinex","BTCUSD",1753413659973,0.01488898,116120.0,116110.0,1.6862782]
["bitfinex","BTCUSD",1753413660239,0.01488898,116120.0,116110.0,1.9057492]
["bitfinex","BTCUSD",1753413660469,0.01488898,116120.0,116110.0,1.97337674]
["bitfinex","BTCUSD",1753413660923,0.01488898,116120.0,116110.0,1.8538562]
["bitfinex","BTCUSD",1753413662077,0.01488898,116120.0,116110.0,1.5704562]
["bitfinex","BTCUSD",1753413662530,0.01488898,116120.0,116110.0,1.2189782]
["bitfinex","BTCUSD",1753413662779,0.01488898,116120.0,116110.0,1.5831382]
["bitfinex","BTCUSD",1753413663853,0.01488898,116120.0,116110.0,1.2189782]
["bitfinex","BTCUSD",1753413664095,0.01488898,116120.0,116110.0,1.5831382]
["bitfinex","BTCUSD",1753413664333,0.01488898,116120.0,116110.0,1.6437382]
["bitfinex","BTCUSD",1753413664773,0.01488898,116120.0,116110.0,1.6695982]
["bitfinex","BTCUSD",1753413664992,0.01488898,116120.0,116110.0,2.6206402]
["bitfinex","BTCUSD",1753413665442,0.01488898,116120.0,116110.0,1.9978702]
["bitfinex","BTCUSD",1753413668693,0.01488898,116120.0,116110.0,1.8577102]
["bitfinex","BTCUSD",1753413668915,0.01488898,116120.0,116110.0,1.8695182]
["bitfinex","BTCUSD",1753413669135,0.01488898,116120.0,116110.0,1.7890182]
["bitfinex","BTCUSD",1753413669834,0.01488898,116120.0,116110.0,1.8195182]
["bitfinex","BTCUSD",1753413671604,0.01488898,116120.0,116110.0,1.43770073]
["bitfinex","BTCUSD",1753413671842,0.01488898,116120.0,116110.0,1.8195182]
["bitfinex","BTCUSD",1753413672078,0.01488898,116120.0,116110.0,1.40934073]
["bitfinex","BTCUSD",1753413672308,0.01488898,116120.0,116110.0,1.8827072]
["bitfinex","BTCUSD",1753413674130,0.01488898,116120.0,116110.0,1.7610582]
["bitfinex","BTCUSD",1753413674820,0.01488898,116120.0,116110.0,1.23916073]
["bitfinex","BTCUSD",1753413675042,0.01488898,116120.0,116110.0,1.6110182]
["bitfinex","BTCUSD",1753413675966,0.01488898,116120.0,116110.0,3.11054335]
["bitfinex","BTCUSD",1753413676193,0.01488898,116120.0,116110.0,3.52456935]
["bitfinex","BTCUSD",1753413676414,0.01488898,116120.0,116110.0,3.54852464]
["bitfinex","BTCUSD",1753413676673,0.01488898,116120.0,116110.0,2.1385042]
["bitfinex","BTCUSD",1753413677197,0.00088898,116120.0,116110.0,2.1536822]
["bitfinex","BTCUSD",1753413677488,0.00788898,116120.0,116110.0,1.9994192]
["bitfinex","BTCUSD",1753413677691,0.00988898,116120.0,116110.0,1.9994192]
["bitfinex","BTCUSD",1753413678605,0.00988898,116120.0,116110.0,2.3551812]
["bitfinex","BTCUSD",1753413679326,0.00988898,116120.0,116110.0,2.3466412]
["bitfinex","BTCUSD",1753413679573,0.00988898,116120.0,116110.0,1.96482373]
["bitfinex","BTCUSD",1753413679813,0.00988898,116120.0,116110.0,2.3466412]
["bitfinex","BTCUSD",1753413680047,0.00988898,116120.0,116110.0,1.96482373]
["bitfinex","BTCUSD",1753413680281,0.00988898,116120.0,116110.0,2.3466412]
["bitfinex","BTCUSD",1753413680504,0.00988898,116120.0,116110.0,2.5442212]
["bitfinex","BTCUSD",1753413680752,0.00988898,116120.0,116110.0,2.5754212]
["bitfinex","BTCUSD",1753413681379,0.00988898,116120.0,116110.0,2.6239142]
["bitfinex","BTCUSD",1753413681683,0.00988898,116120.0,116110.0,2.8903142]
["bitfinex","BTCUSD",1753413682738,0.00988898,116120.0,116110.0,2.9208142]
["bitfinex","BTCUSD",1753413683389,0.00988898,116120.0,116110.0,2.9708142]
["bitfinex","BTCUSD",1753413684007,0.00988898,116120.0,116110.0,2.9208142]
["bitfinex","BTCUSD",1753413684239,0.00988898,116120.0,116110.0,2.9708142]
["bitfinex","BTCUSD",1753413685441,0.00988898,116120.0,116110.0,3.1717164]
["bitfinex","BTCUSD",1753413687251,0.00988898,116120.0,116110.0,2.4774014]
["bitfinex","BTCUSD",1753413689268,0.00988898,116120.0,116110.0,2.3282714]
["bitfinex","BTCUSD",1753413689482,0.00988898,116120.0,116110.0,2.4774014]
["bitfinex","BTCUSD",1753413690162,0.00988898,116120.0,116110.0,2.5774014]
["bitfinex","BTCUSD",1753413690381,1e-08,116120.0,116110.0,4.4464754]
["bitfinex","BTCUSD",1753413690610,1e-08,116120.0,116110.0,4.2821814]
["bitfinex","BTCUSD",1753413690833,1e-08,116120.0,116110.0,4.3321814]
["bitfinex","BTCUSD",1753413691463,0.0649,116150.0,116140.0,0.55468496]
["bitfinex","BTCUSD",1753413691684,0.0649,116150.0,116140.0,1.71366409]
["bitfinex","BTCUSD",1753413692098,0.0649,116150.0,116140.0,1.81279409]
["bitfinex","BTCUSD",1753413692318,0.0649,116150.0,116140.0,1.83865109]
["bitfinex","BTCUSD",1753413692535,0.0649,116150.0,116140.0,1.57225109]
["bitfinex","BTCUSD",1753413692785,0.0699,116150.0,116140.0,1.57225109]
["bitfinex","BTCUSD",1753413693221,0.07202,116150.0,116140.0,1.57225109]
["bitfinex","BTCUSD",1753413693672,0.08002,116150.0,116140.0,1.57325109]
["bitfinex","BTCUSD",1753413694128,0.18482,116150.0,116140.0,1.09016362]
["bitfinex","BTCUSD",1753413695416,0.08315,116150.0,116140.0,1.09016362]
["bitfinex","BTCUSD",1753413695846,0.08315,116150.0,116140.0,1.47198109]
["bitfinex","BTCUSD",1753413696331,0.18482,116150.0,116140.0,0.75012362]
["bitfinex","BTCUSD",1753413696529,0.18482,116150.0,116140.0,1.47194109]
["bitfinex","BTCUSD",1753413697036,0.18482,116150.0,116140.0,1.09012362]
["bitfinex","BTCUSD",1753413697251,0.18482,116150.0,116140.0,0.95028362]
["bitfinex","BTCUSD",1753413697474,0.18482,116150.0,116140.0,1.09012362]
["bitfinex","BTCUSD",1753413699014,0.19342888,116150.0,116140.0,1.09012362]
["bitfinex","BTCUSD",1753413699226,0.18482,116150.0,116140.0,1.09012362]
["bitfinex","BTCUSD",1753413699872,0.19342888,116150.0,116140.0,1.09012362]
["bitfinex","BTCUSD",1753413700088,0.20203814,116150.0,116140.0,0.91641483]
["bitfinex","BTCUSD",1753413700309,0.3828386,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753413700519,0.20203814,116150.0,116140.0,0.33883594]
["bitfinex","BTCUSD",1753413700752,0.19342888,116150.0,116140.0,0.33883594]
["bitfinex","BTCUSD",1753413700962,0.18482,116150.0,116140.0,0.43883594]
["bitfinex","BTCUSD",1753413701410,0.08315,116150.0,116140.0,0.82065341]
["bitfinex","BTCUSD",1753413701628,0.08315,116150.0,116140.0,0.92302341]
["bitfinex","BTCUSD",1753413701852,0.08315,116150.0,116140.0,1.09399801]
["bitfinex","BTCUSD",1753413702741,0.08002,116150.0,116140.0,1.09399801]
["bitfinex","BTCUSD",1753413702954,0.0779,116150.0,116140.0,1.67860703]
["bitfinex","BTCUSD",1753413703165,0.013,116150.0,116140.0,1.67860703]
["bitfinex","BTCUSD",1753413703372,0.013,116150.0,116140.0,1.70446103]
["bitfinex","BTCUSD",1753413704211,0.013,116150.0,116140.0,3.03117403]
["bitfinex","BTCUSD",1753413704506,0.013,116150.0,116140.0,2.95556803]
["bitfinex","BTCUSD",1753413704694,0.013,116150.0,116140.0,3.15647023]
["bitfinex","BTCUSD",1753413705159,0.013,116150.0,116140.0,3.18917023]
["bitfinex","BTCUSD",1753413705605,0.0629,116170.0,116160.0,0.21545086]
["bitfinex","BTCUSD",1753413705825,0.0629,116170.0,116160.0,1.01873196]
["bitfinex","BTCUSD",1753413706042,0.0629,116170.0,116160.0,1.12110196]
["bitfinex","BTCUSD",1753413706258,0.0629,116170.0,116160.0,1.14695396]
["bitfinex","BTCUSD",1753413706940,0.0629,116170.0,116160.0,1.490241]
["bitfinex","BTCUSD",1753413706941,0.0004,116170.0,116160.0,1.490241]
["bitfinex","BTCUSD",1753413707164,0.0084,116170.0,116160.0,1.491241]
["bitfinex","BTCUSD",1753413708496,0.01761088,116200.0,116190.0,0.34]
["bitfinex","BTCUSD",1753413708497,0.0634,116200.0,116190.0,0.34]
["bitfinex","BTCUSD",1753413708766,0.06537,116200.0,116190.0,1.16584508]
["bitfinex","BTCUSD",1753413708989,0.06537,116200.0,116190.0,1.26821508]
["bitfinex","BTCUSD",1753413709651,0.06537,116200.0,116190.0,1.29406108]
["bitfinex","BTCUSD",1753413709869,0.06537,116200.0,116190.0,1.31987459]
["bitfinex","BTCUSD",1753413710088,0.0674,116200.0,116190.0,1.31987459]
["bitfinex","BTCUSD",1753413710313,0.0744,116200.0,116190.0,1.32087459]
["bitfinex","BTCUSD",1753413710518,0.07637,116200.0,116190.0,1.32087459]
["bitfinex","BTCUSD",1753413712413,0.07637,116200.0,116190.0,1.33832361]
["bitfinex","BTCUSD",1753413712556,0.0744,116200.0,116190.0,1.33832361]
["bitfinex","BTCUSD",1753413712990,0.0423,116200.0,116190.0,1.34156361]
["bitfinex","BTCUSD",1753413714411,0.0748,116200.0,116190.0,0.95650614]
["bitfinex","BTCUSD",1753413714609,0.0748,116200.0,116190.0,1.33832361]
["bitfinex","BTCUSD",1753413715831,0.0114,116200.0,116190.0,1.34156361]
["bitfinex","BTCUSD",1753413716921,0.0114,116200.0,116190.0,2.72322261]
["bitfinex","BTCUSD",1753413717143,1e-08,116200.0,116190.0,2.65121661]
["bitfinex","BTCUSD",1753413717378,1e-08,116210.0,116200.0,1.05826068]
["bitfinex","BTCUSD",1753413717586,1e-08,116210.0,116200.0,1.58101175]
["bitfinex","BTCUSD",1753413717799,1e-08,116210.0,116200.0,1.38770775]
["bitfinex","BTCUSD",1753413718025,1e-08,116210.0,116200.0,1.41354775]
["bitfinex","BTCUSD",1753413718258,1e-08,116210.0,116200.0,1.75354775]
["bitfinex","BTCUSD",1753413718702,1e-08,116210.0,116200.0,1.78559479]
["bitfinex","BTCUSD",1753413719119,1e-08,116210.0,116200.0,2.00304381]
["bitfinex","BTCUSD",1753413719339,1e-08,116210.0,116200.0,2.03354381]
["bitfinex","BTCUSD",1753413719551,0.0004,116240.0,116230.0,0.86362907]
["bitfinex","BTCUSD",1753413719753,0.0004,116240.0,116230.0,0.94865214]
["bitfinex","BTCUSD",1753413719754,0.00237,116240.0,116230.0,0.94865214]
["bitfinex","BTCUSD",1753413720025,0.0004,116240.0,116230.0,0.58428369]
["bitfinex","BTCUSD",1753413720234,0.0004,116240.0,116230.0,1.64843116]
["bitfinex","BTCUSD",1753413720664,0.0004,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753413720879,0.0069,116270.0,116240.0,2.38912271]
["bitfinex","BTCUSD",1753413721082,0.0069,116270.0,116260.0,1.14884933]
["bitfinex","BTCUSD",1753413721301,0.0069,116270.0,116260.0,1.90011633]
["bitfinex","BTCUSD",1753413721507,0.0069,116270.0,116260.0,1.75272233]
["bitfinex","BTCUSD",1753413721718,0.0069,116270.0,116260.0,2.01863663]
["bitfinex","BTCUSD",1753413721954,0.00738959,116270.0,116260.0,2.01863663]
["bitfinex","BTCUSD",1753413722177,0.07255959,116270.0,116260.0,1.07825216]
["bitfinex","BTCUSD",1753413722385,0.07255959,116270.0,116260.0,1.21781216]
["bitfinex","BTCUSD",1753413722590,0.00738959,116270.0,116260.0,1.60286963]
["bitfinex","BTCUSD",1753413724130,0.00738959,116270.0,116260.0,1.22105216]
["bitfinex","BTCUSD",1753413724349,0.00738959,116270.0,116260.0,1.60286963]
["bitfinex","BTCUSD",1753413725680,0.00738959,116270.0,116260.0,2.20495563]
["bitfinex","BTCUSD",1753413726109,0.00738959,116270.0,116260.0,2.02549516]
["bitfinex","BTCUSD",1753413726318,0.00738959,116270.0,116260.0,1.89535287]
["bitfinex","BTCUSD",1753413726504,0.00738959,116270.0,116260.0,2.35246587]
["bitfinex","BTCUSD",1753413727197,0.00738959,116270.0,116260.0,2.17611987]
["bitfinex","BTCUSD",1753413727628,0.00738959,116270.0,116260.0,2.06685387]
["bitfinex","BTCUSD",1753413729169,0.00238959,116270.0,116260.0,2.06685387]
["bitfinex","BTCUSD",1753413729433,0.0624,116300.0,116290.0,0.21522952]
["bitfinex","BTCUSD",1753413729655,0.0624,116300.0,116290.0,1.18536718]
["bitfinex","BTCUSD",1753413729873,0.06437,116300.0,116290.0,1.28773718]
["bitfinex","BTCUSD",1753413730088,0.06437,116300.0,116290.0,0.93174171]
["bitfinex","BTCUSD",1753413730350,0.06755,116300.0,116290.0,0.93174171]
["bitfinex","BTCUSD",1753413731015,0.06855,116300.0,116290.0,0.93174171]
["bitfinex","BTCUSD",1753413731234,0.06537,116300.0,116290.0,1.31355918]
["bitfinex","BTCUSD",1753413731429,0.0664,116300.0,116290.0,1.31355918]
["bitfinex","BTCUSD",1753413731895,0.0354,116300.0,116290.0,1.31355918]
["bitfinex","BTCUSD",1753413732139,0.0354,116300.0,116290.0,1.31654918]
["bitfinex","BTCUSD",1753413732359,0.0354,116300.0,116290.0,1.97474018]
["bitfinex","BTCUSD",1753413732588,6e-05,116310.0,116300.0,0.19776349]
["bitfinex","BTCUSD",1753413732814,6e-05,116310.0,116300.0,0.92065014]
["bitfinex","BTCUSD",1753413733249,6e-05,116310.0,116300.0,0.94646814]
["bitfinex","BTCUSD",1753413733860,6e-05,116310.0,116300.0,0.56469771]
["bitfinex","BTCUSD",1753413734286,6e-05,116310.0,116300.0,0.94651518]
["bitfinex","BTCUSD",1753413734698,6e-05,116310.0,116300.0,1.21291518]
["bitfinex","BTCUSD",1753413734908,6e-05,116310.0,116300.0,1.21391518]
["bitfinex","BTCUSD",1753413736092,6e-05,116310.0,116300.0,0.83209771]
["bitfinex","BTCUSD",1753413736356,6e-05,116310.0,116300.0,1.21391518]
["bitfinex","BTCUSD",1753413737643,6e-05,116310.0,116300.0,1.35040018]
["bitfinex","BTCUSD",1753413737953,6e-05,116310.0,116300.0,1.08400018]
["bitfinex","BTCUSD",1753413739938,6e-05,116310.0,116300.0,0.32720771]
["bitfinex","BTCUSD",1753413739939,0.06981,116310.0,116300.0,0.32720771]
["bitfinex","BTCUSD",1753413740173,0.17158,116310.0,116300.0,0.46652771]
["bitfinex","BTCUSD",1753413740411,0.06981,116310.0,116300.0,0.46652771]
["bitfinex","BTCUSD",1753413740640,0.06667,116310.0,116300.0,0.94444518]
["bitfinex","BTCUSD",1753413740869,0.06667,116310.0,116300.0,0.58007673]
["bitfinex","BTCUSD",1753413741336,0.06667,116310.0,116300.0,0.57796673]
["bitfinex","BTCUSD",1753413741550,0.06981,116310.0,116300.0,0.57796673]
["bitfinex","BTCUSD",1753413741775,0.06981,116310.0,116300.0,0.43864673]
["bitfinex","BTCUSD",1753413742013,0.06981,116310.0,116300.0,0.58003673]
["bitfinex","BTCUSD",1753413742233,0.06667,116310.0,116300.0,0.9618542]
["bitfinex","BTCUSD",1753413742455,0.06456,116310.0,116300.0,0.9648442]
["bitfinex","BTCUSD",1753413742674,0.06256,116310.0,116300.0,0.9648442]
["bitfinex","BTCUSD",1753413742893,0.06467,116310.0,116300.0,0.58003673]
["bitfinex","BTCUSD",1753413744025,0.03196,116310.0,116300.0,0.80662673]
["bitfinex","BTCUSD",1753413744252,6e-05,116310.0,116300.0,1.1884442]
["bitfinex","BTCUSD",1753413744448,6e-05,116310.0,116300.0,2.47880874]
["bitfinex","BTCUSD",1753413744579,1e-08,116310.0,116300.0,2.67880874]
["bitfinex","BTCUSD",1753413744804,1e-08,116310.0,116300.0,3.04990874]
["bitfinex","BTCUSD",1753413746014,1e-08,116310.0,116300.0,2.9511812]
["bitfinex","BTCUSD",1753413746232,0.0004,116320.0,116310.0,2.09485098]
["bitfinex","BTCUSD",1753413746454,0.0004,116320.0,116310.0,2.34053787]
["bitfinex","BTCUSD",1753413746668,0.0004,116320.0,116310.0,2.43751787]
["bitfinex","BTCUSD",1753413746910,1e-08,116320.0,116310.0,2.45749929]
["bitfinex","BTCUSD",1753413747554,0.0177624,116340.0,116330.0,0.57952996]
["bitfinex","BTCUSD",1753413747782,0.0004,116360.0,116350.0,0.55512754]
["bitfinex","BTCUSD",1753413748021,0.0004,116360.0,116350.0,1.16273231]
["bitfinex","BTCUSD",1753413748259,0.0004,116360.0,116350.0,1.32489562]
["bitfinex","BTCUSD",1753413748458,0.0004,116360.0,116350.0,1.3079042]
["bitfinex","BTCUSD",1753413748724,0.0004,116360.0,116350.0,0.95137358]
["bitfinex","BTCUSD",1753413748940,0.0635,116360.0,116350.0,1.33020105]
["bitfinex","BTCUSD",1753413749163,0.0316,116360.0,116350.0,1.33024809]
["bitfinex","BTCUSD",1753413750114,0.0004,116360.0,116350.0,1.33323809]
["bitfinex","BTCUSD",1753413753257,0.0004,116360.0,116350.0,0.81222062]
["bitfinex","BTCUSD",1753413753474,0.06381,116360.0,116350.0,0.94835062]
["bitfinex","BTCUSD",1753413753692,0.06695,116360.0,116350.0,0.6784929]
["bitfinex","BTCUSD",1753413753912,0.17731335,116360.0,116350.0,0.8348016]
["bitfinex","BTCUSD",1753413754097,0.17731335,116360.0,116350.0,0.4948016]
["bitfinex","BTCUSD",1753413754098,0.18590685,116360.0,116350.0,0.4948016]
["bitfinex","BTCUSD",1753413754352,0.20309473,116360.0,116350.0,0.48720743]
["bitfinex","BTCUSD",1753413754593,0.20309473,116360.0,116350.0,0.16545389]
["bitfinex","BTCUSD",1753413754594,0.35778803,116360.0,116350.0,0.16545389]
["bitfinex","BTCUSD",1753413754812,0.18590722,116360.0,116350.0,0.34594371]
["bitfinex","BTCUSD",1753413755044,0.18590722,116360.0,116350.0,0.36313241]
["bitfinex","BTCUSD",1753413755259,0.58590714,116360.0,116350.0,0.36213241]
["bitfinex","BTCUSD",1753413755476,0.18590714,116360.0,116350.0,0.40261718]
["bitfinex","BTCUSD",1753413756046,0.19450101,116360.0,116350.0,0.40261718]
["bitfinex","BTCUSD",1753413757565,0.35119438,116360.0,116350.0,0.02533389]
["bitfinex","BTCUSD",1753413758000,0.35119438,116360.0,116350.0,4.704e-05]
["bitfinex","BTCUSD",1753413758215,0.81748915,116360.0,116350.0,0.13912704]
["bitfinex","BTCUSD",1753413758430,0.73301185,116360.0,116350.0,0.13912704]
["bitfinex","BTCUSD",1753413758867,0.73301185,116360.0,116350.0,4.704e-05]
["bitfinex","BTCUSD",1753413759092,0.73301185,116360.0,116350.0,0.13912704]
["bitfinex","BTCUSD",1753413759350,0.73301185,116360.0,116350.0,0.07462704]
["bitfinex","BTCUSD",1753413759598,0.73301185,116360.0,116320.0,0.42123685]
["bitfinex","BTCUSD",1753413759599,0.07929164,116330.0,116320.0,0.53771707]
["bitfinex","BTCUSD",1753413759839,0.16912,116330.0,116320.0,0.8543952]
["bitfinex","BTCUSD",1753413760067,0.16912,116330.0,116320.0,0.92202274]
["bitfinex","BTCUSD",1753413760281,0.18631164,116330.0,116320.0,0.92202274]
["bitfinex","BTCUSD",1753413760488,0.18631157,116330.0,116320.0,0.92202274]
["bitfinex","BTCUSD",1753413760702,0.37542827,116330.0,116320.0,0.82860548]
["bitfinex","BTCUSD",1753413760921,0.3840245,116330.0,116320.0,0.75272485]
["bitfinex","BTCUSD",1753413761122,0.37542835,116330.0,116320.0,0.76132145]
["bitfinex","BTCUSD",1753413761332,0.37542827,116330.0,116320.0,0.75272485]
["bitfinex","BTCUSD",1753413761548,0.37542879,116330.0,116320.0,0.67054074]
["bitfinex","BTCUSD",1753413761760,0.37542879,116330.0,116320.0,0.41512405]
["bitfinex","BTCUSD",1753413762039,0.37542879,116330.0,116320.0,0.40652708]
["bitfinex","BTCUSD",1753413762280,0.17771564,116330.0,116320.0,0.77065344]
["bitfinex","BTCUSD",1753413762451,0.1863112,116330.0,116320.0,0.77065344]
["bitfinex","BTCUSD",1753413763093,0.20350284,116330.0,116320.0,0.77065352]
["bitfinex","BTCUSD",1753413763306,0.38502361,116330.0,116320.0,0.54965394]
["bitfinex","BTCUSD",1753413763517,0.38502361,116330.0,116320.0,0.69729039]
["bitfinex","BTCUSD",1753413763970,0.37642842,116330.0,116320.0,4.708e-05]
["bitfinex","BTCUSD",1753413764187,0.35923678,116330.0,116320.0,0.13908708]
["bitfinex","BTCUSD",1753413764413,0.35923678,116330.0,116320.0,4.708e-05]
["bitfinex","BTCUSD",1753413764597,0.35923678,116330.0,116320.0,0.13908708]
["bitfinex","BTCUSD",1753413764598,0.75064077,116330.0,116320.0,0.13908708]
["bitfinex","BTCUSD",1753413765053,0.75064077,116330.0,116320.0,0.00864405]
["bitfinex","BTCUSD",1753413765271,0.75064077,116330.0,116320.0,0.15628094]
["bitfinex","BTCUSD",1753413765705,0.75064077,116330.0,116320.0,0.33681723]
["bitfinex","BTCUSD",1753413766397,0.75064077,116330.0,116320.0,0.34541398]
["bitfinex","BTCUSD",1753413766611,0.75164077,116330.0,116320.0,0.34541398]
["bitfinex","BTCUSD",1753413766832,0.83611807,116330.0,116320.0,0.13908708]
["bitfinex","BTCUSD",1753413767045,0.75164077,116330.0,116320.0,0.13908708]
["bitfinex","BTCUSD",1753413767263,0.72026413,116330.0,116320.0,0.13908708]
["bitfinex","BTCUSD",1753413767903,0.72026413,116330.0,116320.0,0.14768405]
["bitfinex","BTCUSD",1753413768325,0.72026413,116330.0,116320.0,0.15628094]
["bitfinex","BTCUSD",1753413768569,0.72026413,116330.0,116320.0,0.33681716]
["bitfinex","BTCUSD",1753413768785,0.56553124,116330.0,116320.0,0.42989113]
["bitfinex","BTCUSD",1753413768993,0.76324396,116330.0,116320.0,0.41269771]
["bitfinex","BTCUSD",1753413769203,0.64428209,116330.0,116320.0,0.43848759]
["bitfinex","BTCUSD",1753413769416,0.64428209,116330.0,116320.0,0.42989106]
["bitfinex","BTCUSD",1753413769417,0.74563216,116330.0,116320.0,0.42989106]
["bitfinex","BTCUSD",1753413770094,0.74563209,116330.0,116320.0,0.43848759]
["bitfinex","BTCUSD",1753413770315,0.73703593,116330.0,116320.0,0.43848707]
["bitfinex","BTCUSD",1753413770533,0.56511124,116330.0,116320.0,0.43848707]
["bitfinex","BTCUSD",1753413770757,0.56511079,116330.0,116320.0,0.43848707]
["bitfinex","BTCUSD",1753413770964,0.56511079,116330.0,116320.0,0.35400977]
["bitfinex","BTCUSD",1753413771222,0.56511071,116330.0,116320.0,0.35400977]
["bitfinex","BTCUSD",1753413771687,0.002,116330.0,116320.0,1.3777411]
["bitfinex","BTCUSD",1753413771900,0.002,116330.0,116320.0,1.10621593]
["bitfinex","BTCUSD",1753413772134,0.00697,116330.0,116320.0,0.50768937]
["bitfinex","BTCUSD",1753413772352,0.00697,116330.0,116320.0,0.54873937]
["bitfinex","BTCUSD",1753413772581,0.14861571,116330.0,116320.0,0.54014292]
["bitfinex","BTCUSD",1753413772805,0.18071571,116330.0,116320.0,0.35396977]
["bitfinex","BTCUSD",1753413773044,0.36123626,116330.0,116320.0,0.18918019]
["bitfinex","BTCUSD",1753413773264,0.36123663,116330.0,116320.0,0.14764405]
["bitfinex","BTCUSD",1753413773491,0.35264077,116330.0,116320.0,0.13904708]
["bitfinex","BTCUSD",1753413773737,0.34201469,116330.0,116320.0,0.13904708]
["bitfinex","BTCUSD",1753413773958,0.34101469,116330.0,116320.0,0.13904708]
["bitfinex","BTCUSD",1753413774181,0.34101469,116330.0,116320.0,0.14004708]
["bitfinex","BTCUSD",1753413774925,0.34201469,116330.0,116320.0,0.14004708]
["bitfinex","BTCUSD",1753413775377,0.34301469,116330.0,116320.0,0.14004708]
["bitfinex","BTCUSD",1753413775660,1.20070199,116330.0,116300.0,0.1]
["bitfinex","BTCUSD",1753413775908,0.97426663,116310.0,116300.0,0.10004701]
["bitfinex","BTCUSD",1753413776120,0.97426663,116310.0,116300.0,0.09329701]
["bitfinex","BTCUSD",1753413776121,1.05874393,116310.0,116300.0,0.09329701]
["bitfinex","BTCUSD",1753413776339,1.16103393,116310.0,116300.0,0.05905701]
["bitfinex","BTCUSD",1753413776551,1.24551123,116310.0,116300.0,0.05905701]
["bitfinex","BTCUSD",1753413776768,0.52919796,116280.0,116270.0,0.139]
["bitfinex","BTCUSD",1753413776988,0.24431393,116270.0,116260.0,0.20658754]
["bitfinex","BTCUSD",1753413777208,0.48950155,116270.0,116260.0,0.40459684]
["bitfinex","BTCUSD",1753413777418,0.66151496,116270.0,116260.0,0.26559699]
["bitfinex","BTCUSD",1753413777629,0.49810222,116270.0,116260.0,0.39595596]
["bitfinex","BTCUSD",1753413777841,0.67011563,116270.0,116260.0,0.21532641]
["bitfinex","BTCUSD",1753413778265,0.75426467,116270.0,116260.0,0.13909754]
["bitfinex","BTCUSD",1753413778478,0.75426467,116270.0,116260.0,0.1516988]
["bitfinex","BTCUSD",1753413778691,0.75426467,116270.0,116260.0,0.15169887]
["bitfinex","BTCUSD",1753413778937,0.75426467,116270.0,116260.0,0.14309754]
["bitfinex","BTCUSD",1753413779385,0.75426467,116270.0,116260.0,0.15169895]
["bitfinex","BTCUSD",1753413779701,0.81148236,116270.0,116260.0,0.14309754]
["bitfinex","BTCUSD",1753413779890,0.79329983,116270.0,116260.0,0.00413754]
["bitfinex","BTCUSD",1753413780104,0.75148236,116270.0,116260.0,0.00713754]
["bitfinex","BTCUSD",1753413780319,0.51855059,116270.0,116260.0,0.20496908]
["bitfinex","BTCUSD",1753413780546,0.4,116270.0,116260.0,0.75355409]
["bitfinex","BTCUSD",1753413780759,0.00859926,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753413780989,0.01719874,116280.0,116270.0,0.42735393]
["bitfinex","BTCUSD",1753413781211,0.02579837,116280.0,116270.0,0.52857525]
["bitfinex","BTCUSD",1753413781491,0.29913043,116290.0,116280.0,0.18059847]
["bitfinex","BTCUSD",1753413781726,0.29054825,116280.0,116270.0,0.139]
["bitfinex","BTCUSD",1753413781973,0.35434825,116280.0,116270.0,0.139]
["bitfinex","BTCUSD",1753413782215,0.43882555,116280.0,116270.0,0.139]
["bitfinex","BTCUSD",1753413782672,0.43882555,116280.0,116270.0,0.146]
["bitfinex","BTCUSD",1753413783129,0.77882555,116280.0,116270.0,0.146]
["bitfinex","BTCUSD",1753413783359,0.77882555,116280.0,116270.0,0.151]
["bitfinex","BTCUSD",1753413783873,1.38412032,116280.0,116270.0,0.012]
["bitfinex","BTCUSD",1753413785237,1.38412032,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1753413785674,1.40995732,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1753413787090,1.45995732,116280.0,116270.0,0.006]
["bitfinex","BTCUSD",1753413787311,1.43412032,116280.0,116270.0,0.006]
["bitfinex","BTCUSD",1753413787528,1.45995832,116280.0,116270.0,0.006]
["bitfinex","BTCUSD",1753413787751,1.45995832,116280.0,116270.0,0.01]
["bitfinex","BTCUSD",1753413788742,1.85922481,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753413789001,0.63361393,116270.0,116260.0,0.00013754]
["bitfinex","BTCUSD",1753413789227,1.46805162,116270.0,116260.0,0.00013754]
["bitfinex","BTCUSD",1753413789453,1.56940162,116270.0,116260.0,0.00013754]
["bitfinex","BTCUSD",1753413789680,0.18927935,116230.0,116220.0,0.20662754]
["bitfinex","BTCUSD",1753413789898,0.52927935,116230.0,116220.0,0.20711713]
["bitfinex","BTCUSD",1753413790122,0.70076432,116230.0,116220.0,0.20711713]
["bitfinex","BTCUSD",1753413790784,0.73206432,116230.0,116220.0,0.06811713]
["bitfinex","BTCUSD",1753413791002,0.73206432,116230.0,116220.0,0.20711713]
["bitfinex","BTCUSD",1753413791227,0.76376432,116230.0,116220.0,0.06911713]
["bitfinex","BTCUSD",1753413791465,0.01720481,116240.0,116230.0,0.00860355]
["bitfinex","BTCUSD",1753413791684,0.18926336,116240.0,116230.0,0.27381573]
["bitfinex","BTCUSD",1753413791897,0.18926336,116240.0,116230.0,0.14195]
["bitfinex","BTCUSD",1753413792118,0.52926336,116240.0,116220.0,0.35908871]
["bitfinex","BTCUSD",1753413792366,0.52336472,116230.0,116220.0,0.00443959]
["bitfinex","BTCUSD",1753413792634,0.68344609,116230.0,116220.0,0.14048959]
["bitfinex","BTCUSD",1753413792865,0.61864609,116230.0,116220.0,0.14048959]
["bitfinex","BTCUSD",1753413793312,0.52267609,116230.0,116220.0,0.13948959]
["bitfinex","BTCUSD",1753413793527,0.54955594,116230.0,116220.0,0.13948959]
["bitfinex","BTCUSD",1753413793767,0.18066062,116240.0,116220.0,0.82095027]
["bitfinex","BTCUSD",1753413794030,0.18926321,116240.0,116230.0,0.18067616]
["bitfinex","BTCUSD",1753413794246,0.18926321,116240.0,116230.0,0.139]
["bitfinex","BTCUSD",1753413794480,0.18067616,116230.0,116220.0,0.10216959]
["bitfinex","BTCUSD",1753413794699,0.18067616,116230.0,116220.0,0.24116959]
["bitfinex","BTCUSD",1753413795254,0.25954656,116230.0,116220.0,0.24016959]
["bitfinex","BTCUSD",1753413795523,0.59954656,116230.0,116220.0,0.00343959]
["bitfinex","BTCUSD",1753413795781,0.59954656,116230.0,116220.0,0.4294653]
["bitfinex","BTCUSD",1753413795782,0.52067616,116230.0,116220.0,0.4294653]
["bitfinex","BTCUSD",1753413796039,0.52927956,116230.0,116220.0,0.24016959]
["bitfinex","BTCUSD",1753413796790,0.52927956,116230.0,116220.0,0.42182123]
["bitfinex","BTCUSD",1753413797078,0.60515346,116230.0,116220.0,0.41421701]
["bitfinex","BTCUSD",1753413797311,0.60515346,116230.0,116220.0,0.10316959]
["bitfinex","BTCUSD",1753413797562,0.63765346,116230.0,116220.0,0.14439959]
["bitfinex","BTCUSD",1753413797826,0.63765346,116230.0,116220.0,0.4228213]
["bitfinex","BTCUSD",1753413798087,0.60515346,116230.0,116220.0,0.10316959]
["bitfinex","BTCUSD",1753413798344,0.59654991,116230.0,116220.0,0.24212959]
["bitfinex","BTCUSD",1753413798577,0.40860259,116240.0,116230.0,0.18067609]
["bitfinex","BTCUSD",1753413798787,0.41720533,116240.0,116230.0,0.1892792]
["bitfinex","BTCUSD",1753413799016,0.58926307,116240.0,116230.0,0.10068]
["bitfinex","BTCUSD",1753413799244,0.58926307,116240.0,116220.0,0.18613123]
["bitfinex","BTCUSD",1753413799245,0.02580999,116230.0,116220.0,0.18613123]
["bitfinex","BTCUSD",1753413799470,0.02580999,116230.0,116220.0,0.14144959]
["bitfinex","BTCUSD",1753413799471,0.25527949,116230.0,116220.0,0.14144959]
["bitfinex","BTCUSD",1753413799697,0.69124949,116230.0,116220.0,0.13944959]
["bitfinex","BTCUSD",1753413799918,0.77572679,116230.0,116220.0,0.13944959]
["bitfinex","BTCUSD",1753413800879,0.77572679,116230.0,116220.0,0.14344959]
["bitfinex","BTCUSD",1753413801543,0.77572679,116230.0,116220.0,0.00448959]
["bitfinex","BTCUSD",1753413801746,0.77572679,116230.0,116220.0,0.14344959]
["bitfinex","BTCUSD",1753413802618,0.77572679,116230.0,116220.0,0.45063359]
["bitfinex","BTCUSD",1753413802619,0.00860303,116230.0,116220.0,0.45063359]
["bitfinex","BTCUSD",1753413802848,0.02580977,116230.0,116220.0,0.43342493]
["bitfinex","BTCUSD",1753413803077,0.20648653,116230.0,116220.0,0.43342552]
["bitfinex","BTCUSD",1753413803307,0.20648653,116230.0,116220.0,0.44302966]
["bitfinex","BTCUSD",1753413803517,0.19788327,116230.0,116220.0,0.43442552]
["bitfinex","BTCUSD",1753413803729,0.19788327,116230.0,116220.0,0.2868613]
["bitfinex","BTCUSD",1753413803960,0.41150052,116230.0,116220.0,0.3251413]
["bitfinex","BTCUSD",1753413804191,0.28223052,116230.0,116220.0,0.33374552]
["bitfinex","BTCUSD",1753413804403,0.28223052,116230.0,116220.0,0.43342552]
["bitfinex","BTCUSD",1753413804621,0.77449697,116230.0,116220.0,0.14844959]
["bitfinex","BTCUSD",1753413805086,0.77449697,116230.0,116220.0,0.00948959]
["bitfinex","BTCUSD",1753413805509,1.15631444,116230.0,116220.0,0.00948959]
["bitfinex","BTCUSD",1753413805964,1.15631444,116230.0,116220.0,0.14840959]
["bitfinex","BTCUSD",1753413806607,1.24079174,116230.0,116220.0,0.00948959]
["bitfinex","BTCUSD",1753413806787,1.61064974,116230.0,116220.0,0.00948959]
["bitfinex","BTCUSD",1753413807023,1.61064974,116230.0,116220.0,0.00548959]
["bitfinex","BTCUSD",1753413807479,1.61064974,116230.0,116220.0,0.00848959]
["bitfinex","BTCUSD",1753413808226,1.66064974,116230.0,116220.0,0.00348959]
["bitfinex","BTCUSD",1753413808438,1.61064974,116230.0,116220.0,0.00348959]
["bitfinex","BTCUSD",1753413808671,1.66064974,116230.0,116220.0,0.00348959]
["bitfinex","BTCUSD",1753413808865,1.61064974,116230.0,116220.0,0.00348959]
["bitfinex","BTCUSD",1753413809139,1.66064974,116230.0,116220.0,0.00748959]
["bitfinex","BTCUSD",1753413810095,1.66064974,116230.0,116220.0,0.00448959]
["bitfinex","BTCUSD",1753413810319,0.25131192,116210.0,116200.0,0.0002]
["bitfinex","BTCUSD",1753413810540,0.79894789,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413810758,1.23892789,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413810988,1.26478189,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413811917,1.60478189,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413812143,1.65478189,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413812818,1.79370189,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413813505,1.79370189,116210.0,116200.0,0.00234728]
["bitfinex","BTCUSD",1753413813944,1.79370189,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413814176,1.7996443,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413814393,1.79370189,116210.0,116200.0,0.00034728]
["bitfinex","BTCUSD",1753413814579,1.81709084,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753413814728,1.81709084,116210.0,116200.0,0.00100001]
["bitfinex","BTCUSD",1753413815565,1.81709084,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753413816029,1.43527337,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753413816238,0.64154451,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413816458,1.23618083,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413816684,0.64510083,116190.0,116180.0,0.10088]
["bitfinex","BTCUSD",1753413816960,0.53335451,116190.0,116180.0,0.28163399]
["bitfinex","BTCUSD",1753413817164,1.08460181,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413817363,1.49781928,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413817580,1.58229658,116190.0,116180.0,0.0032]
["bitfinex","BTCUSD",1753413817781,1.72117658,116190.0,116180.0,0.0052]
["bitfinex","BTCUSD",1753413818492,1.18118911,116190.0,116180.0,0.10588]
["bitfinex","BTCUSD",1753413818929,1.18118911,116190.0,116180.0,0.00815]
["bitfinex","BTCUSD",1753413819180,1.18118911,116190.0,116180.0,0.0052]
["bitfinex","BTCUSD",1753413819609,0.36122222,116190.0,116180.0,0.43412094]
["bitfinex","BTCUSD",1753413819838,0.36122222,116190.0,116180.0,0.47372775]
["bitfinex","BTCUSD",1753413820060,0.35261607,116190.0,116180.0,0.50662775]
["bitfinex","BTCUSD",1753413820284,0.352616,116190.0,116180.0,0.50662775]
["bitfinex","BTCUSD",1753413820545,0.34401,116190.0,116180.0,0.83404252]
["bitfinex","BTCUSD",1753413820779,0.34076,116190.0,116180.0,0.93596884]
["bitfinex","BTCUSD",1753413821008,0.34076,116190.0,116180.0,1.07480884]
["bitfinex","BTCUSD",1753413822400,0.00012633,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753413822681,0.00012633,116210.0,116200.0,0.86626845]
["bitfinex","BTCUSD",1753413822930,0.00012633,116210.0,116200.0,0.58191098]
["bitfinex","BTCUSD",1753413823199,0.00873077,116210.0,116200.0,0.50341534]
["bitfinex","BTCUSD",1753413823428,0.01733543,116210.0,116200.0,0.64225534]
["bitfinex","BTCUSD",1753413823645,0.01073077,116210.0,116200.0,0.64225534]
["bitfinex","BTCUSD",1753413823855,0.02794017,116210.0,116200.0,0.58191105]
["bitfinex","BTCUSD",1753413824069,0.19643832,116210.0,116200.0,0.40841703]
["bitfinex","BTCUSD",1753413824301,0.19643832,116210.0,116200.0,0.23327]
["bitfinex","BTCUSD",1753413824514,0.53083351,116210.0,116200.0,0.09447]
["bitfinex","BTCUSD",1753413824755,0.53083351,116210.0,116190.0,0.18371571]
["bitfinex","BTCUSD",1753413824756,0.18072273,116200.0,116190.0,0.09746]
["bitfinex","BTCUSD",1753413824965,0.18072273,116200.0,116190.0,0.23626]
["bitfinex","BTCUSD",1753413825520,0.18072273,116200.0,116190.0,0.09447]
["bitfinex","BTCUSD",1753413825521,0.58835027,116200.0,116190.0,0.09447]
["bitfinex","BTCUSD",1753413825730,0.58835027,116200.0,116190.0,0.23327]
["bitfinex","BTCUSD",1753413826150,0.18073829,116190.0,116180.0,0.22707]
["bitfinex","BTCUSD",1753413826364,0.18073829,116190.0,116180.0,0.32154]
["bitfinex","BTCUSD",1753413826572,0.52073829,116190.0,116180.0,0.45735]
["bitfinex","BTCUSD",1753413827554,0.52073829,116190.0,116180.0,0.31955]
["bitfinex","BTCUSD",1753413827776,0.55393829,116190.0,116180.0,0.36388]
["bitfinex","BTCUSD",1753413827977,0.71375303,116190.0,116180.0,0.22508]
["bitfinex","BTCUSD",1753413828184,0.71375303,116190.0,116180.0,0.36388]
["bitfinex","BTCUSD",1753413829046,0.64875829,116190.0,116180.0,0.36388]
["bitfinex","BTCUSD",1753413829251,0.52073829,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413829454,0.92934466,116190.0,116180.0,0.42982109]
["bitfinex","BTCUSD",1753413829658,0.75721251,116190.0,116180.0,0.44703493]
["bitfinex","BTCUSD",1753413829851,0.59795013,116190.0,116180.0,0.47062812]
["bitfinex","BTCUSD",1753413830051,0.92934465,116190.0,116180.0,0.10166]
["bitfinex","BTCUSD",1753413830288,1.00635137,116190.0,116180.0,0.24603725]
["bitfinex","BTCUSD",1753413830471,1.00635137,116190.0,116180.0,0.24042]
["bitfinex","BTCUSD",1753413831232,1.00635137,116190.0,116180.0,0.23743]
["bitfinex","BTCUSD",1753413831660,1.00635137,116190.0,116180.0,0.14296]
["bitfinex","BTCUSD",1753413831901,1.10117137,116190.0,116180.0,0.14296]
["bitfinex","BTCUSD",1753413832331,1.13377137,116190.0,116180.0,0.14296]
["bitfinex","BTCUSD",1753413832559,1.51558884,116190.0,116180.0,0.0042]
["bitfinex","BTCUSD",1753413832754,1.16911137,116190.0,116180.0,0.0042]
["bitfinex","BTCUSD",1753413832978,1.16911137,116190.0,116180.0,0.14296]
["bitfinex","BTCUSD",1753413833192,1.25358867,116190.0,116180.0,0.14296]
["bitfinex","BTCUSD",1753413833419,1.25358867,116190.0,116180.0,0.13896]
["bitfinex","BTCUSD",1753413833665,0.85358867,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413833915,1.24418796,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413834548,0.86237049,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413835145,0.86237049,116190.0,116180.0,0.0022]
["bitfinex","BTCUSD",1753413835518,1.24418796,116190.0,116180.0,0.0022]
["bitfinex","BTCUSD",1753413836626,1.24418796,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413837000,0.28260377,116190.0,116180.0,0.09567]
["bitfinex","BTCUSD",1753413837195,0.28260377,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413837422,0.78456377,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413837771,0.86904107,116190.0,116180.0,0.14092]
["bitfinex","BTCUSD",1753413837980,0.86904107,116190.0,116180.0,0.23539]
["bitfinex","BTCUSD",1753413837981,0.70708107,116190.0,116180.0,0.23539]
["bitfinex","BTCUSD",1753413839263,0.80190107,116190.0,116180.0,0.14092]
["bitfinex","BTCUSD",1753413839505,0.83390107,116190.0,116180.0,0.14092]
["bitfinex","BTCUSD",1753413839717,1.25015854,116190.0,116180.0,0.14088]
["bitfinex","BTCUSD",1753413839921,1.25015854,116190.0,116180.0,0.0022]
["bitfinex","BTCUSD",1753413840356,1.25015854,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1753413840812,0.86934107,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413841248,1.25115854,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413841690,1.30115854,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413842814,0.43148107,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413843069,0.28360377,116190.0,116180.0,0.09866]
["bitfinex","BTCUSD",1753413843271,0.62360377,116190.0,116180.0,0.09866]
["bitfinex","BTCUSD",1753413843501,0.36699462,116190.0,116180.0,0.79126413]
["bitfinex","BTCUSD",1753413843712,0.54773306,116190.0,116180.0,0.40944666]
["bitfinex","BTCUSD",1753413843920,0.36699462,116190.0,116180.0,0.40944666]
["bitfinex","BTCUSD",1753413844351,0.37560062,116190.0,116180.0,0.40944666]
["bitfinex","BTCUSD",1753413844557,0.5391264,116190.0,116180.0,0.40944666]
["bitfinex","BTCUSD",1753413844772,0.9391264,116190.0,116180.0,0.40944666]
["bitfinex","BTCUSD",1753413845014,1.00164445,116190.0,116180.0,0.40944666]
["bitfinex","BTCUSD",1753413845228,1.00164445,116190.0,116180.0,0.2373]
["bitfinex","BTCUSD",1753413845229,0.99303801,116190.0,116180.0,0.2373]
["bitfinex","BTCUSD",1753413845865,0.99303801,116190.0,116180.0,0.23431]
["bitfinex","BTCUSD",1753413846278,0.99303801,116190.0,116180.0,0.13984]
["bitfinex","BTCUSD",1753413846495,0.99303801,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413846705,1.15095801,116190.0,116180.0,0.1398]
["bitfinex","BTCUSD",1753413847141,1.08785801,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413847365,1.15095801,116190.0,116180.0,0.1398]
["bitfinex","BTCUSD",1753413847575,1.15095801,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413847576,0.75399801,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413847791,0.83847531,116190.0,116180.0,0.1398]
["bitfinex","BTCUSD",1753413848472,0.83847531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413848729,1.27029278,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413849354,0.88847531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413849572,1.02707531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413849803,0.97707531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413850058,1.02707531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413850764,0.97707531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413850975,1.02707531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413851203,0.97707531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413851427,1.02707531,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413851646,1.00293231,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413852123,1.43474978,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413852582,0.96839231,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413852842,1.00059231,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413853052,1.43556978,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413853479,1.05375231,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413853713,1.00375231,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413853952,1.38556978,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413854175,1.43556978,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413854405,1.38556978,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413854629,1.43556978,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413855341,1.05059231,116190.0,116180.0,0.0012]
["bitfinex","BTCUSD",1753413856645,0.26639097,116190.0,116180.0,0.09834]
["bitfinex","BTCUSD",1753413856855,0.18191367,116190.0,116180.0,0.10137]
["bitfinex","BTCUSD",1753413857066,0.52191367,116190.0,116180.0,0.10137]
["bitfinex","BTCUSD",1753413857275,0.18191367,116190.0,116180.0,0.10137]
["bitfinex","BTCUSD",1753413857517,0.18191367,116190.0,116180.0,0.23989]
["bitfinex","BTCUSD",1753413857778,0.21731674,116190.0,116180.0,0.23989]
["bitfinex","BTCUSD",1753413858494,0.55731674,116190.0,116180.0,0.23989]
["bitfinex","BTCUSD",1753413858936,0.001,116190.0,116180.0,0.82873252]
["bitfinex","BTCUSD",1753413859159,0.00012633,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753413859371,0.20664749,116210.0,116200.0,0.37369703]
["bitfinex","BTCUSD",1753413859591,0.17222855,116210.0,116200.0,0.23865]
["bitfinex","BTCUSD",1753413859819,0.51222855,116210.0,116200.0,0.41076703]
["bitfinex","BTCUSD",1753413860308,0.51222855,116210.0,116200.0,0.41072703]
["bitfinex","BTCUSD",1753413860525,0.51522855,116210.0,116200.0,0.23861]
["bitfinex","BTCUSD",1753413860745,0.51522855,116210.0,116180.0,0.22715]
["bitfinex","BTCUSD",1753413860746,0.36881843,116190.0,116180.0,0.22715]
["bitfinex","BTCUSD",1753413860971,0.53234466,116190.0,116180.0,0.36559]
["bitfinex","BTCUSD",1753413861183,0.53234466,116190.0,116180.0,0.25865]
["bitfinex","BTCUSD",1753413861403,0.52934466,116190.0,116180.0,0.32429]
["bitfinex","BTCUSD",1753413861673,0.52934466,116190.0,116180.0,0.4597]
["bitfinex","BTCUSD",1753413861674,0.60625358,116190.0,116180.0,0.4597]
["bitfinex","BTCUSD",1753413861887,0.52934466,116190.0,116180.0,0.46273]
["bitfinex","BTCUSD",1753413862088,0.53334466,116190.0,116180.0,0.46273]
["bitfinex","BTCUSD",1753413863277,0.53334466,116190.0,116180.0,0.32126]
["bitfinex","BTCUSD",1753413863497,0.62781466,116190.0,116180.0,0.36252]
["bitfinex","BTCUSD",1753413863718,0.74565196,116190.0,116180.0,0.1406]
["bitfinex","BTCUSD",1753413863945,0.86162926,116190.0,116180.0,0.1406]
["bitfinex","BTCUSD",1753413864245,1.24344673,116190.0,116180.0,0.0052]
["bitfinex","BTCUSD",1753413864493,1.24344673,116190.0,116180.0,0.1436]
["bitfinex","BTCUSD",1753413864737,1.29344673,116190.0,116180.0,0.0022]
["bitfinex","BTCUSD",1753413864954,0.24165384,116180.0,116170.0,0.1384]
["bitfinex","BTCUSD",1753413865232,0.74136438,116180.0,116170.0,0.1384]
["bitfinex","BTCUSD",1753413865476,0.1893934,116160.0,116150.0,0.10017]
["bitfinex","BTCUSD",1753413865705,0.1893934,116160.0,116150.0,0.23857]
["bitfinex","BTCUSD",1753413865914,0.1893934,116160.0,116150.0,0.41076113]
["bitfinex","BTCUSD",1753413866134,0.18078496,116160.0,116150.0,0.27007]
["bitfinex","BTCUSD",1753413866999,0.25597941,116160.0,116150.0,0.23853]
["bitfinex","BTCUSD",1753413867217,0.59597941,116160.0,116150.0,0.23853]
["bitfinex","BTCUSD",1753413867646,0.25597941,116160.0,116150.0,0.26863]
["bitfinex","BTCUSD",1753413867848,0.18078496,116160.0,116150.0,0.30323]
["bitfinex","BTCUSD",1753413868081,0.18078496,116160.0,116150.0,0.24253]
["bitfinex","BTCUSD",1753413868291,0.52078496,116160.0,116150.0,0.10114]
["bitfinex","BTCUSD",1753413868504,0.52078496,116160.0,116150.0,0.2395]
["bitfinex","BTCUSD",1753413868723,0.60526226,116160.0,116150.0,0.24253]
["bitfinex","BTCUSD",1753413869390,0.60526226,116160.0,116150.0,0.10417]
["bitfinex","BTCUSD",1753413869611,0.60526226,116160.0,116150.0,0.24253]
["bitfinex","BTCUSD",1753413870037,0.60526226,116160.0,116150.0,0.10417]
["bitfinex","BTCUSD",1753413870278,0.60526226,116160.0,116150.0,0.24253]
["bitfinex","BTCUSD",1753413870461,0.26526226,116160.0,116150.0,0.27263]
["bitfinex","BTCUSD",1753413870704,0.26526226,116160.0,116150.0,0.30323]
["bitfinex","BTCUSD",1753413871588,0.26526226,116160.0,116150.0,0.24253]
["bitfinex","BTCUSD",1753413871802,0.26526226,116160.0,116150.0,0.24249]
["bitfinex","BTCUSD",1753413872235,0.3328898,116160.0,116150.0,0.24249]
["bitfinex","BTCUSD",1753413872656,0.3328898,116160.0,116150.0,0.10417]
["bitfinex","BTCUSD",1753413872657,0.6728898,116160.0,116150.0,0.10417]
["bitfinex","BTCUSD",1753413872873,0.6728898,116160.0,116150.0,0.23946]
["bitfinex","BTCUSD",1753413873302,0.6728898,116160.0,116150.0,0.10114]
["bitfinex","BTCUSD",1753413873501,0.6728898,116160.0,116150.0,0.004]
["bitfinex","BTCUSD",1753413873709,0.7713598,116160.0,116150.0,0.004]
["bitfinex","BTCUSD",1753413873921,0.7713598,116160.0,116150.0,0.14232]
["bitfinex","BTCUSD",1753413874127,0.6728898,116160.0,116150.0,0.14232]
["bitfinex","BTCUSD",1753413874335,0.6728898,116160.0,116150.0,0.23946]
["bitfinex","BTCUSD",1753413875022,0.26526226,116160.0,116150.0,0.41468113]
["bitfinex","BTCUSD",1753413875234,0.02583396,116160.0,116150.0,0.47748113]
["bitfinex","BTCUSD",1753413875464,0.03444203,116160.0,116150.0,0.49469979]
["bitfinex","BTCUSD",1753413875697,0.01721518,116170.0,116160.0,0.23496426]
["bitfinex","BTCUSD",1753413875927,0.17213185,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1753413876148,0.07623279,116200.0,116190.0,0.24383836]
["bitfinex","BTCUSD",1753413876361,0.2743133,116200.0,116190.0,0.23523185]
["bitfinex","BTCUSD",1753413876580,0.26570805,116200.0,116190.0,0.33540185]
["bitfinex","BTCUSD",1753413876798,0.25710272,116200.0,116190.0,0.33540185]
["bitfinex","BTCUSD",1753413877287,0.34002321,116200.0,116190.0,0.23845]
["bitfinex","BTCUSD",1753413877508,0.34002321,116200.0,116190.0,0.10017]
["bitfinex","BTCUSD",1753413877729,0.34002321,116200.0,116190.0,0.13828]
["bitfinex","BTCUSD",1753413877730,0.68002321,116200.0,116190.0,0.13828]
["bitfinex","BTCUSD",1753413877951,0.77849321,116200.0,116190.0,0.13828]
["bitfinex","BTCUSD",1753413878423,0.78708946,116200.0,116190.0,0.13828]
["bitfinex","BTCUSD",1753413878646,0.58073829,116190.0,116180.0,0.09714]
["bitfinex","BTCUSD",1753413878830,0.66521559,116190.0,116180.0,0.23538]
["bitfinex","BTCUSD",1753413879187,0.18075384,116180.0,116170.0,0.10017]
["bitfinex","BTCUSD",1753413879399,0.24838138,116180.0,116170.0,0.10017]
["bitfinex","BTCUSD",1753413879609,0.24838138,116180.0,116170.0,0.09714]
["bitfinex","BTCUSD",1753413879825,0.18937725,116170.0,116160.0,0.09714]
["bitfinex","BTCUSD",1753413880034,0.18937725,116170.0,116160.0,0.23538]
["bitfinex","BTCUSD",1753413880662,0.55506698,116170.0,116160.0,0.23538]
["bitfinex","BTCUSD",1753413881725,0.52937725,116170.0,116160.0,0.23534]
["bitfinex","BTCUSD",1753413881925,0.61119148,116170.0,116160.0,0.1392]
["bitfinex","BTCUSD",1753413882143,0.64239148,116170.0,116160.0,0.1392]
["bitfinex","BTCUSD",1753413882347,0.63439148,116170.0,116160.0,0.1382]
["bitfinex","BTCUSD",1753413882559,0.18078496,116160.0,116150.0,0.08786]
["bitfinex","BTCUSD",1753413882773,0.18078496,116160.0,116150.0,0.22606]
["bitfinex","BTCUSD",1753413883254,0.2484125,116160.0,116150.0,0.22606]
["bitfinex","BTCUSD",1753413884252,0.6484125,116160.0,116150.0,0.22606]
["bitfinex","BTCUSD",1753413884489,0.6484125,116160.0,116150.0,0.22912]
["bitfinex","BTCUSD",1753413884676,0.67254542,116160.0,116150.0,0.22912]
["bitfinex","BTCUSD",1753413885962,0.67254542,116160.0,116150.0,0.09092]
["bitfinex","BTCUSD",1753413886263,0.67254542,116160.0,116150.0,0.22908]
["bitfinex","BTCUSD",1753413886479,0.67254542,116160.0,116150.0,0.09092]
["bitfinex","BTCUSD",1753413886668,0.67254542,116160.0,116150.0,0.22908]
["bitfinex","BTCUSD",1753413887327,0.6811606,116160.0,116150.0,0.23108]
["bitfinex","BTCUSD",1753413888505,0.59800873,116160.0,116150.0,0.46507113]
["bitfinex","BTCUSD",1753413888717,0.58940014,116160.0,116150.0,0.46507113]
["bitfinex","BTCUSD",1753413888932,0.58940014,116160.0,116150.0,0.32691113]
["bitfinex","BTCUSD",1753413889120,0.58940014,116160.0,116150.0,0.29288]
["bitfinex","BTCUSD",1753413889363,0.58940014,116160.0,116150.0,0.23108]
["bitfinex","BTCUSD",1753413889600,0.67387744,116160.0,116150.0,0.22802]
["bitfinex","BTCUSD",1753413889824,0.74150498,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1753413890282,1.17253498,116160.0,116150.0,0.14012]
["bitfinex","BTCUSD",1753413890496,0.77253498,116160.0,116150.0,0.14012]
["bitfinex","BTCUSD",1753413890717,0.68150498,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1753413890951,0.83623498,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1753413891169,0.83623498,116160.0,116150.0,0.14012]
["bitfinex","BTCUSD",1753413891384,0.77253498,116160.0,116150.0,0.14012]
["bitfinex","BTCUSD",1753413891597,0.83623498,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1753413891811,0.83623498,116160.0,116150.0,0.14012]
["bitfinex","BTCUSD",1753413892157,0.77253498,116160.0,116150.0,0.14012]
["bitfinex","BTCUSD",1753413892380,0.68150498,116160.0,116150.0,0.14012]
["bitfinex","BTCUSD",1753413892810,0.68150498,116160.0,116150.0,0.22798]
["bitfinex","BTCUSD",1753413896177,0.68150498,116160.0,116150.0,0.23104]
["bitfinex","BTCUSD",1753413896614,0.68150498,116160.0,116150.0,0.22794]
["bitfinex","BTCUSD",1753413896826,0.68362498,116160.0,116150.0,0.22794]
["bitfinex","BTCUSD",1753413897033,0.68362498,116160.0,116150.0,0.22991]
["bitfinex","BTCUSD",1753413897791,1.30847975,116160.0,116150.0,0.14008]
["bitfinex","BTCUSD",1753413899185,0.18080053,116150.0,116140.0,0.13824]
["bitfinex","BTCUSD",1753413899404,0.26739783,116150.0,116140.0,0.13838722]
["bitfinex","BTCUSD",1753413899628,0.35842783,116150.0,116140.0,0.13838722]
["bitfinex","BTCUSD",1753413900590,0.26739783,116150.0,116140.0,0.22821722]
["bitfinex","BTCUSD",1753413901018,0.26739783,116150.0,116140.0,0.22921722]
["bitfinex","BTCUSD",1753413901451,0.26839783,116150.0,116140.0,0.22921722]
["bitfinex","BTCUSD",1753413902357,0.001,116150.0,116140.0,0.26467722]
["bitfinex","BTCUSD",1753413902569,0.19901942,116150.0,116140.0,0.29727722]
["bitfinex","BTCUSD",1753413902789,0.19041016,116150.0,116140.0,0.15923722]
["bitfinex","BTCUSD",1753413903005,0.62356016,116150.0,116140.0,0.13934722]
["bitfinex","BTCUSD",1753413903219,0.70803746,116150.0,116140.0,0.13934722]
["bitfinex","BTCUSD",1753413903437,0.70803746,116150.0,116140.0,0.13834722]
["bitfinex","BTCUSD",1753413904075,0.61700746,116150.0,116140.0,0.13834722]
["bitfinex","BTCUSD",1753413904280,0.61700746,116150.0,116140.0,0.22620722]
["bitfinex","BTCUSD",1753413904506,0.70803746,116150.0,116140.0,0.13834722]
["bitfinex","BTCUSD",1753413904767,0.73903746,116150.0,116140.0,0.00034722]
["bitfinex","BTCUSD",1753413904996,1.23856223,116150.0,116140.0,0.00034722]
["bitfinex","BTCUSD",1753413905211,1.37652223,116150.0,116140.0,0.00034722]
["bitfinex","BTCUSD",1753413905643,1.23856223,116150.0,116140.0,0.00134722]
["bitfinex","BTCUSD",1753413905853,1.37652223,116150.0,116140.0,0.00134722]
["bitfinex","BTCUSD",1753413908026,1.72092223,116150.0,116140.0,0.00134722]
["bitfinex","BTCUSD",1753413909366,0.18947497,116110.0,116100.0,0.35446]
["bitfinex","BTCUSD",1753413909541,0.18947497,116110.0,116100.0,0.22795]
["bitfinex","BTCUSD",1753413909542,0.21360789,116110.0,116100.0,0.22795]
["bitfinex","BTCUSD",1753413909787,0.21360789,116110.0,116100.0,0.23101]
["bitfinex","BTCUSD",1753413910028,0.18947497,116110.0,116100.0,0.29231]
["bitfinex","BTCUSD",1753413910640,0.18947497,116110.0,116100.0,0.29279898]
["bitfinex","BTCUSD",1753413911077,0.18947497,116110.0,116100.0,0.15487898]
["bitfinex","BTCUSD",1753413911328,0.18947497,116110.0,116100.0,0.29279898]
["bitfinex","BTCUSD",1753413911753,0.19347497,116110.0,116100.0,0.29279898]
["bitfinex","BTCUSD",1753413911966,0.2300473,116110.0,116100.0,0.29279898]
["bitfinex","BTCUSD",1753413912395,0.2310473,116110.0,116100.0,0.29279898]
["bitfinex","BTCUSD",1753413914216,0.6310473,116110.0,116100.0,0.29279898]
["bitfinex","BTCUSD",1753413914963,0.2310473,116110.0,116100.0,0.29279898]
["bitfinex","BTCUSD",1753413915361,0.5710473,116110.0,116100.0,0.29275898]
["bitfinex","BTCUSD",1753413915566,0.5710473,116110.0,116100.0,0.12457898]
["bitfinex","BTCUSD",1753413915789,0.5710473,116110.0,116100.0,0.26245898]
["bitfinex","BTCUSD",1753413916277,0.57953741,116110.0,116100.0,0.23145898]
["bitfinex","BTCUSD",1753413919348,0.57953741,116110.0,116100.0,0.23893898]
["bitfinex","BTCUSD",1753413919922,0.51659113,116150.0,116130.0,0.1722109]
["bitfinex","BTCUSD",1753413920124,0.00851247,116150.0,116140.0,0.71376342]
["bitfinex","BTCUSD",1753413920443,0.20662801,116150.0,116140.0,0.85160342]
["bitfinex","BTCUSD",1753413920650,0.19801905,116150.0,116140.0,0.09534]
["bitfinex","BTCUSD",1753413920807,0.19468987,116150.0,116140.0,0.23318]
["bitfinex","BTCUSD",1753413921008,0.28578987,116150.0,116140.0,0.13784]
["bitfinex","BTCUSD",1753413921229,0.19468987,116150.0,116140.0,0.13784]
["bitfinex","BTCUSD",1753413921441,0.19483662,116150.0,116140.0,0.23318]
["bitfinex","BTCUSD",1753413921934,0.53483662,116150.0,116140.0,0.23318]
["bitfinex","BTCUSD",1753413922357,0.53683662,116150.0,116140.0,0.23318]
["bitfinex","BTCUSD",1753413922774,0.53483662,116150.0,116140.0,0.23318]
["bitfinex","BTCUSD",1753413922994,0.53483662,116150.0,116140.0,0.23418]
["bitfinex","BTCUSD",1753413923423,0.55387129,116150.0,116140.0,0.23418]
["bitfinex","BTCUSD",1753413923649,0.62593662,116150.0,116140.0,0.23418]
["bitfinex","BTCUSD",1753413923854,0.62593662,116150.0,116140.0,0.13884]
["bitfinex","BTCUSD",1753413924588,1.02593662,116150.0,116140.0,0.13884]
["bitfinex","BTCUSD",1753413924823,1.03460927,116150.0,116140.0,0.13884]
["bitfinex","BTCUSD",1753413925045,0.63460927,116150.0,116140.0,0.13884]
["bitfinex","BTCUSD",1753413925278,0.71908657,116150.0,116140.0,0.13884]
["bitfinex","BTCUSD",1753413925737,0.71908657,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753413925956,0.80356387,116150.0,116140.0,0.13876]
["bitfinex","BTCUSD",1753413926826,0.80356387,116150.0,116140.0,0.13776]
["bitfinex","BTCUSD",1753413927265,0.79489122,116150.0,116140.0,0.13776]
["bitfinex","BTCUSD",1753413927483,0.18955662,116150.0,116140.0,0.2331]
["bitfinex","BTCUSD",1753413927712,0.18955662,116150.0,116140.0,0.2967]
["bitfinex","BTCUSD",1753413928210,0.18955662,116150.0,116140.0,0.2957]
["bitfinex","BTCUSD",1753413928458,0.18955662,116150.0,116140.0,0.46790595]
["bitfinex","BTCUSD",1753413928689,0.00014675,116150.0,116140.0,1.31847973]
["bitfinex","BTCUSD",1753413928924,0.00014675,116150.0,116140.0,2.45908803]
["bitfinex","BTCUSD",1753413929165,0.18932821,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753413929399,0.00860525,116200.0,116190.0,0.70023576]
["bitfinex","BTCUSD",1753413929620,0.0086542,116200.0,116190.0,0.87538812]
["bitfinex","BTCUSD",1753413929858,4.902e-05,116200.0,116190.0,0.93573248]
["bitfinex","BTCUSD",1753413930082,0.1979827,116200.0,116190.0,0.5367028]
["bitfinex","BTCUSD",1753413930307,0.1979827,116200.0,116190.0,0.53670272]
["bitfinex","BTCUSD",1753413930527,0.18937737,116200.0,116190.0,0.21828436]
["bitfinex","BTCUSD",1753413930752,0.18937737,116200.0,116190.0,0.23302]
["bitfinex","BTCUSD",1753413930990,0.18937737,116200.0,116190.0,0.09534]
["bitfinex","BTCUSD",1753413931218,0.18937737,116200.0,116190.0,0.23302]
["bitfinex","BTCUSD",1753413932340,0.19137737,116200.0,116190.0,0.23302]
["bitfinex","BTCUSD",1753413932977,0.19137737,116200.0,116190.0,0.09534]
["bitfinex","BTCUSD",1753413933218,0.26839605,116200.0,116190.0,0.13764]
["bitfinex","BTCUSD",1753413933878,0.26839605,116200.0,116190.0,0.23298]
["bitfinex","BTCUSD",1753413934089,0.26839605,116200.0,116190.0,0.09534]
["bitfinex","BTCUSD",1753413934319,0.66839605,116200.0,116190.0,0.23294]
["bitfinex","BTCUSD",1753413934539,0.18073829,116190.0,116180.0,0.12061201]
["bitfinex","BTCUSD",1753413934825,0.27496829,116190.0,116180.0,0.23294]
["bitfinex","BTCUSD",1753413935051,0.1893771,116170.0,116160.0,0.0633]
["bitfinex","BTCUSD",1753413935270,0.1893771,116170.0,116160.0,0.74113107]
["bitfinex","BTCUSD",1753413935475,0.1807694,116170.0,116160.0,0.73252241]
["bitfinex","BTCUSD",1753413935705,0.1807694,116170.0,116160.0,0.5939946]
["bitfinex","BTCUSD",1753413935917,0.1807694,116170.0,116160.0,0.7315546]
["bitfinex","BTCUSD",1753413936563,0.1867694,116170.0,116160.0,0.7315546]
["bitfinex","BTCUSD",1753413936786,0.1807694,116170.0,116160.0,0.7006546]
["bitfinex","BTCUSD",1753413936999,0.1807694,116170.0,116160.0,0.70926341]
["bitfinex","BTCUSD",1753413937217,0.1827694,116170.0,116160.0,0.71787215]
["bitfinex","BTCUSD",1753413937428,0.1827694,116170.0,116160.0,0.7006546]
["bitfinex","BTCUSD",1753413937651,0.17416148,116170.0,116160.0,0.7006546]
["bitfinex","BTCUSD",1753413938091,0.17416148,116170.0,116160.0,0.6161773]
["bitfinex","BTCUSD",1753413938293,0.17516148,116170.0,116160.0,0.6161773]
["bitfinex","BTCUSD",1753413938720,0.17416148,116170.0,116160.0,0.62478611]
["bitfinex","BTCUSD",1753413938931,0.0106077,116170.0,116160.0,0.54777966]
["bitfinex","BTCUSD",1753413939146,0.01160748,116170.0,116160.0,0.58848795]
["bitfinex","BTCUSD",1753413939358,0.02021503,116170.0,116160.0,0.58848795]
["bitfinex","BTCUSD",1753413939568,0.02021503,116170.0,116160.0,0.66435696]
["bitfinex","BTCUSD",1753413939814,0.02882273,116170.0,116160.0,0.67296533]
["bitfinex","BTCUSD",1753413940460,0.03743065,116170.0,116160.0,0.66435704]
["bitfinex","BTCUSD",1753413940657,0.02882273,116170.0,116160.0,0.58848825]
["bitfinex","BTCUSD",1753413940882,0.02882273,116170.0,116160.0,0.59709669]
["bitfinex","BTCUSD",1753413941134,0.0374305,116170.0,116160.0,0.59709669]
["bitfinex","BTCUSD",1753413941366,0.02882273,116170.0,116160.0,0.59709625]
["bitfinex","BTCUSD",1753413941576,0.02882273,116170.0,116160.0,0.5970958]
["bitfinex","BTCUSD",1753413941791,0.02021503,116170.0,116160.0,0.6815731]
["bitfinex","BTCUSD",1753413942472,0.01160755,116170.0,116160.0,0.6815731]
["bitfinex","BTCUSD",1753413942671,0.01160755,116170.0,116160.0,1.06339057]
["bitfinex","BTCUSD",1753413943127,0.01160755,116170.0,116160.0,0.66435644]
["bitfinex","BTCUSD",1753413943128,0.02782302,116170.0,116160.0,0.66435644]
["bitfinex","BTCUSD",1753413943338,0.02582294,116170.0,116160.0,0.67296481]
["bitfinex","BTCUSD",1753413943728,0.02221517,116170.0,116160.0,0.6815731]
["bitfinex","BTCUSD",1753413944594,0.02321517,116170.0,116160.0,0.6815731]
["bitfinex","BTCUSD",1753413944920,0.03182302,116170.0,116160.0,0.93936481]
["bitfinex","BTCUSD",1753413945122,0.03082302,116170.0,116160.0,0.93075644]
["bitfinex","BTCUSD",1753413945323,0.03182302,116170.0,116160.0,0.93075644]
["bitfinex","BTCUSD",1753413945482,0.03182294,116170.0,116160.0,0.93936473]
["bitfinex","BTCUSD",1753413945702,0.02321517,116170.0,116160.0,0.93936473]
["bitfinex","BTCUSD",1753413946755,0.02321517,116170.0,116160.0,0.93075644]
["bitfinex","BTCUSD",1753413946974,0.02321517,116170.0,116160.0,0.93936481]
["bitfinex","BTCUSD",1753413947193,0.03182294,116170.0,116160.0,0.93936481]
["bitfinex","BTCUSD",1753413947472,0.02321517,116170.0,116160.0,0.9479731]
["bitfinex","BTCUSD",1753413947682,0.02321517,116170.0,116160.0,0.93936481]
["bitfinex","BTCUSD",1753413947917,0.03182294,116170.0,116160.0,0.93936481]
["bitfinex","BTCUSD",1753413948133,0.02321517,116170.0,116160.0,0.93936481]
["bitfinex","BTCUSD",1753413948346,0.02321517,116170.0,116160.0,0.9479731]
["bitfinex","BTCUSD",1753413948347,0.03182287,116170.0,116160.0,0.9479731]
["bitfinex","BTCUSD",1753413948978,0.02321517,116170.0,116160.0,0.9479731]
["bitfinex","BTCUSD",1753413949201,0.006,116170.0,116160.0,1.32979057]
["bitfinex","BTCUSD",1753413949434,0.006,116170.0,116160.0,1.32241057]
["bitfinex","BTCUSD",1753413949689,0.02321502,116170.0,116160.0,1.32241057]
["bitfinex","BTCUSD",1753413949928,0.03182279,116170.0,116160.0,1.30519391]
["bitfinex","BTCUSD",1753413950176,0.20063717,116170.0,116160.0,0.67254511]
["bitfinex","BTCUSD",1753413950452,0.29374717,116170.0,116160.0,0.49176]
["bitfinex","BTCUSD",1753413950681,0.2841394,116170.0,116160.0,0.1374]
["bitfinex","BTCUSD",1753413951136,0.2851394,116170.0,116160.0,0.1374]
["bitfinex","BTCUSD",1753413951370,0.1721763,116160.0,116150.0,0.48406706]
["bitfinex","BTCUSD",1753413951604,0.1721763,116160.0,116150.0,0.70594436]
["bitfinex","BTCUSD",1753413951836,0.0172168,116160.0,116150.0,0.71455376]
["bitfinex","BTCUSD",1753413952070,0.00860829,116160.0,116150.0,0.73177205]
["bitfinex","BTCUSD",1753413952301,0.0258251,116160.0,116150.0,0.73177213]
["bitfinex","BTCUSD",1753413952556,0.03443369,116160.0,116150.0,0.7317722]
["bitfinex","BTCUSD",1753413952749,0.03443369,116160.0,116150.0,0.73182122]
["bitfinex","BTCUSD",1753413952996,0.0298251,116160.0,116150.0,0.74043025]
["bitfinex","BTCUSD",1753413953236,0.0308251,116160.0,116150.0,0.74043033]
["bitfinex","BTCUSD",1753413953462,0.03943369,116160.0,116150.0,0.72321204]
["bitfinex","BTCUSD",1753413953694,0.03943369,116160.0,116150.0,0.73182122]
["bitfinex","BTCUSD",1753413953919,0.0308251,116160.0,116150.0,0.74043033]
["bitfinex","BTCUSD",1753413954145,0.03943369,116160.0,116150.0,0.73182122]
["bitfinex","BTCUSD",1753413954374,0.0308251,116160.0,116150.0,0.73182122]
["bitfinex","BTCUSD",1753413954615,0.03943369,116160.0,116150.0,0.73182122]
["bitfinex","BTCUSD",1753413954841,0.04804243,116160.0,116150.0,0.72321204]
["bitfinex","BTCUSD",1753413955124,0.03943369,116160.0,116150.0,0.72321204]
["bitfinex","BTCUSD",1753413955360,0.03943369,116160.0,116150.0,0.73182122]
["bitfinex","BTCUSD",1753413955585,0.03943414,116160.0,116150.0,0.72321211]
["bitfinex","BTCUSD",1753413956288,0.03943414,116160.0,116150.0,0.73182137]
["bitfinex","BTCUSD",1753413956498,0.03943414,116160.0,116150.0,0.74043055]
["bitfinex","BTCUSD",1753413956710,0.0308254,116160.0,116150.0,0.74903929]
["bitfinex","BTCUSD",1753413956923,0.0308254,116160.0,116150.0,0.74043026]
["bitfinex","BTCUSD",1753413957542,0.03943414,116160.0,116150.0,0.73182115]
["bitfinex","BTCUSD",1753413957759,0.0308254,116160.0,116150.0,0.74043026]
["bitfinex","BTCUSD",1753413957968,0.0308254,116160.0,116150.0,0.73182115]
["bitfinex","BTCUSD",1753413958177,0.03943406,116160.0,116150.0,0.67258026]
["bitfinex","BTCUSD",1753413958389,0.04804287,116160.0,116150.0,0.65536197]
["bitfinex","BTCUSD",1753413958600,0.0394345,116160.0,116150.0,0.65536226]
["bitfinex","BTCUSD",1753413958820,0.02221673,116160.0,116150.0,1.17007532]
["bitfinex","BTCUSD",1753413959035,0.01360829,116160.0,116150.0,1.20117532]
["bitfinex","BTCUSD",1753413959248,0.01360829,116160.0,116150.0,1.11321532]
["bitfinex","BTCUSD",1753413959464,0.005,116160.0,116150.0,1.20117532]
["bitfinex","BTCUSD",1753413959955,0.01360814,116160.0,116150.0,1.20117532]
["bitfinex","BTCUSD",1753413960739,0.03082494,116160.0,116150.0,0.81935785]
["bitfinex","BTCUSD",1753413960954,0.03934342,116160.0,116150.0,0.81935785]
["bitfinex","BTCUSD",1753413961173,0.03934342,116160.0,116150.0,0.73488055]
["bitfinex","BTCUSD",1753413961603,0.04795216,116160.0,116150.0,0.71766211]
["bitfinex","BTCUSD",1753413961838,0.22012846,116160.0,116150.0,0.66924338]
["bitfinex","BTCUSD",1753413962068,0.30128233,116160.0,116150.0,0.29339902]
["bitfinex","BTCUSD",1753413962306,0.30128233,116160.0,116150.0,0.15611902]
["bitfinex","BTCUSD",1753413962534,0.30128233,116160.0,116150.0,0.13728902]
["bitfinex","BTCUSD",1753413962535,0.38818953,116160.0,116150.0,0.13728902]
["bitfinex","BTCUSD",1753413963043,0.81828953,116160.0,116150.0,0.13728902]
["bitfinex","BTCUSD",1753413963275,0.81328953,116160.0,116150.0,0.13728902]
["bitfinex","BTCUSD",1753413963496,0.41328953,116160.0,116150.0,0.14128902]
["bitfinex","BTCUSD",1753413963713,0.41618953,116160.0,116150.0,0.00604902]
["bitfinex","BTCUSD",1753413963946,0.41618953,116160.0,116150.0,0.14328902]
["bitfinex","BTCUSD",1753413979314,0.40767953,116160.0,116150.0,0.14328902]
["bitfinex","BTCUSD",1753413982481,0.40767953,116160.0,116150.0,0.00604902]
["bitfinex","BTCUSD",1753413982482,1.158547,116160.0,116150.0,0.00604902]
["bitfinex","BTCUSD",1753413983166,1.158547,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413983387,1.295587,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413983843,1.295587,116160.0,116150.0,4.902e-05]
["bitfinex","BTCUSD",1753413985052,0.96919683,116160.0,116150.0,0.00104902]
["bitfinex","BTCUSD",1753413985275,1.295587,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413986969,1.158547,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413987181,1.295547,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413989317,1.210947,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413989554,1.295547,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413990943,1.158547,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413991573,1.502917,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413992429,1.16800835,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413992641,1.49439852,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413994927,1.63127852,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413998604,1.30488835,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753413998840,1.63127852,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753414000418,1.6399868,116160.0,116150.0,0.00404902]
["bitfinex","BTCUSD",1753414000628,1.5031068,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753414000840,1.96633697,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753414001044,1.98378599,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753414002146,2.03378599,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753414002991,2.08378599,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753414003403,1.43100565,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753414003620,2.08378599,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753414004494,0.18947497,116110.0,116100.0,0.11359]
["bitfinex","BTCUSD",1753414004708,0.6256473,116110.0,116100.0,0.14737898]
["bitfinex","BTCUSD",1753414005427,0.6288473,116110.0,116100.0,0.14737898]
["bitfinex","BTCUSD",1753414006029,0.6288473,116110.0,116100.0,0.15037898]
["bitfinex","BTCUSD",1753414007108,0.6256473,116110.0,116100.0,0.15037898]
["bitfinex","BTCUSD",1753414008812,0.6256473,116110.0,116100.0,0.47676915]
["bitfinex","BTCUSD",1753414009050,0.58947497,116110.0,116100.0,0.61348915]
["bitfinex","BTCUSD",1753414009269,0.58947497,116110.0,116100.0,0.80298058]
["bitfinex","BTCUSD",1753414009906,0.58947497,116110.0,116100.0,0.81159332]
["bitfinex","BTCUSD",1753414009907,0.41724394,116110.0,116100.0,0.81159332]
["bitfinex","BTCUSD",1753414010123,0.00861148,116120.0,116110.0,0.19808032]
["bitfinex","BTCUSD",1753414010343,0.21615572,116120.0,116110.0,0.50724612]
["bitfinex","BTCUSD",1753414010549,0.21615572,116120.0,116110.0,0.66274856]
["bitfinex","BTCUSD",1753414010757,0.21615572,116120.0,116110.0,0.67136093]
["bitfinex","BTCUSD",1753414011649,0.21615572,116120.0,116110.0,0.67997323]
["bitfinex","BTCUSD",1753414012033,0.21615572,116120.0,116110.0,0.68297323]
["bitfinex","BTCUSD",1753414012236,0.21715572,116120.0,116110.0,0.68697323]
["bitfinex","BTCUSD",1753414012896,0.19907005,116120.0,116110.0,0.695585]
["bitfinex","BTCUSD",1753414013106,0.20768183,116120.0,116110.0,0.695585]
["bitfinex","BTCUSD",1753414013314,0.03544622,116120.0,116110.0,0.695585]
["bitfinex","BTCUSD",1753414013521,0.01822274,116120.0,116110.0,0.7800623]
["bitfinex","BTCUSD",1753414013739,0.001,116120.0,116110.0,0.86453916]
["bitfinex","BTCUSD",1753414013948,0.00961111,116120.0,116110.0,1.47477835]
["bitfinex","BTCUSD",1753414014176,0.001,116120.0,116110.0,1.47477835]
["bitfinex","BTCUSD",1753414014378,0.001,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414014758,0.0179976,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414014992,0.01799753,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414015422,0.02660879,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414016015,0.02660871,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414016428,0.00938642,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414016732,0.01799753,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414017321,0.02416871,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414018025,0.0155576,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414018858,0.02416893,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414019050,0.0155576,116120.0,116110.0,1.14838818]
["bitfinex","BTCUSD",1753414019278,0.0155576,116120.0,116110.0,1.06509818]
["bitfinex","BTCUSD",1753414019488,0.0172214,116130.0,116110.0,1.12255129]
["bitfinex","BTCUSD",1753414019701,0.1721763,116160.0,116140.0,0.01722036]
["bitfinex","BTCUSD",1753414019914,0.1721763,116160.0,116150.0,0.6437907]
["bitfinex","BTCUSD",1753414020142,0.00860881,116160.0,116150.0,0.65239981]
["bitfinex","BTCUSD",1753414020347,0.01721681,116160.0,116150.0,0.82877629]
["bitfinex","BTCUSD",1753414020564,0.00860814,116160.0,116150.0,0.87792451]
["bitfinex","BTCUSD",1753414020775,0.03443346,116160.0,116150.0,0.86070637]
["bitfinex","BTCUSD",1753414020978,0.20860976,116160.0,116150.0,0.92640637]
["bitfinex","BTCUSD",1753414021193,0.20660976,116160.0,116150.0,0.93501548]
["bitfinex","BTCUSD",1753414021413,0.20660976,116160.0,116150.0,0.93701548]
["bitfinex","BTCUSD",1753414021864,0.03443346,116160.0,116150.0,0.91645461]
["bitfinex","BTCUSD",1753414022070,0.0258248,116160.0,116150.0,0.91645461]
["bitfinex","BTCUSD",1753414022488,0.02560722,116170.0,116160.0,0.19800207]
["bitfinex","BTCUSD",1753414022696,0.01699878,116170.0,116160.0,1.088158]
["bitfinex","BTCUSD",1753414023177,0.00860681,116180.0,116170.0,0.26759257]
["bitfinex","BTCUSD",1753414023390,0.00860674,116180.0,116170.0,1.09506197]
["bitfinex","BTCUSD",1753414023598,0.02582065,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414023805,0.03442783,116180.0,116170.0,1.25805946]
["bitfinex","BTCUSD",1753414024240,0.03451219,116180.0,116170.0,1.25805946]
["bitfinex","BTCUSD",1753414024695,0.04711944,116180.0,116170.0,1.25805946]
["bitfinex","BTCUSD",1753414025114,0.02990501,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414025318,0.03851219,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414025530,0.04711952,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414026475,0.03851219,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414026680,0.03851212,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414026895,0.0471193,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414027339,0.03859855,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414027736,0.04720573,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414027968,0.03859855,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414028187,0.03859863,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414028399,0.03099152,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414028613,0.03959855,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414028828,0.0136911,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414029059,0.00508436,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414029280,0.03951204,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414029708,0.03951197,116180.0,116170.0,1.26666701]
["bitfinex","BTCUSD",1753414030271,0.04811915,116180.0,116170.0,0.85579954]
["bitfinex","BTCUSD",1753414030492,0.03951197,116180.0,116170.0,1.18218971]
["bitfinex","BTCUSD",1753414031178,0.03951189,116180.0,116170.0,1.18206971]
["bitfinex","BTCUSD",1753414032288,0.03951197,116180.0,116170.0,1.18206971]
["bitfinex","BTCUSD",1753414032501,0.0222979,116180.0,116170.0,1.18206971]
["bitfinex","BTCUSD",1753414032716,0.0222979,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414033166,0.01369102,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414033610,0.02229783,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414033788,0.02229776,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414034211,0.01369102,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414034640,0.01994599,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414035295,0.01994592,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414035520,0.01133918,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414035745,0.01994599,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414036188,0.01994592,116180.0,116170.0,1.26654701]
["bitfinex","BTCUSD",1753414036408,0.00273252,116180.0,116170.0,1.60654701]
["bitfinex","BTCUSD",1753414036857,0.01133918,116180.0,116170.0,1.60654701]
["bitfinex","BTCUSD",1753414037097,0.01994599,116180.0,116170.0,1.60654701]
["bitfinex","BTCUSD",1753414037392,0.00273252,116180.0,116170.0,1.60654701]
["bitfinex","BTCUSD",1753414037630,0.02573287,116190.0,116180.0,0.23096775]
["bitfinex","BTCUSD",1753414037831,0.03433946,116190.0,116180.0,0.58785807]
["bitfinex","BTCUSD",1753414038060,0.20647131,116190.0,116180.0,0.67074807]
["bitfinex","BTCUSD",1753414038293,0.20647131,116190.0,116180.0,0.47278017]
["bitfinex","BTCUSD",1753414038536,0.20647131,116190.0,116180.0,0.83896046]
["bitfinex","BTCUSD",1753414038733,0.20647131,116190.0,116180.0,0.84756749]
["bitfinex","BTCUSD",1753414039052,0.20747131,116190.0,116180.0,0.86478133]
["bitfinex","BTCUSD",1753414039300,0.02673287,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414039512,0.0353388,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414039745,0.03533872,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414039953,0.04394509,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414040160,0.03533872,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414040620,0.02773243,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414041536,0.03633887,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414042710,0.0363388,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414042950,0.04494524,116190.0,116180.0,0.86478081]
["bitfinex","BTCUSD",1753414043177,0.21707768,116190.0,116180.0,0.792674]
["bitfinex","BTCUSD",1753414043402,0.0277328,116190.0,116180.0,0.80128081]
["bitfinex","BTCUSD",1753414043663,0.002,116190.0,116180.0,0.94925811]
["bitfinex","BTCUSD",1753414044816,0.01921206,116190.0,116180.0,0.74947811]
["bitfinex","BTCUSD",1753414045037,0.0172171,116160.0,116150.0,0.08289]
["bitfinex","BTCUSD",1753414045272,0.18080046,116150.0,116140.0,0.224]
["bitfinex","BTCUSD",1753414045511,0.01721799,116150.0,116140.0,0.96049393]
["bitfinex","BTCUSD",1753414045748,0.27572001,116150.0,116140.0,0.71784183]
["bitfinex","BTCUSD",1753414045976,0.27572001,116150.0,116140.0,0.36028436]
["bitfinex","BTCUSD",1753414046215,0.27572001,116150.0,116140.0,0.22408436]
["bitfinex","BTCUSD",1753414046429,0.27572001,116150.0,116140.0,0.55047453]
["bitfinex","BTCUSD",1753414046646,0.27572001,116150.0,116140.0,0.68667453]
["bitfinex","BTCUSD",1753414047630,0.27672001,116150.0,116140.0,0.68667453]
["bitfinex","BTCUSD",1753414048079,0.27772001,116150.0,116140.0,0.68667453]
["bitfinex","BTCUSD",1753414049235,0.1962679,116150.0,116140.0,0.71189479]
["bitfinex","BTCUSD",1753414049488,0.1962679,116150.0,116140.0,0.79637209]
["bitfinex","BTCUSD",1753414049489,0.2773779,116150.0,116140.0,0.79637209]
["bitfinex","BTCUSD",1753414050661,0.2773779,116150.0,116140.0,0.38550462]
["bitfinex","BTCUSD",1753414050893,0.3405779,116150.0,116140.0,0.22408436]
["bitfinex","BTCUSD",1753414051120,0.3405779,116150.0,116140.0,0.36024436]
["bitfinex","BTCUSD",1753414052258,0.34922919,116150.0,116140.0,0.36024436]
["bitfinex","BTCUSD",1753414052492,0.67561936,116150.0,116140.0,0.22408436]
["bitfinex","BTCUSD",1753414052758,0.84457396,116150.0,116140.0,8.436e-05]
["bitfinex","BTCUSD",1753414053011,0.84457396,116150.0,116140.0,0.13620436]
["bitfinex","BTCUSD",1753414053926,0.84357396,116150.0,116140.0,0.13620436]
["bitfinex","BTCUSD",1753414054134,0.84357396,116150.0,116140.0,0.13720436]
["bitfinex","BTCUSD",1753414054359,0.84257396,116150.0,116140.0,0.13720436]
["bitfinex","BTCUSD",1753414054820,0.84257396,116150.0,116140.0,0.13920436]
["bitfinex","BTCUSD",1753414055497,0.84257396,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414056358,1.18257396,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414057453,1.17392267,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414058598,0.8475325,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414058813,0.84702004,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414059261,0.76591004,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414059477,0.84702004,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414059849,1.17341021,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414063934,0.84702004,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414065426,1.17341021,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414066335,0.76254274,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414067022,0.67708731,116150.0,116140.0,0.00445436]
["bitfinex","BTCUSD",1753414067255,0.67708731,116150.0,116140.0,0.41240453]
["bitfinex","BTCUSD",1753414067256,0.06691706,116150.0,116140.0,0.41240453]
["bitfinex","BTCUSD",1753414067517,0.06691706,116150.0,116140.0,0.54840453]
["bitfinex","BTCUSD",1753414067753,0.07002706,116150.0,116140.0,0.54840453]
["bitfinex","BTCUSD",1753414067975,0.07201706,116150.0,116140.0,0.54840453]
["bitfinex","BTCUSD",1753414068241,0.07002706,116150.0,116140.0,0.54840453]
["bitfinex","BTCUSD",1753414068464,0.07002706,116150.0,116140.0,0.58851482]
["bitfinex","BTCUSD",1753414068465,0.05830773,116150.0,116140.0,0.58851482]
["bitfinex","BTCUSD",1753414068687,0.05830773,116150.0,116140.0,0.61971482]
["bitfinex","BTCUSD",1753414069336,0.02232782,116150.0,116140.0,0.81775076]
["bitfinex","BTCUSD",1753414069849,0.00510983,116150.0,116140.0,0.81861076]
["bitfinex","BTCUSD",1753414070086,0.2563142,116170.0,116160.0,0.2722105]
["bitfinex","BTCUSD",1753414070087,0.00311,116170.0,116160.0,0.2722105]
["bitfinex","BTCUSD",1753414070319,0.01721354,116180.0,116170.0,0.2549774]
["bitfinex","BTCUSD",1753414070541,0.20657448,116180.0,116170.0,0.66429757]
["bitfinex","BTCUSD",1753414070764,0.19796782,116180.0,116170.0,0.67290549]
["bitfinex","BTCUSD",1753414070978,0.18936094,116180.0,116170.0,0.66429764]
["bitfinex","BTCUSD",1753414071202,0.0344279,116180.0,116170.0,0.68151296]
["bitfinex","BTCUSD",1753414071427,0.03442842,116180.0,116170.0,0.68151296]
["bitfinex","BTCUSD",1753414071659,0.03961023,116180.0,116170.0,0.67290534]
["bitfinex","BTCUSD",1753414071876,0.04821756,116180.0,116170.0,0.68151296]
["bitfinex","BTCUSD",1753414072099,0.03100298,116180.0,116170.0,0.69012051]
["bitfinex","BTCUSD",1753414072328,0.03100246,116180.0,116170.0,0.69012051]
["bitfinex","BTCUSD",1753414072552,0.04060964,116180.0,116170.0,0.69012051]
["bitfinex","BTCUSD",1753414073194,0.04260964,116180.0,116170.0,0.74589981]
["bitfinex","BTCUSD",1753414074518,0.05121697,116180.0,116170.0,0.74675981]
["bitfinex","BTCUSD",1753414074956,0.05121697,116180.0,116170.0,0.36459034]
["bitfinex","BTCUSD",1753414075188,0.05121697,116180.0,116170.0,0.74589981]
["bitfinex","BTCUSD",1753414075911,0.20615009,116180.0,116170.0,0.33790747]
["bitfinex","BTCUSD",1753414076141,0.22620799,116180.0,116170.0,0.14716]
["bitfinex","BTCUSD",1753414076366,0.1893774,116170.0,116160.0,0.10716598]
["bitfinex","BTCUSD",1753414076589,0.6755074,116170.0,116160.0,0.16156598]
["bitfinex","BTCUSD",1753414077257,0.6755074,116170.0,116160.0,0.13596]
["bitfinex","BTCUSD",1753414077968,0.5944774,116170.0,116160.0,0.22749881]
["bitfinex","BTCUSD",1753414078191,0.41721547,116170.0,116160.0,0.87137012]
["bitfinex","BTCUSD",1753414078439,0.43443139,116170.0,116160.0,0.87137012]
["bitfinex","BTCUSD",1753414078653,0.43743139,116170.0,116160.0,0.87137012]
["bitfinex","BTCUSD",1753414078869,0.60959287,116170.0,116160.0,0.66475947]
["bitfinex","BTCUSD",1753414079090,0.60098525,116170.0,116160.0,0.69042525]
["bitfinex","BTCUSD",1753414079537,0.5983774,116170.0,116160.0,0.69042525]
["bitfinex","BTCUSD",1753414079978,0.5983774,116170.0,116160.0,0.24455578]
["bitfinex","BTCUSD",1753414082236,0.5983774,116170.0,116160.0,0.16295578]
["bitfinex","BTCUSD",1753414082237,0.73271747,116170.0,116160.0,0.16295578]
["bitfinex","BTCUSD",1753414082473,0.73582747,116170.0,116160.0,0.16158578]
["bitfinex","BTCUSD",1753414082702,0.6845074,116170.0,116160.0,0.16158578]
["bitfinex","BTCUSD",1753414082926,0.6845074,116170.0,116160.0,0.24314578]
["bitfinex","BTCUSD",1753414084059,0.6845074,116170.0,116160.0,0.21748]
["bitfinex","BTCUSD",1753414085185,0.6845074,116170.0,116160.0,0.21508]
["bitfinex","BTCUSD",1753414085657,0.6845074,116170.0,116160.0,0.13352]
["bitfinex","BTCUSD",1753414086335,0.6845074,116170.0,116160.0,0.21508]
["bitfinex","BTCUSD",1753414086573,0.6034774,116170.0,116160.0,0.13352]
["bitfinex","BTCUSD",1753414087022,0.6034774,116170.0,116160.0,0.13489]
["bitfinex","BTCUSD",1753414087252,0.6034774,116170.0,116160.0,0.59861947]
["bitfinex","BTCUSD",1753414087716,0.6845074,116170.0,116160.0,0.21645]
["bitfinex","BTCUSD",1753414088151,0.6034774,116170.0,116160.0,0.21645]
["bitfinex","BTCUSD",1753414088633,0.6034774,116170.0,116160.0,0.24221973]
["bitfinex","BTCUSD",1753414089029,0.6034774,116170.0,116160.0,0.43161343]
["bitfinex","BTCUSD",1753414089271,0.6034774,116170.0,116140.0,0.08164436]
["bitfinex","BTCUSD",1753414089272,0.01621873,116150.0,116140.0,0.08164436]
["bitfinex","BTCUSD",1753414089495,0.11195769,116150.0,116140.0,0.5014476]
["bitfinex","BTCUSD",1753414089720,0.19800214,116160.0,116150.0,0.18079445]
["bitfinex","BTCUSD",1753414089952,0.1925037,116160.0,116150.0,0.26372445]
["bitfinex","BTCUSD",1753414090186,0.18588511,116160.0,116150.0,0.08293]
["bitfinex","BTCUSD",1753414090409,0.18080068,116150.0,116140.0,0.4828579]
["bitfinex","BTCUSD",1753414090627,0.26793068,116150.0,116140.0,0.21752436]
["bitfinex","BTCUSD",1753414091307,0.27654001,116150.0,116140.0,0.4069506]
["bitfinex","BTCUSD",1753414091526,0.27654001,116150.0,116140.0,0.4083206]
["bitfinex","BTCUSD",1753414091735,0.19451001,116150.0,116140.0,0.41693052]
["bitfinex","BTCUSD",1753414091945,0.18590068,116150.0,116140.0,0.4083206]
["bitfinex","BTCUSD",1753414092363,0.18391068,116150.0,116140.0,0.4169306]
["bitfinex","BTCUSD",1753414092575,0.18941001,116150.0,116140.0,0.4169306]
["bitfinex","BTCUSD",1753414092812,0.18941001,116150.0,116140.0,0.79910007]
["bitfinex","BTCUSD",1753414093027,0.18080068,116150.0,116140.0,0.78188]
["bitfinex","BTCUSD",1753414093275,0.18080068,116150.0,116140.0,0.7396227]
["bitfinex","BTCUSD",1753414093276,0.17632113,116150.0,116140.0,0.7396227]
["bitfinex","BTCUSD",1753414093695,0.17319113,116150.0,116140.0,0.74823277]
["bitfinex","BTCUSD",1753414093909,0.19040971,116150.0,116140.0,0.75684277]
["bitfinex","BTCUSD",1753414094140,0.02682761,116150.0,116140.0,0.76545254]
["bitfinex","BTCUSD",1753414095093,0.01821829,116150.0,116140.0,0.79835254]
["bitfinex","BTCUSD",1753414095297,0.01821829,116150.0,116140.0,0.82915254]
["bitfinex","BTCUSD",1753414095740,0.02682769,116150.0,116140.0,0.82915254]
["bitfinex","BTCUSD",1753414096530,0.001,116150.0,116140.0,0.82915254]
["bitfinex","BTCUSD",1753414096736,0.00960896,116150.0,116140.0,0.82915254]
["bitfinex","BTCUSD",1753414096955,0.001,116150.0,116140.0,0.82915254]
["bitfinex","BTCUSD",1753414097394,0.00960896,116150.0,116140.0,0.82915254]
["bitfinex","BTCUSD",1753414097595,0.001,116150.0,116140.0,0.82915254]
["bitfinex","BTCUSD",1753414098016,0.001,116150.0,116140.0,0.91362984]
["bitfinex","BTCUSD",1753414098212,0.001,116150.0,116140.0,1.19833886]
["bitfinex","BTCUSD",1753414099031,0.001,116150.0,116140.0,1.22419586]
["bitfinex","BTCUSD",1753414099291,0.001,116150.0,116140.0,1.22570586]
["bitfinex","BTCUSD",1753414099467,0.001,116150.0,116140.0,1.19984886]
["bitfinex","BTCUSD",1753414100831,0.001,116150.0,116140.0,1.22570486]
["bitfinex","BTCUSD",1753414101036,0.001,116150.0,116140.0,3.34952289]
["bitfinex","BTCUSD",1753414101255,0.001,116150.0,116140.0,2.81340289]
["bitfinex","BTCUSD",1753414101482,0.001,116150.0,116140.0,2.96731679]
["bitfinex","BTCUSD",1753414101695,0.001,116150.0,116140.0,2.80645579]
["bitfinex","BTCUSD",1753414101903,0.001,116150.0,116140.0,2.43290479]
["bitfinex","BTCUSD",1753414102121,0.01721503,116170.0,116160.0,0.21545086]
["bitfinex","BTCUSD",1753414102335,0.04303827,116170.0,116160.0,0.82794019]
["bitfinex","BTCUSD",1753414102561,0.03443035,116170.0,116160.0,0.91101019]
["bitfinex","BTCUSD",1753414103043,0.0480704,116170.0,116160.0,0.91101019]
["bitfinex","BTCUSD",1753414103293,0.03946255,116170.0,116160.0,0.91101019]
["bitfinex","BTCUSD",1753414103902,0.03085485,116170.0,116160.0,0.91101019]
["bitfinex","BTCUSD",1753414104146,0.03085485,116170.0,116160.0,0.936419]
["bitfinex","BTCUSD",1753414104378,0.03585485,116170.0,116160.0,0.936419]
["bitfinex","BTCUSD",1753414104862,0.0444627,116170.0,116160.0,0.936419]
["bitfinex","BTCUSD",1753414105509,0.04446262,116170.0,116160.0,0.936419]
["bitfinex","BTCUSD",1753414106174,0.03585485,116170.0,116160.0,0.936419]
["bitfinex","BTCUSD",1753414106361,0.03885485,116170.0,116160.0,0.936419]
["bitfinex","BTCUSD",1753414107538,0.04746262,116170.0,116160.0,0.936419]
["bitfinex","BTCUSD",1753414107673,0.03382265,116170.0,116160.0,1.202819]
["bitfinex","BTCUSD",1753414108105,0.04243035,116170.0,116160.0,1.202819]
["bitfinex","BTCUSD",1753414108777,0.03382265,116170.0,116160.0,1.202819]
["bitfinex","BTCUSD",1753414108961,0.0424305,116170.0,116160.0,1.202819]
["bitfinex","BTCUSD",1753414109439,0.05103842,116170.0,116160.0,1.171019]
["bitfinex","BTCUSD",1753414109670,0.05103842,116170.0,116160.0,1.138319]
["bitfinex","BTCUSD",1753414109671,0.0424305,116170.0,116160.0,1.138319]
["bitfinex","BTCUSD",1753414109913,0.0424305,116170.0,116160.0,1.168319]
["bitfinex","BTCUSD",1753414109914,0.03382265,116170.0,116160.0,1.168319]
["bitfinex","BTCUSD",1753414110133,0.03382265,116170.0,116160.0,1.201619]
["bitfinex","BTCUSD",1753414110588,0.02521503,116170.0,116160.0,1.201619]
["bitfinex","BTCUSD",1753414110851,0.008,116170.0,116160.0,1.52878103]
["bitfinex","BTCUSD",1753414111301,0.01660755,116170.0,116160.0,1.202479]
["bitfinex","BTCUSD",1753414111522,0.01660755,116170.0,116160.0,1.201619]
["bitfinex","BTCUSD",1753414112212,0.01660748,116170.0,116160.0,1.201619]
["bitfinex","BTCUSD",1753414113161,0.04243072,116170.0,116160.0,1.138319]
["bitfinex","BTCUSD",1753414113403,0.05416872,116170.0,116160.0,1.138319]
["bitfinex","BTCUSD",1753414113622,0.0369528,116170.0,116160.0,1.138319]
["bitfinex","BTCUSD",1753414113852,0.0338228,116170.0,116160.0,1.138319]
["bitfinex","BTCUSD",1753414114068,0.04243072,116170.0,116160.0,1.138319]
["bitfinex","BTCUSD",1753414114373,0.22320027,116170.0,116160.0,0.99387071]
["bitfinex","BTCUSD",1753414114580,0.28575747,116170.0,116160.0,0.42756881]
["bitfinex","BTCUSD",1753414114795,0.72263944,116170.0,116160.0,0.42756881]
["bitfinex","BTCUSD",1753414115023,0.39633741,116170.0,116160.0,0.42756881]
["bitfinex","BTCUSD",1753414115248,0.25160987,116150.0,116140.0,0.26648436]
["bitfinex","BTCUSD",1753414115466,0.25355987,116150.0,116140.0,0.40224436]
["bitfinex","BTCUSD",1753414115701,0.33998987,116150.0,116140.0,0.59167067]
["bitfinex","BTCUSD",1753414115937,0.33998987,116150.0,116140.0,0.91797277]
["bitfinex","BTCUSD",1753414116207,0.33998987,116150.0,116140.0,0.90936263]
["bitfinex","BTCUSD",1753414116425,0.33138061,116150.0,116140.0,0.41085465]
["bitfinex","BTCUSD",1753414116642,0.26918061,116150.0,116140.0,0.59167074]
["bitfinex","BTCUSD",1753414116855,0.26918061,116150.0,116140.0,0.60028081]
["bitfinex","BTCUSD",1753414117076,0.26918061,116150.0,116140.0,0.91797277]
["bitfinex","BTCUSD",1753414117502,0.26918061,116150.0,116140.0,0.92658284]
["bitfinex","BTCUSD",1753414117712,0.26918061,116150.0,116140.0,0.91797277]
["bitfinex","BTCUSD",1753414118789,0.66918061,116150.0,116140.0,0.92658284]
["bitfinex","BTCUSD",1753414119010,0.66918061,116150.0,116140.0,0.41085465]
["bitfinex","BTCUSD",1753414119234,0.66918061,116150.0,116140.0,0.13584436]
["bitfinex","BTCUSD",1753414119235,0.73445791,116150.0,116140.0,0.13584436]
["bitfinex","BTCUSD",1753414119478,0.81775791,116150.0,116140.0,0.13584436]
["bitfinex","BTCUSD",1753414119691,0.73328061,116150.0,116140.0,0.13584436]
["bitfinex","BTCUSD",1753414120136,1.05958264,116150.0,116140.0,0.13584436]
["bitfinex","BTCUSD",1753414120370,1.05958264,116150.0,116140.0,8.436e-05]
["bitfinex","BTCUSD",1753414120585,0.65958264,116150.0,116140.0,0.13584436]
["bitfinex","BTCUSD",1753414120817,0.82723711,116150.0,116140.0,8.436e-05]
["bitfinex","BTCUSD",1753414121454,0.96299711,116150.0,116140.0,8.436e-05]
["bitfinex","BTCUSD",1753414122058,0.63669508,116150.0,116140.0,0.00408436]
["bitfinex","BTCUSD",1753414122515,0.63669508,116150.0,116140.0,0.00508436]
["bitfinex","BTCUSD",1753414122730,0.63669508,116150.0,116140.0,0.00108436]
["bitfinex","BTCUSD",1753414122947,0.50093508,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414123401,0.82723711,116150.0,116140.0,0.00308436]
["bitfinex","BTCUSD",1753414123862,0.50093508,116150.0,116140.0,0.00208436]
["bitfinex","BTCUSD",1753414124092,0.82723711,116150.0,116140.0,0.00208436]
["bitfinex","BTCUSD",1753414124323,0.82723711,116150.0,116140.0,0.00508436]
["bitfinex","BTCUSD",1753414124991,0.50093508,116150.0,116140.0,0.00508436]
["bitfinex","BTCUSD",1753414125467,0.50093508,116150.0,116100.0,0.21469696]
["bitfinex","BTCUSD",1753414125468,0.18086282,116110.0,116100.0,0.0002]
["bitfinex","BTCUSD",1753414125705,0.21556282,116110.0,116100.0,0.0002]
["bitfinex","BTCUSD",1753414125938,0.30049282,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414126188,0.26779282,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414126853,0.26784176,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414128279,0.29894176,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414128446,0.38341906,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414130326,0.41351906,116110.0,116100.0,0.0002]
["bitfinex","BTCUSD",1753414130529,0.41351906,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414132444,0.41665511,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414132646,0.33217781,116110.0,116100.0,0.13596]
["bitfinex","BTCUSD",1753414132851,0.33217781,116110.0,116100.0,0.13592]
["bitfinex","BTCUSD",1753414134240,0.73217781,116110.0,116100.0,0.0002]
["bitfinex","BTCUSD",1753414134452,0.73217781,116110.0,116100.0,0.14096]
["bitfinex","BTCUSD",1753414134453,0.73317781,116110.0,116100.0,0.14096]
["bitfinex","BTCUSD",1753414135672,0.73317781,116110.0,116100.0,0.14496]
["bitfinex","BTCUSD",1753414135874,0.81765511,116110.0,116100.0,0.14496]
["bitfinex","BTCUSD",1753414139100,0.41765511,116110.0,116100.0,0.14496]
["bitfinex","BTCUSD",1753414142503,0.19015781,116110.0,116100.0,0.41507158]
["bitfinex","BTCUSD",1753414142690,0.28059033,116110.0,116100.0,0.55188203]
["bitfinex","BTCUSD",1753414142935,0.28059033,116110.0,116100.0,0.22421]
["bitfinex","BTCUSD",1753414143176,0.28059033,116110.0,116100.0,0.14496]
["bitfinex","BTCUSD",1753414143993,0.28059033,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1753414144209,0.36506763,116110.0,116100.0,0.14488]
["bitfinex","BTCUSD",1753414150964,0.36506763,116110.0,116100.0,0.47118203]
["bitfinex","BTCUSD",1753414151171,0.36506763,116110.0,116100.0,0.55376203]
["bitfinex","BTCUSD",1753414151607,0.28059033,116110.0,116100.0,0.55376203]
["bitfinex","BTCUSD",1753414152031,0.28059033,116110.0,116100.0,0.14488]
["bitfinex","BTCUSD",1753414153379,0.28059033,116110.0,116100.0,0.14408]
["bitfinex","BTCUSD",1753414155738,0.31119033,116110.0,116100.0,0.0084]
["bitfinex","BTCUSD",1753414155998,0.75356966,116110.0,116100.0,0.14404]
["bitfinex","BTCUSD",1753414156426,0.83804696,116110.0,116100.0,0.14404]
["bitfinex","BTCUSD",1753414157336,0.97364696,116110.0,116100.0,0.0084]
["bitfinex","BTCUSD",1753414158056,0.64734493,116110.0,116100.0,0.0084]
["bitfinex","BTCUSD",1753414159441,0.64235493,116110.0,116100.0,0.0084]
["bitfinex","BTCUSD",1753414159951,0.27560033,116110.0,116100.0,0.33470203]
["bitfinex","BTCUSD",1753414160140,0.19877033,116110.0,116100.0,0.60814346]
["bitfinex","BTCUSD",1753414160419,0.19366033,116110.0,116100.0,0.66944346]
["bitfinex","BTCUSD",1753414160657,0.00418499,116110.0,116100.0,0.68666916]
["bitfinex","BTCUSD",1753414160929,0.00104894,116110.0,116100.0,1.05585548]
["bitfinex","BTCUSD",1753414161860,0.00966079,116110.0,116100.0,1.05585548]
["bitfinex","BTCUSD",1753414162073,0.01827271,116110.0,116100.0,1.05585548]
["bitfinex","BTCUSD",1753414162295,0.03549723,116110.0,116100.0,1.05585548]
["bitfinex","BTCUSD",1753414162542,0.00104894,116110.0,116100.0,1.05585548]
["bitfinex","BTCUSD",1753414163672,0.02022965,116120.0,116110.0,0.25938711]
["bitfinex","BTCUSD",1753414163939,0.00300706,116120.0,116110.0,0.72261914]
["bitfinex","BTCUSD",1753414164176,0.00300706,116120.0,116110.0,0.80519914]
["bitfinex","BTCUSD",1753414164389,0.01722184,116130.0,116120.0,0.22025872]
["bitfinex","BTCUSD",1753414164616,0.18944262,116130.0,116120.0,0.44105203]
["bitfinex","BTCUSD",1753414164854,0.18944262,116130.0,116120.0,0.41886373]
["bitfinex","BTCUSD",1753414165141,0.19450262,116130.0,116120.0,0.0925617]
["bitfinex","BTCUSD",1753414165367,0.19450262,116130.0,116120.0,0.26479731]
["bitfinex","BTCUSD",1753414165573,0.19450262,116130.0,116120.0,0.27340886]
["bitfinex","BTCUSD",1753414165804,0.19764108,116130.0,116120.0,0.33800886]
["bitfinex","BTCUSD",1753414166014,0.19764108,116130.0,116120.0,0.34662034]
["bitfinex","BTCUSD",1753414166264,0.19258108,116130.0,116120.0,0.6815337]
["bitfinex","BTCUSD",1753414166704,0.0203603,116130.0,116120.0,0.69014496]
["bitfinex","BTCUSD",1753414166918,0.00313846,116130.0,116120.0,0.69014496]
["bitfinex","BTCUSD",1753414167368,0.01721962,116140.0,116130.0,0.261153]
["bitfinex","BTCUSD",1753414167589,0.02582976,116140.0,116130.0,0.72438503]
["bitfinex","BTCUSD",1753414167810,0.20664593,116140.0,116130.0,0.79835451]
["bitfinex","BTCUSD",1753414168031,0.2010766,116140.0,116130.0,0.40034174]
["bitfinex","BTCUSD",1753414168286,0.2030966,116140.0,116130.0,0.40895263]
["bitfinex","BTCUSD",1753414168527,0.2030966,116140.0,116130.0,0.41756344]
["bitfinex","BTCUSD",1753414168765,0.2030966,116140.0,116130.0,0.44356035]
["bitfinex","BTCUSD",1753414168992,0.19448646,116140.0,116130.0,0.24550691]
["bitfinex","BTCUSD",1753414169240,0.19448646,116140.0,116130.0,0.24750691]
["bitfinex","BTCUSD",1753414170200,0.19765463,116140.0,116130.0,0.24950691]
["bitfinex","BTCUSD",1753414171570,0.19765463,116140.0,116130.0,0.45182769]
["bitfinex","BTCUSD",1753414171785,0.19563463,116140.0,116130.0,0.79535156]
["bitfinex","BTCUSD",1753414172012,0.19563463,116140.0,116130.0,0.79535171]
["bitfinex","BTCUSD",1753414172246,0.0117778,116140.0,116130.0,0.84413297]
["bitfinex","BTCUSD",1753414172496,0.00316817,116140.0,116130.0,1.26861027]
["bitfinex","BTCUSD",1753414172710,0.01177787,116140.0,116130.0,1.26861027]
["bitfinex","BTCUSD",1753414172936,0.01721955,116140.0,116130.0,1.26861027]
["bitfinex","BTCUSD",1753414173159,0.02582955,116140.0,116130.0,1.26775027]
["bitfinex","BTCUSD",1753414174310,0.02025903,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753414174527,0.02025874,116150.0,116140.0,0.55760797]
["bitfinex","BTCUSD",1753414174721,0.00316909,116150.0,116140.0,0.75696527]
["bitfinex","BTCUSD",1753414175205,0.02582577,116160.0,116150.0,0.18940987]
["bitfinex","BTCUSD",1753414175472,0.1914137,116160.0,116150.0,0.31632061]
["bitfinex","BTCUSD",1753414175697,0.18584511,116160.0,116150.0,0.13552]
["bitfinex","BTCUSD",1753414175929,0.26267511,116160.0,116150.0,0.13552]
["bitfinex","BTCUSD",1753414176160,0.17219113,116150.0,116140.0,0.31898595]
["bitfinex","BTCUSD",1753414176391,0.02784821,116150.0,116140.0,0.41613609]
["bitfinex","BTCUSD",1753414176628,0.21168889,116150.0,116140.0,0.41750609]
["bitfinex","BTCUSD",1753414176896,0.18586068,116150.0,116140.0,0.08395]
["bitfinex","BTCUSD",1753414177133,0.25408113,116150.0,116140.0,0.13552]
["bitfinex","BTCUSD",1753414177376,0.18942616,116140.0,116130.0,1.02752142]
["bitfinex","BTCUSD",1753414177612,0.19448638,116140.0,116130.0,0.24424366]
["bitfinex","BTCUSD",1753414177833,0.27131638,116140.0,116130.0,0.16166366]
["bitfinex","BTCUSD",1753414179281,0.19448638,116140.0,116130.0,0.16166366]
["bitfinex","BTCUSD",1753414179524,0.36133411,116140.0,116130.0,0.16162366]
["bitfinex","BTCUSD",1753414179764,0.33851638,116140.0,116130.0,0.16162366]
["bitfinex","BTCUSD",1753414179979,0.30691638,116140.0,116130.0,0.16162366]
["bitfinex","BTCUSD",1753414180200,0.30691638,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414180201,0.30771638,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414180415,0.33851638,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414180620,0.42221733,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414181063,0.42821733,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414181498,0.34451638,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414181706,0.34651638,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414182478,0.34251638,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414182687,0.33251638,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414183102,0.34112652,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414183854,0.42508849,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414184080,0.42823169,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414184505,0.34426972,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414186920,0.34426972,116140.0,116130.0,0.00014675]
["bitfinex","BTCUSD",1753414187151,0.34426972,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414187365,0.34112652,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414188165,0.66742855,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414188374,0.75139052,116140.0,116130.0,0.13562675]
["bitfinex","BTCUSD",1753414188771,0.19926652,116140.0,116130.0,0.71475956]
["bitfinex","BTCUSD",1753414189051,0.20142652,116140.0,116130.0,0.21486675]
["bitfinex","BTCUSD",1753414189249,0.20142652,116140.0,116130.0,0.13862675]
["bitfinex","BTCUSD",1753414189556,0.27794652,116140.0,116130.0,0.13862675]
["bitfinex","BTCUSD",1753414189759,0.27594652,116140.0,116130.0,0.13862675]
["bitfinex","BTCUSD",1753414189971,0.32486029,116140.0,116130.0,0.14362675]
["bitfinex","BTCUSD",1753414191507,0.27694652,116140.0,116130.0,0.14362675]
["bitfinex","BTCUSD",1753414191751,0.27694652,116140.0,116130.0,0.31584753]
["bitfinex","BTCUSD",1753414192389,0.26833638,116140.0,116130.0,0.31584753]
["bitfinex","BTCUSD",1753414192638,0.26833638,116140.0,116130.0,0.14362675]
["bitfinex","BTCUSD",1753414193512,0.26833638,116140.0,116130.0,0.14358675]
["bitfinex","BTCUSD",1753414193943,0.27251543,116140.0,116130.0,0.14358675]
["bitfinex","BTCUSD",1753414194403,0.67251543,116140.0,116130.0,0.14358675]
["bitfinex","BTCUSD",1753414197528,0.71826016,116140.0,116130.0,0.14358675]
["bitfinex","BTCUSD",1753414197766,0.67251543,116140.0,116130.0,0.14358675]
["bitfinex","BTCUSD",1753414197984,0.73461543,116140.0,116130.0,0.14358675]
["bitfinex","BTCUSD",1753414200408,0.73461543,116140.0,116130.0,0.00814675]
["bitfinex","BTCUSD",1753414200620,1.14539476,116140.0,116130.0,0.14358675]
["bitfinex","BTCUSD",1753414200835,0.82987206,116140.0,116130.0,0.14354675]
["bitfinex","BTCUSD",1753414202352,1.30527206,116140.0,116130.0,0.00814675]
["bitfinex","BTCUSD",1753414203203,1.30527206,116140.0,116130.0,0.00314675]
["bitfinex","BTCUSD",1753414203428,1.30427206,116140.0,116130.0,0.00314675]
["bitfinex","BTCUSD",1753414204567,0.18949128,116100.0,116080.0,0.56836316]
["bitfinex","BTCUSD",1753414204795,0.02584052,116090.0,116080.0,0.65200808]
["bitfinex","BTCUSD",1753414205023,0.04306882,116090.0,116080.0,0.77154956]
["bitfinex","BTCUSD",1753414205257,0.04306882,116090.0,116080.0,0.81056386]
["bitfinex","BTCUSD",1753414205482,0.03445526,116090.0,116080.0,0.80194956]
["bitfinex","BTCUSD",1753414205712,0.18412412,116090.0,116080.0,0.60381203]
["bitfinex","BTCUSD",1753414205986,0.1895079,116090.0,116080.0,0.60430101]
["bitfinex","BTCUSD",1753414206445,0.1925079,116090.0,116080.0,0.60430101]
["bitfinex","BTCUSD",1753414206666,0.1925079,116090.0,116080.0,0.28099898]
["bitfinex","BTCUSD",1753414206887,0.1925079,116090.0,116080.0,0.60730101]
["bitfinex","BTCUSD",1753414207116,0.1925079,116090.0,116080.0,0.27799898]
["bitfinex","BTCUSD",1753414207323,0.1925079,116090.0,116080.0,0.46990101]
["bitfinex","BTCUSD",1753414207541,0.1927379,116090.0,116080.0,0.46990101]
["bitfinex","BTCUSD",1753414207817,0.35775165,116090.0,116080.0,0.00148898]
["bitfinex","BTCUSD",1753414208033,0.68405368,116090.0,116080.0,0.00148898]
["bitfinex","BTCUSD",1753414208266,1.24593098,116090.0,116080.0,0.00148898]
["bitfinex","BTCUSD",1753414208721,1.57023301,116090.0,116080.0,0.00148898]
["bitfinex","BTCUSD",1753414208949,0.59314026,116070.0,116060.0,0.0002]
["bitfinex","BTCUSD",1753414209168,1.21802434,116070.0,116060.0,0.00024894]
["bitfinex","BTCUSD",1753414209653,1.30377434,116070.0,116060.0,0.00024894]
["bitfinex","BTCUSD",1753414211044,1.16837434,116070.0,116060.0,0.00024894]
["bitfinex","BTCUSD",1753414212056,1.16837434,116070.0,116060.0,0.00324894]
["bitfinex","BTCUSD",1753414212538,0.84207231,116070.0,116060.0,0.00324894]
["bitfinex","BTCUSD",1753414212769,1.16837434,116070.0,116060.0,0.00324894]
["bitfinex","BTCUSD",1753414214832,1.16837434,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753414215078,0.97751231,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753414215322,1.30381434,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753414216015,1.32177734,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753414216525,0.24515632,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753414216761,0.87588865,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753414216998,0.95307865,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753414217246,1.23717598,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1753414217493,1.74558328,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1753414217729,1.76959189,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1753414217968,1.85406919,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1753414218661,1.52776716,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1753414219129,1.55015684,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1753414219377,1.87645887,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1753414219814,1.87745887,116040.0,116030.0,0.0012]
["bitfinex","BTCUSD",1753414220030,1.99050919,116040.0,116030.0,0.0012]
["bitfinex","BTCUSD",1753414220696,1.69010216,116040.0,116030.0,0.0012]
["bitfinex","BTCUSD",1753414220964,0.18098752,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1753414221243,1.29921415,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1753414221472,0.97291212,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1753414221690,1.29921415,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1753414221930,1.32249856,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1753414222158,1.32349856,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1753414222385,1.01968422,116030.0,116020.0,0.00034728]
["bitfinex","BTCUSD",1753414222625,1.34598625,116030.0,116020.0,0.00034728]
["bitfinex","BTCUSD",1753414222848,1.32249856,116030.0,116020.0,0.00034728]
["bitfinex","BTCUSD",1753414223078,1.30021415,116030.0,116020.0,0.00034728]
["bitfinex","BTCUSD",1753414223322,1.34598625,116030.0,116020.0,0.00034728]
["bitfinex","BTCUSD",1753414223595,1.32449856,116030.0,116020.0,0.00134728]
["bitfinex","BTCUSD",1753414223813,1.32377856,116030.0,116020.0,0.00134728]
["bitfinex","BTCUSD",1753414224037,1.02000422,116030.0,116020.0,0.00134728]
["bitfinex","BTCUSD",1753414224477,1.34630625,116030.0,116020.0,0.00134728]
["bitfinex","BTCUSD",1753414224696,1.30053415,116030.0,116020.0,0.00134728]
["bitfinex","BTCUSD",1753414225578,1.32518464,116030.0,116020.0,0.00134728]
["bitfinex","BTCUSD",1753414225799,1.30053415,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1753414226019,1.31798317,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1753414226272,1.41648743,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1753414226494,1.75648743,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1753414227398,0.25193829,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1753414227624,0.92315391,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1753414227847,1.3697144,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1753414228509,1.34586063,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1753414228728,1.32121014,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1753414228955,1.32466414,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1753414230097,1.32566414,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1753414231220,0.99936211,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1753414231462,1.32566414,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1753414232344,0.57452865,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1753414232571,1.21630656,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1753414232795,1.63821656,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1753414233018,1.65541956,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1753414233237,1.32911753,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1753414233682,0.85300753,115990.0,115980.0,0.00157635]
["bitfinex","BTCUSD",1753414233920,0.76651023,115990.0,115980.0,0.07774635]
["bitfinex","BTCUSD",1753414234155,0.76853023,115990.0,115980.0,0.00157635]
["bitfinex","BTCUSD",1753414234372,1.27207323,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753414234599,1.69655053,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753414235070,1.72245453,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753414235979,1.76455404,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753414236203,1.78840781,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753414236908,1.73990355,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753414237355,1.36794154,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753414237588,2.01979614,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753414237825,2.01979614,115980.0,115930.0,0.20817908]
["bitfinex","BTCUSD",1753414237826,0.348625,115940.0,115930.0,0.20817908]
["bitfinex","BTCUSD",1753414238079,1.53534131,115940.0,115930.0,0.20817908]
["bitfinex","BTCUSD",1753414238333,1.61253131,115940.0,115930.0,0.20817908]
["bitfinex","BTCUSD",1753414238561,1.63844931,115940.0,115930.0,0.20817908]
["bitfinex","BTCUSD",1753414238809,1.33925061,115940.0,115930.0,0.20817908]
["bitfinex","BTCUSD",1753414239065,0.0258808,115910.0,115890.0,0.52538721]
["bitfinex","BTCUSD",1753414239298,0.0258808,115910.0,115860.0,1.2340877]
["bitfinex","BTCUSD",1753414239299,0.51259233,115880.0,115860.0,1.09426723]
["bitfinex","BTCUSD",1753414239530,1.69688401,115870.0,115860.0,0.13500633]
["bitfinex","BTCUSD",1753414239779,0.415,115750.0,115740.0,0.17276035]
["bitfinex","BTCUSD",1753414240006,0.075,115730.0,115720.0,0.19011305]
["bitfinex","BTCUSD",1753414240246,0.6051154,115720.0,115690.0,0.19016298]
["bitfinex","BTCUSD",1753414240488,0.34472,115730.0,115710.0,0.0259262]
["bitfinex","BTCUSD",1753414240727,0.06095656,115720.0,115710.0,0.1728378]
["bitfinex","BTCUSD",1753414240961,0.11095656,115720.0,115710.0,0.19012216]
["bitfinex","BTCUSD",1753414241195,0.05,115720.0,115710.0,0.19740592]
["bitfinex","BTCUSD",1753414241420,0.05,115720.0,115710.0,0.1578378]
["bitfinex","BTCUSD",1753414241421,0.14081601,115720.0,115710.0,0.1578378]
["bitfinex","BTCUSD",1753414241702,0.07985945,115720.0,115710.0,0.18376378]
["bitfinex","BTCUSD",1753414241928,0.39472,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753414242150,0.06744902,115710.0,115700.0,0.21609647]
["bitfinex","BTCUSD",1753414242399,0.06744902,115720.0,115710.0,0.19877188]
["bitfinex","BTCUSD",1753414242400,0.05270048,115720.0,115710.0,0.19877188]
["bitfinex","BTCUSD",1753414242694,0.002,115730.0,115720.0,0.3487547]
["bitfinex","BTCUSD",1753414242948,0.00269978,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753414243190,0.06365587,115770.0,115740.0,0.2059011]
["bitfinex","BTCUSD",1753414243437,0.12559467,115770.0,115740.0,0.324481]
["bitfinex","BTCUSD",1753414243714,0.00014641,115750.0,115740.0,0.5438011]
["bitfinex","BTCUSD",1753414243928,0.00014641,115750.0,115740.0,0.74638036]
["bitfinex","BTCUSD",1753414244175,0.00014641,115750.0,115740.0,1.85292726]
["bitfinex","BTCUSD",1753414244410,0.00014641,115750.0,115740.0,0.0813798]
["bitfinex","BTCUSD",1753414244654,0.00014641,115750.0,115740.0,0.82590033]
["bitfinex","BTCUSD",1753414244895,0.00014641,115750.0,115740.0,0.92756726]
["bitfinex","BTCUSD",1753414245137,0.00014641,115750.0,115740.0,1.05984335]
["bitfinex","BTCUSD",1753414245375,0.00014641,115750.0,115740.0,0.87718665]
["bitfinex","BTCUSD",1753414245624,0.00014641,115750.0,115740.0,0.1374773]
["bitfinex","BTCUSD",1753414245861,0.00014641,115750.0,115740.0,0.57802729]
["bitfinex","BTCUSD",1753414246105,0.00014641,115750.0,115740.0,1.37302629]
["bitfinex","BTCUSD",1753414246365,0.00514641,115750.0,115740.0,0.85532738]
["bitfinex","BTCUSD",1753414246613,0.00514641,115750.0,115740.0,0.0854773]
["bitfinex","BTCUSD",1753414246885,0.19521007,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414247116,0.51144136,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414247340,0.74135866,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414247568,0.80231522,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414247801,1.43464154,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753414248082,1.42664827,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753414248343,1.42664827,115750.0,115720.0,0.0044]
["bitfinex","BTCUSD",1753414248344,0.24241294,115730.0,115700.0,0.0172857]
["bitfinex","BTCUSD",1753414248589,0.172842,115720.0,115700.0,0.35089248]
["bitfinex","BTCUSD",1753414249080,0.31660689,115710.0,115700.0,0.69089389]
["bitfinex","BTCUSD",1753414249339,0.17281278,115740.0,115710.0,0.19877187]
["bitfinex","BTCUSD",1753414249563,0.3163988,115720.0,115710.0,0.2573232]
["bitfinex","BTCUSD",1753414249804,0.3163988,115720.0,115710.0,0.63189132]
["bitfinex","BTCUSD",1753414250025,0.3173988,115720.0,115710.0,0.63189132]
["bitfinex","BTCUSD",1753414250255,0.43023982,115720.0,115710.0,0.63189132]
["bitfinex","BTCUSD",1753414250475,0.61069689,115730.0,115710.0,0.63191749]
["bitfinex","BTCUSD",1753414250710,0.00014635,115720.0,115710.0,0.64920185]
["bitfinex","BTCUSD",1753414250941,0.00014635,115720.0,115710.0,0.65784392]
["bitfinex","BTCUSD",1753414251177,0.00014635,115720.0,115710.0,0.66648576]
["bitfinex","BTCUSD",1753414251415,0.00014635,115720.0,115710.0,0.66648524]
["bitfinex","BTCUSD",1753414251648,0.00014635,115720.0,115710.0,0.64055956]
["bitfinex","BTCUSD",1753414251944,0.00014635,115720.0,115710.0,0.65884332]
["bitfinex","BTCUSD",1753414252181,0.00014635,115720.0,115710.0,0.65784332]
["bitfinex","BTCUSD",1753414252640,0.23373067,115760.0,115710.0,0.67709234]
["bitfinex","BTCUSD",1753414252878,0.42923982,115760.0,115740.0,0.53007912]
["bitfinex","BTCUSD",1753414253098,0.32695644,115770.0,115740.0,0.53007912]
["bitfinex","BTCUSD",1753414253099,0.42923982,115770.0,115740.0,0.65823984]
["bitfinex","BTCUSD",1753414253548,0.42923982,115760.0,115740.0,0.65823984]
["bitfinex","BTCUSD",1753414253775,0.42923982,115770.0,115740.0,0.65823984]
["bitfinex","BTCUSD",1753414254016,0.64230736,115780.0,115740.0,0.65823984]
["bitfinex","BTCUSD",1753414254255,0.06762754,115780.0,115740.0,0.80903984]
["bitfinex","BTCUSD",1753414254517,0.42923982,115760.0,115740.0,0.51279984]
["bitfinex","BTCUSD",1753414254746,0.42923982,115770.0,115740.0,0.51279984]
["bitfinex","BTCUSD",1753414254988,0.1813786,115780.0,115740.0,0.51279984]
["bitfinex","BTCUSD",1753414255213,0.42923982,115760.0,115740.0,0.5300806]
["bitfinex","BTCUSD",1753414255447,0.6106647,115750.0,115710.0,0.17329148]
["bitfinex","BTCUSD",1753414255690,0.42923982,115730.0,115710.0,0.18293362]
["bitfinex","BTCUSD",1753414255926,0.4378792,115740.0,115720.0,0.14648]
["bitfinex","BTCUSD",1753414256156,0.42923982,115740.0,115730.0,0.34]
["bitfinex","BTCUSD",1753414256374,0.42923982,115740.0,115720.0,0.34864154]
["bitfinex","BTCUSD",1753414256603,0.42923982,115730.0,115710.0,0.02643812]
["bitfinex","BTCUSD",1753414256837,0.42923982,115730.0,115710.0,0.20792549]
["bitfinex","BTCUSD",1753414257090,0.43123982,115730.0,115710.0,0.23485169]
["bitfinex","BTCUSD",1753414257307,0.42923982,115720.0,115710.0,0.00148812]
["bitfinex","BTCUSD",1753414257736,0.63663539,115720.0,115710.0,0.00148812]
["bitfinex","BTCUSD",1753414257981,0.78299524,115720.0,115710.0,0.00148812]
["bitfinex","BTCUSD",1753414258205,0.88299095,115720.0,115710.0,0.00148812]
["bitfinex","BTCUSD",1753414258485,1.09772505,115720.0,115710.0,0.00048812]
["bitfinex","BTCUSD",1753414258711,1.03009751,115720.0,115710.0,0.00048812]
["bitfinex","BTCUSD",1753414258944,0.80234809,115720.0,115710.0,0.00048812]
["bitfinex","BTCUSD",1753414259183,0.40398827,115720.0,115710.0,0.00048812]
["bitfinex","BTCUSD",1753414259410,0.40398827,115720.0,115710.0,0.00148812]
["bitfinex","BTCUSD",1753414259411,1.03590861,115720.0,115710.0,0.00148812]
["bitfinex","BTCUSD",1753414259653,0.59602769,115720.0,115710.0,0.00048812]
["bitfinex","BTCUSD",1753414259879,1.02526751,115720.0,115710.0,0.00048812]
["bitfinex","BTCUSD",1753414260112,1.02626751,115720.0,115710.0,0.00448812]
["bitfinex","BTCUSD",1753414260568,1.04686653,115720.0,115710.0,0.00448812]
["bitfinex","BTCUSD",1753414260793,1.16941653,115720.0,115710.0,0.00448812]
["bitfinex","BTCUSD",1753414261062,1.00528751,115720.0,115710.0,0.00448812]
["bitfinex","BTCUSD",1753414261300,1.02670751,115720.0,115710.0,0.00448812]
["bitfinex","BTCUSD",1753414261537,0.74061671,115720.0,115710.0,0.00448812]
["bitfinex","BTCUSD",1753414261787,0.24882032,115690.0,115660.0,0.00864588]
["bitfinex","BTCUSD",1753414262016,0.0805,115690.0,115670.0,0.18155039]
["bitfinex","BTCUSD",1753414262249,0.05,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753414262486,0.16646794,115720.0,115710.0,0.52548819]
["bitfinex","BTCUSD",1753414262724,0.00149064,115720.0,115710.0,0.54728188]
["bitfinex","BTCUSD",1753414262954,0.00049064,115720.0,115710.0,0.34851]
["bitfinex","BTCUSD",1753414263870,0.00049064,115720.0,115710.0,0.34451]
["bitfinex","BTCUSD",1753414264092,0.00049064,115720.0,115710.0,0.34]
["bitfinex","BTCUSD",1753414264328,0.00049064,115720.0,115710.0,0.52148819]
["bitfinex","BTCUSD",1753414264544,0.00049064,115720.0,115710.0,0.54741417]
["bitfinex","BTCUSD",1753414264772,0.00049064,115720.0,115710.0,0.55192417]
["bitfinex","BTCUSD",1753414264997,0.00049064,115720.0,115710.0,0.70160417]
["bitfinex","BTCUSD",1753414265476,0.00049064,115720.0,115710.0,0.6929624]
["bitfinex","BTCUSD",1753414265733,0.42973046,115720.0,115710.0,0.53013041]
["bitfinex","BTCUSD",1753414265973,0.43173046,115720.0,115710.0,0.55605631]
["bitfinex","BTCUSD",1753414266253,0.00249064,115720.0,115710.0,0.55605631]
["bitfinex","BTCUSD",1753414266987,0.00249064,115720.0,115710.0,0.56056631]
["bitfinex","BTCUSD",1753414267228,0.00049064,115720.0,115710.0,0.56056631]
["bitfinex","BTCUSD",1753414267504,0.00049064,115720.0,115710.0,0.71144631]
["bitfinex","BTCUSD",1753414267730,1e-08,115720.0,115710.0,2.57409963]
["bitfinex","BTCUSD",1753414267973,1e-08,115720.0,115710.0,0.67098861]
["bitfinex","BTCUSD",1753414268211,1e-08,115720.0,115710.0,1.81247745]
["bitfinex","BTCUSD",1753414268454,0.00787334,115770.0,115740.0,0.51277798]
["bitfinex","BTCUSD",1753414268733,0.00014722,115770.0,115740.0,0.51277798]
["bitfinex","BTCUSD",1753414269444,0.00014722,115770.0,115740.0,0.9429178]
["bitfinex","BTCUSD",1753414269660,0.00014722,115770.0,115740.0,0.68961698]
["bitfinex","BTCUSD",1753414269891,0.00014722,115770.0,115740.0,1.1179568]
["bitfinex","BTCUSD",1753414270340,0.00014722,115770.0,115760.0,0.3572763]
["bitfinex","BTCUSD",1753414270557,0.00014722,115770.0,115760.0,1.28459655]
["bitfinex","BTCUSD",1753414270788,0.00114722,115770.0,115760.0,0.93752555]
["bitfinex","BTCUSD",1753414271008,0.08562452,115770.0,115760.0,0.53134755]
["bitfinex","BTCUSD",1753414271238,0.08562452,115770.0,115760.0,0.53104755]
["bitfinex","BTCUSD",1753414271686,0.00014722,115770.0,115760.0,0.64949657]
["bitfinex","BTCUSD",1753414271910,0.00014722,115770.0,115760.0,0.70682857]
["bitfinex","BTCUSD",1753414272131,0.00014722,115770.0,115760.0,0.54949657]
["bitfinex","BTCUSD",1753414272632,0.08462452,115770.0,115760.0,0.18370973]
["bitfinex","BTCUSD",1753414272848,0.51386434,115770.0,115760.0,0.19968603]
["bitfinex","BTCUSD",1753414273074,0.51886434,115770.0,115760.0,0.20068603]
["bitfinex","BTCUSD",1753414273307,0.51886434,115770.0,115760.0,0.54068603]
["bitfinex","BTCUSD",1753414273529,0.51886434,115770.0,115760.0,0.54198603]
["bitfinex","BTCUSD",1753414274216,0.67186434,115770.0,115760.0,0.54198603]
["bitfinex","BTCUSD",1753414274446,0.70246434,115770.0,115760.0,0.19204777]
["bitfinex","BTCUSD",1753414274665,0.58726704,115770.0,115760.0,1.58298003]
["bitfinex","BTCUSD",1753414274877,0.58722704,115770.0,115760.0,0.88807503]
["bitfinex","BTCUSD",1753414275100,0.58722704,115770.0,115760.0,0.78602405]
["bitfinex","BTCUSD",1753414275101,0.43438704,115770.0,115760.0,0.78602405]
["bitfinex","BTCUSD",1753414275320,0.00514722,115770.0,115760.0,0.89415005]
["bitfinex","BTCUSD",1753414275783,0.58195982,115780.0,115770.0,0.55611788]
["bitfinex","BTCUSD",1753414276240,0.58195982,115780.0,115770.0,0.53996886]
["bitfinex","BTCUSD",1753414276479,0.51371712,115780.0,115770.0,0.56590186]
["bitfinex","BTCUSD",1753414276708,0.66639712,115780.0,115770.0,0.56460186]
["bitfinex","BTCUSD",1753414276932,0.58191982,115780.0,115770.0,0.53996886]
["bitfinex","BTCUSD",1753414277171,0.43323982,115780.0,115770.0,0.55841788]
["bitfinex","BTCUSD",1753414277399,0.58615982,115780.0,115770.0,0.55841788]
["bitfinex","BTCUSD",1753414277892,0.58615982,115780.0,115770.0,0.58392701]
["bitfinex","BTCUSD",1753414278370,0.58615982,115780.0,115770.0,0.58262701]
["bitfinex","BTCUSD",1753414278609,0.58615982,115780.0,115770.0,0.56517799]
["bitfinex","BTCUSD",1753414278850,0.58615982,115780.0,115770.0,1.01450399]
["bitfinex","BTCUSD",1753414279087,0.15692,115780.0,115770.0,1.01450399]
["bitfinex","BTCUSD",1753414279312,0.58615982,115780.0,115770.0,0.352013]
["bitfinex","BTCUSD",1753414279533,1.35661646,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753414279758,0.79371368,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753414280462,1.52652955,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753414280703,1.517893,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753414280971,1.50925646,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753414281489,1.75611907,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753414281734,1.82404177,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753414281988,0.07193945,115740.0,115710.0,1.0900903]
["bitfinex","BTCUSD",1753414282238,0.07193945,115740.0,115700.0,0.19010075]
["bitfinex","BTCUSD",1753414282239,0.42923982,115720.0,115700.0,0.19010075]
["bitfinex","BTCUSD",1753414282478,0.37924,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1753414282715,0.41004,115730.0,115710.0,0.19891917]
["bitfinex","BTCUSD",1753414282957,0.0844773,115720.0,115710.0,0.19027741]
["bitfinex","BTCUSD",1753414283193,0.0844773,115720.0,115710.0,0.53027741]
["bitfinex","BTCUSD",1753414283429,0.0844773,115720.0,115710.0,0.52163534]
["bitfinex","BTCUSD",1753414283680,0.0844773,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414283955,0.57701712,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414284202,0.1977773,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414284439,0.57801712,115720.0,115710.0,0.00114722]
["bitfinex","BTCUSD",1753414284683,0.57701712,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414284924,0.58301712,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414285413,0.1477773,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414285639,0.76713006,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414285861,0.7787319,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414286076,0.88349956,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414286295,0.52385754,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414286538,0.95309736,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414286760,0.71166814,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414286974,0.72030931,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414287199,0.0884773,115720.0,115710.0,0.5399191]
["bitfinex","BTCUSD",1753414287426,0.2439573,115720.0,115710.0,0.5399191]
["bitfinex","BTCUSD",1753414287660,0.2409573,115720.0,115710.0,0.5389191]
["bitfinex","BTCUSD",1753414287935,0.001,115720.0,115710.0,0.5402191]
["bitfinex","BTCUSD",1753414288170,0.22464,115730.0,115720.0,1.22285355]
["bitfinex","BTCUSD",1753414288391,0.38012,115730.0,115720.0,1.22415355]
["bitfinex","BTCUSD",1753414289292,0.38012,115730.0,115720.0,1.24160257]
["bitfinex","BTCUSD",1753414289508,0.38012,115730.0,115720.0,0.55750357]
["bitfinex","BTCUSD",1753414289727,0.38012,115730.0,115720.0,2.63494857]
["bitfinex","BTCUSD",1753414289961,0.38012,115730.0,115720.0,2.29754357]
["bitfinex","BTCUSD",1753414290181,0.80935982,115730.0,115720.0,1.08595757]
["bitfinex","BTCUSD",1753414290400,0.38012,115730.0,115720.0,1.08595757]
["bitfinex","BTCUSD",1753414290616,0.42923982,115740.0,115730.0,0.20736654]
["bitfinex","BTCUSD",1753414291077,0.58459982,115740.0,115730.0,0.20736654]
["bitfinex","BTCUSD",1753414291305,0.22468,115750.0,115740.0,0.69872036]
["bitfinex","BTCUSD",1753414291530,0.22468,115750.0,115740.0,1.98885838]
["bitfinex","BTCUSD",1753414291531,0.38004,115750.0,115740.0,1.98885838]
["bitfinex","BTCUSD",1753414292679,0.38112,115750.0,115740.0,1.98985838]
["bitfinex","BTCUSD",1753414293380,0.38112,115750.0,115740.0,0.65882238]
["bitfinex","BTCUSD",1753414293609,0.1572,115750.0,115740.0,0.64137343]
["bitfinex","BTCUSD",1753414293843,0.001,115750.0,115740.0,0.66876198]
["bitfinex","BTCUSD",1753414294096,0.15716,115750.0,115740.0,0.66876198]
["bitfinex","BTCUSD",1753414294633,0.15716,115750.0,115740.0,1.42559398]
["bitfinex","BTCUSD",1753414294900,0.73437712,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414295181,0.73733712,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414295448,0.85934712,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414296263,0.85934712,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414296316,1.12764594,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414296329,1.12764587,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414296641,1.11036823,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414296912,0.93758206,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414297153,1.10536823,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414297386,1.15536823,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414297859,1.14672908,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1753414298366,1.14672908,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1753414299080,0.0329,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414299314,0.70273712,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414299771,0.70273712,115720.0,115710.0,0.1989191]
["bitfinex","BTCUSD",1753414300021,0.2406773,115720.0,115710.0,0.1989191]
["bitfinex","BTCUSD",1753414300283,0.74381807,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414300500,0.86586814,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414300781,0.89179202,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414301021,0.89179254,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414301304,0.44526971,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414301551,0.98546631,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414301796,1.15829728,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414302015,1.14965604,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414302250,0.98546624,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414302729,1.15829721,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414302969,1.16693853,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414303218,0.99410756,115720.0,115710.0,0.00114722]
["bitfinex","BTCUSD",1753414303538,0.97882463,115720.0,115710.0,0.00414722]
["bitfinex","BTCUSD",1753414303769,0.9961069,115720.0,115710.0,0.00414722]
["bitfinex","BTCUSD",1753414303985,0.97018368,115720.0,115710.0,0.00414722]
["bitfinex","BTCUSD",1753414304240,0.36693386,115720.0,115710.0,0.19427748]
["bitfinex","BTCUSD",1753414304479,0.3059773,115720.0,115710.0,0.21156131]
["bitfinex","BTCUSD",1753414304721,0.1487773,115720.0,115710.0,0.22020308]
["bitfinex","BTCUSD",1753414304954,0.91111368,115720.0,115710.0,0.00114722]
["bitfinex","BTCUSD",1753414305184,0.91111368,115720.0,115710.0,0.19527733]
["bitfinex","BTCUSD",1753414305185,0.91211368,115720.0,115710.0,0.19527733]
["bitfinex","BTCUSD",1753414305408,0.79824368,115720.0,115710.0,0.18663534]
["bitfinex","BTCUSD",1753414305639,0.86568368,115720.0,115710.0,0.2039194]
["bitfinex","BTCUSD",1753414305934,0.96220712,115720.0,115710.0,0.00414722]
["bitfinex","BTCUSD",1753414306166,1.33798861,115720.0,115710.0,0.00414722]
["bitfinex","BTCUSD",1753414306385,1.17930861,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414306637,1.33050751,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1753414306879,1.37286619,115720.0,115710.0,0.00114722]
["bitfinex","BTCUSD",1753414307396,0.01728675,115690.0,115670.0,0.3]
["bitfinex","BTCUSD",1753414307631,0.73869712,115680.0,115670.0,0.19019585]
["bitfinex","BTCUSD",1753414307875,0.73869712,115680.0,115670.0,0.18204151]
["bitfinex","BTCUSD",1753414308120,0.73869712,115680.0,115670.0,0.19068664]
["bitfinex","BTCUSD",1753414308363,0.88148959,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414308580,1.10669295,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414308813,0.92515761,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414309043,0.95109046,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414309275,1.1076925,115680.0,115670.0,0.00349064]
["bitfinex","BTCUSD",1753414309502,1.00209061,115680.0,115670.0,0.00349064]
["bitfinex","BTCUSD",1753414309785,0.32639386,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414310003,0.52485071,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414310222,0.50756225,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414310453,0.50756173,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414310721,1.15969295,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414311182,1.16269295,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414311645,0.73345313,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414311868,1.16269295,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414312544,0.73345313,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414312734,1.16269295,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414312987,1.56269295,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414313214,1.13345313,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414313427,1.21163368,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414313658,0.4827173,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414313878,0.54367386,115680.0,115670.0,0.19168656]
["bitfinex","BTCUSD",1753414314104,0.54367386,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414314336,0.3158573,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414314559,0.2835973,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414314788,0.1224773,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414315010,0.2835973,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414315462,0.1553773,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414315690,0.3193673,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414316577,0.74860712,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414316806,0.1553773,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414317033,0.3152773,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414317253,0.4760773,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414317474,0.0904773,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414317696,0.2512373,115680.0,115670.0,0.2089763]
["bitfinex","BTCUSD",1753414318410,0.2512373,115680.0,115670.0,0.5489763]
["bitfinex","BTCUSD",1753414318788,0.0874773,115680.0,115670.0,0.5489763]
["bitfinex","BTCUSD",1753414318912,0.2450773,115680.0,115670.0,0.5479763]
["bitfinex","BTCUSD",1753414319152,0.2460773,115680.0,115670.0,0.5479763]
["bitfinex","BTCUSD",1753414319407,0.2480773,115680.0,115670.0,0.5489763]
["bitfinex","BTCUSD",1753414319613,0.2450773,115680.0,115670.0,0.5479763]
["bitfinex","BTCUSD",1753414320040,0.2460773,115680.0,115670.0,0.5499763]
["bitfinex","BTCUSD",1753414320462,0.2456773,115680.0,115670.0,0.5499763]
["bitfinex","BTCUSD",1753414321600,0.2248,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753414321823,0.0622,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753414322064,0.2445573,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753414323289,0.16408,115710.0,115700.0,0.21723807]
["bitfinex","BTCUSD",1753414323509,0.16008,115710.0,115700.0,0.67252207]
["bitfinex","BTCUSD",1753414323740,0.16008,115710.0,115700.0,0.69879377]
["bitfinex","BTCUSD",1753414323970,0.16108,115710.0,115700.0,0.54078905]
["bitfinex","BTCUSD",1753414324200,0.2455573,115710.0,115700.0,0.54078905]
["bitfinex","BTCUSD",1753414324419,0.2450773,115710.0,115700.0,0.54078905]
["bitfinex","BTCUSD",1753414324678,0.26858503,115710.0,115700.0,0.34]
["bitfinex","BTCUSD",1753414324931,0.0631,115690.0,115680.0,0.20745464]
["bitfinex","BTCUSD",1753414325182,0.49233982,115690.0,115680.0,0.19881064]
["bitfinex","BTCUSD",1753414325414,0.06609,115690.0,115680.0,0.19016663]
["bitfinex","BTCUSD",1753414325657,0.0631,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414325907,0.49532982,115680.0,115670.0,0.19933125]
["bitfinex","BTCUSD",1753414326129,0.49532982,115680.0,115670.0,0.18204151]
["bitfinex","BTCUSD",1753414326423,0.59709521,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414326650,0.93536237,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414326876,0.98536237,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414327106,0.55612255,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414327340,0.96907368,115680.0,115670.0,0.18304144]
["bitfinex","BTCUSD",1753414327577,0.54847772,115680.0,115670.0,0.01013592]
["bitfinex","BTCUSD",1753414327803,0.37357386,115680.0,115670.0,0.20797653]
["bitfinex","BTCUSD",1753414328034,0.3122973,115680.0,115670.0,0.20797653]
["bitfinex","BTCUSD",1753414328287,0.16312,115680.0,115670.0,0.63305309]
["bitfinex","BTCUSD",1753414328532,0.16312,115680.0,115670.0,0.63435309]
["bitfinex","BTCUSD",1753414328773,0.16612,115680.0,115670.0,2.00676009]
["bitfinex","BTCUSD",1753414329019,0.16612,115680.0,115670.0,1.71697209]
["bitfinex","BTCUSD",1753414329260,0.16612,115680.0,115670.0,1.71567209]
["bitfinex","BTCUSD",1753414329488,0.16312,115680.0,115670.0,1.71697209]
["bitfinex","BTCUSD",1753414329729,0.16712,115680.0,115670.0,1.91729909]
["bitfinex","BTCUSD",1753414329965,0.16312,115680.0,115670.0,0.75361455]
["bitfinex","BTCUSD",1753414330235,0.16312,115680.0,115670.0,0.56642555]
["bitfinex","BTCUSD",1753414330489,0.74272712,115680.0,115670.0,0.00449064]
["bitfinex","BTCUSD",1753414330712,0.89348548,115680.0,115670.0,0.02178112]
["bitfinex","BTCUSD",1753414330938,0.87388499,115680.0,115670.0,0.00449064]
["bitfinex","BTCUSD",1753414331160,0.92619754,115680.0,115670.0,0.00449064]
["bitfinex","BTCUSD",1753414331392,0.91655368,115680.0,115670.0,0.01013584]
["bitfinex","BTCUSD",1753414331628,0.91655368,115680.0,115670.0,0.2003314]
["bitfinex","BTCUSD",1753414331863,0.91855368,115680.0,115670.0,0.18404151]
["bitfinex","BTCUSD",1753414332100,0.86624098,115680.0,115670.0,0.20133154]
["bitfinex","BTCUSD",1753414332339,0.85759712,115680.0,115670.0,0.20897645]
["bitfinex","BTCUSD",1753414332567,0.85759712,115680.0,115670.0,0.21762121]
["bitfinex","BTCUSD",1753414332799,0.86059712,115680.0,115670.0,0.21762121]
["bitfinex","BTCUSD",1753414333037,0.3124973,115680.0,115670.0,0.21662121]
["bitfinex","BTCUSD",1753414333263,0.3164973,115680.0,115670.0,0.21762121]
["bitfinex","BTCUSD",1753414333482,0.74573712,115680.0,115670.0,0.21762121]
["bitfinex","BTCUSD",1753414333731,0.74196712,115680.0,115670.0,0.21662121]
["bitfinex","BTCUSD",1753414333951,0.86128712,115680.0,115670.0,0.20897615]
["bitfinex","BTCUSD",1753414334257,0.86328712,115680.0,115670.0,0.20897615]
["bitfinex","BTCUSD",1753414334486,0.86028712,115680.0,115670.0,0.20797615]
["bitfinex","BTCUSD",1753414334704,1.08424712,115680.0,115670.0,0.20897615]
["bitfinex","BTCUSD",1753414334939,1.08624712,115680.0,115670.0,0.20897615]
["bitfinex","BTCUSD",1753414335169,1.08624712,115680.0,115670.0,0.19168656]
["bitfinex","BTCUSD",1753414335400,1.08424712,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414335628,1.10165521,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414335856,1.10265521,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414336083,1.10065521,115680.0,115670.0,0.00049064]
["bitfinex","BTCUSD",1753414336305,1.11229944,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414336537,1.10365521,115680.0,115670.0,0.01013592]
["bitfinex","BTCUSD",1753414336758,1.09401105,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414336970,0.6561273,115680.0,115670.0,0.20033125]
["bitfinex","BTCUSD",1753414337190,0.5418073,115680.0,115670.0,0.20033125]
["bitfinex","BTCUSD",1753414337414,0.58384712,115680.0,115670.0,0.20033125]
["bitfinex","BTCUSD",1753414337636,0.97084712,115680.0,115670.0,0.20033125]
["bitfinex","BTCUSD",1753414338566,0.5416073,115680.0,115670.0,0.20033125]
["bitfinex","BTCUSD",1753414338800,0.97084712,115680.0,115670.0,0.20033125]
["bitfinex","BTCUSD",1753414339027,0.97084712,115680.0,115670.0,0.20033132]
["bitfinex","BTCUSD",1753414339494,0.97084712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414339946,0.96761712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414340649,0.97084712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414341572,0.97008712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414342122,0.58384712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414342364,0.97004712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414342805,0.80864712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414343031,0.3459773,115680.0,115670.0,0.27660362]
["bitfinex","BTCUSD",1753414343257,0.4756773,115680.0,115670.0,0.27660362]
["bitfinex","BTCUSD",1753414343489,0.4756773,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414343490,0.96851712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414343711,0.74670712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414343941,0.97142712,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414344176,0.5389573,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414344444,0.4752773,115680.0,115670.0,0.20897608]
["bitfinex","BTCUSD",1753414344696,0.74642712,115680.0,115670.0,0.18304151]
["bitfinex","BTCUSD",1753414344925,1.17252733,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414345153,1.16388325,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414345614,1.21559155,115680.0,115670.0,0.19168664]
["bitfinex","BTCUSD",1753414345845,1.22423593,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414346070,1.23287986,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414346296,1.22423555,115680.0,115670.0,0.00149064]
["bitfinex","BTCUSD",1753414346552,1.23287978,115680.0,115670.0,0.01013592]
["bitfinex","BTCUSD",1753414346776,0.0654,115670.0,115660.0,0.18306541]
["bitfinex","BTCUSD",1753414346995,0.57911712,115670.0,115660.0,0.17442043]
["bitfinex","BTCUSD",1753414347222,0.69866712,115670.0,115660.0,0.18306593]
["bitfinex","BTCUSD",1753414347449,0.27807191,115670.0,115660.0,0.00864603]
["bitfinex","BTCUSD",1753414347675,0.69866712,115670.0,115660.0,0.18156665]
["bitfinex","BTCUSD",1753414347907,0.69866712,115670.0,115660.0,0.19885803]
["bitfinex","BTCUSD",1753414348134,0.69966712,115670.0,115660.0,0.20750353]
["bitfinex","BTCUSD",1753414348366,0.1508773,115670.0,115660.0,0.20750353]
["bitfinex","BTCUSD",1753414348597,0.2445973,115670.0,115660.0,0.27513107]
["bitfinex","BTCUSD",1753414348829,0.3502973,115670.0,115660.0,0.27513107]
["bitfinex","BTCUSD",1753414349077,0.78153712,115670.0,115660.0,0.20750353]
["bitfinex","BTCUSD",1753414349316,0.98467656,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1753414349617,0.98467656,115670.0,115650.0,0.19887476]
["bitfinex","BTCUSD",1753414349618,0.91837641,115670.0,115650.0,0.19887476]
["bitfinex","BTCUSD",1753414349712,0.0653,115660.0,115650.0,0.19022858]
["bitfinex","BTCUSD",1753414349947,0.59320368,115660.0,115650.0,0.19887483]
["bitfinex","BTCUSD",1753414350179,0.85876712,115660.0,115650.0,0.18158218]
["bitfinex","BTCUSD",1753414350430,1.08416712,115660.0,115650.0,0.17294802]
["bitfinex","BTCUSD",1753414350922,1.14512368,115660.0,115650.0,0.17294802]
["bitfinex","BTCUSD",1753414351154,1.14512368,115660.0,115630.0,0.18161361]
["bitfinex","BTCUSD",1753414351155,0.916611,115660.0,115630.0,0.18161361]
["bitfinex","BTCUSD",1753414351400,0.2664273,115650.0,115640.0,0.19024535]
["bitfinex","BTCUSD",1753414351640,0.2664273,115650.0,115630.0,0.19890911]
["bitfinex","BTCUSD",1753414351641,0.0631,115640.0,115630.0,0.19890911]
["bitfinex","BTCUSD",1753414351873,0.67284638,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1753414352111,0.67284638,115640.0,115630.0,0.20755753]
["bitfinex","BTCUSD",1753414352339,0.32808386,115640.0,115630.0,0.20755753]
["bitfinex","BTCUSD",1753414352572,0.69636712,115640.0,115630.0,0.19890978]
["bitfinex","BTCUSD",1753414352811,0.75732368,115640.0,115630.0,0.20755753]
["bitfinex","BTCUSD",1753414353038,0.14806733,115640.0,115630.0,0.20755753]
["bitfinex","BTCUSD",1753414353293,0.31150733,115640.0,115630.0,0.18163064]
["bitfinex","BTCUSD",1753414353514,0.48205733,115640.0,115630.0,0.18163116]
["bitfinex","BTCUSD",1753414353749,0.92225371,115640.0,115630.0,0.19892673]
["bitfinex","BTCUSD",1753414353988,0.43205733,115640.0,115630.0,0.18163116]
["bitfinex","BTCUSD",1753414354236,0.92225371,115640.0,115630.0,0.17298319]
["bitfinex","BTCUSD",1753414354465,0.92225371,115640.0,115630.0,0.19027891]
["bitfinex","BTCUSD",1753414354710,0.92225371,115640.0,115620.0,0.19884956]
["bitfinex","BTCUSD",1753414354711,0.0645,115630.0,115620.0,0.19884956]
["bitfinex","BTCUSD",1753414354945,0.69776712,115630.0,115620.0,0.19884956]
["bitfinex","BTCUSD",1753414355175,0.2685273,115630.0,115620.0,0.19884956]
["bitfinex","BTCUSD",1753414355410,0.69776712,115630.0,115620.0,0.19884956]
["bitfinex","BTCUSD",1753414356342,0.69776712,115630.0,115620.0,0.17607055]
["bitfinex","BTCUSD",1753414356576,0.1522073,115630.0,115620.0,0.17607055]
["bitfinex","BTCUSD",1753414356824,0.3156873,115630.0,115620.0,0.15877394]
["bitfinex","BTCUSD",1753414357050,0.85914712,115630.0,115620.0,0.19027796]
["bitfinex","BTCUSD",1753414357347,0.85914712,115630.0,115620.0,0.19892645]
["bitfinex","BTCUSD",1753414357580,0.0624,115620.0,115610.0,0.19029021]
["bitfinex","BTCUSD",1753414357807,0.0624,115620.0,115610.0,0.19893945]
["bitfinex","BTCUSD",1753414357808,0.57934712,115620.0,115610.0,0.19893945]
["bitfinex","BTCUSD",1753414358730,0.69566712,115620.0,115610.0,0.19893945]
["bitfinex","BTCUSD",1753414359182,0.69666712,115620.0,115610.0,0.19993945]
["bitfinex","BTCUSD",1753414359652,0.7662721,115620.0,115610.0,0.19993975]
["bitfinex","BTCUSD",1753414359922,0.60313912,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753414360166,0.17575656,115600.0,115590.0,0.18167406]
["bitfinex","BTCUSD",1753414360393,0.00865096,115590.0,115570.0,0.17302796]
["bitfinex","BTCUSD",1753414360624,1.01265913,115580.0,115570.0,0.19033325]
["bitfinex","BTCUSD",1753414360854,0.94305116,115580.0,115560.0,2.44754054]
["bitfinex","BTCUSD",1753414361096,0.57272,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414361333,0.1145,115570.0,115560.0,2.24858383]
["bitfinex","BTCUSD",1753414361566,0.2753173,115570.0,115560.0,2.45626722]
["bitfinex","BTCUSD",1753414361794,0.38627386,115570.0,115560.0,2.45626722]
["bitfinex","BTCUSD",1753414362057,0.24627386,115570.0,115560.0,2.45626722]
["bitfinex","BTCUSD",1753414362297,0.67551368,115570.0,115560.0,2.42165409]
["bitfinex","BTCUSD",1753414362528,0.67551368,115570.0,115560.0,2.24858383]
["bitfinex","BTCUSD",1753414362773,1.60954524,115570.0,115560.0,1.84807506]
["bitfinex","BTCUSD",1753414363013,0.06095656,115510.0,115500.0,1.4044699]
["bitfinex","BTCUSD",1753414363241,0.11095656,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753414363478,0.11993386,115570.0,115560.0,0.19902988]
["bitfinex","BTCUSD",1753414363749,0.0099773,115570.0,115560.0,0.20309988]
["bitfinex","BTCUSD",1753414363963,0.16536,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414364198,0.16536,115580.0,115570.0,0.19036043]
["bitfinex","BTCUSD",1753414364430,0.59459982,115580.0,115570.0,0.19901178]
["bitfinex","BTCUSD",1753414364666,0.59508925,115580.0,115570.0,0.19901178]
["bitfinex","BTCUSD",1753414364905,0.93841498,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1753414365198,0.93841498,115580.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1753414365199,0.11095656,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1753414365464,0.06095656,115560.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753414365687,0.20824673,115580.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753414365688,0.73204655,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414365944,0.30276673,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414366179,0.31372329,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414366419,0.08696673,115580.0,115570.0,0.20208267]
["bitfinex","BTCUSD",1753414366654,0.35580932,115580.0,115550.0,0.37627]
["bitfinex","BTCUSD",1753414366906,1.39710435,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1753414367148,2.22459675,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1753414367369,2.25059275,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1753414367595,2.73507005,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1753414368039,2.33531005,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1753414368274,2.33531005,115570.0,115520.0,0.16652]
["bitfinex","BTCUSD",1753414368275,0.23177081,115530.0,115500.0,1.24316384]
["bitfinex","BTCUSD",1753414368513,0.27492844,115520.0,115510.0,0.16632]
["bitfinex","BTCUSD",1753414368749,0.27492844,115520.0,115500.0,1.20809384]
["bitfinex","BTCUSD",1753414368750,0.94706162,115520.0,115500.0,1.20809384]
["bitfinex","BTCUSD",1753414369008,0.31871386,115520.0,115500.0,1.54765314]
["bitfinex","BTCUSD",1753414369237,0.65064177,115520.0,115500.0,1.41894429]
["bitfinex","BTCUSD",1753414369467,0.19543386,115520.0,115510.0,0.34824221]
["bitfinex","BTCUSD",1753414369688,0.19592299,115520.0,115510.0,0.35689946]
["bitfinex","BTCUSD",1753414369910,0.2045789,115520.0,115510.0,0.17808725]
["bitfinex","BTCUSD",1753414370172,0.21523496,115520.0,115510.0,0.18674435]
["bitfinex","BTCUSD",1753414370391,0.08696643,115520.0,115510.0,0.21084321]
["bitfinex","BTCUSD",1753414370620,0.14792299,115520.0,115510.0,0.21084321]
["bitfinex","BTCUSD",1753414370866,0.08696643,115520.0,115510.0,0.37720321]
["bitfinex","BTCUSD",1753414371329,0.08696643,115520.0,115510.0,0.41422223]
["bitfinex","BTCUSD",1753414371547,0.08696643,115520.0,115510.0,0.58078223]
["bitfinex","BTCUSD",1753414371768,0.08696643,115520.0,115510.0,0.60669523]
["bitfinex","BTCUSD",1753414371979,0.08696643,115520.0,115510.0,0.44021523]
["bitfinex","BTCUSD",1753414372196,0.08696643,115520.0,115510.0,0.42751223]
["bitfinex","BTCUSD",1753414372442,0.08796643,115520.0,115510.0,0.60673523]
["bitfinex","BTCUSD",1753414372968,0.08696643,115520.0,115510.0,0.60673523]
["bitfinex","BTCUSD",1753414373210,0.08696643,115520.0,115510.0,0.23181648]
["bitfinex","BTCUSD",1753414373438,0.08896643,115520.0,115510.0,0.37736321]
["bitfinex","BTCUSD",1753414373677,0.07544472,115520.0,115510.0,0.37736321]
["bitfinex","BTCUSD",1753414373908,0.07544472,115520.0,115510.0,0.20772168]
["bitfinex","BTCUSD",1753414374146,0.07544472,115520.0,115510.0,0.36172168]
["bitfinex","BTCUSD",1753414374374,0.07544472,115520.0,115510.0,0.52984168]
["bitfinex","BTCUSD",1753414374605,0.07544472,115520.0,115510.0,0.5794907]
["bitfinex","BTCUSD",1753414375102,0.07544472,115520.0,115510.0,0.56192168]
["bitfinex","BTCUSD",1753414375340,0.07544472,115520.0,115510.0,0.52972168]
["bitfinex","BTCUSD",1753414375568,0.07544472,115520.0,115510.0,0.36172168]
["bitfinex","BTCUSD",1753414376057,0.07544472,115520.0,115510.0,0.52956168]
["bitfinex","BTCUSD",1753414376826,0.07544472,115520.0,115510.0,0.39242168]
["bitfinex","BTCUSD",1753414377062,0.07544472,115520.0,115510.0,0.5775107]
["bitfinex","BTCUSD",1753414377307,0.07544472,115520.0,115510.0,0.4098707]
["bitfinex","BTCUSD",1753414377538,0.07544472,115520.0,115510.0,0.5775507]
["bitfinex","BTCUSD",1753414377996,0.07544472,115520.0,115510.0,0.4098707]
["bitfinex","BTCUSD",1753414378454,0.07544472,115520.0,115510.0,0.39242168]
["bitfinex","BTCUSD",1753414378696,0.07544472,115520.0,115510.0,0.43668168]
["bitfinex","BTCUSD",1753414378944,0.07544472,115520.0,115510.0,0.20772168]
["bitfinex","BTCUSD",1753414379182,0.07544472,115520.0,115510.0,0.37528168]
["bitfinex","BTCUSD",1753414379429,0.07544472,115520.0,115510.0,0.20772168]
["bitfinex","BTCUSD",1753414379882,0.07544472,115520.0,115510.0,0.37704168]
["bitfinex","BTCUSD",1753414380476,0.07544472,115520.0,115510.0,0.38011168]
["bitfinex","BTCUSD",1753414380562,0.07544472,115520.0,115510.0,0.33102168]
["bitfinex","BTCUSD",1753414380844,0.07544472,115520.0,115510.0,0.50062168]
["bitfinex","BTCUSD",1753414381090,0.00448913,115520.0,115510.0,1.35041052]
["bitfinex","BTCUSD",1753414381333,0.00123913,115520.0,115510.0,1.37907475]
["bitfinex","BTCUSD",1753414381586,0.00123913,115520.0,115510.0,0.94979493]
["bitfinex","BTCUSD",1753414381837,0.42923982,115530.0,115520.0,0.19907964]
["bitfinex","BTCUSD",1753414382080,0.08692038,115540.0,115530.0,0.19042619]
["bitfinex","BTCUSD",1753414382081,0.19589314,115540.0,115530.0,0.19042619]
["bitfinex","BTCUSD",1753414382330,0.60782392,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753414382572,0.1057,115550.0,115540.0,0.60376434]
["bitfinex","BTCUSD",1753414382801,0.1057,115550.0,115540.0,0.74451336]
["bitfinex","BTCUSD",1753414383036,0.1057,115550.0,115540.0,0.91691336]
["bitfinex","BTCUSD",1753414383275,0.53493982,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753414383523,0.53493982,115550.0,115530.0,0.21641159]
["bitfinex","BTCUSD",1753414383524,0.05,115540.0,115530.0,0.38881159]
["bitfinex","BTCUSD",1753414383756,0.1344773,115540.0,115530.0,0.36282559]
["bitfinex","BTCUSD",1753414383980,0.1344773,115540.0,115530.0,0.19042559]
["bitfinex","BTCUSD",1753414384243,0.1344773,115540.0,115530.0,0.37136157]
["bitfinex","BTCUSD",1753414384473,0.1344773,115540.0,115530.0,0.37132157]
["bitfinex","BTCUSD",1753414384755,0.1344773,115540.0,115530.0,0.37124003]
["bitfinex","BTCUSD",1753414384988,0.0844773,115540.0,115530.0,0.37124003]
["bitfinex","BTCUSD",1753414385225,0.0854773,115540.0,115530.0,0.20200003]
["bitfinex","BTCUSD",1753414385484,0.0854773,115540.0,115530.0,0.37416003]
["bitfinex","BTCUSD",1753414385695,0.0854773,115540.0,115530.0,0.91970905]
["bitfinex","BTCUSD",1753414385696,0.001,115540.0,115530.0,0.91970905]
["bitfinex","BTCUSD",1753414386170,0.09804405,115550.0,115540.0,0.62131336]
["bitfinex","BTCUSD",1753414386430,0.1738654,115550.0,115540.0,0.74461336]
["bitfinex","BTCUSD",1753414386922,0.16520945,115550.0,115540.0,0.74461336]
["bitfinex","BTCUSD",1753414387157,0.16520945,115550.0,115540.0,0.69456434]
["bitfinex","BTCUSD",1753414387397,0.60310285,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753414387632,0.40809974,115550.0,115540.0,0.18175523]
["bitfinex","BTCUSD",1753414387887,0.40809974,115550.0,115530.0,0.3623048]
["bitfinex","BTCUSD",1753414387888,0.06730874,115540.0,115530.0,0.3623048]
["bitfinex","BTCUSD",1753414388175,0.15178604,115540.0,115530.0,0.20765556]
["bitfinex","BTCUSD",1753414388424,0.15178604,115540.0,115520.0,0.21641607]
["bitfinex","BTCUSD",1753414388425,0.00865523,115530.0,115520.0,0.21641607]
["bitfinex","BTCUSD",1753414388671,0.00865523,115530.0,115520.0,0.19042307]
["bitfinex","BTCUSD",1753414388672,0.51371712,115530.0,115520.0,0.19042307]
["bitfinex","BTCUSD",1753414388903,0.58102766,115530.0,115510.0,0.23450769]
["bitfinex","BTCUSD",1753414389132,0.63332891,115530.0,115520.0,0.17184]
["bitfinex","BTCUSD",1753414389380,0.80644411,115530.0,115520.0,0.172]
["bitfinex","BTCUSD",1753414389618,0.00865583,115520.0,115510.0,0.25182122]
["bitfinex","BTCUSD",1753414389858,0.12826695,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1753414390092,0.13692473,115520.0,115510.0,0.19883148]
["bitfinex","BTCUSD",1753414390328,0.823773,115520.0,115510.0,0.19875148]
["bitfinex","BTCUSD",1753414390580,0.81511672,115520.0,115510.0,0.02671148]
["bitfinex","BTCUSD",1753414390841,1.11331672,115520.0,115510.0,0.02671148]
["bitfinex","BTCUSD",1753414391075,1.11431672,115520.0,115510.0,0.02971148]
["bitfinex","BTCUSD",1753414391308,1.17671672,115520.0,115510.0,0.02971148]
["bitfinex","BTCUSD",1753414392014,1.17671672,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1753414392979,0.72199866,115510.0,115500.0,0.93036169]
["bitfinex","BTCUSD",1753414393216,0.99221596,115510.0,115500.0,0.95585833]
["bitfinex","BTCUSD",1753414394453,1.00087299,115510.0,115500.0,0.95585833]
["bitfinex","BTCUSD",1753414394696,1.00087299,115510.0,115500.0,1.1376765]
["bitfinex","BTCUSD",1753414394697,0.31877386,115510.0,115500.0,1.1376765]
["bitfinex","BTCUSD",1753414394926,0.77098379,115510.0,115500.0,1.1290185]
["bitfinex","BTCUSD",1753414395156,0.77398416,115510.0,115500.0,1.1290185]
["bitfinex","BTCUSD",1753414395401,0.26647388,115510.0,115500.0,1.15599213]
["bitfinex","BTCUSD",1753414395630,0.65364431,115510.0,115500.0,1.1300185]
["bitfinex","BTCUSD",1753414395917,0.63633033,115510.0,115500.0,1.14733413]
["bitfinex","BTCUSD",1753414396155,0.74801368,115510.0,115500.0,1.15599161]
["bitfinex","BTCUSD",1753414396391,1.03460702,115510.0,115500.0,0.95685833]
["bitfinex","BTCUSD",1753414396631,0.75967041,115510.0,115500.0,1.14733428]
["bitfinex","BTCUSD",1753414396864,0.77698424,115510.0,115500.0,1.15599198]
["bitfinex","BTCUSD",1753414397099,0.77698424,115510.0,115500.0,1.15599191]
["bitfinex","BTCUSD",1753414397100,0.34774442,115510.0,115500.0,1.15599191]
["bitfinex","BTCUSD",1753414397326,0.75967041,115510.0,115500.0,1.16464939]
["bitfinex","BTCUSD",1753414397560,0.19843386,115510.0,115500.0,1.13915275]
["bitfinex","BTCUSD",1753414398043,0.56671712,115510.0,115500.0,1.13915275]
["bitfinex","BTCUSD",1753414398285,0.62767368,115510.0,115500.0,1.13915275]
["bitfinex","BTCUSD",1753414398765,0.19843386,115510.0,115500.0,1.13915275]
["bitfinex","BTCUSD",1753414399001,0.19843386,115510.0,115500.0,1.25468275]
["bitfinex","BTCUSD",1753414399232,0.19843386,115510.0,115500.0,1.14217275]
["bitfinex","BTCUSD",1753414399471,0.1374773,115510.0,115500.0,1.14217275]
["bitfinex","BTCUSD",1753414399727,0.19843386,115510.0,115500.0,1.13915275]
["bitfinex","BTCUSD",1753414399950,0.2589173,115510.0,115500.0,1.15962177]
["bitfinex","BTCUSD",1753414400168,0.2589173,115510.0,115500.0,1.33753177]
["bitfinex","BTCUSD",1753414400169,0.0874773,115510.0,115500.0,1.33753177]
["bitfinex","BTCUSD",1753414401143,0.001,115510.0,115500.0,1.67753177]
["bitfinex","BTCUSD",1753414401377,0.00014662,115520.0,115510.0,0.26101604]
["bitfinex","BTCUSD",1753414401636,0.08462392,115520.0,115510.0,0.54734604]
["bitfinex","BTCUSD",1753414401877,0.00014662,115520.0,115510.0,0.9724226]
["bitfinex","BTCUSD",1753414402105,0.00014662,115520.0,115510.0,1.14026918]
["bitfinex","BTCUSD",1753414402336,0.00014662,115520.0,115510.0,0.90453918]
["bitfinex","BTCUSD",1753414403030,0.00014662,115520.0,115510.0,0.93053118]
["bitfinex","BTCUSD",1753414403270,0.08662392,115520.0,115510.0,0.75989118]
["bitfinex","BTCUSD",1753414403655,0.13662392,115520.0,115510.0,0.22501216]
["bitfinex","BTCUSD",1753414403867,0.13662392,115520.0,115510.0,0.24246118]
["bitfinex","BTCUSD",1753414404098,0.76496232,115520.0,115510.0,0.18180236]
["bitfinex","BTCUSD",1753414404344,0.76496232,115520.0,115500.0,1.29111674]
["bitfinex","BTCUSD",1753414404345,0.05,115510.0,115500.0,1.29111674]
["bitfinex","BTCUSD",1753414404577,0.58968768,115510.0,115500.0,1.12941691]
["bitfinex","BTCUSD",1753414404831,0.58968768,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414404832,1.14518698,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414405048,1.14818698,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414405280,1.10859314,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414405500,1.17009314,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414405730,0.74085332,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414405950,1.17009314,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414406173,1.25457044,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414406448,1.25457044,115510.0,115500.0,0.93128363]
["bitfinex","BTCUSD",1753414406449,1.11313658,115510.0,115500.0,0.93128363]
["bitfinex","BTCUSD",1753414406663,1.17009314,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414406916,1.17209314,115510.0,115500.0,0.93028363]
["bitfinex","BTCUSD",1753414407163,1.51940314,115510.0,115500.0,0.62117977]
["bitfinex","BTCUSD",1753414407435,1.08816332,115510.0,115500.0,0.59437445]
["bitfinex","BTCUSD",1753414407676,2.23294592,115510.0,115500.0,0.59437445]
["bitfinex","BTCUSD",1753414407886,2.23294592,115510.0,115500.0,0.59537445]
["bitfinex","BTCUSD",1753414408139,2.59895792,115510.0,115500.0,0.59537445]
["bitfinex","BTCUSD",1753414408407,2.62562281,115510.0,115500.0,0.59237445]
["bitfinex","BTCUSD",1753414408641,2.65243177,115510.0,115500.0,0.59237445]
["bitfinex","BTCUSD",1753414408889,2.59093177,115510.0,115500.0,0.47127445]
["bitfinex","BTCUSD",1753414409102,1.42464021,115510.0,115500.0,0.47227445]
["bitfinex","BTCUSD",1753414409321,2.54175792,115510.0,115500.0,0.47227445]
["bitfinex","BTCUSD",1753414409554,2.56810133,115510.0,115500.0,0.47227445]
["bitfinex","BTCUSD",1753414409787,2.56810133,115510.0,115500.0,0.47327445]
["bitfinex","BTCUSD",1753414410274,2.48080136,115510.0,115500.0,0.47327445]
["bitfinex","BTCUSD",1753414410494,2.54175792,115510.0,115500.0,0.07625992]
["bitfinex","BTCUSD",1753414410734,2.54175792,115510.0,115500.0,0.04094623]
["bitfinex","BTCUSD",1753414410951,0.29277458,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1753414411246,1.99168448,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1753414411474,2.16966448,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1753414411714,2.73486448,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753414411925,2.76120789,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753414412168,2.73486448,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753414412397,2.73686448,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753414412634,2.73486448,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753414412883,2.73686448,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753414413125,2.78433034,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753414413395,2.75798693,115500.0,115490.0,0.00200001]
["bitfinex","BTCUSD",1753414413629,0.24279032,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414413877,1.10281744,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414414144,1.22615744,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414414583,1.22745744,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414414808,1.45007744,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414415072,1.47609244,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414415298,1.31283097,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414415528,1.46061597,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414415991,1.28681597,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414416221,1.46049597,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414416449,1.80049597,115490.0,115480.0,0.18135236]
["bitfinex","BTCUSD",1753414416638,1.82813938,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414416861,1.85415538,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414417079,1.82651197,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414417528,1.82781197,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414417872,1.82651197,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414418086,1.82781197,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414418703,1.82651197,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414419379,0.88059215,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414419592,1.28974745,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414419803,1.46542745,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414420221,1.03618763,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414420427,1.46542745,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414421273,1.22879089,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414421484,1.34164745,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414421698,1.45787745,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414422157,1.45799745,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414422370,1.48401345,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414422607,1.82531345,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414423285,1.39477363,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414423503,1.82531345,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414423969,1.39477363,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414424195,1.79807745,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414424652,1.82409345,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414425997,1.82539345,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414426221,1.82409345,115490.0,115480.0,0.18335236]
["bitfinex","BTCUSD",1753414426477,1.82409345,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753414426954,1.39485363,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753414427162,1.82409345,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753414427625,1.78388891,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753414427840,1.36530769,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753414428067,1.79454751,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753414428703,0.2193755,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414428924,1.20429197,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414429150,0.77505215,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414429361,1.20429197,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414429801,1.60337197,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414430041,1.60351851,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414431172,1.60568502,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414431381,1.60768502,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414431597,1.49426667,115480.0,115470.0,0.01056216]
["bitfinex","BTCUSD",1753414432039,1.17627869,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414432251,1.49426667,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414432677,1.49426667,115480.0,115470.0,0.07506216]
["bitfinex","BTCUSD",1753414432678,1.39313611,115480.0,115470.0,0.07506216]
["bitfinex","BTCUSD",1753414432893,1.57032267,115480.0,115470.0,0.07506216]
["bitfinex","BTCUSD",1753414433114,1.57032267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414433329,1.51120267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414433549,1.91140267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414433966,1.73652267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414434257,1.91140267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414434965,1.91136267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414435387,1.92720238,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414435590,1.47807267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414435792,1.87803267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414436223,1.48120267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414436438,1.88116267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414436885,1.88108267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414437348,1.48120267,115480.0,115470.0,0.01156216]
["bitfinex","BTCUSD",1753414437590,0.29282182,115470.0,115460.0,0.0321]
["bitfinex","BTCUSD",1753414437821,0.9571198,115470.0,115460.0,0.0642]
["bitfinex","BTCUSD",1753414438073,0.90753811,115470.0,115460.0,0.19213]
["bitfinex","BTCUSD",1753414438305,0.82371185,115470.0,115460.0,0.19213]
["bitfinex","BTCUSD",1753414438539,0.73161773,115470.0,115460.0,0.38267179]
["bitfinex","BTCUSD",1753414438775,0.63326656,115470.0,115460.0,0.39133227]
["bitfinex","BTCUSD",1753414439014,0.40726656,115470.0,115460.0,0.43627099]
["bitfinex","BTCUSD",1753414439241,0.14956,115470.0,115460.0,0.31157099]
["bitfinex","BTCUSD",1753414439470,0.08172,115470.0,115460.0,0.43627099]
["bitfinex","BTCUSD",1753414439702,0.04842,115470.0,115460.0,0.57489207]
["bitfinex","BTCUSD",1753414439943,0.00014654,115480.0,115470.0,0.24693404]
["bitfinex","BTCUSD",1753414440191,0.31813452,115480.0,115470.0,0.48711134]
["bitfinex","BTCUSD",1753414440437,0.66453452,115480.0,115470.0,0.48711134]
["bitfinex","BTCUSD",1753414440664,0.66453452,115480.0,115470.0,0.42581134]
["bitfinex","BTCUSD",1753414440899,0.48102384,115480.0,115470.0,0.42581134]
["bitfinex","BTCUSD",1753414441147,0.98319065,115480.0,115470.0,0.42581134]
["bitfinex","BTCUSD",1753414441942,0.65954384,115480.0,115470.0,0.42681134]
["bitfinex","BTCUSD",1753414442041,0.34954654,115480.0,115470.0,0.66299134]
["bitfinex","BTCUSD",1753414442282,0.34954654,115480.0,115470.0,0.94145634]
["bitfinex","BTCUSD",1753414442652,0.34954654,115480.0,115470.0,0.48751134]
["bitfinex","BTCUSD",1753414442654,0.43402384,115480.0,115470.0,0.48751134]
["bitfinex","BTCUSD",1753414442891,0.72607938,115480.0,115470.0,0.33267431]
["bitfinex","BTCUSD",1753414443126,0.72887938,115480.0,115470.0,0.34133404]
["bitfinex","BTCUSD",1753414443367,0.76285721,115480.0,115470.0,0.15180927]
["bitfinex","BTCUSD",1753414443596,1.2403763,115480.0,115470.0,0.1247]
["bitfinex","BTCUSD",1753414443819,1.22871725,115480.0,115470.0,0.1333601]
["bitfinex","BTCUSD",1753414444055,0.91372889,115480.0,115470.0,0.1257]
["bitfinex","BTCUSD",1753414444281,0.91372889,115480.0,115470.0,0.37810529]
["bitfinex","BTCUSD",1753414444282,0.6700204,115480.0,115470.0,0.37810529]
["bitfinex","BTCUSD",1753414444504,0.6750204,115480.0,115470.0,0.41310529]
["bitfinex","BTCUSD",1753414444741,0.62860274,115480.0,115470.0,0.41310529]
["bitfinex","BTCUSD",1753414444969,0.93785182,115480.0,115470.0,0.38010529]
["bitfinex","BTCUSD",1753414445204,0.44202384,115480.0,115470.0,0.44360529]
["bitfinex","BTCUSD",1753414445452,0.35754654,115480.0,115470.0,0.79978829]
["bitfinex","BTCUSD",1753414445715,0.35754654,115480.0,115470.0,0.44360529]
["bitfinex","BTCUSD",1753414446246,0.35154654,115480.0,115470.0,0.44160529]
["bitfinex","BTCUSD",1753414446516,0.35154654,115480.0,115470.0,0.46860629]
["bitfinex","BTCUSD",1753414446727,0.35054654,115480.0,115470.0,0.80860629]
["bitfinex","BTCUSD",1753414446987,0.35054654,115480.0,115470.0,0.98676629]
["bitfinex","BTCUSD",1753414447177,0.55038894,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753414447178,0.11095656,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753414447434,0.11095656,115520.0,115510.0,0.380223]
["bitfinex","BTCUSD",1753414447435,0.0844773,115520.0,115510.0,0.380223]
["bitfinex","BTCUSD",1753414447660,0.0844773,115520.0,115510.0,0.445023]
["bitfinex","BTCUSD",1753414447887,0.4307573,115520.0,115510.0,0.445023]
["bitfinex","BTCUSD",1753414448125,0.34628,115520.0,115510.0,0.34126506]
["bitfinex","BTCUSD",1753414448362,0.77720374,115520.0,115510.0,0.34126506]
["bitfinex","BTCUSD",1753414448585,0.40738375,115520.0,115510.0,0.34126506]
["bitfinex","BTCUSD",1753414448801,0.79451563,115520.0,115510.0,0.34126513]
["bitfinex","BTCUSD",1753414449047,0.4833517,115520.0,115510.0,0.33260833]
["bitfinex","BTCUSD",1753414449278,0.43390449,115520.0,115510.0,0.39370646]
["bitfinex","BTCUSD",1753414449552,0.43390449,115520.0,115510.0,0.64006646]
["bitfinex","BTCUSD",1753414449553,0.34942719,115520.0,115510.0,0.64006646]
["bitfinex","BTCUSD",1753414449814,0.62952394,115550.0,115510.0,0.64006646]
["bitfinex","BTCUSD",1753414449815,0.06095656,115550.0,115540.0,0.28101336]
["bitfinex","BTCUSD",1753414450044,0.48942811,115580.0,115570.0,0.02595738]
["bitfinex","BTCUSD",1753414450272,0.01110375,115570.0,115560.0,0.03475506]
["bitfinex","BTCUSD",1753414450520,0.5763576,115570.0,115560.0,0.20781389]
["bitfinex","BTCUSD",1753414450743,0.9724576,115570.0,115560.0,0.32294793]
["bitfinex","BTCUSD",1753414450967,0.49168105,115570.0,115560.0,0.34305948]
["bitfinex","BTCUSD",1753414451199,0.43072449,115570.0,115560.0,0.3605085]
["bitfinex","BTCUSD",1753414451423,0.49168105,115570.0,115560.0,0.3605085]
["bitfinex","BTCUSD",1753414451647,0.34624719,115570.0,115560.0,0.6070085]
["bitfinex","BTCUSD",1753414453065,0.34924719,115570.0,115560.0,0.6080085]
["bitfinex","BTCUSD",1753414453514,0.34924719,115570.0,115560.0,0.6070085]
["bitfinex","BTCUSD",1753414453952,0.34724719,115570.0,115560.0,0.6080085]
["bitfinex","BTCUSD",1753414454207,0.34724719,115570.0,115560.0,1.8443285]
["bitfinex","BTCUSD",1753414454433,0.34724719,115570.0,115560.0,1.1320395]
["bitfinex","BTCUSD",1753414454662,0.34824719,115570.0,115560.0,0.63141993]
["bitfinex","BTCUSD",1753414454890,0.77902374,115570.0,115560.0,0.32394793]
["bitfinex","BTCUSD",1753414455116,0.01730581,115560.0,115550.0,0.07798578]
["bitfinex","BTCUSD",1753414455337,0.86379205,115560.0,115550.0,0.0691911]
["bitfinex","BTCUSD",1753414455559,0.43301633,115560.0,115550.0,0.19039368]
["bitfinex","BTCUSD",1753414455782,0.50018677,115560.0,115550.0,0.32297764]
["bitfinex","BTCUSD",1753414456007,0.01730739,115550.0,115540.0,0.20773893]
["bitfinex","BTCUSD",1753414456225,0.03461553,115550.0,115540.0,0.31433993]
["bitfinex","BTCUSD",1753414456449,0.02596142,115550.0,115540.0,0.38125912]
["bitfinex","BTCUSD",1753414456671,0.81660394,115550.0,115540.0,0.00865501]
["bitfinex","BTCUSD",1753414456898,1.00032394,115550.0,115540.0,0.01730994]
["bitfinex","BTCUSD",1753414457195,0.001,115550.0,115540.0,0.34330398]
["bitfinex","BTCUSD",1753414457346,0.001,115550.0,115540.0,0.93006398]
["bitfinex","BTCUSD",1753414457583,0.11095656,115600.0,115590.0,0.02595289]
["bitfinex","BTCUSD",1753414457804,0.26524864,115610.0,115590.0,0.29695534]
["bitfinex","BTCUSD",1753414458047,0.77517166,115600.0,115590.0,0.12393]
["bitfinex","BTCUSD",1753414458280,0.25993509,115590.0,115570.0,0.12393]
["bitfinex","BTCUSD",1753414458515,0.05,115570.0,115560.0,0.19037645]
["bitfinex","BTCUSD",1753414458732,0.06095656,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414458960,0.0844773,115580.0,115570.0,0.32294267]
["bitfinex","BTCUSD",1753414459183,0.11043206,115580.0,115570.0,0.33383807]
["bitfinex","BTCUSD",1753414459415,0.15408527,115580.0,115570.0,0.34249031]
["bitfinex","BTCUSD",1753414459679,0.017305,115570.0,115560.0,0.18172369]
["bitfinex","BTCUSD",1753414459891,0.00865291,115560.0,115550.0,0.20770114]
["bitfinex","BTCUSD",1753414460115,0.13691401,115570.0,115560.0,0.1903769]
["bitfinex","BTCUSD",1753414460335,0.02,115570.0,115560.0,0.33161301]
["bitfinex","BTCUSD",1753414460560,0.09312916,115580.0,115570.0,0.17405529]
["bitfinex","BTCUSD",1753414460561,0.17608527,115580.0,115570.0,0.17405529]
["bitfinex","BTCUSD",1753414460793,0.17408535,115580.0,115570.0,0.32294267]
["bitfinex","BTCUSD",1753414461039,0.4505773,115580.0,115570.0,0.32294267]
["bitfinex","BTCUSD",1753414461264,0.4305773,115580.0,115570.0,0.32294267]
["bitfinex","BTCUSD",1753414462161,0.3461,115580.0,115570.0,0.38634267]
["bitfinex","BTCUSD",1753414462381,0.3461,115580.0,115570.0,0.47081997]
["bitfinex","BTCUSD",1753414462609,0.3461,115580.0,115570.0,0.59064499]
["bitfinex","BTCUSD",1753414462826,0.3481,115580.0,115570.0,0.61750199]
["bitfinex","BTCUSD",1753414463050,0.3511,115580.0,115570.0,0.60750199]
["bitfinex","BTCUSD",1753414463523,0.3481,115580.0,115570.0,0.63311629]
["bitfinex","BTCUSD",1753414463741,0.3491,115580.0,115570.0,0.63711629]
["bitfinex","BTCUSD",1753414463960,0.3491,115580.0,115570.0,0.70328329]
["bitfinex","BTCUSD",1753414464186,0.3471,115580.0,115570.0,0.62231427]
["bitfinex","BTCUSD",1753414464636,0.3471,115580.0,115570.0,0.1545443]
["bitfinex","BTCUSD",1753414464935,0.3471,115580.0,115570.0,0.32694267]
["bitfinex","BTCUSD",1753414465147,0.3471,115580.0,115570.0,0.33559521]
["bitfinex","BTCUSD",1753414465598,0.3471,115580.0,115570.0,0.39669521]
["bitfinex","BTCUSD",1753414465826,0.3471,115580.0,115570.0,1.69462878]
["bitfinex","BTCUSD",1753414466079,0.3461,115580.0,115570.0,1.77510608]
["bitfinex","BTCUSD",1753414466294,0.3471,115580.0,115570.0,1.37470752]
["bitfinex","BTCUSD",1753414466530,0.3471,115580.0,115570.0,1.37070752]
["bitfinex","BTCUSD",1753414466973,0.3481,115580.0,115570.0,1.52170752]
["bitfinex","BTCUSD",1753414467203,0.3481,115580.0,115570.0,1.15758352]
["bitfinex","BTCUSD",1753414467463,0.3481,115580.0,115570.0,1.01299952]
["bitfinex","BTCUSD",1753414467679,0.3481,115580.0,115570.0,1.15865352]
["bitfinex","BTCUSD",1753414468128,0.3481,115580.0,115570.0,1.15765352]
["bitfinex","BTCUSD",1753414468351,0.3481,115580.0,115570.0,0.80441101]
["bitfinex","BTCUSD",1753414468578,0.3481,115580.0,115570.0,0.12493]
["bitfinex","BTCUSD",1753414468812,0.61991357,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753414469033,1.06203878,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753414469251,0.68581067,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753414469506,1.31359452,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753414469732,1.31359452,115580.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414469733,0.19037675,115560.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414469967,1.19498716,115560.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414470185,1.31072716,115560.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414470402,1.31641891,115560.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414470621,1.33342382,115560.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414470850,1.31641891,115560.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414471077,1.71641891,115560.0,115550.0,0.00014719]
["bitfinex","BTCUSD",1753414471358,1.71641891,115560.0,115480.0,0.3317318]
["bitfinex","BTCUSD",1753414471359,0.01731578,115500.0,115480.0,0.3317318]
["bitfinex","BTCUSD",1753414471594,0.99601035,115500.0,115480.0,0.38525989]
["bitfinex","BTCUSD",1753414471820,0.02597476,115490.0,115480.0,0.40257799]
["bitfinex","BTCUSD",1753414472056,0.00865808,115490.0,115480.0,0.40278331]
["bitfinex","BTCUSD",1753414472294,0.4305773,115490.0,115480.0,0.40278331]
["bitfinex","BTCUSD",1753414472536,0.4305773,115490.0,115480.0,0.47041085]
["bitfinex","BTCUSD",1753414472821,0.4305773,115490.0,115480.0,0.47489998]
["bitfinex","BTCUSD",1753414473056,0.4305773,115490.0,115480.0,0.47089998]
["bitfinex","BTCUSD",1753414473298,0.3461,115490.0,115480.0,1.691398]
["bitfinex","BTCUSD",1753414473549,0.06095656,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753414473801,0.14543386,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753414474050,0.0844773,115530.0,115520.0,0.3230288]
["bitfinex","BTCUSD",1753414474584,0.02,115540.0,115530.0,0.02596637]
["bitfinex","BTCUSD",1753414474853,0.00865283,115560.0,115550.0,0.01730739]
["bitfinex","BTCUSD",1753414475072,0.00865283,115560.0,115550.0,0.19039263]
["bitfinex","BTCUSD",1753414475073,0.15608669,115560.0,115550.0,0.19039263]
["bitfinex","BTCUSD",1753414475296,0.15608669,115560.0,115550.0,0.22674191]
["bitfinex","BTCUSD",1753414475513,0.14543386,115560.0,115550.0,0.22674191]
["bitfinex","BTCUSD",1753414475740,0.02,115570.0,115560.0,0.19902988]
["bitfinex","BTCUSD",1753414475969,0.16543386,115570.0,115560.0,0.32295988]
["bitfinex","BTCUSD",1753414476201,0.0844773,115570.0,115560.0,0.34093834]
["bitfinex","BTCUSD",1753414476443,0.08110367,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414476660,0.08462441,115580.0,115570.0,0.51422267]
["bitfinex","BTCUSD",1753414476910,0.00014711,115580.0,115570.0,1.31632141]
["bitfinex","BTCUSD",1753414477151,0.00014711,115580.0,115570.0,1.37842141]
["bitfinex","BTCUSD",1753414477615,0.00014711,115580.0,115570.0,1.16657941]
["bitfinex","BTCUSD",1753414477824,0.00014711,115580.0,115570.0,0.92945641]
["bitfinex","BTCUSD",1753414478049,0.00014711,115580.0,115570.0,1.05623641]
["bitfinex","BTCUSD",1753414478466,0.00014711,115580.0,115570.0,0.95092741]
["bitfinex","BTCUSD",1753414478689,0.00014711,115580.0,115570.0,0.95072741]
["bitfinex","BTCUSD",1753414479359,0.00114711,115580.0,115570.0,0.93415839]
["bitfinex","BTCUSD",1753414479583,0.00014711,115580.0,115570.0,0.93415839]
["bitfinex","BTCUSD",1753414479799,0.00014711,115580.0,115570.0,0.95260741]
["bitfinex","BTCUSD",1753414480028,0.00314711,115580.0,115570.0,2.20410341]
["bitfinex","BTCUSD",1753414480289,0.2112,115610.0,115570.0,2.20410341]
["bitfinex","BTCUSD",1753414480290,0.27215656,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753414480517,0.35663386,115610.0,115600.0,0.3618198]
["bitfinex","BTCUSD",1753414480767,0.1048773,115610.0,115600.0,0.3618198]
["bitfinex","BTCUSD",1753414481415,0.16583386,115610.0,115600.0,0.3618198]
["bitfinex","BTCUSD",1753414482323,0.16783386,115610.0,115600.0,0.3618198]
["bitfinex","BTCUSD",1753414482828,0.16783386,115610.0,115600.0,0.5530198]
["bitfinex","BTCUSD",1753414482829,0.17183386,115610.0,115600.0,0.5530198]
["bitfinex","BTCUSD",1753414483068,0.1108773,115610.0,115600.0,0.5530198]
["bitfinex","BTCUSD",1753414483316,0.0064,115610.0,115600.0,0.56962882]
["bitfinex","BTCUSD",1753414483538,0.06521,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753414483539,0.0004,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753414483794,0.06135656,115630.0,115620.0,0.55662409]
["bitfinex","BTCUSD",1753414484036,0.00054717,115630.0,115620.0,0.55662409]
["bitfinex","BTCUSD",1753414484287,0.06150373,115630.0,115620.0,0.55662409]
["bitfinex","BTCUSD",1753414484539,0.14598103,115630.0,115620.0,0.41786507]
["bitfinex","BTCUSD",1753414484804,0.08479526,115630.0,115620.0,0.53889507]
["bitfinex","BTCUSD",1753414485069,0.00031796,115630.0,115620.0,0.55634409]
["bitfinex","BTCUSD",1753414485293,1e-08,115630.0,115620.0,3.08391848]
["bitfinex","BTCUSD",1753414485525,0.01382888,115660.0,115650.0,0.55632403]
["bitfinex","BTCUSD",1753414485526,0.01574005,115660.0,115650.0,0.55632403]
["bitfinex","BTCUSD",1753414485771,0.01614005,115670.0,115660.0,0.5388578]
["bitfinex","BTCUSD",1753414486001,0.01614005,115670.0,115660.0,0.55630682]
["bitfinex","BTCUSD",1753414486220,0.01663042,115670.0,115660.0,0.67733682]
["bitfinex","BTCUSD",1753414486452,0.01663042,115670.0,115660.0,0.73086506]
["bitfinex","BTCUSD",1753414486970,0.01663042,115670.0,115660.0,0.78241782]
["bitfinex","BTCUSD",1753414487208,0.01663042,115670.0,115660.0,1.36123582]
["bitfinex","BTCUSD",1753414487464,0.01663042,115670.0,115660.0,1.18376282]
["bitfinex","BTCUSD",1753414487735,0.01663042,115670.0,115660.0,1.19334682]
["bitfinex","BTCUSD",1753414488186,0.01663042,115670.0,115660.0,0.78241782]
["bitfinex","BTCUSD",1753414488187,0.01663042,115670.0,115660.0,1.07967582]
["bitfinex","BTCUSD",1753414488428,0.01748542,115670.0,115660.0,0.7709688]
["bitfinex","BTCUSD",1753414488684,0.02613003,115670.0,115660.0,0.7709688]
["bitfinex","BTCUSD",1753414488907,0.25115883,115670.0,115660.0,0.49753903]
["bitfinex","BTCUSD",1753414489150,0.01748542,115670.0,115660.0,0.60125753]
["bitfinex","BTCUSD",1753414489398,0.01748542,115670.0,115660.0,0.95795892]
["bitfinex","BTCUSD",1753414489640,0.01748542,115670.0,115660.0,0.95783892]
["bitfinex","BTCUSD",1753414489883,0.69976465,115670.0,115660.0,0.004]
["bitfinex","BTCUSD",1753414490384,0.70840956,115670.0,115660.0,0.006]
["bitfinex","BTCUSD",1753414490623,0.27763301,115670.0,115660.0,0.01064588]
["bitfinex","BTCUSD",1753414490857,0.09608198,115670.0,115660.0,0.19021215]
["bitfinex","BTCUSD",1753414491089,0.11337186,115670.0,115660.0,0.19885765]
["bitfinex","BTCUSD",1753414491327,0.0894373,115670.0,115660.0,0.24356389]
["bitfinex","BTCUSD",1753414491569,0.0894373,115670.0,115660.0,0.23956389]
["bitfinex","BTCUSD",1753414491833,0.0864773,115670.0,115660.0,0.24056389]
["bitfinex","BTCUSD",1753414492080,0.0894373,115670.0,115660.0,0.23956389]
["bitfinex","BTCUSD",1753414492333,0.55479347,115670.0,115660.0,0.22227274]
["bitfinex","BTCUSD",1753414492569,0.10672674,115670.0,115660.0,0.24256397]
["bitfinex","BTCUSD",1753414492810,0.10472674,115670.0,115660.0,0.24256397]
["bitfinex","BTCUSD",1753414493047,0.09608191,115670.0,115660.0,0.25120962]
["bitfinex","BTCUSD",1753414493303,0.2660173,115670.0,115640.0,0.02633278]
["bitfinex","BTCUSD",1753414493544,0.25134496,115640.0,115620.0,0.19894288]
["bitfinex","BTCUSD",1753414493791,0.09000167,115640.0,115630.0,0.01729616]
["bitfinex","BTCUSD",1753414494032,0.49483655,115640.0,115620.0,0.18162932]
["bitfinex","BTCUSD",1753414494270,0.49483655,115640.0,115630.0,0.00864812]
["bitfinex","BTCUSD",1753414494508,0.49483655,115640.0,115630.0,0.00864827]
["bitfinex","BTCUSD",1753414494743,0.49483655,115640.0,115630.0,0.01729646]
["bitfinex","BTCUSD",1753414494980,0.50348347,115640.0,115630.0,0.20804804]
["bitfinex","BTCUSD",1753414495221,0.1485373,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414495461,0.57931385,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414495710,0.92523385,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414495952,0.92623385,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414496425,0.93688077,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414496665,0.4974573,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414496901,0.93688085,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414497131,0.50610422,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414497365,0.94552784,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414497605,0.50610422,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414497843,0.94552784,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414498116,0.51475129,115640.0,115630.0,0.24701572]
["bitfinex","BTCUSD",1753414498323,0.4974573,115640.0,115630.0,0.29021572]
["bitfinex","BTCUSD",1753414498564,0.95417514,115640.0,115630.0,0.29021572]
["bitfinex","BTCUSD",1753414498829,0.95417514,115640.0,115630.0,0.04369037]
["bitfinex","BTCUSD",1753414498830,1.23595913,115640.0,115630.0,0.04369037]
["bitfinex","BTCUSD",1753414499301,1.42091913,115640.0,115630.0,0.04369037]
["bitfinex","BTCUSD",1753414499774,0.51475167,115640.0,115630.0,0.2426]
["bitfinex","BTCUSD",1753414500010,1.10557305,115640.0,115630.0,0.28707162]
["bitfinex","BTCUSD",1753414500296,1.0969262,115640.0,115630.0,0.29571967]
["bitfinex","BTCUSD",1753414500528,1.95536356,115640.0,115630.0,0.04369037]
["bitfinex","BTCUSD",1753414500775,1.95536356,115640.0,115630.0,0.04044037]
["bitfinex","BTCUSD",1753414501013,1.95536356,115640.0,115630.0,0.03719037]
["bitfinex","BTCUSD",1753414501246,1.23725905,115640.0,115630.0,0.03719037]
["bitfinex","BTCUSD",1753414501479,1.95536356,115640.0,115630.0,0.03719037]
["bitfinex","BTCUSD",1753414501718,2.03984086,115640.0,115630.0,0.03719037]
["bitfinex","BTCUSD",1753414502188,0.02595266,115590.0,115580.0,0.25796923]
["bitfinex","BTCUSD",1753414502419,0.0173035,115580.0,115560.0,0.24927618]
["bitfinex","BTCUSD",1753414502713,0.36322305,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753414502951,0.36322305,115580.0,115570.0,0.24470686]
["bitfinex","BTCUSD",1753414502952,0.86982519,115580.0,115570.0,0.24470686]
["bitfinex","BTCUSD",1753414503295,0.90443211,115580.0,115570.0,0.244707]
["bitfinex","BTCUSD",1753414503392,0.90443211,115580.0,115570.0,0.04569419]
["bitfinex","BTCUSD",1753414503393,1.05151766,115580.0,115570.0,0.04569419]
["bitfinex","BTCUSD",1753414503626,1.12007766,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414503855,1.23655766,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414504352,1.23655766,115580.0,115570.0,0.01179985]
["bitfinex","BTCUSD",1753414504353,1.23755766,115580.0,115570.0,0.01179985]
["bitfinex","BTCUSD",1753414504604,1.23755766,115580.0,115570.0,0.02528802]
["bitfinex","BTCUSD",1753414504845,1.1306369,115580.0,115570.0,0.2329533]
["bitfinex","BTCUSD",1753414505078,1.1306369,115580.0,115570.0,0.0339407]
["bitfinex","BTCUSD",1753414505079,1.13063712,115580.0,115570.0,0.0339407]
["bitfinex","BTCUSD",1753414505314,0.70851221,115580.0,115570.0,0.02528802]
["bitfinex","BTCUSD",1753414505548,1.29402602,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414505775,1.28537416,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414506006,1.40285416,115580.0,115570.0,0.00214717]
["bitfinex","BTCUSD",1753414506990,1.28537416,115580.0,115570.0,0.01079993]
["bitfinex","BTCUSD",1753414507230,1.28537416,115580.0,115570.0,0.02199518]
["bitfinex","BTCUSD",1753414507468,1.28537416,115580.0,115570.0,0.00114717]
["bitfinex","BTCUSD",1753414507711,1.10177416,115580.0,115570.0,0.19150775]
["bitfinex","BTCUSD",1753414507971,1.30175796,115580.0,115570.0,0.00114717]
["bitfinex","BTCUSD",1753414508226,1.30175796,115580.0,115570.0,0.17320246]
["bitfinex","BTCUSD",1753414508471,1.29410617,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414508963,1.41158617,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414509432,1.11142617,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414509662,1.29402617,115580.0,115570.0,0.18185522]
["bitfinex","BTCUSD",1753414509900,0.94407765,115580.0,115570.0,0.22946159]
["bitfinex","BTCUSD",1753414510132,1.0615172,115580.0,115570.0,0.23811405]
["bitfinex","BTCUSD",1753414510361,0.62204871,115580.0,115570.0,0.24676629]
["bitfinex","BTCUSD",1753414510600,0.4313973,115580.0,115570.0,0.37085629]
["bitfinex","BTCUSD",1753414511048,0.4313973,115580.0,115570.0,0.03910093]
["bitfinex","BTCUSD",1753414511049,1.06982108,115580.0,115570.0,0.03910093]
["bitfinex","BTCUSD",1753414511280,1.06982108,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414511281,1.30132803,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414511511,1.42517803,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414512491,2.48328254,115580.0,115570.0,0.00014717]
["bitfinex","BTCUSD",1753414512727,2.48228254,115580.0,115530.0,0.11675457]
["bitfinex","BTCUSD",1753414512962,2.48228254,115580.0,115530.0,0.11675464]
["bitfinex","BTCUSD",1753414512963,0.76966371,115540.0,115530.0,0.11675464]
["bitfinex","BTCUSD",1753414513205,0.87466217,115540.0,115530.0,0.00880287]
["bitfinex","BTCUSD",1753414513458,1.29983401,115540.0,115530.0,0.00014711]
["bitfinex","BTCUSD",1753414513683,1.29117908,115540.0,115530.0,0.00014711]
["bitfinex","BTCUSD",1753414513913,1.41502908,115540.0,115530.0,0.00014711]
["bitfinex","BTCUSD",1753414514599,1.41602908,115540.0,115530.0,0.00014711]
["bitfinex","BTCUSD",1753414515998,1.41502908,115540.0,115530.0,0.00014711]
["bitfinex","BTCUSD",1753414516462,1.81602908,115540.0,115530.0,0.00614711]
["bitfinex","BTCUSD",1753414516692,1.44556971,115540.0,115530.0,0.01514711]
["bitfinex","BTCUSD",1753414517402,1.41702908,115540.0,115530.0,0.01514711]
["bitfinex","BTCUSD",1753414518313,1.41702908,115540.0,115490.0,0.1731702]
["bitfinex","BTCUSD",1753414518314,0.02597311,115500.0,115490.0,0.1731702]
["bitfinex","BTCUSD",1753414518605,0.61865478,115500.0,115490.0,0.20829329]
["bitfinex","BTCUSD",1753414518830,1.2399075,115500.0,115490.0,0.18231808]
["bitfinex","BTCUSD",1753414519050,1.2667998,115500.0,115490.0,0.00048913]
["bitfinex","BTCUSD",1753414519271,1.4210498,115500.0,115490.0,0.00048913]
["bitfinex","BTCUSD",1753414519728,1.4220498,115500.0,115490.0,0.00548913]
["bitfinex","BTCUSD",1753414519956,1.09463918,115500.0,115490.0,0.20463965]
["bitfinex","BTCUSD",1753414520177,1.27545728,115500.0,115490.0,0.23915442]
["bitfinex","BTCUSD",1753414520394,1.27645728,115500.0,115490.0,0.24415442]
["bitfinex","BTCUSD",1753414520608,1.27645728,115500.0,115490.0,0.19898142]
["bitfinex","BTCUSD",1753414520838,1.27645728,115500.0,115490.0,0.19032297]
["bitfinex","BTCUSD",1753414521058,1.30795728,115500.0,115490.0,0.00848913]
["bitfinex","BTCUSD",1753414521279,1.26779973,115500.0,115490.0,0.19032297]
["bitfinex","BTCUSD",1753414521503,1.26779973,115500.0,115490.0,0.19898157]
["bitfinex","BTCUSD",1753414521736,0.63588966,115500.0,115490.0,0.25524713]
["bitfinex","BTCUSD",1753414521962,0.6099173,115500.0,115490.0,0.37803713]
["bitfinex","BTCUSD",1753414522205,0.6099173,115500.0,115490.0,0.38127713]
["bitfinex","BTCUSD",1753414522465,0.4313973,115500.0,115490.0,0.44890467]
["bitfinex","BTCUSD",1753414522925,0.4313973,115500.0,115490.0,0.38127713]
["bitfinex","BTCUSD",1753414523158,0.4303973,115500.0,115490.0,0.37627713]
["bitfinex","BTCUSD",1753414523362,0.4303973,115500.0,115490.0,0.25024713]
["bitfinex","BTCUSD",1753414523583,0.4373973,115500.0,115490.0,0.37727713]
["bitfinex","BTCUSD",1753414523827,0.4303973,115500.0,115490.0,0.37627713]
["bitfinex","BTCUSD",1753414524263,0.4373973,115500.0,115490.0,0.40897713]
["bitfinex","BTCUSD",1753414524469,0.35292,115500.0,115490.0,1.76804615]
["bitfinex","BTCUSD",1753414524692,0.35292,115500.0,115490.0,1.83567369]
["bitfinex","BTCUSD",1753414525141,0.35292,115500.0,115490.0,1.59686815]
["bitfinex","BTCUSD",1753414525368,0.22508,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753414525587,0.00865448,115540.0,115530.0,0.18177073]
["bitfinex","BTCUSD",1753414525801,0.28354157,115540.0,115530.0,0.18177088]
["bitfinex","BTCUSD",1753414526046,0.00865531,115530.0,115510.0,0.29915106]
["bitfinex","BTCUSD",1753414526314,0.00865531,115530.0,115510.0,0.18180236]
["bitfinex","BTCUSD",1753414526315,0.8833376,115520.0,115510.0,0.18180236]
["bitfinex","BTCUSD",1753414526529,1.22087147,115520.0,115510.0,0.0363587]
["bitfinex","BTCUSD",1753414526749,0.0086571,115510.0,115500.0,0.20775791]
["bitfinex","BTCUSD",1753414526963,0.09313425,115510.0,115500.0,0.20824704]
["bitfinex","BTCUSD",1753414527177,0.0844773,115510.0,115500.0,0.20824704]
["bitfinex","BTCUSD",1753414527402,0.10179128,115510.0,115500.0,0.20824704]
["bitfinex","BTCUSD",1753414527620,0.11044801,115510.0,115500.0,0.20824704]
["bitfinex","BTCUSD",1753414527843,0.10179053,115510.0,115500.0,0.2806239]
["bitfinex","BTCUSD",1753414528058,0.10179053,115510.0,115500.0,0.4066539]
["bitfinex","BTCUSD",1753414528059,0.2617173,115510.0,115500.0,0.4066539]
["bitfinex","BTCUSD",1753414528707,0.0844773,115510.0,115500.0,0.4066539]
["bitfinex","BTCUSD",1753414528924,0.0874773,115510.0,115500.0,0.4076539]
["bitfinex","BTCUSD",1753414529152,0.0874773,115510.0,115500.0,0.5758362]
["bitfinex","BTCUSD",1753414529373,0.0874773,115510.0,115500.0,0.55852109]
["bitfinex","BTCUSD",1753414529586,0.28959334,115510.0,115500.0,0.19665599]
["bitfinex","BTCUSD",1753414530019,0.27227966,115510.0,115500.0,0.19665599]
["bitfinex","BTCUSD",1753414530274,0.28093616,115510.0,115500.0,0.38171416]
["bitfinex","BTCUSD",1753414530493,0.28093616,115510.0,115500.0,0.39902964]
["bitfinex","BTCUSD",1753414530494,0.0904773,115510.0,115500.0,0.39902964]
["bitfinex","BTCUSD",1753414530712,0.0904773,115510.0,115500.0,0.40768712]
["bitfinex","BTCUSD",1753414530929,0.28093601,115510.0,115500.0,0.37305616]
["bitfinex","BTCUSD",1753414531186,0.28959288,115510.0,115500.0,0.39902979]
["bitfinex","BTCUSD",1753414531390,0.30690716,115510.0,115500.0,0.19989599]
["bitfinex","BTCUSD",1753414531636,0.28959356,115510.0,115500.0,0.19989599]
["bitfinex","BTCUSD",1753414531860,0.74726316,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414532087,1.25000316,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414532301,1.3176307,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414532748,1.06281415,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414532965,0.99518661,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414533194,1.30211316,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414534313,1.82596316,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414535872,1.05962661,115510.0,115500.0,0.18330715]
["bitfinex","BTCUSD",1753414536093,1.20208661,115510.0,115500.0,0.04060066]
["bitfinex","BTCUSD",1753414536561,1.20208661,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414537226,1.02712661,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414537439,1.19342958,115510.0,115500.0,0.00148913]
["bitfinex","BTCUSD",1753414537934,0.4366673,115510.0,115500.0,0.32665241]
["bitfinex","BTCUSD",1753414538151,0.4366673,115510.0,115500.0,0.35945241]
["bitfinex","BTCUSD",1753414538373,0.6112273,115510.0,115500.0,0.43190676]
["bitfinex","BTCUSD",1753414538593,0.6112273,115510.0,115500.0,0.39910676]
["bitfinex","BTCUSD",1753414538809,0.4366673,115510.0,115500.0,0.39910676]
["bitfinex","BTCUSD",1753414539071,0.4366673,115510.0,115500.0,0.77190676]
["bitfinex","BTCUSD",1753414539929,0.4366673,115510.0,115500.0,0.73910676]
["bitfinex","BTCUSD",1753414541017,0.4366673,115510.0,115500.0,0.77130676]
["bitfinex","BTCUSD",1753414542642,0.36411308,115550.0,115540.0,0.18174314]
["bitfinex","BTCUSD",1753414542864,0.36411308,115550.0,115530.0,0.19905535]
["bitfinex","BTCUSD",1753414542865,0.02596397,115540.0,115530.0,0.19905535]
["bitfinex","BTCUSD",1753414543110,0.0844773,115540.0,115530.0,0.19905535]
["bitfinex","BTCUSD",1753414543354,0.0844773,115540.0,115520.0,0.18176006]
["bitfinex","BTCUSD",1753414543355,0.02596585,115530.0,115520.0,0.18176006]
["bitfinex","BTCUSD",1753414543568,0.46577403,115530.0,115520.0,0.06632671]
["bitfinex","BTCUSD",1753414543817,0.28400367,115530.0,115520.0,0.25676917]
["bitfinex","BTCUSD",1753414544070,0.27534799,115530.0,115520.0,0.24811311]
["bitfinex","BTCUSD",1753414544337,0.44846379,115530.0,115520.0,0.23945683]
["bitfinex","BTCUSD",1753414544575,0.47531826,115530.0,115520.0,0.05767021]
["bitfinex","BTCUSD",1753414544862,0.47531826,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753414544863,1.13383273,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753414545117,1.48008273,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753414545913,1.82008273,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753414546158,0.01731953,115470.0,115460.0,0.0449379]
["bitfinex","BTCUSD",1753414546411,0.28349663,115470.0,115460.0,0.28124054]
["bitfinex","BTCUSD",1753414546699,0.6037673,115470.0,115460.0,0.29039015]
["bitfinex","BTCUSD",1753414547178,0.6037673,115470.0,115460.0,0.40833015]
["bitfinex","BTCUSD",1753414547429,0.6037673,115470.0,115460.0,0.38222366]
["bitfinex","BTCUSD",1753414547666,0.6037673,115470.0,115460.0,0.38522366]
["bitfinex","BTCUSD",1753414547908,0.6037673,115470.0,115460.0,0.41171083]
["bitfinex","BTCUSD",1753414548130,0.6037673,115470.0,115460.0,0.41271083]
["bitfinex","BTCUSD",1753414549737,0.6033273,115470.0,115460.0,0.41271083]
["bitfinex","BTCUSD",1753414550424,0.4307273,115470.0,115460.0,0.41271083]
["bitfinex","BTCUSD",1753414550650,0.6027273,115470.0,115460.0,0.41271083]
["bitfinex","BTCUSD",1753414551569,0.6027273,115470.0,115460.0,0.67911083]
["bitfinex","BTCUSD",1753414551831,0.6027273,115470.0,115460.0,0.67604083]
["bitfinex","BTCUSD",1753414552064,0.62004698,115470.0,115460.0,0.52295311]
["bitfinex","BTCUSD",1753414552295,0.61138695,115470.0,115460.0,0.52295311]
["bitfinex","BTCUSD",1753414552526,0.62870656,115470.0,115460.0,0.52295311]
["bitfinex","BTCUSD",1753414552747,0.62870656,115470.0,115460.0,0.51995311]
["bitfinex","BTCUSD",1753414553006,0.62870656,115470.0,115460.0,0.51895311]
["bitfinex","BTCUSD",1753414553233,0.62870656,115470.0,115460.0,0.52095311]
["bitfinex","BTCUSD",1753414553493,0.62004668,115470.0,115460.0,0.52095311]
["bitfinex","BTCUSD",1753414553693,0.6027273,115470.0,115460.0,0.52095311]
["bitfinex","BTCUSD",1753414553956,0.61138688,115470.0,115460.0,0.52095311]
["bitfinex","BTCUSD",1753414554870,0.79325244,115470.0,115460.0,0.32331084]
["bitfinex","BTCUSD",1753414555102,0.98295244,115470.0,115460.0,0.00248913]
["bitfinex","BTCUSD",1753414556024,0.85814244,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414556257,0.85814244,115470.0,115460.0,0.19237029]
["bitfinex","BTCUSD",1753414556258,0.82964244,115470.0,115460.0,0.19237029]
["bitfinex","BTCUSD",1753414556507,0.82098256,115470.0,115460.0,0.01048913]
["bitfinex","BTCUSD",1753414556726,0.79823997,115470.0,115460.0,0.00448913]
["bitfinex","BTCUSD",1753414556920,0.79823997,115470.0,115460.0,0.0286727]
["bitfinex","BTCUSD",1753414557208,0.79823997,115470.0,115460.0,0.0326727]
["bitfinex","BTCUSD",1753414557416,0.79723997,115470.0,115460.0,0.0286727]
["bitfinex","BTCUSD",1753414557888,0.79823997,115470.0,115460.0,0.0306727]
["bitfinex","BTCUSD",1753414558149,0.79823997,115470.0,115460.0,0.18837022]
["bitfinex","BTCUSD",1753414558379,0.76260997,115470.0,115460.0,0.2056917]
["bitfinex","BTCUSD",1753414558840,0.7793701,115470.0,115460.0,0.21435233]
["bitfinex","BTCUSD",1753414559060,0.80624022,115470.0,115460.0,0.00648913]
["bitfinex","BTCUSD",1753414560006,0.96191022,115470.0,115460.0,0.00648913]
["bitfinex","BTCUSD",1753414560240,1.46145469,115470.0,115460.0,0.00648913]
["bitfinex","BTCUSD",1753414560490,1.46145469,115470.0,115460.0,0.18837029]
["bitfinex","BTCUSD",1753414560491,0.66794022,115470.0,115460.0,0.18837029]
["bitfinex","BTCUSD",1753414560711,0.40998471,115470.0,115460.0,0.21435225]
["bitfinex","BTCUSD",1753414560961,0.40998471,115470.0,115460.0,0.33536225]
["bitfinex","BTCUSD",1753414560962,0.57978471,115470.0,115460.0,0.33536225]
["bitfinex","BTCUSD",1753414561207,0.60576382,115470.0,115460.0,0.39030082]
["bitfinex","BTCUSD",1753414561446,0.59710394,115470.0,115460.0,0.39030082]
["bitfinex","BTCUSD",1753414561687,0.57978471,115470.0,115460.0,0.39030082]
["bitfinex","BTCUSD",1753414561922,0.40998471,115470.0,115460.0,0.56002082]
["bitfinex","BTCUSD",1753414562158,0.34725,115470.0,115460.0,0.93012082]
["bitfinex","BTCUSD",1753414562421,0.34725,115470.0,115460.0,0.98586293]
["bitfinex","BTCUSD",1753414562663,0.34725,115470.0,115460.0,1.25005693]
["bitfinex","BTCUSD",1753414562878,0.34725,115470.0,115460.0,0.93243584]
["bitfinex","BTCUSD",1753414563105,0.34725,115470.0,115460.0,1.07996584]
["bitfinex","BTCUSD",1753414563333,0.34725,115470.0,115460.0,1.08288584]
["bitfinex","BTCUSD",1753414563572,0.4,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753414563825,0.4,115480.0,115470.0,0.82342134]
["bitfinex","BTCUSD",1753414564290,0.4,115480.0,115470.0,0.91419232]
["bitfinex","BTCUSD",1753414565722,0.4,115480.0,115470.0,0.91391232]
["bitfinex","BTCUSD",1753414566195,0.4854773,115480.0,115470.0,0.74467232]
["bitfinex","BTCUSD",1753414566430,0.4854773,115480.0,115470.0,0.91072232]
["bitfinex","BTCUSD",1753414566675,0.4854773,115480.0,115470.0,0.45278232]
["bitfinex","BTCUSD",1753414566916,0.6632562,115480.0,115470.0,0.28366232]
["bitfinex","BTCUSD",1753414567134,0.24636511,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414567399,0.31063251,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414567617,0.31063259,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414567847,0.46620259,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414568070,0.96574706,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414568289,1.31217706,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414569276,1.18840706,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414569496,1.31417706,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414569747,1.31417706,115470.0,115460.0,0.00248913]
["bitfinex","BTCUSD",1753414569994,1.31217706,115470.0,115460.0,0.00248913]
["bitfinex","BTCUSD",1753414570206,1.31217706,115470.0,115460.0,0.00448913]
["bitfinex","BTCUSD",1753414570455,0.68886259,115470.0,115460.0,0.18637029]
["bitfinex","BTCUSD",1753414570664,0.81415264,115470.0,115460.0,0.00448913]
["bitfinex","BTCUSD",1753414570899,0.81415264,115470.0,115460.0,0.01315013]
["bitfinex","BTCUSD",1753414571435,0.81415264,115470.0,115460.0,0.00448913]
["bitfinex","BTCUSD",1753414571620,0.81719264,115470.0,115460.0,0.00448913]
["bitfinex","BTCUSD",1753414573940,0.81719264,115470.0,115460.0,0.18637022]
["bitfinex","BTCUSD",1753414574173,0.81719264,115470.0,115460.0,0.17770929]
["bitfinex","BTCUSD",1753414574406,0.81719264,115470.0,115460.0,0.18637022]
["bitfinex","BTCUSD",1753414574644,0.66130708,115470.0,115460.0,0.19503092]
["bitfinex","BTCUSD",1753414574870,0.66692733,115470.0,115460.0,0.20369155]
["bitfinex","BTCUSD",1753414577729,0.5988673,115470.0,115460.0,0.37183355]
["bitfinex","BTCUSD",1753414578668,0.62484708,115470.0,115460.0,0.24146307]
["bitfinex","BTCUSD",1753414578881,0.61922691,115470.0,115460.0,0.25012355]
["bitfinex","BTCUSD",1753414579107,0.86189217,115470.0,115460.0,0.04226065]
["bitfinex","BTCUSD",1753414579319,1.27534683,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414579541,1.07184167,115470.0,115460.0,0.2083524]
["bitfinex","BTCUSD",1753414579755,0.65534686,115470.0,115460.0,0.2083524]
["bitfinex","BTCUSD",1753414579980,0.83721302,115470.0,115460.0,0.19969177]
["bitfinex","BTCUSD",1753414580193,0.83721302,115470.0,115460.0,0.24192953]
["bitfinex","BTCUSD",1753414580416,0.83155299,115470.0,115460.0,0.25059008]
["bitfinex","BTCUSD",1753414580627,0.64968728,115470.0,115460.0,0.25925056]
["bitfinex","BTCUSD",1753414580844,0.62784746,115470.0,115460.0,0.25925056]
["bitfinex","BTCUSD",1753414581108,0.62784746,115470.0,115460.0,0.25059008]
["bitfinex","BTCUSD",1753414581584,0.80105262,115470.0,115460.0,0.24192953]
["bitfinex","BTCUSD",1753414581810,0.80105262,115470.0,115460.0,0.25059016]
["bitfinex","BTCUSD",1753414582040,0.82763244,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414582266,1.24974683,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414582757,0.65138728,115470.0,115460.0,0.19103107]
["bitfinex","BTCUSD",1753414583010,0.61918698,115470.0,115460.0,0.20835225]
["bitfinex","BTCUSD",1753414583245,0.60896688,115470.0,115460.0,0.37261485]
["bitfinex","BTCUSD",1753414583474,0.60896703,115470.0,115460.0,0.37261485]
["bitfinex","BTCUSD",1753414583716,0.79949209,115470.0,115460.0,0.22492289]
["bitfinex","BTCUSD",1753414583963,0.79949209,115470.0,115460.0,0.23358337]
["bitfinex","BTCUSD",1753414584198,0.62543244,115470.0,115460.0,0.04304173]
["bitfinex","BTCUSD",1753414584434,0.79339244,115470.0,115460.0,0.04304173]
["bitfinex","BTCUSD",1753414584643,0.78473256,115470.0,115460.0,0.04304173]
["bitfinex","BTCUSD",1753414584884,0.81753256,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414585131,1.23964695,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414585557,0.81733256,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414586360,1.53785179,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414586580,1.45337449,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414587031,1.38574695,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414587494,1.27060695,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414588129,0.44356718,115470.0,115460.0,0.17370929]
["bitfinex","BTCUSD",1753414588360,0.61658683,115470.0,115460.0,0.24799162]
["bitfinex","BTCUSD",1753414588588,0.62524693,115470.0,115460.0,0.23933121]
["bitfinex","BTCUSD",1753414588817,0.5992673,115470.0,115460.0,0.24248121]
["bitfinex","BTCUSD",1753414589047,0.61658683,115470.0,115460.0,0.36970169]
["bitfinex","BTCUSD",1753414589280,1.00792688,115470.0,115460.0,0.36970169]
["bitfinex","BTCUSD",1753414589515,1.01658661,115470.0,115460.0,0.36970169]
["bitfinex","BTCUSD",1753414589750,1.01658668,115470.0,115460.0,0.36970169]
["bitfinex","BTCUSD",1753414590007,1.01658661,115470.0,115460.0,0.36970169]
["bitfinex","BTCUSD",1753414590930,1.03390666,115470.0,115460.0,0.36970169]
["bitfinex","BTCUSD",1753414591166,1.20711182,115470.0,115460.0,0.36104121]
["bitfinex","BTCUSD",1753414591404,1.6119069,115470.0,115460.0,0.0401285]
["bitfinex","BTCUSD",1753414591639,1.35368695,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414591885,1.38468695,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414592331,0.96257256,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414592598,1.38468695,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414593937,1.26978695,115470.0,115460.0,0.00048913]
["bitfinex","BTCUSD",1753414594418,0.78875244,115470.0,115460.0,0.18237014]
["bitfinex","BTCUSD",1753414594637,0.4435671,115470.0,115460.0,0.36277285]
["bitfinex","BTCUSD",1753414594865,0.62424663,115470.0,115460.0,0.36277285]
["bitfinex","BTCUSD",1753414595099,0.5982673,115470.0,115460.0,0.36277285]
["bitfinex","BTCUSD",1753414595548,0.4349073,115470.0,115460.0,0.39427285]
["bitfinex","BTCUSD",1753414595844,0.35043,115470.0,115460.0,0.92853285]
["bitfinex","BTCUSD",1753414596067,0.35043,115470.0,115460.0,1.60178587]
["bitfinex","BTCUSD",1753414596296,0.35043,115470.0,115460.0,2.02390026]
["bitfinex","BTCUSD",1753414596551,0.17859687,115510.0,115500.0,0.19913328]
["bitfinex","BTCUSD",1753414596783,0.62837466,115510.0,115500.0,0.19480515]
["bitfinex","BTCUSD",1753414597014,0.79286371,115510.0,115500.0,0.20346315]
["bitfinex","BTCUSD",1753414597246,0.01731661,115490.0,115480.0,0.29490016]
["bitfinex","BTCUSD",1753414597471,0.80414198,115490.0,115480.0,0.18184951]
["bitfinex","BTCUSD",1753414597700,0.60228538,115490.0,115480.0,0.19916769]
["bitfinex","BTCUSD",1753414597928,0.61960206,115490.0,115480.0,0.19965682]
["bitfinex","BTCUSD",1753414598158,0.62826044,115490.0,115480.0,0.19965682]
["bitfinex","BTCUSD",1753414598385,0.61094361,115490.0,115480.0,0.38480671]
["bitfinex","BTCUSD",1753414598619,0.61294361,115490.0,115480.0,0.38480671]
["bitfinex","BTCUSD",1753414598847,0.62160199,115490.0,115480.0,0.38480671]
["bitfinex","BTCUSD",1753414599076,0.61294361,115490.0,115480.0,0.38480671]
["bitfinex","BTCUSD",1753414599313,0.63026059,115490.0,115480.0,0.38480671]
["bitfinex","BTCUSD",1753414599549,0.62160199,115490.0,115480.0,0.38480671]
["bitfinex","BTCUSD",1753414599978,0.60428538,115490.0,115480.0,0.38480671]
["bitfinex","BTCUSD",1753414600425,0.34831,115490.0,115480.0,0.42025671]
["bitfinex","BTCUSD",1753414600641,0.34831,115490.0,115480.0,0.45305671]
["bitfinex","BTCUSD",1753414600892,0.34831,115490.0,115480.0,0.64586655]
["bitfinex","BTCUSD",1753414601113,0.34931,115490.0,115480.0,1.08542915]
["bitfinex","BTCUSD",1753414601556,0.34931,115490.0,115480.0,1.05262915]
["bitfinex","BTCUSD",1753414601773,0.34831,115490.0,115480.0,1.05262915]
["bitfinex","BTCUSD",1753414601997,0.34631,115490.0,115480.0,1.05945307]
["bitfinex","BTCUSD",1753414602227,0.34631,115490.0,115480.0,1.09225307]
["bitfinex","BTCUSD",1753414602437,0.34631,115490.0,115480.0,0.82585307]
["bitfinex","BTCUSD",1753414602646,0.34631,115490.0,115480.0,2.21608848]
["bitfinex","BTCUSD",1753414602856,0.34631,115490.0,115480.0,1.79697409]
["bitfinex","BTCUSD",1753414603066,0.34631,115490.0,115480.0,2.16063848]
["bitfinex","BTCUSD",1753414603289,0.34631,115490.0,115480.0,1.00147817]
["bitfinex","BTCUSD",1753414603541,0.34631,115490.0,115480.0,0.78922915]
["bitfinex","BTCUSD",1753414603755,0.45676243,115490.0,115480.0,0.32118926]
["bitfinex","BTCUSD",1753414603960,0.45676243,115490.0,115480.0,0.19397028]
["bitfinex","BTCUSD",1753414604179,0.44810383,115490.0,115480.0,0.20262926]
["bitfinex","BTCUSD",1753414604406,0.45676236,115490.0,115480.0,0.19962933]
["bitfinex","BTCUSD",1753414604632,0.44810383,115490.0,115480.0,0.26078466]
["bitfinex","BTCUSD",1753414604847,0.44810383,115490.0,115480.0,0.26378466]
["bitfinex","BTCUSD",1753414605060,0.4307873,115490.0,115480.0,0.26078466]
["bitfinex","BTCUSD",1753414605277,0.44810383,115490.0,115480.0,0.26078466]
["bitfinex","BTCUSD",1753414605508,0.62993759,115490.0,115480.0,0.23480743]
["bitfinex","BTCUSD",1753414605731,1.07773383,115490.0,115480.0,0.00048913]
["bitfinex","BTCUSD",1753414605965,1.21506545,115490.0,115480.0,0.00048913]
["bitfinex","BTCUSD",1753414606197,1.21506545,115490.0,115480.0,0.00148913]
["bitfinex","BTCUSD",1753414606632,1.21506545,115490.0,115480.0,0.00048913]
["bitfinex","BTCUSD",1753414607061,1.21606545,115490.0,115480.0,0.00048913]
["bitfinex","BTCUSD",1753414607279,1.21706545,115490.0,115480.0,0.00048913]
["bitfinex","BTCUSD",1753414607541,1.21606545,115490.0,115480.0,0.00048913]
["bitfinex","BTCUSD",1753414607762,1.21506545,115490.0,115480.0,0.00248913]
["bitfinex","BTCUSD",1753414607985,1.21506545,115490.0,115480.0,0.00448913]
["bitfinex","BTCUSD",1753414609319,0.79295106,115490.0,115480.0,0.00448913]
["bitfinex","BTCUSD",1753414609540,1.37690545,115490.0,115480.0,0.00448913]
["bitfinex","BTCUSD",1753414612577,0.95479106,115490.0,115480.0,0.00448913]
["bitfinex","BTCUSD",1753414612796,1.37690545,115490.0,115480.0,0.00448913]
["bitfinex","BTCUSD",1753414613209,1.37618545,115490.0,115480.0,0.00448913]
["bitfinex","BTCUSD",1753414615156,0.19054164,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414615362,1.20424333,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414615786,0.78212894,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414616017,1.20424333,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414617104,1.20624333,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414617314,1.24881802,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414617529,1.36410802,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414617737,0.94499363,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414617949,1.39960802,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414618150,0.97749363,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414618359,1.48408532,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414618584,1.39960802,115460.0,115450.0,0.03212764]
["bitfinex","BTCUSD",1753414619427,1.44960802,115460.0,115450.0,0.02956764]
["bitfinex","BTCUSD",1753414620560,1.44960802,115460.0,115450.0,0.02950747]
["bitfinex","BTCUSD",1753414621038,1.44952802,115460.0,115450.0,0.02950747]
["bitfinex","BTCUSD",1753414621522,0.84398363,115460.0,115450.0,0.02950747]
["bitfinex","BTCUSD",1753414621745,1.26609802,115460.0,115450.0,0.02950747]
["bitfinex","BTCUSD",1753414621963,1.26933802,115460.0,115450.0,0.02943371]
["bitfinex","BTCUSD",1753414622178,1.10861802,115460.0,115450.0,0.02943371]
["bitfinex","BTCUSD",1753414622410,1.10537802,115460.0,115450.0,0.02943371]
["bitfinex","BTCUSD",1753414622640,0.4857873,115460.0,115450.0,0.34665192]
["bitfinex","BTCUSD",1753414622901,0.65516763,115460.0,115450.0,0.40533613]
["bitfinex","BTCUSD",1753414623123,0.4857873,115460.0,115450.0,0.40533613]
["bitfinex","BTCUSD",1753414623341,0.4857873,115460.0,115450.0,0.77843613]
["bitfinex","BTCUSD",1753414623560,0.39631,115460.0,115450.0,0.77837468]
["bitfinex","BTCUSD",1753414623994,0.39831,115460.0,115450.0,0.77837468]
["bitfinex","BTCUSD",1753414624228,0.39631,115460.0,115450.0,0.77837468]
["bitfinex","BTCUSD",1753414624443,0.39831,115460.0,115450.0,0.93909468]
["bitfinex","BTCUSD",1753414624659,0.39831,115460.0,115450.0,0.94009468]
["bitfinex","BTCUSD",1753414624900,0.39831,115460.0,115450.0,0.93909468]
["bitfinex","BTCUSD",1753414625125,0.39831,115460.0,115450.0,0.93903275]
["bitfinex","BTCUSD",1753414626422,0.39831,115460.0,115450.0,0.94003275]
["bitfinex","BTCUSD",1753414626706,0.39831,115460.0,115450.0,1.37952958]
["bitfinex","BTCUSD",1753414626922,0.30212936,115460.0,115450.0,2.28172688]
["bitfinex","BTCUSD",1753414627137,0.30212936,115460.0,115450.0,1.05789619]
["bitfinex","BTCUSD",1753414627360,0.30212936,115460.0,115450.0,0.79669519]
["bitfinex","BTCUSD",1753414627577,0.30212936,115460.0,115450.0,0.95737519]
["bitfinex","BTCUSD",1753414627771,0.30212936,115460.0,115450.0,0.95637519]
["bitfinex","BTCUSD",1753414628203,0.59446948,115460.0,115450.0,0.54020815]
["bitfinex","BTCUSD",1753414628416,0.38660666,115460.0,115450.0,0.70372767]
["bitfinex","BTCUSD",1753414628629,0.39526699,115460.0,115450.0,0.70372767]
["bitfinex","BTCUSD",1753414628847,0.56460747,115460.0,115450.0,0.70372767]
["bitfinex","BTCUSD",1753414629056,0.57326817,115460.0,115450.0,0.69506644]
["bitfinex","BTCUSD",1753414629272,0.56460747,115460.0,115450.0,0.36372767]
["bitfinex","BTCUSD",1753414629487,0.5819288,115460.0,115450.0,0.36372767]
["bitfinex","BTCUSD",1753414629707,0.5819288,115460.0,115450.0,0.37232193]
["bitfinex","BTCUSD",1753414629927,0.76380996,115460.0,115450.0,0.36366078]
["bitfinex","BTCUSD",1753414630149,0.7378286,115460.0,115450.0,0.16438924]
["bitfinex","BTCUSD",1753414630362,0.7378286,115460.0,115450.0,0.05242099]
["bitfinex","BTCUSD",1753414631009,0.7378286,115460.0,115450.0,0.24297906]
["bitfinex","BTCUSD",1753414631242,0.7378286,115460.0,115450.0,0.36105661]
["bitfinex","BTCUSD",1753414631462,0.56460806,115460.0,115450.0,0.37269784]
["bitfinex","BTCUSD",1753414631931,0.75315023,115460.0,115450.0,0.35537523]
["bitfinex","BTCUSD",1753414632152,0.57993007,115460.0,115450.0,0.37269798]
["bitfinex","BTCUSD",1753414632406,0.56260769,115460.0,115450.0,0.38135921]
["bitfinex","BTCUSD",1753414632594,0.30012936,115460.0,115450.0,0.78535921]
["bitfinex","BTCUSD",1753414632818,0.30012936,115460.0,115450.0,0.94599921]
["bitfinex","BTCUSD",1753414633051,0.30012936,115460.0,115450.0,0.97200621]
["bitfinex","BTCUSD",1753414633918,0.30012936,115460.0,115450.0,1.09693213]
["bitfinex","BTCUSD",1753414634153,0.30112936,115460.0,115450.0,1.53649554]
["bitfinex","BTCUSD",1753414634402,0.16112964,115490.0,115480.0,0.19916777]
["bitfinex","BTCUSD",1753414634620,0.24560694,115490.0,115480.0,0.35850303]
["bitfinex","BTCUSD",1753414635089,0.08496694,115490.0,115480.0,0.35850303]
["bitfinex","BTCUSD",1753414635320,0.08496694,115490.0,115480.0,0.38920303]
["bitfinex","BTCUSD",1753414635972,0.11094192,115490.0,115480.0,0.34984405]
["bitfinex","BTCUSD",1753414636188,0.27158207,115490.0,115480.0,0.35850303]
["bitfinex","BTCUSD",1753414636400,0.44475783,115490.0,115480.0,0.15635526]
["bitfinex","BTCUSD",1753414636612,0.85821384,115490.0,115480.0,0.03820526]
["bitfinex","BTCUSD",1753414636821,0.01731788,115480.0,115470.0,0.19917218]
["bitfinex","BTCUSD",1753414637030,0.26632689,115480.0,115460.0,0.32899029]
["bitfinex","BTCUSD",1753414637244,0.27105715,115470.0,115460.0,0.32030755]
["bitfinex","BTCUSD",1753414637452,0.27971651,115470.0,115460.0,0.32030755]
["bitfinex","BTCUSD",1753414637688,0.25373703,115470.0,115460.0,0.32030755]
["bitfinex","BTCUSD",1753414637934,0.26239691,115470.0,115460.0,0.32030755]
["bitfinex","BTCUSD",1753414638184,0.26239691,115470.0,115460.0,0.31732822]
["bitfinex","BTCUSD",1753414638404,0.25373695,115470.0,115460.0,0.3259887]
["bitfinex","BTCUSD",1753414638622,0.27205678,115470.0,115460.0,0.3259887]
["bitfinex","BTCUSD",1753414638850,0.27205678,115470.0,115460.0,0.3289687]
["bitfinex","BTCUSD",1753414639074,0.43660229,115470.0,115460.0,0.29435016]
["bitfinex","BTCUSD",1753414639284,0.44526179,115470.0,115460.0,0.32033257]
["bitfinex","BTCUSD",1753414639549,0.46258207,115470.0,115460.0,0.30301116]
["bitfinex","BTCUSD",1753414639762,0.43660274,115470.0,115460.0,0.12113]
["bitfinex","BTCUSD",1753414639991,0.43660274,115470.0,115460.0,0.11815]
["bitfinex","BTCUSD",1753414640202,0.43760274,115470.0,115460.0,0.11815]
["bitfinex","BTCUSD",1753414640631,0.44626254,115470.0,115460.0,0.30869201]
["bitfinex","BTCUSD",1753414640846,0.45492212,115470.0,115460.0,0.30869201]
["bitfinex","BTCUSD",1753414641269,0.44626254,115470.0,115460.0,0.32033279]
["bitfinex","BTCUSD",1753414641498,0.42894271,115470.0,115460.0,0.31167209]
["bitfinex","BTCUSD",1753414641689,0.43760274,115470.0,115460.0,0.32033294]
["bitfinex","BTCUSD",1753414641934,0.27700274,115470.0,115460.0,0.32899372]
["bitfinex","BTCUSD",1753414642173,0.43756274,115470.0,115460.0,0.129791]
["bitfinex","BTCUSD",1753414642411,0.43756274,115470.0,115460.0,0.12113]
["bitfinex","BTCUSD",1753414643740,0.43707977,115470.0,115460.0,0.12113]
["bitfinex","BTCUSD",1753414644622,0.44573957,115470.0,115460.0,0.129791]
["bitfinex","BTCUSD",1753414644852,0.79216957,115470.0,115460.0,0.12113]
["bitfinex","BTCUSD",1753414645372,0.78350977,115470.0,115460.0,0.12113]
["bitfinex","BTCUSD",1753414645864,0.78350977,115470.0,115460.0,0.129791]
["bitfinex","BTCUSD",1753414646535,0.77484974,115470.0,115460.0,0.12113]
["bitfinex","BTCUSD",1753414647681,0.19054156,115460.0,115450.0,0.38499613]
["bitfinex","BTCUSD",1753414647912,0.44822833,115460.0,115450.0,0.66005736]
["bitfinex","BTCUSD",1753414648135,0.5914273,115460.0,115450.0,0.71927736]
["bitfinex","BTCUSD",1753414648362,0.4395677,115460.0,115450.0,0.71927736]
["bitfinex","BTCUSD",1753414648583,0.4395677,115460.0,115450.0,0.83840736]
["bitfinex","BTCUSD",1753414648996,0.4309073,115460.0,115450.0,0.80690736]
["bitfinex","BTCUSD",1753414649244,0.4309073,115460.0,115450.0,0.80890736]
["bitfinex","BTCUSD",1753414649901,0.34643,115460.0,115450.0,1.72325638]
["bitfinex","BTCUSD",1753414650126,0.34643,115460.0,115450.0,1.22256038]
["bitfinex","BTCUSD",1753414650350,0.34643,115460.0,115450.0,1.72615374]
["bitfinex","BTCUSD",1753414650810,0.34643,115460.0,115450.0,1.49758474]
["bitfinex","BTCUSD",1753414651039,0.34643,115460.0,115450.0,1.21877574]
["bitfinex","BTCUSD",1753414651257,0.4309073,115460.0,115450.0,1.20132672]
["bitfinex","BTCUSD",1753414651951,0.34643,115460.0,115450.0,2.40941872]
["bitfinex","BTCUSD",1753414652184,0.34643,115460.0,115450.0,1.93019974]
["bitfinex","BTCUSD",1753414653347,0.34643,115460.0,115450.0,1.50824974]
["bitfinex","BTCUSD",1753414653984,0.34643,115460.0,115450.0,1.37414674]
["bitfinex","BTCUSD",1753414654212,0.34643,115460.0,115450.0,1.23137574]
["bitfinex","BTCUSD",1753414655791,0.34643,115460.0,115450.0,1.19987574]
["bitfinex","BTCUSD",1753414656005,0.51549048,115460.0,115450.0,1.15172672]
["bitfinex","BTCUSD",1753414656233,1.02208217,115460.0,115450.0,0.63960549]
["bitfinex","BTCUSD",1753414656451,1.09837034,115460.0,115450.0,0.51277402]
["bitfinex","BTCUSD",1753414656667,0.67625595,115460.0,115450.0,0.51277402]
["bitfinex","BTCUSD",1753414656882,0.66759532,115460.0,115450.0,0.51277402]
["bitfinex","BTCUSD",1753414657089,0.65893484,115460.0,115450.0,0.51277402]
["bitfinex","BTCUSD",1753414657317,0.34643,115460.0,115450.0,0.66312402]
["bitfinex","BTCUSD",1753414657583,0.34643,115460.0,115450.0,0.66610402]
["bitfinex","BTCUSD",1753414657801,0.34643,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414658020,0.36375095,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414658253,0.36375103,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414658483,0.36375088,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414658705,0.3550904,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414658925,0.50675,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414659147,0.51541048,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414659367,0.52407111,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414659576,0.53273196,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414659784,0.51541048,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414660001,0.34643,115460.0,115450.0,0.65991102]
["bitfinex","BTCUSD",1753414660435,0.34643,115460.0,115450.0,1.08366004]
["bitfinex","BTCUSD",1753414660649,0.34643,115460.0,115450.0,0.81726004]
["bitfinex","BTCUSD",1753414660855,0.34643,115460.0,115450.0,1.08366004]
["bitfinex","BTCUSD",1753414661069,0.34643,115460.0,115450.0,2.08081904]
["bitfinex","BTCUSD",1753414661285,0.34643,115460.0,115450.0,1.81441904]
["bitfinex","BTCUSD",1753414661519,0.34643,115460.0,115450.0,1.19750804]
["bitfinex","BTCUSD",1753414661984,0.34643,115460.0,115450.0,5.28779673]
["bitfinex","BTCUSD",1753414662192,0.00048964,115490.0,115480.0,2.61379718]
["bitfinex","BTCUSD",1753414662374,0.00048964,115490.0,115480.0,2.42434018]
["bitfinex","BTCUSD",1753414662675,0.00048964,115490.0,115480.0,2.15794018]
["bitfinex","BTCUSD",1753414662911,0.00048964,115490.0,115480.0,2.38534248]
["bitfinex","BTCUSD",1753414663133,0.22786754,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753414663351,0.06771234,115520.0,115510.0,0.35935604]
["bitfinex","BTCUSD",1753414663582,0.06771234,115520.0,115510.0,0.47628604]
["bitfinex","BTCUSD",1753414663800,0.06771234,115520.0,115510.0,0.50227904]
["bitfinex","BTCUSD",1753414664639,0.06871234,115520.0,115510.0,0.50223904]
["bitfinex","BTCUSD",1753414664908,0.09468087,115520.0,115510.0,0.49924904]
["bitfinex","BTCUSD",1753414665141,0.08602452,115520.0,115510.0,0.49924904]
["bitfinex","BTCUSD",1753414665449,0.09468087,115520.0,115510.0,0.49924904]
["bitfinex","BTCUSD",1753414665687,0.09468087,115520.0,115510.0,0.19045931]
["bitfinex","BTCUSD",1753414665688,0.63639331,115520.0,115510.0,0.19045931]
["bitfinex","BTCUSD",1753414665894,0.8095235,115520.0,115510.0,0.19911649]
["bitfinex","BTCUSD",1753414666144,0.8065035,115520.0,115510.0,0.19911649]
["bitfinex","BTCUSD",1753414666381,0.19911626,115510.0,115500.0,0.034654]
["bitfinex","BTCUSD",1753414666626,0.86586795,115510.0,115500.0,0.22900416]
["bitfinex","BTCUSD",1753414666851,0.88731115,115510.0,115500.0,0.03852814]
["bitfinex","BTCUSD",1753414667340,0.88731115,115510.0,115500.0,0.22034624]
["bitfinex","BTCUSD",1753414667776,0.88731115,115510.0,115500.0,0.22900409]
["bitfinex","BTCUSD",1753414668006,0.30070823,115510.0,115500.0,0.23766142]
["bitfinex","BTCUSD",1753414668218,0.27060756,115510.0,115500.0,0.23766142]
["bitfinex","BTCUSD",1753414668449,0.0844773,115510.0,115500.0,0.23766142]
["bitfinex","BTCUSD",1753414668660,0.01739728,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753414668877,0.26195458,115520.0,115510.0,0.32742453]
["bitfinex","BTCUSD",1753414669102,0.26195414,115520.0,115510.0,0.32742453]
["bitfinex","BTCUSD",1753414669749,0.27061049,115520.0,115510.0,0.32742453]
["bitfinex","BTCUSD",1753414669966,0.10287399,115520.0,115510.0,0.35613356]
["bitfinex","BTCUSD",1753414670225,0.3473648,115520.0,115510.0,0.40638258]
["bitfinex","BTCUSD",1753414670473,0.3473648,115520.0,115510.0,0.43237458]
["bitfinex","BTCUSD",1753414670684,0.3483648,115520.0,115510.0,0.43237458]
["bitfinex","BTCUSD",1753414671144,0.37433305,115520.0,115510.0,0.39957458]
["bitfinex","BTCUSD",1753414671363,0.36567677,115520.0,115510.0,0.39957458]
["bitfinex","BTCUSD",1753414671585,0.37433297,115520.0,115510.0,0.39957458]
["bitfinex","BTCUSD",1753414671807,0.38298932,115520.0,115510.0,0.39957458]
["bitfinex","BTCUSD",1753414672032,0.3483648,115520.0,115510.0,0.39957458]
["bitfinex","BTCUSD",1753414672224,0.35702078,115520.0,115510.0,0.39957458]
["bitfinex","BTCUSD",1753414672438,1.05405529,115520.0,115510.0,0.15402752]
["bitfinex","BTCUSD",1753414672648,1.05405529,115520.0,115510.0,0.22188988]
["bitfinex","BTCUSD",1753414672854,1.04539931,115520.0,115510.0,0.04008752]
["bitfinex","BTCUSD",1753414673065,1.04539931,115520.0,115510.0,0.23054705]
["bitfinex","BTCUSD",1753414673273,1.07006311,115520.0,115510.0,0.04008752]
["bitfinex","BTCUSD",1753414673509,1.10266311,115520.0,115510.0,0.04008752]
["bitfinex","BTCUSD",1753414673728,1.10266311,115520.0,115490.0,0.025995]
["bitfinex","BTCUSD",1753414673729,0.19913328,115500.0,115490.0,0.025995]
["bitfinex","BTCUSD",1753414673933,1.06174732,115500.0,115490.0,0.19917016]
["bitfinex","BTCUSD",1753414674139,1.07040532,115500.0,115490.0,0.21648714]
["bitfinex","BTCUSD",1753414674353,1.24356549,115500.0,115490.0,0.19049214]
["bitfinex","BTCUSD",1753414674584,0.03463388,115490.0,115480.0,0.30444849]
["bitfinex","BTCUSD",1753414674806,1.05202288,115490.0,115470.0,0.48470206]
["bitfinex","BTCUSD",1753414675021,0.68382972,115480.0,115470.0,0.19051246]
["bitfinex","BTCUSD",1753414675243,1.03876907,115480.0,115470.0,0.19917219]
["bitfinex","BTCUSD",1753414675454,0.61665461,115480.0,115470.0,0.19917219]
["bitfinex","BTCUSD",1753414675674,0.61665453,115480.0,115470.0,0.19917219]
["bitfinex","BTCUSD",1753414675894,0.60799533,115480.0,115470.0,0.31311219]
["bitfinex","BTCUSD",1753414676117,0.5906773,115480.0,115470.0,0.31311219]
["bitfinex","BTCUSD",1753414676341,0.34636476,115480.0,115470.0,0.47602219]
["bitfinex","BTCUSD",1753414676578,0.34636476,115480.0,115470.0,0.86437121]
["bitfinex","BTCUSD",1753414676791,0.34636476,115480.0,115470.0,0.89037121]
["bitfinex","BTCUSD",1753414677009,0.34836476,115480.0,115470.0,0.89037121]
["bitfinex","BTCUSD",1753414677245,0.34836476,115480.0,115470.0,0.85947121]
["bitfinex","BTCUSD",1753414677677,0.35502359,115480.0,115470.0,0.69955121]
["bitfinex","BTCUSD",1753414677957,0.45681944,115480.0,115470.0,0.47299219]
["bitfinex","BTCUSD",1753414678181,0.46547827,115480.0,115470.0,0.47299219]
["bitfinex","BTCUSD",1753414678410,0.46547827,115480.0,115470.0,0.47399219]
["bitfinex","BTCUSD",1753414678644,0.63601755,115480.0,115470.0,0.47395219]
["bitfinex","BTCUSD",1753414678841,0.83094948,115480.0,115470.0,0.19151246]
["bitfinex","BTCUSD",1753414679093,1.25102387,115480.0,115470.0,0.20017249]
["bitfinex","BTCUSD",1753414679314,1.38829546,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1753414679548,0.96618107,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1753414679811,0.01731998,115470.0,115460.0,0.35037981]
["bitfinex","BTCUSD",1753414680044,0.43941695,115470.0,115460.0,0.47298036]
["bitfinex","BTCUSD",1753414680290,0.4307573,115470.0,115460.0,0.46730981]
["bitfinex","BTCUSD",1753414680544,0.62994209,115470.0,115460.0,0.47298036]
["bitfinex","BTCUSD",1753414680777,0.46539711,115470.0,115460.0,0.48164084]
["bitfinex","BTCUSD",1753414681267,0.46639711,115470.0,115460.0,0.48164084]
["bitfinex","BTCUSD",1753414681518,0.45773693,115470.0,115460.0,0.32180084]
["bitfinex","BTCUSD",1753414681761,0.34728,115470.0,115460.0,0.32479084]
["bitfinex","BTCUSD",1753414682002,0.34728,115470.0,115460.0,0.77773986]
["bitfinex","BTCUSD",1753414682247,0.34728,115470.0,115460.0,0.63464186]
["bitfinex","BTCUSD",1753414682484,0.8808511,115470.0,115460.0,0.47426084]
["bitfinex","BTCUSD",1753414682716,0.4327573,115470.0,115460.0,0.58820084]
["bitfinex","BTCUSD",1753414682956,0.4327573,115470.0,115460.0,0.59119084]
["bitfinex","BTCUSD",1753414683607,0.34828,115470.0,115460.0,0.60863986]
["bitfinex","BTCUSD",1753414683827,0.34828,115470.0,115460.0,0.64173986]
["bitfinex","BTCUSD",1753414684079,0.34828,115470.0,115460.0,0.66774186]
["bitfinex","BTCUSD",1753414685044,0.34828,115470.0,115460.0,1.03784186]
["bitfinex","BTCUSD",1753414685506,0.36559938,115470.0,115460.0,0.79436186]
["bitfinex","BTCUSD",1753414685729,1.04053095,115470.0,115460.0,0.65998284]
["bitfinex","BTCUSD",1753414685951,0.61841671,115470.0,115460.0,0.65998284]
["bitfinex","BTCUSD",1753414686211,0.62707681,115470.0,115460.0,0.65998284]
["bitfinex","BTCUSD",1753414686466,1.2389972,115470.0,115450.0,0.76707172]
["bitfinex","BTCUSD",1753414686720,0.72311544,115460.0,115450.0,0.48479019]
["bitfinex","BTCUSD",1753414686968,1.22930378,115460.0,115450.0,0.3028947]
["bitfinex","BTCUSD",1753414687214,1.22930378,115460.0,115450.0,0.27643934]
["bitfinex","BTCUSD",1753414687471,1.22930378,115460.0,115450.0,0.27391934]
["bitfinex","BTCUSD",1753414687934,0.80718939,115460.0,115450.0,0.27491934]
["bitfinex","BTCUSD",1753414688175,1.22930378,115460.0,115450.0,0.27391934]
["bitfinex","BTCUSD",1753414689832,0.81018939,115460.0,115450.0,0.28258109]
["bitfinex","BTCUSD",1753414690076,1.23230378,115460.0,115450.0,0.28258109]
["bitfinex","BTCUSD",1753414690572,1.23230378,115460.0,115450.0,0.20673938]
["bitfinex","BTCUSD",1753414690573,1.11263378,115460.0,115450.0,0.20673938]
["bitfinex","BTCUSD",1753414690829,0.5933573,115460.0,115450.0,0.32934083]
["bitfinex","BTCUSD",1753414691052,0.79255979,115460.0,115450.0,0.01818102]
["bitfinex","BTCUSD",1753414691290,0.79255979,115460.0,115450.0,0.19141618]
["bitfinex","BTCUSD",1753414691528,0.82475979,115460.0,115450.0,0.00951934]
["bitfinex","BTCUSD",1753414691767,0.85081924,115460.0,115450.0,0.01818109]
["bitfinex","BTCUSD",1753414692018,0.85081924,115460.0,115450.0,0.20673953]
["bitfinex","BTCUSD",1753414692289,1.07667387,115460.0,115450.0,0.22406214]
["bitfinex","BTCUSD",1753414692537,0.96999931,115460.0,115450.0,0.00851934]
["bitfinex","BTCUSD",1753414692742,1.3921137,115460.0,115450.0,0.00851934]
["bitfinex","BTCUSD",1753414693721,1.38345285,115460.0,115450.0,0.00851934]
["bitfinex","BTCUSD",1753414693960,1.38345285,115460.0,115450.0,0.05856561]
["bitfinex","BTCUSD",1753414694159,1.38345285,115460.0,115450.0,0.00851934]
["bitfinex","BTCUSD",1753414695641,1.38345285,115460.0,115450.0,0.01718109]
["bitfinex","BTCUSD",1753414696009,0.4357573,115460.0,115450.0,0.33758046]
["bitfinex","BTCUSD",1753414696012,0.4357573,115460.0,115450.0,0.34051046]
["bitfinex","BTCUSD",1753414696212,0.5951973,115460.0,115450.0,0.34051046]
["bitfinex","BTCUSD",1753414696442,0.5951973,115460.0,115450.0,0.60691046]
["bitfinex","BTCUSD",1753414697074,0.5951573,115460.0,115450.0,0.76635046]
["bitfinex","BTCUSD",1753414697512,0.51068,115460.0,115450.0,0.79635046]
["bitfinex","BTCUSD",1753414697713,0.35128,115460.0,115450.0,0.79635046]
["bitfinex","BTCUSD",1753414698153,0.34828,115460.0,115450.0,0.76635046]
["bitfinex","BTCUSD",1753414698362,0.34628,115460.0,115450.0,0.76535046]
["bitfinex","BTCUSD",1753414698582,0.34628,115460.0,115450.0,0.76635046]
["bitfinex","BTCUSD",1753414699232,0.34628,115460.0,115450.0,0.76634963]
["bitfinex","BTCUSD",1753414699906,0.34628,115460.0,115450.0,0.76441963]
["bitfinex","BTCUSD",1753414700131,0.4307573,115460.0,115450.0,0.76441963]
["bitfinex","BTCUSD",1753414700359,0.4307573,115460.0,115450.0,0.76734963]
["bitfinex","BTCUSD",1753414701107,0.4307573,115460.0,115450.0,0.79884963]
["bitfinex","BTCUSD",1753414701357,0.4307573,115460.0,115450.0,0.76734963]
["bitfinex","BTCUSD",1753414704106,0.5899573,115460.0,115450.0,0.76734963]
["bitfinex","BTCUSD",1753414707026,0.5899573,115460.0,115450.0,0.76941963]
["bitfinex","BTCUSD",1753414708183,0.50548,115460.0,115450.0,1.09965063]
["bitfinex","BTCUSD",1753414709278,0.34628,115460.0,115450.0,0.97847063]
["bitfinex","BTCUSD",1753414709473,0.34628,115460.0,115450.0,1.07965063]
["bitfinex","BTCUSD",1753414709726,0.34628,115460.0,115450.0,1.11991238]
["bitfinex","BTCUSD",1753414710177,0.34628,115460.0,115450.0,2.01515309]
["bitfinex","BTCUSD",1753414710417,8.476e-05,115480.0,115470.0,0.21663404]
["bitfinex","BTCUSD",1753414710640,8.476e-05,115480.0,115470.0,0.40723404]
["bitfinex","BTCUSD",1753414711086,8.476e-05,115480.0,115470.0,0.53134404]
["bitfinex","BTCUSD",1753414711775,0.44051718,115480.0,115470.0,0.19052529]
["bitfinex","BTCUSD",1753414711989,0.67529535,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753414712209,0.60824001,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753414712427,0.19918524,115470.0,115450.0,0.9172478]
["bitfinex","BTCUSD",1753414712647,0.87031152,115470.0,115460.0,0.19054179]
["bitfinex","BTCUSD",1753414712872,0.9131917,115470.0,115460.0,0.19054187]
["bitfinex","BTCUSD",1753414713087,0.92185195,115470.0,115460.0,0.19054187]
["bitfinex","BTCUSD",1753414713301,0.95315195,115470.0,115460.0,0.19920257]
["bitfinex","BTCUSD",1753414713521,0.95315195,115470.0,115460.0,0.20786312]
["bitfinex","BTCUSD",1753414713759,0.90453144,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414713979,0.48241705,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414714197,0.49207663,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414714428,0.48341668,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414714642,0.65091663,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414714890,0.65957673,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414715788,0.65655673,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414716004,0.63923668,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414716434,0.65655659,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414716654,0.64789656,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414716863,0.65003656,115470.0,115460.0,0.2165236]
["bitfinex","BTCUSD",1753414717075,0.65003656,115470.0,115460.0,0.4829236]
["bitfinex","BTCUSD",1753414717300,0.5928573,115470.0,115460.0,0.6061736]
["bitfinex","BTCUSD",1753414717531,0.61017661,115470.0,115460.0,0.6061736]
["bitfinex","BTCUSD",1753414718442,0.61883649,115470.0,115460.0,0.6061736]
["bitfinex","BTCUSD",1753414718670,0.61017661,115470.0,115460.0,0.6061736]
["bitfinex","BTCUSD",1753414718936,0.5905973,115470.0,115460.0,0.6091036]
["bitfinex","BTCUSD",1753414719171,0.3474,115470.0,115460.0,0.6091036]
["bitfinex","BTCUSD",1753414720023,0.3474,115470.0,115460.0,0.7677836]
["bitfinex","BTCUSD",1753414721532,0.3474,115470.0,115460.0,0.7657536]
["bitfinex","BTCUSD",1753414723092,0.3474,115470.0,115460.0,1.93930362]
["bitfinex","BTCUSD",1753414723297,0.3474,115470.0,115460.0,2.39171801]
["bitfinex","BTCUSD",1753414723505,0.3474,115470.0,115460.0,1.99560462]
["bitfinex","BTCUSD",1753414723714,0.32427819,115470.0,115460.0,1.99560462]
["bitfinex","BTCUSD",1753414723922,0.32427819,115470.0,115460.0,1.96259862]
["bitfinex","BTCUSD",1753414724139,0.32427819,115470.0,115460.0,1.96251862]
["bitfinex","BTCUSD",1753414724800,0.32427819,115470.0,115460.0,1.60596362]
["bitfinex","BTCUSD",1753414725016,0.32427819,115470.0,115460.0,1.33745262]
["bitfinex","BTCUSD",1753414725226,0.32327819,115470.0,115460.0,1.25148362]
["bitfinex","BTCUSD",1753414725440,0.32327819,115470.0,115460.0,1.09300362]
["bitfinex","BTCUSD",1753414725668,0.32327819,115470.0,115460.0,0.81104362]
["bitfinex","BTCUSD",1753414725892,0.32327819,115470.0,115460.0,0.62660262]
["bitfinex","BTCUSD",1753414726101,0.34270772,115470.0,115460.0,0.7675936]
["bitfinex","BTCUSD",1753414726313,0.32538819,115470.0,115460.0,0.7646636]
["bitfinex","BTCUSD",1753414727193,0.32538819,115470.0,115460.0,0.7636636]
["bitfinex","BTCUSD",1753414728166,0.32327819,115470.0,115460.0,0.7635836]
["bitfinex","BTCUSD",1753414728372,0.32427819,115470.0,115460.0,0.7655136]
["bitfinex","BTCUSD",1753414729104,0.32427819,115470.0,115460.0,0.7654736]
["bitfinex","BTCUSD",1753414729496,0.32427819,115470.0,115460.0,0.6071536]
["bitfinex","BTCUSD",1753414729829,0.32638819,115470.0,115460.0,0.7625436]
["bitfinex","BTCUSD",1753414730415,0.32427819,115470.0,115460.0,0.7654736]
["bitfinex","BTCUSD",1753414732989,0.32427819,115470.0,115460.0,0.7914776]
["bitfinex","BTCUSD",1753414733694,0.32427819,115470.0,115460.0,1.60790662]
["bitfinex","BTCUSD",1753414734166,0.32427819,115470.0,115460.0,1.98905262]
["bitfinex","BTCUSD",1753414734391,0.32427819,115470.0,115460.0,1.96229462]
["bitfinex","BTCUSD",1753414734866,0.32427819,115470.0,115460.0,1.99046462]
["bitfinex","BTCUSD",1753414735110,0.32427819,115470.0,115460.0,1.29865762]
["bitfinex","BTCUSD",1753414735318,0.32427819,115470.0,115460.0,1.45673762]
["bitfinex","BTCUSD",1753414736268,0.32427819,115470.0,115460.0,1.15326862]
["bitfinex","BTCUSD",1753414736466,0.32427819,115470.0,115460.0,1.18376862]
["bitfinex","BTCUSD",1753414737362,0.32427819,115470.0,115460.0,0.83918662]
["bitfinex","BTCUSD",1753414737576,0.32427819,115470.0,115460.0,1.36479562]
["bitfinex","BTCUSD",1753414738748,0.32427819,115470.0,115460.0,1.11722162]
["bitfinex","BTCUSD",1753414738953,0.32427819,115470.0,115460.0,1.02286462]
["bitfinex","BTCUSD",1753414739198,0.32427819,115470.0,115460.0,0.80868662]
["bitfinex","BTCUSD",1753414739401,0.32427819,115470.0,115460.0,0.92222762]
["bitfinex","BTCUSD",1753414739598,0.32427819,115470.0,115460.0,0.80868662]
["bitfinex","BTCUSD",1753414739800,0.32427819,115470.0,115460.0,0.94922462]
["bitfinex","BTCUSD",1753414739975,0.32427819,115470.0,115460.0,0.95022462]
["bitfinex","BTCUSD",1753414740178,0.32327819,115470.0,115460.0,0.95022462]
["bitfinex","BTCUSD",1753414740419,0.32327819,115470.0,115460.0,0.95370562]
["bitfinex","BTCUSD",1753414741535,0.32327819,115470.0,115460.0,0.81068662]
["bitfinex","BTCUSD",1753414741890,0.32327819,115470.0,115460.0,0.91563862]
["bitfinex","BTCUSD",1753414742258,8.476e-05,115480.0,115470.0,0.89045204]
["bitfinex","BTCUSD",1753414742478,8.476e-05,115480.0,115470.0,1.36613904]
["bitfinex","BTCUSD",1753414742704,8.476e-05,115480.0,115470.0,0.83560404]
["bitfinex","BTCUSD",1753414742979,0.00219476,115480.0,115470.0,0.21663404]
["bitfinex","BTCUSD",1753414743212,0.74254543,115480.0,115470.0,0.19052544]
["bitfinex","BTCUSD",1753414743430,1.04979414,115480.0,115470.0,0.18186534]
["bitfinex","BTCUSD",1753414743689,0.19052469,115470.0,115460.0,0.20788501]
["bitfinex","BTCUSD",1753414743924,0.08152148,115460.0,115450.0,0.19921974]
["bitfinex","BTCUSD",1753414744161,0.19055784,115450.0,115440.0,0.20728782]
["bitfinex","BTCUSD",1753414744410,0.19055784,115450.0,115440.0,0.2072896]
["bitfinex","BTCUSD",1753414744411,0.47854849,115450.0,115440.0,0.2072896]
["bitfinex","BTCUSD",1753414744653,0.8833402,115450.0,115440.0,0.05138408]
["bitfinex","BTCUSD",1753414744896,0.8833402,115450.0,115440.0,0.05539123]
["bitfinex","BTCUSD",1753414745145,0.8833402,115450.0,115440.0,0.02537708]
["bitfinex","BTCUSD",1753414745356,1.2298302,115450.0,115440.0,0.02537708]
["bitfinex","BTCUSD",1753414745545,1.2211686,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1753414746051,0.95973421,115450.0,115440.0,0.1819126]
["bitfinex","BTCUSD",1753414746280,0.96273421,115450.0,115440.0,0.19157495]
["bitfinex","BTCUSD",1753414746524,1.1808373,115450.0,115440.0,0.18291252]
["bitfinex","BTCUSD",1753414746729,0.63181883,115450.0,115440.0,0.20023685]
["bitfinex","BTCUSD",1753414746959,0.5064173,115450.0,115440.0,0.20889883]
["bitfinex","BTCUSD",1753414747173,0.5064173,115450.0,115440.0,0.49063883]
["bitfinex","BTCUSD",1753414747174,0.35249,115450.0,115440.0,0.49063883]
["bitfinex","BTCUSD",1753414748054,0.35249,115450.0,115440.0,2.64285224]
["bitfinex","BTCUSD",1753414748268,0.35249,115450.0,115440.0,2.60058024]
["bitfinex","BTCUSD",1753414748486,0.34949,115450.0,115440.0,2.62612508]
["bitfinex","BTCUSD",1753414749125,0.34649,115450.0,115440.0,3.76822908]
["bitfinex","BTCUSD",1753414749542,0.34749,115450.0,115440.0,3.76822908]
["bitfinex","BTCUSD",1753414749752,0.34749,115450.0,115440.0,3.77022908]
["bitfinex","BTCUSD",1753414750000,0.34649,115450.0,115440.0,3.77022908]
["bitfinex","BTCUSD",1753414750251,0.34649,115450.0,115440.0,3.94389508]
["bitfinex","BTCUSD",1753414750511,0.34649,115450.0,115440.0,3.90340508]
["bitfinex","BTCUSD",1753414750766,5.0,115470.0,115460.0,1.42559229]
["bitfinex","BTCUSD",1753414750974,5.0,115470.0,115460.0,0.79340329]
["bitfinex","BTCUSD",1753414751856,5.0,115470.0,115460.0,0.79548329]
["bitfinex","BTCUSD",1753414752073,5.0,115470.0,115460.0,0.62949329]
["bitfinex","BTCUSD",1753414752504,5.001,115470.0,115460.0,0.62949329]
["bitfinex","BTCUSD",1753414752734,5.001,115470.0,115460.0,0.89589329]
["bitfinex","BTCUSD",1753414754569,5.001,115470.0,115460.0,0.77949329]
["bitfinex","BTCUSD",1753414754792,4.34276642,115470.0,115460.0,3.56416598]
["bitfinex","BTCUSD",1753414755008,4.34276642,115470.0,115460.0,3.09170298]
["bitfinex","BTCUSD",1753414755009,4.25794555,115470.0,115460.0,3.09170298]
["bitfinex","BTCUSD",1753414755226,4.09000065,115470.0,115460.0,3.09170298]
["bitfinex","BTCUSD",1753414755443,4.08770564,115470.0,115460.0,3.04153198]
["bitfinex","BTCUSD",1753414755698,4.079044,115470.0,115460.0,2.58152321]
["bitfinex","BTCUSD",1753414755941,4.079044,115470.0,115460.0,0.71886952]
["bitfinex","BTCUSD",1753414756214,4.081164,115470.0,115460.0,0.98608327]
["bitfinex","BTCUSD",1753414756631,4.08982373,115470.0,115460.0,0.56868127]
["bitfinex","BTCUSD",1753414756852,4.13142368,115470.0,115460.0,0.20060227]
["bitfinex","BTCUSD",1753414757074,4.146004,115470.0,115460.0,0.20160227]
["bitfinex","BTCUSD",1753414757294,4.146004,115470.0,115460.0,0.35680227]
["bitfinex","BTCUSD",1753414757295,4.261074,115470.0,115460.0,0.35680227]
["bitfinex","BTCUSD",1753414757506,4.42689365,115470.0,115460.0,0.35576227]
["bitfinex","BTCUSD",1753414757718,4.271264,115470.0,115460.0,0.35576227]
["bitfinex","BTCUSD",1753414757934,4.269324,115470.0,115460.0,0.35784227]
["bitfinex","BTCUSD",1753414758630,4.238324,115470.0,115460.0,0.48299227]
["bitfinex","BTCUSD",1753414758860,4.079044,115470.0,115460.0,0.60267129]
["bitfinex","BTCUSD",1753414759302,4.08770358,115470.0,115460.0,0.60267129]
["bitfinex","BTCUSD",1753414759491,4.28034827,115470.0,115460.0,0.48272011]
["bitfinex","BTCUSD",1753414759749,4.10714401,115470.0,115460.0,0.37381136]
["bitfinex","BTCUSD",1753414759959,4.14058401,115470.0,115460.0,0.34762194]
["bitfinex","BTCUSD",1753414760207,4.24699383,115470.0,115460.0,0.3736039]
["bitfinex","BTCUSD",1753414760414,4.12326365,115470.0,115460.0,0.3736039]
["bitfinex","BTCUSD",1753414760935,4.30632373,115470.0,115460.0,0.37356405]
["bitfinex","BTCUSD",1753414761137,4.29766348,115470.0,115460.0,0.36490312]
["bitfinex","BTCUSD",1753414761354,4.45189373,115470.0,115460.0,0.36490312]
["bitfinex","BTCUSD",1753414761578,4.45189373,115470.0,115460.0,0.62264249]
["bitfinex","BTCUSD",1753414761579,4.62509889,115470.0,115460.0,0.62264249]
["bitfinex","BTCUSD",1753414761809,4.60777944,115470.0,115460.0,0.2664]
["bitfinex","BTCUSD",1753414762031,4.52771123,115470.0,115460.0,0.45694179]
["bitfinex","BTCUSD",1753414762259,4.51905068,115470.0,115460.0,0.46560227]
["bitfinex","BTCUSD",1753414762494,4.3866613,115470.0,115460.0,0.80560227]
["bitfinex","BTCUSD",1753414762729,4.3227213,115470.0,115460.0,0.94928129]
["bitfinex","BTCUSD",1753414762951,4.236044,115470.0,115460.0,0.94928129]
["bitfinex","BTCUSD",1753414763166,4.236044,115470.0,115460.0,0.95236129]
["bitfinex","BTCUSD",1753414763607,4.079044,115470.0,115460.0,0.95236129]
["bitfinex","BTCUSD",1753414764054,4.079044,115470.0,115460.0,1.25232229]
["bitfinex","BTCUSD",1753414764967,4.079044,115470.0,115460.0,1.14379029]
["bitfinex","BTCUSD",1753414765420,4.079044,115470.0,115460.0,1.12837529]
["bitfinex","BTCUSD",1753414765634,4.079044,115470.0,115460.0,1.31709529]
["bitfinex","BTCUSD",1753414765858,4.079044,115470.0,115460.0,3.62455768]
["bitfinex","BTCUSD",1753414766072,4.079044,115470.0,115460.0,2.53191929]
["bitfinex","BTCUSD",1753414766288,4.079044,115470.0,115460.0,1.31020529]
["bitfinex","BTCUSD",1753414766504,4.079044,115470.0,115460.0,1.33612629]
["bitfinex","BTCUSD",1753414766718,4.078044,115470.0,115460.0,1.25554929]
["bitfinex","BTCUSD",1753414766936,4.078044,115470.0,115460.0,1.29037729]
["bitfinex","BTCUSD",1753414767161,4.078044,115470.0,115460.0,1.13357729]
["bitfinex","BTCUSD",1753414767382,4.080164,115470.0,115460.0,0.97828229]
["bitfinex","BTCUSD",1753414767592,4.080164,115470.0,115460.0,1.13504229]
["bitfinex","BTCUSD",1753414767808,4.080164,115470.0,115460.0,1.26703329]
["bitfinex","BTCUSD",1753414768238,4.078044,115470.0,115460.0,1.27011329]
["bitfinex","BTCUSD",1753414768961,4.08882358,115470.0,115460.0,0.96662181]
["bitfinex","BTCUSD",1753414769219,4.13132331,115470.0,115460.0,0.96336227]
["bitfinex","BTCUSD",1753414769439,4.13132331,115470.0,115460.0,0.96428227]
["bitfinex","BTCUSD",1753414769660,4.12266358,115470.0,115460.0,0.96428227]
["bitfinex","BTCUSD",1753414769868,4.14864314,115470.0,115460.0,0.96328227]
["bitfinex","BTCUSD",1753414770090,4.12838323,115470.0,115460.0,0.98073129]
["bitfinex","BTCUSD",1753414770311,4.13804303,115470.0,115460.0,0.98073129]
["bitfinex","BTCUSD",1753414770530,4.13804303,115470.0,115460.0,0.97973129]
["bitfinex","BTCUSD",1753414770531,4.12072358,115470.0,115460.0,0.97973129]
["bitfinex","BTCUSD",1753414770753,4.079044,115470.0,115460.0,1.24913129]
["bitfinex","BTCUSD",1753414770999,4.09636345,115470.0,115460.0,1.24913129]
["bitfinex","BTCUSD",1753414771216,4.079044,115470.0,115460.0,1.24913129]
["bitfinex","BTCUSD",1753414771908,4.079044,115470.0,115460.0,1.39705129]
["bitfinex","BTCUSD",1753414772811,4.08770358,115470.0,115460.0,1.39705129]
["bitfinex","BTCUSD",1753414773280,4.079044,115470.0,115460.0,1.42305129]
["bitfinex","BTCUSD",1753414774212,4.079044,115470.0,115460.0,2.77945529]
["bitfinex","BTCUSD",1753414774442,4.079044,115470.0,115460.0,2.78153529]
["bitfinex","BTCUSD",1753414774683,4.079044,115470.0,115460.0,3.31872698]
["bitfinex","BTCUSD",1753414774936,4.079044,115470.0,115460.0,3.80752698]
["bitfinex","BTCUSD",1753414775172,4.079044,115470.0,115460.0,3.01064359]
["bitfinex","BTCUSD",1753414775379,4.079044,115470.0,115460.0,1.36956629]
["bitfinex","BTCUSD",1753414775600,4.079044,115470.0,115460.0,1.21312629]
["bitfinex","BTCUSD",1753414775819,4.08770358,115470.0,115460.0,1.24436829]
["bitfinex","BTCUSD",1753414776037,4.08982358,115470.0,115460.0,1.25368829]
["bitfinex","BTCUSD",1753414776273,4.09848331,115470.0,115460.0,1.24898129]
["bitfinex","BTCUSD",1753414776509,4.09848331,115470.0,115460.0,1.09258129]
["bitfinex","BTCUSD",1753414776737,4.08982358,115470.0,115460.0,1.09058129]
["bitfinex","BTCUSD",1753414776956,4.081164,115470.0,115460.0,1.27344709]
["bitfinex","BTCUSD",1753414777593,4.08982365,115470.0,115460.0,1.27344709]
["bitfinex","BTCUSD",1753414777837,4.08982358,115470.0,115460.0,1.27344709]
["bitfinex","BTCUSD",1753414778054,4.08882358,115470.0,115460.0,1.27344709]
["bitfinex","BTCUSD",1753414778484,4.080164,115470.0,115460.0,1.27444709]
["bitfinex","BTCUSD",1753414778904,4.078044,115470.0,115460.0,1.27652709]
["bitfinex","BTCUSD",1753414779350,4.079044,115470.0,115460.0,1.27652709]
["bitfinex","BTCUSD",1753414779568,4.079044,115470.0,115460.0,1.16122709]
["bitfinex","BTCUSD",1753414779760,4.079044,115470.0,115460.0,1.82824209]
["bitfinex","BTCUSD",1753414781118,4.079044,115470.0,115460.0,1.54824209]
["bitfinex","BTCUSD",1753414781326,4.079044,115470.0,115460.0,1.51549609]
["bitfinex","BTCUSD",1753414782833,4.08985373,115470.0,115460.0,1.00178709]
["bitfinex","BTCUSD",1753414783054,4.25784361,115470.0,115460.0,0.98830807]
["bitfinex","BTCUSD",1753414783272,4.271424,115470.0,115460.0,0.98830807]
["bitfinex","BTCUSD",1753414783508,4.28008358,115470.0,115460.0,0.98830807]
["bitfinex","BTCUSD",1753414783780,4.271424,115470.0,115460.0,0.98830807]
["bitfinex","BTCUSD",1753414783991,4.27687365,115470.0,115460.0,1.12738709]
["bitfinex","BTCUSD",1753414784223,4.28553345,115470.0,115460.0,1.12738709]
["bitfinex","BTCUSD",1753414784437,4.29419348,115470.0,115460.0,1.12738709]
["bitfinex","BTCUSD",1753414784649,4.28553345,115470.0,115460.0,1.00575709]
["bitfinex","BTCUSD",1753414785512,4.2941934,115470.0,115460.0,1.00575709]
["bitfinex","BTCUSD",1753414785973,4.24597365,115470.0,115460.0,1.12954709]
["bitfinex","BTCUSD",1753414786190,4.235164,115470.0,115460.0,1.13257709]
["bitfinex","BTCUSD",1753414786430,4.079044,115470.0,115460.0,1.13257709]
["bitfinex","BTCUSD",1753414786657,4.079044,115470.0,115460.0,2.39023809]
["bitfinex","BTCUSD",1753414786876,4.079044,115470.0,115460.0,2.27815009]
["bitfinex","BTCUSD",1753414787071,4.079044,115470.0,115460.0,2.05533809]
["bitfinex","BTCUSD",1753414787540,4.079044,115470.0,115460.0,4.20725678]
["bitfinex","BTCUSD",1753414787795,3.6165819,115470.0,115460.0,4.25725678]
["bitfinex","BTCUSD",1753414788040,3.06959666,115470.0,115460.0,4.42965678]
["bitfinex","BTCUSD",1753414788264,3.06959666,115470.0,115460.0,4.27345678]
["bitfinex","BTCUSD",1753414788485,3.06859666,115470.0,115460.0,1.77112239]
["bitfinex","BTCUSD",1753414788712,3.06859666,115470.0,115460.0,3.12382878]
["bitfinex","BTCUSD",1753414788928,3.06859666,115470.0,115460.0,3.07692378]
["bitfinex","BTCUSD",1753414789147,3.06859666,115470.0,115460.0,2.94127478]
["bitfinex","BTCUSD",1753414789380,3.06859666,115470.0,115460.0,2.78539478]
["bitfinex","BTCUSD",1753414789606,3.06859666,115470.0,115460.0,1.80095209]
["bitfinex","BTCUSD",1753414789830,3.07074666,115470.0,115460.0,1.58591409]
["bitfinex","BTCUSD",1753414790319,3.07074666,115470.0,115460.0,1.58191409]
["bitfinex","BTCUSD",1753414790545,3.07074666,115470.0,115460.0,1.47858809]
["bitfinex","BTCUSD",1753414790763,3.27694652,115470.0,115460.0,0.51044867]
["bitfinex","BTCUSD",1753414790986,4.10388394,115470.0,115460.0,0.0275058]
["bitfinex","BTCUSD",1753414791431,4.10388394,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753414791731,4.10388394,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1753414791952,4.10388394,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753414792895,4.10388394,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1753414793134,4.10388394,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753414793389,4.10376394,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1753414793875,4.10376394,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753414794334,4.10376394,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1753414794779,3.52596955,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1753414794998,4.45015394,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1753414795218,4.02803955,115470.0,115460.0,0.010661]
["bitfinex","BTCUSD",1753414795695,3.87239955,115470.0,115460.0,0.010661]
["bitfinex","BTCUSD",1753414795909,4.02799955,115470.0,115460.0,0.19254201]
["bitfinex","BTCUSD",1753414796355,3.66372361,115470.0,115460.0,0.20986319]
["bitfinex","BTCUSD",1753414796574,3.68104359,115470.0,115460.0,0.20986319]
["bitfinex","BTCUSD",1753414796810,3.66372361,115470.0,115460.0,0.20986319]
["bitfinex","BTCUSD",1753414797047,3.66372361,115470.0,115460.0,0.47626319]
["bitfinex","BTCUSD",1753414797261,3.68104352,115470.0,115460.0,0.47626319]
["bitfinex","BTCUSD",1753414797656,3.66368361,115470.0,115460.0,0.61534221]
["bitfinex","BTCUSD",1753414797871,3.66368354,115470.0,115460.0,0.61534221]
["bitfinex","BTCUSD",1753414798088,3.50816354,115470.0,115460.0,0.61534221]
["bitfinex","BTCUSD",1753414798305,3.66368369,115470.0,115460.0,0.61534221]
["bitfinex","BTCUSD",1753414798521,3.41502666,115470.0,115460.0,0.61534221]
["bitfinex","BTCUSD",1753414798748,3.41502666,115470.0,115460.0,0.87949221]
["bitfinex","BTCUSD",1753414798975,3.41502666,115470.0,115460.0,2.5816049]
["bitfinex","BTCUSD",1753414799243,3.41502666,115470.0,115460.0,2.6066029]
["bitfinex","BTCUSD",1753414799477,3.41502666,115470.0,115460.0,1.68264851]
["bitfinex","BTCUSD",1753414799693,3.41502666,115470.0,115460.0,1.49226451]
["bitfinex","BTCUSD",1753414799909,3.41602666,115470.0,115460.0,1.34010051]
["bitfinex","BTCUSD",1753414800123,3.41602666,115470.0,115460.0,1.30960051]
["bitfinex","BTCUSD",1753414800343,3.41502666,115470.0,115460.0,1.45960051]
["bitfinex","BTCUSD",1753414800585,3.41502666,115470.0,115460.0,1.46360051]
["bitfinex","BTCUSD",1753414800850,3.41502666,115470.0,115460.0,2.54506451]
["bitfinex","BTCUSD",1753414801049,3.41502666,115470.0,115460.0,1.56788951]
["bitfinex","BTCUSD",1753414801267,3.41502666,115470.0,115460.0,1.37281951]
["bitfinex","BTCUSD",1753414801503,3.41502666,115470.0,115460.0,1.37100621]
["bitfinex","BTCUSD",1753414802000,3.41802666,115470.0,115460.0,1.37100621]
["bitfinex","BTCUSD",1753414802462,3.41802666,115470.0,115460.0,1.36700621]
["bitfinex","BTCUSD",1753414802707,3.41502666,115470.0,115460.0,1.36900621]
["bitfinex","BTCUSD",1753414802930,3.41502666,115470.0,115460.0,3.5096419]
["bitfinex","BTCUSD",1753414803181,3.41502666,115470.0,115460.0,3.3583019]
["bitfinex","BTCUSD",1753414803390,2.52332545,115470.0,115460.0,3.1419019]
["bitfinex","BTCUSD",1753414803602,2.43083487,115470.0,115460.0,3.1419019]
["bitfinex","BTCUSD",1753414803823,2.14543487,115470.0,115460.0,5.6755019]
["bitfinex","BTCUSD",1753414804051,1.60732706,115470.0,115460.0,5.9919019]
["bitfinex","BTCUSD",1753414804274,1.14968789,115470.0,115460.0,6.16804315]
["bitfinex","BTCUSD",1753414804487,1.14968789,115470.0,115460.0,6.21804315]
["bitfinex","BTCUSD",1753414804488,1.13228601,115470.0,115460.0,6.21804315]
["bitfinex","BTCUSD",1753414804721,1.00826256,115470.0,115460.0,6.21804315]
["bitfinex","BTCUSD",1753414804941,0.81400115,115470.0,115460.0,4.89794615]
["bitfinex","BTCUSD",1753414805169,0.81400115,115470.0,115460.0,3.38793615]
["bitfinex","BTCUSD",1753414805392,0.81400115,115470.0,115460.0,1.76109174]
["bitfinex","BTCUSD",1753414805749,0.81400115,115470.0,115460.0,1.29941174]
["bitfinex","BTCUSD",1753414805848,0.82266073,115470.0,115460.0,1.22660244]
["bitfinex","BTCUSD",1753414806099,0.81400115,115470.0,115460.0,1.35676244]
["bitfinex","BTCUSD",1753414806324,0.8226608,115470.0,115460.0,1.35676244]
["bitfinex","BTCUSD",1753414806546,0.85730076,115470.0,115460.0,0.72274204]
["bitfinex","BTCUSD",1753414806769,1.1727162,115470.0,115460.0,0.39496225]
["bitfinex","BTCUSD",1753414807033,1.40884398,115470.0,115460.0,0.23114125]
["bitfinex","BTCUSD",1753414807488,1.91543567,115470.0,115460.0,0.23114125]
["bitfinex","BTCUSD",1753414807722,1.91519236,115470.0,115460.0,0.22814125]
["bitfinex","BTCUSD",1753414808168,1.49307797,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414808397,1.49307797,115470.0,115460.0,0.22914125]
["bitfinex","BTCUSD",1753414808630,1.42545043,115470.0,115460.0,0.22914125]
["bitfinex","BTCUSD",1753414808837,1.42445043,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414809053,1.4157904,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414809273,1.4167904,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414809499,1.4177904,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414809728,1.2626704,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414809955,1.4176704,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414810389,1.4176704,115470.0,115460.0,0.23480218]
["bitfinex","BTCUSD",1753414810612,1.4176704,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414811339,1.4176304,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414815334,1.41711492,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414815779,0.86266189,115470.0,115460.0,0.42547128]
["bitfinex","BTCUSD",1753414816014,1.19062757,115470.0,115460.0,0.24359027]
["bitfinex","BTCUSD",1753414816237,1.18772757,115470.0,115460.0,0.39835027]
["bitfinex","BTCUSD",1753414816462,1.29658762,115470.0,115460.0,0.39835027]
["bitfinex","BTCUSD",1753414816683,1.29658762,115470.0,115460.0,0.40701127]
["bitfinex","BTCUSD",1753414816900,1.29658762,115470.0,115460.0,0.4156722]
["bitfinex","BTCUSD",1753414817138,1.29658762,115470.0,115460.0,0.42433305]
["bitfinex","BTCUSD",1753414817373,1.02639259,115470.0,115460.0,0.60621384]
["bitfinex","BTCUSD",1753414817605,0.81134236,115470.0,115460.0,1.34178439]
["bitfinex","BTCUSD",1753414817828,0.81134236,115470.0,115460.0,1.36778539]
["bitfinex","BTCUSD",1753414818477,0.81134236,115470.0,115460.0,1.36478539]
["bitfinex","BTCUSD",1753414819882,0.81134236,115470.0,115460.0,3.71234208]
["bitfinex","BTCUSD",1753414820137,0.81134236,115470.0,115460.0,2.52344808]
["bitfinex","BTCUSD",1753414820357,0.81134236,115470.0,115460.0,1.30032139]
["bitfinex","BTCUSD",1753414820571,0.81134236,115470.0,115460.0,1.20281839]
["bitfinex","BTCUSD",1753414820792,0.81134236,115470.0,115460.0,1.09822539]
["bitfinex","BTCUSD",1753414821001,0.82000194,115470.0,115460.0,1.09822539]
["bitfinex","BTCUSD",1753414821442,0.82000194,115470.0,115460.0,0.98071539]
["bitfinex","BTCUSD",1753414821888,0.82000194,115470.0,115460.0,1.09822539]
["bitfinex","BTCUSD",1753414822088,0.81134236,115470.0,115460.0,1.09822539]
["bitfinex","BTCUSD",1753414822299,0.81134236,115470.0,115460.0,1.24010939]
["bitfinex","BTCUSD",1753414822524,0.81134236,115470.0,115460.0,1.24310939]
["bitfinex","BTCUSD",1753414822775,0.81134236,115470.0,115460.0,3.25030408]
["bitfinex","BTCUSD",1753414823217,0.81134236,115470.0,115460.0,1.92565969]
["bitfinex","BTCUSD",1753414823434,0.81134236,115470.0,115460.0,1.47172939]
["bitfinex","BTCUSD",1753414823648,0.81134236,115470.0,115460.0,1.31051539]
["bitfinex","BTCUSD",1753414823868,0.84598172,115470.0,115460.0,1.23078421]
["bitfinex","BTCUSD",1753414824083,0.85264183,115470.0,115460.0,1.07630421]
["bitfinex","BTCUSD",1753414824297,0.84208225,115470.0,115460.0,1.12389484]
["bitfinex","BTCUSD",1753414824513,0.83342207,115470.0,115460.0,0.97589491]
["bitfinex","BTCUSD",1753414824730,1.3334878,115470.0,115460.0,0.59614225]
["bitfinex","BTCUSD",1753414824955,1.84007949,115470.0,115460.0,0.22814125]
["bitfinex","BTCUSD",1753414825407,1.4179651,115470.0,115460.0,0.22814125]
["bitfinex","BTCUSD",1753414825624,1.4179651,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414825836,1.4189651,115470.0,115460.0,0.22714125]
["bitfinex","BTCUSD",1753414826636,1.4189651,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414826856,1.2675651,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414827061,1.4218851,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414827685,1.08569946,115470.0,115460.0,0.39936141]
["bitfinex","BTCUSD",1753414827891,1.43920433,115470.0,115460.0,0.40802234]
["bitfinex","BTCUSD",1753414828094,1.42184495,115470.0,115460.0,0.40802234]
["bitfinex","BTCUSD",1753414828500,0.82010209,115470.0,115460.0,0.72320332]
["bitfinex","BTCUSD",1753414828701,0.97434209,115470.0,115460.0,0.72320332]
["bitfinex","BTCUSD",1753414828922,1.00032225,115470.0,115460.0,0.72320332]
["bitfinex","BTCUSD",1753414829167,0.98200197,115470.0,115460.0,0.72320332]
["bitfinex","BTCUSD",1753414829508,0.98500197,115470.0,115460.0,0.72320332]
["bitfinex","BTCUSD",1753414829714,1.17552726,115470.0,115460.0,0.71454284]
["bitfinex","BTCUSD",1753414829957,1.33702765,115470.0,115460.0,0.39783027]
["bitfinex","BTCUSD",1753414830152,1.33702765,115470.0,115460.0,0.40649127]
["bitfinex","BTCUSD",1753414830359,1.3283677,115470.0,115460.0,0.39783027]
["bitfinex","BTCUSD",1753414830572,1.3283677,115470.0,115460.0,0.24359027]
["bitfinex","BTCUSD",1753414830820,1.412845,115470.0,115460.0,0.24359027]
["bitfinex","BTCUSD",1753414831024,1.412845,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414832895,1.83495939,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414833110,1.412845,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414835801,1.40418482,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414836019,1.75061482,115470.0,115460.0,0.22614125]
["bitfinex","BTCUSD",1753414836423,0.25474179,115460.0,115450.0,0.28384902]
["bitfinex","BTCUSD",1753414836589,0.82047957,115460.0,115450.0,0.28384902]
["bitfinex","BTCUSD",1753414836785,0.95712909,115460.0,115450.0,0.46574586]
["bitfinex","BTCUSD",1753414837194,0.95712909,115460.0,115450.0,0.47440746]
["bitfinex","BTCUSD",1753414837402,0.95712909,115460.0,115450.0,0.48306891]
["bitfinex","BTCUSD",1753414837612,0.82048009,115460.0,115450.0,0.49173029]
["bitfinex","BTCUSD",1753414837810,0.64725993,115460.0,115450.0,0.50039159]
["bitfinex","BTCUSD",1753414838034,0.82248009,115460.0,115450.0,0.49173029]
["bitfinex","BTCUSD",1753414838239,0.64925993,115460.0,115450.0,0.23399159]
["bitfinex","BTCUSD",1753414838482,0.82248009,115460.0,115450.0,0.21666891]
["bitfinex","BTCUSD",1753414838680,0.82248009,115460.0,115450.0,0.21666899]
["bitfinex","BTCUSD",1753414839099,0.81381939,115460.0,115450.0,0.21666899]
["bitfinex","BTCUSD",1753414839314,0.81583939,115460.0,115450.0,0.22533044]
["bitfinex","BTCUSD",1753414839493,0.81683939,115460.0,115450.0,0.22533044]
["bitfinex","BTCUSD",1753414839646,0.92248846,115460.0,115450.0,0.01744902]
["bitfinex","BTCUSD",1753414839847,0.92248846,115460.0,115450.0,0.19068418]
["bitfinex","BTCUSD",1753414840049,0.6262973,115460.0,115450.0,0.21666854]
["bitfinex","BTCUSD",1753414840260,0.61570933,115460.0,115450.0,0.33417854]
["bitfinex","BTCUSD",1753414840471,0.63303066,115460.0,115450.0,0.33625869]
["bitfinex","BTCUSD",1753414840693,0.81667931,115460.0,115450.0,0.01744902]
["bitfinex","BTCUSD",1753414840918,0.81667931,115460.0,115450.0,0.02611077]
["bitfinex","BTCUSD",1753414841349,0.80801846,115460.0,115450.0,0.01744902]
["bitfinex","BTCUSD",1753414841554,0.80480846,115460.0,115450.0,0.21009746]
["bitfinex","BTCUSD",1753414841726,0.61570948,115460.0,115450.0,0.35103014]
["bitfinex","BTCUSD",1753414841937,0.62437048,115460.0,115450.0,0.35103029]
["bitfinex","BTCUSD",1753414842344,0.62437048,115460.0,115450.0,0.35969159]
["bitfinex","BTCUSD",1753414842544,0.47057048,115460.0,115450.0,0.35969107]
["bitfinex","BTCUSD",1753414842793,0.79747064,115460.0,115450.0,0.34236854]
["bitfinex","BTCUSD",1753414842996,0.60692818,115460.0,115450.0,0.35969107]
["bitfinex","BTCUSD",1753414843359,0.61558896,115460.0,115450.0,0.35969107]
["bitfinex","BTCUSD",1753414843974,0.46190896,115460.0,115450.0,0.35969107]
["bitfinex","BTCUSD",1753414844183,0.34943,115460.0,115450.0,0.36278107]
["bitfinex","BTCUSD",1753414844372,0.50307,115460.0,115450.0,0.62918107]
["bitfinex","BTCUSD",1753414844590,0.34943,115460.0,115450.0,1.00178107]
["bitfinex","BTCUSD",1753414845010,0.35809033,115460.0,115450.0,1.00178107]
["bitfinex","BTCUSD",1753414845434,0.36675088,115460.0,115450.0,0.96918107]
["bitfinex","BTCUSD",1753414845683,0.37738166,115460.0,115450.0,0.93801723]
["bitfinex","BTCUSD",1753414845892,0.38604251,115460.0,115450.0,0.98536999]
["bitfinex","BTCUSD",1753414846100,0.37738166,115460.0,115450.0,0.98536999]
["bitfinex","BTCUSD",1753414846533,0.47051981,115460.0,115450.0,0.97670906]
["bitfinex","BTCUSD",1753414846743,0.44756763,115460.0,115450.0,0.98537029]
["bitfinex","BTCUSD",1753414846952,0.44453763,115460.0,115450.0,1.11107029]
["bitfinex","BTCUSD",1753414847171,0.45319811,115460.0,115450.0,1.11107029]
["bitfinex","BTCUSD",1753414847596,0.47051959,115460.0,115450.0,1.11107029]
["bitfinex","BTCUSD",1753414847833,0.34943,115460.0,115450.0,1.11107029]
["bitfinex","BTCUSD",1753414848050,0.34943,115460.0,115450.0,1.11416029]
["bitfinex","BTCUSD",1753414848273,0.34943,115460.0,115450.0,1.14596029]
["bitfinex","BTCUSD",1753414848484,0.34943,115460.0,115450.0,2.67614668]
["bitfinex","BTCUSD",1753414848900,0.34943,115460.0,115450.0,1.93909729]
["bitfinex","BTCUSD",1753414849115,0.34943,115460.0,115450.0,1.31386429]
["bitfinex","BTCUSD",1753414849403,0.34643,115460.0,115450.0,1.31386429]
["bitfinex","BTCUSD",1753414849646,0.34743,115460.0,115450.0,0.98652429]
["bitfinex","BTCUSD",1753414849856,0.3560904,115460.0,115450.0,1.13996429]
["bitfinex","BTCUSD",1753414850073,0.36672095,115460.0,115450.0,1.13687429]
["bitfinex","BTCUSD",1753414850293,0.36672103,115460.0,115450.0,1.13687429]
["bitfinex","BTCUSD",1753414850510,0.36672103,115460.0,115450.0,0.84041161]
["bitfinex","BTCUSD",1753414850511,0.53994119,115460.0,115450.0,0.84041161]
["bitfinex","BTCUSD",1753414850771,0.82773012,115460.0,115450.0,0.64985302]
["bitfinex","BTCUSD",1753414851004,0.25235829,115450.0,115440.0,0.2082022]
["bitfinex","BTCUSD",1753414851207,0.52990829,115450.0,115440.0,0.3749521]
["bitfinex","BTCUSD",1753414851427,0.36533488,115450.0,115440.0,0.56552675]
["bitfinex","BTCUSD",1753414851676,0.32557313,115450.0,115440.0,0.57418873]
["bitfinex","BTCUSD",1753414851900,0.20441313,115450.0,115440.0,0.59163775]
["bitfinex","BTCUSD",1753414852125,0.38731004,115450.0,115440.0,0.58297584]
["bitfinex","BTCUSD",1753414852350,0.21407488,115450.0,115440.0,0.59163789]
["bitfinex","BTCUSD",1753414852566,0.20541313,115450.0,115440.0,0.60029987]
["bitfinex","BTCUSD",1753414852781,0.1967513,115450.0,115440.0,0.60029987]
["bitfinex","BTCUSD",1753414853042,0.22273543,115450.0,115440.0,0.60029987]
["bitfinex","BTCUSD",1753414853255,0.23139711,115450.0,115440.0,0.60029987]
["bitfinex","BTCUSD",1753414853469,0.22273536,115450.0,115440.0,0.60029987]
["bitfinex","BTCUSD",1753414853730,0.23139704,115450.0,115440.0,0.60029987]
["bitfinex","BTCUSD",1753414853937,0.23139696,115450.0,115440.0,0.59163789]
["bitfinex","BTCUSD",1753414854152,0.40974829,115450.0,115440.0,0.56565129]
["bitfinex","BTCUSD",1753414854361,0.35964313,115450.0,115440.0,0.59163797]
["bitfinex","BTCUSD",1753414854611,0.55120172,115450.0,115440.0,0.57431364]
["bitfinex","BTCUSD",1753414854845,0.36930413,115450.0,115440.0,0.60029995]
["bitfinex","BTCUSD",1753414855092,0.34686581,115450.0,115440.0,0.60029995]
["bitfinex","BTCUSD",1753414855305,0.21704406,115450.0,115440.0,0.60029995]
["bitfinex","BTCUSD",1753414855560,0.62841697,115450.0,115440.0,0.39240112]
["bitfinex","BTCUSD",1753414855792,0.61975559,115450.0,115440.0,0.39240112]
["bitfinex","BTCUSD",1753414856003,0.61975559,115450.0,115440.0,0.0262896]
["bitfinex","BTCUSD",1753414856004,0.61109406,115450.0,115440.0,0.0262896]
["bitfinex","BTCUSD",1753414856259,0.79295028,115450.0,115440.0,0.2168644]
["bitfinex","BTCUSD",1753414856503,0.79295028,115450.0,115440.0,0.1905748]
["bitfinex","BTCUSD",1753414856747,0.79295028,115450.0,115440.0,0.20789883]
["bitfinex","BTCUSD",1753414857471,0.80161196,115450.0,115440.0,0.19923685]
["bitfinex","BTCUSD",1753414857969,0.97484712,115450.0,115440.0,0.19057488]
["bitfinex","BTCUSD",1753414858205,0.96618574,115450.0,115440.0,0.1819126]
["bitfinex","BTCUSD",1753414858442,0.96618574,115450.0,115440.0,0.19923723]
["bitfinex","BTCUSD",1753414858650,0.96618574,115450.0,115440.0,0.20789943]
["bitfinex","BTCUSD",1753414859287,0.85368749,115450.0,115440.0,0.21656156]
["bitfinex","BTCUSD",1753414859502,0.97484749,115450.0,115440.0,0.21656118]
["bitfinex","BTCUSD",1753414859671,0.97484749,115450.0,115440.0,0.20789913]
["bitfinex","BTCUSD",1753414859911,0.78428868,115450.0,115440.0,0.20789913]
["bitfinex","BTCUSD",1753414860121,0.80161136,115450.0,115440.0,0.21656111]
["bitfinex","BTCUSD",1753414860333,0.80161136,115450.0,115440.0,0.21865111]
["bitfinex","BTCUSD",1753414860334,0.60555991,115450.0,115440.0,0.21865111]
["bitfinex","BTCUSD",1753414860548,0.5882373,115450.0,115440.0,0.3676458]
["bitfinex","BTCUSD",1753414860766,0.4329073,115450.0,115440.0,1.15029921]
["bitfinex","BTCUSD",1753414861008,0.34843,115450.0,115440.0,0.76088482]
["bitfinex","BTCUSD",1753414861233,0.34843,115450.0,115440.0,1.21489921]
["bitfinex","BTCUSD",1753414861666,0.34843,115450.0,115440.0,2.31786621]
["bitfinex","BTCUSD",1753414862122,0.34743,115450.0,115440.0,2.15391821]
["bitfinex","BTCUSD",1753414862339,0.34643,115450.0,115440.0,1.73180382]
["bitfinex","BTCUSD",1753414862558,0.34643,115450.0,115440.0,1.42041782]
["bitfinex","BTCUSD",1753414862773,0.34643,115450.0,115440.0,1.42241782]
["bitfinex","BTCUSD",1753414862994,0.34643,115450.0,115440.0,1.84453221]
["bitfinex","BTCUSD",1753414864586,0.34643,115450.0,115440.0,1.42241782]
["bitfinex","BTCUSD",1753414864823,0.34643,115450.0,115440.0,1.08718982]
["bitfinex","BTCUSD",1753414865261,0.34643,115450.0,115440.0,1.16684982]
["bitfinex","BTCUSD",1753414865480,0.34643,115450.0,115440.0,1.02258982]
["bitfinex","BTCUSD",1753414865694,0.34643,115450.0,115440.0,1.17542982]
["bitfinex","BTCUSD",1753414865910,0.34643,115450.0,115440.0,1.29822282]
["bitfinex","BTCUSD",1753414866126,0.34643,115450.0,115440.0,1.33002282]
["bitfinex","BTCUSD",1753414867227,0.34643,115450.0,115440.0,2.89609221]
["bitfinex","BTCUSD",1753414867873,0.34643,115450.0,115440.0,2.98056951]
["bitfinex","BTCUSD",1753414868086,0.34643,115450.0,115440.0,3.66341151]
["bitfinex","BTCUSD",1753414868539,0.34643,115450.0,115440.0,3.57697851]
["bitfinex","BTCUSD",1753414868750,0.34643,115450.0,115440.0,1.41581512]
["bitfinex","BTCUSD",1753414868970,0.34643,115450.0,115440.0,1.34661312]
["bitfinex","BTCUSD",1753414869173,0.34643,115450.0,115440.0,1.32934812]
["bitfinex","BTCUSD",1753414870116,0.34643,115450.0,115440.0,1.05810712]
["bitfinex","BTCUSD",1753414870376,0.34643,115450.0,115440.0,2.29693112]
["bitfinex","BTCUSD",1753414870575,0.34643,115450.0,115440.0,2.71904551]
["bitfinex","BTCUSD",1753414870845,0.34643,115450.0,115440.0,2.98544551]
["bitfinex","BTCUSD",1753414871282,0.34643,115450.0,115440.0,3.41782851]
["bitfinex","BTCUSD",1753414871520,0.34643,115450.0,115440.0,1.17186712]
["bitfinex","BTCUSD",1753414871740,0.34643,115450.0,115440.0,1.42991082]
["bitfinex","BTCUSD",1753414871958,0.42754268,115450.0,115440.0,0.66036449]
["bitfinex","BTCUSD",1753414872206,0.60584877,115450.0,115440.0,0.49302162]
["bitfinex","BTCUSD",1753414872393,0.48968869,115450.0,115440.0,0.5016836]
["bitfinex","BTCUSD",1753414872658,0.37972,115450.0,115440.0,0.9679036]
["bitfinex","BTCUSD",1753414872916,0.34852,115450.0,115440.0,0.9679036]
["bitfinex","BTCUSD",1753414873161,0.34643,115450.0,115440.0,1.85590462]
["bitfinex","BTCUSD",1753414873392,0.34643,115450.0,115440.0,1.75590462]
["bitfinex","BTCUSD",1753414873628,0.34643,115450.0,115440.0,1.75490462]
["bitfinex","BTCUSD",1753414873815,0.34843,115450.0,115440.0,1.46723362]
["bitfinex","BTCUSD",1753414874105,0.34843,115450.0,115440.0,1.11953662]
["bitfinex","BTCUSD",1753414874341,0.34843,115450.0,115440.0,1.27097662]
["bitfinex","BTCUSD",1753414874579,0.34843,115450.0,115440.0,1.27093662]
["bitfinex","BTCUSD",1753414874774,0.35143,115450.0,115440.0,1.27093662]
["bitfinex","BTCUSD",1753414875022,0.34843,115450.0,115440.0,1.27093662]
["bitfinex","BTCUSD",1753414875458,0.34943,115450.0,115440.0,1.27093662]
["bitfinex","BTCUSD",1753414875673,0.34943,115450.0,115440.0,1.30283662]
["bitfinex","BTCUSD",1753414875972,0.34943,115450.0,115440.0,1.42051392]
["bitfinex","BTCUSD",1753414876465,0.34943,115450.0,115440.0,3.42831792]
["bitfinex","BTCUSD",1753414877132,0.34843,115450.0,115440.0,3.50904392]
["bitfinex","BTCUSD",1753414877360,0.34843,115450.0,115440.0,3.42654392]
["bitfinex","BTCUSD",1753414877634,0.34643,115450.0,115440.0,3.42654392]
["bitfinex","BTCUSD",1753414877882,0.34643,115450.0,115440.0,3.84865831]
["bitfinex","BTCUSD",1753414878137,0.34743,115450.0,115440.0,1.71059431]
["bitfinex","BTCUSD",1753414878392,0.34743,115450.0,115440.0,4.30031231]
["bitfinex","BTCUSD",1753414878608,0.34643,115450.0,115440.0,4.30031231]
["bitfinex","BTCUSD",1753414879118,0.34643,115450.0,115440.0,1.59090892]
["bitfinex","BTCUSD",1753414879370,0.34643,115450.0,115440.0,2.01132792]
["bitfinex","BTCUSD",1753414879598,0.34852,115450.0,115440.0,1.26426262]
["bitfinex","BTCUSD",1753414879848,0.34643,115450.0,115440.0,1.41961262]
["bitfinex","BTCUSD",1753414880091,0.34593,115450.0,115440.0,1.45101262]
["bitfinex","BTCUSD",1753414881021,0.34593,115450.0,115440.0,1.95860431]
["bitfinex","BTCUSD",1753414881255,0.34593,115450.0,115440.0,1.95960431]
["bitfinex","BTCUSD",1753414881470,0.34593,115450.0,115440.0,1.53548992]
["bitfinex","BTCUSD",1753414882373,0.34593,115450.0,115440.0,3.04285792]
["bitfinex","BTCUSD",1753414882661,0.34593,115450.0,115440.0,3.46497231]
["bitfinex","BTCUSD",1753414882883,0.34593,115450.0,115440.0,3.49667231]
["bitfinex","BTCUSD",1753414883396,0.34593,115450.0,115440.0,3.91607331]
["bitfinex","BTCUSD",1753414884098,0.34593,115450.0,115440.0,3.50256331]
["bitfinex","BTCUSD",1753414884332,0.34593,115450.0,115440.0,3.55302031]
["bitfinex","BTCUSD",1753414884526,0.34593,115450.0,115440.0,3.55402031]
["bitfinex","BTCUSD",1753414885286,0.34593,115450.0,115440.0,4.04110731]
["bitfinex","BTCUSD",1753414885716,0.34593,115450.0,115440.0,4.01213431]
["bitfinex","BTCUSD",1753414886333,0.34593,115450.0,115440.0,3.88990831]
["bitfinex","BTCUSD",1753414886535,0.34593,115450.0,115440.0,3.32594292]
["bitfinex","BTCUSD",1753414886737,0.34593,115450.0,115440.0,3.68355731]
["bitfinex","BTCUSD",1753414887390,0.34593,115450.0,115440.0,4.03333131]
["bitfinex","BTCUSD",1753414887627,0.34570047,115450.0,115440.0,3.61121692]
["bitfinex","BTCUSD",1753414887824,0.34570047,115450.0,115440.0,4.00217831]
["bitfinex","BTCUSD",1753414888463,0.34570047,115450.0,115440.0,3.61121692]
["bitfinex","BTCUSD",1753414888693,0.34570047,115450.0,115440.0,2.02814392]
["bitfinex","BTCUSD",1753414888903,0.34570047,115450.0,115440.0,1.76693992]
["bitfinex","BTCUSD",1753414889111,0.34570047,115450.0,115440.0,1.58359892]
["bitfinex","BTCUSD",1753414889329,0.34570047,115450.0,115440.0,1.37477992]
["bitfinex","BTCUSD",1753414889543,0.34570047,115450.0,115440.0,1.55698192]
["bitfinex","BTCUSD",1753414889753,0.34570047,115450.0,115440.0,1.51208192]
["bitfinex","BTCUSD",1753414890393,0.34570047,115450.0,115440.0,2.27040992]
["bitfinex","BTCUSD",1753414890603,0.34570047,115450.0,115440.0,2.18401692]
["bitfinex","BTCUSD",1753414891420,0.34570047,115450.0,115440.0,4.72329892]
["bitfinex","BTCUSD",1753414891863,0.34570047,115450.0,115440.0,4.35721592]
["bitfinex","BTCUSD",1753414892068,0.34570047,115450.0,115440.0,4.19934431]
["bitfinex","BTCUSD",1753414892278,0.34570047,115450.0,115440.0,3.65129631]
["bitfinex","BTCUSD",1753414892492,0.34570047,115450.0,115440.0,3.16219192]
["bitfinex","BTCUSD",1753414892714,0.34570047,115450.0,115440.0,3.61650631]
["bitfinex","BTCUSD",1753414893558,0.34570047,115450.0,115440.0,1.89138392]
["bitfinex","BTCUSD",1753414893770,0.34570047,115450.0,115440.0,1.69595292]
["bitfinex","BTCUSD",1753414893986,0.34570047,115450.0,115440.0,1.37461992]
["bitfinex","BTCUSD",1753414894196,0.34570047,115450.0,115440.0,1.61125492]
["bitfinex","BTCUSD",1753414894410,0.34570047,115450.0,115440.0,1.37461992]
["bitfinex","BTCUSD",1753414894823,0.34779047,115450.0,115440.0,1.1210536]
["bitfinex","BTCUSD",1753414895066,0.37919047,115450.0,115440.0,1.7473136]
["bitfinex","BTCUSD",1753414895288,0.37919047,115450.0,115440.0,1.91636262]
["bitfinex","BTCUSD",1753414895502,0.37919047,115450.0,115440.0,2.0251336]
["bitfinex","BTCUSD",1753414895932,0.37919047,115450.0,115440.0,2.04258262]
["bitfinex","BTCUSD",1753414896551,0.37919047,115450.0,115440.0,2.04254262]
["bitfinex","BTCUSD",1753414897177,0.37919047,115450.0,115440.0,2.04154262]
["bitfinex","BTCUSD",1753414897386,0.41209047,115450.0,115440.0,1.88998262]
["bitfinex","BTCUSD",1753414897595,0.41209047,115450.0,115440.0,1.28287262]
["bitfinex","BTCUSD",1753414897820,0.41527047,115450.0,115440.0,1.15861262]
["bitfinex","BTCUSD",1753414898251,0.53143047,115450.0,115440.0,1.15861262]
["bitfinex","BTCUSD",1753414899126,0.42393155,115450.0,115440.0,1.00713262]
["bitfinex","BTCUSD",1753414899369,0.53143047,115450.0,115440.0,1.15857262]
["bitfinex","BTCUSD",1753414900284,0.31527047,115450.0,115440.0,1.15857262]
["bitfinex","BTCUSD",1753414900737,0.31209047,115450.0,115440.0,1.27359262]
["bitfinex","BTCUSD",1753414900950,0.27919047,115450.0,115440.0,1.26379782]
["bitfinex","BTCUSD",1753414901629,0.24570047,115450.0,115440.0,1.26691782]
["bitfinex","BTCUSD",1753414902311,0.24570047,115450.0,115440.0,1.24153313]
["bitfinex","BTCUSD",1753414902530,0.24570047,115450.0,115440.0,1.77962482]
["bitfinex","BTCUSD",1753414902795,0.24570047,115450.0,115440.0,1.24141313]
["bitfinex","BTCUSD",1753414903256,0.24570047,115450.0,115440.0,1.09009313]
["bitfinex","BTCUSD",1753414903462,0.24570047,115450.0,115440.0,1.21539235]
["bitfinex","BTCUSD",1753414903674,0.24570047,115450.0,115440.0,1.51908404]
["bitfinex","BTCUSD",1753414903899,0.24570047,115450.0,115440.0,1.24181242]
["bitfinex","BTCUSD",1753414904115,0.24570047,115450.0,115440.0,1.21583164]
["bitfinex","BTCUSD",1753414905630,0.24570047,115450.0,115440.0,1.06583164]
["bitfinex","BTCUSD",1753414905850,0.24570047,115450.0,115440.0,1.21583164]
["bitfinex","BTCUSD",1753414906687,0.24570047,115450.0,115440.0,1.21575164]
["bitfinex","BTCUSD",1753414907152,0.24570047,115450.0,115440.0,1.21130339]
["bitfinex","BTCUSD",1753414907596,0.24570047,115450.0,115440.0,1.06010339]
["bitfinex","BTCUSD",1753414907820,0.24570047,115450.0,115440.0,1.21126339]
["bitfinex","BTCUSD",1753414909673,0.24570047,115450.0,115440.0,1.18528261]
["bitfinex","BTCUSD",1753414910217,0.24570047,115450.0,115440.0,1.15930183]
["bitfinex","BTCUSD",1753414910429,0.24776047,115450.0,115440.0,1.15403183]
["bitfinex","BTCUSD",1753414910640,0.28026047,115450.0,115440.0,1.15618183]
["bitfinex","BTCUSD",1753414911990,0.27895347,115450.0,115440.0,1.15618183]
["bitfinex","BTCUSD",1753414912473,0.31342347,115450.0,115440.0,1.02351281]
["bitfinex","BTCUSD",1753414912659,0.42737347,115450.0,115440.0,1.02351281]
["bitfinex","BTCUSD",1753414912921,0.42737347,115450.0,115440.0,1.04096183]
["bitfinex","BTCUSD",1753414913569,0.27895347,115450.0,115440.0,1.15598183]
["bitfinex","BTCUSD",1753414913989,0.27895347,115450.0,115440.0,1.51623741]
["bitfinex","BTCUSD",1753414914173,0.30965347,115450.0,115440.0,1.15598183]
["bitfinex","BTCUSD",1753414914674,0.30965347,115450.0,115440.0,1.15383183]
["bitfinex","BTCUSD",1753414915828,0.30965347,115450.0,115440.0,1.09874783]
["bitfinex","BTCUSD",1753414916046,0.30965347,115450.0,115440.0,1.271998]
["bitfinex","BTCUSD",1753414916259,0.30965347,115450.0,115440.0,1.24816124]
["bitfinex","BTCUSD",1753414916484,0.27895347,115450.0,115440.0,1.274148]
["bitfinex","BTCUSD",1753414918875,0.24439347,115450.0,115440.0,1.63752358]
["bitfinex","BTCUSD",1753414919102,0.24439347,115450.0,115440.0,1.66832358]
["bitfinex","BTCUSD",1753414919512,0.24439347,115450.0,115440.0,1.66808358]
["bitfinex","BTCUSD",1753414919989,0.24439347,115450.0,115440.0,1.63728358]
["bitfinex","BTCUSD",1753414922083,0.24439347,115450.0,115440.0,1.61996478]
["bitfinex","BTCUSD",1753414922586,0.24439347,115450.0,115440.0,1.23372842]
["bitfinex","BTCUSD",1753414922810,0.24439347,115450.0,115440.0,1.593984]
["bitfinex","BTCUSD",1753414924194,0.24439347,115450.0,115440.0,1.23372842]
["bitfinex","BTCUSD",1753414924430,0.24439347,115450.0,115440.0,1.593984]
["bitfinex","BTCUSD",1753414925813,0.31302347,115450.0,115440.0,1.11538842]
["bitfinex","BTCUSD",1753414926447,0.31302347,115450.0,115440.0,1.22825842]
["bitfinex","BTCUSD",1753414926869,0.31005347,115450.0,115440.0,1.22825842]
["bitfinex","BTCUSD",1753414928129,0.31005347,115450.0,115440.0,1.20442764]
["bitfinex","BTCUSD",1753414928355,0.32168462,115450.0,115440.0,0.38431898]
["bitfinex","BTCUSD",1753414928560,0.31302347,115450.0,115440.0,0.38431898]
["bitfinex","BTCUSD",1753414928763,0.31302347,115450.0,115440.0,0.64754898]
["bitfinex","BTCUSD",1753414928970,0.31005347,115450.0,115440.0,0.63901722]
["bitfinex","BTCUSD",1753414929684,0.27805347,115450.0,115440.0,1.0045428]
["bitfinex","BTCUSD",1753414929930,0.27805347,115450.0,115440.0,0.64428722]
["bitfinex","BTCUSD",1753414930142,0.27805347,115450.0,115440.0,1.0045428]
["bitfinex","BTCUSD",1753414930343,0.24439347,115450.0,115440.0,1.3750428]
["bitfinex","BTCUSD",1753414930962,0.24439347,115450.0,115440.0,1.4595201]
["bitfinex","BTCUSD",1753414931186,0.24439347,115450.0,115440.0,1.4910201]
["bitfinex","BTCUSD",1753414931392,0.24439347,115450.0,115440.0,1.85127568]
["bitfinex","BTCUSD",1753414931816,0.24439347,115450.0,115440.0,1.4910201]
["bitfinex","BTCUSD",1753414932021,0.24439347,115450.0,115440.0,1.85127568]
["bitfinex","BTCUSD",1753414932644,0.24439347,115450.0,115440.0,1.4910201]
["bitfinex","BTCUSD",1753414933299,0.24439347,115450.0,115440.0,1.85227568]
["bitfinex","BTCUSD",1753414933765,0.24439347,115450.0,115440.0,1.85327568]
["bitfinex","BTCUSD",1753414933995,0.24439347,115450.0,115440.0,1.4930201]
["bitfinex","BTCUSD",1753414934204,0.24439347,115450.0,115440.0,1.34258081]
["bitfinex","BTCUSD",1753414934424,0.24439347,115450.0,115440.0,1.3683215]
["bitfinex","BTCUSD",1753414934880,8.476e-05,115480.0,115470.0,0.62293404]
["bitfinex","BTCUSD",1753414935166,0.1731671,115560.0,115520.0,0.00865613]
["bitfinex","BTCUSD",1753414935167,0.0306,115530.0,115520.0,0.00865613]
["bitfinex","BTCUSD",1753414935789,0.36025558,115560.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753414935790,0.00270445,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753414935794,0.00322,115560.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753414936030,0.15933398,115570.0,115560.0,0.19902988]
["bitfinex","BTCUSD",1753414936228,0.03572,115570.0,115560.0,0.34910988]
["bitfinex","BTCUSD",1753414936418,0.0325,115570.0,115560.0,0.34910988]
["bitfinex","BTCUSD",1753414936613,0.00052756,115570.0,115560.0,0.5165589]
["bitfinex","BTCUSD",1753414937324,0.18098211,115570.0,115560.0,0.20782592]
["bitfinex","BTCUSD",1753414937573,0.16367756,115570.0,115560.0,0.34906988]
["bitfinex","BTCUSD",1753414937800,0.04225154,115570.0,115560.0,0.2164789]
["bitfinex","BTCUSD",1753414938013,0.03954756,115570.0,115560.0,0.3665189]
["bitfinex","BTCUSD",1753414938228,0.22063516,115570.0,115550.0,0.1817392]
["bitfinex","BTCUSD",1753414938451,0.06590422,115560.0,115550.0,0.3578024]
["bitfinex","BTCUSD",1753414938647,0.21056019,115560.0,115550.0,0.36645613]
["bitfinex","BTCUSD",1753414938846,0.21650925,115560.0,115550.0,0.37511009]
["bitfinex","BTCUSD",1753414939059,0.08372604,115560.0,115550.0,0.38376382]
["bitfinex","BTCUSD",1753414939260,0.07777713,115560.0,115550.0,0.38376382]
["bitfinex","BTCUSD",1753414939471,0.03582756,115570.0,115560.0,0.3664789]
["bitfinex","BTCUSD",1753414939677,0.04990335,115580.0,115570.0,0.19901282]
["bitfinex","BTCUSD",1753414939898,0.30152232,115580.0,115570.0,0.00865268]
["bitfinex","BTCUSD",1753414940070,0.0499047,115570.0,115560.0,0.53385667]
["bitfinex","BTCUSD",1753414940272,0.03259614,115570.0,115560.0,0.37678646]
["bitfinex","BTCUSD",1753414940479,0.36439098,115570.0,115560.0,0.04356037]
["bitfinex","BTCUSD",1753414940679,0.6798411,115570.0,115560.0,0.20783512]
["bitfinex","BTCUSD",1753414941094,0.44886857,115570.0,115560.0,0.00012607]
["bitfinex","BTCUSD",1753414941300,0.43156402,115570.0,115560.0,0.00012607]
["bitfinex","BTCUSD",1753414941539,0.39896788,115570.0,115550.0,0.35758047]
["bitfinex","BTCUSD",1753414941765,0.2040144,115560.0,115550.0,0.01744902]
["bitfinex","BTCUSD",1753414941993,0.31678697,115560.0,115550.0,0.19918844]
["bitfinex","BTCUSD",1753414942213,0.31678697,115560.0,115550.0,0.16728902]
["bitfinex","BTCUSD",1753414942431,0.31678697,115560.0,115550.0,0.14984]
["bitfinex","BTCUSD",1753414942432,0.30813369,115560.0,115550.0,0.14984]
["bitfinex","BTCUSD",1753414942659,0.00865471,115540.0,115530.0,0.19329329]
["bitfinex","BTCUSD",1753414942884,0.22411455,115540.0,115530.0,0.025982]
["bitfinex","BTCUSD",1753414943099,0.43229716,115540.0,115530.0,0.20775288]
["bitfinex","BTCUSD",1753414943318,0.58205716,115540.0,115530.0,0.19042649]
["bitfinex","BTCUSD",1753414943568,0.19042664,115530.0,115520.0,0.18178611]
["bitfinex","BTCUSD",1753414943783,0.03462467,115520.0,115510.0,0.18172747]
["bitfinex","BTCUSD",1753414944009,0.35873403,115520.0,115510.0,0.00878481]
["bitfinex","BTCUSD",1753414944235,0.46473012,115520.0,115510.0,0.00878481]
["bitfinex","BTCUSD",1753414944477,0.46473012,115520.0,115510.0,0.19058702]
["bitfinex","BTCUSD",1753414944696,0.86875015,115520.0,115510.0,0.00012756]
["bitfinex","BTCUSD",1753414945145,1.21503015,115520.0,115510.0,0.00012756]
["bitfinex","BTCUSD",1753414945585,1.2232529,115520.0,115510.0,0.00012756]
["bitfinex","BTCUSD",1753414945798,1.2232529,115520.0,115510.0,0.02558799]
["bitfinex","BTCUSD",1753414946013,1.2242529,115520.0,115510.0,0.02558799]
["bitfinex","BTCUSD",1753414946449,1.2242529,115520.0,115510.0,0.02658799]
["bitfinex","BTCUSD",1753414947116,1.5642529,115520.0,115510.0,0.02658799]
["bitfinex","BTCUSD",1753414947348,1.5642529,115520.0,115510.0,0.00060271]
["bitfinex","BTCUSD",1753414948002,0.01731503,115500.0,115490.0,0.20780632]
["bitfinex","BTCUSD",1753414948222,0.93024872,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414948440,1.38277576,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414950273,1.81025306,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414950502,2.21025306,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414950719,2.25925306,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414951167,1.8379204,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414951384,2.25925306,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414951606,2.02317576,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414951853,1.97317576,115500.0,115490.0,0.00014719]
["bitfinex","BTCUSD",1753414952103,1.97317576,115500.0,115490.0,0.00614719]
["bitfinex","BTCUSD",1753414952104,1.3013231,115500.0,115490.0,0.00614719]
["bitfinex","BTCUSD",1753414952818,1.2990431,115500.0,115490.0,0.00614719]
["bitfinex","BTCUSD",1753414953045,1.2990431,115500.0,115490.0,0.01480594]
["bitfinex","BTCUSD",1753414953276,1.1672554,115500.0,115480.0,0.20782501]
["bitfinex","BTCUSD",1753414953506,0.0844773,115490.0,115480.0,0.32389567]
["bitfinex","BTCUSD",1753414953729,0.02487948,115490.0,115480.0,0.20177621]
["bitfinex","BTCUSD",1753414954162,0.02487948,115490.0,115480.0,0.54177621]
["bitfinex","BTCUSD",1753414954817,0.05085439,115490.0,115480.0,0.54177658]
["bitfinex","BTCUSD",1753414955046,0.44129612,115490.0,115480.0,0.52432816]
["bitfinex","BTCUSD",1753414955257,0.8312146,115490.0,115470.0,0.47459979]
["bitfinex","BTCUSD",1753414955480,0.10450194,115480.0,115470.0,0.48325982]
["bitfinex","BTCUSD",1753414955695,0.42126253,115480.0,115470.0,0.29273438]
["bitfinex","BTCUSD",1753414955911,0.41855644,115480.0,115470.0,0.29273438]
["bitfinex","BTCUSD",1753414956395,0.44855644,115480.0,115470.0,0.29273438]
["bitfinex","BTCUSD",1753414956616,0.01732125,115460.0,115450.0,0.19048573]
["bitfinex","BTCUSD",1753414956853,0.02758604,115460.0,115450.0,0.19914718]
["bitfinex","BTCUSD",1753414957072,0.02487948,115460.0,115450.0,0.19914718]
["bitfinex","BTCUSD",1753414957301,0.02487948,115460.0,115450.0,0.32139718]
["bitfinex","BTCUSD",1753414957724,0.02487948,115460.0,115450.0,0.51478946]
["bitfinex","BTCUSD",1753414957941,0.02487948,115460.0,115450.0,0.5470791]
["bitfinex","BTCUSD",1753414958162,0.02487948,115460.0,115450.0,1.0360393]
["bitfinex","BTCUSD",1753414958374,0.02487948,115460.0,115450.0,1.0689393]
["bitfinex","BTCUSD",1753414959020,0.02487948,115460.0,115450.0,1.4089393]
["bitfinex","BTCUSD",1753414959455,0.02487948,115460.0,115450.0,1.31532648]
["bitfinex","BTCUSD",1753414959657,0.02887948,115460.0,115450.0,1.31532648]
["bitfinex","BTCUSD",1753414960084,0.02887948,115460.0,115450.0,0.86109382]
["bitfinex","BTCUSD",1753414960735,0.02887948,115460.0,115450.0,0.82929382]
["bitfinex","BTCUSD",1753414960945,0.03387948,115460.0,115450.0,0.83029382]
["bitfinex","BTCUSD",1753414961364,0.03387948,115460.0,115450.0,0.68097382]
["bitfinex","BTCUSD",1753414961575,0.03387948,115460.0,115450.0,0.83021382]
["bitfinex","BTCUSD",1753414964223,0.03387948,115460.0,115450.0,0.71107382]
["bitfinex","BTCUSD",1753414964455,0.03387948,115460.0,115450.0,0.82826382]
["bitfinex","BTCUSD",1753414964887,0.03387948,115460.0,115450.0,0.88826382]
["bitfinex","BTCUSD",1753414965339,0.03387948,115460.0,115450.0,0.82826382]
["bitfinex","BTCUSD",1753414965548,0.03387948,115460.0,115450.0,0.80227854]
["bitfinex","BTCUSD",1753414965756,0.04253996,115460.0,115450.0,0.80227854]
["bitfinex","BTCUSD",1753414965973,0.03387948,115460.0,115450.0,0.68197854]
["bitfinex","BTCUSD",1753414966184,0.04253988,115460.0,115450.0,0.19273854]
["bitfinex","BTCUSD",1753414966397,0.05120051,115460.0,115450.0,0.49177854]
["bitfinex","BTCUSD",1753414966611,0.05120036,115460.0,115450.0,0.49177854]
["bitfinex","BTCUSD",1753414966835,0.05986091,115460.0,115450.0,0.49177854]
["bitfinex","BTCUSD",1753414967254,0.06852161,115460.0,115450.0,0.49177854]
["bitfinex","BTCUSD",1753414967464,0.05120036,115460.0,115450.0,0.46515528]
["bitfinex","BTCUSD",1753414967677,0.04253988,115460.0,115450.0,0.46515528]
["bitfinex","BTCUSD",1753414968115,0.03387948,115460.0,115450.0,0.46515528]
["bitfinex","BTCUSD",1753414968742,0.03387948,115460.0,115450.0,0.46837528]
["bitfinex","BTCUSD",1753414968969,0.03387948,115460.0,115450.0,0.58556528]
["bitfinex","BTCUSD",1753414971297,0.03387948,115460.0,115450.0,0.61140231]
["bitfinex","BTCUSD",1753414971769,0.03387948,115460.0,115450.0,0.58541703]
["bitfinex","BTCUSD",1753414974365,0.03387948,115460.0,115450.0,0.58737703]
["bitfinex","BTCUSD",1753414974578,0.03387948,115460.0,115450.0,0.56494812]
["bitfinex","BTCUSD",1753414975921,0.03597948,115460.0,115450.0,0.44453812]
["bitfinex","BTCUSD",1753414976139,0.03387948,115460.0,115450.0,0.44775812]
["bitfinex","BTCUSD",1753414976371,0.03597948,115460.0,115450.0,0.44453812]
["bitfinex","BTCUSD",1753414977264,0.03387948,115460.0,115450.0,0.44775812]
["bitfinex","BTCUSD",1753414977942,0.03387948,115460.0,115450.0,0.42177284]
["bitfinex","BTCUSD",1753414979292,0.03387948,115460.0,115450.0,0.42133284]
["bitfinex","BTCUSD",1753414980379,0.03387948,115460.0,115450.0,0.53852284]
["bitfinex","BTCUSD",1753414980611,0.03387948,115460.0,115450.0,1.3636555]
["bitfinex","BTCUSD",1753414980839,0.03387948,115460.0,115450.0,1.4481328]
["bitfinex","BTCUSD",1753414981078,0.03387948,115460.0,115450.0,1.4154328]
["bitfinex","BTCUSD",1753414981303,0.03387948,115460.0,115450.0,0.87848284]
["bitfinex","BTCUSD",1753414981749,0.02887948,115460.0,115450.0,0.87748284]
["bitfinex","BTCUSD",1753414981973,0.02487948,115460.0,115450.0,0.53748284]
["bitfinex","BTCUSD",1753414982196,0.02587948,115460.0,115450.0,0.53844284]
["bitfinex","BTCUSD",1753414982447,0.02487948,115460.0,115450.0,0.53844284]
["bitfinex","BTCUSD",1753414982879,0.02687948,115460.0,115450.0,0.53844284]
["bitfinex","BTCUSD",1753414983099,0.02687948,115460.0,115450.0,1.0235755]
["bitfinex","BTCUSD",1753414983332,0.02687948,115460.0,115450.0,0.60124284]
["bitfinex","BTCUSD",1753414983561,0.02687948,115460.0,115450.0,1.0225755]
["bitfinex","BTCUSD",1753414983792,0.02787948,115460.0,115450.0,1.0225755]
["bitfinex","BTCUSD",1753414984011,0.02787948,115460.0,115450.0,1.14898184]
["bitfinex","BTCUSD",1753414984226,0.02787948,115460.0,115450.0,1.63345914]
["bitfinex","BTCUSD",1753414985192,0.02787948,115460.0,115450.0,1.65946014]
["bitfinex","BTCUSD",1753414986815,0.02787948,115460.0,115450.0,1.17416748]
["bitfinex","BTCUSD",1753414987106,0.02787948,115460.0,115450.0,0.80816648]
["bitfinex","BTCUSD",1753414987798,0.02787948,115460.0,115450.0,0.72368918]
["bitfinex","BTCUSD",1753414988262,0.02787948,115460.0,115450.0,0.72364918]
["bitfinex","BTCUSD",1753414988501,0.02787948,115460.0,115450.0,0.60645918]
["bitfinex","BTCUSD",1753414988722,0.02997948,115460.0,115450.0,0.60323918]
["bitfinex","BTCUSD",1753414988937,0.02787948,115460.0,115450.0,0.60645918]
["bitfinex","BTCUSD",1753414989156,0.02787948,115460.0,115450.0,0.87285918]
["bitfinex","BTCUSD",1753414989377,0.02787948,115460.0,115450.0,1.56051914]
["bitfinex","BTCUSD",1753414989635,0.02787948,115460.0,115450.0,1.90051914]
["bitfinex","BTCUSD",1753414989851,0.02787948,115460.0,115450.0,1.92651914]
["bitfinex","BTCUSD",1753414990291,0.02787948,115460.0,115450.0,1.90053486]
["bitfinex","BTCUSD",1753414991001,0.02787948,115460.0,115450.0,1.92651914]
["bitfinex","BTCUSD",1753414992182,0.02787948,115460.0,115450.0,1.77823914]
["bitfinex","BTCUSD",1753414992590,0.02587948,115460.0,115450.0,1.92639914]
["bitfinex","BTCUSD",1753414992793,0.02687948,115460.0,115450.0,1.71353914]
["bitfinex","BTCUSD",1753414993000,0.02803948,115460.0,115450.0,0.43367016]
["bitfinex","BTCUSD",1753414993212,0.15271988,115460.0,115450.0,0.58367016]
["bitfinex","BTCUSD",1753414993444,0.4072619,115460.0,115450.0,0.17632667]
["bitfinex","BTCUSD",1753414993637,0.4072619,115460.0,115450.0,0.02632667]
["bitfinex","BTCUSD",1753414993638,0.39860127,115460.0,115450.0,0.02632667]
["bitfinex","BTCUSD",1753414993847,0.39860127,115460.0,115450.0,0.21688511]
["bitfinex","BTCUSD",1753414994053,0.48307857,115460.0,115450.0,0.20822351]
["bitfinex","BTCUSD",1753414994285,0.43307857,115460.0,115450.0,0.20822351]
["bitfinex","BTCUSD",1753414994468,0.43307857,115460.0,115450.0,0.22554649]
["bitfinex","BTCUSD",1753414994671,0.44173957,115460.0,115450.0,0.23420787]
["bitfinex","BTCUSD",1753414994881,0.26851941,115460.0,115450.0,0.24286917]
["bitfinex","BTCUSD",1753414995082,0.26285796,115460.0,115450.0,0.24286917]
["bitfinex","BTCUSD",1753414995292,0.26285796,115460.0,115450.0,0.24286872]
["bitfinex","BTCUSD",1753414995491,0.27151881,115460.0,115450.0,0.24286872]
["bitfinex","BTCUSD",1753414995691,0.26285796,115460.0,115450.0,0.24286872]
["bitfinex","BTCUSD",1753414996098,0.27151881,115460.0,115450.0,0.24286872]
["bitfinex","BTCUSD",1753414996577,0.26285796,115460.0,115450.0,0.21688569]
["bitfinex","BTCUSD",1753414996750,0.27151881,115460.0,115450.0,0.21688569]
["bitfinex","BTCUSD",1753414997542,0.28017974,115460.0,115450.0,0.21688569]
["bitfinex","BTCUSD",1753414997763,0.27151881,115460.0,115450.0,0.21688569]
["bitfinex","BTCUSD",1753414999314,0.30646033,115460.0,115450.0,0.19956316]
["bitfinex","BTCUSD",1753414999514,0.47968049,115460.0,115450.0,0.18224033]
["bitfinex","BTCUSD",1753414999748,0.81748001,115460.0,115450.0,0.19090208]
["bitfinex","BTCUSD",1753415000246,0.82549971,115460.0,115450.0,0.19090208]
["bitfinex","BTCUSD",1753415000531,0.81683901,115460.0,115450.0,0.19090208]
["bitfinex","BTCUSD",1753415001366,0.81683901,115460.0,115450.0,0.19956353]
["bitfinex","BTCUSD",1753415001594,0.81683901,115460.0,115450.0,0.19090208]
["bitfinex","BTCUSD",1753415001799,0.81683901,115460.0,115450.0,0.20822491]
["bitfinex","BTCUSD",1753415002004,0.82083901,115460.0,115450.0,0.19956353]
["bitfinex","BTCUSD",1753415002643,0.24629676,115450.0,115440.0,0.32324831]
["bitfinex","BTCUSD",1753415002852,0.71016676,115450.0,115440.0,0.36668424]
["bitfinex","BTCUSD",1753415003059,0.71309676,115450.0,115440.0,0.03504191]
["bitfinex","BTCUSD",1753415003266,0.86097676,115450.0,115440.0,0.02637941]
["bitfinex","BTCUSD",1753415003676,0.02598683,115440.0,115430.0,0.26615037]
["bitfinex","BTCUSD",1753415003830,0.51076901,115440.0,115430.0,0.29213893]
["bitfinex","BTCUSD",1753415004040,0.50806198,115440.0,115430.0,0.29213893]
["bitfinex","BTCUSD",1753415004245,0.51672418,115440.0,115430.0,0.29213893]
["bitfinex","BTCUSD",1753415004447,0.52538653,115440.0,115430.0,0.29213893]
["bitfinex","BTCUSD",1753415004657,0.56694896,115440.0,115430.0,0.28347628]
["bitfinex","BTCUSD",1753415004857,0.44096198,115440.0,115430.0,0.29213901]
["bitfinex","BTCUSD",1753415005054,0.29204198,115440.0,115430.0,0.29213901]
["bitfinex","BTCUSD",1753415005452,0.29204198,115440.0,115430.0,0.29423901]
["bitfinex","BTCUSD",1753415005646,0.29304198,115440.0,115430.0,0.29729901]
["bitfinex","BTCUSD",1753415006173,0.30170388,115440.0,115430.0,0.29729901]
["bitfinex","BTCUSD",1753415006629,0.30270388,115440.0,115430.0,0.32389049]
["bitfinex","BTCUSD",1753415006772,0.29404198,115440.0,115430.0,0.32389049]
["bitfinex","BTCUSD",1753415006971,0.29188198,115440.0,115430.0,0.32389049]
["bitfinex","BTCUSD",1753415007997,0.31136601,115440.0,115430.0,0.31873049]
["bitfinex","BTCUSD",1753415008574,0.31136593,115440.0,115430.0,0.25206382]
["bitfinex","BTCUSD",1753415008797,0.31136593,115440.0,115420.0,0.32410472]
["bitfinex","BTCUSD",1753415009002,0.29404198,115440.0,115430.0,0.20788929]
["bitfinex","BTCUSD",1753415009218,0.30270388,115440.0,115430.0,0.20788929]
["bitfinex","BTCUSD",1753415009432,0.29404198,115440.0,115430.0,0.20498929]
["bitfinex","BTCUSD",1753415009640,0.29304198,115440.0,115430.0,0.20804929]
["bitfinex","BTCUSD",1753415009895,0.31036601,115440.0,115430.0,0.20498929]
["bitfinex","BTCUSD",1753415010134,0.31036601,115440.0,115430.0,0.20288929]
["bitfinex","BTCUSD",1753415010558,0.30170388,115440.0,115430.0,0.20288929]
["bitfinex","BTCUSD",1753415010765,0.31036601,115440.0,115430.0,0.20498929]
["bitfinex","BTCUSD",1753415010974,0.31036601,115440.0,115430.0,0.22876811]
["bitfinex","BTCUSD",1753415010975,0.31036593,115440.0,115430.0,0.22876811]
["bitfinex","BTCUSD",1753415011186,0.29304198,115440.0,115430.0,0.23086811]
["bitfinex","BTCUSD",1753415011393,0.31036593,115440.0,115430.0,0.22220545]
["bitfinex","BTCUSD",1753415011619,0.31902806,115440.0,115430.0,0.02797882]
["bitfinex","BTCUSD",1753415011823,0.32769026,115440.0,115430.0,0.0453051]
["bitfinex","BTCUSD",1753415012034,0.29404198,115440.0,115430.0,0.22723316]
["bitfinex","BTCUSD",1753415012232,0.29188198,115440.0,115430.0,0.23895589]
["bitfinex","BTCUSD",1753415012445,0.0844773,115450.0,115430.0,1.17208841]
["bitfinex","BTCUSD",1753415012679,0.00048998,115460.0,115450.0,0.26251952]
["bitfinex","BTCUSD",1753415012911,0.00048998,115460.0,115450.0,0.7878785]
["bitfinex","BTCUSD",1753415013134,0.00048998,115460.0,115450.0,0.9079785]
["bitfinex","BTCUSD",1753415013344,0.00048998,115460.0,115450.0,0.69976854]
["bitfinex","BTCUSD",1753415013565,0.00048998,115460.0,115450.0,0.66906854]
["bitfinex","BTCUSD",1753415014626,0.00048998,115460.0,115450.0,0.70206854]
["bitfinex","BTCUSD",1753415014837,0.00448998,115460.0,115450.0,0.70206854]
["bitfinex","BTCUSD",1753415015287,0.00048998,115460.0,115450.0,0.70206854]
["bitfinex","BTCUSD",1753415015499,0.00148998,115460.0,115450.0,0.70306854]
["bitfinex","BTCUSD",1753415016138,0.00148998,115460.0,115450.0,0.70206854]
["bitfinex","BTCUSD",1753415017436,0.00148998,115460.0,115450.0,0.66906854]
["bitfinex","BTCUSD",1753415017656,0.00148998,115460.0,115450.0,0.48646854]
["bitfinex","BTCUSD",1753415017884,0.00148998,115460.0,115450.0,0.63570854]
["bitfinex","BTCUSD",1753415018103,0.00364998,115460.0,115450.0,0.61309952]
["bitfinex","BTCUSD",1753415018314,0.01231038,115460.0,115450.0,0.45695829]
["bitfinex","BTCUSD",1753415018533,0.53197277,115460.0,115450.0,0.43963516]
["bitfinex","BTCUSD",1753415018732,0.52331207,115460.0,115450.0,0.2664]
["bitfinex","BTCUSD",1753415018953,0.52331207,115460.0,115440.0,0.1905748]
["bitfinex","BTCUSD",1753415018954,0.02598413,115450.0,115440.0,0.1905748]
["bitfinex","BTCUSD",1753415019152,0.15476245,115450.0,115440.0,0.19923693]
["bitfinex","BTCUSD",1753415019359,0.00866213,115440.0,115430.0,0.21646968]
["bitfinex","BTCUSD",1753415019575,0.0108219,115440.0,115430.0,0.23379551]
["bitfinex","BTCUSD",1753415019779,0.01948395,115440.0,115430.0,0.23379551]
["bitfinex","BTCUSD",1753415020197,0.00216,115440.0,115430.0,0.23589551]
["bitfinex","BTCUSD",1753415020404,0.0108219,115440.0,115430.0,0.03103882]
["bitfinex","BTCUSD",1753415020613,0.15205888,115440.0,115430.0,0.22513301]
["bitfinex","BTCUSD",1753415021051,0.15205888,115440.0,115430.0,0.19914998]
["bitfinex","BTCUSD",1753415021512,0.15205881,115440.0,115430.0,0.20781278]
["bitfinex","BTCUSD",1753415021719,0.15676584,115440.0,115430.0,0.20781278]
["bitfinex","BTCUSD",1753415021947,0.15676577,115440.0,115430.0,0.20781278]
["bitfinex","BTCUSD",1753415022154,0.13944144,115440.0,115430.0,0.20781278]
["bitfinex","BTCUSD",1753415022364,0.13944144,115440.0,115430.0,0.21647551]
["bitfinex","BTCUSD",1753415022988,0.14810394,115440.0,115430.0,0.20781278]
["bitfinex","BTCUSD",1753415023209,0.32135411,115440.0,115430.0,0.1904871]
["bitfinex","BTCUSD",1753415023427,0.31864708,115440.0,115430.0,0.19048725]
["bitfinex","BTCUSD",1753415023635,0.31864708,115440.0,115430.0,0.19915028]
["bitfinex","BTCUSD",1753415023853,0.32697432,115440.0,115430.0,0.18182415]
["bitfinex","BTCUSD",1753415024091,0.01732523,115430.0,115420.0,0.33793175]
["bitfinex","BTCUSD",1753415024334,0.03064537,115430.0,115420.0,0.33142857]
["bitfinex","BTCUSD",1753415024546,0.03064522,115430.0,115420.0,0.34009227]
["bitfinex","BTCUSD",1753415024766,0.01136984,115430.0,115420.0,0.3605793]
["bitfinex","BTCUSD",1753415024974,0.02003257,115430.0,115420.0,0.37766009]
["bitfinex","BTCUSD",1753415025181,0.03735847,115430.0,115420.0,0.38632357]
["bitfinex","BTCUSD",1753415025446,0.02869529,115430.0,115420.0,0.50784357]
["bitfinex","BTCUSD",1753415025664,0.03735824,115430.0,115420.0,0.50784357]
["bitfinex","BTCUSD",1753415026092,0.03735817,115430.0,115420.0,0.50784357]
["bitfinex","BTCUSD",1753415026301,0.04602112,115430.0,115420.0,0.50784357]
["bitfinex","BTCUSD",1753415026740,0.02869529,115430.0,115420.0,0.50784357]
["bitfinex","BTCUSD",1753415026972,0.01136984,115430.0,115420.0,0.50784357]
["bitfinex","BTCUSD",1753415027194,0.28371438,115440.0,115430.0,0.19059146]
["bitfinex","BTCUSD",1753415027408,0.28371438,115440.0,115430.0,0.20141441]
["bitfinex","BTCUSD",1753415027409,0.29403747,115440.0,115430.0,0.20141441]
["bitfinex","BTCUSD",1753415027629,0.23871014,115460.0,115440.0,0.199237]
["bitfinex","BTCUSD",1753415027848,0.34912638,115450.0,115440.0,0.46013495]
["bitfinex","BTCUSD",1753415028058,0.17318443,115450.0,115440.0,0.4796192]
["bitfinex","BTCUSD",1753415028289,0.00048998,115460.0,115450.0,0.19921952]
["bitfinex","BTCUSD",1753415028514,0.00048998,115460.0,115450.0,0.8262412]
["bitfinex","BTCUSD",1753415028802,0.00915038,115460.0,115450.0,0.40490854]
["bitfinex","BTCUSD",1753415029019,0.00048998,115460.0,115450.0,0.34150854]
["bitfinex","BTCUSD",1753415029247,0.00319654,115460.0,115450.0,0.20453952]
["bitfinex","BTCUSD",1753415029522,0.03112835,115460.0,115450.0,0.19271829]
["bitfinex","BTCUSD",1753415029762,0.0484502,115460.0,115450.0,0.19921967]
["bitfinex","BTCUSD",1753415029998,0.1670802,115460.0,115450.0,0.20788097]
["bitfinex","BTCUSD",1753415030221,0.1584192,115460.0,115450.0,0.2165422]
["bitfinex","BTCUSD",1753415030509,0.13243702,115460.0,115450.0,0.2165422]
["bitfinex","BTCUSD",1753415030704,0.01380702,115460.0,115450.0,0.2187022]
["bitfinex","BTCUSD",1753415031127,0.03112865,115460.0,115450.0,0.2187022]
["bitfinex","BTCUSD",1753415031341,0.15575865,115460.0,115450.0,0.20788097]
["bitfinex","BTCUSD",1753415031543,0.16441965,115460.0,115450.0,0.19921967]
["bitfinex","BTCUSD",1753415031755,0.13843724,115460.0,115450.0,0.19055814]
["bitfinex","BTCUSD",1753415031950,0.15575857,115460.0,115450.0,0.19055814]
["bitfinex","BTCUSD",1753415032183,0.15575835,115460.0,115450.0,0.19921959]
["bitfinex","BTCUSD",1753415032398,0.01732253,115450.0,115440.0,0.32037017]
["bitfinex","BTCUSD",1753415032617,0.19923678,115440.0,115430.0,0.19375161]
["bitfinex","BTCUSD",1753415032826,0.12107641,115440.0,115430.0,0.20791752]
["bitfinex","BTCUSD",1753415033035,0.12378344,115440.0,115430.0,0.20791752]
["bitfinex","BTCUSD",1753415033244,0.12378344,115440.0,115430.0,0.19059729]
["bitfinex","BTCUSD",1753415033462,0.10645851,115440.0,115430.0,0.19059729]
["bitfinex","BTCUSD",1753415033673,0.10645851,115440.0,115430.0,0.19275677]
["bitfinex","BTCUSD",1753415034083,0.10645851,115440.0,115430.0,0.19591677]
["bitfinex","BTCUSD",1753415034289,0.11512086,115440.0,115430.0,0.19591677]
["bitfinex","BTCUSD",1753415034913,0.26125086,115440.0,115430.0,0.19591677]
["bitfinex","BTCUSD",1753415035126,0.25854383,115440.0,115430.0,0.19591677]
["bitfinex","BTCUSD",1753415035342,0.26820626,115440.0,115430.0,0.19591677]
["bitfinex","BTCUSD",1753415035976,0.27881876,115440.0,115430.0,0.18725404]
["bitfinex","BTCUSD",1753415036252,0.26149458,115440.0,115430.0,0.21007707]
["bitfinex","BTCUSD",1753415037147,0.26149458,115440.0,115430.0,0.22787863]
["bitfinex","BTCUSD",1753415037353,0.55337475,115440.0,115430.0,0.21705575]
["bitfinex","BTCUSD",1753415037560,0.38012458,115440.0,115430.0,0.23438143]
["bitfinex","BTCUSD",1753415037772,0.37146208,115440.0,115430.0,0.23438143]
["bitfinex","BTCUSD",1753415037981,0.25283178,115440.0,115430.0,0.23654143]
["bitfinex","BTCUSD",1753415039447,0.26149421,115440.0,115430.0,0.21055885]
["bitfinex","BTCUSD",1753415039667,0.26149421,115440.0,115430.0,0.21922173]
["bitfinex","BTCUSD",1753415039879,0.25283133,115440.0,115430.0,0.22788408]
["bitfinex","BTCUSD",1753415040093,0.26149368,115440.0,115430.0,0.22788408]
["bitfinex","BTCUSD",1753415040320,0.27015618,115440.0,115430.0,0.21922135]
["bitfinex","BTCUSD",1753415040930,0.26149368,115440.0,115430.0,0.22788408]
["bitfinex","BTCUSD",1753415040936,0.27015618,115440.0,115430.0,0.21055855]
["bitfinex","BTCUSD",1753415041144,0.27881861,115440.0,115430.0,0.21922135]
["bitfinex","BTCUSD",1753415041349,0.27015611,115440.0,115430.0,0.22788408]
["bitfinex","BTCUSD",1753415041707,0.25283133,115440.0,115430.0,0.22788408]
["bitfinex","BTCUSD",1753415041924,0.44340635,115440.0,115430.0,0.20189567]
["bitfinex","BTCUSD",1753415042150,0.27015618,115440.0,115430.0,0.21055847]
["bitfinex","BTCUSD",1753415042369,0.26149361,115440.0,115430.0,0.2192212]
["bitfinex","BTCUSD",1753415042816,0.2335573,115440.0,115430.0,0.2223812]
["bitfinex","BTCUSD",1753415043044,0.2422192,115440.0,115430.0,0.3419012]
["bitfinex","BTCUSD",1753415043282,0.002,115440.0,115430.0,0.81138288]
["bitfinex","BTCUSD",1753415043518,0.002,115440.0,115430.0,1.26736018]
["bitfinex","BTCUSD",1753415044429,0.002,115440.0,115430.0,0.84602752]
["bitfinex","BTCUSD",1753415044663,0.002,115440.0,115430.0,1.26736018]
["bitfinex","BTCUSD",1753415045572,0.002,115440.0,115430.0,1.2413704]
["bitfinex","BTCUSD",1753415046224,0.002,115440.0,115430.0,0.82003774]
["bitfinex","BTCUSD",1753415046425,0.002,115440.0,115430.0,1.2413704]
["bitfinex","BTCUSD",1753415046990,0.001,115440.0,115430.0,1.2413704]
["bitfinex","BTCUSD",1753415047216,0.001,115440.0,115430.0,0.97003774]
["bitfinex","BTCUSD",1753415047421,0.00048998,115460.0,115450.0,0.21666854]
["bitfinex","BTCUSD",1753415047679,0.02246735,115460.0,115450.0,0.36554854]
["bitfinex","BTCUSD",1753415047897,0.01380687,115460.0,115450.0,0.36554854]
["bitfinex","BTCUSD",1753415048099,0.00514654,115460.0,115450.0,0.36554854]
["bitfinex","BTCUSD",1753415048310,0.00319654,115460.0,115450.0,0.36870854]
["bitfinex","BTCUSD",1753415048768,0.00519654,115460.0,115450.0,0.36870854]
["bitfinex","BTCUSD",1753415048977,0.01385687,115460.0,115450.0,0.36870854]
["bitfinex","BTCUSD",1753415049185,0.00519654,115460.0,115450.0,0.36870854]
["bitfinex","BTCUSD",1753415049614,0.00719654,115460.0,115450.0,0.48822854]
["bitfinex","BTCUSD",1753415050524,0.00914654,115460.0,115450.0,0.36870854]
["bitfinex","BTCUSD",1753415050776,0.01732238,115450.0,115440.0,0.45229968]
["bitfinex","BTCUSD",1753415050986,0.03663514,115450.0,115440.0,0.46096158]
["bitfinex","BTCUSD",1753415051170,0.16502674,115450.0,115440.0,0.46096203]
["bitfinex","BTCUSD",1753415051423,0.32960134,115450.0,115440.0,0.18589998]
["bitfinex","BTCUSD",1753415051640,0.39320134,115450.0,115440.0,0.20322423]
["bitfinex","BTCUSD",1753415051861,0.59141864,115450.0,115440.0,0.1599102]
["bitfinex","BTCUSD",1753415052071,0.58675734,115450.0,115440.0,0.17723483]
["bitfinex","BTCUSD",1753415052346,0.61875734,115450.0,115440.0,0.1599102]
["bitfinex","BTCUSD",1753415052589,0.61009581,115450.0,115440.0,0.1599102]
["bitfinex","BTCUSD",1753415052795,0.43686065,115450.0,115440.0,0.17723468]
["bitfinex","BTCUSD",1753415053012,0.43686028,115450.0,115440.0,0.18589666]
["bitfinex","BTCUSD",1753415053238,0.43786028,115450.0,115440.0,0.18589666]
["bitfinex","BTCUSD",1753415053470,0.43486028,115450.0,115440.0,0.18589666]
["bitfinex","BTCUSD",1753415053922,0.41152196,115450.0,115440.0,0.18589666]
["bitfinex","BTCUSD",1753415054635,0.40286028,115450.0,115440.0,0.18589666]
["bitfinex","BTCUSD",1753415054906,0.2351073,115450.0,115440.0,0.18589666]
["bitfinex","BTCUSD",1753415055135,0.25242968,115450.0,115440.0,0.18589666]
["bitfinex","BTCUSD",1753415055349,0.26109106,115450.0,115440.0,0.18803666]
["bitfinex","BTCUSD",1753415055814,0.24165845,115450.0,115440.0,0.19123666]
["bitfinex","BTCUSD",1753415056068,0.25031983,115450.0,115440.0,0.19123666]
["bitfinex","BTCUSD",1753415056304,0.25031975,115450.0,115440.0,0.19123666]
["bitfinex","BTCUSD",1753415056519,0.25031968,115450.0,115440.0,0.19123666]
["bitfinex","BTCUSD",1753415056771,0.25240968,115450.0,115440.0,0.19123666]
["bitfinex","BTCUSD",1753415057019,0.24374845,115450.0,115440.0,0.19123666]
["bitfinex","BTCUSD",1753415057260,0.002,115450.0,115440.0,0.68458568]
["bitfinex","BTCUSD",1753415057936,0.002,115450.0,115440.0,0.9985959]
["bitfinex","BTCUSD",1753415058627,0.002,115450.0,115440.0,0.8520759]
["bitfinex","BTCUSD",1753415058849,0.002,115450.0,115440.0,0.9985559]
["bitfinex","BTCUSD",1753415059062,0.01932261,115450.0,115440.0,0.98989377]
["bitfinex","BTCUSD",1753415059286,0.01932261,115450.0,115440.0,1.01589919]
["bitfinex","BTCUSD",1753415059515,0.02798406,115450.0,115440.0,0.79733395]
["bitfinex","BTCUSD",1753415059728,0.03664574,115450.0,115440.0,0.78000902]
["bitfinex","BTCUSD",1753415059955,0.03664574,115450.0,115440.0,0.00934]
["bitfinex","BTCUSD",1753415059956,0.19464829,115450.0,115440.0,0.00934]
["bitfinex","BTCUSD",1753415060176,0.31437829,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753415060394,0.46077829,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753415060627,0.61125559,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753415062283,0.67888313,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753415062502,1.47518931,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753415062753,1.40756177,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753415062996,0.10588968,115450.0,115440.0,0.18805267]
["bitfinex","BTCUSD",1753415063221,0.00048998,115460.0,115450.0,0.19921952]
["bitfinex","BTCUSD",1753415063468,0.02260749,115460.0,115450.0,0.20135952]
["bitfinex","BTCUSD",1753415063699,0.15399827,115460.0,115450.0,0.19921982]
["bitfinex","BTCUSD",1753415063894,0.12801654,115460.0,115450.0,0.20788105]
["bitfinex","BTCUSD",1753415064159,0.12501654,115460.0,115450.0,0.18189127]
["bitfinex","BTCUSD",1753415064388,0.27999694,115460.0,115450.0,0.19055295]
["bitfinex","BTCUSD",1753415064614,0.26862998,115460.0,115450.0,0.19055295]
["bitfinex","BTCUSD",1753415064859,0.27062998,115460.0,115450.0,0.19055295]
["bitfinex","BTCUSD",1753415065091,0.00457998,115460.0,115450.0,0.19269295]
["bitfinex","BTCUSD",1753415065315,0.15089998,115460.0,115450.0,0.19589295]
["bitfinex","BTCUSD",1753415065729,0.15089998,115460.0,115450.0,0.19989295]
["bitfinex","BTCUSD",1753415066168,0.00248998,115460.0,115450.0,0.41750049]
["bitfinex","BTCUSD",1753415066446,0.00519654,115460.0,115450.0,0.34987295]
["bitfinex","BTCUSD",1753415066644,0.00248998,115460.0,115450.0,0.34987295]
["bitfinex","BTCUSD",1753415067485,0.00248998,115460.0,115450.0,0.38007295]
["bitfinex","BTCUSD",1753415067941,0.00248998,115460.0,115450.0,0.39752197]
["bitfinex","BTCUSD",1753415068361,0.00248998,115460.0,115450.0,0.54752197]
["bitfinex","BTCUSD",1753415069439,0.00248998,115460.0,115450.0,0.57352497]
["bitfinex","BTCUSD",1753415069894,0.00348998,115460.0,115450.0,0.57352497]
["bitfinex","BTCUSD",1753415070106,0.00048998,115460.0,115450.0,0.57352497]
["bitfinex","BTCUSD",1753415070379,0.00048998,115460.0,115450.0,0.54753519]
["bitfinex","BTCUSD",1753415073112,0.00048998,115460.0,115450.0,0.51733519]
["bitfinex","BTCUSD",1753415074221,0.00048998,115460.0,115450.0,0.54963519]
["bitfinex","BTCUSD",1753415074433,0.05402336,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753415074637,0.14059066,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753415074841,0.29272051,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753415075052,0.32101442,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753415075281,0.30669579,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753415075544,0.01011141,115480.0,115470.0,0.20132502]
["bitfinex","BTCUSD",1753415075767,0.14570236,115500.0,115490.0,0.19049229]
["bitfinex","BTCUSD",1753415075976,0.18183369,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1753415076191,0.13913683,115490.0,115480.0,0.33650879]
["bitfinex","BTCUSD",1753415076399,0.01731818,115480.0,115470.0,0.31919539]
["bitfinex","BTCUSD",1753415076633,0.01731938,115470.0,115460.0,0.20591831]
["bitfinex","BTCUSD",1753415076844,0.03672951,115470.0,115460.0,0.23736105]
["bitfinex","BTCUSD",1753415077053,0.39606527,115470.0,115460.0,0.19419835]
["bitfinex","BTCUSD",1753415077273,0.7476364,115470.0,115460.0,0.19419835]
["bitfinex","BTCUSD",1753415077494,0.26782,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415077716,0.27647965,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415077969,0.16540945,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415078194,0.18272936,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415078641,0.16540945,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415078858,0.17677581,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415079040,0.15674965,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415079288,0.16045598,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415079504,0.01445598,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415079712,0.14284578,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415079897,0.14284571,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415080134,0.15150559,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415080348,0.15250559,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415080783,0.16116562,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415082359,0.16116554,115470.0,115460.0,0.20285883]
["bitfinex","BTCUSD",1753415082572,0.16116554,115470.0,115460.0,0.17686905]
["bitfinex","BTCUSD",1753415082770,0.14384571,115470.0,115460.0,0.17686905]
["bitfinex","BTCUSD",1753415083026,0.12652633,115470.0,115460.0,0.17686905]
["bitfinex","BTCUSD",1753415083248,0.12652633,115470.0,115460.0,0.17897905]
["bitfinex","BTCUSD",1753415083464,0.13518613,115470.0,115460.0,0.17897905]
["bitfinex","BTCUSD",1753415084106,0.15250611,115470.0,115460.0,0.17897905]
["bitfinex","BTCUSD",1753415084324,0.16116576,115470.0,115460.0,0.17897905]
["bitfinex","BTCUSD",1753415084748,0.04143576,115470.0,115460.0,0.17897905]
["bitfinex","BTCUSD",1753415084964,0.02411578,115470.0,115460.0,0.18216905]
["bitfinex","BTCUSD",1753415085195,0.03068566,115470.0,115460.0,0.18216905]
["bitfinex","BTCUSD",1753415085427,0.03068559,115470.0,115460.0,0.18216905]
["bitfinex","BTCUSD",1753415086403,0.02202571,115470.0,115460.0,0.18216905]
["bitfinex","BTCUSD",1753415086637,0.00470633,115470.0,115460.0,0.18216905]
["bitfinex","BTCUSD",1753415086830,0.002,115470.0,115460.0,0.52875807]
["bitfinex","BTCUSD",1753415087122,0.002,115470.0,115460.0,0.67447807]
["bitfinex","BTCUSD",1753415087352,0.002,115470.0,115460.0,0.70047907]
["bitfinex","BTCUSD",1753415088752,0.002,115470.0,115460.0,0.67448929]
["bitfinex","BTCUSD",1753415091145,0.002,115470.0,115460.0,1.43658002]
["bitfinex","BTCUSD",1753415091371,0.002,115470.0,115460.0,1.52105732]
["bitfinex","BTCUSD",1753415092542,0.002,115470.0,115460.0,0.95324659]
["bitfinex","BTCUSD",1753415092787,0.002,115470.0,115460.0,0.52876929]
["bitfinex","BTCUSD",1753415093024,0.01065958,115470.0,115460.0,0.17351979]
["bitfinex","BTCUSD",1753415093207,0.01065958,115470.0,115460.0,0.29858942]
["bitfinex","BTCUSD",1753415093208,0.14795574,115470.0,115460.0,0.29858942]
["bitfinex","BTCUSD",1753415093498,0.32982108,115470.0,115460.0,0.27915809]
["bitfinex","BTCUSD",1753415093719,0.16758938,115470.0,115460.0,0.29647957]
["bitfinex","BTCUSD",1753415093930,0.12197633,115470.0,115460.0,0.30514005]
["bitfinex","BTCUSD",1753415094151,0.00405,115470.0,115460.0,0.31044005]
["bitfinex","BTCUSD",1753415094587,0.00405,115470.0,115460.0,0.16484005]
["bitfinex","BTCUSD",1753415094796,0.002,115470.0,115460.0,0.41836486]
["bitfinex","BTCUSD",1753415095038,0.002,115470.0,115460.0,0.27284486]
["bitfinex","BTCUSD",1753415095288,0.002,115470.0,115460.0,0.30422486]
["bitfinex","BTCUSD",1753415095522,0.01270958,115470.0,115460.0,0.30422486]
["bitfinex","BTCUSD",1753415095759,0.17794911,115470.0,115460.0,0.29892486]
["bitfinex","BTCUSD",1753415095997,0.16062958,115470.0,115460.0,0.29892486]
["bitfinex","BTCUSD",1753415096234,0.16062965,115470.0,115460.0,0.29892486]
["bitfinex","BTCUSD",1753415096471,0.13658945,115470.0,115460.0,0.29892486]
["bitfinex","BTCUSD",1753415096926,0.12792965,115470.0,115460.0,0.29892486]
["bitfinex","BTCUSD",1753415097142,0.13929586,115470.0,115460.0,0.29892486]
["bitfinex","BTCUSD",1753415097366,0.13063598,115470.0,115460.0,0.29892486]
["bitfinex","BTCUSD",1753415097599,0.13929571,115470.0,115460.0,0.15340486]
["bitfinex","BTCUSD",1753415097847,0.14795559,115470.0,115460.0,0.29882476]
["bitfinex","BTCUSD",1753415098044,0.15661569,115470.0,115460.0,0.29882476]
["bitfinex","BTCUSD",1753415098226,0.14795559,115470.0,115460.0,0.29882476]
["bitfinex","BTCUSD",1753415098470,0.13929571,115470.0,115460.0,0.29882476]
["bitfinex","BTCUSD",1753415098677,0.02407571,115470.0,115460.0,0.30093476]
["bitfinex","BTCUSD",1753415099521,0.01541591,115470.0,115460.0,0.30093476]
["bitfinex","BTCUSD",1753415099735,0.002,115470.0,115460.0,0.30412476]
["bitfinex","BTCUSD",1753415099995,0.002,115470.0,115460.0,0.41826476]
["bitfinex","BTCUSD",1753415100491,0.002,115470.0,115460.0,0.48356476]
["bitfinex","BTCUSD",1753415100904,0.002,115470.0,115460.0,0.41826476]
["bitfinex","BTCUSD",1753415101141,0.01065958,115470.0,115460.0,0.41810476]
["bitfinex","BTCUSD",1753415101378,0.03273559,115470.0,115460.0,0.13598358]
["bitfinex","BTCUSD",1753415101643,0.18065559,115470.0,115460.0,0.35866476]
["bitfinex","BTCUSD",1753415101882,0.00405,115470.0,115460.0,0.36077476]
["bitfinex","BTCUSD",1753415102105,0.03273581,115470.0,115460.0,0.36077476]
["bitfinex","BTCUSD",1753415102338,0.15661591,115470.0,115460.0,0.21330476]
["bitfinex","BTCUSD",1753415102572,0.15661591,115470.0,115460.0,0.35866476]
["bitfinex","BTCUSD",1753415102858,0.8864098,115470.0,115460.0,0.06]
["bitfinex","BTCUSD",1753415103116,0.88370347,115470.0,115460.0,0.06]
["bitfinex","BTCUSD",1753415103360,0.8219438,115470.0,115460.0,0.06]
["bitfinex","BTCUSD",1753415103799,0.80804274,115470.0,115460.0,0.08594897]
["bitfinex","BTCUSD",1753415104017,1.1683738,115470.0,115460.0,0.08594897]
["bitfinex","BTCUSD",1753415105576,1.2528511,115470.0,115460.0,0.08594897]
["bitfinex","BTCUSD",1753415105851,0.00866273,115430.0,115420.0,0.20784706]
["bitfinex","BTCUSD",1753415106067,0.75278308,115430.0,115420.0,0.20448381]
["bitfinex","BTCUSD",1753415106285,0.90806547,115430.0,115420.0,0.01126398]
["bitfinex","BTCUSD",1753415106501,1.01462259,115430.0,115420.0,0.03555774]
["bitfinex","BTCUSD",1753415106714,1.00909949,115430.0,115420.0,0.02689374]
["bitfinex","BTCUSD",1753415106933,1.07159949,115430.0,115420.0,0.02689374]
["bitfinex","BTCUSD",1753415107378,0.71126843,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415108024,0.76851226,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415108711,0.77251226,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415109705,0.80606226,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415110528,1.22855359,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415111160,0.77251226,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415111369,0.74551226,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415112443,0.74551226,115430.0,115420.0,0.00915398]
["bitfinex","BTCUSD",1753415112655,0.74551226,115430.0,115420.0,0.24115063]
["bitfinex","BTCUSD",1753415112861,0.74551226,115430.0,115420.0,0.19976188]
["bitfinex","BTCUSD",1753415113076,0.74551226,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415113288,0.89079226,115430.0,115420.0,0.00915398]
["bitfinex","BTCUSD",1753415113500,0.89079226,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415114149,0.89079226,115430.0,115420.0,0.00915398]
["bitfinex","BTCUSD",1753415114797,0.89079226,115430.0,115420.0,0.01781791]
["bitfinex","BTCUSD",1753415115028,0.89079226,115430.0,115420.0,0.24981451]
["bitfinex","BTCUSD",1753415115231,0.89079226,115430.0,115420.0,0.24115066]
["bitfinex","BTCUSD",1753415115450,0.89079226,115430.0,115420.0,0.1910981]
["bitfinex","BTCUSD",1753415115670,0.89079226,115430.0,115420.0,0.19976195]
["bitfinex","BTCUSD",1753415115886,0.59364383,115430.0,115420.0,0.22228913]
["bitfinex","BTCUSD",1753415116145,0.60025671,115430.0,115420.0,0.34613913]
["bitfinex","BTCUSD",1753415116366,0.35343,115430.0,115420.0,1.21394702]
["bitfinex","BTCUSD",1753415116574,0.35343,115430.0,115420.0,0.79145569]
["bitfinex","BTCUSD",1753415116787,0.34943,115430.0,115420.0,0.79145569]
["bitfinex","BTCUSD",1753415117005,0.34843,115430.0,115420.0,0.79145569]
["bitfinex","BTCUSD",1753415117209,0.35043,115430.0,115420.0,0.79145569]
["bitfinex","BTCUSD",1753415117453,0.34843,115430.0,115420.0,0.79145569]
["bitfinex","BTCUSD",1753415117675,0.34843,115430.0,115420.0,0.85145569]
["bitfinex","BTCUSD",1753415117890,0.34643,115430.0,115420.0,0.79145569]
["bitfinex","BTCUSD",1753415118325,0.34643,115430.0,115420.0,0.72382815]
["bitfinex","BTCUSD",1753415120471,0.34643,115430.0,115420.0,1.55394702]
["bitfinex","BTCUSD",1753415120681,0.34643,115430.0,115420.0,1.40870702]
["bitfinex","BTCUSD",1753415120891,0.34643,115430.0,115420.0,1.13145569]
["bitfinex","BTCUSD",1753415121105,0.34643,115430.0,115420.0,0.91382815]
["bitfinex","BTCUSD",1753415121327,0.37241833,115430.0,115420.0,0.88082815]
["bitfinex","BTCUSD",1753415121540,0.38108121,115430.0,115420.0,0.57973815]
["bitfinex","BTCUSD",1753415121746,0.38974439,115430.0,115420.0,0.72497822]
["bitfinex","BTCUSD",1753415121950,0.37241811,115430.0,115420.0,0.7269777]
["bitfinex","BTCUSD",1753415122160,0.38108106,115430.0,115420.0,0.7269777]
["bitfinex","BTCUSD",1753415122370,0.37241811,115430.0,115420.0,0.7269777]
["bitfinex","BTCUSD",1753415122807,0.75950429,115430.0,115420.0,0.1844341]
["bitfinex","BTCUSD",1753415123018,0.74217876,115430.0,115420.0,0.00248998]
["bitfinex","BTCUSD",1753415123221,0.73659573,115430.0,115420.0,0.14768998]
["bitfinex","BTCUSD",1753415123435,0.73659573,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415123642,0.76659573,115430.0,115420.0,0.14568998]
["bitfinex","BTCUSD",1753415123904,0.76659573,115430.0,115420.0,0.14668998]
["bitfinex","BTCUSD",1753415124133,0.76659573,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415124340,1.5932639,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415124556,1.5942639,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415124777,0.75074083,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415124985,0.89694083,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415125243,1.35262216,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415125481,0.93013083,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415125686,1.35262216,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415125891,1.43709946,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415126331,1.43609946,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415126752,1.35462216,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415127178,1.35962216,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415127383,1.35662216,115430.0,115420.0,0.00048998]
["bitfinex","BTCUSD",1753415128009,1.36062216,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415130814,0.93813083,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415131232,1.44509946,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415131722,1.36062216,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415131947,1.21542216,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415132152,0.76183083,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415132365,1.32948216,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415132569,1.66948216,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415133232,1.60755399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415133653,1.24699083,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415133883,1.60755399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415137324,1.63835399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415140290,1.63831399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415140472,2.03831399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415140898,1.75656706,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415141104,2.11713022,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415142194,2.03831399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415142822,1.86239399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415143050,2.00751399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415143467,2.00751399,115430.0,115420.0,0.17477017]
["bitfinex","BTCUSD",1753415143640,2.00751399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415144640,2.08038724,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415145330,2.08034724,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415145569,1.71978408,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415145749,2.03817399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415146162,1.60747399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415148477,1.63837399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415148910,1.60747399,115430.0,115420.0,0.00148998]
["bitfinex","BTCUSD",1753415149138,0.78556868,115430.0,115420.0,0.17693017]
["bitfinex","BTCUSD",1753415149354,1.46449687,115430.0,115420.0,0.00673998]
["bitfinex","BTCUSD",1753415149580,1.46449687,115430.0,115420.0,0.01540398]
["bitfinex","BTCUSD",1753415149796,1.31945687,115430.0,115420.0,0.2060118]
["bitfinex","BTCUSD",1753415150007,1.10393371,115430.0,115420.0,0.21467535]
["bitfinex","BTCUSD",1753415150224,1.29772449,115430.0,115420.0,0.34242883]
["bitfinex","BTCUSD",1753415150429,0.60582361,115430.0,115420.0,0.40662883]
["bitfinex","BTCUSD",1753415150667,0.60582354,115430.0,115420.0,0.40662883]
["bitfinex","BTCUSD",1753415150890,0.3416551,115430.0,115420.0,0.40662883]
["bitfinex","BTCUSD",1753415151107,0.3416551,115430.0,115420.0,0.84464101]
["bitfinex","BTCUSD",1753415151315,0.3416551,115430.0,115420.0,0.87065201]
["bitfinex","BTCUSD",1753415151748,0.3416551,115430.0,115420.0,1.36065201]
["bitfinex","BTCUSD",1753415151967,0.3326551,115430.0,115420.0,1.35965201]
["bitfinex","BTCUSD",1753415152409,0.3356551,115430.0,115420.0,1.62605201]
["bitfinex","BTCUSD",1753415152628,0.3356551,115430.0,115420.0,1.71052931]
["bitfinex","BTCUSD",1753415153068,0.16231931,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753415153317,0.59593294,115470.0,115460.0,0.23216227]
["bitfinex","BTCUSD",1753415153528,0.58456703,115470.0,115460.0,0.26286227]
["bitfinex","BTCUSD",1753415153756,1.14431528,115470.0,115460.0,0.19450085]
["bitfinex","BTCUSD",1753415153974,1.14431528,115470.0,115450.0,0.38857239]
["bitfinex","BTCUSD",1753415153975,1.2542357,115470.0,115450.0,0.38857239]
["bitfinex","BTCUSD",1753415154190,0.02002744,115460.0,115450.0,0.56567239]
["bitfinex","BTCUSD",1753415154406,0.36645744,115460.0,115450.0,0.56791715]
["bitfinex","BTCUSD",1753415154638,0.36375088,115460.0,115450.0,0.53328442]
["bitfinex","BTCUSD",1753415154877,0.36375088,115460.0,115450.0,0.55060725]
["bitfinex","BTCUSD",1753415155088,0.37241158,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415155308,0.35509033,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415155527,0.37241128,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415155757,0.36375073,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415155977,0.37441121,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415156401,0.37641128,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415156608,0.38490886,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415156815,0.37624831,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415157016,0.38490894,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415157247,0.35892758,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415157634,0.36758806,115460.0,115450.0,0.55926863]
["bitfinex","BTCUSD",1753415157893,0.36758806,115460.0,115450.0,0.55918863]
["bitfinex","BTCUSD",1753415158520,0.37624869,115460.0,115450.0,0.55918863]
["bitfinex","BTCUSD",1753415158744,0.36758806,115460.0,115450.0,0.55918863]
["bitfinex","BTCUSD",1753415158941,0.37624869,115460.0,115450.0,0.55918863]
["bitfinex","BTCUSD",1753415159421,0.13484951,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753415159641,0.31561845,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753415159642,0.142415,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753415159870,0.00865433,115540.0,115530.0,0.19041336]
["bitfinex","BTCUSD",1753415160098,0.16218874,115540.0,115530.0,0.19257381]
["bitfinex","BTCUSD",1753415160316,0.50840874,115540.0,115530.0,0.31475381]
["bitfinex","BTCUSD",1753415160579,0.4306973,115540.0,115530.0,0.34445118]
["bitfinex","BTCUSD",1753415160817,0.34622,115540.0,115530.0,1.4445431]
["bitfinex","BTCUSD",1753415161097,0.34622,115540.0,115530.0,1.5550044]
["bitfinex","BTCUSD",1753415161098,0.3463474,115540.0,115530.0,1.5550044]
["bitfinex","BTCUSD",1753415161278,0.3463474,115540.0,115530.0,1.19444124]
["bitfinex","BTCUSD",1753415161726,0.3463474,115540.0,115530.0,1.61586627]
["bitfinex","BTCUSD",1753415161956,0.3463474,115540.0,115530.0,1.04956124]
["bitfinex","BTCUSD",1753415162178,0.3463474,115540.0,115530.0,0.47508394]
["bitfinex","BTCUSD",1753415162417,0.4911874,115540.0,115530.0,0.5995242]
["bitfinex","BTCUSD",1753415162679,0.0004,115560.0,115530.0,1.36094923]
["bitfinex","BTCUSD",1753415162886,0.0004,115560.0,115550.0,0.39909613]
["bitfinex","BTCUSD",1753415162887,0.00905298,115560.0,115550.0,0.39909613]
["bitfinex","BTCUSD",1753415163103,0.19077675,115560.0,115550.0,0.18895786]
["bitfinex","BTCUSD",1753415163328,0.03501268,115560.0,115550.0,0.22069736]
["bitfinex","BTCUSD",1753415163549,0.0004,115560.0,115550.0,0.45018825]
["bitfinex","BTCUSD",1753415163778,0.0004,115560.0,115550.0,0.60018825]
["bitfinex","BTCUSD",1753415163998,0.03501268,115560.0,115550.0,0.35456688]
["bitfinex","BTCUSD",1753415164225,0.64718705,115560.0,115550.0,0.03895786]
["bitfinex","BTCUSD",1753415164441,0.01730927,115540.0,115530.0,0.48955096]
["bitfinex","BTCUSD",1753415164662,0.45157979,115540.0,115530.0,0.028985]
["bitfinex","BTCUSD",1753415164875,0.27847957,115540.0,115530.0,0.18477081]
["bitfinex","BTCUSD",1753415165106,0.14476,115540.0,115530.0,0.2040818]
["bitfinex","BTCUSD",1753415165332,0.34,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753415165551,0.0848773,115560.0,115550.0,0.18173935]
["bitfinex","BTCUSD",1753415165552,0.38342722,115560.0,115550.0,0.18173935]
["bitfinex","BTCUSD",1753415165785,0.38342722,115560.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1753415165786,0.01730919,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1753415166013,0.30952448,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1753415166294,1.14704741,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1753415166764,0.58650679,115540.0,115530.0,0.19908195]
["bitfinex","BTCUSD",1753415167006,0.01846797,115560.0,115540.0,0.19039517]
["bitfinex","BTCUSD",1753415167238,0.60767606,115560.0,115550.0,0.19039353]
["bitfinex","BTCUSD",1753415167471,0.19904734,115550.0,115540.0,0.00865486]
["bitfinex","BTCUSD",1753415167699,0.15576677,115550.0,115540.0,0.32124359]
["bitfinex","BTCUSD",1753415167936,0.31779446,115550.0,115540.0,0.21145726]
["bitfinex","BTCUSD",1753415168166,0.31779446,115550.0,115540.0,0.20280285]
["bitfinex","BTCUSD",1753415168167,0.69176745,115550.0,115540.0,0.20280285]
["bitfinex","BTCUSD",1753415168401,0.17510022,115540.0,115520.0,0.29221884]
["bitfinex","BTCUSD",1753415168630,0.00270492,115530.0,115520.0,0.3214062]
["bitfinex","BTCUSD",1753415168891,0.15337358,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1753415169126,0.61517116,115550.0,115540.0,0.12218]
["bitfinex","BTCUSD",1753415169371,0.00865561,115530.0,115520.0,0.1223074]
["bitfinex","BTCUSD",1753415169595,0.51954197,115530.0,115520.0,0.19057007]
["bitfinex","BTCUSD",1753415169819,0.51683705,115530.0,115520.0,0.31275007]
["bitfinex","BTCUSD",1753415170100,0.68229664,115530.0,115520.0,0.0032174]
["bitfinex","BTCUSD",1753415170521,0.68229664,115530.0,115520.0,0.00878383]
["bitfinex","BTCUSD",1753415170771,0.67364096,115530.0,115520.0,0.00878383]
["bitfinex","BTCUSD",1753415171023,1.64159329,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415171478,1.22016826,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415171918,1.64159329,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415172147,1.64475329,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415172368,1.79033059,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415172826,2.19033059,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415173273,2.10685329,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415173711,2.10585329,115530.0,115520.0,0.0001274]
["bitfinex","BTCUSD",1753415174144,2.10585329,115530.0,115520.0,0.0031274]
["bitfinex","BTCUSD",1753415175026,2.15585329,115530.0,115520.0,0.0031274]
["bitfinex","BTCUSD",1753415175250,2.10585329,115530.0,115520.0,0.0031274]
["bitfinex","BTCUSD",1753415175463,2.19033059,115530.0,115520.0,0.0031274]
["bitfinex","BTCUSD",1753415175918,0.19049214,115490.0,115480.0,0.00318]
["bitfinex","BTCUSD",1753415176135,0.68132214,115490.0,115480.0,0.0118395]
["bitfinex","BTCUSD",1753415176427,0.68132214,115490.0,115480.0,0.03993777]
["bitfinex","BTCUSD",1753415176428,0.88784944,115490.0,115480.0,0.03993777]
["bitfinex","BTCUSD",1753415176652,0.01731863,115480.0,115470.0,0.3647927]
["bitfinex","BTCUSD",1753415176867,0.63254131,115480.0,115470.0,0.21775293]
["bitfinex","BTCUSD",1753415177089,0.62983522,115480.0,115470.0,0.22641318]
["bitfinex","BTCUSD",1753415177274,0.62983522,115480.0,115470.0,0.41693862]
["bitfinex","BTCUSD",1753415177275,0.60990456,115480.0,115470.0,0.41693862]
["bitfinex","BTCUSD",1753415177525,0.60990456,115480.0,115470.0,0.42559865]
["bitfinex","BTCUSD",1753415177735,0.60124498,115480.0,115470.0,0.42559835]
["bitfinex","BTCUSD",1753415177971,0.47353466,115480.0,115470.0,0.36663069]
["bitfinex","BTCUSD",1753415178181,0.60947516,115480.0,115470.0,0.36663031]
["bitfinex","BTCUSD",1753415178367,0.60947516,115480.0,115470.0,0.36762994]
["bitfinex","BTCUSD",1753415178823,0.5752673,115480.0,115470.0,0.39802994]
["bitfinex","BTCUSD",1753415179462,0.4306673,115480.0,115470.0,0.39802994]
["bitfinex","BTCUSD",1753415179877,0.5752673,115480.0,115470.0,0.39802994]
["bitfinex","BTCUSD",1753415180098,0.5752673,115480.0,115470.0,0.43052994]
["bitfinex","BTCUSD",1753415180099,0.49079,115480.0,115470.0,0.43052994]
["bitfinex","BTCUSD",1753415180544,0.34619,115480.0,115470.0,0.59257896]
["bitfinex","BTCUSD",1753415180978,0.12205,115550.0,115540.0,0.02596412]
["bitfinex","BTCUSD",1753415181200,0.0374972,115560.0,115550.0,0.19039353]
["bitfinex","BTCUSD",1753415181429,0.17939283,115560.0,115550.0,0.20770122]
["bitfinex","BTCUSD",1753415181659,0.49974091,115560.0,115550.0,0.20770122]
["bitfinex","BTCUSD",1753415181875,0.52569978,115560.0,115550.0,0.20770122]
["bitfinex","BTCUSD",1753415182087,0.46557708,115560.0,115550.0,0.23963225]
["bitfinex","BTCUSD",1753415182311,0.61883044,115560.0,115550.0,0.23963225]
["bitfinex","BTCUSD",1753415182521,0.62748372,115560.0,115550.0,0.21367053]
["bitfinex","BTCUSD",1753415182767,0.78324824,115560.0,115550.0,0.21367053]
["bitfinex","BTCUSD",1753415182986,0.78324824,115560.0,115550.0,0.23097867]
["bitfinex","BTCUSD",1753415183203,0.78324824,115560.0,115550.0,0.23963255]
["bitfinex","BTCUSD",1753415183440,0.79190175,115560.0,115550.0,0.23963255]
["bitfinex","BTCUSD",1753415183654,0.79190175,115560.0,115550.0,0.36041255]
["bitfinex","BTCUSD",1753415183874,0.79190175,115560.0,115550.0,0.37224628]
["bitfinex","BTCUSD",1753415183875,0.43110121,115560.0,115550.0,0.37224628]
["bitfinex","BTCUSD",1753415184113,0.34662391,115560.0,115550.0,0.6012953]
["bitfinex","BTCUSD",1753415184539,0.34662391,115560.0,115550.0,0.5707953]
["bitfinex","BTCUSD",1753415184969,0.34662391,115560.0,115550.0,0.59693782]
["bitfinex","BTCUSD",1753415185181,0.34762391,115560.0,115550.0,0.59693782]
["bitfinex","BTCUSD",1753415185418,0.49214391,115560.0,115550.0,0.59693782]
["bitfinex","BTCUSD",1753415186564,0.49114391,115560.0,115550.0,0.62843782]
["bitfinex","BTCUSD",1753415186783,0.34862391,115560.0,115550.0,1.11749039]
["bitfinex","BTCUSD",1753415187008,0.34862391,115560.0,115550.0,1.11849039]
["bitfinex","BTCUSD",1753415187233,0.34862391,115560.0,115550.0,1.54296769]
["bitfinex","BTCUSD",1753415187681,0.0004,115580.0,115570.0,0.68901267]
["bitfinex","BTCUSD",1753415187897,0.00089058,115580.0,115570.0,1.43106397]
["bitfinex","BTCUSD",1753415188118,0.00089058,115580.0,115570.0,1.00963894]
["bitfinex","BTCUSD",1753415188334,0.00089058,115580.0,115570.0,1.58099797]
["bitfinex","BTCUSD",1753415188534,0.00089058,115580.0,115570.0,1.15957294]
["bitfinex","BTCUSD",1753415190294,0.00089058,115580.0,115570.0,1.59844699]
["bitfinex","BTCUSD",1753415190523,0.00089058,115580.0,115570.0,1.17702196]
["bitfinex","BTCUSD",1753415190968,0.00089058,115580.0,115570.0,1.03254196]
["bitfinex","BTCUSD",1753415191228,0.00289058,115580.0,115570.0,1.17698196]
["bitfinex","BTCUSD",1753415191682,0.00089058,115580.0,115570.0,1.59840699]
["bitfinex","BTCUSD",1753415191898,0.00089058,115580.0,115570.0,1.60340699]
["bitfinex","BTCUSD",1753415192124,0.00049058,115580.0,115570.0,1.60340699]
["bitfinex","BTCUSD",1753415192341,0.0004,115590.0,115580.0,0.61754447]
["bitfinex","BTCUSD",1753415192556,0.0004,115590.0,115580.0,1.15537783]
["bitfinex","BTCUSD",1753415192785,0.0004,115590.0,115580.0,1.27933783]
["bitfinex","BTCUSD",1753415193240,0.0004,115590.0,115580.0,0.8579128]
["bitfinex","BTCUSD",1753415194270,0.0004,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1753415194428,0.0004,115640.0,115620.0,0.38579535]
["bitfinex","BTCUSD",1753415194429,0.02634122,115640.0,115620.0,0.38579535]
["bitfinex","BTCUSD",1753415194641,0.15155107,115640.0,115630.0,0.18161361]
["bitfinex","BTCUSD",1753415194856,0.12259717,115640.0,115630.0,0.19890933]
["bitfinex","BTCUSD",1753415195071,0.00054717,115640.0,115630.0,0.19890933]
["bitfinex","BTCUSD",1753415195292,0.00054717,115640.0,115630.0,0.37224938]
["bitfinex","BTCUSD",1753415195534,0.00054717,115640.0,115630.0,0.43864938]
["bitfinex","BTCUSD",1753415195753,0.00054717,115640.0,115630.0,0.86312668]
["bitfinex","BTCUSD",1753415196193,0.00054717,115640.0,115630.0,1.00656938]
["bitfinex","BTCUSD",1753415196421,0.44791342,115640.0,115630.0,0.48744554]
["bitfinex","BTCUSD",1753415196646,0.32464982,115640.0,115630.0,0.0405793]
["bitfinex","BTCUSD",1753415196897,0.19026221,115630.0,115620.0,0.00864902]
["bitfinex","BTCUSD",1753415197117,0.02594623,115620.0,115610.0,0.19893078]
["bitfinex","BTCUSD",1753415197333,0.01729729,115620.0,115610.0,0.19893078]
["bitfinex","BTCUSD",1753415197546,0.02594563,115620.0,115610.0,0.19028191]
["bitfinex","BTCUSD",1753415197765,0.0345945,115620.0,115610.0,0.31106191]
["bitfinex","BTCUSD",1753415197990,0.02594863,115610.0,115600.0,0.46104859]
["bitfinex","BTCUSD",1753415198225,0.19029487,115610.0,115590.0,0.45856414]
["bitfinex","BTCUSD",1753415198448,0.01729863,115610.0,115600.0,0.30244037]
["bitfinex","BTCUSD",1753415198666,0.0086479,115630.0,115620.0,0.19027826]
["bitfinex","BTCUSD",1753415198888,0.01729706,115620.0,115610.0,0.34341382]
["bitfinex","BTCUSD",1753415199108,0.03459442,115620.0,115610.0,0.48467268]
["bitfinex","BTCUSD",1753415199324,0.20757555,115620.0,115610.0,0.46737405]
["bitfinex","BTCUSD",1753415199537,0.19029457,115610.0,115600.0,0.19908928]
["bitfinex","BTCUSD",1753415199752,0.01729886,115610.0,115600.0,0.35201964]
["bitfinex","BTCUSD",1753415199966,0.31820762,115610.0,115600.0,0.1703589]
["bitfinex","BTCUSD",1753415200182,0.12521,115610.0,115600.0,0.07367841]
["bitfinex","BTCUSD",1753415200401,0.12475305,115610.0,115600.0,0.08232892]
["bitfinex","BTCUSD",1753415200613,0.153861,115610.0,115600.0,0.07367841]
["bitfinex","BTCUSD",1753415200839,0.31544039,115610.0,115600.0,0.07367841]
["bitfinex","BTCUSD",1753415201054,0.28678841,115610.0,115600.0,0.19908928]
["bitfinex","BTCUSD",1753415201297,0.41728043,115610.0,115600.0,0.0260789]
["bitfinex","BTCUSD",1753415201516,0.8488421,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1753415201734,0.0173002,115600.0,115590.0,0.1816766]
["bitfinex","BTCUSD",1753415201984,0.00864999,115600.0,115590.0,0.24482879]
["bitfinex","BTCUSD",1753415202200,0.12116328,115600.0,115590.0,0.25347916]
["bitfinex","BTCUSD",1753415202422,0.11821328,115600.0,115590.0,0.27897426]
["bitfinex","BTCUSD",1753415202645,0.21728571,115610.0,115600.0,0.19031125]
["bitfinex","BTCUSD",1753415202863,0.36152571,115610.0,115600.0,0.2076116]
["bitfinex","BTCUSD",1753415203075,0.36167283,115610.0,115600.0,0.20446166]
["bitfinex","BTCUSD",1753415203299,0.72498199,115610.0,115600.0,0.2131121]
["bitfinex","BTCUSD",1753415203524,0.72793199,115610.0,115600.0,0.20446166]
["bitfinex","BTCUSD",1753415203747,0.89227831,115610.0,115600.0,0.19581115]
["bitfinex","BTCUSD",1753415203967,0.19031103,115600.0,115590.0,0.19852044]
["bitfinex","BTCUSD",1753415204192,0.19031103,115600.0,115590.0,0.21582289]
["bitfinex","BTCUSD",1753415204193,0.43913714,115600.0,115590.0,0.21582289]
["bitfinex","BTCUSD",1753415204407,0.5920275,115600.0,115590.0,0.34948459]
["bitfinex","BTCUSD",1753415204628,0.45643779,115600.0,115590.0,0.34948459]
["bitfinex","BTCUSD",1753415204846,0.60067772,115600.0,115590.0,0.34948459]
["bitfinex","BTCUSD",1753415205063,0.72483816,115600.0,115590.0,0.22447393]
["bitfinex","BTCUSD",1753415205313,0.72483816,115600.0,115590.0,0.19852044]
["bitfinex","BTCUSD",1753415205314,1.17798357,115600.0,115590.0,0.19852044]
["bitfinex","BTCUSD",1753415205522,0.0173035,115580.0,115570.0,0.35699089]
["bitfinex","BTCUSD",1753415205754,0.68924582,115580.0,115570.0,0.36564357]
["bitfinex","BTCUSD",1753415205971,0.68924582,115580.0,115570.0,0.24063089]
["bitfinex","BTCUSD",1753415206218,0.88353111,115580.0,115570.0,0.02635787]
["bitfinex","BTCUSD",1753415206650,0.88353111,115580.0,115570.0,0.18170797]
["bitfinex","BTCUSD",1753415206864,0.87487947,115580.0,115570.0,0.03893182]
["bitfinex","BTCUSD",1753415207062,0.01730492,115570.0,115560.0,0.19030452]
["bitfinex","BTCUSD",1753415207300,0.3660189,115570.0,115560.0,0.18165139]
["bitfinex","BTCUSD",1753415207524,0.01730604,115560.0,115550.0,0.6685686]
["bitfinex","BTCUSD",1753415207749,0.37196872,115560.0,115550.0,0.95227682]
["bitfinex","BTCUSD",1753415207970,0.19904651,115550.0,115540.0,0.28946022]
["bitfinex","BTCUSD",1753415208187,0.01730881,115540.0,115530.0,0.5274809]
["bitfinex","BTCUSD",1753415208428,0.47882799,115550.0,115540.0,0.19955477]
["bitfinex","BTCUSD",1753415208639,0.49613583,115550.0,115540.0,0.19955477]
["bitfinex","BTCUSD",1753415208857,0.47017366,115550.0,115540.0,0.19955477]
["bitfinex","BTCUSD",1753415209071,0.35466358,115550.0,115540.0,0.19955477]
["bitfinex","BTCUSD",1753415209298,0.34601,115550.0,115540.0,0.22598792]
["bitfinex","BTCUSD",1753415209541,0.34601,115550.0,115540.0,0.34234792]
["bitfinex","BTCUSD",1753415209753,0.49021,115550.0,115540.0,0.34234792]
["bitfinex","BTCUSD",1753415210196,0.49021,115550.0,115540.0,0.34334792]
["bitfinex","BTCUSD",1753415210638,0.49021,115550.0,115540.0,0.21833344]
["bitfinex","BTCUSD",1753415210639,0.50751769,115550.0,115540.0,0.21833344]
["bitfinex","BTCUSD",1753415210855,0.52482613,115550.0,115540.0,0.21833344]
["bitfinex","BTCUSD",1753415211071,0.50751769,115550.0,115540.0,0.22698792]
["bitfinex","BTCUSD",1753415211300,0.80771704,115550.0,115540.0,0.02792373]
["bitfinex","BTCUSD",1753415211529,0.80771704,115550.0,115540.0,0.2269883]
["bitfinex","BTCUSD",1753415211530,1.13188002,115550.0,115540.0,0.2269883]
["bitfinex","BTCUSD",1753415211756,0.72776343,115550.0,115540.0,0.21833374]
["bitfinex","BTCUSD",1753415211979,0.72776343,115550.0,115540.0,0.23564308]
["bitfinex","BTCUSD",1753415211980,0.75664867,115550.0,115540.0,0.23564308]
["bitfinex","BTCUSD",1753415212211,0.71910917,115550.0,115540.0,0.24429756]
["bitfinex","BTCUSD",1753415212459,0.55465103,115550.0,115540.0,0.24429756]
["bitfinex","BTCUSD",1753415212666,0.35466358,115550.0,115540.0,0.36377756]
["bitfinex","BTCUSD",1753415212891,0.34601,115550.0,115540.0,0.67542658]
["bitfinex","BTCUSD",1753415213119,0.28601,115550.0,115540.0,1.49935161]
["bitfinex","BTCUSD",1753415213633,0.28701,115550.0,115540.0,1.49935161]
["bitfinex","BTCUSD",1753415214094,0.28601,115550.0,115540.0,1.49935161]
["bitfinex","BTCUSD",1753415214309,0.28601,115550.0,115540.0,1.07692658]
["bitfinex","BTCUSD",1753415214532,0.28601,115550.0,115540.0,1.16140388]
["bitfinex","BTCUSD",1753415214728,0.28701,115550.0,115540.0,1.16540388]
["bitfinex","BTCUSD",1753415215207,0.27103197,115600.0,115590.0,0.19032734]
["bitfinex","BTCUSD",1753415215430,0.27103197,115600.0,115580.0,0.19899515]
["bitfinex","BTCUSD",1753415215431,0.01730177,115590.0,115580.0,0.19899515]
["bitfinex","BTCUSD",1753415215649,0.03730699,115590.0,115580.0,0.31535567]
["bitfinex","BTCUSD",1753415215876,0.03730699,115590.0,115580.0,0.31535582]
["bitfinex","BTCUSD",1753415216112,0.03730699,115590.0,115580.0,0.33265895]
["bitfinex","BTCUSD",1753415216575,0.02000492,115590.0,115580.0,0.33265895]
["bitfinex","BTCUSD",1753415216829,0.02000485,115590.0,115580.0,0.33265895]
["bitfinex","BTCUSD",1753415217066,0.37280933,115600.0,115590.0,0.19897845]
["bitfinex","BTCUSD",1753415217282,0.18731978,115600.0,115590.0,0.20762919]
["bitfinex","BTCUSD",1753415217514,0.00865096,115590.0,115580.0,0.31862104]
["bitfinex","BTCUSD",1753415217756,0.00865081,115590.0,115580.0,0.34145603]
["bitfinex","BTCUSD",1753415217974,0.30863995,115600.0,115590.0,0.19032764]
["bitfinex","BTCUSD",1753415217975,0.31729024,115600.0,115590.0,0.19032764]
["bitfinex","BTCUSD",1753415218206,0.02581986,115600.0,115590.0,0.20762949]
["bitfinex","BTCUSD",1753415218422,0.02852284,115600.0,115590.0,0.31533823]
["bitfinex","BTCUSD",1753415218638,0.02880079,115600.0,115590.0,0.31533823]
["bitfinex","BTCUSD",1753415218855,0.02880079,115600.0,115590.0,0.48875799]
["bitfinex","BTCUSD",1753415218856,0.00014709,115600.0,115590.0,0.48875799]
["bitfinex","BTCUSD",1753415219071,0.01744708,115600.0,115590.0,0.48875799]
["bitfinex","BTCUSD",1753415219283,0.2164084,115600.0,115590.0,0.27800902]
["bitfinex","BTCUSD",1753415219498,0.14160759,115600.0,115590.0,0.35197636]
["bitfinex","BTCUSD",1753415219758,0.1349573,115600.0,115590.0,0.36927814]
["bitfinex","BTCUSD",1753415219957,0.02809751,115600.0,115590.0,0.36927814]
["bitfinex","BTCUSD",1753415220168,0.37413714,115600.0,115590.0,0.55563814]
["bitfinex","BTCUSD",1753415220417,0.55579788,115600.0,115590.0,0.23164902]
["bitfinex","BTCUSD",1753415220632,0.01730155,115590.0,115580.0,0.33280439]
["bitfinex","BTCUSD",1753415220882,0.01730155,115590.0,115570.0,0.46848964]
["bitfinex","BTCUSD",1753415220883,0.01730305,115580.0,115570.0,0.46848964]
["bitfinex","BTCUSD",1753415221112,0.36334305,115580.0,115570.0,0.48281866]
["bitfinex","BTCUSD",1753415221760,0.5450356,115580.0,115570.0,0.19915707]
["bitfinex","BTCUSD",1753415222009,0.47885335,115580.0,115570.0,0.22511438]
["bitfinex","BTCUSD",1753415222257,0.37199461,115580.0,115570.0,0.22511438]
["bitfinex","BTCUSD",1753415222709,0.38064647,115580.0,115570.0,0.34147438]
["bitfinex","BTCUSD",1753415223189,0.34604,115580.0,115570.0,0.19901319]
["bitfinex","BTCUSD",1753415223403,0.35469134,115580.0,115570.0,0.21631789]
["bitfinex","BTCUSD",1753415223637,0.37199491,115580.0,115570.0,0.35012691]
["bitfinex","BTCUSD",1753415223847,0.38064647,115580.0,115570.0,0.33382221]
["bitfinex","BTCUSD",1753415224064,0.34604,115580.0,115570.0,0.42187445]
["bitfinex","BTCUSD",1753415224494,0.34604,115580.0,115570.0,0.45297445]
["bitfinex","BTCUSD",1753415224718,0.34469149,115580.0,115570.0,0.45297445]
["bitfinex","BTCUSD",1753415224938,0.36199484,115580.0,115570.0,0.45297445]
["bitfinex","BTCUSD",1753415225160,0.52638411,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753415225380,1.18164644,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753415225599,1.21424644,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753415225815,1.17299465,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753415226029,0.75156962,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753415226253,0.72066962,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753415226676,0.72066962,115580.0,115560.0,0.31538926]
["bitfinex","BTCUSD",1753415226922,0.16150507,115570.0,115560.0,0.32404232]
["bitfinex","BTCUSD",1753415227125,0.17015708,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415227592,0.17880955,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415228235,0.15285224,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415228455,0.02595731,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415228893,0.3533447,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415229327,0.34469224,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415229538,0.35334455,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415229758,0.36199708,115570.0,115560.0,0.3326953]
["bitfinex","BTCUSD",1753415229947,0.37064976,115570.0,115560.0,0.32404232]
["bitfinex","BTCUSD",1753415230211,0.01730619,115560.0,115550.0,0.35039353]
["bitfinex","BTCUSD",1753415230431,0.72933788,115570.0,115560.0,0.1903769]
["bitfinex","BTCUSD",1753415230632,0.72068535,115570.0,115560.0,0.19037705]
["bitfinex","BTCUSD",1753415230846,0.72068535,115570.0,115560.0,0.18172369]
["bitfinex","BTCUSD",1753415231058,0.00865321,115560.0,115550.0,0.48406017]
["bitfinex","BTCUSD",1753415231297,0.15281313,115560.0,115550.0,0.62822017]
["bitfinex","BTCUSD",1753415231518,0.72068535,115570.0,115560.0,0.19037705]
["bitfinex","BTCUSD",1753415231730,0.01730642,115560.0,115550.0,0.61140351]
["bitfinex","BTCUSD",1753415232136,0.86584527,115570.0,115560.0,0.19037705]
["bitfinex","BTCUSD",1753415232593,0.86584527,115570.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1753415232812,0.86584527,115570.0,115560.0,0.20768384]
["bitfinex","BTCUSD",1753415233029,0.88215049,115570.0,115560.0,0.21633697]
["bitfinex","BTCUSD",1753415233241,0.88215049,115570.0,115560.0,0.20768384]
["bitfinex","BTCUSD",1753415233461,0.88215049,115570.0,115560.0,0.19903056]
["bitfinex","BTCUSD",1753415233701,0.86484535,115570.0,115550.0,0.62867099]
["bitfinex","BTCUSD",1753415233932,0.86484535,115570.0,115560.0,0.00865343]
["bitfinex","BTCUSD",1753415234147,0.70044259,115570.0,115560.0,0.19037705]
["bitfinex","BTCUSD",1753415234362,0.70044259,115570.0,115560.0,0.19903033]
["bitfinex","BTCUSD",1753415234583,0.8734022,115570.0,115560.0,0.18172369]
["bitfinex","BTCUSD",1753415234800,0.48975648,115570.0,115560.0,0.31886988]
["bitfinex","BTCUSD",1753415235032,0.33694432,115570.0,115560.0,0.38942742]
["bitfinex","BTCUSD",1753415235678,0.35424865,115570.0,115560.0,0.38942742]
["bitfinex","BTCUSD",1753415235896,0.34559641,115570.0,115560.0,0.26665742]
["bitfinex","BTCUSD",1753415236116,0.33694432,115570.0,115560.0,0.38649742]
["bitfinex","BTCUSD",1753415236350,0.33694432,115570.0,115560.0,0.43787644]
["bitfinex","BTCUSD",1753415236569,0.33694432,115570.0,115560.0,1.23180147]
["bitfinex","BTCUSD",1753415236790,0.34559648,115570.0,115560.0,0.8602489]
["bitfinex","BTCUSD",1753415237002,0.34559648,115570.0,115560.0,0.6792489]
["bitfinex","BTCUSD",1753415237003,0.34559641,115570.0,115560.0,0.6792489]
["bitfinex","BTCUSD",1753415237216,0.34559641,115570.0,115560.0,0.6763189]
["bitfinex","BTCUSD",1753415237464,0.34559641,115570.0,115560.0,0.8263189]
["bitfinex","BTCUSD",1753415237465,0.37155357,115570.0,115560.0,0.8263189]
["bitfinex","BTCUSD",1753415237690,0.48360192,115570.0,115560.0,0.36063913]
["bitfinex","BTCUSD",1753415237909,0.47494924,115570.0,115560.0,0.37029211]
["bitfinex","BTCUSD",1753415238124,0.35324887,115570.0,115560.0,0.37029211]
["bitfinex","BTCUSD",1753415238338,0.33594432,115570.0,115560.0,0.49306211]
["bitfinex","BTCUSD",1753415238564,0.33594432,115570.0,115560.0,0.52406211]
["bitfinex","BTCUSD",1753415239397,0.35324872,115570.0,115560.0,0.52406211]
["bitfinex","BTCUSD",1753415239619,0.36190118,115570.0,115560.0,0.52406211]
["bitfinex","BTCUSD",1753415239868,0.36190118,115570.0,115560.0,0.49013211]
["bitfinex","BTCUSD",1753415239869,0.37055379,115570.0,115560.0,0.49013211]
["bitfinex","BTCUSD",1753415240153,0.54360967,115570.0,115560.0,0.48147928]
["bitfinex","BTCUSD",1753415240579,0.55226243,115570.0,115560.0,0.49013241]
["bitfinex","BTCUSD",1753415240784,0.33594432,115570.0,115560.0,1.40921772]
["bitfinex","BTCUSD",1753415240992,0.33594432,115570.0,115560.0,1.13779269]
["bitfinex","BTCUSD",1753415241194,0.33594432,115570.0,115560.0,1.16376669]
["bitfinex","BTCUSD",1753415241629,0.33594432,115570.0,115560.0,1.16576669]
["bitfinex","BTCUSD",1753415241839,0.31755705,115620.0,115610.0,0.19029472]
["bitfinex","BTCUSD",1753415242048,0.31755705,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753415242049,0.00864842,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753415242261,0.02594578,115620.0,115610.0,0.31878381]
["bitfinex","BTCUSD",1753415242472,0.14412,115620.0,115610.0,0.53583381]
["bitfinex","BTCUSD",1753415242695,0.0004,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753415242906,0.0004,115640.0,115630.0,0.4629894]
["bitfinex","BTCUSD",1753415243120,0.00054717,115640.0,115630.0,0.4659194]
["bitfinex","BTCUSD",1753415243324,0.00054717,115640.0,115630.0,0.50965761]
["bitfinex","BTCUSD",1753415243748,0.00044717,115640.0,115630.0,0.50965761]
["bitfinex","BTCUSD",1753415244834,0.00144717,115640.0,115630.0,0.50965761]
["bitfinex","BTCUSD",1753415245103,0.00344717,115640.0,115630.0,1.33268264]
["bitfinex","BTCUSD",1753415245332,0.00344717,115640.0,115630.0,0.91125761]
["bitfinex","BTCUSD",1753415245540,0.00044717,115640.0,115630.0,0.99573491]
["bitfinex","BTCUSD",1753415247358,0.00044717,115640.0,115630.0,1.11577491]
["bitfinex","BTCUSD",1753415247579,0.00044717,115640.0,115630.0,1.56799994]
["bitfinex","BTCUSD",1753415248006,0.00044717,115640.0,115630.0,1.56899994]
["bitfinex","BTCUSD",1753415248220,0.00044717,115640.0,115630.0,1.00349491]
["bitfinex","BTCUSD",1753415248445,0.00044717,115640.0,115630.0,1.14757491]
["bitfinex","BTCUSD",1753415248657,0.00044717,115640.0,115630.0,1.00349491]
["bitfinex","BTCUSD",1753415249079,0.00044717,115640.0,115630.0,1.14757491]
["bitfinex","BTCUSD",1753415249339,0.00044717,115640.0,115630.0,0.68996859]
["bitfinex","BTCUSD",1753415249540,0.00044717,115640.0,115630.0,0.98404859]
["bitfinex","BTCUSD",1753415249748,0.00909402,115640.0,115630.0,0.98404859]
["bitfinex","BTCUSD",1753415249976,0.00044717,115640.0,115630.0,0.98111859]
["bitfinex","BTCUSD",1753415250211,0.00044717,115640.0,115630.0,0.98404859]
["bitfinex","BTCUSD",1753415250640,0.00909417,115640.0,115630.0,0.98404859]
["bitfinex","BTCUSD",1753415251064,0.01774132,115640.0,115630.0,0.36855084]
["bitfinex","BTCUSD",1753415251270,0.00909417,115640.0,115630.0,0.49703859]
["bitfinex","BTCUSD",1753415251479,0.03503599,115640.0,115630.0,0.64111859]
["bitfinex","BTCUSD",1753415251688,0.00909417,115640.0,115630.0,0.64111859]
["bitfinex","BTCUSD",1753415251898,0.02638869,115640.0,115630.0,0.63247084]
["bitfinex","BTCUSD",1753415252110,0.14501869,115640.0,115630.0,0.37719859]
["bitfinex","BTCUSD",1753415252321,0.00044717,115640.0,115630.0,0.52127859]
["bitfinex","BTCUSD",1753415252525,0.00044717,115640.0,115630.0,0.64404859]
["bitfinex","BTCUSD",1753415252978,0.00044717,115640.0,115630.0,0.70434859]
["bitfinex","BTCUSD",1753415253195,0.01729123,115660.0,115650.0,0.1815822]
["bitfinex","BTCUSD",1753415253482,0.01729123,115660.0,115650.0,0.14404]
["bitfinex","BTCUSD",1753415253483,0.1902123,115660.0,115650.0,0.14404]
["bitfinex","BTCUSD",1753415253720,0.1902123,115660.0,115650.0,0.34291493]
["bitfinex","BTCUSD",1753415253960,0.02593771,115660.0,115650.0,0.15268677]
["bitfinex","BTCUSD",1753415254223,0.29460593,115670.0,115650.0,0.16133347]
["bitfinex","BTCUSD",1753415254438,0.001,115660.0,115650.0,0.46568449]
["bitfinex","BTCUSD",1753415254649,0.0106455,115660.0,115650.0,0.46568449]
["bitfinex","BTCUSD",1753415254854,0.03658261,115660.0,115650.0,0.46568449]
["bitfinex","BTCUSD",1753415255068,0.03658261,115660.0,115650.0,0.46568509]
["bitfinex","BTCUSD",1753415255295,0.04322856,115660.0,115650.0,0.47433134]
["bitfinex","BTCUSD",1753415255500,0.04322909,115660.0,115650.0,0.46568509]
["bitfinex","BTCUSD",1753415255910,0.03458306,115660.0,115650.0,0.46568509]
["bitfinex","BTCUSD",1753415256128,0.03458306,115660.0,115650.0,0.47433134]
["bitfinex","BTCUSD",1753415256585,0.01729085,115660.0,115650.0,0.47433134]
["bitfinex","BTCUSD",1753415256821,0.01829004,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753415257308,0.01729004,115670.0,115660.0,0.3428978]
["bitfinex","BTCUSD",1753415257551,0.19884091,115670.0,115660.0,0.32560657]
["bitfinex","BTCUSD",1753415257780,0.311896,115670.0,115660.0,0.32560665]
["bitfinex","BTCUSD",1753415258231,0.311896,115670.0,115660.0,0.34289848]
["bitfinex","BTCUSD",1753415258443,0.01729033,115670.0,115660.0,0.35154428]
["bitfinex","BTCUSD",1753415258658,0.01829033,115670.0,115660.0,0.36018933]
["bitfinex","BTCUSD",1753415258899,0.00964468,115670.0,115660.0,0.31869825]
["bitfinex","BTCUSD",1753415259168,0.001,115670.0,115660.0,0.48002948]
["bitfinex","BTCUSD",1753415259411,0.001,115670.0,115660.0,0.48295948]
["bitfinex","BTCUSD",1753415259651,0.00964468,115670.0,115660.0,0.48291948]
["bitfinex","BTCUSD",1753415259887,0.001,115670.0,115660.0,0.48291948]
["bitfinex","BTCUSD",1753415260100,0.001,115670.0,115660.0,0.33891948]
["bitfinex","BTCUSD",1753415260368,0.001,115670.0,115660.0,0.48291948]
["bitfinex","BTCUSD",1753415262117,0.002,115670.0,115660.0,0.47998948]
["bitfinex","BTCUSD",1753415262976,0.002,115670.0,115660.0,0.48315948]
["bitfinex","BTCUSD",1753415263202,0.002,115670.0,115660.0,0.88625948]
["bitfinex","BTCUSD",1753415263832,0.002,115670.0,115660.0,0.82315948]
["bitfinex","BTCUSD",1753415264053,0.002,115670.0,115660.0,0.67915948]
["bitfinex","BTCUSD",1753415264260,0.14138959,115670.0,115660.0,0.3428575]
["bitfinex","BTCUSD",1753415264474,0.002,115670.0,115660.0,0.35150345]
["bitfinex","BTCUSD",1753415264689,0.002,115670.0,115660.0,0.47517345]
["bitfinex","BTCUSD",1753415265590,0.002,115670.0,115660.0,0.50627345]
["bitfinex","BTCUSD",1753415266025,0.001,115670.0,115660.0,0.47517345]
["bitfinex","BTCUSD",1753415266888,0.0263321,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415267110,0.03512347,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415267316,0.15722339,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415267537,0.14857923,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415267954,0.00054706,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415268173,0.00154706,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415268372,0.01883523,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415268907,0.01019107,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753415269329,0.32097253,115690.0,115680.0,0.19017927]
["bitfinex","BTCUSD",1753415269551,0.35227253,115690.0,115680.0,0.19017927]
["bitfinex","BTCUSD",1753415269750,0.52516545,115690.0,115680.0,0.19882335]
["bitfinex","BTCUSD",1753415269958,0.53380865,115690.0,115680.0,0.19882335]
["bitfinex","BTCUSD",1753415270581,0.54245236,115690.0,115680.0,0.19882335]
["bitfinex","BTCUSD",1753415270795,0.53380902,115690.0,115680.0,0.20746796]
["bitfinex","BTCUSD",1753415271014,0.53580902,115690.0,115680.0,0.20746796]
["bitfinex","BTCUSD",1753415271228,0.71732858,115690.0,115680.0,0.19882395]
["bitfinex","BTCUSD",1753415271431,0.70868502,115690.0,115680.0,0.19017972]
["bitfinex","BTCUSD",1753415271651,0.0306,115680.0,115670.0,0.31686567]
["bitfinex","BTCUSD",1753415271860,0.18133388,115680.0,115670.0,0.34280054]
["bitfinex","BTCUSD",1753415272062,0.53304693,115680.0,115670.0,0.33415585]
["bitfinex","BTCUSD",1753415272269,0.38899146,115680.0,115670.0,0.34280076]
["bitfinex","BTCUSD",1753415272474,0.35441401,115680.0,115670.0,0.35144552]
["bitfinex","BTCUSD",1753415272678,0.38034693,115680.0,115670.0,0.34280076]
["bitfinex","BTCUSD",1753415272897,0.38034693,115680.0,115670.0,0.35144559]
["bitfinex","BTCUSD",1753415273129,0.55323766,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1753415273353,0.23808589,115670.0,115660.0,0.33417253]
["bitfinex","BTCUSD",1753415273569,0.37170487,115670.0,115660.0,0.35161074]
["bitfinex","BTCUSD",1753415273998,0.56190102,115670.0,115660.0,0.34296524]
["bitfinex","BTCUSD",1753415274220,0.55325626,115670.0,115660.0,0.35161082]
["bitfinex","BTCUSD",1753415274454,0.55521626,115670.0,115660.0,0.19900524]
["bitfinex","BTCUSD",1753415274679,0.76905825,115670.0,115660.0,0.00114706]
["bitfinex","BTCUSD",1753415274902,0.60479718,115670.0,115660.0,0.19135936]
["bitfinex","BTCUSD",1753415275115,0.61344231,115670.0,115660.0,0.20000486]
["bitfinex","BTCUSD",1753415275338,0.79499363,115670.0,115660.0,0.19135951]
["bitfinex","BTCUSD",1753415275541,0.78634858,115670.0,115660.0,0.18271363]
["bitfinex","BTCUSD",1753415276005,0.76905825,115670.0,115660.0,0.00114706]
["bitfinex","BTCUSD",1753415276215,0.80225825,115670.0,115660.0,0.14506706]
["bitfinex","BTCUSD",1753415276603,0.80225825,115670.0,115660.0,0.33527959]
["bitfinex","BTCUSD",1753415277070,0.80225825,115670.0,115660.0,0.33527966]
["bitfinex","BTCUSD",1753415277308,0.6207073,115670.0,115660.0,0.33527966]
["bitfinex","BTCUSD",1753415277527,0.35944476,115670.0,115660.0,0.36121669]
["bitfinex","BTCUSD",1753415277745,0.35637476,115670.0,115660.0,0.48367669]
["bitfinex","BTCUSD",1753415277971,0.36501959,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415278202,0.34773,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415278414,0.36501951,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415278845,0.37366442,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415279061,0.38230947,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415279262,0.37366442,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415279466,0.3823094,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415280126,0.37366442,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415280571,0.3823094,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415280781,0.36501951,115670.0,115660.0,0.36317669]
["bitfinex","BTCUSD",1753415281000,0.34577,115670.0,115660.0,0.48684669]
["bitfinex","BTCUSD",1753415281219,0.34577,115670.0,115660.0,0.70074669]
["bitfinex","BTCUSD",1753415282533,0.34577,115670.0,115660.0,0.71819571]
["bitfinex","BTCUSD",1753415282758,0.34577,115670.0,115660.0,1.16862801]
["bitfinex","BTCUSD",1753415283703,0.34577,115670.0,115660.0,1.32352494]
["bitfinex","BTCUSD",1753415285796,0.34577,115670.0,115660.0,1.74494997]
["bitfinex","BTCUSD",1753415285798,0.001,115680.0,115670.0,0.21628963]
["bitfinex","BTCUSD",1753415286028,1e-08,115680.0,115670.0,1.3681495]
["bitfinex","BTCUSD",1753415286251,0.0004,115690.0,115680.0,0.81897245]
["bitfinex","BTCUSD",1753415286439,1e-08,115690.0,115680.0,1.59242478]
["bitfinex","BTCUSD",1753415286635,0.0004,115700.0,115690.0,0.26150624]
["bitfinex","BTCUSD",1753415286855,0.0004,115700.0,115690.0,0.89107857]
["bitfinex","BTCUSD",1753415287081,0.0004,115700.0,115690.0,1.03495857]
["bitfinex","BTCUSD",1753415287729,0.0004,115700.0,115690.0,0.61353354]
["bitfinex","BTCUSD",1753415287995,0.0004,115700.0,115690.0,0.41124931]
["bitfinex","BTCUSD",1753415288183,0.0004,115700.0,115690.0,0.66105563]
["bitfinex","BTCUSD",1753415288389,0.00704035,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753415288558,0.03913968,115740.0,115730.0,0.1900971]
["bitfinex","BTCUSD",1753415288782,0.153,115750.0,115740.0,0.19008098]
["bitfinex","BTCUSD",1753415288988,0.50722878,115750.0,115740.0,0.35120011]
["bitfinex","BTCUSD",1753415289187,0.34599,115750.0,115740.0,0.35120011]
["bitfinex","BTCUSD",1753415289358,0.35462878,115750.0,115740.0,0.47487011]
["bitfinex","BTCUSD",1753415289552,0.35462878,115750.0,115740.0,0.35120011]
["bitfinex","BTCUSD",1753415289553,0.35511918,115750.0,115740.0,0.35120011]
["bitfinex","BTCUSD",1753415289775,0.38951433,115750.0,115740.0,0.33392113]
["bitfinex","BTCUSD",1753415289967,0.01727928,115740.0,115730.0,0.18145668]
["bitfinex","BTCUSD",1753415290171,0.34559,115740.0,115730.0,0.8412178]
["bitfinex","BTCUSD",1753415290378,0.34559,115740.0,115730.0,0.9617178]
["bitfinex","BTCUSD",1753415290590,0.34559,115740.0,115730.0,0.9648878]
["bitfinex","BTCUSD",1753415290784,0.35422938,115740.0,115730.0,0.6887376]
["bitfinex","BTCUSD",1753415291116,0.38311871,115740.0,115730.0,0.34257745]
["bitfinex","BTCUSD",1753415291380,0.36286898,115740.0,115730.0,0.34257745]
["bitfinex","BTCUSD",1753415291581,0.35422938,115740.0,115730.0,0.34257745]
["bitfinex","BTCUSD",1753415291729,0.34559,115740.0,115730.0,0.46944745]
["bitfinex","BTCUSD",1753415292131,0.34559,115740.0,115730.0,0.46940745]
["bitfinex","BTCUSD",1753415292547,0.36286898,115740.0,115730.0,0.46940745]
["bitfinex","BTCUSD",1753415292751,0.35422945,115740.0,115730.0,0.46940745]
["bitfinex","BTCUSD",1753415292951,0.34559,115740.0,115730.0,0.46940745]
["bitfinex","BTCUSD",1753415293158,0.35422945,115740.0,115730.0,0.46940745]
["bitfinex","BTCUSD",1753415293332,0.34559,115740.0,115730.0,0.46940745]
["bitfinex","BTCUSD",1753415294406,0.34559,115740.0,115730.0,0.47151745]
["bitfinex","BTCUSD",1753415295143,0.34559,115740.0,115730.0,1.04567131]
["bitfinex","BTCUSD",1753415295545,0.34559,115740.0,115730.0,1.07160931]
["bitfinex","BTCUSD",1753415296580,0.34759,115740.0,115730.0,0.34249745]
["bitfinex","BTCUSD",1753415296894,0.35622938,115740.0,115730.0,0.34460745]
["bitfinex","BTCUSD",1753415297096,0.34559,115740.0,115730.0,0.53547745]
["bitfinex","BTCUSD",1753415297263,0.34559,115740.0,115730.0,0.50257745]
["bitfinex","BTCUSD",1753415297482,0.34559,115740.0,115730.0,0.47147745]
["bitfinex","BTCUSD",1753415298098,0.29559,115740.0,115730.0,0.47147745]
["bitfinex","BTCUSD",1753415298529,0.29559,115740.0,115730.0,0.49774281]
["bitfinex","BTCUSD",1753415298972,0.29559,115740.0,115730.0,0.56094281]
["bitfinex","BTCUSD",1753415299167,0.29759,115740.0,115730.0,0.51876281]
["bitfinex","BTCUSD",1753415299389,0.29759,115740.0,115730.0,0.52087281]
["bitfinex","BTCUSD",1753415299622,0.29559,115740.0,115730.0,0.52087281]
["bitfinex","BTCUSD",1753415299822,0.29559,115740.0,115730.0,0.64774281]
["bitfinex","BTCUSD",1753415300053,0.44680881,115740.0,115730.0,0.21636261]
["bitfinex","BTCUSD",1753415300268,0.45544871,115740.0,115730.0,0.36872303]
["bitfinex","BTCUSD",1753415300471,1.17897316,115740.0,115730.0,0.02626536]
["bitfinex","BTCUSD",1753415300686,1.17897316,115740.0,115720.0,0.3401139]
["bitfinex","BTCUSD",1753415300687,0.19009718,115730.0,115720.0,0.3401139]
["bitfinex","BTCUSD",1753415300891,0.67308718,115730.0,115720.0,0.15]
["bitfinex","BTCUSD",1753415301091,0.66244683,115730.0,115720.0,0.47519214]
["bitfinex","BTCUSD",1753415301304,0.6710874,115730.0,115720.0,0.49247463]
["bitfinex","BTCUSD",1753415301540,0.6710874,115730.0,115710.0,0.19877718]
["bitfinex","BTCUSD",1753415301541,0.19875448,115720.0,115710.0,0.19877718]
["bitfinex","BTCUSD",1753415301763,0.46817212,115720.0,115710.0,0.35978154]
["bitfinex","BTCUSD",1753415301975,0.47681344,115720.0,115710.0,0.2333453]
["bitfinex","BTCUSD",1753415302192,0.6262858,115720.0,115710.0,0.36842353]
["bitfinex","BTCUSD",1753415302398,0.43617212,115720.0,115710.0,0.25923954]
["bitfinex","BTCUSD",1753415302618,1.44981098,115720.0,115710.0,0.05183824]
["bitfinex","BTCUSD",1753415302836,1.43252886,115720.0,115710.0,0.05183824]
["bitfinex","BTCUSD",1753415303052,1.66072616,115720.0,115710.0,0.05183824]
["bitfinex","BTCUSD",1753415303909,1.23930113,115720.0,115710.0,0.02589424]
["bitfinex","BTCUSD",1753415304158,0.00864184,115710.0,115700.0,0.34250833]
["bitfinex","BTCUSD",1753415304363,0.31287376,115710.0,115700.0,0.35115084]
["bitfinex","BTCUSD",1753415304791,0.31287361,115710.0,115700.0,0.35115084]
["bitfinex","BTCUSD",1753415305005,0.3215156,115710.0,115700.0,0.35115084]
["bitfinex","BTCUSD",1753415305275,0.69279374,115710.0,115700.0,0.32522293]
["bitfinex","BTCUSD",1753415305507,0.2960801,115710.0,115700.0,0.47802099]
["bitfinex","BTCUSD",1753415305743,0.2960801,115710.0,115700.0,1.26095234]
["bitfinex","BTCUSD",1753415305972,0.2960801,115710.0,115700.0,0.67608156]
["bitfinex","BTCUSD",1753415306192,0.2970801,115710.0,115700.0,0.38398524]
["bitfinex","BTCUSD",1753415306416,0.2970801,115710.0,115700.0,0.67198426]
["bitfinex","BTCUSD",1753415306871,0.2970801,115710.0,115700.0,0.81826156]
["bitfinex","BTCUSD",1753415307095,0.2970801,115710.0,115700.0,0.61278156]
["bitfinex","BTCUSD",1753415307323,0.354606,115710.0,115700.0,0.5190236]
["bitfinex","BTCUSD",1753415307543,0.32300563,115710.0,115700.0,0.38398634]
["bitfinex","BTCUSD",1753415307797,1.09443524,115710.0,115700.0,0.02655425]
["bitfinex","BTCUSD",1753415308024,0.20744957,115690.0,115680.0,0.34012971]
["bitfinex","BTCUSD",1753415308246,0.32152001,115690.0,115680.0,0.5010981]
["bitfinex","BTCUSD",1753415308474,0.31584645,115690.0,115680.0,0.50974211]
["bitfinex","BTCUSD",1753415308689,0.30720311,115690.0,115680.0,0.50974211]
["bitfinex","BTCUSD",1753415309154,0.29856,115690.0,115680.0,0.51174211]
["bitfinex","BTCUSD",1753415309366,0.29559,115690.0,115680.0,0.51174211]
["bitfinex","BTCUSD",1753415309585,0.29559,115690.0,115680.0,0.80233843]
["bitfinex","BTCUSD",1753415310050,0.29559,115690.0,115680.0,0.61366858]
["bitfinex","BTCUSD",1753415310989,0.29559,115690.0,115680.0,0.74153858]
["bitfinex","BTCUSD",1753415311935,0.29559,115690.0,115680.0,0.75003856]
["bitfinex","BTCUSD",1753415312422,0.29559,115690.0,115680.0,0.8386181]
["bitfinex","BTCUSD",1753415312656,0.29559,115690.0,115680.0,1.61749215]
["bitfinex","BTCUSD",1753415312940,0.29559,115690.0,115680.0,0.85606712]
["bitfinex","BTCUSD",1753415313592,0.29559,115690.0,115680.0,0.79286712]
["bitfinex","BTCUSD",1753415313593,0.30423326,115690.0,115680.0,0.79286712]
["bitfinex","BTCUSD",1753415313817,0.2842541,115690.0,115680.0,0.62309409]
["bitfinex","BTCUSD",1753415314042,0.2842541,115690.0,115680.0,0.6485481]
["bitfinex","BTCUSD",1753415314266,0.31018404,115690.0,115680.0,0.37716934]
["bitfinex","BTCUSD",1753415314516,0.30154055,115690.0,115680.0,0.39445788]
["bitfinex","BTCUSD",1753415314763,0.48306056,115690.0,115680.0,0.50350472]
["bitfinex","BTCUSD",1753415315016,0.31018478,115690.0,115680.0,0.52079311]
["bitfinex","BTCUSD",1753415315276,0.4828315,115690.0,115680.0,0.51114903]
["bitfinex","BTCUSD",1753415315545,0.30131164,115690.0,115680.0,0.52643727]
["bitfinex","BTCUSD",1753415315754,0.63883106,115690.0,115680.0,0.50055473]
["bitfinex","BTCUSD",1753415315981,0.46595528,115690.0,115680.0,0.52648735]
["bitfinex","BTCUSD",1753415316202,0.47459906,115690.0,115680.0,0.5264875]
["bitfinex","BTCUSD",1753415316432,0.63883106,115690.0,115680.0,0.02537954]
["bitfinex","BTCUSD",1753415316726,1.4236129,115690.0,115680.0,0.14364]
["bitfinex","BTCUSD",1753415316977,0.17290567,115670.0,115660.0,0.19880535]
["bitfinex","BTCUSD",1753415317211,0.42461508,115670.0,115660.0,0.34242853]
["bitfinex","BTCUSD",1753415317439,0.48324972,115670.0,115660.0,0.33378303]
["bitfinex","BTCUSD",1753415317672,0.66222104,115670.0,115660.0,0.14364]
["bitfinex","BTCUSD",1753415317911,0.1815665,115660.0,115650.0,0.33157972]
["bitfinex","BTCUSD",1753415318161,0.50126154,115660.0,115650.0,0.47536678]
["bitfinex","BTCUSD",1753415318458,0.50126154,115660.0,115650.0,0.32308016]
["bitfinex","BTCUSD",1753415318733,0.49126154,115660.0,115650.0,0.48401348]
["bitfinex","BTCUSD",1753415318976,0.49126154,115660.0,115650.0,0.51840316]
["bitfinex","BTCUSD",1753415319238,0.28699504,115660.0,115650.0,0.50210999]
["bitfinex","BTCUSD",1753415319482,0.28402504,115660.0,115650.0,0.88052658]
["bitfinex","BTCUSD",1753415319726,0.28402504,115660.0,115650.0,1.22052658]
["bitfinex","BTCUSD",1753415320687,0.62627127,115710.0,115700.0,0.1815038]
["bitfinex","BTCUSD",1753415320688,0.03497,115710.0,115700.0,0.1815038]
["bitfinex","BTCUSD",1753415320919,0.03497,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753415320920,0.19877105,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753415321168,0.01728794,115680.0,115670.0,0.19017183]
["bitfinex","BTCUSD",1753415321393,0.36299794,115680.0,115670.0,0.35106157]
["bitfinex","BTCUSD",1753415321629,0.5260727,115680.0,115670.0,0.3164815]
["bitfinex","BTCUSD",1753415321880,0.5260727,115680.0,115660.0,0.15]
["bitfinex","BTCUSD",1753415321881,0.18155087,115670.0,115660.0,0.15]
["bitfinex","BTCUSD",1753415322094,0.18155087,115670.0,115660.0,0.15014706]
["bitfinex","BTCUSD",1753415322095,0.68169087,115670.0,115660.0,0.15014706]
["bitfinex","BTCUSD",1753415322302,0.68169087,115670.0,115660.0,0.46666768]
["bitfinex","BTCUSD",1753415322542,0.68169087,115670.0,115660.0,0.47531363]
["bitfinex","BTCUSD",1753415322783,0.34571,115670.0,115660.0,1.10298989]
["bitfinex","BTCUSD",1753415323061,0.34571,115670.0,115660.0,0.17306768]
["bitfinex","BTCUSD",1753415323062,0.35435468,115670.0,115660.0,0.17306768]
["bitfinex","BTCUSD",1753415323315,0.85742951,115670.0,115660.0,0.20100539]
["bitfinex","BTCUSD",1753415323554,0.34571,115670.0,115660.0,0.20765089]
["bitfinex","BTCUSD",1753415323784,0.84659944,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415324020,1.62736074,115670.0,115660.0,0.17306768]
["bitfinex","BTCUSD",1753415324251,1.05031984,115670.0,115660.0,0.17306768]
["bitfinex","BTCUSD",1753415324480,1.22322611,115670.0,115660.0,0.17306768]
["bitfinex","BTCUSD",1753415324707,0.35419131,115670.0,115660.0,0.38390498]
["bitfinex","BTCUSD",1753415324944,0.49795461,115670.0,115660.0,0.47213486]
["bitfinex","BTCUSD",1753415325186,0.49795461,115670.0,115660.0,0.35000486]
["bitfinex","BTCUSD",1753415325187,0.48931,115670.0,115660.0,0.35000486]
["bitfinex","BTCUSD",1753415325426,0.49031,115670.0,115660.0,0.34035936]
["bitfinex","BTCUSD",1753415325684,1.00412974,115670.0,115660.0,0.32306768]
["bitfinex","BTCUSD",1753415325904,0.85188476,115670.0,115660.0,0.34035921]
["bitfinex","BTCUSD",1753415326116,0.34971,115670.0,115660.0,0.34900471]
["bitfinex","BTCUSD",1753415326346,0.34971,115670.0,115660.0,0.64199103]
["bitfinex","BTCUSD",1753415326567,1e-08,115670.0,115660.0,1.54701621]
["bitfinex","BTCUSD",1753415326835,1e-08,115670.0,115660.0,1.12559118]
["bitfinex","BTCUSD",1753415327502,1e-08,115670.0,115660.0,1.12659118]
["bitfinex","BTCUSD",1753415327965,0.0172851,115700.0,115690.0,0.34880624]
["bitfinex","BTCUSD",1753415328260,0.5066251,115700.0,115690.0,0.34880624]
["bitfinex","BTCUSD",1753415328508,0.51526799,115700.0,115690.0,0.34880624]
["bitfinex","BTCUSD",1753415328737,0.50658503,115700.0,115690.0,0.34880624]
["bitfinex","BTCUSD",1753415328977,0.50658503,115700.0,115690.0,0.57709256]
["bitfinex","BTCUSD",1753415328978,0.34574,115700.0,115690.0,0.57709256]
["bitfinex","BTCUSD",1753415329217,0.34574,115700.0,115690.0,0.64179256]
["bitfinex","BTCUSD",1753415330892,0.34574,115700.0,115690.0,0.57709256]
["bitfinex","BTCUSD",1753415331103,1.45958364,115700.0,115690.0,0.175948]
["bitfinex","BTCUSD",1753415331313,1.48094157,115700.0,115690.0,0.15]
["bitfinex","BTCUSD",1753415331528,0.93807999,115700.0,115690.0,0.34216312]
["bitfinex","BTCUSD",1753415331734,0.50658496,115700.0,115690.0,0.35180661]
["bitfinex","BTCUSD",1753415331942,0.68808913,115700.0,115690.0,0.34116312]
["bitfinex","BTCUSD",1753415332161,0.19880624,115690.0,115680.0,0.33153511]
["bitfinex","BTCUSD",1753415332379,0.65943298,115690.0,115680.0,0.15]
["bitfinex","BTCUSD",1753415332596,1.09367081,115690.0,115670.0,0.34884083]
["bitfinex","BTCUSD",1753415332817,0.16949255,115680.0,115670.0,0.35748551]
["bitfinex","BTCUSD",1753415333027,0.51523255,115680.0,115670.0,0.35748551]
["bitfinex","BTCUSD",1753415333240,0.52387693,115680.0,115670.0,0.35748551]
["bitfinex","BTCUSD",1753415333464,0.69672766,115680.0,115670.0,0.15864528]
["bitfinex","BTCUSD",1753415333662,0.51519285,115680.0,115670.0,0.35748596]
["bitfinex","BTCUSD",1753415333859,0.68808358,115680.0,115670.0,0.35748596]
["bitfinex","BTCUSD",1753415334081,0.84201358,115680.0,115670.0,0.34019608]
["bitfinex","BTCUSD",1753415334726,0.81161358,115680.0,115670.0,0.34884106]
["bitfinex","BTCUSD",1753415334918,0.80296942,115680.0,115670.0,0.34884106]
["bitfinex","BTCUSD",1753415335137,0.65944942,115680.0,115670.0,0.34884106]
["bitfinex","BTCUSD",1753415335357,0.69105395,115680.0,115670.0,0.35748589]
["bitfinex","BTCUSD",1753415335629,0.68908395,115680.0,115670.0,0.34884106]
["bitfinex","BTCUSD",1753415335833,0.36402824,115680.0,115670.0,0.34884106]
["bitfinex","BTCUSD",1753415336048,0.51619225,115680.0,115670.0,0.34884106]
["bitfinex","BTCUSD",1753415336251,0.52483663,115680.0,115670.0,0.15]
["bitfinex","BTCUSD",1753415336472,0.83556942,115680.0,115670.0,0.15]
["bitfinex","BTCUSD",1753415337138,0.67476073,115680.0,115660.0,0.19035936]
["bitfinex","BTCUSD",1753415337389,0.19884016,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415337616,0.68242072,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415337851,1.13494575,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415338535,1.13494575,115670.0,115660.0,0.00214706]
["bitfinex","BTCUSD",1753415338787,1.64390035,115670.0,115660.0,0.00114706]
["bitfinex","BTCUSD",1753415339015,1.55942305,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415339239,1.56142305,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415339470,1.70290305,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415339676,1.70590305,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415339889,1.77335207,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415340095,1.85782937,115670.0,115660.0,0.00014706]
["bitfinex","BTCUSD",1753415340316,1.85782937,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753415340532,1.85882937,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753415340980,1.85482937,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753415341439,0.61170299,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753415341674,0.61170299,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415341675,1.24790029,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415341899,1.33893029,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415342383,1.68613186,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415342620,0.69430157,115620.0,115610.0,0.24077012]
["bitfinex","BTCUSD",1753415342892,1.03105953,115620.0,115610.0,0.39077012]
["bitfinex","BTCUSD",1753415343164,1.44383592,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415343444,1.53946322,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415343685,1.68298322,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415343924,1.68498322,115620.0,115610.0,0.06777471]
["bitfinex","BTCUSD",1753415344158,1.71548322,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415344624,1.71348322,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415345127,2.13490825,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415345367,1.71348322,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415345611,0.80853819,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415345880,0.77357721,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415346092,0.50755721,115620.0,115610.0,0.19413471]
["bitfinex","BTCUSD",1753415346338,1.22449307,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415346801,1.71237037,115620.0,115610.0,0.06014717]
["bitfinex","BTCUSD",1753415347034,1.56885037,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415347264,1.71233037,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415347719,1.72298007,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415347943,1.57950007,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415348168,1.30155504,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415348434,1.09467504,115620.0,115610.0,0.00014717]
["bitfinex","BTCUSD",1753415348663,0.89531676,115620.0,115610.0,0.19044189]
["bitfinex","BTCUSD",1753415348899,0.86581623,115620.0,115610.0,0.2077406]
["bitfinex","BTCUSD",1753415349136,0.34774,115620.0,115610.0,0.55714738]
["bitfinex","BTCUSD",1753415349366,0.34774,115620.0,115610.0,0.73425738]
["bitfinex","BTCUSD",1753415349594,0.34774,115620.0,115610.0,0.8361837]
["bitfinex","BTCUSD",1753415349824,0.34774,115620.0,115610.0,0.85163468]
["bitfinex","BTCUSD",1753415350048,0.34774,115620.0,115610.0,0.81873468]
["bitfinex","BTCUSD",1753415350763,0.34574,115620.0,115610.0,0.81873468]
["bitfinex","BTCUSD",1753415351275,0.34874,115620.0,115610.0,0.81973468]
["bitfinex","BTCUSD",1753415351487,0.34574,115620.0,115610.0,0.81973468]
["bitfinex","BTCUSD",1753415351702,0.34574,115620.0,115610.0,0.88073468]
["bitfinex","BTCUSD",1753415352139,0.34574,115620.0,115610.0,0.81310714]
["bitfinex","BTCUSD",1753415352354,0.34574,115620.0,115610.0,0.72862984]
["bitfinex","BTCUSD",1753415352993,0.35438849,115620.0,115610.0,0.42186984]
["bitfinex","BTCUSD",1753415353206,1.10092299,115620.0,115610.0,0.06214717]
["bitfinex","BTCUSD",1753415353432,0.79898796,115620.0,115610.0,0.23514258]
["bitfinex","BTCUSD",1753415353657,0.61735842,115620.0,115610.0,0.23514258]
["bitfinex","BTCUSD",1753415353875,0.48922,115620.0,115610.0,0.26109098]
["bitfinex","BTCUSD",1753415354122,0.50651683,115620.0,115610.0,0.26109098]
["bitfinex","BTCUSD",1753415354345,0.51516547,115620.0,115610.0,0.26109113]
["bitfinex","BTCUSD",1753415354579,0.48922,115620.0,115610.0,0.38970037]
["bitfinex","BTCUSD",1753415354827,0.49786842,115620.0,115610.0,0.38970037]
["bitfinex","BTCUSD",1753415355041,0.36303691,115620.0,115610.0,0.38970037]
["bitfinex","BTCUSD",1753415355261,0.34574,115620.0,115610.0,0.38870037]
["bitfinex","BTCUSD",1753415355476,0.34774,115620.0,115610.0,0.39191037]
["bitfinex","BTCUSD",1753415355910,0.34774,115620.0,115610.0,0.87828767]
["bitfinex","BTCUSD",1753415356144,0.35638842,115620.0,115610.0,0.28505613]
["bitfinex","BTCUSD",1753415356360,0.36503721,115620.0,115610.0,0.27640674]
["bitfinex","BTCUSD",1753415356622,0.95944329,115620.0,115610.0,0.23314258]
["bitfinex","BTCUSD",1753415356840,0.34774,115620.0,115610.0,0.52670098]
["bitfinex","BTCUSD",1753415357548,0.34874,115620.0,115610.0,0.52670098]
["bitfinex","BTCUSD",1753415358214,0.34674,115620.0,115610.0,1.45195233]
["bitfinex","BTCUSD",1753415358437,0.34574,115620.0,115610.0,1.0305273]
["bitfinex","BTCUSD",1753415359411,1e-08,115620.0,115610.0,1.45195233]
["bitfinex","BTCUSD",1753415359672,1e-08,115620.0,115610.0,1.82035233]
["bitfinex","BTCUSD",1753415359913,0.01728951,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753415360179,0.02593456,115670.0,115660.0,0.19885795]
["bitfinex","BTCUSD",1753415360438,0.02863621,115670.0,115660.0,0.19885818]
["bitfinex","BTCUSD",1753415360667,0.0086455,115660.0,115650.0,0.5009675]
["bitfinex","BTCUSD",1753415360895,0.34583,115660.0,115650.0,0.50094863]
["bitfinex","BTCUSD",1753415361556,0.36312101,115660.0,115650.0,0.49230245]
["bitfinex","BTCUSD",1753415361809,0.37176681,115660.0,115650.0,0.32500965]
["bitfinex","BTCUSD",1753415362047,0.48261101,115660.0,115650.0,0.35094923]
["bitfinex","BTCUSD",1753415362285,0.49425681,115660.0,115650.0,0.35094923]
["bitfinex","BTCUSD",1753415362542,0.48761101,115660.0,115650.0,0.35959548]
["bitfinex","BTCUSD",1753415362766,0.49625666,115660.0,115650.0,0.35959548]
["bitfinex","BTCUSD",1753415363008,0.37988666,115660.0,115650.0,0.35959548]
["bitfinex","BTCUSD",1753415363454,0.38853254,115660.0,115650.0,0.3423029]
["bitfinex","BTCUSD",1753415363673,0.52328666,115660.0,115650.0,0.21615571]
["bitfinex","BTCUSD",1753415363907,0.52328674,115660.0,115650.0,0.21615519]
["bitfinex","BTCUSD",1753415364134,0.50599543,115660.0,115650.0,0.21615519]
["bitfinex","BTCUSD",1753415364359,0.51464101,115660.0,115650.0,0.21615519]
["bitfinex","BTCUSD",1753415364624,0.54057857,115660.0,115650.0,0.20750901]
["bitfinex","BTCUSD",1753415364860,0.53193314,115660.0,115650.0,0.19886261]
["bitfinex","BTCUSD",1753415365108,0.01729295,115650.0,115640.0,0.33358031]
["bitfinex","BTCUSD",1753415365375,0.00864722,115640.0,115630.0,0.3595504]
["bitfinex","BTCUSD",1753415365601,0.33718285,115640.0,115630.0,0.34223685]
["bitfinex","BTCUSD",1753415365830,0.35447737,115640.0,115630.0,0.34223685]
["bitfinex","BTCUSD",1753415366060,0.52742745,115640.0,115630.0,0.3249418]
["bitfinex","BTCUSD",1753415366275,0.7902779,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1753415366504,0.7902779,115640.0,115630.0,0.19890978]
["bitfinex","BTCUSD",1753415366720,0.00864782,115630.0,115620.0,0.57117804]
["bitfinex","BTCUSD",1753415366947,0.35447842,115630.0,115620.0,0.57132521]
["bitfinex","BTCUSD",1753415367162,0.35447827,115630.0,115620.0,0.57132521]
["bitfinex","BTCUSD",1753415367589,0.37177443,115630.0,115620.0,0.57132521]
["bitfinex","BTCUSD",1753415367826,0.36312624,115630.0,115620.0,0.57132521]
["bitfinex","BTCUSD",1753415368054,0.37177443,115630.0,115620.0,0.57132566]
["bitfinex","BTCUSD",1753415368284,0.37177436,115630.0,115620.0,0.57997415]
["bitfinex","BTCUSD",1753415368502,0.38042315,115630.0,115620.0,0.43097423]
["bitfinex","BTCUSD",1753415368730,0.53921292,115630.0,115620.0,0.14559517]
["bitfinex","BTCUSD",1753415368970,0.65558292,115630.0,115620.0,0.33687358]
["bitfinex","BTCUSD",1753415369199,1.06835983,115630.0,115620.0,0.00323517]
["bitfinex","BTCUSD",1753415369424,0.6469348,115630.0,115620.0,0.00323517]
["bitfinex","BTCUSD",1753415369684,0.63828661,115630.0,115620.0,0.00323517]
["bitfinex","BTCUSD",1753415369899,0.63828661,115630.0,115620.0,0.01188419]
["bitfinex","BTCUSD",1753415370108,0.63828661,115630.0,115620.0,0.01088419]
["bitfinex","BTCUSD",1753415370986,0.67158661,115630.0,115620.0,0.18286456]
["bitfinex","BTCUSD",1753415371202,0.48561691,115630.0,115620.0,0.20016185]
["bitfinex","BTCUSD",1753415371426,0.8019024,115630.0,115620.0,0.19151328]
["bitfinex","BTCUSD",1753415371656,0.8019024,115630.0,115620.0,0.18286456]
["bitfinex","BTCUSD",1753415371657,0.79325458,115630.0,115620.0,0.18286456]
["bitfinex","BTCUSD",1753415372103,0.79325458,115630.0,115620.0,0.19151343]
["bitfinex","BTCUSD",1753415372340,0.66511594,115630.0,115620.0,0.20016215]
["bitfinex","BTCUSD",1753415372578,0.68241225,115630.0,115620.0,0.19151343]
["bitfinex","BTCUSD",1753415372826,0.68553225,115630.0,115620.0,0.19151343]
["bitfinex","BTCUSD",1753415373056,0.68553225,115630.0,115620.0,0.20016222]
["bitfinex","BTCUSD",1753415373285,1.15004315,115630.0,115620.0,0.17421562]
["bitfinex","BTCUSD",1753415373515,1.33165676,115630.0,115620.0,0.18286456]
["bitfinex","BTCUSD",1753415373750,1.33165676,115630.0,115620.0,0.00988419]
["bitfinex","BTCUSD",1753415373977,1.32300879,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415374461,0.90158376,115630.0,115620.0,0.00988419]
["bitfinex","BTCUSD",1753415374685,0.90158376,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415374686,1.32300879,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415375387,1.35610879,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415376059,1.32300879,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415376527,0.90158376,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415376750,1.32300879,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415376999,0.90158376,115630.0,115620.0,0.00123517]
["bitfinex","BTCUSD",1753415377212,0.42466015,115630.0,115620.0,0.34344177]
["bitfinex","BTCUSD",1753415377457,0.34018285,115630.0,115620.0,0.46761177]
["bitfinex","BTCUSD",1753415377659,0.3574782,115630.0,115620.0,0.46761177]
["bitfinex","BTCUSD",1753415378115,0.3661261,115630.0,115620.0,0.34344177]
["bitfinex","BTCUSD",1753415378329,0.34018285,115630.0,115620.0,0.34344177]
["bitfinex","BTCUSD",1753415378549,0.34018285,115630.0,115620.0,1.05326312]
["bitfinex","BTCUSD",1753415378774,0.34018285,115630.0,115620.0,1.39326312]
["bitfinex","BTCUSD",1753415378992,0.16271086,115680.0,115670.0,0.00864513]
["bitfinex","BTCUSD",1753415379212,0.00864461,115670.0,115660.0,0.20750315]
["bitfinex","BTCUSD",1753415379425,0.3458,115670.0,115660.0,0.20750315]
["bitfinex","BTCUSD",1753415379648,0.49768461,115670.0,115660.0,0.20750315]
["bitfinex","BTCUSD",1753415379881,0.48904,115670.0,115660.0,0.20750315]
["bitfinex","BTCUSD",1753415380112,0.3458,115670.0,115660.0,0.32846315]
["bitfinex","BTCUSD",1753415381037,0.3458,115670.0,115660.0,0.48153315]
["bitfinex","BTCUSD",1753415381256,0.3458,115670.0,115660.0,0.54263315]
["bitfinex","BTCUSD",1753415381257,0.3478,115670.0,115660.0,0.54263315]
["bitfinex","BTCUSD",1753415382144,0.3478,115670.0,115660.0,0.5680386]
["bitfinex","BTCUSD",1753415382356,0.3478,115670.0,115660.0,0.6525159]
["bitfinex","BTCUSD",1753415383197,0.3458,115670.0,115660.0,0.6525159]
["bitfinex","BTCUSD",1753415383624,0.3458,115670.0,115660.0,0.67096492]
["bitfinex","BTCUSD",1753415383833,0.3458,115670.0,115660.0,1.01096492]
["bitfinex","BTCUSD",1753415384924,0.3458,115670.0,115660.0,0.86096492]
["bitfinex","BTCUSD",1753415385384,0.3458,115670.0,115660.0,1.01096492]
["bitfinex","BTCUSD",1753415385623,0.3458,115670.0,115660.0,0.98036492]
["bitfinex","BTCUSD",1753415386076,0.3458,115670.0,115660.0,1.01326492]
["bitfinex","BTCUSD",1753415386655,0.3458,115670.0,115660.0,0.9616459]
["bitfinex","BTCUSD",1753415386856,0.36308959,115670.0,115660.0,0.51842325]
["bitfinex","BTCUSD",1753415387240,0.48491974,115670.0,115660.0,0.35113202]
["bitfinex","BTCUSD",1753415387461,0.49356487,115670.0,115660.0,0.35977775]
["bitfinex","BTCUSD",1753415387651,0.36308974,115670.0,115660.0,0.35977775]
["bitfinex","BTCUSD",1753415387884,0.3458,115670.0,115660.0,0.34738325]
["bitfinex","BTCUSD",1753415388749,0.3458,115670.0,115660.0,0.49054325]
["bitfinex","BTCUSD",1753415389305,0.3458,115670.0,115660.0,0.52154325]
["bitfinex","BTCUSD",1753415389744,0.3458,115670.0,115660.0,0.37838325]
["bitfinex","BTCUSD",1753415389962,0.3458,115670.0,115660.0,1.4167946]
["bitfinex","BTCUSD",1753415390394,0.3458,115670.0,115660.0,1.4427446]
["bitfinex","BTCUSD",1753415390608,0.3458,115670.0,115660.0,1.02131957]
["bitfinex","BTCUSD",1753415390808,0.3458,115670.0,115660.0,1.02031957]
["bitfinex","BTCUSD",1753415391018,0.75067122,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753415391019,0.12183,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753415391242,0.00270048,115720.0,115710.0,0.19877188]
["bitfinex","BTCUSD",1753415391466,0.00049019,115720.0,115710.0,0.04317571]
["bitfinex","BTCUSD",1753415391665,0.14361019,115720.0,115710.0,0.32950947]
["bitfinex","BTCUSD",1753415391900,0.15225106,115720.0,115710.0,0.21045992]
["bitfinex","BTCUSD",1753415392115,1.24858211,115720.0,115710.0,0.16728451]
["bitfinex","BTCUSD",1753415392341,0.80987526,115720.0,115710.0,0.34013041]
["bitfinex","BTCUSD",1753415392563,0.62840275,115720.0,115710.0,0.36605609]
["bitfinex","BTCUSD",1753415392789,0.52385576,115720.0,115710.0,0.35741432]
["bitfinex","BTCUSD",1753415393016,0.51521422,115720.0,115710.0,0.35741432]
["bitfinex","BTCUSD",1753415393298,0.51721422,115720.0,115710.0,0.35741447]
["bitfinex","BTCUSD",1753415393531,0.0345673,115710.0,115700.0,0.48326609]
["bitfinex","BTCUSD",1753415393758,0.34817019,115720.0,115710.0,0.4002409]
["bitfinex","BTCUSD",1753415393981,0.34817019,115720.0,115710.0,0.4847182]
["bitfinex","BTCUSD",1753415394651,0.34817019,115720.0,115710.0,0.5106582]
["bitfinex","BTCUSD",1753415394963,0.34617019,115720.0,115710.0,0.5106582]
["bitfinex","BTCUSD",1753415395179,0.34617019,115720.0,115710.0,0.99971077]
["bitfinex","BTCUSD",1753415395434,0.34617019,115720.0,115710.0,0.57828574]
["bitfinex","BTCUSD",1753415395913,0.34617019,115720.0,115710.0,0.91828574]
["bitfinex","BTCUSD",1753415396869,0.34717019,115720.0,115710.0,0.91828574]
["bitfinex","BTCUSD",1753415397949,0.34717019,115720.0,115710.0,1.33971077]
["bitfinex","BTCUSD",1753415398432,0.34617019,115720.0,115710.0,0.8506582]
["bitfinex","BTCUSD",1753415399323,0.34617019,115720.0,115710.0,0.8526582]
["bitfinex","BTCUSD",1753415400471,0.34617019,115720.0,115710.0,0.9956582]
["bitfinex","BTCUSD",1753415400676,0.34617019,115720.0,115710.0,0.9936582]
["bitfinex","BTCUSD",1753415401148,0.34617019,115720.0,115710.0,1.41808323]
["bitfinex","BTCUSD",1753415401386,0.34617019,115720.0,115710.0,0.9976582]
["bitfinex","BTCUSD",1753415401616,0.34617019,115720.0,115710.0,1.1476582]
["bitfinex","BTCUSD",1753415403465,0.34617019,115720.0,115710.0,1.1176582]
["bitfinex","BTCUSD",1753415403942,0.34617019,115720.0,115710.0,1.1487582]
["bitfinex","BTCUSD",1753415404181,0.55356599,115720.0,115710.0,0.37007026]
["bitfinex","BTCUSD",1753415404433,0.68901402,115720.0,115710.0,0.154]
["bitfinex","BTCUSD",1753415404668,1.10179773,115720.0,115710.0,0.154]
["bitfinex","BTCUSD",1753415404920,1.13209773,115720.0,115710.0,0.154]
["bitfinex","BTCUSD",1753415405157,1.21657503,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1753415405398,0.22184639,115700.0,115690.0,0.15]
["bitfinex","BTCUSD",1753415405650,1.16367142,115700.0,115690.0,0.15]
["bitfinex","BTCUSD",1753415405880,0.19017927,115680.0,115670.0,0.025952]
["bitfinex","BTCUSD",1753415406113,0.19017927,115680.0,115660.0,0.02540545]
["bitfinex","BTCUSD",1753415406114,0.1815508,115670.0,115660.0,0.02540545]
["bitfinex","BTCUSD",1753415406348,1.07048583,115670.0,115660.0,0.02540545]
["bitfinex","BTCUSD",1753415406581,0.1815665,115660.0,115650.0,0.34889258]
["bitfinex","BTCUSD",1753415406814,0.01729302,115650.0,115640.0,0.340159]
["bitfinex","BTCUSD",1753415407059,0.01729302,115650.0,115640.0,0.60216022]
["bitfinex","BTCUSD",1753415407060,0.37161883,115650.0,115640.0,0.60216022]
["bitfinex","BTCUSD",1753415407293,0.37161883,115650.0,115630.0,0.48418166]
["bitfinex","BTCUSD",1753415407294,0.03458859,115640.0,115630.0,0.48418166]
["bitfinex","BTCUSD",1753415407544,0.69613912,115640.0,115630.0,0.0855653]
["bitfinex","BTCUSD",1753415407779,0.34568,115640.0,115630.0,1.02336997]
["bitfinex","BTCUSD",1753415408007,0.34568,115640.0,115630.0,0.96422224]
["bitfinex","BTCUSD",1753415408259,0.34568,115640.0,115630.0,0.5535247]
["bitfinex","BTCUSD",1753415408499,0.34568,115640.0,115630.0,0.5773947]
["bitfinex","BTCUSD",1753415408724,0.34568,115640.0,115630.0,0.9173947]
["bitfinex","BTCUSD",1753415408949,0.34568,115640.0,115630.0,1.0415147]
["bitfinex","BTCUSD",1753415409172,0.34068,115640.0,115630.0,1.0415147]
["bitfinex","BTCUSD",1753415409640,0.34068,115640.0,115630.0,0.8985947]
["bitfinex","BTCUSD",1753415409873,0.34068,115640.0,115630.0,1.0415147]
["bitfinex","BTCUSD",1753415410361,0.34932692,115640.0,115630.0,1.0415147]
["bitfinex","BTCUSD",1753415410594,0.34068,115640.0,115630.0,1.0415147]
["bitfinex","BTCUSD",1753415410837,0.34068,115640.0,115630.0,1.0384447]
["bitfinex","BTCUSD",1753415411081,0.34932685,115640.0,115630.0,1.0384447]
["bitfinex","BTCUSD",1753415411310,0.34068,115640.0,115630.0,0.50356545]
["bitfinex","BTCUSD",1753415411764,0.36662122,115640.0,115630.0,0.31897349]
["bitfinex","BTCUSD",1753415411981,0.6645728,115640.0,115630.0,0.46897349]
["bitfinex","BTCUSD",1753415412204,0.66457227,115640.0,115630.0,0.46897349]
["bitfinex","BTCUSD",1753415412427,0.49162107,115640.0,115630.0,0.48626965]
["bitfinex","BTCUSD",1753415412682,0.65592512,115640.0,115630.0,0.296008]
["bitfinex","BTCUSD",1753415412913,0.71962512,115640.0,115630.0,0.003088]
["bitfinex","BTCUSD",1753415413141,0.34392,115640.0,115630.0,0.02038394]
["bitfinex","BTCUSD",1753415413378,0.34068,115640.0,115630.0,0.4647674]
["bitfinex","BTCUSD",1753415413602,0.53092445,115640.0,115630.0,0.145968]
["bitfinex","BTCUSD",1753415413846,0.46568,115640.0,115630.0,0.39422943]
["bitfinex","BTCUSD",1753415414073,0.474327,115640.0,115630.0,0.39270176]
["bitfinex","BTCUSD",1753415414294,0.49162144,115640.0,115630.0,0.40999792]
["bitfinex","BTCUSD",1753415414520,0.47532685,115640.0,115630.0,0.40999792]
["bitfinex","BTCUSD",1753415414752,0.65892528,115640.0,115630.0,0.061088]
["bitfinex","BTCUSD",1753415414987,0.49462122,115640.0,115630.0,0.26864538]
["bitfinex","BTCUSD",1753415415199,0.48397392,115640.0,115630.0,0.26864538]
["bitfinex","BTCUSD",1753415415443,0.66557242,115640.0,115630.0,0.25134995]
["bitfinex","BTCUSD",1753415415667,0.68107805,115640.0,115630.0,0.061088]
["bitfinex","BTCUSD",1753415415898,0.71407805,115640.0,115630.0,0.061088]
["bitfinex","BTCUSD",1753415416124,0.67694919,115640.0,115630.0,0.25999747]
["bitfinex","BTCUSD",1753415416350,0.83260535,115640.0,115630.0,0.24270168]
["bitfinex","BTCUSD",1753415416585,0.82395798,115640.0,115630.0,0.061088]
["bitfinex","BTCUSD",1753415416797,0.81531053,115640.0,115630.0,0.061088]
["bitfinex","BTCUSD",1753415417495,1.26803556,115640.0,115630.0,0.061088]
["bitfinex","BTCUSD",1753415418164,0.493207,115640.0,115630.0,0.25999726]
["bitfinex","BTCUSD",1753415418372,0.51914904,115640.0,115630.0,0.25134951]
["bitfinex","BTCUSD",1753415418583,0.37626904,115640.0,115630.0,0.25999726]
["bitfinex","BTCUSD",1753415418801,0.34168,115640.0,115630.0,0.25999726]
["bitfinex","BTCUSD",1753415419097,0.34168,115640.0,115630.0,1.66904615]
["bitfinex","BTCUSD",1753415419300,0.17745663,115680.0,115660.0,0.15864573]
["bitfinex","BTCUSD",1753415419512,0.50597824,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1753415419730,0.47953874,115680.0,115670.0,0.19019608]
["bitfinex","BTCUSD",1753415419962,0.61373473,115680.0,115670.0,0.20748582]
["bitfinex","BTCUSD",1753415420187,0.66971793,115680.0,115670.0,0.19019615]
["bitfinex","BTCUSD",1753415420417,1.26548356,115680.0,115670.0,0.00864528]
["bitfinex","BTCUSD",1753415420632,0.01728981,115670.0,115660.0,0.19018908]
["bitfinex","BTCUSD",1753415420849,0.95237192,115670.0,115660.0,0.19885803]
["bitfinex","BTCUSD",1753415421060,0.00864535,115660.0,115650.0,0.19020438]
["bitfinex","BTCUSD",1753415421268,0.35445535,115660.0,115650.0,0.19020438]
["bitfinex","BTCUSD",1753415421517,0.34581,115660.0,115650.0,0.19020438]
["bitfinex","BTCUSD",1753415421725,0.01729243,115650.0,115640.0,0.55224062]
["bitfinex","BTCUSD",1753415421943,0.00864715,115640.0,115630.0,0.76865868]
["bitfinex","BTCUSD",1753415422158,0.54470212,115640.0,115630.0,0.42149868]
["bitfinex","BTCUSD",1753415422385,0.36310422,115640.0,115630.0,0.57148552]
["bitfinex","BTCUSD",1753415422591,0.34581,115640.0,115630.0,0.68829552]
["bitfinex","BTCUSD",1753415422814,0.54470205,115640.0,115630.0,0.480738]
["bitfinex","BTCUSD",1753415423026,0.36310415,115640.0,115630.0,0.66235161]
["bitfinex","BTCUSD",1753415423242,0.54482923,115640.0,115630.0,0.363928]
["bitfinex","BTCUSD",1753415423457,0.66118253,115640.0,115630.0,0.363928]
["bitfinex","BTCUSD",1753415423685,0.66118253,115640.0,115630.0,0.221088]
["bitfinex","BTCUSD",1753415423903,0.66118253,115640.0,115630.0,0.363888]
["bitfinex","BTCUSD",1753415424148,1.11330756,115640.0,115630.0,0.221088]
["bitfinex","BTCUSD",1753415424365,0.66118253,115640.0,115630.0,0.41134988]
["bitfinex","BTCUSD",1753415424583,0.65794253,115640.0,115630.0,0.40270176]
["bitfinex","BTCUSD",1753415424795,0.65794253,115640.0,115630.0,0.221088]
["bitfinex","BTCUSD",1753415424796,0.53618253,115640.0,115630.0,0.221088]
["bitfinex","BTCUSD",1753415425013,0.53618253,115640.0,115630.0,0.40270168]
["bitfinex","BTCUSD",1753415425232,0.53618253,115640.0,115630.0,0.221088]
["bitfinex","BTCUSD",1753415425525,0.48873703,115640.0,115630.0,0.40270161]
["bitfinex","BTCUSD",1753415425741,0.34593703,115640.0,115630.0,0.53988733]
["bitfinex","BTCUSD",1753415425957,0.34593703,115640.0,115630.0,0.62436463]
["bitfinex","BTCUSD",1753415426402,0.36323088,115640.0,115630.0,0.62536463]
["bitfinex","BTCUSD",1753415426654,0.54482945,115640.0,115630.0,0.3065653]
["bitfinex","BTCUSD",1753415426857,0.37187892,115640.0,115630.0,0.42099733]
["bitfinex","BTCUSD",1753415427081,0.66118238,115640.0,115630.0,0.40370176]
["bitfinex","BTCUSD",1753415427292,0.66118238,115640.0,115630.0,0.42099785]
["bitfinex","BTCUSD",1753415427501,0.66118238,115640.0,115630.0,0.222088]
["bitfinex","BTCUSD",1753415427726,0.65253508,115640.0,115630.0,0.222088]
["bitfinex","BTCUSD",1753415427944,0.49687877,115640.0,115630.0,0.41234965]
["bitfinex","BTCUSD",1753415428156,0.66118223,115640.0,115630.0,0.39505349]
["bitfinex","BTCUSD",1753415428370,0.65253493,115640.0,115630.0,0.222088]
["bitfinex","BTCUSD",1753415429489,0.52753493,115640.0,115630.0,0.222088]
["bitfinex","BTCUSD",1753415430175,0.65253493,115640.0,115630.0,0.222088]
["bitfinex","BTCUSD",1753415430623,1.10665996,115640.0,115630.0,0.072088]
["bitfinex","BTCUSD",1753415431239,0.68523493,115640.0,115630.0,0.072088]
["bitfinex","BTCUSD",1753415431483,0.68523493,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415432353,0.65253493,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415434810,0.71373493,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415435237,1.13515996,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415436155,0.71373493,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415436369,0.68363493,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415436851,0.71603493,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415437268,1.22193726,115640.0,115630.0,0.012088]
["bitfinex","BTCUSD",1753415437986,0.24421361,115630.0,115620.0,0.001088]
["bitfinex","BTCUSD",1753415438272,1.36360594,115630.0,115620.0,0.001088]
["bitfinex","BTCUSD",1753415438747,1.36360594,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415439193,1.36460594,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415439674,0.94318091,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415439926,1.36460594,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415440157,0.53707166,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415440398,0.53607166,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415440881,0.53807166,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415441323,0.53907166,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415441548,0.53771978,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415441777,0.68039978,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415442021,1.22846211,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415442243,1.71110211,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415442933,2.20197616,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753415443170,2.20197616,115630.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415443171,0.59319442,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415443391,1.58754675,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415443616,1.67202405,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415443849,1.79596405,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415444595,1.71148675,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415445052,1.73452466,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415445273,1.87512468,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415445496,1.85208677,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415447164,1.85204677,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415447393,1.93652407,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415447848,1.39194804,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753415449045,1.07491984,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753415449276,1.70870714,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753415449517,1.83264714,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753415449797,1.80244714,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753415450271,1.80344714,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753415450762,1.10715278,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753415450999,1.71134008,115560.0,115550.0,0.00049059]
["bitfinex","BTCUSD",1753415451225,1.83528008,115560.0,115550.0,0.00049059]
["bitfinex","BTCUSD",1753415452147,1.83528008,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753415452839,1.83524008,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753415453070,0.21393935,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415453322,1.33136268,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415453585,1.30392324,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415453788,1.28402665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415454256,1.14146665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415454466,1.10816665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415454701,0.75458665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415455017,0.75658665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415455235,0.87852665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415455452,0.94352665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415456549,0.80096665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415456762,0.80096665,115550.0,115540.0,0.00400001]
["bitfinex","BTCUSD",1753415456981,0.94352665,115550.0,115540.0,0.00400001]
["bitfinex","BTCUSD",1753415457210,0.80096665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415457424,0.94352665,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753415457640,0.19044267,115520.0,115510.0,0.15469]
["bitfinex","BTCUSD",1753415457855,1.2233887,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415458073,1.428636,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415458290,1.307866,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415458514,0.67881267,115520.0,115510.0,0.12329]
["bitfinex","BTCUSD",1753415458748,0.52759654,115520.0,115510.0,0.19504725]
["bitfinex","BTCUSD",1753415458962,0.36312204,115520.0,115510.0,0.54416329]
["bitfinex","BTCUSD",1753415459173,0.34581,115520.0,115510.0,0.54416329]
["bitfinex","BTCUSD",1753415459388,0.37177809,115520.0,115510.0,0.54416329]
["bitfinex","BTCUSD",1753415459601,0.38909087,115520.0,115510.0,0.54416344]
["bitfinex","BTCUSD",1753415459824,0.38909087,115520.0,115510.0,0.55282024]
["bitfinex","BTCUSD",1753415460056,0.38043437,115520.0,115510.0,0.55282024]
["bitfinex","BTCUSD",1753415460270,0.34581,115520.0,115510.0,0.55281972]
["bitfinex","BTCUSD",1753415460501,0.34581,115520.0,115510.0,1.53932207]
["bitfinex","BTCUSD",1753415460724,0.21681,115520.0,115510.0,1.53932207]
["bitfinex","BTCUSD",1753415460940,0.21681,115520.0,115510.0,1.56530507]
["bitfinex","BTCUSD",1753415461176,0.18351,115520.0,115510.0,1.58920507]
["bitfinex","BTCUSD",1753415461412,0.00014685,115550.0,115540.0,0.70651336]
["bitfinex","BTCUSD",1753415461624,0.34633685,115550.0,115540.0,1.47808669]
["bitfinex","BTCUSD",1753415462050,0.34633685,115550.0,115540.0,1.60117669]
["bitfinex","BTCUSD",1753415462267,0.34633685,115550.0,115540.0,1.62715169]
["bitfinex","BTCUSD",1753415464522,0.34633685,115550.0,115540.0,1.65363411]
["bitfinex","BTCUSD",1753415464729,0.34633685,115550.0,115540.0,1.10905808]
["bitfinex","BTCUSD",1753415465182,0.34633685,115550.0,115540.0,1.10901808]
["bitfinex","BTCUSD",1753415465390,0.34633685,115550.0,115540.0,1.65659411]
["bitfinex","BTCUSD",1753415465904,0.34633685,115550.0,115540.0,1.66512984]
["bitfinex","BTCUSD",1753415466404,0.34633685,115550.0,115540.0,1.65659411]
["bitfinex","BTCUSD",1753415466606,0.34633685,115550.0,115540.0,1.11201808]
["bitfinex","BTCUSD",1753415466825,0.34633685,115550.0,115540.0,1.11597808]
["bitfinex","BTCUSD",1753415467267,0.34633685,115550.0,115540.0,0.97353808]
["bitfinex","BTCUSD",1753415467483,0.34633685,115550.0,115540.0,1.11597808]
["bitfinex","BTCUSD",1753415468528,0.34633685,115550.0,115540.0,1.11297808]
["bitfinex","BTCUSD",1753415468728,0.53673023,115550.0,115540.0,0.27709]
["bitfinex","BTCUSD",1753415468934,1.3532738,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1753415469135,1.3532738,115550.0,115520.0,0.12309]
["bitfinex","BTCUSD",1753415469136,0.19042619,115530.0,115520.0,0.15]
["bitfinex","BTCUSD",1753415469344,0.18178662,115520.0,115510.0,0.27029]
["bitfinex","BTCUSD",1753415469705,0.54528896,115520.0,115510.0,0.3837503]
["bitfinex","BTCUSD",1753415469987,0.56037662,115520.0,115510.0,0.3577673]
["bitfinex","BTCUSD",1753415470229,0.59057662,115520.0,115510.0,0.1502]
["bitfinex","BTCUSD",1753415470716,0.59057662,115520.0,115510.0,0.1532]
["bitfinex","BTCUSD",1753415470941,0.59057662,115520.0,115510.0,0.1502]
["bitfinex","BTCUSD",1753415472036,0.59057662,115520.0,115510.0,0.15885725]
["bitfinex","BTCUSD",1753415472261,0.74163267,115520.0,115510.0,0.27201]
["bitfinex","BTCUSD",1753415472480,0.74163267,115520.0,115510.0,0.27401]
["bitfinex","BTCUSD",1753415472930,0.74085947,115520.0,115510.0,0.27201]
["bitfinex","BTCUSD",1753415473143,0.74085947,115520.0,115510.0,0.33201]
["bitfinex","BTCUSD",1753415473370,0.74185947,115520.0,115510.0,0.0602]
["bitfinex","BTCUSD",1753415473586,0.74185947,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415474266,0.74181947,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415474491,0.74181947,115520.0,115510.0,0.17334518]
["bitfinex","BTCUSD",1753415474727,0.74181947,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415474960,0.73316334,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415477482,0.73251054,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415478200,0.73251054,115520.0,115510.0,0.00885718]
["bitfinex","BTCUSD",1753415478416,0.59015054,115520.0,115510.0,0.30079236]
["bitfinex","BTCUSD",1753415478634,0.35442013,115520.0,115510.0,0.32112619]
["bitfinex","BTCUSD",1753415478851,0.49673991,115520.0,115510.0,0.32112619]
["bitfinex","BTCUSD",1753415479069,0.488084,115520.0,115510.0,0.32978292]
["bitfinex","BTCUSD",1753415479311,0.49673983,115520.0,115510.0,0.32978292]
["bitfinex","BTCUSD",1753415479767,0.345764,115520.0,115510.0,0.57402924]
["bitfinex","BTCUSD",1753415479996,0.345764,115520.0,115510.0,0.90537251]
["bitfinex","BTCUSD",1753415480220,0.345764,115520.0,115510.0,0.91402924]
["bitfinex","BTCUSD",1753415480680,0.345764,115520.0,115510.0,0.94001424]
["bitfinex","BTCUSD",1753415480904,0.53620667,115520.0,115510.0,0.7224723]
["bitfinex","BTCUSD",1753415481118,0.42727648,115520.0,115510.0,0.64983413]
["bitfinex","BTCUSD",1753415481345,0.345764,115520.0,115510.0,0.96210292]
["bitfinex","BTCUSD",1753415481558,0.53620623,115520.0,115510.0,1.03805868]
["bitfinex","BTCUSD",1753415481812,0.52755032,115520.0,115510.0,0.71393632]
["bitfinex","BTCUSD",1753415482054,0.36207648,115520.0,115510.0,0.8870815]
["bitfinex","BTCUSD",1753415482297,0.56540667,115520.0,115510.0,0.1502]
["bitfinex","BTCUSD",1753415482532,0.59914667,115520.0,115510.0,0.1502]
["bitfinex","BTCUSD",1753415482781,0.71659667,115520.0,115510.0,0.1502]
["bitfinex","BTCUSD",1753415483024,0.71659667,115520.0,115510.0,0.1512]
["bitfinex","BTCUSD",1753415483517,0.59914667,115520.0,115510.0,0.1512]
["bitfinex","BTCUSD",1753415483951,0.71659667,115520.0,115510.0,0.1512]
["bitfinex","BTCUSD",1753415484168,1.34565,115520.0,115510.0,0.0012]
["bitfinex","BTCUSD",1753415485490,1.34865,115520.0,115510.0,0.0012]
["bitfinex","BTCUSD",1753415486200,1.49093,115520.0,115510.0,0.0012]
["bitfinex","BTCUSD",1753415486402,1.49093,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415486610,1.49393,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415487241,1.37127792,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1753415487669,1.37127792,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753415487877,1.71127792,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753415488527,0.66774197,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1753415488742,2.00114722,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415488953,2.12163722,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415489161,2.52163722,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415489389,2.22335822,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415489631,2.22331822,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415489886,2.22631822,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415490092,1.53854932,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415490319,0.6022398,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415490525,0.5992398,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415490737,0.5992398,115500.0,115490.0,0.06762755]
["bitfinex","BTCUSD",1753415490968,0.5992398,115500.0,115490.0,0.36361271]
["bitfinex","BTCUSD",1753415491221,0.5352398,115500.0,115490.0,0.18943755]
["bitfinex","BTCUSD",1753415491628,0.6794398,115500.0,115490.0,0.18943755]
["bitfinex","BTCUSD",1753415491838,0.7113398,115500.0,115490.0,0.12181001]
["bitfinex","BTCUSD",1753415492274,0.6794398,115500.0,115490.0,0.31230222]
["bitfinex","BTCUSD",1753415492493,0.6794398,115500.0,115490.0,0.42288684]
["bitfinex","BTCUSD",1753415492494,0.346764,115500.0,115490.0,0.42288684]
["bitfinex","BTCUSD",1753415492717,0.346764,115500.0,115490.0,0.84017261]
["bitfinex","BTCUSD",1753415493217,0.346764,115500.0,115490.0,1.38574151]
["bitfinex","BTCUSD",1753415493483,0.346764,115500.0,115490.0,1.38474151]
["bitfinex","BTCUSD",1753415493710,0.00865366,115550.0,115540.0,0.3317509]
["bitfinex","BTCUSD",1753415493951,0.19904689,115550.0,115540.0,0.39412632]
["bitfinex","BTCUSD",1753415494169,0.53673008,115550.0,115540.0,0.38239118]
["bitfinex","BTCUSD",1753415494393,0.36364439,115550.0,115540.0,0.39104596]
["bitfinex","BTCUSD",1753415494610,0.53673008,115550.0,115540.0,0.37373632]
["bitfinex","BTCUSD",1753415495116,0.21435508,115540.0,115530.0,0.179]
["bitfinex","BTCUSD",1753415495345,0.21437081,115530.0,115520.0,0.29216]
["bitfinex","BTCUSD",1753415495562,0.59346081,115530.0,115520.0,0.15]
["bitfinex","BTCUSD",1753415496219,0.74423634,115530.0,115520.0,0.32313019]
["bitfinex","BTCUSD",1753415496380,0.36350054,115530.0,115520.0,0.44494019]
["bitfinex","BTCUSD",1753415496586,0.54527172,115530.0,115520.0,0.27181]
["bitfinex","BTCUSD",1753415496804,0.53661634,115530.0,115520.0,0.27181]
["bitfinex","BTCUSD",1753415497390,0.35484523,115530.0,115520.0,0.4709088]
["bitfinex","BTCUSD",1753415497611,0.34619,115530.0,115520.0,0.91283512]
["bitfinex","BTCUSD",1753415497828,0.53661619,115530.0,115520.0,0.71373632]
["bitfinex","BTCUSD",1753415498040,0.36350054,115530.0,115520.0,0.89552301]
["bitfinex","BTCUSD",1753415498287,0.53661627,115530.0,115520.0,0.71373632]
["bitfinex","BTCUSD",1753415498518,0.53661619,115530.0,115520.0,0.71373632]
["bitfinex","BTCUSD",1753415498744,0.37215577,115530.0,115520.0,0.88686651]
["bitfinex","BTCUSD",1753415498960,0.53661619,115530.0,115520.0,0.71673632]
["bitfinex","BTCUSD",1753415499233,0.36350099,115530.0,115520.0,0.91585051]
["bitfinex","BTCUSD",1753415499453,0.37215607,115530.0,115520.0,0.94081912]
["bitfinex","BTCUSD",1753415499715,0.35484516,115530.0,115520.0,0.94081912]
["bitfinex","BTCUSD",1753415499930,0.34619,115530.0,115520.0,0.94281912]
["bitfinex","BTCUSD",1753415501652,0.34619,115530.0,115520.0,1.08485912]
["bitfinex","BTCUSD",1753415501909,0.35484516,115530.0,115520.0,1.08285912]
["bitfinex","BTCUSD",1753415502174,0.34619,115530.0,115520.0,1.08685912]
["bitfinex","BTCUSD",1753415502403,0.34619,115530.0,115520.0,1.08485912]
["bitfinex","BTCUSD",1753415502621,0.34619,115530.0,115520.0,1.07920314]
["bitfinex","BTCUSD",1753415502857,0.54527195,115530.0,115520.0,0.59672032]
["bitfinex","BTCUSD",1753415503080,0.54527195,115530.0,115520.0,0.7495013]
["bitfinex","BTCUSD",1753415503081,0.56961657,115530.0,115520.0,0.7495013]
["bitfinex","BTCUSD",1753415503315,0.60261657,115530.0,115520.0,0.157]
["bitfinex","BTCUSD",1753415503562,0.60261657,115530.0,115520.0,0.497]
["bitfinex","BTCUSD",1753415504040,0.60261657,115530.0,115520.0,0.494]
["bitfinex","BTCUSD",1753415504243,1.26584547,115530.0,115520.0,0.154]
["bitfinex","BTCUSD",1753415505391,1.26584547,115530.0,115520.0,0.15]
["bitfinex","BTCUSD",1753415505608,0.74461657,115530.0,115520.0,0.15865635]
["bitfinex","BTCUSD",1753415505827,0.76192763,115530.0,115520.0,0.45686654]
["bitfinex","BTCUSD",1753415506044,0.41319,115530.0,115520.0,1.05810504]
["bitfinex","BTCUSD",1753415506274,0.35784508,115530.0,115520.0,1.05810504]
["bitfinex","BTCUSD",1753415506670,0.34877793,115530.0,115520.0,1.05810504]
["bitfinex","BTCUSD",1753415507120,0.34877793,115530.0,115520.0,1.08408904]
["bitfinex","BTCUSD",1753415507121,0.35743301,115530.0,115520.0,1.08408904]
["bitfinex","BTCUSD",1753415507326,0.38239931,115530.0,115520.0,1.07543314]
["bitfinex","BTCUSD",1753415507557,0.38239931,115530.0,115520.0,1.08408912]
["bitfinex","BTCUSD",1753415507748,0.36508847,115530.0,115520.0,1.08508912]
["bitfinex","BTCUSD",1753415507965,0.3737446,115530.0,115520.0,1.06777701]
["bitfinex","BTCUSD",1753415508182,0.35643331,115530.0,115520.0,1.06777701]
["bitfinex","BTCUSD",1753415508387,0.5468598,115530.0,115520.0,0.88599032]
["bitfinex","BTCUSD",1753415508645,0.60915972,115530.0,115520.0,0.85692632]
["bitfinex","BTCUSD",1753415508942,1.26373324,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753415509163,1.26373324,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753415509388,0.71816434,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753415509621,0.19047565,115500.0,115490.0,0.75704001]
["bitfinex","BTCUSD",1753415509849,0.22247565,115500.0,115490.0,0.50151731]
["bitfinex","BTCUSD",1753415510059,0.60055358,115500.0,115490.0,0.15000001]
["bitfinex","BTCUSD",1753415510280,0.71821358,115500.0,115490.0,0.15000001]
["bitfinex","BTCUSD",1753415510497,0.60055358,115500.0,115490.0,0.15000001]
["bitfinex","BTCUSD",1753415511648,0.60055358,115500.0,115490.0,0.49000001]
["bitfinex","BTCUSD",1753415511869,1.26378248,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415512554,1.26378248,115500.0,115490.0,0.00200001]
["bitfinex","BTCUSD",1753415512977,1.26378248,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415513191,0.86013358,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415515860,1.49017978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415517336,1.49217978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415517536,1.49317978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415519919,0.94761088,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415520135,1.49317978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415520348,0.80569088,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415520548,0.86309358,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415520951,1.49313978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415521603,1.35125978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415521811,1.49313978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415522235,1.40866248,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415522702,0.72121358,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415522934,0.75409151,115500.0,115490.0,0.1904926]
["bitfinex","BTCUSD",1753415523164,0.34877793,115500.0,115490.0,0.55917535]
["bitfinex","BTCUSD",1753415523403,0.34877793,115500.0,115490.0,1.00110167]
["bitfinex","BTCUSD",1753415523626,0.34877793,115500.0,115490.0,1.14294167]
["bitfinex","BTCUSD",1753415524136,0.35643526,115500.0,115490.0,1.14294167]
["bitfinex","BTCUSD",1753415524371,0.35443526,115500.0,115490.0,1.0666556]
["bitfinex","BTCUSD",1753415524598,0.53625388,115500.0,115490.0,0.85984633]
["bitfinex","BTCUSD",1753415524826,0.53625388,115500.0,115490.0,0.94841245]
["bitfinex","BTCUSD",1753415525058,0.53625388,115500.0,115490.0,0.96672928]
["bitfinex","BTCUSD",1753415525272,0.34577793,115500.0,115490.0,1.0676556]
["bitfinex","BTCUSD",1753415525477,0.36309281,115500.0,115490.0,1.0676556]
["bitfinex","BTCUSD",1753415525681,0.53625358,115500.0,115490.0,0.85984633]
["bitfinex","BTCUSD",1753415525894,0.35443578,115500.0,115490.0,0.86284633]
["bitfinex","BTCUSD",1753415526117,0.35443578,115500.0,115490.0,1.04067987]
["bitfinex","BTCUSD",1753415526337,0.36309341,115500.0,115490.0,1.0609967]
["bitfinex","BTCUSD",1753415526588,0.34577793,115500.0,115490.0,1.0619967]
["bitfinex","BTCUSD",1753415527013,0.34577793,115500.0,115490.0,1.0589967]
["bitfinex","BTCUSD",1753415527242,0.34577793,115500.0,115490.0,1.48063689]
["bitfinex","BTCUSD",1753415527466,0.34577793,115500.0,115490.0,1.50762589]
["bitfinex","BTCUSD",1753415528352,0.34577793,115500.0,115490.0,1.50662589]
["bitfinex","BTCUSD",1753415528570,0.34577793,115500.0,115490.0,1.0849857]
["bitfinex","BTCUSD",1753415528772,0.34577793,115500.0,115490.0,1.0879857]
["bitfinex","BTCUSD",1753415529167,0.34577793,115500.0,115490.0,1.50962589]
["bitfinex","BTCUSD",1753415529953,0.34577793,115500.0,115490.0,1.50862589]
["bitfinex","BTCUSD",1753415530178,0.34577793,115500.0,115490.0,1.0869857]
["bitfinex","BTCUSD",1753415530384,0.34577793,115500.0,115490.0,1.0899857]
["bitfinex","BTCUSD",1753415531407,0.34577793,115500.0,115490.0,1.11554189]
["bitfinex","BTCUSD",1753415531881,0.34577793,115500.0,115490.0,1.38194189]
["bitfinex","BTCUSD",1753415532311,0.34577793,115500.0,115490.0,1.80358208]
["bitfinex","BTCUSD",1753415532943,0.34577793,115500.0,115490.0,1.53718208]
["bitfinex","BTCUSD",1753415533618,0.34577793,115500.0,115490.0,0.97370189]
["bitfinex","BTCUSD",1753415533851,0.60841121,115500.0,115490.0,0.92136147]
["bitfinex","BTCUSD",1753415534069,0.60841106,115500.0,115490.0,0.84845599]
["bitfinex","BTCUSD",1753415534304,1.28616377,115500.0,115490.0,0.15600001]
["bitfinex","BTCUSD",1753415534529,0.74147358,115500.0,115490.0,0.49600001]
["bitfinex","BTCUSD",1753415534746,1.35379131,115500.0,115490.0,0.00600001]
["bitfinex","BTCUSD",1753415535184,1.35379131,115500.0,115490.0,0.00300001]
["bitfinex","BTCUSD",1753415535417,1.35379131,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415535628,1.14444377,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753415535869,1.28612377,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753415536542,0.86448358,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753415536779,0.72280358,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753415536998,0.86448358,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753415537881,0.5910955,115500.0,115490.0,0.54404017]
["bitfinex","BTCUSD",1753415538114,0.58989603,115500.0,115490.0,0.36220633]
["bitfinex","BTCUSD",1753415538337,0.58989603,115500.0,115490.0,0.14268001]
["bitfinex","BTCUSD",1753415538782,0.59855373,115500.0,115490.0,0.32451385]
["bitfinex","BTCUSD",1753415539011,0.40807793,115500.0,115490.0,0.68183053]
["bitfinex","BTCUSD",1753415539281,0.41673526,115500.0,115490.0,0.79943053]
["bitfinex","BTCUSD",1753415539453,0.42539266,115500.0,115490.0,0.79943053]
["bitfinex","BTCUSD",1753415539885,0.61586831,115500.0,115490.0,0.7907723]
["bitfinex","BTCUSD",1753415540111,0.59855395,115500.0,115490.0,0.66451377]
["bitfinex","BTCUSD",1753415540329,0.59855395,115500.0,115490.0,0.63268001]
["bitfinex","BTCUSD",1753415540573,0.60149395,115500.0,115490.0,0.49100001]
["bitfinex","BTCUSD",1753415540785,0.60149395,115500.0,115490.0,0.63264001]
["bitfinex","BTCUSD",1753415541010,1.14324414,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753415541929,1.28488414,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753415542367,1.28488414,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415543445,1.28588414,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415544883,1.79200163,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415545370,1.37036144,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415545846,1.79200163,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415546050,1.37036144,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415546532,1.79200163,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415546757,1.37036144,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753415548429,0.20782682,115480.0,115470.0,0.15]
["bitfinex","BTCUSD",1753415548662,0.59778687,115480.0,115470.0,0.2676]
["bitfinex","BTCUSD",1753415549318,0.73934687,115480.0,115470.0,0.26447]
["bitfinex","BTCUSD",1753415549761,0.73934687,115480.0,115470.0,0.26547]
["bitfinex","BTCUSD",1753415549968,0.73934687,115480.0,115470.0,0.26647]
["bitfinex","BTCUSD",1753415550166,0.59778687,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415550591,0.73068759,115480.0,115470.0,0.16066018]
["bitfinex","BTCUSD",1753415550804,0.73068759,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415551707,0.58912759,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415551950,0.73068759,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415553105,0.58912759,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415553415,0.73068759,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415553623,1.27537778,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415554778,1.28397253,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415555021,1.14245253,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415555479,1.28397253,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415555706,1.14245253,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415555930,1.16386253,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415556891,0.74222234,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415557130,1.16386253,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415558073,1.16092253,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415559549,1.01940253,115480.0,115470.0,0.2696]
["bitfinex","BTCUSD",1753415559790,0.56223965,115480.0,115470.0,0.71152632]
["bitfinex","BTCUSD",1753415560037,0.54492162,115480.0,115470.0,0.71152632]
["bitfinex","BTCUSD",1753415561561,0.54492162,115480.0,115470.0,0.54473148]
["bitfinex","BTCUSD",1753415561906,0.54492162,115480.0,115470.0,0.55339166]
["bitfinex","BTCUSD",1753415562356,0.54492162,115480.0,115470.0,0.56205176]
["bitfinex","BTCUSD",1753415562590,0.37173146,115480.0,115470.0,0.56205176]
["bitfinex","BTCUSD",1753415562725,0.37173101,115480.0,115470.0,0.57937144]
["bitfinex","BTCUSD",1753415562941,0.5449451,115480.0,115470.0,0.88473148]
["bitfinex","BTCUSD",1753415563147,0.34577793,115480.0,115470.0,0.91071134]
["bitfinex","BTCUSD",1753415563546,0.54494547,115480.0,115470.0,0.88473148]
["bitfinex","BTCUSD",1753415563783,0.53629224,115480.0,115470.0,0.85292632]
["bitfinex","BTCUSD",1753415564322,0.60069224,115480.0,115470.0,0.85292632]
["bitfinex","BTCUSD",1753415564928,0.60069217,115480.0,115470.0,0.85292632]
["bitfinex","BTCUSD",1753415565186,0.53628672,115480.0,115470.0,1.02613148]
["bitfinex","BTCUSD",1753415565459,0.53628672,115480.0,115470.0,1.03479173]
["bitfinex","BTCUSD",1753415565752,0.53628672,115480.0,115470.0,1.04345176]
["bitfinex","BTCUSD",1753415566027,0.53628657,115480.0,115470.0,0.85292632]
["bitfinex","BTCUSD",1753415566496,0.34577793,115480.0,115470.0,1.05211134]
["bitfinex","BTCUSD",1753415567012,0.34577793,115480.0,115470.0,1.52371153]
["bitfinex","BTCUSD",1753415567214,0.34577793,115480.0,115470.0,1.15207134]
["bitfinex","BTCUSD",1753415567647,0.34577793,115480.0,115470.0,1.17806034]
["bitfinex","BTCUSD",1753415568089,0.34577793,115480.0,115470.0,0.93470034]
["bitfinex","BTCUSD",1753415568324,0.35443691,115480.0,115470.0,1.08106034]
["bitfinex","BTCUSD",1753415568548,0.34577793,115480.0,115470.0,1.05907134]
["bitfinex","BTCUSD",1753415569233,0.37175509,115480.0,115470.0,0.90905161]
["bitfinex","BTCUSD",1753415569447,0.34577793,115480.0,115470.0,1.05907134]
["bitfinex","BTCUSD",1753415569936,0.36309611,115480.0,115470.0,1.05907134]
["bitfinex","BTCUSD",1753415570170,0.35443691,115480.0,115470.0,0.76771134]
["bitfinex","BTCUSD",1753415570390,0.85889551,115480.0,115470.0,0.87113264]
["bitfinex","BTCUSD",1753415570597,0.34577793,115480.0,115470.0,1.05888134]
["bitfinex","BTCUSD",1753415571028,0.34577793,115480.0,115470.0,1.04156166]
["bitfinex","BTCUSD",1753415571252,0.34577793,115480.0,115470.0,1.04988134]
["bitfinex","BTCUSD",1753415571476,0.34477793,115480.0,115470.0,1.04988134]
["bitfinex","BTCUSD",1753415571697,0.34477793,115480.0,115470.0,1.05488134]
["bitfinex","BTCUSD",1753415572350,0.55260445,115480.0,115470.0,1.03756166]
["bitfinex","BTCUSD",1753415572610,0.53528657,115480.0,115470.0,0.71437632]
["bitfinex","BTCUSD",1753415572841,1.02072676,115480.0,115470.0,0.73824632]
["bitfinex","BTCUSD",1753415573297,1.02072676,115480.0,115470.0,0.77013148]
["bitfinex","BTCUSD",1753415573519,1.13685676,115480.0,115470.0,0.3807573]
["bitfinex","BTCUSD",1753415573955,1.13685676,115480.0,115470.0,0.58007166]
["bitfinex","BTCUSD",1753415574161,1.01206763,115480.0,115470.0,0.39820632]
["bitfinex","BTCUSD",1753415574399,1.01206763,115480.0,115470.0,0.39320632]
["bitfinex","BTCUSD",1753415574615,1.01206763,115480.0,115470.0,0.39420632]
["bitfinex","BTCUSD",1753415574829,1.01206763,115480.0,115470.0,0.39520632]
["bitfinex","BTCUSD",1753415575265,1.02072676,115480.0,115470.0,0.39520632]
["bitfinex","BTCUSD",1753415575485,1.02072676,115480.0,115470.0,0.51914632]
["bitfinex","BTCUSD",1753415575713,0.40857793,115480.0,115470.0,0.70967146]
["bitfinex","BTCUSD",1753415575974,0.34477793,115480.0,115470.0,1.05833119]
["bitfinex","BTCUSD",1753415578118,0.36209611,115480.0,115470.0,0.91705119]
["bitfinex","BTCUSD",1753415578328,0.80105508,115480.0,115470.0,1.04963138]
["bitfinex","BTCUSD",1753415578529,0.53528672,115480.0,115470.0,1.03231148]
["bitfinex","BTCUSD",1753415578735,0.53528672,115480.0,115470.0,0.39516632]
["bitfinex","BTCUSD",1753415578736,1.13405691,115480.0,115470.0,0.39516632]
["bitfinex","BTCUSD",1753415578914,0.41443691,115480.0,115470.0,0.57705134]
["bitfinex","BTCUSD",1753415579099,0.36209596,115480.0,115470.0,0.71729134]
["bitfinex","BTCUSD",1753415579298,0.5526052,115480.0,115470.0,0.69897166]
["bitfinex","BTCUSD",1753415579510,0.37941504,115480.0,115470.0,0.70763176]
["bitfinex","BTCUSD",1753415579708,0.34477793,115480.0,115470.0,1.06495144]
["bitfinex","BTCUSD",1753415579963,0.34477793,115480.0,115470.0,1.53659163]
["bitfinex","BTCUSD",1753415580189,0.34477793,115480.0,115470.0,1.14094044]
["bitfinex","BTCUSD",1753415580618,0.34477793,115480.0,115470.0,1.00070044]
["bitfinex","BTCUSD",1753415580825,0.34477793,115480.0,115470.0,1.09190044]
["bitfinex","BTCUSD",1753415581046,0.34477793,115480.0,115470.0,0.91606048]
["bitfinex","BTCUSD",1753415581258,0.96558589,115480.0,115470.0,1.03993166]
["bitfinex","BTCUSD",1753415581464,0.37657793,115480.0,115470.0,1.04959169]
["bitfinex","BTCUSD",1753415581671,1.02888581,115480.0,115470.0,0.55088246]
["bitfinex","BTCUSD",1753415581873,1.02022706,115480.0,115470.0,0.3776773]
["bitfinex","BTCUSD",1753415582077,1.02022706,115480.0,115470.0,0.24512632]
["bitfinex","BTCUSD",1753415582247,1.02022706,115480.0,115470.0,0.39512632]
["bitfinex","BTCUSD",1753415582461,1.13635706,115480.0,115470.0,0.39512632]
["bitfinex","BTCUSD",1753415582842,1.02888536,115480.0,115470.0,0.58565169]
["bitfinex","BTCUSD",1753415583048,0.6159046,115480.0,115470.0,0.58565169]
["bitfinex","BTCUSD",1753415583250,0.59858672,115480.0,115470.0,0.39512632]
["bitfinex","BTCUSD",1753415583482,0.59858672,115480.0,115470.0,0.40378657]
["bitfinex","BTCUSD",1753415583683,0.59858672,115480.0,115470.0,0.70661191]
["bitfinex","BTCUSD",1753415583952,0.34477793,115480.0,115470.0,0.72391159]
["bitfinex","BTCUSD",1753415584264,0.34477793,115480.0,115470.0,1.06391159]
["bitfinex","BTCUSD",1753415586232,0.5439457,115480.0,115470.0,1.02927148]
["bitfinex","BTCUSD",1753415586440,0.43225554,115480.0,115470.0,1.04659146]
["bitfinex","BTCUSD",1753415586665,0.44091452,115480.0,115470.0,1.05525171]
["bitfinex","BTCUSD",1753415586886,0.42359611,115480.0,115470.0,1.05525171]
["bitfinex","BTCUSD",1753415587476,0.43225554,115480.0,115470.0,1.05525171]
["bitfinex","BTCUSD",1753415587734,0.42359611,115480.0,115470.0,1.05525171]
["bitfinex","BTCUSD",1753415587912,0.43225509,115480.0,115470.0,1.06391144]
["bitfinex","BTCUSD",1753415588156,0.61410453,115480.0,115470.0,1.05525171]
["bitfinex","BTCUSD",1753415588363,0.44957372,115480.0,115470.0,1.06391144]
["bitfinex","BTCUSD",1753415588574,0.44957439,115480.0,115470.0,1.06391151]
["bitfinex","BTCUSD",1753415588807,0.41493691,115480.0,115470.0,1.07257124]
["bitfinex","BTCUSD",1753415589035,0.41493691,115480.0,115470.0,1.06391151]
["bitfinex","BTCUSD",1753415589245,0.60544555,115480.0,115470.0,1.05525171]
["bitfinex","BTCUSD",1753415589475,0.59678657,115480.0,115470.0,1.04659176]
["bitfinex","BTCUSD",1753415589740,0.43225584,115480.0,115470.0,1.06391144]
["bitfinex","BTCUSD",1753415589954,0.41493683,115480.0,115470.0,1.07257117]
["bitfinex","BTCUSD",1753415590649,0.34477793,115480.0,115470.0,1.07257117]
["bitfinex","BTCUSD",1753415591648,0.34477793,115480.0,115470.0,1.09856017]
["bitfinex","BTCUSD",1753415591861,0.34477793,115480.0,115470.0,0.95736017]
["bitfinex","BTCUSD",1753415592107,0.35343683,115480.0,115470.0,1.09844017]
["bitfinex","BTCUSD",1753415592585,0.37717793,115480.0,115470.0,0.91405179]
["bitfinex","BTCUSD",1753415592793,0.40315546,115480.0,115470.0,1.05413179]
["bitfinex","BTCUSD",1753415593020,1.02012713,115480.0,115470.0,0.73100632]
["bitfinex","BTCUSD",1753415593207,1.02012713,115480.0,115470.0,0.73000632]
["bitfinex","BTCUSD",1753415593426,0.59848694,115480.0,115470.0,0.90621148]
["bitfinex","BTCUSD",1753415593638,0.59848694,115480.0,115470.0,0.91487166]
["bitfinex","BTCUSD",1753415594101,0.43395584,115480.0,115470.0,0.92053176]
["bitfinex","BTCUSD",1753415594288,0.43395524,115480.0,115470.0,0.93419201]
["bitfinex","BTCUSD",1753415594429,0.42529596,115480.0,115470.0,0.94851184]
["bitfinex","BTCUSD",1753415594648,0.41663691,115480.0,115470.0,0.94851132]
["bitfinex","BTCUSD",1753415594869,0.40797793,115480.0,115470.0,0.94951132]
["bitfinex","BTCUSD",1753415595348,0.40797793,115480.0,115470.0,0.94751132]
["bitfinex","BTCUSD",1753415595897,0.40797793,115480.0,115470.0,1.06158132]
["bitfinex","BTCUSD",1753415596555,0.40797793,115480.0,115470.0,1.06258132]
["bitfinex","BTCUSD",1753415596816,0.34477793,115480.0,115470.0,1.06558132]
["bitfinex","BTCUSD",1753415597905,0.53528627,115480.0,115470.0,1.02228148]
["bitfinex","BTCUSD",1753415598106,0.54394547,115480.0,115470.0,0.84907632]
["bitfinex","BTCUSD",1753415598321,0.58076809,115480.0,115470.0,1.02786166]
["bitfinex","BTCUSD",1753415598529,0.61540475,115480.0,115470.0,1.04518179]
["bitfinex","BTCUSD",1753415598739,0.60674592,115480.0,115470.0,1.04518179]
["bitfinex","BTCUSD",1753415598945,0.43355531,115480.0,115470.0,0.91379166]
["bitfinex","BTCUSD",1753415599160,0.44221481,115480.0,115470.0,0.93111164]
["bitfinex","BTCUSD",1753415599393,0.44221481,115480.0,115470.0,0.92245176]
["bitfinex","BTCUSD",1753415599586,0.61540497,115480.0,115470.0,0.93111179]
["bitfinex","BTCUSD",1753415599820,0.40757793,115480.0,115470.0,0.93977174]
["bitfinex","BTCUSD",1753415600043,0.42489634,115480.0,115470.0,0.92245169]
["bitfinex","BTCUSD",1753415600284,0.42489634,115480.0,115470.0,0.93111179]
["bitfinex","BTCUSD",1753415600285,0.6154052,115480.0,115470.0,0.93111179]
["bitfinex","BTCUSD",1753415600510,0.60674622,115480.0,115470.0,0.93111179]
["bitfinex","BTCUSD",1753415600716,0.59808702,115480.0,115470.0,0.73192632]
["bitfinex","BTCUSD",1753415600931,0.40757793,115480.0,115470.0,0.93111134]
["bitfinex","BTCUSD",1753415601146,0.41623683,115480.0,115470.0,0.93111134]
["bitfinex","BTCUSD",1753415601571,0.40757793,115480.0,115470.0,0.93111134]
["bitfinex","BTCUSD",1753415601774,0.41623691,115480.0,115470.0,0.93111134]
["bitfinex","BTCUSD",1753415601986,0.40757793,115480.0,115470.0,0.93111134]
["bitfinex","BTCUSD",1753415602196,0.40757793,115480.0,115470.0,1.04518134]
["bitfinex","BTCUSD",1753415602918,0.40757793,115480.0,115470.0,1.05385466]
["bitfinex","BTCUSD",1753415603108,0.61540482,115480.0,115470.0,1.06251476]
["bitfinex","BTCUSD",1753415603318,0.60674592,115480.0,115470.0,1.06251476]
["bitfinex","BTCUSD",1753415603701,0.60674592,115480.0,115470.0,1.03652176]
["bitfinex","BTCUSD",1753415603906,0.43355554,115480.0,115470.0,0.93111171]
["bitfinex","BTCUSD",1753415604105,0.60674547,115480.0,115470.0,0.92245176]
["bitfinex","BTCUSD",1753415604309,0.59808657,115480.0,115470.0,0.85465657]
["bitfinex","BTCUSD",1753415604518,0.59808657,115480.0,115470.0,1.02786173]
["bitfinex","BTCUSD",1753415605144,0.43355524,115480.0,115470.0,1.05384159]
["bitfinex","BTCUSD",1753415605341,0.606746,115480.0,115470.0,0.84599632]
["bitfinex","BTCUSD",1753415605547,0.59808687,115480.0,115470.0,0.84599632]
["bitfinex","BTCUSD",1753415605756,1.01972706,115480.0,115470.0,0.73184632]
["bitfinex","BTCUSD",1753415606419,0.71373687,115480.0,115470.0,0.73184632]
["bitfinex","BTCUSD",1753415606625,0.71373687,115480.0,115470.0,0.59092632]
["bitfinex","BTCUSD",1753415606824,0.71373687,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415607658,1.13537706,115480.0,115470.0,0.59092632]
["bitfinex","BTCUSD",1753415607866,1.13537706,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415609264,1.12880778,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415609474,1.12880778,115480.0,115470.0,0.91367158]
["bitfinex","BTCUSD",1753415609861,1.12880778,115480.0,115470.0,0.90501148]
["bitfinex","BTCUSD",1753415610088,1.12880778,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415611033,1.12014828,115480.0,115470.0,0.92233146]
["bitfinex","BTCUSD",1753415611184,1.13746706,115480.0,115470.0,0.91367158]
["bitfinex","BTCUSD",1753415611390,1.13746706,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415611845,0.71582687,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415612049,0.71582687,115480.0,115470.0,0.91367158]
["bitfinex","BTCUSD",1753415612260,0.71582687,115480.0,115470.0,0.92233161]
["bitfinex","BTCUSD",1753415612465,0.71582687,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415612921,1.13746706,115480.0,115470.0,0.59092632]
["bitfinex","BTCUSD",1753415613132,1.13746706,115480.0,115470.0,0.73172632]
["bitfinex","BTCUSD",1753415613776,1.13746706,115480.0,115470.0,0.74038657]
["bitfinex","BTCUSD",1753415614021,1.13746706,115480.0,115470.0,0.90493148]
["bitfinex","BTCUSD",1753415614285,1.13746706,115480.0,115470.0,0.91359166]
["bitfinex","BTCUSD",1753415614525,1.13746706,115480.0,115470.0,0.92225176]
["bitfinex","BTCUSD",1753415614729,0.71582687,115480.0,115470.0,0.73172632]
["bitfinex","BTCUSD",1753415614864,0.70716759,115480.0,115470.0,0.73172632]
["bitfinex","BTCUSD",1753415615080,0.69850809,115480.0,115470.0,0.73172632]
["bitfinex","BTCUSD",1753415615721,0.69850809,115480.0,115470.0,0.91359173]
["bitfinex","BTCUSD",1753415616110,0.69850809,115480.0,115470.0,0.73172632]
["bitfinex","BTCUSD",1753415616309,0.69850809,115480.0,115470.0,0.91359166]
["bitfinex","BTCUSD",1753415616672,0.41623676,115480.0,115470.0,1.05004134]
["bitfinex","BTCUSD",1753415616904,0.34477793,115480.0,115470.0,1.05004134]
["bitfinex","BTCUSD",1753415617778,0.37075509,115480.0,115470.0,0.88326148]
["bitfinex","BTCUSD",1753415618000,0.53528672,115480.0,115470.0,0.71005632]
["bitfinex","BTCUSD",1753415618246,0.60414547,115480.0,115470.0,1.02402148]
["bitfinex","BTCUSD",1753415618438,0.42229581,115480.0,115470.0,1.04134161]
["bitfinex","BTCUSD",1753415618643,0.41363683,115480.0,115470.0,1.02398148]
["bitfinex","BTCUSD",1753415618852,0.6128043,115480.0,115470.0,0.71005632]
["bitfinex","BTCUSD",1753415619075,0.60068672,115480.0,115470.0,0.73164632]
["bitfinex","BTCUSD",1753415619293,0.60068672,115480.0,115470.0,0.7141973]
["bitfinex","BTCUSD",1753415619294,1.13486691,115480.0,115470.0,0.7141973]
["bitfinex","BTCUSD",1753415619786,1.13486691,115480.0,115470.0,0.73164632]
["bitfinex","BTCUSD",1753415625143,1.13486691,115480.0,115470.0,0.59092632]
["bitfinex","BTCUSD",1753415625352,1.13486691,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415625353,1.27550691,115480.0,115470.0,0.152]
["bitfinex","BTCUSD",1753415625771,1.27550691,115480.0,115470.0,0.17790294]
["bitfinex","BTCUSD",1753415626196,0.18186526,115470.0,115460.0,0.15]
["bitfinex","BTCUSD",1753415626416,0.24548101,115460.0,115450.0,0.36102333]
["bitfinex","BTCUSD",1753415626627,1.13948913,115460.0,115450.0,0.36110809]
["bitfinex","BTCUSD",1753415627044,1.28012913,115460.0,115450.0,0.22046809]
["bitfinex","BTCUSD",1753415627657,1.28012913,115460.0,115450.0,0.36210809]
["bitfinex","BTCUSD",1753415627857,1.28012913,115460.0,115450.0,0.22146809]
["bitfinex","BTCUSD",1753415628063,1.28012913,115460.0,115450.0,0.36206809]
["bitfinex","BTCUSD",1753415628256,1.28012913,115460.0,115450.0,0.36306809]
["bitfinex","BTCUSD",1753415628694,1.14825489,115460.0,115450.0,0.22246809]
["bitfinex","BTCUSD",1753415629112,1.14825489,115460.0,115450.0,0.36306809]
["bitfinex","BTCUSD",1753415629519,1.14825489,115460.0,115450.0,0.36206809]
["bitfinex","BTCUSD",1753415629812,0.6011147,115460.0,115450.0,0.49119671]
["bitfinex","BTCUSD",1753415630011,0.60977548,115460.0,115450.0,0.49119671]
["bitfinex","BTCUSD",1753415630222,0.60977548,115460.0,115450.0,0.49985846]
["bitfinex","BTCUSD",1753415630688,0.6011147,115460.0,115450.0,0.49119671]
["bitfinex","BTCUSD",1753415631016,0.6011147,115460.0,115450.0,0.49985846]
["bitfinex","BTCUSD",1753415631240,0.6011147,115460.0,115450.0,0.49119671]
["bitfinex","BTCUSD",1753415632549,1.14529489,115460.0,115450.0,0.48920671]
["bitfinex","BTCUSD",1753415632755,1.14825489,115460.0,115450.0,0.48920671]
["bitfinex","BTCUSD",1753415632976,0.7266147,115460.0,115450.0,0.48920671]
["bitfinex","BTCUSD",1753415633455,1.28881489,115460.0,115450.0,0.22046809]
["bitfinex","BTCUSD",1753415636037,1.29081489,115460.0,115450.0,0.22046809]
["bitfinex","BTCUSD",1753415636265,1.29181489,115460.0,115450.0,0.22046809]
["bitfinex","BTCUSD",1753415640679,0.7296147,115460.0,115450.0,0.22046809]
["bitfinex","BTCUSD",1753415640919,0.7296147,115460.0,115450.0,0.66906638]
["bitfinex","BTCUSD",1753415640920,0.42014369,115460.0,115450.0,0.66906638]
["bitfinex","BTCUSD",1753415641147,0.34777793,115460.0,115450.0,1.12274393]
["bitfinex","BTCUSD",1753415641367,0.34777793,115460.0,115450.0,1.12075393]
["bitfinex","BTCUSD",1753415641818,0.34777793,115460.0,115450.0,1.54239412]
["bitfinex","BTCUSD",1753415642036,0.52965902,115460.0,115450.0,0.92149441]
["bitfinex","BTCUSD",1753415642265,0.53531972,115460.0,115450.0,0.63105441]
["bitfinex","BTCUSD",1753415642503,0.56821972,115460.0,115450.0,1.10339132]
["bitfinex","BTCUSD",1753415642724,0.41783863,115460.0,115450.0,0.97452285]
["bitfinex","BTCUSD",1753415642939,0.42649911,115460.0,115450.0,0.9862743]
["bitfinex","BTCUSD",1753415643166,0.42649911,115460.0,115450.0,1.14403691]
["bitfinex","BTCUSD",1753415643394,0.43515974,115460.0,115450.0,1.11805285]
["bitfinex","BTCUSD",1753415643638,0.61704075,115460.0,115450.0,1.10939132]
["bitfinex","BTCUSD",1753415643863,0.59971972,115460.0,115450.0,0.58749441]
["bitfinex","BTCUSD",1753415644085,0.59971972,115460.0,115450.0,0.58436441]
["bitfinex","BTCUSD",1753415644315,0.59971972,115460.0,115450.0,0.61419957]
["bitfinex","BTCUSD",1753415644553,0.59971927,115460.0,115450.0,0.76992285]
["bitfinex","BTCUSD",1753415644796,0.6083802,115460.0,115450.0,0.77301292]
["bitfinex","BTCUSD",1753415644976,0.42649911,115460.0,115450.0,0.78267445]
["bitfinex","BTCUSD",1753415645244,0.6170409,115460.0,115450.0,0.78267445]
["bitfinex","BTCUSD",1753415645682,0.59971987,115460.0,115450.0,0.77401292]
["bitfinex","BTCUSD",1753415645885,0.58239809,115460.0,115450.0,0.46479441]
["bitfinex","BTCUSD",1753415646323,1.00403828,115460.0,115450.0,0.63802957]
["bitfinex","BTCUSD",1753415646539,1.02136006,115460.0,115450.0,0.65535255]
["bitfinex","BTCUSD",1753415646761,0.85680008,115460.0,115450.0,0.63802957]
["bitfinex","BTCUSD",1753415646975,1.02135983,115460.0,115450.0,0.58036441]
["bitfinex","BTCUSD",1753415647185,0.59105894,115460.0,115450.0,0.58036441]
["bitfinex","BTCUSD",1753415647405,0.41783878,115460.0,115450.0,0.77958415]
["bitfinex","BTCUSD",1753415647611,0.59971987,115460.0,115450.0,0.58036441]
["bitfinex","BTCUSD",1753415647823,0.59971987,115460.0,115450.0,0.75359957]
["bitfinex","BTCUSD",1753415648023,0.59971987,115460.0,115450.0,0.76226117]
["bitfinex","BTCUSD",1753415648244,0.59971987,115460.0,115450.0,0.7708827]
["bitfinex","BTCUSD",1753415648453,0.59105902,115460.0,115450.0,0.77088285]
["bitfinex","BTCUSD",1753415648683,0.59105902,115460.0,115450.0,0.7795443]
["bitfinex","BTCUSD",1753415648961,0.59105902,115460.0,115450.0,0.65650698]
["bitfinex","BTCUSD",1753415648962,0.44382089,115460.0,115450.0,0.65650698]
["bitfinex","BTCUSD",1753415649187,0.61704157,115460.0,115450.0,0.58341441]
["bitfinex","BTCUSD",1753415649394,0.59972002,115460.0,115450.0,0.58540441]
["bitfinex","BTCUSD",1753415651105,0.72586002,115460.0,115450.0,0.32439441]
["bitfinex","BTCUSD",1753415651331,1.28782021,115460.0,115450.0,0.21278809]
["bitfinex","BTCUSD",1753415651775,1.28782021,115460.0,115450.0,0.36278809]
["bitfinex","BTCUSD",1753415652012,1.28569021,115460.0,115450.0,0.36278809]
["bitfinex","BTCUSD",1753415652242,0.74004002,115460.0,115450.0,0.36278809]
["bitfinex","BTCUSD",1753415652681,0.74000002,115460.0,115450.0,0.36274809]
["bitfinex","BTCUSD",1753415653598,0.86401002,115460.0,115450.0,0.36274809]
["bitfinex","BTCUSD",1753415653817,1.28565021,115460.0,115450.0,0.21274809]
["bitfinex","BTCUSD",1753415654005,1.28565021,115460.0,115450.0,0.36274809]
["bitfinex","BTCUSD",1753415654487,1.28778021,115460.0,115450.0,0.21274809]
["bitfinex","BTCUSD",1753415654672,1.28778021,115460.0,115450.0,0.36274809]
["bitfinex","BTCUSD",1753415655142,1.28778021,115460.0,115450.0,0.21274809]
["bitfinex","BTCUSD",1753415655359,1.28778021,115460.0,115450.0,0.36274809]
["bitfinex","BTCUSD",1753415657132,1.28778021,115460.0,115450.0,0.36266809]
["bitfinex","BTCUSD",1753415657360,0.6170403,115460.0,115450.0,0.6385827]
["bitfinex","BTCUSD",1753415657581,0.62570123,115460.0,115450.0,0.787444]
["bitfinex","BTCUSD",1753415657828,0.44382014,115460.0,115450.0,0.79610523]
["bitfinex","BTCUSD",1753415658047,0.37941999,115460.0,115450.0,0.79610523]
["bitfinex","BTCUSD",1753415658250,0.36209866,115460.0,115450.0,0.79610523]
["bitfinex","BTCUSD",1753415658463,0.37075929,115460.0,115450.0,0.79610523]
["bitfinex","BTCUSD",1753415658679,0.37942014,115460.0,115450.0,0.79610523]
["bitfinex","BTCUSD",1753415659360,0.38808174,115460.0,115450.0,0.78744408]
["bitfinex","BTCUSD",1753415659564,0.37075981,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415659990,0.36209896,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415660441,0.37075966,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415660660,0.37942051,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415660869,0.36209896,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415661303,0.37075974,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415661510,0.36209888,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415661755,0.35343833,115460.0,115450.0,0.79610531]
["bitfinex","BTCUSD",1753415661969,0.34477793,115460.0,115450.0,1.13610531]
["bitfinex","BTCUSD",1753415662762,0.35343841,115460.0,115450.0,1.13610531]
["bitfinex","BTCUSD",1753415662975,0.34477793,115460.0,115450.0,1.13610531]
["bitfinex","BTCUSD",1753415663507,0.34477793,115460.0,115450.0,1.11878278]
["bitfinex","BTCUSD",1753415663709,0.5526406,115460.0,115450.0,0.92822441]
["bitfinex","BTCUSD",1753415663907,0.36209926,115460.0,115450.0,1.13610553]
["bitfinex","BTCUSD",1753415664172,0.34477793,115460.0,115450.0,1.13610553]
["bitfinex","BTCUSD",1753415664341,0.51799809,115460.0,115450.0,0.92822441]
["bitfinex","BTCUSD",1753415664554,0.55264105,115460.0,115450.0,1.12744445]
["bitfinex","BTCUSD",1753415664958,0.37075981,115460.0,115450.0,1.13610583]
["bitfinex","BTCUSD",1753415665303,0.59884987,115460.0,115450.0,0.92499441]
["bitfinex","BTCUSD",1753415665730,0.59884987,115460.0,115450.0,1.10689132]
["bitfinex","BTCUSD",1753415665948,0.43429011,115460.0,115450.0,1.13287568]
["bitfinex","BTCUSD",1753415666173,0.43429026,115460.0,115450.0,1.13287583]
["bitfinex","BTCUSD",1753415666394,0.42349926,115460.0,115450.0,1.13610583]
["bitfinex","BTCUSD",1753415666605,0.43216011,115460.0,115450.0,1.14476706]
["bitfinex","BTCUSD",1753415666846,0.44948204,115460.0,115450.0,1.14476706]
["bitfinex","BTCUSD",1753415667054,0.6227022,115460.0,115450.0,1.14476706]
["bitfinex","BTCUSD",1753415667266,0.42349881,115460.0,115450.0,1.14476706]
["bitfinex","BTCUSD",1753415667476,0.40617793,115460.0,115450.0,1.14476706]
["bitfinex","BTCUSD",1753415667900,0.34477793,115460.0,115450.0,1.14476706]
["bitfinex","BTCUSD",1753415668613,0.34477793,115460.0,115450.0,1.00456706]
["bitfinex","BTCUSD",1753415668839,0.34477793,115460.0,115450.0,1.14460706]
["bitfinex","BTCUSD",1753415669061,0.34477793,115460.0,115450.0,1.41100706]
["bitfinex","BTCUSD",1753415669724,0.33477793,115460.0,115450.0,1.41100706]
["bitfinex","BTCUSD",1753415669948,0.34343841,115460.0,115450.0,1.41100706]
["bitfinex","BTCUSD",1753415670160,0.54264105,115460.0,115450.0,1.26230598]
["bitfinex","BTCUSD",1753415670378,0.43265089,115460.0,115450.0,1.40773721]
["bitfinex","BTCUSD",1753415670592,0.43265082,115460.0,115450.0,1.40773721]
["bitfinex","BTCUSD",1753415670778,0.58854987,115460.0,115450.0,1.38175285]
["bitfinex","BTCUSD",1753415671003,1.13420006,115460.0,115450.0,0.91334539]
["bitfinex","BTCUSD",1753415671222,1.13420006,115460.0,115450.0,0.71334539]
["bitfinex","BTCUSD",1753415672058,1.13420006,115460.0,115450.0,0.73079441]
["bitfinex","BTCUSD",1753415672475,1.12553921,115460.0,115450.0,0.91269117]
["bitfinex","BTCUSD",1753415672681,0.39800793,115460.0,115450.0,1.05041385]
["bitfinex","BTCUSD",1753415672898,0.33477793,115460.0,115450.0,1.05364385]
["bitfinex","BTCUSD",1753415673106,0.34343841,115460.0,115450.0,1.05364385]
["bitfinex","BTCUSD",1753415673319,0.35209904,115460.0,115450.0,1.05364385]
["bitfinex","BTCUSD",1753415673529,0.33477793,115460.0,115450.0,1.39364385]
["bitfinex","BTCUSD",1753415673944,0.34343833,115460.0,115450.0,1.39364385]
["bitfinex","BTCUSD",1753415674425,0.33477793,115460.0,115450.0,1.39364385]
["bitfinex","BTCUSD",1753415675715,0.33477793,115460.0,115450.0,1.81528404]
["bitfinex","BTCUSD",1753415676813,0.33477793,115460.0,115450.0,1.96528404]
["bitfinex","BTCUSD",1753415677104,0.33477793,115460.0,115450.0,1.96428404]
["bitfinex","BTCUSD",1753415677370,0.0635,115500.0,115490.0,0.70659954]
["bitfinex","BTCUSD",1753415677593,0.28733,115500.0,115490.0,0.92444861]
["bitfinex","BTCUSD",1753415677811,0.48646343,115500.0,115490.0,0.85220632]
["bitfinex","BTCUSD",1753415678029,0.6039458,115500.0,115490.0,0.73180632]
["bitfinex","BTCUSD",1753415678271,1.02558599,115500.0,115490.0,0.25192632]
["bitfinex","BTCUSD",1753415678509,0.25400864,115480.0,115470.0,0.50744902]
["bitfinex","BTCUSD",1753415678723,0.90465883,115480.0,115470.0,0.73180632]
["bitfinex","BTCUSD",1753415678946,0.61275468,115480.0,115470.0,0.39180632]
["bitfinex","BTCUSD",1753415679164,1.03226487,115480.0,115470.0,0.39176632]
["bitfinex","BTCUSD",1753415680106,0.61062468,115480.0,115470.0,0.15]
["bitfinex","BTCUSD",1753415680327,0.61062468,115480.0,115470.0,0.28984]
["bitfinex","BTCUSD",1753415680550,0.61062505,115480.0,115470.0,0.28984]
["bitfinex","BTCUSD",1753415681019,0.61062505,115480.0,115470.0,0.29084]
["bitfinex","BTCUSD",1753415681926,0.61276505,115480.0,115470.0,0.29084]
["bitfinex","BTCUSD",1753415682179,1.03440524,115480.0,115470.0,0.29084]
["bitfinex","BTCUSD",1753415682413,1.0256292,115480.0,115470.0,0.29084]
["bitfinex","BTCUSD",1753415682636,0.60398901,115480.0,115470.0,0.29084]
["bitfinex","BTCUSD",1753415684202,1.0256292,115480.0,115470.0,0.151]
["bitfinex","BTCUSD",1753415684427,1.03436564,115480.0,115470.0,0.151]
["bitfinex","BTCUSD",1753415685363,1.03436564,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1753415686300,1.03436564,115480.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415686301,0.67478198,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415686512,1.04051198,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415686725,1.16421198,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415687161,1.16421198,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415687667,0.74257179,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415688795,0.74257179,115460.0,115450.0,0.25228017]
["bitfinex","BTCUSD",1753415688995,0.74257179,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415689206,0.74257179,115460.0,115450.0,0.07904501]
["bitfinex","BTCUSD",1753415689408,0.74457179,115460.0,115450.0,0.26094177]
["bitfinex","BTCUSD",1753415689616,0.74457179,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415689865,0.73591109,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415690101,1.15755128,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415690512,1.16155128,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415693484,1.16155128,115460.0,115450.0,0.21010333]
["bitfinex","BTCUSD",1753415693918,1.16147128,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415694895,1.16147128,115460.0,115450.0,0.25228009]
["bitfinex","BTCUSD",1753415695100,1.17013198,115460.0,115450.0,0.25228009]
["bitfinex","BTCUSD",1753415695314,1.17013198,115460.0,115450.0,0.26094162]
["bitfinex","BTCUSD",1753415695315,0.74849179,115460.0,115450.0,0.26094162]
["bitfinex","BTCUSD",1753415695522,0.74849179,115460.0,115450.0,0.269603]
["bitfinex","BTCUSD",1753415695718,0.74849179,115460.0,115450.0,0.26094162]
["bitfinex","BTCUSD",1753415695949,0.23849048,115460.0,115450.0,0.76270332]
["bitfinex","BTCUSD",1753415696153,0.23849033,115460.0,115450.0,0.76270332]
["bitfinex","BTCUSD",1753415696360,0.22983,115460.0,115450.0,0.84718062]
["bitfinex","BTCUSD",1753415696624,0.24715095,115460.0,115450.0,0.84718062]
["bitfinex","BTCUSD",1753415697148,0.24515088,115460.0,115450.0,0.84718062]
["bitfinex","BTCUSD",1753415697366,0.23249033,115460.0,115450.0,0.84718062]
["bitfinex","BTCUSD",1753415697548,0.2404038,115460.0,115450.0,0.84718062]
["bitfinex","BTCUSD",1753415697764,0.24889757,115460.0,115450.0,0.64682062]
["bitfinex","BTCUSD",1753415697979,0.24889757,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415698192,0.24023687,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415698406,0.24023694,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415698835,0.24889772,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415699477,0.25755849,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415699661,0.25755842,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415700083,0.24889764,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415700543,0.25755849,115460.0,115450.0,0.98682062]
["bitfinex","BTCUSD",1753415701169,0.43077925,115460.0,115450.0,0.96949794]
["bitfinex","BTCUSD",1753415701384,0.43077925,115460.0,115450.0,0.08783235]
["bitfinex","BTCUSD",1753415701385,1.08788672,115460.0,115450.0,0.08783235]
["bitfinex","BTCUSD",1753415701592,1.02433819,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415702678,0.602698,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415702898,1.02433819,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415705054,0.602698,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415706106,1.02433819,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415707022,1.02433819,115460.0,115450.0,0.35994333]
["bitfinex","BTCUSD",1753415707241,0.602698,115460.0,115450.0,0.35994333]
["bitfinex","BTCUSD",1753415707912,0.602698,115460.0,115450.0,0.37938668]
["bitfinex","BTCUSD",1753415708164,0.30577784,115460.0,115450.0,0.71226369]
["bitfinex","BTCUSD",1753415708383,0.30577784,115460.0,115450.0,0.80540222]
["bitfinex","BTCUSD",1753415708384,0.23157646,115460.0,115450.0,0.80540222]
["bitfinex","BTCUSD",1753415708598,0.24889794,115460.0,115450.0,0.80540222]
["bitfinex","BTCUSD",1753415708810,0.4307791,115460.0,115450.0,0.78807954]
["bitfinex","BTCUSD",1753415709024,0.4221187,115460.0,115450.0,0.5975214]
["bitfinex","BTCUSD",1753415709240,0.4221187,115460.0,115450.0,0.60618308]
["bitfinex","BTCUSD",1753415709454,0.41345807,115460.0,115450.0,0.60618308]
["bitfinex","BTCUSD",1753415709867,0.41345807,115460.0,115450.0,0.43885965]
["bitfinex","BTCUSD",1753415710070,0.41345807,115460.0,115450.0,0.44618965]
["bitfinex","BTCUSD",1753415710071,0.43963722,115460.0,115450.0,0.44618965]
["bitfinex","BTCUSD",1753415710272,0.43963722,115460.0,115450.0,0.58574965]
["bitfinex","BTCUSD",1753415710273,0.46963722,115460.0,115450.0,0.58574965]
["bitfinex","BTCUSD",1753415710481,0.46963722,115460.0,115450.0,0.32442965]
["bitfinex","BTCUSD",1753415710693,0.59333722,115460.0,115450.0,0.46182965]
["bitfinex","BTCUSD",1753415711327,0.59333722,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415711541,1.01497741,115460.0,115450.0,0.20990333]
["bitfinex","BTCUSD",1753415711754,1.01497741,115460.0,115450.0,0.35990333]
["bitfinex","BTCUSD",1753415712187,0.59333722,115460.0,115450.0,0.35990333]
["bitfinex","BTCUSD",1753415712398,1.15449741,115460.0,115450.0,0.35990333]
["bitfinex","BTCUSD",1753415713501,1.01497741,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415713710,1.15449741,115460.0,115450.0,0.35990333]
["bitfinex","BTCUSD",1753415713916,0.73285722,115460.0,115450.0,0.35990333]
["bitfinex","BTCUSD",1753415714138,1.15449741,115460.0,115450.0,0.35990333]
["bitfinex","BTCUSD",1753415715689,1.15449741,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415715924,1.15449741,115460.0,115450.0,0.35986333]
["bitfinex","BTCUSD",1753415716575,0.73285722,115460.0,115450.0,0.35986333]
["bitfinex","BTCUSD",1753415723747,0.73285722,115460.0,115450.0,0.22038333]
["bitfinex","BTCUSD",1753415727311,0.22291606,115460.0,115450.0,0.63040015]
["bitfinex","BTCUSD",1753415727545,0.23157646,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415727764,0.24023701,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415727987,0.24889764,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415728205,0.25755842,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415728423,0.24889764,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415728964,0.24023701,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415729433,0.23157646,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415729657,0.24023694,115460.0,115450.0,0.64784917]
["bitfinex","BTCUSD",1753415730146,0.25755917,115460.0,115450.0,0.64784947]
["bitfinex","BTCUSD",1753415730388,0.42211885,115460.0,115450.0,0.63918809]
["bitfinex","BTCUSD",1753415730831,0.42211885,115460.0,115450.0,0.64784962]
["bitfinex","BTCUSD",1753415731049,0.42211885,115460.0,115450.0,0.65651107]
["bitfinex","BTCUSD",1753415731986,0.42211885,115460.0,115450.0,0.66517245]
["bitfinex","BTCUSD",1753415732624,0.42211885,115460.0,115450.0,0.63918809]
["bitfinex","BTCUSD",1753415732857,0.48728885,115460.0,115450.0,0.47173907]
["bitfinex","BTCUSD",1753415733101,1.01565741,115460.0,115450.0,0.20974333]
["bitfinex","BTCUSD",1753415733333,1.01565741,115460.0,115450.0,0.20970333]
["bitfinex","BTCUSD",1753415734666,0.59401722,115460.0,115450.0,0.20970333]
["bitfinex","BTCUSD",1753415736409,0.59401722,115460.0,115450.0,0.39160017]
["bitfinex","BTCUSD",1753415736614,0.59401722,115460.0,115450.0,0.20970333]
["bitfinex","BTCUSD",1753415737253,0.59401722,115460.0,115450.0,0.21836508]
["bitfinex","BTCUSD",1753415737454,0.59401722,115460.0,115450.0,0.22045508]
["bitfinex","BTCUSD",1753415737685,0.59401722,115460.0,115450.0,0.07247333]
["bitfinex","BTCUSD",1753415737894,0.59401722,115460.0,115450.0,0.20966333]
["bitfinex","BTCUSD",1753415738094,0.73329722,115460.0,115450.0,0.20966333]
["bitfinex","BTCUSD",1753415739887,0.73329722,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415740342,0.73329722,115460.0,115450.0,0.20966333]
["bitfinex","BTCUSD",1753415740525,0.73329722,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415741385,0.72156771,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415742035,1.1432079,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415742252,0.72156771,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415742483,1.1432079,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415743391,0.72156771,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415743644,1.1432079,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415745865,1.2276852,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415746986,1.2296852,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415747676,1.5696852,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415748150,1.5686852,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415748365,1.5716852,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415749062,1.15004501,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415749494,1.5716852,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415751168,0.58628771,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415751933,0.72544771,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415752452,0.46223771,115460.0,115450.0,0.19385333]
["bitfinex","BTCUSD",1753415752889,0.60139771,115460.0,115450.0,0.19385333]
["bitfinex","BTCUSD",1753415753318,0.46223771,115460.0,115450.0,0.19385333]
["bitfinex","BTCUSD",1753415753537,0.23250758,115460.0,115450.0,0.65008892]
["bitfinex","BTCUSD",1753415753763,0.24116881,115460.0,115450.0,0.65875015]
["bitfinex","BTCUSD",1753415753987,0.41438897,115460.0,115450.0,0.61022754]
["bitfinex","BTCUSD",1753415754217,0.24116881,115460.0,115450.0,0.61022739]
["bitfinex","BTCUSD",1753415754468,0.41438897,115460.0,115450.0,0.60156579]
["bitfinex","BTCUSD",1753415754702,0.40572834,115460.0,115450.0,0.42833063]
["bitfinex","BTCUSD",1753415754935,0.23250818,115460.0,115450.0,0.6362119]
["bitfinex","BTCUSD",1753415755153,0.22384703,115460.0,115450.0,0.61022747]
["bitfinex","BTCUSD",1753415755387,0.40572819,115460.0,115450.0,0.42833063]
["bitfinex","BTCUSD",1753415755630,0.40572819,115460.0,115450.0,0.61022754]
["bitfinex","BTCUSD",1753415755850,0.24116896,115460.0,115450.0,0.62755067]
["bitfinex","BTCUSD",1753415756123,0.42305012,115460.0,115450.0,0.61888907]
["bitfinex","BTCUSD",1753415756453,0.42305012,115460.0,115450.0,0.61888914]
["bitfinex","BTCUSD",1753415756592,0.40572864,115460.0,115450.0,0.42833063]
["bitfinex","BTCUSD",1753415756817,0.21518655,115460.0,115450.0,0.70749917]
["bitfinex","BTCUSD",1753415757036,0.21518655,115460.0,115450.0,0.69883794]
["bitfinex","BTCUSD",1753415757249,0.22384688,115460.0,115450.0,0.70749917]
["bitfinex","BTCUSD",1753415757472,0.21518655,115460.0,115450.0,0.70749917]
["bitfinex","BTCUSD",1753415757980,0.41438897,115460.0,115450.0,0.66007656]
["bitfinex","BTCUSD",1753415758204,0.24682891,115460.0,115450.0,0.92872222]
["bitfinex","BTCUSD",1753415758428,0.22084688,115460.0,115450.0,1.05047902]
["bitfinex","BTCUSD",1753415758650,0.24682876,115460.0,115450.0,1.04181779]
["bitfinex","BTCUSD",1753415758887,0.23616791,115460.0,115450.0,1.05047909]
["bitfinex","BTCUSD",1753415759111,0.22750728,115460.0,115450.0,1.06014032]
["bitfinex","BTCUSD",1753415759366,0.23616799,115460.0,115450.0,1.06114032]
["bitfinex","BTCUSD",1753415759584,0.22750736,115460.0,115450.0,1.06114032]
["bitfinex","BTCUSD",1753415759815,0.24482891,115460.0,115450.0,1.04381772]
["bitfinex","BTCUSD",1753415760041,0.40072826,115460.0,115450.0,0.56417965]
["bitfinex","BTCUSD",1753415760292,0.40072826,115460.0,115450.0,0.70325965]
["bitfinex","BTCUSD",1753415760541,0.22750773,115460.0,115450.0,1.05247917]
["bitfinex","BTCUSD",1753415760792,0.22750773,115460.0,115450.0,1.02649481]
["bitfinex","BTCUSD",1753415761025,0.22750773,115460.0,115450.0,0.8619214]
["bitfinex","BTCUSD",1753415761026,0.40938882,115460.0,115450.0,0.8619214]
["bitfinex","BTCUSD",1753415761257,0.51580834,115460.0,115450.0,0.71230063]
["bitfinex","BTCUSD",1753415761482,0.22750773,115460.0,115450.0,0.62955015]
["bitfinex","BTCUSD",1753415761702,0.41804982,115460.0,115450.0,0.62088892]
["bitfinex","BTCUSD",1753415761924,0.41804982,115460.0,115450.0,0.76859038]
["bitfinex","BTCUSD",1753415762143,0.41804982,115460.0,115450.0,0.62855038]
["bitfinex","BTCUSD",1753415762144,0.23616866,115460.0,115450.0,0.62855038]
["bitfinex","BTCUSD",1753415762359,0.23616866,115460.0,115450.0,0.63721168]
["bitfinex","BTCUSD",1753415762583,0.40938882,115460.0,115450.0,0.76659038]
["bitfinex","BTCUSD",1753415762767,0.41038882,115460.0,115450.0,0.76659052]
["bitfinex","BTCUSD",1753415762988,0.40172834,115460.0,115450.0,0.57603238]
["bitfinex","BTCUSD",1753415763213,0.40172834,115460.0,115450.0,0.56737063]
["bitfinex","BTCUSD",1753415763426,0.40172834,115460.0,115450.0,0.75792907]
["bitfinex","BTCUSD",1753415763643,0.39306764,115460.0,115450.0,0.56737063]
["bitfinex","BTCUSD",1753415764154,0.39306764,115460.0,115450.0,0.74926754]
["bitfinex","BTCUSD",1753415764597,0.39306764,115460.0,115450.0,0.56737063]
["bitfinex","BTCUSD",1753415765253,0.39306764,115460.0,115450.0,0.75792907]
["bitfinex","BTCUSD",1753415765509,0.39306764,115460.0,115450.0,0.56737063]
["bitfinex","BTCUSD",1753415765806,0.39306764,115460.0,115450.0,0.42833063]
["bitfinex","BTCUSD",1753415766039,0.71638764,115460.0,115450.0,0.36155333]
["bitfinex","BTCUSD",1753415766269,1.07663615,115460.0,115450.0,0.36155333]
["bitfinex","BTCUSD",1753415766491,0.96053615,115460.0,115450.0,0.47977333]
["bitfinex","BTCUSD",1753415766721,0.59820764,115460.0,115450.0,0.48289333]
["bitfinex","BTCUSD",1753415766970,0.59820764,115460.0,115450.0,0.49155508]
["bitfinex","BTCUSD",1753415767263,0.59820764,115460.0,115450.0,0.48289333]
["bitfinex","BTCUSD",1753415767500,0.54076834,115460.0,115450.0,0.48289333]
["bitfinex","BTCUSD",1753415767756,0.54076834,115460.0,115450.0,0.66479024]
["bitfinex","BTCUSD",1753415768049,0.41038882,115460.0,115450.0,0.67345192]
["bitfinex","BTCUSD",1753415768274,0.22850743,115460.0,115450.0,1.14428768]
["bitfinex","BTCUSD",1753415768496,0.23716821,115460.0,115450.0,1.11830332]
["bitfinex","BTCUSD",1753415768716,0.22850743,115460.0,115450.0,1.14428768]
["bitfinex","BTCUSD",1753415768941,0.23716821,115460.0,115450.0,0.78403917]
["bitfinex","BTCUSD",1753415769180,0.23716821,115460.0,115450.0,0.78403924]
["bitfinex","BTCUSD",1753415769400,0.23716821,115460.0,115450.0,0.79270047]
["bitfinex","BTCUSD",1753415769860,0.24582914,115460.0,115450.0,0.78403924]
["bitfinex","BTCUSD",1753415770085,0.23716821,115460.0,115450.0,0.79270047]
["bitfinex","BTCUSD",1753415770304,0.23716821,115460.0,115450.0,0.78403924]
["bitfinex","BTCUSD",1753415770557,0.24582914,115460.0,115450.0,0.78403924]
["bitfinex","BTCUSD",1753415770771,0.41038897,115460.0,115450.0,0.59348125]
["bitfinex","BTCUSD",1753415770999,0.40172842,115460.0,115450.0,0.44577965]
["bitfinex","BTCUSD",1753415771231,0.95312693,115460.0,115450.0,0.36147333]
["bitfinex","BTCUSD",1753415771454,0.95312693,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415771687,1.03760423,115460.0,115450.0,0.07038333]
["bitfinex","BTCUSD",1753415773307,0.46696842,115460.0,115450.0,0.25424009]
["bitfinex","BTCUSD",1753415773559,0.45616764,115460.0,115450.0,0.37901009]
["bitfinex","BTCUSD",1753415773772,0.21118655,115460.0,115450.0,0.63721909]
["bitfinex","BTCUSD",1753415773992,0.41038866,115460.0,115450.0,0.89495794]
["bitfinex","BTCUSD",1753415774210,0.41038904,115460.0,115450.0,0.70439965]
["bitfinex","BTCUSD",1753415774432,0.40172849,115460.0,115450.0,0.70439965]
["bitfinex","BTCUSD",1753415774649,0.22850788,115460.0,115450.0,0.89495809]
["bitfinex","BTCUSD",1753415774899,0.22850788,115460.0,115450.0,0.87763481]
["bitfinex","BTCUSD",1753415775140,0.23716873,115460.0,115450.0,0.90361917]
["bitfinex","BTCUSD",1753415775389,0.22850788,115460.0,115450.0,0.90361917]
["bitfinex","BTCUSD",1753415775611,0.40172819,115460.0,115450.0,0.70439965]
["bitfinex","BTCUSD",1753415776095,0.40172819,115460.0,115450.0,0.89495824]
["bitfinex","BTCUSD",1753415776096,0.21984718,115460.0,115450.0,0.89495824]
["bitfinex","BTCUSD",1753415776329,0.41038859,115460.0,115450.0,0.91228099]
["bitfinex","BTCUSD",1753415776558,0.22850758,115460.0,115450.0,0.91228092]
["bitfinex","BTCUSD",1753415777034,0.24582906,115460.0,115450.0,0.91228092]
["bitfinex","BTCUSD",1753415777479,0.22850758,115460.0,115450.0,0.91228092]
["bitfinex","BTCUSD",1753415777692,0.23716828,115460.0,115450.0,0.91228092]
["bitfinex","BTCUSD",1753415778136,0.21118655,115460.0,115450.0,1.39668402]
["bitfinex","BTCUSD",1753415778361,0.21118655,115460.0,115450.0,1.73668402]
["bitfinex","BTCUSD",1753415778568,0.21118655,115460.0,115450.0,1.74526648]
["bitfinex","BTCUSD",1753415778807,0.21118655,115460.0,115450.0,1.31448092]
["bitfinex","BTCUSD",1753415779045,0.41038904,115460.0,115450.0,1.10659965]
["bitfinex","BTCUSD",1753415779281,0.22750743,115460.0,115450.0,1.23495779]
["bitfinex","BTCUSD",1753415779569,0.22750743,115460.0,115450.0,1.24461902]
["bitfinex","BTCUSD",1753415779813,0.23616813,115460.0,115450.0,1.24461924]
["bitfinex","BTCUSD",1753415780043,0.21884703,115460.0,115450.0,1.24461917]
["bitfinex","BTCUSD",1753415780285,0.24482958,115460.0,115450.0,1.23695779]
["bitfinex","BTCUSD",1753415780498,0.40072819,115460.0,115450.0,1.04639965]
["bitfinex","BTCUSD",1753415780728,0.40938912,115460.0,115450.0,1.0550614]
["bitfinex","BTCUSD",1753415780937,0.23616896,115460.0,115450.0,1.24561939]
["bitfinex","BTCUSD",1753415781161,0.23616843,115460.0,115450.0,1.25428062]
["bitfinex","BTCUSD",1753415781383,0.22750758,115460.0,115450.0,1.25428062]
["bitfinex","BTCUSD",1753415781604,0.40072849,115460.0,115450.0,1.04639965]
["bitfinex","BTCUSD",1753415781847,0.2275078,115460.0,115450.0,1.25428062]
["bitfinex","BTCUSD",1753415782091,0.22750743,115460.0,115450.0,1.25428062]
["bitfinex","BTCUSD",1753415782549,0.40938807,115460.0,115450.0,1.04639965]
["bitfinex","BTCUSD",1753415782775,0.40072819,115460.0,115450.0,1.04639965]
["bitfinex","BTCUSD",1753415783243,0.21884718,115460.0,115450.0,1.22829656]
["bitfinex","BTCUSD",1753415783481,0.22750758,115460.0,115450.0,1.25428092]
["bitfinex","BTCUSD",1753415783723,0.21018655,115460.0,115450.0,1.25428092]
["bitfinex","BTCUSD",1753415783988,0.21018655,115460.0,115450.0,0.91428092]
["bitfinex","BTCUSD",1753415784247,0.21018655,115460.0,115450.0,1.31658092]
["bitfinex","BTCUSD",1753415784508,0.21018655,115460.0,115450.0,1.73878402]
["bitfinex","BTCUSD",1753415785278,0.21018655,115460.0,115450.0,1.76477902]
["bitfinex","BTCUSD",1753415785524,0.21884688,115460.0,115450.0,1.11532092]
["bitfinex","BTCUSD",1753415785754,0.21884688,115460.0,115450.0,1.38683824]
["bitfinex","BTCUSD",1753415786000,0.40938904,115460.0,115450.0,1.36951481]
["bitfinex","BTCUSD",1753415786245,0.46736849,115460.0,115450.0,0.79103965]
["bitfinex","BTCUSD",1753415786481,0.59025849,115460.0,115450.0,0.78766063]
["bitfinex","BTCUSD",1753415786731,0.66090603,115460.0,115450.0,0.07238333]
["bitfinex","BTCUSD",1753415786975,0.59327849,115460.0,115450.0,0.07238333]
["bitfinex","BTCUSD",1753415787907,0.59327849,115460.0,115450.0,0.07138333]
["bitfinex","BTCUSD",1753415788137,0.59327849,115460.0,115450.0,0.21018333]
["bitfinex","BTCUSD",1753415788395,0.28334733,115460.0,115450.0,0.48730481]
["bitfinex","BTCUSD",1753415788631,0.4500493,115460.0,115450.0,0.62073649]
["bitfinex","BTCUSD",1753415788858,0.4500493,115460.0,115450.0,0.62839802]
["bitfinex","BTCUSD",1753415789103,0.27682914,115460.0,115450.0,0.62839794]
["bitfinex","BTCUSD",1753415789347,0.45004997,115460.0,115450.0,0.63677814]
["bitfinex","BTCUSD",1753415789536,0.41038897,115460.0,115450.0,0.65410112]
["bitfinex","BTCUSD",1753415789779,0.22850788,115460.0,115450.0,0.65410074]
["bitfinex","BTCUSD",1753415790015,0.22850743,115460.0,115450.0,0.65410037]
["bitfinex","BTCUSD",1753415790257,0.22850766,115460.0,115450.0,0.64543907]
["bitfinex","BTCUSD",1753415790496,0.22850743,115460.0,115450.0,0.64543907]
["bitfinex","BTCUSD",1753415790983,0.23716813,115460.0,115450.0,0.64543907]
["bitfinex","BTCUSD",1753415791448,0.23716821,115460.0,115450.0,0.64543907]
["bitfinex","BTCUSD",1753415791664,0.22850743,115460.0,115450.0,0.64543907]
["bitfinex","BTCUSD",1753415791895,0.23716813,115460.0,115450.0,0.64543907]
["bitfinex","BTCUSD",1753415792381,0.21118655,115460.0,115450.0,0.98543907]
["bitfinex","BTCUSD",1753415792618,0.21118655,115460.0,115450.0,1.04875007]
["bitfinex","BTCUSD",1753415794274,0.21018655,115460.0,115450.0,1.04875007]
["bitfinex","BTCUSD",1753415794757,0.21018655,115460.0,115450.0,1.05075007]
["bitfinex","BTCUSD",1753415795630,0.21018655,115460.0,115450.0,1.47295317]
["bitfinex","BTCUSD",1753415797362,0.21018655,115460.0,115450.0,0.91195007]
["bitfinex","BTCUSD",1753415797575,0.22750788,115460.0,115450.0,0.93208932]
["bitfinex","BTCUSD",1753415797790,0.43242834,115460.0,115450.0,0.79336932]
["bitfinex","BTCUSD",1753415798030,1.01388144,115460.0,115450.0,0.4479103]
["bitfinex","BTCUSD",1753415798247,0.59167834,115460.0,115450.0,0.7879103]
["bitfinex","BTCUSD",1753415798471,0.60033934,115460.0,115450.0,0.63846874]
["bitfinex","BTCUSD",1753415798688,0.59167856,115460.0,115450.0,0.7879103]
["bitfinex","BTCUSD",1753415798901,0.40113655,115460.0,115450.0,0.7869103]
["bitfinex","BTCUSD",1753415799168,0.40979688,115460.0,115450.0,0.7869103]
["bitfinex","BTCUSD",1753415799373,0.41945743,115460.0,115450.0,0.7868703]
["bitfinex","BTCUSD",1753415799576,0.40213655,115460.0,115450.0,0.96876706]
["bitfinex","BTCUSD",1753415799779,0.40213655,115460.0,115450.0,0.98608982]
["bitfinex","BTCUSD",1753415800163,0.40213655,115460.0,115450.0,0.98508982]
["bitfinex","BTCUSD",1753415800508,0.27622655,115460.0,115450.0,1.10872982]
["bitfinex","BTCUSD",1753415800716,0.27622655,115460.0,115450.0,0.97004982]
["bitfinex","BTCUSD",1753415800928,0.27622655,115460.0,115450.0,1.10872982]
["bitfinex","BTCUSD",1753415802159,0.27622655,115460.0,115450.0,1.55136194]
["bitfinex","BTCUSD",1753415802160,0.21118655,115460.0,115450.0,1.55136194]
["bitfinex","BTCUSD",1753415802461,0.21118655,115460.0,115450.0,1.12915884]
["bitfinex","BTCUSD",1753415802651,0.24288655,115460.0,115450.0,0.99047884]
["bitfinex","BTCUSD",1753415802868,0.39968655,115460.0,115450.0,0.86385884]
["bitfinex","BTCUSD",1753415803091,0.39968655,115460.0,115450.0,1.00253884]
["bitfinex","BTCUSD",1753415803324,0.27706655,115460.0,115450.0,1.11778884]
["bitfinex","BTCUSD",1753415803548,0.27508655,115460.0,115450.0,1.12076884]
["bitfinex","BTCUSD",1753415804205,0.21118655,115460.0,115450.0,1.12076884]
["bitfinex","BTCUSD",1753415804446,0.21118655,115460.0,115450.0,1.60557194]
["bitfinex","BTCUSD",1753415805549,0.23716821,115460.0,115450.0,0.98208899]
["bitfinex","BTCUSD",1753415805766,0.47736904,115460.0,115450.0,0.84100448]
["bitfinex","BTCUSD",1753415805983,0.40632688,115460.0,115450.0,1.00662884]
["bitfinex","BTCUSD",1753415806168,0.27618655,115460.0,115450.0,1.11974884]
["bitfinex","BTCUSD",1753415806430,0.28484703,115460.0,115450.0,1.12272884]
["bitfinex","BTCUSD",1753415806649,0.30216866,115460.0,115450.0,1.26948797]
["bitfinex","BTCUSD",1753415806870,0.29350758,115460.0,115450.0,1.2781492]
["bitfinex","BTCUSD",1753415807082,0.31082921,115460.0,115450.0,1.27814928]
["bitfinex","BTCUSD",1753415807350,0.28484703,115460.0,115450.0,1.27814928]
["bitfinex","BTCUSD",1753415807566,0.29350766,115460.0,115450.0,1.27814928]
["bitfinex","BTCUSD",1753415807792,0.27618655,115460.0,115450.0,1.27814928]
["bitfinex","BTCUSD",1753415808020,0.28484695,115460.0,115450.0,1.27814928]
["bitfinex","BTCUSD",1753415808268,0.30216828,115460.0,115450.0,1.27814928]
["bitfinex","BTCUSD",1753415808494,0.28682695,115460.0,115450.0,1.27516928]
["bitfinex","BTCUSD",1753415808759,0.27618655,115460.0,115450.0,1.27516928]
["bitfinex","BTCUSD",1753415808979,0.27618655,115460.0,115450.0,1.27814928]
["bitfinex","BTCUSD",1753415809441,0.27618655,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415809659,0.31082936,115460.0,115450.0,1.26082659]
["bitfinex","BTCUSD",1753415809879,0.28484703,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415810140,0.47538882,115460.0,115450.0,1.26082659]
["bitfinex","BTCUSD",1753415810346,0.29350743,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415810569,0.21018655,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415811017,0.22750743,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415811251,0.21884688,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415811470,0.22750758,115460.0,115450.0,1.26082659]
["bitfinex","BTCUSD",1753415811688,0.41804952,115460.0,115450.0,1.26082659]
["bitfinex","BTCUSD",1753415811909,0.24482921,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415812109,0.21018655,115460.0,115450.0,1.26948782]
["bitfinex","BTCUSD",1753415812342,0.23616843,115460.0,115450.0,1.11948782]
["bitfinex","BTCUSD",1753415812561,0.31012936,115460.0,115450.0,1.26944789]
["bitfinex","BTCUSD",1753415812791,0.28414688,115460.0,115450.0,1.27810912]
["bitfinex","BTCUSD",1753415813016,0.46602819,115460.0,115450.0,1.26078674]
["bitfinex","BTCUSD",1753415813244,0.29280758,115460.0,115450.0,1.26944804]
["bitfinex","BTCUSD",1753415813483,0.28414695,115460.0,115450.0,1.27810927]
["bitfinex","BTCUSD",1753415813707,0.27548655,115460.0,115450.0,1.27810942]
["bitfinex","BTCUSD",1753415813952,0.47468859,115460.0,115450.0,1.26944819]
["bitfinex","BTCUSD",1753415814181,0.28414695,115460.0,115450.0,1.26078674]
["bitfinex","BTCUSD",1753415814406,0.48334944,115460.0,115450.0,1.26078674]
["bitfinex","BTCUSD",1753415814634,0.31012898,115460.0,115450.0,1.27810942]
["bitfinex","BTCUSD",1753415814848,0.30146813,115460.0,115450.0,1.27810942]
["bitfinex","BTCUSD",1753415815059,0.30146813,115460.0,115450.0,1.13950942]
["bitfinex","BTCUSD",1753415815317,0.3014682,115460.0,115450.0,1.27806942]
["bitfinex","BTCUSD",1753415815545,0.27548655,115460.0,115450.0,1.27806942]
["bitfinex","BTCUSD",1753415815758,0.28414695,115460.0,115450.0,1.27806942]
["bitfinex","BTCUSD",1753415815972,0.21018655,115460.0,115450.0,1.27806942]
["bitfinex","BTCUSD",1753415816200,0.21018655,115460.0,115450.0,1.24342346]
["bitfinex","BTCUSD",1753415816420,0.40938859,115460.0,115450.0,1.26940797]
["bitfinex","BTCUSD",1753415816650,0.25950758,115460.0,115450.0,1.0701883]
["bitfinex","BTCUSD",1753415816861,0.25084695,115460.0,115450.0,1.26074674]
["bitfinex","BTCUSD",1753415817091,0.45004937,115460.0,115450.0,1.25208506]
["bitfinex","BTCUSD",1753415817310,0.26816836,115460.0,115450.0,1.27806927]
["bitfinex","BTCUSD",1753415817504,0.44138897,115460.0,115450.0,1.07885005]
["bitfinex","BTCUSD",1753415817813,0.44138897,115460.0,115450.0,0.9286483]
["bitfinex","BTCUSD",1753415817814,0.46710834,115460.0,115450.0,0.9286483]
["bitfinex","BTCUSD",1753415818024,0.46710834,115460.0,115450.0,1.0671683]
["bitfinex","BTCUSD",1753415818257,0.94993965,115460.0,115450.0,0.8155283]
["bitfinex","BTCUSD",1753415818447,0.94993965,115460.0,115450.0,0.9519183]
["bitfinex","BTCUSD",1753415818854,0.94993965,115460.0,115450.0,1.14247681]
["bitfinex","BTCUSD",1753415819087,0.58106764,115460.0,115450.0,0.9519183]
["bitfinex","BTCUSD",1753415819504,0.57240671,115460.0,115450.0,0.9519183]
["bitfinex","BTCUSD",1753415820123,0.57240671,115460.0,115450.0,1.12515346]
["bitfinex","BTCUSD",1753415820339,0.94127887,115460.0,115450.0,0.79594928]
["bitfinex","BTCUSD",1753415820550,0.94127887,115460.0,115450.0,0.37147198]
["bitfinex","BTCUSD",1753415820977,0.94127887,115460.0,115450.0,0.22147198]
["bitfinex","BTCUSD",1753415821455,0.58106756,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415821662,0.94227887,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415822100,0.94127887,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415822543,0.94327887,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415823204,0.94427887,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415828603,0.58406756,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415828815,0.94427887,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415829722,1.08271887,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415829936,0.72250756,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415830161,1.08271887,115460.0,115450.0,0.21947198]
["bitfinex","BTCUSD",1753415831056,1.08271887,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415833489,0.94427887,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415833712,1.08267887,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415834578,1.08267887,115460.0,115450.0,0.35011428]
["bitfinex","BTCUSD",1753415834579,0.45946756,115460.0,115450.0,0.35011428]
["bitfinex","BTCUSD",1753415834765,0.45946756,115460.0,115450.0,0.43758158]
["bitfinex","BTCUSD",1753415835406,0.45946756,115460.0,115450.0,0.44624333]
["bitfinex","BTCUSD",1753415835541,0.45946756,115460.0,115450.0,0.45490456]
["bitfinex","BTCUSD",1753415835769,0.46812819,115460.0,115450.0,0.43758158]
["bitfinex","BTCUSD",1753415835967,0.29490803,115460.0,115450.0,0.62813987]
["bitfinex","BTCUSD",1753415836182,0.47678912,115460.0,115450.0,0.62813987]
["bitfinex","BTCUSD",1753415836395,0.47678859,115460.0,115450.0,0.62814017]
["bitfinex","BTCUSD",1753415836589,0.22184695,115460.0,115450.0,0.66291172]
["bitfinex","BTCUSD",1753415836786,0.23050758,115460.0,115450.0,0.63692751]
["bitfinex","BTCUSD",1753415837007,0.22184688,115460.0,115450.0,0.66291187]
["bitfinex","BTCUSD",1753415837224,0.23050743,115460.0,115450.0,0.66291187]
["bitfinex","BTCUSD",1753415837434,0.22184688,115460.0,115450.0,0.66291187]
["bitfinex","BTCUSD",1753415837648,0.41238799,115460.0,115450.0,0.64558919]
["bitfinex","BTCUSD",1753415837876,0.41238874,115460.0,115450.0,0.64558904]
["bitfinex","BTCUSD",1753415838090,0.23050773,115460.0,115450.0,0.6715731]
["bitfinex","BTCUSD",1753415838326,0.22184688,115460.0,115450.0,0.6715731]
["bitfinex","BTCUSD",1753415838509,0.21218655,115460.0,115450.0,0.6715731]
["bitfinex","BTCUSD",1753415838735,0.21884695,115460.0,115450.0,0.6715731]
["bitfinex","BTCUSD",1753415838952,0.21984695,115460.0,115450.0,1.0115731]
["bitfinex","BTCUSD",1753415839384,0.2285075,115460.0,115450.0,1.0115731]
["bitfinex","BTCUSD",1753415839593,0.23716843,115460.0,115450.0,1.0115731]
["bitfinex","BTCUSD",1753415839802,0.22850758,115460.0,115450.0,1.0115731]
["bitfinex","BTCUSD",1753415840042,0.23716843,115460.0,115450.0,1.0375731]
["bitfinex","BTCUSD",1753415840269,0.41038859,115460.0,115450.0,1.01158904]
["bitfinex","BTCUSD",1753415840491,0.23716843,115460.0,115450.0,1.02891172]
["bitfinex","BTCUSD",1753415840717,0.24582929,115460.0,115450.0,1.02891172]
["bitfinex","BTCUSD",1753415840973,0.84573068,115460.0,115450.0,0.8180406]
["bitfinex","BTCUSD",1753415841211,0.95612965,115460.0,115450.0,0.97014235]
["bitfinex","BTCUSD",1753415841419,0.95612965,115460.0,115450.0,0.9614806]
["bitfinex","BTCUSD",1753415842041,0.95612965,115460.0,115450.0,1.20429158]
["bitfinex","BTCUSD",1753415842273,1.09444965,115460.0,115450.0,1.20429158]
["bitfinex","BTCUSD",1753415842709,1.09444965,115460.0,115450.0,0.98149428]
["bitfinex","BTCUSD",1753415842935,1.09444965,115460.0,115450.0,0.77981428]
["bitfinex","BTCUSD",1753415844731,1.09444965,115460.0,115450.0,0.64149428]
["bitfinex","BTCUSD",1753415846141,1.09444965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415846376,1.17892695,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415847917,0.81771564,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415848144,1.17992695,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415849761,1.18092695,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415851761,0.68239564,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415851981,1.18088695,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415852667,0.59791834,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415852891,1.09636965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415853555,1.09314965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415855407,1.09636965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415855865,0.95812965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415856094,1.09636965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415856520,0.95812965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415856742,1.09636965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415857190,1.09632965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415857429,0.95812965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415857877,1.09632965,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415859188,0.78490949,115460.0,115450.0,0.40699112]
["bitfinex","BTCUSD",1753415859424,0.42147751,115460.0,115450.0,0.54933403]
["bitfinex","BTCUSD",1753415859645,0.80404914,115460.0,115450.0,0.55799533]
["bitfinex","BTCUSD",1753415859870,0.77599786,115460.0,115450.0,0.70784656]
["bitfinex","BTCUSD",1753415860079,0.63779786,115460.0,115450.0,0.70784656]
["bitfinex","BTCUSD",1753415860323,0.21318655,115460.0,115450.0,0.8599514]
["bitfinex","BTCUSD",1753415860544,0.21318655,115460.0,115450.0,1.47757288]
["bitfinex","BTCUSD",1753415861433,0.22184695,115460.0,115450.0,1.47757288]
["bitfinex","BTCUSD",1753415861678,0.38640671,115460.0,115450.0,1.45158897]
["bitfinex","BTCUSD",1753415861877,0.40372759,115460.0,115450.0,1.37286576]
["bitfinex","BTCUSD",1753415862090,0.42104937,115460.0,115450.0,1.39018889]
["bitfinex","BTCUSD",1753415862356,0.42104937,115460.0,115450.0,1.39885027]
["bitfinex","BTCUSD",1753415862609,0.42104937,115460.0,115450.0,1.39018889]
["bitfinex","BTCUSD",1753415862789,0.7639398,115460.0,115450.0,1.53152751]
["bitfinex","BTCUSD",1753415863033,0.7944398,115460.0,115450.0,1.52274017]
["bitfinex","BTCUSD",1753415863235,0.88836678,115460.0,115450.0,1.53140162]
["bitfinex","BTCUSD",1753415863649,0.26100833,115460.0,115450.0,1.54872415]
["bitfinex","BTCUSD",1753415863857,0.23050788,115460.0,115450.0,1.54006292]
["bitfinex","BTCUSD",1753415864031,0.23050788,115460.0,115450.0,1.54872415]
["bitfinex","BTCUSD",1753415864299,0.23916813,115460.0,115450.0,1.54872415]
["bitfinex","BTCUSD",1753415864708,0.23050743,115460.0,115450.0,1.54872415]
["bitfinex","BTCUSD",1753415864909,0.40372819,115460.0,115450.0,1.33218158]
["bitfinex","BTCUSD",1753415865285,0.40372819,115460.0,115450.0,1.34084333]
["bitfinex","BTCUSD",1753415865928,0.40372819,115460.0,115450.0,1.52274009]
["bitfinex","BTCUSD",1753415866134,0.42104937,115460.0,115450.0,1.52274009]
["bitfinex","BTCUSD",1753415866339,0.40372834,115460.0,115450.0,1.33218158]
["bitfinex","BTCUSD",1753415866552,0.21318655,115460.0,115450.0,1.52286576]
["bitfinex","BTCUSD",1753415866774,0.23916858,115460.0,115450.0,1.61971157]
["bitfinex","BTCUSD",1753415866988,0.23916858,115460.0,115450.0,1.35817958]
["bitfinex","BTCUSD",1753415866989,0.40072826,115460.0,115450.0,1.35817958]
["bitfinex","BTCUSD",1753415867196,0.43332826,115460.0,115450.0,1.33218158]
["bitfinex","BTCUSD",1753415867406,1.00661585,115460.0,115450.0,1.12167428]
["bitfinex","BTCUSD",1753415867609,1.14473585,115460.0,115450.0,1.11961428]
["bitfinex","BTCUSD",1753415868224,1.14175585,115460.0,115450.0,1.24402428]
["bitfinex","BTCUSD",1753415868811,1.14171585,115460.0,115450.0,1.24402428]
["bitfinex","BTCUSD",1753415869310,1.14171585,115460.0,115450.0,1.12175428]
["bitfinex","BTCUSD",1753415869535,0.42466756,115460.0,115450.0,1.3491806]
["bitfinex","BTCUSD",1753415869795,0.59134756,115460.0,115450.0,1.3491806]
["bitfinex","BTCUSD",1753415869994,1.14069585,115460.0,115450.0,1.11961428]
["bitfinex","BTCUSD",1753415870248,1.00261585,115460.0,115450.0,1.11961428]
["bitfinex","BTCUSD",1753415870485,1.14069585,115460.0,115450.0,1.11961428]
["bitfinex","BTCUSD",1753415870690,1.13771585,115460.0,115450.0,0.97762428]
["bitfinex","BTCUSD",1753415872341,1.14069585,115460.0,115450.0,0.71509428]
["bitfinex","BTCUSD",1753415872972,1.00261585,115460.0,115450.0,0.85317428]
["bitfinex","BTCUSD",1753415873180,0.868905,115460.0,115450.0,0.97758428]
["bitfinex","BTCUSD",1753415873686,0.990975,115460.0,115450.0,0.97758428]
["bitfinex","BTCUSD",1753415874722,0.44666671,115460.0,115450.0,0.97758428]
["bitfinex","BTCUSD",1753415875769,0.56873671,115460.0,115450.0,0.97758428]
["bitfinex","BTCUSD",1753415876586,0.44666671,115460.0,115450.0,0.97758428]
["bitfinex","BTCUSD",1753415876875,0.44460671,115460.0,115450.0,0.98081428]
["bitfinex","BTCUSD",1753415879083,0.44666671,115460.0,115450.0,0.98081428]
["bitfinex","BTCUSD",1753415879329,0.44651278,115460.0,115450.0,0.97758428]
["bitfinex","BTCUSD",1753415880142,0.44445278,115460.0,115450.0,0.98081428]
["bitfinex","BTCUSD",1753415881609,0.44445278,115460.0,115450.0,1.00651444]
["bitfinex","BTCUSD",1753415884373,0.44651278,115460.0,115450.0,1.00328444]
["bitfinex","BTCUSD",1753415885005,0.44651278,115460.0,115450.0,1.00651444]
["bitfinex","BTCUSD",1753415885215,0.80680498,115460.0,115450.0,1.00651444]
["bitfinex","BTCUSD",1753415885495,0.80474498,115460.0,115450.0,1.00651444]
["bitfinex","BTCUSD",1753415887428,0.44445278,115460.0,115450.0,1.00651444]
["bitfinex","BTCUSD",1753415887645,0.80474498,115460.0,115450.0,1.00651444]
["bitfinex","BTCUSD",1753415888699,0.80680498,115460.0,115450.0,0.66328444]
["bitfinex","BTCUSD",1753415888899,0.93185498,115460.0,115450.0,0.66328444]
["bitfinex","BTCUSD",1753415889761,0.92887498,115460.0,115450.0,0.66328444]
["bitfinex","BTCUSD",1753415890094,0.93185498,115460.0,115450.0,0.66328444]
["bitfinex","BTCUSD",1753415892815,0.93185498,115460.0,115450.0,0.53867444]
["bitfinex","BTCUSD",1753415893498,0.93185498,115460.0,115450.0,0.40079444]
["bitfinex","BTCUSD",1753415893714,0.93185498,115460.0,115450.0,0.53867444]
["bitfinex","BTCUSD",1753415893715,1.06973498,115460.0,115450.0,0.53867444]
["bitfinex","BTCUSD",1753415893930,0.93185498,115460.0,115450.0,0.40079444]
["bitfinex","BTCUSD",1753415894146,0.93185498,115460.0,115450.0,0.53867444]
["bitfinex","BTCUSD",1753415894629,0.57156278,115460.0,115450.0,0.53867444]
["bitfinex","BTCUSD",1753415894849,0.80474498,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415895057,0.80674498,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415895274,0.92798498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415895496,0.93094498,115460.0,115450.0,0.54075444]
["bitfinex","BTCUSD",1753415896789,0.80474498,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415897578,0.80674498,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415899388,0.92798498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415900392,0.93094498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415903996,0.57065278,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415904201,0.93094498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415905956,0.80674498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415907556,0.92798498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415907761,0.93094498,115460.0,115450.0,0.53867444]
["bitfinex","BTCUSD",1753415908393,0.93094498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415908599,0.80674498,115460.0,115450.0,0.65379444]
["bitfinex","BTCUSD",1753415908817,0.80674498,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415911160,0.80474498,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415911385,0.44445278,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415911616,0.80474498,115460.0,115450.0,0.65676444]
["bitfinex","BTCUSD",1753415911840,0.38325278,115460.0,115450.0,0.75869076]
["bitfinex","BTCUSD",1753415912068,0.41789566,115460.0,115450.0,0.82995251]
["bitfinex","BTCUSD",1753415912289,0.41789566,115460.0,115450.0,0.82129076]
["bitfinex","BTCUSD",1753415912504,0.40923466,115460.0,115450.0,0.82129076]
["bitfinex","BTCUSD",1753415912736,0.76086683,115460.0,115450.0,0.62081076]
["bitfinex","BTCUSD",1753415912956,0.79246683,115460.0,115450.0,0.75853076]
["bitfinex","BTCUSD",1753415913166,0.82576683,115460.0,115450.0,0.75556076]
["bitfinex","BTCUSD",1753415913605,0.94700683,115460.0,115450.0,0.75556076]
["bitfinex","BTCUSD",1753415914921,0.82576683,115460.0,115450.0,0.75556076]
["bitfinex","BTCUSD",1753415915193,0.82576683,115460.0,115450.0,1.02196076]
["bitfinex","BTCUSD",1753415916339,0.82176683,115460.0,115450.0,1.02196076]
["bitfinex","BTCUSD",1753415916807,0.94596683,115460.0,115450.0,0.66719444]
["bitfinex","BTCUSD",1753415917038,0.94596683,115460.0,115450.0,0.80487444]
["bitfinex","BTCUSD",1753415921064,0.94596683,115460.0,115450.0,0.53847444]
["bitfinex","BTCUSD",1753415921532,1.08360683,115460.0,115450.0,0.40079444]
["bitfinex","BTCUSD",1753415922405,1.083138,115460.0,115450.0,0.25079444]
["bitfinex","BTCUSD",1753415922630,0.7228458,115460.0,115450.0,0.25079444]
["bitfinex","BTCUSD",1753415922904,1.083138,115460.0,115450.0,0.25079444]
["bitfinex","BTCUSD",1753415925069,1.083138,115460.0,115450.0,0.37127444]
["bitfinex","BTCUSD",1753415925502,1.083138,115460.0,115450.0,0.34557428]
["bitfinex","BTCUSD",1753415926389,1.083138,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415934654,1.083058,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415942534,1.083058,115460.0,115450.0,0.22724428]
["bitfinex","BTCUSD",1753415942751,1.083058,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415943432,1.082938,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415943653,0.945498,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415943871,1.082938,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415944299,0.5984958,115460.0,115450.0,0.34557428]
["bitfinex","BTCUSD",1753415944531,0.958788,115460.0,115450.0,0.34557428]
["bitfinex","BTCUSD",1753415944745,1.078518,115460.0,115450.0,0.22724428]
["bitfinex","BTCUSD",1753415944960,1.078518,115460.0,115450.0,0.22509428]
["bitfinex","BTCUSD",1753415951104,0.5963658,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415951742,0.5984058,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415951882,0.958698,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415952301,0.5984058,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415952514,0.958698,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415952939,0.821338,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415953145,0.5963658,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415953421,0.45034495,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415953629,0.58770495,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415954255,0.57904395,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415954470,0.44168395,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415954690,0.3961058,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415954903,0.40476643,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415955124,0.54208643,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415955556,0.40476583,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415955791,0.39610543,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415956456,0.42910543,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415956672,0.46060543,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415957561,0.59792543,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415957766,0.46060543,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415958178,0.46926643,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415958622,0.47792736,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415959079,0.37878395,115460.0,115450.0,0.35341603]
["bitfinex","BTCUSD",1753415959314,0.3961055,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415959546,0.40476598,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415959796,0.3961055,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415960032,0.4614055,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415961133,0.4527448,115460.0,115450.0,0.34475428]
["bitfinex","BTCUSD",1753415961358,0.4527448,115460.0,115450.0,0.1979953]
["bitfinex","BTCUSD",1753415962679,0.815077,115460.0,115450.0,0.1979953]
["bitfinex","BTCUSD",1753415963328,0.86010618,115460.0,115450.0,0.1979953]
["bitfinex","BTCUSD",1753415964020,0.99734618,115460.0,115450.0,0.1979953]
["bitfinex","BTCUSD",1753415964881,0.99734618,115460.0,115450.0,0.1949453]
["bitfinex","BTCUSD",1753415965096,1.11686618,115460.0,115450.0,0.1949453]
["bitfinex","BTCUSD",1753415968984,1.11686618,115460.0,115450.0,0.0783353]
["bitfinex","BTCUSD",1753415970857,1.11686618,115460.0,115450.0,0.1949453]
["bitfinex","BTCUSD",1753415971538,1.11686618,115460.0,115450.0,0.0804853]
["bitfinex","BTCUSD",1753415971972,1.11686618,115460.0,115450.0,0.0783353]
["bitfinex","BTCUSD",1753415972815,1.11686618,115460.0,115450.0,0.1949453]
["bitfinex","BTCUSD",1753415973436,0.7115448,115460.0,115450.0,0.1949453]
["bitfinex","BTCUSD",1753415973649,1.11686618,115460.0,115450.0,0.1949453]
["bitfinex","BTCUSD",1753415977928,1.10820533,115460.0,115450.0,0.1949453]
["bitfinex","BTCUSD",1753415978780,0.99164533,115460.0,115450.0,0.0804853]
["bitfinex","BTCUSD",1753415979435,0.99148533,115460.0,115450.0,0.0804853]
["bitfinex","BTCUSD",1753415981479,0.85440533,115460.0,115450.0,0.0804853]
["bitfinex","BTCUSD",1753415983833,0.97179533,115460.0,115450.0,0.1975553]
["bitfinex","BTCUSD",1753415984511,0.85144533,115460.0,115450.0,0.1975553]
["bitfinex","BTCUSD",1753415984722,0.96883533,115460.0,115450.0,0.1975553]
["bitfinex","BTCUSD",1753415985623,0.85144533,115460.0,115450.0,0.1975553]
["bitfinex","BTCUSD",1753415985844,0.85144533,115460.0,115450.0,0.2007853]
["bitfinex","BTCUSD",1753415986538,0.39610506,115460.0,115450.0,0.974433]
["bitfinex","BTCUSD",1753415986788,0.22288482,115460.0,115450.0,1.30863114]
["bitfinex","BTCUSD",1753415987014,0.22288482,115460.0,115450.0,1.70529129]
["bitfinex","BTCUSD",1753415987230,0.22288482,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415987442,0.22288474,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415987644,0.21422419,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415987885,0.22288467,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415988399,0.2315453,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415988597,0.22288467,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415988821,0.23154537,115460.0,115450.0,1.30863114]
["bitfinex","BTCUSD",1753415989238,0.22288467,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415989686,0.20556379,115460.0,115450.0,1.71395252]
["bitfinex","BTCUSD",1753415989903,0.19689836,115460.0,115450.0,1.57695252]
["bitfinex","BTCUSD",1753415990132,0.16656935,115460.0,115450.0,1.72249057]
["bitfinex","BTCUSD",1753415990359,0.15790392,115460.0,115450.0,1.72249057]
["bitfinex","BTCUSD",1753415990771,0.11890948,115460.0,115450.0,1.72249057]
["bitfinex","BTCUSD",1753415991174,0.11024405,115460.0,115450.0,1.67718305]
["bitfinex","BTCUSD",1753415991390,0.10157862,115460.0,115450.0,1.67718305]
["bitfinex","BTCUSD",1753415991598,0.10157862,115460.0,115450.0,1.68018305]
["bitfinex","BTCUSD",1753415991847,0.09291319,115460.0,115450.0,1.68018305]
["bitfinex","BTCUSD",1753415992058,0.09291319,115460.0,115450.0,1.68218305]
["bitfinex","BTCUSD",1753415992267,0.08424776,115460.0,115450.0,1.68218305]
["bitfinex","BTCUSD",1753415992706,0.07558233,115460.0,115450.0,2.38218305]
["bitfinex","BTCUSD",1753415993140,4.891e-05,115480.0,115470.0,1.03623404]
["bitfinex","BTCUSD",1753415993358,0.06762754,115510.0,115500.0,0.7065823]
["bitfinex","BTCUSD",1753415993577,0.06762754,115510.0,115500.0,1.1115096]
["bitfinex","BTCUSD",1753415993578,0.0676766,115510.0,115500.0,1.1115096]
["bitfinex","BTCUSD",1753415993802,0.14039752,115510.0,115500.0,1.05898142]
["bitfinex","BTCUSD",1753415994027,0.62294138,115510.0,115500.0,0.91053058]
["bitfinex","BTCUSD",1753415994284,0.14237752,115510.0,115500.0,1.02963058]
["bitfinex","BTCUSD",1753415994515,0.14237752,115510.0,115500.0,1.02420265]
["bitfinex","BTCUSD",1753415994733,0.14237752,115510.0,115500.0,1.03286058]
["bitfinex","BTCUSD",1753415995159,0.14237752,115510.0,115500.0,1.05839847]
["bitfinex","BTCUSD",1753415995599,0.09206359,115510.0,115500.0,1.04974099]
["bitfinex","BTCUSD",1753415995827,0.63388018,115510.0,115500.0,0.85603519]
["bitfinex","BTCUSD",1753415996039,0.74261315,115510.0,115500.0,0.71911519]
["bitfinex","BTCUSD",1753415996261,0.74577315,115510.0,115500.0,0.02553789]
["bitfinex","BTCUSD",1753415996508,0.01731668,115490.0,115480.0,0.80007016]
["bitfinex","BTCUSD",1753415996755,0.73820615,115490.0,115480.0,0.7113573]
["bitfinex","BTCUSD",1753415996975,0.73820615,115490.0,115480.0,0.28688]
["bitfinex","BTCUSD",1753415997187,0.73820615,115490.0,115480.0,0.15]
["bitfinex","BTCUSD",1753415997646,0.87504615,115490.0,115480.0,0.15]
["bitfinex","BTCUSD",1753415998093,0.87704615,115490.0,115480.0,0.15]
["bitfinex","BTCUSD",1753415998523,0.87804615,115490.0,115480.0,0.15]
["bitfinex","BTCUSD",1753415999259,0.87804615,115490.0,115470.0,0.13684]
["bitfinex","BTCUSD",1753415999260,0.24574951,115480.0,115470.0,0.13684]
["bitfinex","BTCUSD",1753415999476,0.18186526,115470.0,115460.0,0.28684]
["bitfinex","BTCUSD",1753415999687,0.72737912,115470.0,115460.0,0.15]
["bitfinex","BTCUSD",1753415999898,0.18188101,115460.0,115450.0,0.7051353]
["bitfinex","BTCUSD",1753416000109,0.72739487,115460.0,115450.0,0.65706162]
["bitfinex","BTCUSD",1753416000332,0.72739487,115460.0,115450.0,0.46706162]
["bitfinex","BTCUSD",1753416000753,0.72739487,115460.0,115450.0,0.46714638]
["bitfinex","BTCUSD",1753416001653,0.72739487,115460.0,115450.0,0.46914638]
["bitfinex","BTCUSD",1753416002116,0.72939487,115460.0,115450.0,0.46714638]
["bitfinex","BTCUSD",1753416002591,0.72939487,115460.0,115450.0,0.16289736]
["bitfinex","BTCUSD",1753416002787,0.36938101,115460.0,115450.0,0.22842006]
["bitfinex","BTCUSD",1753416003016,0.72939487,115460.0,115450.0,0.22842006]
["bitfinex","BTCUSD",1753416003733,0.73039487,115460.0,115450.0,0.22842006]
["bitfinex","BTCUSD",1753416004730,0.37038101,115460.0,115450.0,0.22842006]
["bitfinex","BTCUSD",1753416004934,0.73039487,115460.0,115450.0,0.22842006]
["bitfinex","BTCUSD",1753416005298,0.86715487,115460.0,115450.0,0.22842006]
["bitfinex","BTCUSD",1753416006347,0.36722094,115460.0,115450.0,0.52075522]
["bitfinex","BTCUSD",1753416006520,0.19354104,115460.0,115450.0,1.33458708]
["bitfinex","BTCUSD",1753416006733,0.01166033,115460.0,115450.0,0.9918959]
["bitfinex","BTCUSD",1753416007025,0.19354104,115460.0,115450.0,1.0009285]
["bitfinex","BTCUSD",1753416007222,0.01166033,115460.0,115450.0,1.01825118]
["bitfinex","BTCUSD",1753416007426,0.02898128,115460.0,115450.0,0.9918959]
["bitfinex","BTCUSD",1753416007631,0.03764206,115460.0,115450.0,0.79267638]
["bitfinex","BTCUSD",1753416007839,0.02032073,115460.0,115450.0,0.9918959]
["bitfinex","BTCUSD",1753416008033,0.003,115460.0,115450.0,0.96591154]
["bitfinex","BTCUSD",1753416008260,0.19354104,115460.0,115450.0,0.97457322]
["bitfinex","BTCUSD",1753416008454,0.01166033,115460.0,115450.0,0.9918959]
["bitfinex","BTCUSD",1753416008682,0.02032073,115460.0,115450.0,0.9918959]
["bitfinex","BTCUSD",1753416008890,0.003,115460.0,115450.0,1.7490373]
["bitfinex","BTCUSD",1753416009298,0.003,115460.0,115450.0,1.70363576]
["bitfinex","BTCUSD",1753416009517,0.003,115460.0,115450.0,1.3436219]
["bitfinex","BTCUSD",1753416009733,0.003,115460.0,115450.0,1.3912859]
["bitfinex","BTCUSD",1753416009939,0.001,115460.0,115450.0,1.41781818]
["bitfinex","BTCUSD",1753416010357,0.00866033,115460.0,115450.0,1.41981818]
["bitfinex","BTCUSD",1753416010566,0.01732081,115460.0,115450.0,1.41981818]
["bitfinex","BTCUSD",1753416010805,0.03464222,115460.0,115450.0,1.41115695]
["bitfinex","BTCUSD",1753416011033,0.20786238,115460.0,115450.0,1.4034955]
["bitfinex","BTCUSD",1753416011251,0.20998305,115460.0,115450.0,1.42948008]
["bitfinex","BTCUSD",1753416011462,0.24208305,115460.0,115450.0,1.4051571]
["bitfinex","BTCUSD",1753416011680,0.2420829,115460.0,115450.0,1.42247978]
["bitfinex","BTCUSD",1753416011894,0.2507439,115460.0,115450.0,1.41823243]
["bitfinex","BTCUSD",1753416012115,0.2420829,115460.0,115450.0,1.40957075]
["bitfinex","BTCUSD",1753416012385,0.2420829,115460.0,115450.0,1.3747989]
["bitfinex","BTCUSD",1753416012613,0.26502242,115460.0,115450.0,1.37479898]
["bitfinex","BTCUSD",1753416012804,0.26502242,115460.0,115450.0,1.12572203]
["bitfinex","BTCUSD",1753416013020,0.25636179,115460.0,115450.0,1.0997373]
["bitfinex","BTCUSD",1753416013250,0.25636179,115460.0,115450.0,1.12572203]
["bitfinex","BTCUSD",1753416013499,0.25636179,115460.0,115450.0,1.11706058]
["bitfinex","BTCUSD",1753416013710,0.25636179,115460.0,115450.0,0.98896196]
["bitfinex","BTCUSD",1753416013920,0.26502279,115460.0,115450.0,1.11698058]
["bitfinex","BTCUSD",1753416014130,0.01732133,115460.0,115450.0,1.13738319]
["bitfinex","BTCUSD",1753416014344,0.02868874,115460.0,115450.0,1.12872196]
["bitfinex","BTCUSD",1753416014550,0.2105699,115460.0,115450.0,1.11039905]
["bitfinex","BTCUSD",1753416014756,0.25586201,115460.0,115450.0,0.93208389]
["bitfinex","BTCUSD",1753416014967,0.37258201,115460.0,115450.0,1.11398058]
["bitfinex","BTCUSD",1753416015350,0.25586201,115460.0,115450.0,1.13130341]
["bitfinex","BTCUSD",1753416015560,0.25586164,115460.0,115450.0,1.13130356]
["bitfinex","BTCUSD",1753416015714,0.27318357,115460.0,115450.0,1.13996486]
["bitfinex","BTCUSD",1753416015913,0.63319743,115460.0,115450.0,1.13996486]
["bitfinex","BTCUSD",1753416016137,0.6245368,115460.0,115450.0,0.93208389]
["bitfinex","BTCUSD",1753416016354,0.73580595,115460.0,115450.0,0.35431256]
["bitfinex","BTCUSD",1753416016771,0.73580595,115460.0,115450.0,0.544871]
["bitfinex","BTCUSD",1753416017210,0.73580595,115460.0,115450.0,0.54487115]
["bitfinex","BTCUSD",1753416017437,0.73580595,115460.0,115450.0,0.53647115]
["bitfinex","BTCUSD",1753416017636,0.73580595,115460.0,115450.0,0.52267115]
["bitfinex","BTCUSD",1753416017847,0.71848402,115460.0,115450.0,0.24078507]
["bitfinex","BTCUSD",1753416018043,0.72714495,115460.0,115450.0,0.32723821]
["bitfinex","BTCUSD",1753416018262,0.36713109,115460.0,115450.0,0.30991516]
["bitfinex","BTCUSD",1753416018477,0.72393495,115460.0,115450.0,0.12313]
["bitfinex","BTCUSD",1753416018714,0.72393495,115460.0,115450.0,0.43300516]
["bitfinex","BTCUSD",1753416018715,0.73259565,115460.0,115450.0,0.43300516]
["bitfinex","BTCUSD",1753416018942,0.37258179,115460.0,115450.0,0.45032844]
["bitfinex","BTCUSD",1753416019147,0.37258179,115460.0,115450.0,0.45899012]
["bitfinex","BTCUSD",1753416019438,0.37258179,115460.0,115450.0,0.45032859]
["bitfinex","BTCUSD",1753416019651,0.37258179,115460.0,115450.0,0.45899019]
["bitfinex","BTCUSD",1753416020087,0.25586179,115460.0,115450.0,0.45032859]
["bitfinex","BTCUSD",1753416020526,0.25586179,115460.0,115450.0,0.26843175]
["bitfinex","BTCUSD",1753416020747,0.25586179,115460.0,115450.0,0.28575503]
["bitfinex","BTCUSD",1753416020978,0.61587565,115460.0,115450.0,0.27709343]
["bitfinex","BTCUSD",1753416021193,0.73259565,115460.0,115450.0,0.27709343]
["bitfinex","BTCUSD",1753416021393,0.73259565,115460.0,115450.0,0.26843175]
["bitfinex","BTCUSD",1753416021604,0.73259565,115460.0,115450.0,0.27709343]
["bitfinex","BTCUSD",1753416021927,0.19054179,115460.0,115450.0,0.46207012]
["bitfinex","BTCUSD",1753416022385,0.25604179,115460.0,115450.0,0.46207019]
["bitfinex","BTCUSD",1753416022610,0.24084016,115460.0,115450.0,0.25977]
["bitfinex","BTCUSD",1753416022840,0.36077016,115460.0,115450.0,0.13878]
["bitfinex","BTCUSD",1753416023054,0.24419684,115450.0,115440.0,0.93368919]
["bitfinex","BTCUSD",1753416023270,0.26364012,115450.0,115440.0,1.33525997]
["bitfinex","BTCUSD",1753416023486,0.74358398,115450.0,115440.0,1.19693017]
["bitfinex","BTCUSD",1753416023705,0.38357012,115450.0,115440.0,1.19693017]
["bitfinex","BTCUSD",1753416023936,0.39224194,115460.0,115450.0,0.19055844]
["bitfinex","BTCUSD",1753416024145,0.40302257,115460.0,115450.0,0.18403691]
["bitfinex","BTCUSD",1753416024349,0.26642257,115460.0,115450.0,0.32235004]
["bitfinex","BTCUSD",1753416024553,0.22768188,115460.0,115450.0,0.34275257]
["bitfinex","BTCUSD",1753416024765,0.24500381,115460.0,115450.0,0.34275257]
["bitfinex","BTCUSD",1753416024979,0.24500381,115460.0,115450.0,0.33409134]
["bitfinex","BTCUSD",1753416025184,0.10840381,115460.0,115450.0,0.33409134]
["bitfinex","BTCUSD",1753416025390,0.23904937,115460.0,115450.0,0.34275257]
["bitfinex","BTCUSD",1753416025597,0.22768188,115460.0,115450.0,0.34275257]
["bitfinex","BTCUSD",1753416025809,0.21641968,115470.0,115460.0,0.35786297]
["bitfinex","BTCUSD",1753416026022,0.39828546,115470.0,115460.0,0.27621]
["bitfinex","BTCUSD",1753416026268,0.37186551,115470.0,115460.0,0.27313]
["bitfinex","BTCUSD",1753416026476,0.87164937,115470.0,115460.0,0.15]
["bitfinex","BTCUSD",1753416026686,0.24578101,115460.0,115450.0,0.54431246]
["bitfinex","BTCUSD",1753416026895,0.20327088,115460.0,115450.0,0.57029682]
["bitfinex","BTCUSD",1753416027114,0.22856166,115460.0,115450.0,0.69342682]
["bitfinex","BTCUSD",1753416027359,0.21778088,115460.0,115450.0,0.69650682]
["bitfinex","BTCUSD",1753416027594,0.22644151,115460.0,115450.0,0.69650682]
["bitfinex","BTCUSD",1753416027807,0.08988151,115460.0,115450.0,0.69650682]
["bitfinex","BTCUSD",1753416027997,0.08988166,115460.0,115450.0,0.69650682]
["bitfinex","BTCUSD",1753416028153,0.09854251,115460.0,115450.0,0.69650682]
["bitfinex","BTCUSD",1753416028376,0.28042359,115460.0,115450.0,0.67052246]
["bitfinex","BTCUSD",1753416028549,0.28042352,115460.0,115450.0,0.69650697]
["bitfinex","BTCUSD",1753416028760,0.0314,115460.0,115450.0,0.7051682]
["bitfinex","BTCUSD",1753416028963,0.23060204,115460.0,115450.0,0.4972873]
["bitfinex","BTCUSD",1753416029164,0.22194119,115460.0,115450.0,0.69650719]
["bitfinex","BTCUSD",1753416029364,0.22194119,115460.0,115450.0,0.68784574]
["bitfinex","BTCUSD",1753416029568,0.23060189,115460.0,115450.0,0.68784574]
["bitfinex","BTCUSD",1753416029913,0.50500529,115470.0,115450.0,0.67918414]
["bitfinex","BTCUSD",1753416030131,0.49634511,115470.0,115460.0,0.12099]
["bitfinex","BTCUSD",1753416030345,0.49634511,115470.0,115460.0,0.12313]
["bitfinex","BTCUSD",1753416030346,0.49846511,115470.0,115460.0,0.12313]
["bitfinex","BTCUSD",1753416030683,0.49846511,115470.0,115450.0,0.4951473]
["bitfinex","BTCUSD",1753416030684,0.18188109,115460.0,115450.0,0.4951473]
["bitfinex","BTCUSD",1753416030890,0.22154164,115460.0,115450.0,0.50594905]
["bitfinex","BTCUSD",1753416031069,0.22154179,115460.0,115450.0,0.4972873]
["bitfinex","BTCUSD",1753416031268,0.26230279,115460.0,115450.0,0.4972873]
["bitfinex","BTCUSD",1753416031515,0.25576201,115460.0,115450.0,0.2366173]
["bitfinex","BTCUSD",1753416031722,0.61898587,115460.0,115450.0,0.3709973]
["bitfinex","BTCUSD",1753416031931,0.61898587,115460.0,115450.0,0.37965905]
["bitfinex","BTCUSD",1753416032373,0.7357055,115460.0,115450.0,0.68468589]
["bitfinex","BTCUSD",1753416032558,0.37248164,115460.0,115450.0,0.69334749]
["bitfinex","BTCUSD",1753416032765,0.37248164,115460.0,115450.0,0.68468589]
["bitfinex","BTCUSD",1753416032968,0.26442197,115460.0,115450.0,0.69334749]
["bitfinex","BTCUSD",1753416033174,0.27308282,115460.0,115450.0,0.69334749]
["bitfinex","BTCUSD",1753416033381,0.26442197,115460.0,115450.0,0.66736246]
["bitfinex","BTCUSD",1753416033608,0.25576119,115460.0,115450.0,0.67044246]
["bitfinex","BTCUSD",1753416033847,0.26442189,115460.0,115450.0,0.67044246]
["bitfinex","BTCUSD",1753416034047,0.25364119,115460.0,115450.0,0.68776544]
["bitfinex","BTCUSD",1753416034262,0.09860289,115460.0,115450.0,0.68776544]
["bitfinex","BTCUSD",1753416034476,0.11592392,115460.0,115450.0,0.68776559]
["bitfinex","BTCUSD",1753416034688,0.11592392,115460.0,115450.0,0.67910421]
["bitfinex","BTCUSD",1753416034904,0.11592392,115460.0,115450.0,0.69642719]
["bitfinex","BTCUSD",1753416035132,0.33025529,115470.0,115460.0,0.00866085]
["bitfinex","BTCUSD",1753416035133,0.19373529,115470.0,115460.0,0.00866085]
["bitfinex","BTCUSD",1753416035341,0.0086604,115460.0,115450.0,0.59632669]
["bitfinex","BTCUSD",1753416035555,0.32704529,115470.0,115460.0,0.18188101]
["bitfinex","BTCUSD",1753416035773,0.30972516,115470.0,115460.0,0.00214]
["bitfinex","BTCUSD",1753416035972,0.31838526,115470.0,115460.0,0.12313]
["bitfinex","BTCUSD",1753416036203,0.18398526,115470.0,115460.0,0.12313]
["bitfinex","BTCUSD",1753416036425,0.19264514,115470.0,115460.0,0.29635016]
["bitfinex","BTCUSD",1753416036633,0.19264514,115470.0,115460.0,0.12313]
["bitfinex","BTCUSD",1753416037187,0.35604516,115470.0,115460.0,0.12313]
["bitfinex","BTCUSD",1753416037388,0.71605902,115470.0,115460.0,0.12313]
["bitfinex","BTCUSD",1753416037625,0.17322016,115460.0,115450.0,0.86117807]
["bitfinex","BTCUSD",1753416037829,0.19920197,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416038060,0.19266179,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416038235,0.20786282,115460.0,115450.0,0.86331807]
["bitfinex","BTCUSD",1753416038455,0.19920182,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416038658,0.20786282,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416039110,0.19920249,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416039311,0.18188049,115460.0,115450.0,1.04521476]
["bitfinex","BTCUSD",1753416039484,0.00866033,115460.0,115450.0,1.06253744]
["bitfinex","BTCUSD",1753416039685,0.19054097,115460.0,115450.0,1.05387621]
["bitfinex","BTCUSD",1753416039891,0.19054097,115460.0,115450.0,1.06253759]
["bitfinex","BTCUSD",1753416040114,0.19054104,115460.0,115450.0,1.06253714]
["bitfinex","BTCUSD",1753416040315,0.19920152,115460.0,115450.0,1.05387636]
["bitfinex","BTCUSD",1753416040519,0.2078623,115460.0,115450.0,1.05387644]
["bitfinex","BTCUSD",1753416040907,0.19920152,115460.0,115450.0,1.05387636]
["bitfinex","BTCUSD",1753416041108,0.19054089,115460.0,115450.0,1.03655316]
["bitfinex","BTCUSD",1753416041324,0.20786327,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416041537,0.19054209,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416041746,0.17322016,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416042030,0.19054127,115460.0,115450.0,1.02789148]
["bitfinex","BTCUSD",1753416042232,0.18188064,115460.0,115450.0,1.05387621]
["bitfinex","BTCUSD",1753416042541,0.19920212,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416042764,0.1992025,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416043116,0.19054187,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416043533,0.19054149,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416043715,0.19920279,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416044146,0.19054149,115460.0,115450.0,1.04521461]
["bitfinex","BTCUSD",1753416044574,0.19920182,115460.0,115450.0,1.03655316]
["bitfinex","BTCUSD",1753416044798,0.19920242,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416045025,0.19054149,115460.0,115450.0,1.02789148]
["bitfinex","BTCUSD",1753416045227,0.19054104,115460.0,115450.0,1.03655323]
["bitfinex","BTCUSD",1753416045459,0.19920219,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416045660,0.19054164,115460.0,115450.0,0.85465632]
["bitfinex","BTCUSD",1753416046016,0.72342487,115460.0,115450.0,0.7108773]
["bitfinex","BTCUSD",1753416046222,0.37861554,115470.0,115450.0,1.02072559]
["bitfinex","BTCUSD",1753416046425,0.19920182,115460.0,115450.0,0.5797373]
["bitfinex","BTCUSD",1753416046657,0.20786275,115460.0,115450.0,0.7160973]
["bitfinex","BTCUSD",1753416046862,0.19054187,115460.0,115450.0,0.7160973]
["bitfinex","BTCUSD",1753416047055,0.19054187,115460.0,115450.0,0.8301673]
["bitfinex","BTCUSD",1753416047571,0.19054187,115460.0,115450.0,0.83882905]
["bitfinex","BTCUSD",1753416047806,0.19920234,115460.0,115450.0,0.8301673]
["bitfinex","BTCUSD",1753416047941,0.20020234,115460.0,115450.0,0.8301673]
["bitfinex","BTCUSD",1753416048150,0.19154141,115460.0,115450.0,1.00340246]
["bitfinex","BTCUSD",1753416048348,0.20020234,115460.0,115450.0,0.83882905]
["bitfinex","BTCUSD",1753416048783,0.20020234,115460.0,115450.0,0.84749073]
["bitfinex","BTCUSD",1753416049011,0.19154141,115460.0,115450.0,0.84749073]
["bitfinex","BTCUSD",1753416049231,0.001,115460.0,115450.0,1.04683651]
["bitfinex","BTCUSD",1753416049450,0.002,115460.0,115450.0,1.48607305]
["bitfinex","BTCUSD",1753416049877,0.002,115460.0,115450.0,1.51202905]
["bitfinex","BTCUSD",1753416050083,0.002,115460.0,115450.0,1.37570905]
["bitfinex","BTCUSD",1753416050292,0.002,115460.0,115450.0,1.51202905]
["bitfinex","BTCUSD",1753416050636,0.001,115460.0,115450.0,1.51202905]
["bitfinex","BTCUSD",1753416051018,0.01737288,115480.0,115470.0,0.70663419]
["bitfinex","BTCUSD",1753416051232,0.03469098,115480.0,115470.0,0.92954149]
["bitfinex","BTCUSD",1753416051461,0.03469076,115480.0,115470.0,1.03810176]
["bitfinex","BTCUSD",1753416051632,0.21654027,115480.0,115470.0,0.84757632]
["bitfinex","BTCUSD",1753416051846,0.23908197,115480.0,115470.0,0.84757632]
["bitfinex","BTCUSD",1753416052252,0.23042284,115480.0,115470.0,0.84757632]
["bitfinex","BTCUSD",1753416052461,0.22276349,115480.0,115470.0,0.71125632]
["bitfinex","BTCUSD",1753416052737,0.22486349,115480.0,115470.0,0.84757632]
["bitfinex","BTCUSD",1753416052919,0.37439349,115480.0,115470.0,0.70810632]
["bitfinex","BTCUSD",1753416053116,0.61607735,115480.0,115470.0,0.70810632]
["bitfinex","BTCUSD",1753416053316,0.62473655,115480.0,115470.0,0.70810632]
["bitfinex","BTCUSD",1753416053481,0.62473655,115480.0,115470.0,0.71125632]
["bitfinex","BTCUSD",1753416053688,0.74306655,115480.0,115470.0,0.7107573]
["bitfinex","BTCUSD",1753416053898,0.24426526,115470.0,115460.0,0.15]
["bitfinex","BTCUSD",1753416054107,0.60637912,115470.0,115460.0,0.28628]
["bitfinex","BTCUSD",1753416054328,0.72470912,115470.0,115460.0,0.28628]
["bitfinex","BTCUSD",1753416054667,0.73336915,115470.0,115460.0,0.62628]
["bitfinex","BTCUSD",1753416054883,0.61503915,115470.0,115460.0,0.92434109]
["bitfinex","BTCUSD",1753416055089,0.22382499,115470.0,115460.0,1.02062917]
["bitfinex","BTCUSD",1753416055412,0.02597941,115470.0,115460.0,1.03795028]
["bitfinex","BTCUSD",1753416055617,0.19052454,115470.0,115460.0,1.03795028]
["bitfinex","BTCUSD",1753416055829,0.01731938,115470.0,115460.0,1.06405985]
["bitfinex","BTCUSD",1753416056038,0.02597941,115470.0,115460.0,1.05539937]
["bitfinex","BTCUSD",1753416056257,0.02597933,115470.0,115460.0,1.05539937]
["bitfinex","BTCUSD",1753416056462,0.01731931,115470.0,115460.0,1.06405985]
["bitfinex","BTCUSD",1753416056671,0.02597926,115470.0,115460.0,1.06405985]
["bitfinex","BTCUSD",1753416057110,0.6243364,115480.0,115460.0,1.04673791]
["bitfinex","BTCUSD",1753416057331,0.5918364,115480.0,115470.0,0.32680544]
["bitfinex","BTCUSD",1753416057543,0.6004959,115480.0,115470.0,0.45479532]
["bitfinex","BTCUSD",1753416057973,0.24048204,115480.0,115470.0,0.53927262]
["bitfinex","BTCUSD",1753416058231,0.24048204,115480.0,115470.0,0.40299277]
["bitfinex","BTCUSD",1753416058493,0.24048204,115480.0,115470.0,0.8965526]
["bitfinex","BTCUSD",1753416058494,0.27168204,115480.0,115470.0,0.8965526]
["bitfinex","BTCUSD",1753416058730,0.02703193,115480.0,115470.0,0.89655215]
["bitfinex","BTCUSD",1753416058974,0.03569128,115480.0,115470.0,0.89655215]
["bitfinex","BTCUSD",1753416059210,0.03669128,115480.0,115470.0,0.89655215]
["bitfinex","BTCUSD",1753416059426,0.06779128,115480.0,115470.0,0.89655215]
["bitfinex","BTCUSD",1753416059940,0.23232209,115480.0,115470.0,0.87923254]
["bitfinex","BTCUSD",1753416060198,0.24964087,115480.0,115470.0,0.87057244]
["bitfinex","BTCUSD",1753416060439,0.01937273,115480.0,115470.0,0.89668126]
["bitfinex","BTCUSD",1753416060664,0.20982637,115480.0,115470.0,0.88802153]
["bitfinex","BTCUSD",1753416060890,0.19250864,115480.0,115470.0,0.69749632]
["bitfinex","BTCUSD",1753416061863,0.01931803,115480.0,115470.0,0.87070148]
["bitfinex","BTCUSD",1753416062088,0.01931848,115480.0,115470.0,0.69749632]
["bitfinex","BTCUSD",1753416062318,0.19250864,115480.0,115470.0,0.88802176]
["bitfinex","BTCUSD",1753416062582,0.0106589,115480.0,115470.0,0.88802176]
["bitfinex","BTCUSD",1753416062805,0.20116754,115480.0,115470.0,0.87936158]
["bitfinex","BTCUSD",1753416063058,0.01931803,115480.0,115470.0,0.87936158]
["bitfinex","BTCUSD",1753416063309,0.01931803,115480.0,115470.0,0.89668126]
["bitfinex","BTCUSD",1753416063554,0.20116754,115480.0,115470.0,0.69749632]
["bitfinex","BTCUSD",1753416063791,0.56328193,115480.0,115470.0,0.56125632]
["bitfinex","BTCUSD",1753416064014,0.56328193,115480.0,115470.0,0.3706373]
["bitfinex","BTCUSD",1753416064015,1.09616666,115480.0,115470.0,0.3706373]
["bitfinex","BTCUSD",1753416064266,1.09616666,115480.0,115470.0,0.15]
["bitfinex","BTCUSD",1753416064495,0.8723128,115480.0,115470.0,0.28616]
["bitfinex","BTCUSD",1753416064725,0.51229894,115480.0,115470.0,0.28616]
["bitfinex","BTCUSD",1753416064953,0.8723128,115480.0,115470.0,0.28616]
["bitfinex","BTCUSD",1753416065418,1.23232666,115480.0,115470.0,0.13616]
["bitfinex","BTCUSD",1753416065678,0.24596526,115470.0,115460.0,0.49]
["bitfinex","BTCUSD",1753416065908,0.24596526,115470.0,115460.0,0.7106373]
["bitfinex","BTCUSD",1753416065909,0.61673915,115470.0,115460.0,0.7106373]
["bitfinex","BTCUSD",1753416066146,0.73506915,115470.0,115460.0,0.7106373]
["bitfinex","BTCUSD",1753416067237,0.73506915,115470.0,115460.0,0.89251846]
["bitfinex","BTCUSD",1753416067444,0.72640912,115470.0,115460.0,0.89251846]
["bitfinex","BTCUSD",1753416067884,0.616739,115470.0,115460.0,0.8268173]
["bitfinex","BTCUSD",1753416068110,0.616739,115470.0,115460.0,0.8299673]
["bitfinex","BTCUSD",1753416068533,0.25672514,115470.0,115460.0,0.8299673]
["bitfinex","BTCUSD",1753416068744,0.616739,115470.0,115460.0,0.8299673]
["bitfinex","BTCUSD",1753416069819,0.25672514,115470.0,115460.0,0.8386283]
["bitfinex","BTCUSD",1753416070028,0.24806526,115470.0,115460.0,1.01184846]
["bitfinex","BTCUSD",1753416070171,0.18186526,115470.0,115460.0,1.02050939]
["bitfinex","BTCUSD",1753416070386,0.18186526,115470.0,115460.0,1.02917017]
["bitfinex","BTCUSD",1753416070616,0.71293402,115480.0,115470.0,0.19052544]
["bitfinex","BTCUSD",1753416070820,0.21693863,115480.0,115470.0,0.32523524]
["bitfinex","BTCUSD",1753416071050,0.39012879,115480.0,115470.0,0.12917]
["bitfinex","BTCUSD",1753416071271,0.25400879,115480.0,115470.0,0.26529]
["bitfinex","BTCUSD",1753416071465,0.26266769,115480.0,115470.0,0.26529]
["bitfinex","BTCUSD",1753416071799,0.25600871,115480.0,115470.0,0.26529]
["bitfinex","BTCUSD",1753416071989,0.61602257,115480.0,115470.0,0.26529]
["bitfinex","BTCUSD",1753416072236,0.61602257,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416073770,0.44283241,115480.0,115470.0,0.47001497]
["bitfinex","BTCUSD",1753416073981,0.6160228,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416075054,0.7302928,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416075508,0.7335128,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416076137,0.37349894,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416076345,0.7335128,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416076781,0.7302928,115480.0,115470.0,0.44403534]
["bitfinex","BTCUSD",1753416077231,0.55710189,115480.0,115470.0,0.46135502]
["bitfinex","BTCUSD",1753416077450,0.61602243,115480.0,115470.0,0.43537516]
["bitfinex","BTCUSD",1753416077660,0.25600887,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416077862,0.61602295,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416078110,0.73029295,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416078336,0.73029295,115480.0,115470.0,0.43537516]
["bitfinex","BTCUSD",1753416078546,0.73029295,115480.0,115470.0,0.26217]
["bitfinex","BTCUSD",1753416078758,0.73351295,115480.0,115470.0,0.13823]
["bitfinex","BTCUSD",1753416078971,0.73351295,115480.0,115470.0,0.30932516]
["bitfinex","BTCUSD",1753416079196,0.73351295,115480.0,115470.0,0.13612]
["bitfinex","BTCUSD",1753416079426,0.37349909,115480.0,115470.0,0.13612]
["bitfinex","BTCUSD",1753416079649,0.73351295,115480.0,115470.0,0.13612]
["bitfinex","BTCUSD",1753416080323,0.37349909,115480.0,115470.0,0.13612]
["bitfinex","BTCUSD",1753416080517,0.73351295,115480.0,115470.0,0.13612]
["bitfinex","BTCUSD",1753416081148,1.09352681,115480.0,115470.0,0.13612]
["bitfinex","BTCUSD",1753416081357,0.24726541,115470.0,115460.0,0.89774741]
["bitfinex","BTCUSD",1753416081574,0.52674369,115470.0,115460.0,1.06169937]
["bitfinex","BTCUSD",1753416081791,0.4053534,115470.0,115460.0,1.06481937]
["bitfinex","BTCUSD",1753416082038,0.39669322,115470.0,115460.0,1.06481937]
["bitfinex","BTCUSD",1753416082227,0.39465322,115470.0,115460.0,1.06481937]
["bitfinex","BTCUSD",1753416082500,0.38599312,115470.0,115460.0,1.06481937]
["bitfinex","BTCUSD",1753416082927,0.40331325,115470.0,115460.0,1.06481937]
["bitfinex","BTCUSD",1753416083173,0.20784542,115470.0,115460.0,1.06481952]
["bitfinex","BTCUSD",1753416083454,0.11427,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753416083665,0.00322,115510.0,115500.0,0.01744902]
["bitfinex","BTCUSD",1753416083889,0.7117593,115510.0,115500.0,0.10192632]
["bitfinex","BTCUSD",1753416084110,0.2322332,115500.0,115490.0,0.63138902]
["bitfinex","BTCUSD",1753416084348,0.51808119,115500.0,115490.0,1.05101684]
["bitfinex","BTCUSD",1753416084571,0.34854268,115500.0,115490.0,0.85383632]
["bitfinex","BTCUSD",1753416084859,0.74415146,115500.0,115490.0,0.15]
["bitfinex","BTCUSD",1753416085092,0.74420052,115500.0,115490.0,0.15]
["bitfinex","BTCUSD",1753416085310,0.74420052,115500.0,115480.0,0.30340902]
["bitfinex","BTCUSD",1753416085311,0.24763376,115490.0,115480.0,0.30340902]
["bitfinex","BTCUSD",1753416085503,0.45382974,115490.0,115480.0,0.51379632]
["bitfinex","BTCUSD",1753416085747,0.45382974,115490.0,115480.0,0.70430503]
["bitfinex","BTCUSD",1753416085961,0.37733084,115490.0,115480.0,0.69010648]
["bitfinex","BTCUSD",1753416086146,0.550506,115490.0,115480.0,0.51691632]
["bitfinex","BTCUSD",1753416086359,0.37733039,115490.0,115480.0,0.69010648]
["bitfinex","BTCUSD",1753416086563,0.19049214,115490.0,115480.0,0.51691632]
["bitfinex","BTCUSD",1753416086766,0.550506,115490.0,115480.0,0.69010648]
["bitfinex","BTCUSD",1753416086980,0.37733039,115490.0,115480.0,0.69876591]
["bitfinex","BTCUSD",1753416087185,0.37733024,115490.0,115480.0,1.05608409]
["bitfinex","BTCUSD",1753416087395,0.01731638,115490.0,115480.0,1.05608409]
["bitfinex","BTCUSD",1753416087610,0.2164672,115490.0,115480.0,0.85691632]
["bitfinex","BTCUSD",1753416087814,0.19049244,115490.0,115480.0,0.85691632]
["bitfinex","BTCUSD",1753416088022,0.5505063,115490.0,115480.0,0.85691632]
["bitfinex","BTCUSD",1753416088434,0.5525463,115490.0,115480.0,0.85691632]
["bitfinex","BTCUSD",1753416088651,0.5525463,115490.0,115480.0,1.04430526]
["bitfinex","BTCUSD",1753416088864,0.6982163,115490.0,115480.0,0.86245582]
["bitfinex","BTCUSD",1753416089069,0.72297777,115490.0,115480.0,0.59192632]
["bitfinex","BTCUSD",1753416089281,0.72297777,115490.0,115480.0,0.62592]
["bitfinex","BTCUSD",1753416089497,0.85889777,115490.0,115480.0,0.49]
["bitfinex","BTCUSD",1753416090423,0.72397777,115490.0,115480.0,0.49]
["bitfinex","BTCUSD",1753416090960,0.85989777,115490.0,115480.0,0.49]
["bitfinex","BTCUSD",1753416091690,0.19052514,115470.0,115460.0,0.29138902]
["bitfinex","BTCUSD",1753416091972,0.552579,115470.0,115460.0,0.51375632]
["bitfinex","BTCUSD",1753416092237,0.552579,115470.0,115460.0,1.04741803]
["bitfinex","BTCUSD",1753416092496,0.0086592,115480.0,115470.0,0.20797431]
["bitfinex","BTCUSD",1753416092754,0.01731788,115480.0,115470.0,0.38095632]
["bitfinex","BTCUSD",1753416093017,0.19916792,115480.0,115470.0,0.38961657]
["bitfinex","BTCUSD",1753416093288,0.02597708,115480.0,115470.0,0.38095632]
["bitfinex","BTCUSD",1753416093528,0.01731818,115480.0,115470.0,0.55416148]
["bitfinex","BTCUSD",1753416093800,0.55256257,115480.0,115470.0,0.38095632]
["bitfinex","BTCUSD",1753416094044,0.37303871,115480.0,115470.0,0.25192632]
["bitfinex","BTCUSD",1753416094285,0.73305257,115480.0,115470.0,0.25192632]
["bitfinex","BTCUSD",1753416094520,0.37303871,115480.0,115470.0,0.38780632]
["bitfinex","BTCUSD",1753416094754,0.73305257,115480.0,115470.0,0.38780632]
["bitfinex","BTCUSD",1753416095446,0.73305257,115480.0,115470.0,0.51174632]
["bitfinex","BTCUSD",1753416095924,0.37303871,115480.0,115470.0,0.51174632]
["bitfinex","BTCUSD",1753416096214,0.73305257,115480.0,115470.0,0.51174632]
["bitfinex","BTCUSD",1753416096324,0.72983257,115480.0,115470.0,0.51371632]
["bitfinex","BTCUSD",1753416096590,0.01731668,115490.0,115480.0,0.19050887]
["bitfinex","BTCUSD",1753416096852,0.01723864,115500.0,115490.0,0.01744902]
["bitfinex","BTCUSD",1753416096853,0.20772732,115500.0,115490.0,0.01744902]
["bitfinex","BTCUSD",1753416097097,4.906e-05,115500.0,115490.0,0.70504684]
["bitfinex","BTCUSD",1753416097333,4.906e-05,115500.0,115490.0,0.83210684]
["bitfinex","BTCUSD",1753416098750,4.906e-05,115500.0,115490.0,0.88210684]
["bitfinex","BTCUSD",1753416098980,0.19908135,115530.0,115520.0,0.66313019]
["bitfinex","BTCUSD",1753416099222,0.19246619,115530.0,115520.0,0.89082997]
["bitfinex","BTCUSD",1753416099466,0.11631,115530.0,115520.0,0.7003873]
["bitfinex","BTCUSD",1753416099684,0.56990533,115530.0,115520.0,0.87351749]
["bitfinex","BTCUSD",1753416099898,0.58721564,115530.0,115520.0,0.87351749]
["bitfinex","BTCUSD",1753416100112,0.57856041,115530.0,115520.0,0.87351749]
["bitfinex","BTCUSD",1753416100562,0.14921,115530.0,115520.0,1.03532633]
["bitfinex","BTCUSD",1753416100563,0.57090533,115530.0,115520.0,1.04398231]
["bitfinex","BTCUSD",1753416100785,0.57090533,115530.0,115520.0,1.0439826]
["bitfinex","BTCUSD",1753416101023,0.57090533,115530.0,115520.0,1.03532662]
["bitfinex","BTCUSD",1753416101260,0.44000572,115530.0,115520.0,1.0439826]
["bitfinex","BTCUSD",1753416101479,0.43983521,115530.0,115520.0,1.0439826]
["bitfinex","BTCUSD",1753416101702,0.44193513,115530.0,115520.0,1.0439826]
["bitfinex","BTCUSD",1753416101943,0.46790173,115530.0,115520.0,1.07047061]
["bitfinex","BTCUSD",1753416102161,0.45159044,115530.0,115520.0,1.07047046]
["bitfinex","BTCUSD",1753416102358,0.45814597,115530.0,115520.0,1.07340046]
["bitfinex","BTCUSD",1753416102552,0.6333617,115530.0,115520.0,1.05315813]
["bitfinex","BTCUSD",1753416102774,0.75790207,115530.0,115520.0,0.86271516]
["bitfinex","BTCUSD",1753416103010,0.81308654,115530.0,115520.0,0.17648786]
["bitfinex","BTCUSD",1753416104805,0.81308654,115530.0,115520.0,0.48119448]
["bitfinex","BTCUSD",1753416104806,0.63673104,115530.0,115520.0,0.48119448]
["bitfinex","BTCUSD",1753416105034,0.65067284,115530.0,115520.0,0.49850696]
["bitfinex","BTCUSD",1753416105271,0.65067284,115530.0,115520.0,0.515819]
["bitfinex","BTCUSD",1753416105272,0.4602462,115530.0,115520.0,0.515819]
["bitfinex","BTCUSD",1753416105708,0.01048472,115530.0,115520.0,0.62067532]
["bitfinex","BTCUSD",1753416105914,0.01048472,115530.0,115520.0,0.75643532]
["bitfinex","BTCUSD",1753416105915,0.15489988,115530.0,115520.0,0.75643532]
["bitfinex","BTCUSD",1753416106126,0.01913988,115530.0,115520.0,0.75643532]
["bitfinex","BTCUSD",1753416106381,0.01048472,115530.0,115520.0,0.75643532]
["bitfinex","BTCUSD",1753416106572,0.03545087,115530.0,115520.0,0.73912335]
["bitfinex","BTCUSD",1753416106828,0.20856607,115530.0,115520.0,0.54002418]
["bitfinex","BTCUSD",1753416107052,0.61505086,115530.0,115520.0,0.53709418]
["bitfinex","BTCUSD",1753416107269,0.80533086,115530.0,115520.0,0.41613418]
["bitfinex","BTCUSD",1753416107493,0.94109086,115530.0,115520.0,0.41613418]
["bitfinex","BTCUSD",1753416107716,0.94109086,115530.0,115520.0,0.31224786]
["bitfinex","BTCUSD",1753416107978,0.94009086,115530.0,115520.0,0.02648786]
["bitfinex","BTCUSD",1753416108184,0.94009086,115530.0,115520.0,0.17648786]
["bitfinex","BTCUSD",1753416108367,0.94009086,115530.0,115520.0,0.15]
["bitfinex","BTCUSD",1753416108983,0.94109086,115530.0,115520.0,0.15]
["bitfinex","BTCUSD",1753416109568,0.94009086,115530.0,115520.0,0.15]
["bitfinex","BTCUSD",1753416109786,0.94009086,115530.0,115520.0,0.17559434]
["bitfinex","BTCUSD",1753416110021,0.94209086,115530.0,115520.0,0.15]
["bitfinex","BTCUSD",1753416110236,0.19045916,115510.0,115500.0,0.49]
["bitfinex","BTCUSD",1753416110467,0.94025449,115510.0,115500.0,0.49]
["bitfinex","BTCUSD",1753416110687,0.24561802,115500.0,115490.0,0.79668]
["bitfinex","BTCUSD",1753416110897,0.79395335,115500.0,115490.0,0.77764632]
["bitfinex","BTCUSD",1753416111113,0.79719335,115500.0,115490.0,0.30192632]
["bitfinex","BTCUSD",1753416111842,0.79395335,115500.0,115490.0,0.37484632]
["bitfinex","BTCUSD",1753416113239,0.60561335,115500.0,115490.0,0.37484632]
["bitfinex","BTCUSD",1753416113466,0.60561335,115500.0,115490.0,0.40091617]
["bitfinex","BTCUSD",1753416113703,0.60351335,115500.0,115490.0,0.57702133]
["bitfinex","BTCUSD",1753416113946,0.74789128,115500.0,115490.0,0.40384617]
["bitfinex","BTCUSD",1753416114444,0.74789128,115500.0,115490.0,0.41250492]
["bitfinex","BTCUSD",1753416114655,0.74789128,115500.0,115490.0,0.59433876]
["bitfinex","BTCUSD",1753416115352,0.73923343,115500.0,115490.0,0.53952617]
["bitfinex","BTCUSD",1753416115585,0.43035326,115500.0,115490.0,0.42116345]
["bitfinex","BTCUSD",1753416115812,0.01731511,115500.0,115490.0,0.99088001]
["bitfinex","BTCUSD",1753416116026,0.19913358,115500.0,115490.0,0.98222133]
["bitfinex","BTCUSD",1753416116244,0.19913305,115500.0,115490.0,0.98222133]
["bitfinex","BTCUSD",1753416116463,0.19047565,115500.0,115490.0,0.77654617]
["bitfinex","BTCUSD",1753416116710,0.61217098,115500.0,115490.0,0.74384617]
["bitfinex","BTCUSD",1753416116927,0.61217098,115500.0,115490.0,0.92568001]
["bitfinex","BTCUSD",1753416117138,0.61427098,115500.0,115490.0,0.72659617]
["bitfinex","BTCUSD",1753416117359,0.76881098,115500.0,115490.0,0.77659617]
["bitfinex","BTCUSD",1753416117580,0.35035565,115500.0,115490.0,0.80367617]
["bitfinex","BTCUSD",1753416117791,0.80485098,115500.0,115490.0,0.80367617]
["bitfinex","BTCUSD",1753416118215,0.94053098,115500.0,115490.0,0.66799617]
["bitfinex","BTCUSD",1753416118434,0.94153098,115500.0,115490.0,0.66799617]
["bitfinex","BTCUSD",1753416118859,0.94253098,115500.0,115490.0,0.22606985]
["bitfinex","BTCUSD",1753416119107,0.94253098,115500.0,115490.0,0.15]
["bitfinex","BTCUSD",1753416127270,0.94245098,115500.0,115490.0,0.15]
["bitfinex","BTCUSD",1753416127457,1.36414631,115500.0,115490.0,0.15]
["bitfinex","BTCUSD",1753416128068,0.25230864,115480.0,115470.0,0.77384902]
["bitfinex","BTCUSD",1753416128343,0.81170397,115480.0,115470.0,0.85837538]
["bitfinex","BTCUSD",1753416128555,0.93948397,115480.0,115470.0,0.85837538]
["bitfinex","BTCUSD",1753416128961,0.94801671,115480.0,115470.0,0.86703563]
["bitfinex","BTCUSD",1753416129165,0.88621671,115480.0,115470.0,1.16986089]
["bitfinex","BTCUSD",1753416129372,0.88297671,115480.0,115470.0,0.98229538]
["bitfinex","BTCUSD",1753416129594,0.93731758,115480.0,115470.0,0.98229538]
["bitfinex","BTCUSD",1753416129795,0.94055758,115480.0,115470.0,0.98229538]
["bitfinex","BTCUSD",1753416130413,0.94055758,115480.0,115470.0,0.84192636]
["bitfinex","BTCUSD",1753416130621,0.94055758,115480.0,115470.0,1.14671162]
["bitfinex","BTCUSD",1753416130622,0.95463621,115480.0,115470.0,1.14671162]
["bitfinex","BTCUSD",1753416130849,0.83009621,115480.0,115470.0,0.96584636]
["bitfinex","BTCUSD",1753416131058,0.82143708,115480.0,115470.0,0.96584636]
["bitfinex","BTCUSD",1753416131262,0.80476708,115480.0,115470.0,0.99157905]
["bitfinex","BTCUSD",1753416131463,0.94036708,115480.0,115470.0,0.99157905]
["bitfinex","BTCUSD",1753416132084,0.94346708,115480.0,115470.0,0.87061905]
["bitfinex","BTCUSD",1753416132724,0.94346708,115480.0,115470.0,0.86865905]
["bitfinex","BTCUSD",1753416134046,0.94346708,115480.0,115470.0,0.44418175]
["bitfinex","BTCUSD",1753416134273,0.94346708,115480.0,115470.0,0.15204906]
["bitfinex","BTCUSD",1753416135029,0.94346708,115480.0,115470.0,0.00204906]
["bitfinex","BTCUSD",1753416135248,0.52177175,115480.0,115470.0,0.00104906]
["bitfinex","BTCUSD",1753416135461,0.94346708,115480.0,115470.0,0.00104906]
["bitfinex","BTCUSD",1753416135680,0.94346708,115480.0,115470.0,0.00204906]
["bitfinex","BTCUSD",1753416135922,0.94346708,115480.0,115470.0,0.00104906]
["bitfinex","BTCUSD",1753416136587,0.80786708,115480.0,115470.0,0.15104906]
["bitfinex","BTCUSD",1753416136805,0.94342708,115480.0,115470.0,0.15202906]
["bitfinex","BTCUSD",1753416137039,0.94342708,115480.0,115470.0,0.26734906]
["bitfinex","BTCUSD",1753416137267,1.24620331,115480.0,115470.0,0.15202906]
["bitfinex","BTCUSD",1753416137492,1.09811057,115480.0,115470.0,0.15004906]
["bitfinex","BTCUSD",1753416137720,1.23367057,115480.0,115470.0,0.15004906]
["bitfinex","BTCUSD",1753416137940,1.23567057,115480.0,115470.0,0.15004906]
["bitfinex","BTCUSD",1753416138154,1.23367057,115480.0,115470.0,0.15104906]
["bitfinex","BTCUSD",1753416139052,1.23767057,115480.0,115470.0,0.15104906]
["bitfinex","BTCUSD",1753416139269,0.93944581,115480.0,115470.0,0.15004906]
["bitfinex","BTCUSD",1753416139696,0.94144581,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416140770,0.93744581,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416141245,0.93544581,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416141464,0.93944581,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416141891,0.93744581,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416142133,1.02192311,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416142362,0.94144581,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416143661,0.9413638,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416144519,0.9413238,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416144739,0.8058038,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416144960,0.94983724,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416147372,1.03431454,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416147583,1.43431454,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416148679,1.03431454,115480.0,115470.0,4.906e-05]
["bitfinex","BTCUSD",1753416153361,0.19055814,115450.0,115440.0,0.09383354]
["bitfinex","BTCUSD",1753416153595,0.81366494,115450.0,115440.0,0.06831752]
["bitfinex","BTCUSD",1753416153814,0.93569494,115450.0,115440.0,0.06831752]
["bitfinex","BTCUSD",1753416154250,0.93569494,115450.0,115440.0,0.00068998]
["bitfinex","BTCUSD",1753416154699,0.93669494,115450.0,115440.0,0.00068998]
["bitfinex","BTCUSD",1753416154957,0.93769494,115450.0,115440.0,0.00068998]
["bitfinex","BTCUSD",1753416156945,0.93669494,115450.0,115440.0,0.00068998]
["bitfinex","BTCUSD",1753416157158,0.93769494,115450.0,115440.0,0.00068998]
["bitfinex","BTCUSD",1753416157401,0.93669494,115450.0,115440.0,0.00068998]
["bitfinex","BTCUSD",1753416157587,0.93669494,115450.0,115440.0,0.00168998]
["bitfinex","BTCUSD",1753416158881,1.48665076,115450.0,115440.0,0.00168998]
["bitfinex","BTCUSD",1753416159310,1.72003768,115450.0,115440.0,0.00168998]
["bitfinex","BTCUSD",1753416160675,2.05327082,115450.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416160901,0.61244728,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416161150,0.75004728,115430.0,115420.0,0.13476]
["bitfinex","BTCUSD",1753416161633,0.86906728,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416162529,0.95354458,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416163188,1.01480385,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416163408,0.95354458,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416164716,1.35354458,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416164937,1.35554458,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1753416165199,0.60510016,115420.0,115410.0,0.13542765]
["bitfinex","BTCUSD",1753416165453,1.18769358,115420.0,115410.0,0.13542765]
["bitfinex","BTCUSD",1753416165659,1.30671358,115420.0,115410.0,0.13542765]
["bitfinex","BTCUSD",1753416167284,1.30871358,115420.0,115410.0,0.13542765]
["bitfinex","BTCUSD",1753416169538,1.30971358,115420.0,115410.0,0.13542765]
["bitfinex","BTCUSD",1753416169747,1.39419088,115420.0,115410.0,0.13542765]
["bitfinex","BTCUSD",1753416170630,1.03363476,115420.0,115410.0,0.13542765]
["bitfinex","BTCUSD",1753416170852,0.58705981,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416171076,1.64922935,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416171322,1.51382935,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416171538,1.73370665,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416172239,1.59879674,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416172705,1.73419674,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416172993,1.73619674,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416173457,1.65514944,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753416174374,1.35558782,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416174588,1.69664512,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416176139,1.64760512,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416176364,1.51224512,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416176584,1.73208242,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416176826,1.73308242,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416177079,1.51324512,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416177296,1.17324512,115400.0,115390.0,0.00209001]
["bitfinex","BTCUSD",1753416177764,1.17324512,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416177981,1.30860512,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416178657,1.17324512,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416178860,0.68855698,115400.0,115390.0,0.25780755]
["bitfinex","BTCUSD",1753416179326,0.5445317,115400.0,115390.0,0.25780755]
["bitfinex","BTCUSD",1753416179577,0.17378529,115410.0,115390.0,0.25780755]
["bitfinex","BTCUSD",1753416179578,1e-08,115410.0,115400.0,0.42925486]
["bitfinex","BTCUSD",1753416179791,0.00886418,115480.0,115470.0,0.18186511]
["bitfinex","BTCUSD",1753416180016,0.026007,115500.0,115490.0,0.18183384]
["bitfinex","BTCUSD",1753416180255,0.08397,115540.0,115510.0,0.1818003]
["bitfinex","BTCUSD",1753416180513,0.00858546,115500.0,115490.0,0.28991902]
["bitfinex","BTCUSD",1753416180744,0.49591612,115500.0,115490.0,0.37439632]
["bitfinex","BTCUSD",1753416180969,0.49591612,115500.0,115490.0,0.27559]
["bitfinex","BTCUSD",1753416181191,0.49591612,115500.0,115490.0,0.27247]
["bitfinex","BTCUSD",1753416181415,1.09857574,115500.0,115490.0,0.152]
["bitfinex","BTCUSD",1753416181656,1.32393574,115500.0,115490.0,0.15]
["bitfinex","BTCUSD",1753416181923,0.6246173,115500.0,115480.0,0.17318955]
["bitfinex","BTCUSD",1753416182155,0.62830103,115490.0,115480.0,0.17318955]
["bitfinex","BTCUSD",1753416182397,0.62830103,115490.0,115450.0,0.29565969]
["bitfinex","BTCUSD",1753416182398,0.72362271,115490.0,115450.0,0.29565969]
["bitfinex","BTCUSD",1753416182635,0.2004273,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1753416182876,0.42209787,115490.0,115480.0,0.18184951]
["bitfinex","BTCUSD",1753416183115,0.67647787,115490.0,115470.0,0.32320503]
["bitfinex","BTCUSD",1753416183334,0.54111787,115480.0,115470.0,0.17320503]
["bitfinex","BTCUSD",1753416183570,0.54111787,115480.0,115460.0,0.17326875]
["bitfinex","BTCUSD",1753416183571,0.62559517,115480.0,115460.0,0.17326875]
["bitfinex","BTCUSD",1753416183819,0.7936215,115470.0,115460.0,4.891e-05]
["bitfinex","BTCUSD",1753416184036,1.22904271,115470.0,115460.0,4.891e-05]
["bitfinex","BTCUSD",1753416184546,0.0844773,115470.0,115460.0,0.17326907]
["bitfinex","BTCUSD",1753416184762,0.00870778,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753416185024,0.12465778,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753416185269,0.13532,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753416185581,0.79337361,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1753416185677,0.3358673,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753416185909,0.69386826,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1753416186132,0.78720184,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1753416186369,1.02748335,115530.0,115510.0,0.29561518]
["bitfinex","BTCUSD",1753416186601,0.52388736,115520.0,115510.0,0.29961518]
["bitfinex","BTCUSD",1753416186849,0.54987651,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1753416187112,0.6485138,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1753416187341,0.79277,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1753416187583,0.0004907,115530.0,115510.0,0.33336314]
["bitfinex","BTCUSD",1753416187822,0.0004907,115530.0,115520.0,0.3246888]
["bitfinex","BTCUSD",1753416188075,0.0004907,115530.0,115520.0,0.49213782]
["bitfinex","BTCUSD",1753416188324,0.0004907,115530.0,115520.0,0.91661512]
["bitfinex","BTCUSD",1753416188554,0.0004907,115530.0,115520.0,0.94691512]
["bitfinex","BTCUSD",1753416188788,0.00270422,115560.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753416189027,0.00347,115580.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753416189028,0.00310375,115580.0,115570.0,0.18170797]
["bitfinex","BTCUSD",1753416189262,0.00325095,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753416189505,0.0005472,115580.0,115570.0,0.32460267]
["bitfinex","BTCUSD",1753416189738,0.0004,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753416189971,0.0004,115590.0,115580.0,0.61030545]
["bitfinex","BTCUSD",1753416190203,0.0004,115590.0,115580.0,0.95030545]
["bitfinex","BTCUSD",1753416190434,0.0004,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753416190683,0.0004,115600.0,115590.0,0.75933553]
["bitfinex","BTCUSD",1753416190919,0.0004,115600.0,115590.0,0.90237455]
["bitfinex","BTCUSD",1753416191151,0.0004,115600.0,115590.0,0.76649455]
["bitfinex","BTCUSD",1753416191371,0.0004,115600.0,115590.0,0.88492553]
["bitfinex","BTCUSD",1753416191817,0.0004,115600.0,115590.0,0.88592553]
["bitfinex","BTCUSD",1753416192298,0.0004,115600.0,115590.0,0.88692553]
["bitfinex","BTCUSD",1753416193727,0.42249787,115600.0,115590.0,0.32444823]
["bitfinex","BTCUSD",1753416193960,0.42249787,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1753416193961,1.21279907,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1753416194197,1.28464935,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1753416194431,1.29329964,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1753416194672,1.29329964,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1753416194673,0.3727073,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1753416194909,0.50697517,115600.0,115590.0,0.31722845]
["bitfinex","BTCUSD",1753416195149,0.0004,115600.0,115590.0,0.32587919]
["bitfinex","BTCUSD",1753416195406,0.0004,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753416195650,0.0004,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753416195938,0.01132433,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753416195939,0.00270258,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753416196177,0.00270235,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753416196410,0.00270235,115640.0,115630.0,0.3201294]
["bitfinex","BTCUSD",1753416196860,0.00270235,115640.0,115630.0,0.3171594]
["bitfinex","BTCUSD",1753416197109,0.00270235,115640.0,115620.0,0.29987939]
["bitfinex","BTCUSD",1753416197110,0.0086476,115630.0,115620.0,0.29987939]
["bitfinex","BTCUSD",1753416197358,0.00864834,115620.0,115610.0,0.32569064]
["bitfinex","BTCUSD",1753416197576,0.13422572,115630.0,115620.0,0.18162932]
["bitfinex","BTCUSD",1753416197821,0.27891384,115630.0,115620.0,0.19027804]
["bitfinex","BTCUSD",1753416198055,0.00864842,115620.0,115610.0,0.33433966]
["bitfinex","BTCUSD",1753416198299,0.01729856,115610.0,115600.0,0.31722538]
["bitfinex","BTCUSD",1753416198516,0.0259481,115610.0,115600.0,0.30856103]
["bitfinex","BTCUSD",1753416198733,0.03459772,115610.0,115600.0,0.31721117]
["bitfinex","BTCUSD",1753416198947,0.02594855,115610.0,115600.0,0.29991082]
["bitfinex","BTCUSD",1753416199174,0.19894396,115610.0,115600.0,0.11825]
["bitfinex","BTCUSD",1753416199387,0.02594855,115610.0,115600.0,0.29991082]
["bitfinex","BTCUSD",1753416199603,0.0286516,115610.0,115600.0,0.32586139]
["bitfinex","BTCUSD",1753416199818,0.21029678,115610.0,115600.0,0.31721147]
["bitfinex","BTCUSD",1753416200035,0.20759373,115610.0,115600.0,0.31721147]
["bitfinex","BTCUSD",1753416200252,0.20759373,115610.0,115600.0,0.19896147]
["bitfinex","BTCUSD",1753416200253,0.45175434,115610.0,115600.0,0.19896147]
["bitfinex","BTCUSD",1753416200481,0.31587434,115610.0,115600.0,0.26626182]
["bitfinex","BTCUSD",1753416200760,0.01729916,115610.0,115600.0,0.38651108]
["bitfinex","BTCUSD",1753416201022,0.02000221,115610.0,115600.0,0.38651108]
["bitfinex","BTCUSD",1753416201488,0.01135237,115610.0,115600.0,0.38651108]
["bitfinex","BTCUSD",1753416201729,0.78303264,115630.0,115620.0,0.19027826]
["bitfinex","BTCUSD",1753416201960,0.02594848,115610.0,115600.0,0.35191052]
["bitfinex","BTCUSD",1753416202209,0.02594848,115610.0,115600.0,0.31921087]
["bitfinex","BTCUSD",1753416202210,0.02000184,115610.0,115600.0,0.31921087]
["bitfinex","BTCUSD",1753416202455,0.02594841,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1753416202704,0.15423115,115610.0,115600.0,0.20096147]
["bitfinex","BTCUSD",1753416202955,0.31857724,115610.0,115600.0,0.01065044]
["bitfinex","BTCUSD",1753416203202,0.73797206,115610.0,115600.0,0.20096132]
["bitfinex","BTCUSD",1753416203419,0.14287878,115610.0,115600.0,0.20961139]
["bitfinex","BTCUSD",1753416203633,0.1542316,115610.0,115600.0,0.20961146]
["bitfinex","BTCUSD",1753416203853,0.02000176,115610.0,115600.0,0.21826145]
["bitfinex","BTCUSD",1753416204079,0.13854305,115610.0,115600.0,0.33948145]
["bitfinex","BTCUSD",1753416204317,0.00270305,115610.0,115600.0,0.33948145]
["bitfinex","BTCUSD",1753416204530,0.01999987,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753416205038,0.20162994,115620.0,115610.0,0.11825]
["bitfinex","BTCUSD",1753416205255,0.19892713,115620.0,115610.0,0.01729946]
["bitfinex","BTCUSD",1753416205472,0.31585713,115620.0,115610.0,0.01729946]
["bitfinex","BTCUSD",1753416205686,0.19892713,115620.0,115610.0,0.13554946]
["bitfinex","BTCUSD",1753416205901,0.19892713,115620.0,115610.0,0.31719449]
["bitfinex","BTCUSD",1753416206148,0.19027811,115620.0,115610.0,0.32584396]
["bitfinex","BTCUSD",1753416206392,0.19027811,115620.0,115610.0,0.31719449]
["bitfinex","BTCUSD",1753416206605,0.18162939,115620.0,115610.0,0.11825]
["bitfinex","BTCUSD",1753416207049,0.19029457,115610.0,115600.0,0.02563753]
["bitfinex","BTCUSD",1753416207267,0.26141917,115610.0,115600.0,0.21594834]
["bitfinex","BTCUSD",1753416207484,0.17043742,115610.0,115600.0,0.31721102]
["bitfinex","BTCUSD",1753416207729,0.35208252,115610.0,115600.0,0.30856103]
["bitfinex","BTCUSD",1753416207940,0.01730013,115600.0,115590.0,0.45857764]
["bitfinex","BTCUSD",1753416208165,0.02000327,115600.0,115590.0,0.47587934]
["bitfinex","BTCUSD",1753416208388,0.63835918,115600.0,115590.0,0.19032764]
["bitfinex","BTCUSD",1753416208604,0.75528911,115600.0,115590.0,0.19897845]
["bitfinex","BTCUSD",1753416208830,0.58531873,115600.0,115590.0,0.19032764]
["bitfinex","BTCUSD",1753416209062,0.58531873,115600.0,115590.0,0.1816766]
["bitfinex","BTCUSD",1753416209063,0.32454132,115600.0,115590.0,0.1816766]
["bitfinex","BTCUSD",1753416209288,0.00865081,115590.0,115580.0,0.57396579]
["bitfinex","BTCUSD",1753416209517,0.27351073,115600.0,115590.0,0.19032734]
["bitfinex","BTCUSD",1753416209735,0.27351073,115600.0,115580.0,0.28276332]
["bitfinex","BTCUSD",1753416209736,0.30725741,115590.0,115580.0,0.28276332]
["bitfinex","BTCUSD",1753416209987,0.30725741,115590.0,115580.0,0.13276332]
["bitfinex","BTCUSD",1753416210209,0.11693,115590.0,115580.0,0.19908269]
["bitfinex","BTCUSD",1753416210435,0.13668,115600.0,115590.0,0.18167653]
["bitfinex","BTCUSD",1753416210655,0.1539802,115600.0,115590.0,0.19032749]
["bitfinex","BTCUSD",1753416210879,0.13668,115600.0,115590.0,0.31722823]
["bitfinex","BTCUSD",1753416211103,0.14532984,115600.0,115590.0,0.31722823]
["bitfinex","BTCUSD",1753416211369,0.00864984,115600.0,115590.0,0.45887823]
["bitfinex","BTCUSD",1753416211622,0.00864984,115600.0,115590.0,0.32219823]
["bitfinex","BTCUSD",1753416211844,0.21626108,115600.0,115590.0,0.30192653]
["bitfinex","BTCUSD",1753416212080,0.73798919,115600.0,115590.0,0.18367653]
["bitfinex","BTCUSD",1753416212291,0.72372876,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753416212527,0.75422876,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753416212748,0.87000606,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753416212979,1.21000606,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753416213878,1.29448336,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753416214108,1.43120336,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753416214570,0.19036029,115570.0,115560.0,0.10672094]
["bitfinex","BTCUSD",1753416214835,0.19036029,115570.0,115560.0,0.0001472]
["bitfinex","BTCUSD",1753416214836,0.89791546,115570.0,115560.0,0.0001472]
["bitfinex","BTCUSD",1753416215350,1.22965806,115570.0,115560.0,0.0001472]
["bitfinex","BTCUSD",1753416215586,0.13704,115590.0,115580.0,0.19899567]
["bitfinex","BTCUSD",1753416215851,0.49704507,115590.0,115580.0,0.29129031]
["bitfinex","BTCUSD",1753416216136,0.00865141,115580.0,115570.0,0.30292025]
["bitfinex","BTCUSD",1753416216430,0.00865141,115580.0,115570.0,0.29130529]
["bitfinex","BTCUSD",1753416216644,0.00865141,115580.0,115570.0,0.29995753]
["bitfinex","BTCUSD",1753416216883,0.34476731,115580.0,115570.0,0.12122]
["bitfinex","BTCUSD",1753416217122,0.33611582,115580.0,115570.0,0.11825]
["bitfinex","BTCUSD",1753416217340,0.1544232,115580.0,115570.0,0.29995797]
["bitfinex","BTCUSD",1753416217584,0.017305,115570.0,115560.0,0.1183972]
["bitfinex","BTCUSD",1753416217864,0.02595716,115570.0,115560.0,0.4460141]
["bitfinex","BTCUSD",1753416218082,0.02595716,115570.0,115560.0,0.45466723]
["bitfinex","BTCUSD",1753416218307,0.02595716,115570.0,115560.0,0.45763723]
["bitfinex","BTCUSD",1753416218523,0.01730455,115570.0,115560.0,0.46629029]
["bitfinex","BTCUSD",1753416218735,0.94231742,115580.0,115570.0,0.18170797]
["bitfinex","BTCUSD",1753416218939,0.00865216,115570.0,115560.0,0.3307335]
["bitfinex","BTCUSD",1753416219170,0.20171627,115570.0,115560.0,0.34138738]
["bitfinex","BTCUSD",1753416219405,0.19901229,115570.0,115560.0,0.22145342]
["bitfinex","BTCUSD",1753416219624,0.19901229,115570.0,115560.0,0.33970342]
["bitfinex","BTCUSD",1753416219851,0.01730447,115570.0,115560.0,0.33970342]
["bitfinex","BTCUSD",1753416220066,0.02000838,115570.0,115560.0,0.33970342]
["bitfinex","BTCUSD",1753416220303,0.00270398,115570.0,115560.0,0.33970342]
["bitfinex","BTCUSD",1753416220522,0.13748,115600.0,115590.0,0.19032749]
["bitfinex","BTCUSD",1753416220741,0.13748,115600.0,115590.0,0.19897793]
["bitfinex","BTCUSD",1753416220742,0.01135312,115600.0,115590.0,0.19897793]
["bitfinex","BTCUSD",1753416220964,0.02000326,115600.0,115590.0,0.32019793]
["bitfinex","BTCUSD",1753416221179,0.01135312,115600.0,115590.0,0.32884949]
["bitfinex","BTCUSD",1753416221406,0.02865318,115600.0,115590.0,0.32884949]
["bitfinex","BTCUSD",1753416221667,0.20166401,115600.0,115590.0,0.31154779]
["bitfinex","BTCUSD",1753416221888,0.73092905,115600.0,115590.0,0.18167638]
["bitfinex","BTCUSD",1753416222109,0.61240905,115600.0,115590.0,0.11548]
["bitfinex","BTCUSD",1753416222336,0.43939823,115600.0,115590.0,0.31645853]
["bitfinex","BTCUSD",1753416222553,0.44804867,115600.0,115590.0,0.3164586]
["bitfinex","BTCUSD",1753416222790,0.61240861,115600.0,115590.0,0.11748]
["bitfinex","BTCUSD",1753416223055,0.01729841,115610.0,115600.0,0.18166052]
["bitfinex","BTCUSD",1753416223271,0.01135222,115610.0,115600.0,0.33166052]
["bitfinex","BTCUSD",1753416223516,0.01135222,115610.0,115600.0,0.45035074]
["bitfinex","BTCUSD",1753416223765,0.21029603,115610.0,115600.0,0.26869]
["bitfinex","BTCUSD",1753416224007,0.62969085,115610.0,115600.0,0.11548]
["bitfinex","BTCUSD",1753416224245,0.19031089,115600.0,115590.0,0.11548]
["bitfinex","BTCUSD",1753416224489,0.61240898,115600.0,115590.0,0.55182742]
["bitfinex","BTCUSD",1753416224720,0.61240898,115600.0,115590.0,0.43148897]
["bitfinex","BTCUSD",1753416224721,0.00865007,115600.0,115590.0,0.43148897]
["bitfinex","BTCUSD",1753416224956,0.0259499,115600.0,115590.0,0.42604831]
["bitfinex","BTCUSD",1753416225187,0.20761109,115600.0,115590.0,0.56360838]
["bitfinex","BTCUSD",1753416225469,0.00964909,115610.0,115600.0,0.19896154]
["bitfinex","BTCUSD",1753416225722,0.00270305,115610.0,115600.0,0.32630153]
["bitfinex","BTCUSD",1753416225966,0.11652,115640.0,115620.0,0.02594593]
["bitfinex","BTCUSD",1753416226192,0.00270235,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753416226411,0.0114965,115640.0,115630.0,0.3175994]
["bitfinex","BTCUSD",1753416226631,0.02014365,115640.0,115630.0,0.3175994]
["bitfinex","BTCUSD",1753416226870,0.0114965,115640.0,115630.0,0.3175994]
["bitfinex","BTCUSD",1753416227092,0.2017414,115640.0,115630.0,0.30895165]
["bitfinex","BTCUSD",1753416227308,0.2076865,115640.0,115630.0,0.30030368]
["bitfinex","BTCUSD",1753416227536,0.2076865,115640.0,115630.0,0.30895165]
["bitfinex","BTCUSD",1753416227777,0.6124903,115640.0,115630.0,0.12412805]
["bitfinex","BTCUSD",1753416228019,0.7501303,115640.0,115630.0,0.11548]
["bitfinex","BTCUSD",1753416228239,0.18161368,115630.0,115620.0,0.11648]
["bitfinex","BTCUSD",1753416228462,0.60371155,115630.0,115620.0,0.28236038]
["bitfinex","BTCUSD",1753416228680,0.61235982,115630.0,115620.0,0.10837993]
["bitfinex","BTCUSD",1753416228898,0.72887982,115630.0,115620.0,0.10837993]
["bitfinex","BTCUSD",1753416229114,0.19894359,115610.0,115600.0,0.53168625]
["bitfinex","BTCUSD",1753416229367,0.73446486,115610.0,115600.0,0.52847625]
["bitfinex","BTCUSD",1753416229592,0.84233547,115610.0,115600.0,0.25837993]
["bitfinex","BTCUSD",1753416229809,0.84233547,115610.0,115600.0,0.10837993]
["bitfinex","BTCUSD",1753416229810,1.41814007,115610.0,115600.0,0.10837993]
["bitfinex","BTCUSD",1753416230030,0.53031103,115600.0,115590.0,0.10837993]
["bitfinex","BTCUSD",1753416230255,1.29667877,115600.0,115590.0,0.10837993]
["bitfinex","BTCUSD",1753416230707,0.1816766,115590.0,115580.0,0.22385993]
["bitfinex","BTCUSD",1753416230928,0.73449808,115590.0,115580.0,0.10837993]
["bitfinex","BTCUSD",1753416231167,0.19034381,115580.0,115570.0,0.11869]
["bitfinex","BTCUSD",1753416231385,0.74316626,115580.0,115570.0,0.11548]
["bitfinex","BTCUSD",1753416231856,0.73451462,115580.0,115570.0,0.11548]
["bitfinex","BTCUSD",1753416232093,0.17305529,115570.0,115560.0,0.11548]
["bitfinex","BTCUSD",1753416232330,0.17302534,115590.0,115560.0,0.1808372]
["bitfinex","BTCUSD",1753416232574,0.00865149,115580.0,115570.0,0.15865268]
["bitfinex","BTCUSD",1753416232819,0.20169882,115580.0,115570.0,0.26869]
["bitfinex","BTCUSD",1753416233070,0.00865134,115580.0,115570.0,0.46770253]
["bitfinex","BTCUSD",1753416233311,0.01135509,115580.0,115570.0,0.46770253]
["bitfinex","BTCUSD",1753416233547,0.00865066,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753416233783,0.19896066,115600.0,115590.0,0.15]
["bitfinex","BTCUSD",1753416234007,0.20761102,115600.0,115590.0,0.15]
["bitfinex","BTCUSD",1753416234244,0.33696066,115600.0,115590.0,0.27413119]
["bitfinex","BTCUSD",1753416234495,0.1816603,115600.0,115590.0,0.47631934]
["bitfinex","BTCUSD",1753416234729,0.19031029,115600.0,115590.0,0.45901764]
["bitfinex","BTCUSD",1753416234982,0.19896087,115600.0,115590.0,0.26869]
["bitfinex","BTCUSD",1753416235208,0.19897778,115590.0,115580.0,0.25344]
["bitfinex","BTCUSD",1753416235443,0.72584637,115590.0,115580.0,0.43513217]
["bitfinex","BTCUSD",1753416235683,0.00865059,115590.0,115580.0,0.28852031]
["bitfinex","BTCUSD",1753416235939,0.71719578,115590.0,115580.0,0.11869]
["bitfinex","BTCUSD",1753416236155,0.74314882,115590.0,115580.0,0.2534]
["bitfinex","BTCUSD",1753416236412,0.18169195,115580.0,115570.0,0.4044]
["bitfinex","BTCUSD",1753416236646,0.73451372,115580.0,115570.0,0.42162514]
["bitfinex","BTCUSD",1753416236869,0.336835,115580.0,115570.0,0.26869]
["bitfinex","BTCUSD",1753416237346,0.32818314,115580.0,115570.0,0.45039805]
["bitfinex","BTCUSD",1753416237567,0.34548649,115580.0,115570.0,0.26869]
["bitfinex","BTCUSD",1753416237799,0.32818396,115580.0,115570.0,0.15]
["bitfinex","BTCUSD",1753416238043,0.19036058,115570.0,115560.0,0.2534672]
["bitfinex","BTCUSD",1753416238306,0.19036058,115570.0,115560.0,0.1156272]
["bitfinex","BTCUSD",1753416238307,0.72587804,115570.0,115560.0,0.1156272]
["bitfinex","BTCUSD",1753416238575,0.88963549,115570.0,115560.0,0.1188372]
["bitfinex","BTCUSD",1753416238793,0.98885117,115570.0,115560.0,0.0001472]
["bitfinex","BTCUSD",1753416239046,0.32816073,115570.0,115560.0,0.1156272]
["bitfinex","BTCUSD",1753416239251,0.87233117,115570.0,115560.0,0.1186272]
["bitfinex","BTCUSD",1753416239931,0.54417044,115570.0,115560.0,0.31765693]
["bitfinex","BTCUSD",1753416240151,0.15506455,115570.0,115560.0,0.30356097]
["bitfinex","BTCUSD",1753416240370,0.15506455,115570.0,115560.0,0.31221417]
["bitfinex","BTCUSD",1753416240371,0.17236969,115570.0,115560.0,0.31221417]
["bitfinex","BTCUSD",1753416240596,0.19034411,115580.0,115570.0,0.1817079]
["bitfinex","BTCUSD",1753416240859,0.00865216,115570.0,115560.0,0.19673327]
["bitfinex","BTCUSD",1753416241079,0.83371578,115590.0,115560.0,0.19673327]
["bitfinex","BTCUSD",1753416241080,0.01730193,115590.0,115580.0,0.1989953]
["bitfinex","BTCUSD",1753416241298,0.21033256,115590.0,115580.0,0.19899582]
["bitfinex","BTCUSD",1753416241521,0.20762896,115590.0,115580.0,0.32312738]
["bitfinex","BTCUSD",1753416241749,0.01730155,115590.0,115580.0,0.33498895]
["bitfinex","BTCUSD",1753416241972,0.01730133,115590.0,115580.0,0.31768515]
["bitfinex","BTCUSD",1753416242241,0.19897823,115590.0,115580.0,0.11869]
["bitfinex","BTCUSD",1753416242532,0.34526934,115590.0,115580.0,0.11869]
["bitfinex","BTCUSD",1753416242769,0.88078919,115590.0,115580.0,0.11869]
["bitfinex","BTCUSD",1753416243009,0.73449815,115590.0,115580.0,0.11548]
["bitfinex","BTCUSD",1753416243246,0.98861815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416243684,0.87209815,115590.0,115580.0,0.11648]
["bitfinex","BTCUSD",1753416243876,0.87209815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416244125,1.02486815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416244344,0.99276815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416244580,0.99176815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416244808,0.98861815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416245033,0.99176815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416245223,0.98861815,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753416245510,0.18169217,115580.0,115570.0,0.11548]
["bitfinex","BTCUSD",1753416245725,0.18169217,115580.0,115570.0,0.30584066]
["bitfinex","BTCUSD",1753416245726,0.74316641,115580.0,115570.0,0.30584066]
["bitfinex","BTCUSD",1753416245976,0.73451462,115580.0,115570.0,0.11548]
["bitfinex","BTCUSD",1753416246863,0.73451462,115580.0,115570.0,0.11648]
["bitfinex","BTCUSD",1753416247347,0.73451462,115580.0,115570.0,0.31005043]
["bitfinex","BTCUSD",1753416247348,0.16339431,115580.0,115570.0,0.31005043]
["bitfinex","BTCUSD",1753416247573,0.02595431,115580.0,115570.0,0.29274529]
["bitfinex","BTCUSD",1753416247798,0.34500693,115580.0,115570.0,0.31005058]
["bitfinex","BTCUSD",1753416248012,0.34500753,115580.0,115570.0,0.12834276]
["bitfinex","BTCUSD",1753416248240,0.14597134,115580.0,115570.0,0.32735513]
["bitfinex","BTCUSD",1753416248499,0.33631485,115580.0,115570.0,0.31005058]
["bitfinex","BTCUSD",1753416248717,0.02595454,115580.0,115570.0,0.32735528]
["bitfinex","BTCUSD",1753416248935,0.16327454,115580.0,115570.0,0.31870304]
["bitfinex","BTCUSD",1753416249155,0.16327454,115580.0,115570.0,0.33600759]
["bitfinex","BTCUSD",1753416249156,0.17192625,115580.0,115570.0,0.33600759]
["bitfinex","BTCUSD",1753416249595,0.1545829,115580.0,115570.0,0.33600759]
["bitfinex","BTCUSD",1753416250046,0.32762381,115580.0,115570.0,0.11969]
["bitfinex","BTCUSD",1753416250278,0.88044656,115580.0,115570.0,0.11969]
["bitfinex","BTCUSD",1753416250508,0.88044656,115580.0,115570.0,0.30139805]
["bitfinex","BTCUSD",1753416250509,0.86314269,115580.0,115570.0,0.30139805]
["bitfinex","BTCUSD",1753416250730,0.87179395,115580.0,115570.0,0.31005043]
["bitfinex","BTCUSD",1753416250938,0.88044589,115580.0,115570.0,0.11969]
["bitfinex","BTCUSD",1753416251158,0.8717944,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753416251376,1.268686,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753416251598,1.3531633,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753416251811,1.00525994,115570.0,115560.0,0.0001472]
["bitfinex","BTCUSD",1753416252029,1.20724724,115570.0,115560.0,0.0001472]
["bitfinex","BTCUSD",1753416252281,1.20724724,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753416252496,1.62869928,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753416252934,1.71317658,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753416253156,1.71417658,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753416253372,1.41526447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753416253606,1.55870249,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753416254253,0.19044267,115520.0,115510.0,0.06762754]
["bitfinex","BTCUSD",1753416254474,0.87299464,115520.0,115510.0,0.06762754]
["bitfinex","BTCUSD",1753416254685,0.86433807,115520.0,115510.0,0.06762754]
["bitfinex","BTCUSD",1753416254944,0.35181595,115520.0,115510.0,0.19529754]
["bitfinex","BTCUSD",1753416255158,0.0238529,115520.0,115510.0,0.47023445]
["bitfinex","BTCUSD",1753416255385,0.001,115520.0,115510.0,0.8363399]
["bitfinex","BTCUSD",1753416255609,0.00114693,115520.0,115510.0,0.9003399]
["bitfinex","BTCUSD",1753416255824,0.00014693,115520.0,115510.0,0.9003399]
["bitfinex","BTCUSD",1753416256307,0.00014693,115520.0,115510.0,1.0378999]
["bitfinex","BTCUSD",1753416256725,0.00114693,115520.0,115510.0,1.0408999]
["bitfinex","BTCUSD",1753416257169,0.00014693,115520.0,115510.0,1.19568387]
["bitfinex","BTCUSD",1753416257620,0.00014693,115520.0,115510.0,1.19868387]
["bitfinex","BTCUSD",1753416258070,1e-08,115520.0,115510.0,1.58890111]
["bitfinex","BTCUSD",1753416258286,1e-08,115520.0,115510.0,1.63890111]
["bitfinex","BTCUSD",1753416258508,0.00865216,115570.0,115560.0,0.34902988]
["bitfinex","BTCUSD",1753416258734,0.32790488,115580.0,115570.0,0.19036058]
["bitfinex","BTCUSD",1753416258952,0.01745035,115580.0,115570.0,0.19901289]
["bitfinex","BTCUSD",1753416259165,0.01745035,115580.0,115570.0,0.33230513]
["bitfinex","BTCUSD",1753416259384,0.16382221,115580.0,115570.0,0.33533513]
["bitfinex","BTCUSD",1753416259595,0.01745035,115580.0,115570.0,0.33533513]
["bitfinex","BTCUSD",1753416259809,0.00879856,115580.0,115570.0,0.33533513]
["bitfinex","BTCUSD",1753416260044,0.15513012,115580.0,115570.0,0.33533513]
["bitfinex","BTCUSD",1753416260269,0.36134905,115580.0,115570.0,0.12767]
["bitfinex","BTCUSD",1753416260498,0.32817141,115580.0,115570.0,0.12464]
["bitfinex","BTCUSD",1753416260721,0.32817141,115580.0,115570.0,0.32365319]
["bitfinex","BTCUSD",1753416260933,0.19149141,115580.0,115570.0,0.31500073]
["bitfinex","BTCUSD",1753416261143,0.86547144,115580.0,115570.0,0.13329276]
["bitfinex","BTCUSD",1753416261576,0.86547144,115580.0,115570.0,0.33230558]
["bitfinex","BTCUSD",1753416262013,0.86547144,115580.0,115570.0,0.31803073]
["bitfinex","BTCUSD",1753416262235,0.86547144,115580.0,115570.0,0.13632276]
["bitfinex","BTCUSD",1753416262459,0.86547144,115580.0,115570.0,0.31803073]
["bitfinex","BTCUSD",1753416262752,0.86547144,115580.0,115570.0,0.12564]
["bitfinex","BTCUSD",1753416263203,0.86547144,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753416263204,0.99545886,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753416263425,1.06042886,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753416264340,0.02595917,115560.0,115550.0,0.27464]
["bitfinex","BTCUSD",1753416264566,0.86419551,115560.0,115550.0,0.15]
["bitfinex","BTCUSD",1753416264786,0.1817395,115550.0,115540.0,0.27464]
["bitfinex","BTCUSD",1753416265013,0.19040986,115540.0,115530.0,0.27464]
["bitfinex","BTCUSD",1753416265237,0.18177081,115530.0,115520.0,0.12464]
["bitfinex","BTCUSD",1753416265476,0.01731338,115510.0,115500.0,0.35207375]
["bitfinex","BTCUSD",1753416265706,0.33686764,115520.0,115510.0,0.20790841]
["bitfinex","BTCUSD",1753416265939,0.33686764,115520.0,115510.0,0.39091973]
["bitfinex","BTCUSD",1753416266175,0.33686764,115520.0,115510.0,0.39957683]
["bitfinex","BTCUSD",1753416266400,0.34552414,115520.0,115510.0,0.41738151]
["bitfinex","BTCUSD",1753416266628,0.32821129,115520.0,115510.0,0.42603787]
["bitfinex","BTCUSD",1753416266847,0.33686772,115520.0,115510.0,0.39141043]
["bitfinex","BTCUSD",1753416267071,0.33686772,115520.0,115510.0,0.41751663]
["bitfinex","BTCUSD",1753416267301,0.33686772,115520.0,115510.0,0.359608]
["bitfinex","BTCUSD",1753416267528,0.33686772,115520.0,115510.0,0.40006761]
["bitfinex","BTCUSD",1753416267779,0.32821166,115520.0,115510.0,0.21826525]
["bitfinex","BTCUSD",1753416267984,0.32821166,115520.0,115510.0,0.209608]
["bitfinex","BTCUSD",1753416268652,0.47445166,115520.0,115510.0,0.084968]
["bitfinex","BTCUSD",1753416268879,1.01944363,115520.0,115510.0,0.235968]
["bitfinex","BTCUSD",1753416269124,0.3280829,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416269594,0.4778929,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416269829,1.05398487,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416270265,0.5089929,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416270503,0.1904429,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416270716,0.43689662,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416270932,0.49969662,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416271166,1.06608101,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416271385,1.04468859,115520.0,115510.0,0.0014907]
["bitfinex","BTCUSD",1753416271616,1.12916589,115520.0,115510.0,0.0004907]
["bitfinex","BTCUSD",1753416271804,0.17317516,115490.0,115480.0,0.15]
["bitfinex","BTCUSD",1753416272028,0.0086601,115470.0,115460.0,0.28768]
["bitfinex","BTCUSD",1753416272255,0.32800529,115470.0,115460.0,0.41670532]
["bitfinex","BTCUSD",1753416272479,0.79701197,115480.0,115460.0,0.4340268]
["bitfinex","BTCUSD",1753416272703,0.44252901,115480.0,115470.0,0.28366277]
["bitfinex","BTCUSD",1753416272939,0.26933848,115480.0,115470.0,0.30098245]
["bitfinex","BTCUSD",1753416273169,0.0096586,115490.0,115480.0,0.34916799]
["bitfinex","BTCUSD",1753416273388,0.33167807,115490.0,115480.0,0.34050901]
["bitfinex","BTCUSD",1753416273607,0.32897221,115490.0,115480.0,0.34050901]
["bitfinex","BTCUSD",1753416273840,0.32031376,115490.0,115480.0,0.15]
["bitfinex","BTCUSD",1753416274058,0.30033698,115490.0,115480.0,0.34050894]
["bitfinex","BTCUSD",1753416274297,0.92355279,115490.0,115480.0,0.34050901]
["bitfinex","BTCUSD",1753416274528,0.33324728,115490.0,115480.0,0.35782742]
["bitfinex","BTCUSD",1753416274745,0.30803566,115490.0,115480.0,0.35782742]
["bitfinex","BTCUSD",1753416274958,0.34190603,115490.0,115480.0,0.34050864]
["bitfinex","BTCUSD",1753416275174,0.51508119,115490.0,115480.0,0.33184951]
["bitfinex","BTCUSD",1753416275396,0.15483728,115490.0,115480.0,0.33284951]
["bitfinex","BTCUSD",1753416275652,0.00865838,115490.0,115480.0,0.48346637]
["bitfinex","BTCUSD",1753416275894,0.14613733,115500.0,115490.0,0.18183384]
["bitfinex","BTCUSD",1753416276111,0.19915066,115490.0,115480.0,0.2354773]
["bitfinex","BTCUSD",1753416276327,0.19915066,115490.0,115480.0,0.151]
["bitfinex","BTCUSD",1753416276328,0.91549448,115490.0,115480.0,0.151]
["bitfinex","BTCUSD",1753416277235,0.93991516,115490.0,115480.0,0.151]
["bitfinex","BTCUSD",1753416277438,0.91549448,115490.0,115480.0,0.15]
["bitfinex","BTCUSD",1753416278111,0.24436511,115470.0,115460.0,0.15034693]
["bitfinex","BTCUSD",1753416278336,0.92683708,115470.0,115460.0,0.15034693]
["bitfinex","BTCUSD",1753416278779,1.04434708,115470.0,115460.0,0.15034693]
["bitfinex","BTCUSD",1753416279002,1.04434708,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416279242,1.10185829,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416279706,1.10185829,115470.0,115460.0,0.00134693]
["bitfinex","BTCUSD",1753416280155,1.04434708,115470.0,115460.0,0.00134693]
["bitfinex","BTCUSD",1753416280375,1.46882438,115470.0,115460.0,0.00134693]
["bitfinex","BTCUSD",1753416281008,1.47082438,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416281663,1.46882438,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416281887,1.47066438,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416282110,1.55814168,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416283734,1.36500752,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416283951,1.50232752,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416285062,1.16228752,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416285270,0.46734825,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416285497,0.46734825,115470.0,115460.0,0.12338693]
["bitfinex","BTCUSD",1753416285498,0.21552825,115470.0,115460.0,0.12338693]
["bitfinex","BTCUSD",1753416285723,0.33284529,115470.0,115460.0,0.30849809]
["bitfinex","BTCUSD",1753416285958,0.32984529,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416286174,0.35733334,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416286387,0.47003334,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416286603,0.21901334,115470.0,115460.0,0.17356709]
["bitfinex","BTCUSD",1753416286837,0.001,115470.0,115460.0,0.57774552]
["bitfinex","BTCUSD",1753416287294,0.01731698,115490.0,115480.0,0.19050864]
["bitfinex","BTCUSD",1753416287523,0.15467631,115490.0,115480.0,0.54259689]
["bitfinex","BTCUSD",1753416287748,0.01731653,115490.0,115480.0,0.55991507]
["bitfinex","BTCUSD",1753416287964,0.02597513,115490.0,115480.0,0.55991507]
["bitfinex","BTCUSD",1753416288181,0.34512897,115490.0,115480.0,0.55125609]
["bitfinex","BTCUSD",1753416288459,0.34512897,115490.0,115480.0,0.56091522]
["bitfinex","BTCUSD",1753416288669,0.32781244,115490.0,115480.0,0.54259689]
["bitfinex","BTCUSD",1753416288885,0.32781244,115490.0,115480.0,0.3607473]
["bitfinex","BTCUSD",1753416289105,0.86414581,115490.0,115480.0,0.27504]
["bitfinex","BTCUSD",1753416289346,0.84449581,115490.0,115480.0,0.152]
["bitfinex","BTCUSD",1753416289576,0.19050879,115480.0,115470.0,0.12304]
["bitfinex","BTCUSD",1753416289808,0.18186526,115470.0,115460.0,0.15034693]
["bitfinex","BTCUSD",1753416290072,0.86413723,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416290318,1.04420723,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416290523,1.12868453,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416290978,1.12880453,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416291197,1.12980453,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416291652,1.12880453,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416291873,1.53843207,115470.0,115460.0,0.00034693]
["bitfinex","BTCUSD",1753416292345,0.19055814,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1753416292573,1.02154741,115450.0,115440.0,0.00024891]
["bitfinex","BTCUSD",1753416292802,1.13921741,115450.0,115440.0,0.00024891]
["bitfinex","BTCUSD",1753416293019,1.47921741,115450.0,115440.0,0.00024891]
["bitfinex","BTCUSD",1753416293248,1.56369471,115450.0,115440.0,0.00024891]
["bitfinex","BTCUSD",1753416294411,1.56369471,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753416294643,1.01870274,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753416294903,1.56369471,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1753416295366,1.56369471,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753416295577,1.58970871,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753416296681,0.2345952,115410.0,115400.0,0.15]
["bitfinex","BTCUSD",1753416296909,0.95793597,115410.0,115400.0,0.15]
["bitfinex","BTCUSD",1753416297131,0.24707558,115400.0,115390.0,0.15000001]
["bitfinex","BTCUSD",1753416297364,0.90973755,115400.0,115390.0,0.15000001]
["bitfinex","BTCUSD",1753416298053,0.90988444,115400.0,115390.0,0.15000001]
["bitfinex","BTCUSD",1753416298283,0.88405945,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416298513,0.93016,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416298737,0.91556419,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416298986,1.00004149,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416299230,0.45504952,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416299443,0.58955952,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416299664,1.00004149,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416299914,0.50801222,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753416300137,0.190657,115390.0,115380.0,0.47248103]
["bitfinex","BTCUSD",1753416300366,0.84168339,115390.0,115380.0,0.15010236]
["bitfinex","BTCUSD",1753416300614,0.03165163,115400.0,115390.0,0.01733214]
["bitfinex","BTCUSD",1753416300872,0.00414689,115400.0,115390.0,0.49001943]
["bitfinex","BTCUSD",1753416301106,0.00414689,115400.0,115390.0,0.83001943]
["bitfinex","BTCUSD",1753416301322,0.00014689,115400.0,115390.0,0.83001943]
["bitfinex","BTCUSD",1753416301827,0.00014689,115400.0,115390.0,0.78068774]
["bitfinex","BTCUSD",1753416302010,0.01747738,115400.0,115390.0,0.47559311]
["bitfinex","BTCUSD",1753416302268,0.02614221,115400.0,115390.0,0.47559311]
["bitfinex","BTCUSD",1753416302494,0.03480757,115400.0,115390.0,0.46992738]
["bitfinex","BTCUSD",1753416302738,0.00014689,115400.0,115390.0,0.49604228]
["bitfinex","BTCUSD",1753416302952,0.00014689,115400.0,115390.0,0.65178531]
["bitfinex","BTCUSD",1753416303181,0.00014689,115400.0,115390.0,0.99178531]
["bitfinex","BTCUSD",1753416303408,0.00014689,115400.0,115390.0,0.98978931]
["bitfinex","BTCUSD",1753416304101,0.00014689,115400.0,115390.0,0.98678931]
["bitfinex","BTCUSD",1753416305035,0.00014689,115400.0,115390.0,0.98878931]
["bitfinex","BTCUSD",1753416305265,0.00014689,115400.0,115390.0,0.99178931]
["bitfinex","BTCUSD",1753416305483,0.00014689,115400.0,115390.0,0.98878931]
["bitfinex","BTCUSD",1753416305707,0.00014689,115400.0,115390.0,0.98678931]
["bitfinex","BTCUSD",1753416305931,0.00014689,115400.0,115390.0,1.80218128]
["bitfinex","BTCUSD",1753416306190,0.00014689,115400.0,115390.0,1.25718931]
["bitfinex","BTCUSD",1753416306389,0.01732388,115440.0,115430.0,0.34925359]
["bitfinex","BTCUSD",1753416306635,0.02598601,115440.0,115430.0,0.48418632]
["bitfinex","BTCUSD",1753416306858,0.04331064,115440.0,115430.0,0.48418632]
["bitfinex","BTCUSD",1753416307293,0.04601767,115440.0,115430.0,0.48418632]
["bitfinex","BTCUSD",1753416307559,0.03735532,115440.0,115430.0,0.48418632]
["bitfinex","BTCUSD",1753416307786,0.03750251,115440.0,115430.0,0.48418632]
["bitfinex","BTCUSD",1753416308011,0.04716501,115440.0,115430.0,0.46686101]
["bitfinex","BTCUSD",1753416308271,0.03084061,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416308480,0.04816539,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416308698,0.03950296,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416308922,0.02217833,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416309812,0.02117833,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416310048,0.0125162,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416310282,0.02117833,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416310764,0.03850296,115440.0,115430.0,0.47552374]
["bitfinex","BTCUSD",1753416310998,0.03850296,115440.0,115430.0,0.47652374]
["bitfinex","BTCUSD",1753416311230,0.02117833,115440.0,115430.0,0.47652374]
["bitfinex","BTCUSD",1753416311531,0.01223896,115440.0,115430.0,0.47652374]
["bitfinex","BTCUSD",1753416311766,0.02856344,115440.0,115430.0,0.47652374]
["bitfinex","BTCUSD",1753416312206,0.19342924,115440.0,115430.0,0.27404]
["bitfinex","BTCUSD",1753416312433,0.19072221,115440.0,115430.0,0.28270325]
["bitfinex","BTCUSD",1753416312631,0.19072221,115440.0,115430.0,0.46463153]
["bitfinex","BTCUSD",1753416312889,0.01747204,115440.0,115430.0,0.46463153]
["bitfinex","BTCUSD",1753416313119,0.19342924,115440.0,115430.0,0.48195751]
["bitfinex","BTCUSD",1753416313344,0.61311153,115440.0,115430.0,0.48195751]
["bitfinex","BTCUSD",1753416313570,0.64351153,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1753416313849,0.31752221,115440.0,115430.0,0.33492843]
["bitfinex","BTCUSD",1753416314073,0.73991153,115440.0,115430.0,0.153]
["bitfinex","BTCUSD",1753416314287,0.73991153,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1753416314735,0.73124918,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1753416316182,0.79554918,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1753416317178,0.79554918,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1753416317397,0.60444918,115440.0,115430.0,0.34259161]
["bitfinex","BTCUSD",1753416317627,0.32800214,115440.0,115430.0,0.45558161]
["bitfinex","BTCUSD",1753416317873,0.32800214,115440.0,115430.0,0.46424471]
["bitfinex","BTCUSD",1753416318115,0.00880924,115440.0,115430.0,0.46424471]
["bitfinex","BTCUSD",1753416318364,0.13738719,115440.0,115430.0,0.48459039]
["bitfinex","BTCUSD",1753416318847,0.15471107,115440.0,115430.0,0.48459039]
["bitfinex","BTCUSD",1753416319093,0.35394829,115440.0,115430.0,0.48157054]
["bitfinex","BTCUSD",1753416319339,0.33662396,115440.0,115430.0,0.26499]
["bitfinex","BTCUSD",1753416319577,0.33662396,115440.0,115430.0,0.45558146]
["bitfinex","BTCUSD",1753416319578,0.75035123,115440.0,115430.0,0.45558146]
["bitfinex","BTCUSD",1753416319823,0.90765123,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753416320534,0.99537595,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753416320758,1.50224257,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753416320937,1.84224257,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753416321451,1.54351059,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753416321675,0.79867085,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416321897,1.02046815,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416322155,1.57174545,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416322409,1.48726815,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416322638,0.80390149,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416322857,1.48726815,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416324527,0.94122149,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416324734,1.57174545,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416325169,1.02569879,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416326074,1.02569879,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416327424,0.54837879,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416327644,0.60110149,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416328312,0.60410149,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416328541,0.46690149,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416328984,0.60402149,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416329207,0.46690149,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416329434,0.003,115410.0,115400.0,0.31247725]
["bitfinex","BTCUSD",1753416329627,0.02032823,115410.0,115400.0,0.31549725]
["bitfinex","BTCUSD",1753416329893,0.02032823,115410.0,115400.0,0.11317148]
["bitfinex","BTCUSD",1753416329894,0.20228864,115410.0,115400.0,0.11317148]
["bitfinex","BTCUSD",1753416330123,0.32908864,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416330382,0.56848145,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416330636,0.65295875,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416330878,0.65295875,115410.0,115400.0,0.00318148]
["bitfinex","BTCUSD",1753416331148,1.53900541,115410.0,115400.0,0.00318148]
["bitfinex","BTCUSD",1753416331390,0.99295875,115410.0,115400.0,0.00318148]
["bitfinex","BTCUSD",1753416331622,1.40188541,115410.0,115400.0,0.00318148]
["bitfinex","BTCUSD",1753416331868,1.53904541,115410.0,115400.0,0.00318148]
["bitfinex","BTCUSD",1753416332080,1.53904541,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416332534,1.53904541,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416332759,1.53604541,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416333008,1.53604541,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416333237,0.98999875,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416333469,1.8858083,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416333702,1.33976164,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416333921,1.20260164,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416334167,1.34288164,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416334386,1.7516483,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416334575,1.9733656,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416335732,0.93984164,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416335955,0.94176164,115410.0,115400.0,0.00018148]
["bitfinex","BTCUSD",1753416336471,0.94176164,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416336717,0.19262434,115410.0,115400.0,0.12585699]
["bitfinex","BTCUSD",1753416336961,0.32990434,115410.0,115400.0,0.11417148]
["bitfinex","BTCUSD",1753416337645,0.32990434,115410.0,115400.0,0.29614713]
["bitfinex","BTCUSD",1753416337873,0.32990434,115410.0,115400.0,0.11417148]
["bitfinex","BTCUSD",1753416338328,0.32123988,115410.0,115400.0,0.11417148]
["bitfinex","BTCUSD",1753416339387,0.18395988,115410.0,115400.0,0.11417148]
["bitfinex","BTCUSD",1753416339628,0.32115988,115410.0,115400.0,0.11417148]
["bitfinex","BTCUSD",1753416340039,0.32111988,115410.0,115400.0,0.11417148]
["bitfinex","BTCUSD",1753416340257,0.3124552,115410.0,115400.0,0.11417148]
["bitfinex","BTCUSD",1753416341600,0.4259852,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416341868,1.00826186,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416342110,1.12453916,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416342348,1.20901646,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416342578,1.12453916,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416342802,0.3073752,115410.0,115400.0,0.11650148]
["bitfinex","BTCUSD",1753416343266,0.91525998,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416343504,0.99973728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416345554,0.87825728,115410.0,115400.0,0.11650148]
["bitfinex","BTCUSD",1753416345784,0.87325728,115410.0,115400.0,0.11650148]
["bitfinex","BTCUSD",1753416346000,0.84175728,115410.0,115400.0,0.11650148]
["bitfinex","BTCUSD",1753416346249,0.80965728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416346459,0.80965728,115410.0,115400.0,0.11650148]
["bitfinex","BTCUSD",1753416346677,0.58801998,115410.0,115400.0,0.11650148]
["bitfinex","BTCUSD",1753416346900,0.72513998,115410.0,115400.0,0.11650148]
["bitfinex","BTCUSD",1753416347799,0.87879998,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416348022,0.99477728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416348950,0.99473728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416349663,0.85765728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416349874,0.99505728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416350310,0.85765728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416350523,0.99493728,115410.0,115400.0,0.00118148]
["bitfinex","BTCUSD",1753416353590,0.99493728,115410.0,115380.0,0.10910384]
["bitfinex","BTCUSD",1753416353591,0.61338201,115390.0,115380.0,0.10910384]
["bitfinex","BTCUSD",1753416354001,0.75054201,115390.0,115380.0,0.10910384]
["bitfinex","BTCUSD",1753416354204,0.75920827,115390.0,115380.0,0.11208384]
["bitfinex","BTCUSD",1753416354689,0.33648349,115390.0,115380.0,0.11208384]
["bitfinex","BTCUSD",1753416354911,0.32781761,115390.0,115380.0,0.10959393]
["bitfinex","BTCUSD",1753416355096,0.32781761,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416355760,0.74187628,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416356656,0.33648326,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416356882,0.33648326,115390.0,115380.0,0.11557393]
["bitfinex","BTCUSD",1753416357570,0.33648326,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416357803,0.32781745,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416358007,0.7418762,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416359666,0.31915142,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416359916,0.6047162,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416360147,0.7415562,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416360420,0.32749738,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416360655,0.32737738,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416360913,0.33604311,115390.0,115380.0,0.35978105]
["bitfinex","BTCUSD",1753416361138,0.33604311,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416361139,0.34474937,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416361366,0.63071415,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416361594,0.33608311,115390.0,115380.0,0.12424094]
["bitfinex","BTCUSD",1753416361816,0.33608311,115390.0,115380.0,0.11557393]
["bitfinex","BTCUSD",1753416362038,0.19932311,115390.0,115380.0,0.11557393]
["bitfinex","BTCUSD",1753416362485,0.32741738,115390.0,115380.0,0.11557393]
["bitfinex","BTCUSD",1753416363367,0.19065738,115390.0,115380.0,0.11557393]
["bitfinex","BTCUSD",1753416363589,0.32733738,115390.0,115380.0,0.11557393]
["bitfinex","BTCUSD",1753416363812,0.32733738,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416364266,0.19065738,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416364487,0.61338216,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416364705,0.32729738,115390.0,115380.0,0.11259393]
["bitfinex","BTCUSD",1753416364959,0.75002216,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416365179,0.75305216,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416365421,0.74998216,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416365650,0.61338216,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416365892,0.74994216,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416366146,0.74994216,115390.0,115380.0,0.11881009]
["bitfinex","BTCUSD",1753416366873,0.74994216,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416367097,0.61338216,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416367325,0.74994216,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416368255,0.74986216,115390.0,115380.0,0.1294471]
["bitfinex","BTCUSD",1753416368513,0.74986216,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416368741,0.61338216,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416368966,0.75180216,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416369189,0.75180216,115390.0,115380.0,0.00546009]
["bitfinex","BTCUSD",1753416369867,0.7431362,115390.0,115380.0,0.00546009]
["bitfinex","BTCUSD",1753416370099,0.7461662,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416370559,0.7431362,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416370786,0.74982216,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416371023,0.75848842,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416371304,0.62204842,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416371517,0.33560311,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416371731,0.32693738,115390.0,115380.0,0.12078009]
["bitfinex","BTCUSD",1753416371971,0.32031142,115390.0,115380.0,0.00546009]
["bitfinex","BTCUSD",1753416372618,0.31164524,115390.0,115380.0,0.00546009]
["bitfinex","BTCUSD",1753416373721,0.84902002,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416375067,0.73735002,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416376152,0.84902002,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416377256,0.88192002,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416378120,0.73735002,115390.0,115380.0,0.00349009]
["bitfinex","BTCUSD",1753416378339,0.73735002,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416378554,0.73835002,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416379015,0.73835002,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416379272,0.85002002,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416381510,0.73835002,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416381723,0.91122002,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416382169,0.88012002,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416382619,0.85002002,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416383075,0.71378002,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416383295,0.75270193,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416383529,0.61646193,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416383752,0.6077962,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416383964,0.7470162,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416384182,0.7470162,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416384398,0.8586862,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416387511,0.7224462,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416387734,0.3213112,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416387958,0.32789685,115390.0,115380.0,0.318441]
["bitfinex","BTCUSD",1753416388180,0.33656296,115390.0,115380.0,0.11606009]
["bitfinex","BTCUSD",1753416388860,0.32997723,115390.0,115380.0,0.11606009]
["bitfinex","BTCUSD",1753416389085,0.75568201,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416389306,0.33295723,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416389544,0.75568201,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416389765,0.85868613,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416390011,0.86735201,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416390223,0.32997678,115390.0,115380.0,0.19514422]
["bitfinex","BTCUSD",1753416390532,0.001,115390.0,115380.0,0.53411419]
["bitfinex","BTCUSD",1753416390624,0.001,115390.0,115380.0,1.39876529]
["bitfinex","BTCUSD",1753416390857,0.001,115390.0,115380.0,1.82034885]
["bitfinex","BTCUSD",1753416391338,0.001,115390.0,115380.0,1.80805984]
["bitfinex","BTCUSD",1753416391566,0.001,115390.0,115380.0,1.95605984]
["bitfinex","BTCUSD",1753416391786,0.001,115390.0,115380.0,1.40938407]
["bitfinex","BTCUSD",1753416392012,0.001,115390.0,115380.0,1.28422407]
["bitfinex","BTCUSD",1753416392244,0.001,115390.0,115380.0,1.64465984]
["bitfinex","BTCUSD",1753416393163,0.001,115390.0,115380.0,1.28422407]
["bitfinex","BTCUSD",1753416393616,0.19062584,115410.0,115400.0,0.69808973]
["bitfinex","BTCUSD",1753416393825,0.19062584,115410.0,115400.0,0.79321209]
["bitfinex","BTCUSD",1753416394049,0.32684862,115420.0,115400.0,0.90480201]
["bitfinex","BTCUSD",1753416394293,0.18195928,115410.0,115400.0,0.87880654]
["bitfinex","BTCUSD",1753416394522,0.19062343,115410.0,115400.0,0.90480209]
["bitfinex","BTCUSD",1753416394747,0.21003242,115410.0,115400.0,0.26357]
["bitfinex","BTCUSD",1753416394990,0.21869718,115410.0,115400.0,0.15198]
["bitfinex","BTCUSD",1753416395221,0.64420333,115410.0,115400.0,0.15]
["bitfinex","BTCUSD",1753416395448,0.72988072,115410.0,115400.0,0.152]
["bitfinex","BTCUSD",1753416395680,0.76038072,115410.0,115400.0,0.152]
["bitfinex","BTCUSD",1753416395905,0.76038072,115410.0,115400.0,0.15]
["bitfinex","BTCUSD",1753416396126,0.33785457,115410.0,115400.0,0.15]
["bitfinex","BTCUSD",1753416396360,0.30735457,115410.0,115400.0,0.152]
["bitfinex","BTCUSD",1753416396865,0.79248072,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1753416397117,0.79248072,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1753416397118,0.94458556,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1753416397344,1.02906286,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1753416397814,0.19065723,115390.0,115380.0,0.15049009]
["bitfinex","BTCUSD",1753416398036,0.7428375,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416398287,0.8887875,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416398728,0.46626135,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416399200,0.33195723,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416399433,0.19571723,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416399653,0.33195723,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416400113,0.33764341,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416400338,0.34630967,115390.0,115380.0,0.11606009]
["bitfinex","BTCUSD",1753416400839,0.32897768,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416401029,0.33214768,115390.0,115380.0,0.00447009]
["bitfinex","BTCUSD",1753416401911,0.33214768,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416405150,0.45053768,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416406079,0.48213768,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416407079,0.90466383,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416407281,0.45053768,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416408702,0.4418715,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416409596,0.45053753,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416410057,0.45053753,115390.0,115380.0,0.0111571]
["bitfinex","BTCUSD",1753416410287,0.34081326,115390.0,115380.0,0.02177403]
["bitfinex","BTCUSD",1753416410547,0.33764326,115390.0,115380.0,0.02177403]
["bitfinex","BTCUSD",1753416410778,0.33764326,115390.0,115380.0,0.0131071]
["bitfinex","BTCUSD",1753416411011,0.34947952,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416411475,0.45053768,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416411750,0.4418715,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416412378,0.45053753,115390.0,115380.0,0.00249009]
["bitfinex","BTCUSD",1753416412589,0.34081334,115390.0,115380.0,0.0111571]
["bitfinex","BTCUSD",1753416412807,0.34081334,115390.0,115380.0,0.02177403]
["bitfinex","BTCUSD",1753416413030,0.33764326,115390.0,115380.0,0.02177403]
["bitfinex","BTCUSD",1753416413242,0.69834269,115390.0,115380.0,0.0131071]
["bitfinex","BTCUSD",1753416413668,0.5513527,115400.0,115390.0,0.19065753]
["bitfinex","BTCUSD",1753416413879,0.00866558,115390.0,115380.0,0.31441047]
["bitfinex","BTCUSD",1753416414065,0.55135598,115390.0,115380.0,0.30447399]
["bitfinex","BTCUSD",1753416414268,0.57072797,115390.0,115380.0,0.29580721]
["bitfinex","BTCUSD",1753416414508,0.57072797,115390.0,115380.0,0.18644728]
["bitfinex","BTCUSD",1753416414509,0.57389797,115390.0,115380.0,0.18644728]
["bitfinex","BTCUSD",1753416414721,0.57389797,115390.0,115380.0,0.0131071]
["bitfinex","BTCUSD",1753416414932,0.58256423,115390.0,115380.0,0.0111071]
["bitfinex","BTCUSD",1753416415148,0.57389797,115390.0,115380.0,0.0111071]
["bitfinex","BTCUSD",1753416415366,0.76786091,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416415574,0.34515761,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416415790,0.76786091,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416416268,0.31425761,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416416911,0.19586761,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416419545,0.19586761,115390.0,115380.0,0.0091571]
["bitfinex","BTCUSD",1753416419753,0.19586761,115390.0,115380.0,0.00049009]
["bitfinex","BTCUSD",1753416420205,0.20453289,115390.0,115380.0,0.18444728]
["bitfinex","BTCUSD",1753416420420,0.88255623,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1753416420421,0.17332293,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1753416420634,0.72622303,115410.0,115390.0,0.35993862]
["bitfinex","BTCUSD",1753416420844,0.30955022,115400.0,115390.0,0.45518723]
["bitfinex","BTCUSD",1753416421053,0.3182152,115400.0,115390.0,0.45196723]
["bitfinex","BTCUSD",1753416421292,0.33554569,115400.0,115390.0,0.45196738]
["bitfinex","BTCUSD",1753416421579,0.19064033,115400.0,115390.0,0.44330142]
["bitfinex","BTCUSD",1753416421837,0.14490491,115400.0,115390.0,0.47029914]
["bitfinex","BTCUSD",1753416422090,0.61332779,115410.0,115390.0,0.47351914]
["bitfinex","BTCUSD",1753416422332,0.2079709,115400.0,115390.0,0.27097626]
["bitfinex","BTCUSD",1753416422595,0.33554532,115400.0,115390.0,0.45296738]
["bitfinex","BTCUSD",1753416422831,0.31821505,115400.0,115390.0,0.45296738]
["bitfinex","BTCUSD",1753416423073,0.001,115410.0,115400.0,0.18197565]
["bitfinex","BTCUSD",1753416423302,0.001,115410.0,115400.0,0.3225012]
["bitfinex","BTCUSD",1753416423522,0.00866408,115410.0,115400.0,0.3225012]
["bitfinex","BTCUSD",1753416423744,0.33551255,115420.0,115400.0,0.3225012]
["bitfinex","BTCUSD",1753416423968,0.1819531,115430.0,115410.0,0.44998434]
["bitfinex","BTCUSD",1753416424193,0.13624,115420.0,115410.0,0.39307287]
["bitfinex","BTCUSD",1753416424418,0.13624,115420.0,115410.0,0.42447287]
["bitfinex","BTCUSD",1753416424635,0.13624,115420.0,115410.0,0.42642287]
["bitfinex","BTCUSD",1753416424859,0.13624,115420.0,115410.0,0.53578287]
["bitfinex","BTCUSD",1753416425089,0.14490333,115420.0,115410.0,0.53578287]
["bitfinex","BTCUSD",1753416425318,0.34621448,115420.0,115410.0,0.26997476]
["bitfinex","BTCUSD",1753416425534,0.7775823,115420.0,115410.0,0.26997476]
["bitfinex","BTCUSD",1753416425807,0.3288873,115420.0,115410.0,0.46059895]
["bitfinex","BTCUSD",1753416426015,0.3288873,115420.0,115410.0,0.46059903]
["bitfinex","BTCUSD",1753416426238,0.34938493,115420.0,115410.0,0.00195]
["bitfinex","BTCUSD",1753416426500,0.34938493,115420.0,115410.0,0.15]
["bitfinex","BTCUSD",1753416426724,0.20448145,115420.0,115410.0,0.15]
["bitfinex","BTCUSD",1753416426969,0.34068145,115420.0,115410.0,0.15]
["bitfinex","BTCUSD",1753416427188,0.19064056,115400.0,115390.0,0.60802626]
["bitfinex","BTCUSD",1753416427405,0.76687428,115400.0,115390.0,0.15]
["bitfinex","BTCUSD",1753416427621,0.17332524,115390.0,115380.0,1.07646092]
["bitfinex","BTCUSD",1753416427841,0.19065655,115390.0,115380.0,1.03888804]
["bitfinex","BTCUSD",1753416428070,0.20136341,115390.0,115380.0,0.15762365]
["bitfinex","BTCUSD",1753416428305,0.32292341,115390.0,115380.0,0.30567365]
["bitfinex","BTCUSD",1753416428565,0.32292341,115390.0,115380.0,0.15049009]
["bitfinex","BTCUSD",1753416428766,0.20453341,115390.0,115380.0,0.15049009]
["bitfinex","BTCUSD",1753416429239,0.18197573,115400.0,115380.0,0.46436085]
["bitfinex","BTCUSD",1753416429475,0.18197513,115400.0,115390.0,0.43943731]
["bitfinex","BTCUSD",1753416429697,0.18197513,115400.0,115390.0,0.45871885]
["bitfinex","BTCUSD",1753416429914,0.19064011,115400.0,115390.0,0.44138731]
["bitfinex","BTCUSD",1753416430131,0.21001045,115400.0,115390.0,0.24556]
["bitfinex","BTCUSD",1753416430345,0.20451607,115400.0,115390.0,0.1362]
["bitfinex","BTCUSD",1753416430559,0.19065678,115390.0,115380.0,0.86316729]
["bitfinex","BTCUSD",1753416430780,0.19065678,115390.0,115380.0,0.4168972]
["bitfinex","BTCUSD",1753416430781,0.32685678,115390.0,115380.0,0.4168972]
["bitfinex","BTCUSD",1753416431010,0.32034097,115390.0,115380.0,0.33636076]
["bitfinex","BTCUSD",1753416431224,0.32900685,115390.0,115380.0,0.33636076]
["bitfinex","BTCUSD",1753416431437,0.34080341,115390.0,115380.0,0.15240364]
["bitfinex","BTCUSD",1753416431650,0.48130341,115390.0,115380.0,0.15040364]
["bitfinex","BTCUSD",1753416431864,0.48130341,115390.0,115380.0,0.15240364]
["bitfinex","BTCUSD",1753416432084,0.34080341,115390.0,115380.0,0.15452364]
["bitfinex","BTCUSD",1753416432290,0.33767341,115390.0,115380.0,0.15244293]
["bitfinex","BTCUSD",1753416432716,0.17547524,115390.0,115380.0,0.3364502]
["bitfinex","BTCUSD",1753416432942,0.17547524,115390.0,115380.0,0.26789293]
["bitfinex","BTCUSD",1753416432943,0.33552311,115390.0,115380.0,0.26789293]
["bitfinex","BTCUSD",1753416433151,0.34633937,115390.0,115380.0,0.26589293]
["bitfinex","BTCUSD",1753416433803,0.34633937,115390.0,115380.0,0.26581423]
["bitfinex","BTCUSD",1753416434045,0.34633937,115390.0,115380.0,0.26681423]
["bitfinex","BTCUSD",1753416434261,0.33767364,115390.0,115380.0,0.15336423]
["bitfinex","BTCUSD",1753416435171,0.47083768,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416435840,0.50093768,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416436506,0.47083768,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416437876,0.89354098,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416438093,0.92454098,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416439232,0.50183768,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416439452,0.92454098,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416440712,0.50183768,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416440933,0.92454098,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416442068,0.75484098,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416442282,0.33213768,115390.0,115380.0,0.15336423]
["bitfinex","BTCUSD",1753416443376,0.69285996,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416443842,0.70152569,115390.0,115380.0,0.16203124]
["bitfinex","BTCUSD",1753416444066,0.69624569,115390.0,115380.0,0.26681423]
["bitfinex","BTCUSD",1753416444304,0.69839569,115390.0,115380.0,0.15336423]
["bitfinex","BTCUSD",1753416444519,0.70152569,115390.0,115380.0,0.15336423]
["bitfinex","BTCUSD",1753416445835,0.83375981,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416446056,0.86515981,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416446773,0.94963711,115390.0,115380.0,0.15124423]
["bitfinex","BTCUSD",1753416446984,0.86515981,115390.0,115380.0,0.00124423]
["bitfinex","BTCUSD",1753416447425,0.50443753,115390.0,115380.0,0.00124423]
["bitfinex","BTCUSD",1753416447646,0.68419378,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416447870,0.71459378,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416448093,0.71659378,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416448558,0.82439378,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416449890,0.4636715,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416450106,0.82439378,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416451445,0.85689378,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416453400,0.94137108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416462638,0.5806488,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416462846,0.94137108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416464112,1.28137108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416464321,1.36584838,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416469121,1.68137108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416471985,1.68161108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416472216,1.68157108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416473894,1.14517108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416474095,1.28153108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416475118,1.36600838,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416476811,1.28153108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416480910,1.14517108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416481114,1.28141108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416482218,0.9206888,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416482518,1.28141108,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416482697,1.35614301,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416486214,1.21990301,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416486427,0.2706188,115390.0,115380.0,0.00240423]
["bitfinex","BTCUSD",1753416486639,0.34622862,115390.0,115380.0,0.18879109]
["bitfinex","BTCUSD",1753416486873,0.19265663,115390.0,115380.0,0.36213135]
["bitfinex","BTCUSD",1753416487087,0.33776266,115390.0,115380.0,0.36213135]
["bitfinex","BTCUSD",1753416487342,0.69848547,115390.0,115380.0,0.18012423]
["bitfinex","BTCUSD",1753416487553,0.69196966,115390.0,115380.0,0.11550423]
["bitfinex","BTCUSD",1753416487766,0.77640696,115390.0,115380.0,0.11550423]
["bitfinex","BTCUSD",1753416487980,0.77941696,115390.0,115380.0,0.00240423]
["bitfinex","BTCUSD",1753416488200,0.77949696,115390.0,115380.0,0.00024423]
["bitfinex","BTCUSD",1753416488862,0.77648696,115390.0,115380.0,0.00240423]
["bitfinex","BTCUSD",1753416489078,0.41568468,115390.0,115380.0,0.00240423]
["bitfinex","BTCUSD",1753416489289,0.42220094,115390.0,115380.0,0.18152423]
["bitfinex","BTCUSD",1753416489521,0.78292322,115390.0,115380.0,0.18152423]
["bitfinex","BTCUSD",1753416489982,0.77425719,115390.0,115380.0,0.18152423]
["bitfinex","BTCUSD",1753416490190,0.76559108,115390.0,115380.0,0.18152423]
["bitfinex","BTCUSD",1753416491898,0.76559108,115390.0,115380.0,0.14652423]
["bitfinex","BTCUSD",1753416492106,0.76559108,115390.0,115380.0,0.11408423]
["bitfinex","BTCUSD",1753416492351,0.76559108,115390.0,115380.0,0.08248423]
["bitfinex","BTCUSD",1753416493019,0.76559108,115390.0,115380.0,0.11398423]
["bitfinex","BTCUSD",1753416494523,0.76559108,115390.0,115380.0,0.08248423]
["bitfinex","BTCUSD",1753416494764,0.76559108,115390.0,115380.0,0.09115124]
["bitfinex","BTCUSD",1753416495186,0.77409711,115390.0,115380.0,0.13251817]
["bitfinex","BTCUSD",1753416495369,0.77409711,115390.0,115380.0,0.11518423]
["bitfinex","BTCUSD",1753416495616,0.77409711,115390.0,115380.0,0.12385124]
["bitfinex","BTCUSD",1753416495836,0.69828554,115390.0,115380.0,0.34682529]
["bitfinex","BTCUSD",1753416496053,0.69828554,115390.0,115380.0,0.35549207]
["bitfinex","BTCUSD",1753416496275,0.68961891,115390.0,115380.0,0.36415878]
["bitfinex","BTCUSD",1753416496496,0.16423735,115390.0,115380.0,0.36415825]
["bitfinex","BTCUSD",1753416496710,0.13824,115390.0,115380.0,0.36652825]
["bitfinex","BTCUSD",1753416496924,0.14690566,115390.0,115380.0,0.36652825]
["bitfinex","BTCUSD",1753416497136,0.16423735,115390.0,115380.0,0.35786177]
["bitfinex","BTCUSD",1753416497351,0.70965925,115390.0,115380.0,0.15615116]
["bitfinex","BTCUSD",1753416497566,0.19067397,115380.0,115370.0,0.31979555]
["bitfinex","BTCUSD",1753416497783,0.69278625,115380.0,115370.0,0.17778555]
["bitfinex","BTCUSD",1753416497966,0.33206397,115380.0,115370.0,0.17976555]
["bitfinex","BTCUSD",1753416498201,0.69278625,115380.0,115370.0,0.17976555]
["bitfinex","BTCUSD",1753416498411,0.69278625,115380.0,115370.0,0.28947555]
["bitfinex","BTCUSD",1753416498636,0.68411947,115380.0,115370.0,0.28947555]
["bitfinex","BTCUSD",1753416498848,0.68102947,115380.0,115370.0,0.28947555]
["bitfinex","BTCUSD",1753416499082,0.68102947,115380.0,115370.0,0.29047555]
["bitfinex","BTCUSD",1753416499506,0.68969618,115380.0,115370.0,0.47249845]
["bitfinex","BTCUSD",1753416499733,0.5229621,115380.0,115370.0,0.54566591]
["bitfinex","BTCUSD",1753416499957,0.70496929,115380.0,115370.0,0.55433329]
["bitfinex","BTCUSD",1753416500183,0.69630236,115380.0,115370.0,0.57166783]
["bitfinex","BTCUSD",1753416500604,0.70496929,115380.0,115370.0,0.5630006]
["bitfinex","BTCUSD",1753416500814,0.70496929,115380.0,115370.0,0.55433329]
["bitfinex","BTCUSD",1753416501245,0.70496929,115380.0,115370.0,0.54566598]
["bitfinex","BTCUSD",1753416501489,0.70496929,115380.0,115370.0,0.48116598]
["bitfinex","BTCUSD",1753416501674,0.70496929,115380.0,115370.0,0.48983344]
["bitfinex","BTCUSD",1753416501915,0.70496929,115380.0,115370.0,0.49850082]
["bitfinex","BTCUSD",1753416502338,0.70496929,115380.0,115370.0,0.48983344]
["bitfinex","BTCUSD",1753416502524,0.69630236,115380.0,115370.0,0.49850067]
["bitfinex","BTCUSD",1753416503420,0.14490648,115380.0,115370.0,0.53180067]
["bitfinex","BTCUSD",1753416503664,0.70767781,115380.0,115370.0,0.51266598]
["bitfinex","BTCUSD",1753416503919,0.70496929,115380.0,115370.0,0.48116598]
["bitfinex","BTCUSD",1753416504141,0.33558008,115380.0,115370.0,0.47249845]
["bitfinex","BTCUSD",1753416504402,0.80323603,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416505548,0.95111333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416506467,0.95111333,115380.0,115370.0,0.02778555]
["bitfinex","BTCUSD",1753416506650,0.95111333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416507731,0.88521333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416509265,0.91651333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416509509,0.94811333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416511482,0.58739105,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416511722,0.94811333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416512193,1.03259063,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416512427,1.03259043,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416512918,0.94811313,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416514100,0.81437333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416514315,0.95061333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416515369,0.81437333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416515580,0.95061333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416515793,1.03509063,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416516422,0.89885063,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416516872,1.03509063,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416517565,0.95061333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416522417,0.81437333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416522626,0.77726333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416523083,0.88439333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416523295,0.94769333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416527962,0.81145333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416528213,0.94765333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416528440,0.81145333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416528666,0.94765333,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416530617,1.39285291,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416530833,0.89593063,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416531050,1.03213063,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416531256,1.39285291,115380.0,115370.0,0.02878555]
["bitfinex","BTCUSD",1753416531438,1.80030193,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753416532109,1.86792947,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753416532326,0.2441229,115370.0,115360.0,0.31695447]
["bitfinex","BTCUSD",1753416532558,0.58415445,115350.0,115340.0,0.04546394]
["bitfinex","BTCUSD",1753416532773,1.27792403,115350.0,115340.0,0.04546394]
["bitfinex","BTCUSD",1753416533860,1.27841436,115350.0,115340.0,0.04546394]
["bitfinex","BTCUSD",1753416534074,0.18207024,115340.0,115330.0,0.5]
["bitfinex","BTCUSD",1753416534287,1.37826555,115340.0,115330.0,0.5]
["bitfinex","BTCUSD",1753416535318,1.01754327,115340.0,115330.0,0.5]
["bitfinex","BTCUSD",1753416535529,1.29578827,115340.0,115330.0,0.5]
["bitfinex","BTCUSD",1753416536590,1.29578827,115340.0,115330.0,0.0696331]
["bitfinex","BTCUSD",1753416537051,1.69578827,115340.0,115330.0,0.0696331]
["bitfinex","BTCUSD",1753416537237,2.05651055,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416537448,1.38026557,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416538465,1.74098785,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416538670,1.38026557,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416538903,1.74098785,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416539102,1.01954329,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416539658,1.29578827,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416540616,1.23478827,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416540854,1.26798827,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416541087,1.30058827,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416541543,1.52511055,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416541768,1.74582785,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416542681,2.14582785,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416544079,1.78510557,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416544329,2.14582785,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416544804,1.42438329,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416545057,1.78510557,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416545763,2.14582785,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1753416546249,2.14582785,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416546485,1.38510557,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416546949,1.78510557,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416547188,2.14582785,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416547424,1.74582785,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416548095,1.38510557,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416551251,1.74582785,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416553157,1.38510557,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416553920,1.74582785,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416554009,1.23973827,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416554223,1.27283827,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416554437,1.30473827,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416555995,0.62549599,115340.0,115330.0,0.11540001]
["bitfinex","BTCUSD",1753416556219,1.12245827,115340.0,115330.0,0.14630001]
["bitfinex","BTCUSD",1753416556476,1.12245827,115340.0,115330.0,0.17800001]
["bitfinex","BTCUSD",1753416556697,0.79112806,115340.0,115330.0,0.18037001]
["bitfinex","BTCUSD",1753416556911,0.79112806,115340.0,115330.0,0.50740658]
["bitfinex","BTCUSD",1753416556912,0.01894845,115340.0,115330.0,0.50740658]
["bitfinex","BTCUSD",1753416557167,0.01894845,115340.0,115330.0,0.49873611]
["bitfinex","BTCUSD",1753416557168,0.20968766,115340.0,115330.0,0.49873611]
["bitfinex","BTCUSD",1753416557390,0.5790795,115340.0,115330.0,0.50740665]
["bitfinex","BTCUSD",1753416557645,0.58574996,115340.0,115330.0,0.18037001]
["bitfinex","BTCUSD",1753416557848,0.56841091,115340.0,115330.0,0.18037001]
["bitfinex","BTCUSD",1753416558074,0.79020821,115340.0,115330.0,0.178]
["bitfinex","BTCUSD",1753416558301,0.79532821,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1753416558528,0.90736821,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1753416558975,0.96876821,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1753416559402,0.60804593,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1753416559620,0.96876821,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1753416559855,1.05324551,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1753416562093,1.39324551,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416562307,1.75396779,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416562521,1.79324551,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416562972,2.15396779,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416563186,2.15296779,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416563402,1.43152323,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416563616,2.19698911,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753416563835,0.24688603,115330.0,115320.0,0.0755499]
["bitfinex","BTCUSD",1753416564052,1.39120517,115330.0,115320.0,0.0755499]
["bitfinex","BTCUSD",1753416564286,1.38471416,115330.0,115320.0,0.0755499]
["bitfinex","BTCUSD",1753416564950,0.18210182,115320.0,115310.0,0.3]
["bitfinex","BTCUSD",1753416565170,1.12732368,115320.0,115310.0,0.3]
["bitfinex","BTCUSD",1753416565384,1.24234368,115320.0,115310.0,0.3]
["bitfinex","BTCUSD",1753416566091,1.30739962,115320.0,115310.0,0.3]
["bitfinex","BTCUSD",1753416566319,0.26146663,115310.0,115300.0,0.59058482]
["bitfinex","BTCUSD",1753416566539,0.67404393,115310.0,115300.0,0.59058482]
["bitfinex","BTCUSD",1753416566757,0.47121571,115310.0,115300.0,0.59509482]
["bitfinex","BTCUSD",1753416567003,0.63812923,115310.0,115300.0,0.59272482]
["bitfinex","BTCUSD",1753416567236,0.77346923,115310.0,115300.0,0.70598482]
["bitfinex","BTCUSD",1753416567492,0.77346923,115310.0,115300.0,0.89916102]
["bitfinex","BTCUSD",1753416567493,0.5913514,115310.0,115300.0,0.89916102]
["bitfinex","BTCUSD",1753416567695,0.59184143,115310.0,115300.0,0.96176102]
["bitfinex","BTCUSD",1753416567919,0.13797003,115310.0,115300.0,0.97143352]
["bitfinex","BTCUSD",1753416568179,0.00049003,115310.0,115300.0,1.10891352]
["bitfinex","BTCUSD",1753416568645,0.00049003,115310.0,115300.0,1.61536254]
["bitfinex","BTCUSD",1753416568876,0.00049003,115310.0,115300.0,2.06056212]
["bitfinex","BTCUSD",1753416569110,0.00049003,115310.0,115300.0,2.08763085]
["bitfinex","BTCUSD",1753416569340,0.00049003,115310.0,115300.0,1.51446857]
["bitfinex","BTCUSD",1753416569596,0.00049003,115310.0,115300.0,1.87419085]
["bitfinex","BTCUSD",1753416569821,0.00049003,115310.0,115300.0,0.41280328]
["bitfinex","BTCUSD",1753416570043,0.00049003,115310.0,115300.0,0.423476]
["bitfinex","BTCUSD",1753416570485,0.00049003,115310.0,115300.0,0.55694743]
["bitfinex","BTCUSD",1753416570729,0.00049003,115310.0,115300.0,0.41922743]
["bitfinex","BTCUSD",1753416570957,0.37855587,115310.0,115300.0,0.46415763]
["bitfinex","BTCUSD",1753416571187,0.38722769,115310.0,115300.0,0.3395587]
["bitfinex","BTCUSD",1753416571456,0.38722769,115310.0,115300.0,0.32229348]
["bitfinex","BTCUSD",1753416571457,0.63195196,115310.0,115300.0,0.32229348]
["bitfinex","BTCUSD",1753416571691,0.62328022,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1753416571917,0.27873713,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1753416572142,0.70206555,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1753416572354,0.95460555,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1753416572572,0.95460555,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1753416572795,1.29460555,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1753416573047,1.44064285,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1753416573308,1.44064285,115310.0,115280.0,0.22293176]
["bitfinex","BTCUSD",1753416573309,0.5308226,115290.0,115280.0,0.11456176]
["bitfinex","BTCUSD",1753416573546,0.86924832,115290.0,115280.0,0.11456176]
["bitfinex","BTCUSD",1753416573776,0.98426832,115290.0,115280.0,0.11456176]
["bitfinex","BTCUSD",1753416574010,0.83694832,115290.0,115280.0,0.08852576]
["bitfinex","BTCUSD",1753416574245,0.95196832,115290.0,115280.0,0.08852576]
["bitfinex","BTCUSD",1753416574485,0.98446832,115290.0,115280.0,0.08852576]
["bitfinex","BTCUSD",1753416575207,1.01536832,115290.0,115280.0,0.08852576]
["bitfinex","BTCUSD",1753416575455,1.01536832,115290.0,115280.0,0.08952576]
["bitfinex","BTCUSD",1753416575456,0.5920399,115290.0,115280.0,0.08952576]
["bitfinex","BTCUSD",1753416575679,1.01536832,115290.0,115280.0,0.08952576]
["bitfinex","BTCUSD",1753416575966,1.01536832,115290.0,115280.0,0.08852576]
["bitfinex","BTCUSD",1753416576197,1.35536832,115290.0,115280.0,0.08852576]
["bitfinex","BTCUSD",1753416576429,1.42536936,115290.0,115280.0,0.08852576]
["bitfinex","BTCUSD",1753416576657,1.42536936,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416576900,1.35536832,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416577426,0.70160832,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416577642,0.83984832,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416578098,0.83678832,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416578320,0.4134599,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416578760,0.83678832,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416578972,0.83678832,115290.0,115280.0,0.19748892]
["bitfinex","BTCUSD",1753416579213,0.83678832,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416579431,0.28397367,115290.0,115280.0,0.37965385]
["bitfinex","BTCUSD",1753416579668,0.2666265,115290.0,115280.0,0.36230502]
["bitfinex","BTCUSD",1753416579902,0.2839736,115290.0,115280.0,0.3796537]
["bitfinex","BTCUSD",1753416580153,0.28397397,115290.0,115280.0,0.19748892]
["bitfinex","BTCUSD",1753416580378,0.42217397,115290.0,115280.0,0.2061633]
["bitfinex","BTCUSD",1753416580603,0.42217397,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416580833,0.41350035,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416581081,0.40482665,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416581319,0.82815507,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416582023,0.40482665,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416582294,0.82815507,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416582739,0.8194813,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416583887,0.8197213,115290.0,115280.0,0.18881439]
["bitfinex","BTCUSD",1753416584095,0.8197213,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416584319,0.9454913,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416584531,0.9759913,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416584742,1.0063913,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416587348,1.5324423,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416588713,1.5354423,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416589357,1.5374423,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416592248,1.8774423,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416594586,1.89489132,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416594832,1.97936862,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416597286,1.8774823,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416598287,1.7390023,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416598502,1.8774823,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416600337,1.02712288,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416600575,1.3298613,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416601001,1.4504513,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416601207,1.4836513,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416601440,1.3778513,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416601852,1.5162113,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416602066,1.3778513,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416602294,1.5162113,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416605376,1.8159018,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416605602,1.09288288,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416605809,1.45439234,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416606922,1.38859234,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416607159,1.26605234,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416607394,1.26800234,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416607747,1.38859234,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416607749,1.42169234,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416609067,1.7832018,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416609294,1.8144018,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416610251,1.8142818,115290.0,115280.0,0.08844439]
["bitfinex","BTCUSD",1753416610903,0.24642824,115240.0,115230.0,0.34036084]
["bitfinex","BTCUSD",1753416611125,0.19090555,115240.0,115230.0,0.04036084]
["bitfinex","BTCUSD",1753416611343,0.18221242,115250.0,115230.0,0.3441425]
["bitfinex","BTCUSD",1753416611570,0.19088889,115250.0,115240.0,0.35828839]
["bitfinex","BTCUSD",1753416611786,0.19088838,115250.0,115240.0,0.36696585]
["bitfinex","BTCUSD",1753416612023,0.28404209,115250.0,115240.0,0.18473754]
["bitfinex","BTCUSD",1753416612240,0.66103771,115250.0,115240.0,0.17606]
["bitfinex","BTCUSD",1753416612474,0.18222824,115240.0,115230.0,0.10798838]
["bitfinex","BTCUSD",1753416612709,1.20272447,115240.0,115230.0,0.04036084]
["bitfinex","BTCUSD",1753416612958,1.23472447,115240.0,115230.0,0.04036084]
["bitfinex","BTCUSD",1753416613632,0.21748867,115240.0,115230.0,0.15322084]
["bitfinex","BTCUSD",1753416613884,0.26670501,115240.0,115230.0,0.33546504]
["bitfinex","BTCUSD",1753416614146,0.26670501,115240.0,115230.0,0.42539885]
["bitfinex","BTCUSD",1753416614147,0.09315416,115240.0,115230.0,0.42539885]
["bitfinex","BTCUSD",1753416614368,0.2773821,115240.0,115230.0,0.54656318]
["bitfinex","BTCUSD",1753416614609,0.63889148,115240.0,115230.0,0.55524124]
["bitfinex","BTCUSD",1753416614836,0.19958188,115240.0,115230.0,0.55524124]
["bitfinex","BTCUSD",1753416615078,0.56109134,115240.0,115230.0,0.21712084]
["bitfinex","BTCUSD",1753416615493,0.69097486,115240.0,115230.0,0.15322084]
["bitfinex","BTCUSD",1753416615495,0.69097486,115240.0,115230.0,0.04036084]
["bitfinex","BTCUSD",1753416615496,0.87563118,115240.0,115230.0,0.04036084]
["bitfinex","BTCUSD",1753416615700,0.77545216,115240.0,115230.0,0.04036084]
["bitfinex","BTCUSD",1753416615898,0.85992946,115240.0,115230.0,0.15322084]
["bitfinex","BTCUSD",1753416616100,0.62821477,115240.0,115230.0,0.33546504]
["bitfinex","BTCUSD",1753416616288,0.79380641,115240.0,115230.0,0.15322084]
["bitfinex","BTCUSD",1753416616495,0.77645231,115240.0,115230.0,0.15322084]
["bitfinex","BTCUSD",1753416616919,0.77545231,115240.0,115230.0,0.15322084]
["bitfinex","BTCUSD",1753416617144,0.76677507,115240.0,115230.0,0.15322084]
["bitfinex","BTCUSD",1753416617360,0.76677507,115240.0,115230.0,0.04236084]
["bitfinex","BTCUSD",1753416618006,0.77545231,115240.0,115230.0,0.15522084]
["bitfinex","BTCUSD",1753416618249,0.78412932,115240.0,115230.0,0.3461431]
["bitfinex","BTCUSD",1753416618666,0.77545186,115240.0,115230.0,0.35482109]
["bitfinex","BTCUSD",1753416618989,0.55920775,115250.0,115230.0,0.39479817]
["bitfinex","BTCUSD",1753416619213,0.79080161,115250.0,115240.0,0.29508839]
["bitfinex","BTCUSD",1753416619410,0.66103801,115250.0,115240.0,0.11286]
["bitfinex","BTCUSD",1753416619570,0.66103801,115250.0,115240.0,0.29508831]
["bitfinex","BTCUSD",1753416619775,0.01548579,115250.0,115240.0,0.34504256]
["bitfinex","BTCUSD",1753416619998,0.0241619,115250.0,115240.0,0.31244256]
["bitfinex","BTCUSD",1753416620198,0.01548579,115250.0,115240.0,0.37504256]
["bitfinex","BTCUSD",1753416620404,0.00048973,115250.0,115240.0,1.22727247]
["bitfinex","BTCUSD",1753416620656,0.00148973,115250.0,115240.0,1.22727247]
["bitfinex","BTCUSD",1753416620903,0.00148973,115250.0,115240.0,0.86576301]
["bitfinex","BTCUSD",1753416621310,0.00048973,115250.0,115240.0,0.86576301]
["bitfinex","BTCUSD",1753416621749,0.00038727,115250.0,115240.0,0.90674707]
["bitfinex","BTCUSD",1753416621890,0.00038727,115250.0,115240.0,0.87700567]
["bitfinex","BTCUSD",1753416622096,0.00038727,115250.0,115240.0,0.86576301]
["bitfinex","BTCUSD",1753416622668,0.00038727,115250.0,115240.0,0.90655245]
["bitfinex","BTCUSD",1753416622849,0.00038727,115250.0,115240.0,0.88100567]
["bitfinex","BTCUSD",1753416623287,0.00906338,115250.0,115240.0,0.51946]
["bitfinex","BTCUSD",1753416623491,0.1912755,115250.0,115240.0,0.7860057]
["bitfinex","BTCUSD",1753416623631,0.1912755,115250.0,115240.0,0.79468286]
["bitfinex","BTCUSD",1753416623835,0.00038727,115250.0,115240.0,0.81203696]
["bitfinex","BTCUSD",1753416624263,0.00038727,115250.0,115240.0,0.81195696]
["bitfinex","BTCUSD",1753416624980,0.00038727,115250.0,115240.0,0.89340598]
["bitfinex","BTCUSD",1753416625341,0.00038727,115250.0,115240.0,1.40152345]
["bitfinex","BTCUSD",1753416625564,0.00038727,115250.0,115240.0,1.50452345]
["bitfinex","BTCUSD",1753416625774,0.00038727,115250.0,115240.0,1.10692628]
["bitfinex","BTCUSD",1753416626193,0.00038727,115250.0,115240.0,0.99903771]
["bitfinex","BTCUSD",1753416626404,0.00038727,115250.0,115240.0,1.13315771]
["bitfinex","BTCUSD",1753416626609,0.00038727,115250.0,115240.0,1.13715771]
["bitfinex","BTCUSD",1753416626857,0.00138727,115250.0,115240.0,1.16811471]
["bitfinex","BTCUSD",1753416627067,0.01006338,115250.0,115240.0,1.1354837]
["bitfinex","BTCUSD",1753416627275,0.00138727,115250.0,115240.0,0.50497803]
["bitfinex","BTCUSD",1753416627478,0.01006338,115250.0,115240.0,0.32344301]
["bitfinex","BTCUSD",1753416627707,0.01006338,115250.0,115240.0,0.81883726]
["bitfinex","BTCUSD",1753416627708,0.02741649,115250.0,115240.0,0.81883726]
["bitfinex","BTCUSD",1753416627916,0.00138727,115250.0,115240.0,0.81883726]
["bitfinex","BTCUSD",1753416628811,0.00138727,115250.0,115240.0,0.83628628]
["bitfinex","BTCUSD",1753416629036,0.00138727,115250.0,115240.0,1.40720375]
["bitfinex","BTCUSD",1753416629452,0.00138727,115250.0,115240.0,1.45720375]
["bitfinex","BTCUSD",1753416629646,0.00138727,115250.0,115240.0,1.50720375]
["bitfinex","BTCUSD",1753416629865,0.00138727,115250.0,115240.0,1.48324775]
["bitfinex","BTCUSD",1753416630035,0.00138727,115250.0,115240.0,1.05960758]
["bitfinex","BTCUSD",1753416630243,0.00138727,115250.0,115240.0,0.86756758]
["bitfinex","BTCUSD",1753416630444,0.00138727,115250.0,115240.0,0.82751756]
["bitfinex","BTCUSD",1753416630691,0.01873956,115250.0,115240.0,0.9568807]
["bitfinex","BTCUSD",1753416630899,0.00138727,115250.0,115240.0,0.93951138]
["bitfinex","BTCUSD",1753416631539,0.01006338,115250.0,115240.0,0.93951138]
["bitfinex","BTCUSD",1753416631739,0.00138727,115250.0,115240.0,0.93951138]
["bitfinex","BTCUSD",1753416631953,0.00138727,115250.0,115240.0,1.0206604]
["bitfinex","BTCUSD",1753416632152,0.00138727,115250.0,115240.0,1.1051377]
["bitfinex","BTCUSD",1753416632335,0.00138727,115250.0,115240.0,1.1101377]
["bitfinex","BTCUSD",1753416633206,0.00138727,115250.0,115240.0,1.53377787]
["bitfinex","BTCUSD",1753416633392,0.00138727,115250.0,115240.0,1.58377787]
["bitfinex","BTCUSD",1753416633589,0.00138727,115250.0,115240.0,1.60982087]
["bitfinex","BTCUSD",1753416634018,0.00138727,115250.0,115240.0,1.1861807]
["bitfinex","BTCUSD",1753416634686,0.00138727,115250.0,115240.0,1.60982087]
["bitfinex","BTCUSD",1753416634888,0.00138727,115250.0,115240.0,1.1861807]
["bitfinex","BTCUSD",1753416635093,0.00138727,115250.0,115240.0,1.60982087]
["bitfinex","BTCUSD",1753416635721,0.00138727,115250.0,115240.0,1.1359807]
["bitfinex","BTCUSD",1753416636833,0.00138727,115250.0,115240.0,1.55962087]
["bitfinex","BTCUSD",1753416637266,0.00138727,115250.0,115240.0,1.55718087]
["bitfinex","BTCUSD",1753416638538,0.00138727,115250.0,115240.0,1.60718087]
["bitfinex","BTCUSD",1753416638757,1e-08,115250.0,115240.0,1.90811449]
["bitfinex","BTCUSD",1753416638983,1e-08,115250.0,115240.0,1.77670532]
["bitfinex","BTCUSD",1753416639219,1e-08,115250.0,115240.0,1.1335407]
["bitfinex","BTCUSD",1753416639691,0.00867475,115270.0,115260.0,0.53954792]
["bitfinex","BTCUSD",1753416639925,0.24676972,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1753416640138,0.25544327,115290.0,115280.0,0.14659453]
["bitfinex","BTCUSD",1753416640374,0.38699619,115290.0,115280.0,0.14659453]
["bitfinex","BTCUSD",1753416640605,0.37832264,115290.0,115280.0,0.32008516]
["bitfinex","BTCUSD",1753416640869,0.21351979,115290.0,115280.0,0.33743391]
["bitfinex","BTCUSD",1753416641070,0.04137289,115290.0,115280.0,0.35478214]
["bitfinex","BTCUSD",1753416641280,0.04137281,115290.0,115280.0,0.35478214]
["bitfinex","BTCUSD",1753416641493,0.03269934,115290.0,115280.0,0.35478214]
["bitfinex","BTCUSD",1753416641700,0.02402609,115290.0,115280.0,0.35478214]
["bitfinex","BTCUSD",1753416641915,0.36314452,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1753416642167,0.27040157,115300.0,115290.0,0.19949622]
["bitfinex","BTCUSD",1753416642587,0.26721157,115300.0,115290.0,0.19082275]
["bitfinex","BTCUSD",1753416642804,0.23601172,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1753416643029,0.23601172,115300.0,115290.0,0.13788]
["bitfinex","BTCUSD",1753416643030,0.23920172,115300.0,115290.0,0.13788]
["bitfinex","BTCUSD",1753416643249,0.23920172,115300.0,115290.0,0.35440514]
["bitfinex","BTCUSD",1753416643500,0.25187414,115300.0,115290.0,0.33705782]
["bitfinex","BTCUSD",1753416643719,0.25654716,115300.0,115290.0,0.34573159]
["bitfinex","BTCUSD",1753416643933,0.25954709,115300.0,115290.0,0.02570224]
["bitfinex","BTCUSD",1753416644147,0.24220172,115300.0,115290.0,0.02570224]
["bitfinex","BTCUSD",1753416644380,0.0086731,115290.0,115280.0,0.46799765]
["bitfinex","BTCUSD",1753416644587,0.02601997,115290.0,115280.0,0.5884495]
["bitfinex","BTCUSD",1753416644825,0.19949622,115290.0,115280.0,0.28852045]
["bitfinex","BTCUSD",1753416645084,0.19949622,115290.0,115280.0,0.13327143]
["bitfinex","BTCUSD",1753416645085,0.3731826,115290.0,115280.0,0.13327143]
["bitfinex","BTCUSD",1753416645319,0.19085571,115270.0,115260.0,0.21789562]
["bitfinex","BTCUSD",1753416645575,0.68158588,115270.0,115260.0,0.16422778]
["bitfinex","BTCUSD",1753416645802,0.79685588,115270.0,115260.0,0.16422778]
["bitfinex","BTCUSD",1753416646032,0.79685588,115270.0,115260.0,0.17290381]
["bitfinex","BTCUSD",1753416646265,0.79685588,115270.0,115260.0,0.02634778]
["bitfinex","BTCUSD",1753416646500,0.78818098,115270.0,115260.0,0.16422778]
["bitfinex","BTCUSD",1753416646730,0.78818098,115270.0,115260.0,0.35510042]
["bitfinex","BTCUSD",1753416646981,0.07209,115270.0,115260.0,0.37245165]
["bitfinex","BTCUSD",1753416647217,0.005,115270.0,115260.0,0.34625076]
["bitfinex","BTCUSD",1753416647456,0.0136746,115270.0,115260.0,0.33757526]
["bitfinex","BTCUSD",1753416647696,0.23194571,115270.0,115260.0,0.13802689]
["bitfinex","BTCUSD",1753416647947,0.80275588,115270.0,115260.0,0.13802689]
["bitfinex","BTCUSD",1753416648191,0.88723318,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416648434,0.88723318,115270.0,115260.0,0.00114689]
["bitfinex","BTCUSD",1753416649154,0.88223318,115270.0,115260.0,0.00114689]
["bitfinex","BTCUSD",1753416649395,0.88223318,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416649396,0.79775588,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416649629,0.79708098,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416650349,0.80008098,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416651787,0.37644081,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416652017,0.80008098,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416653331,0.80875588,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416653551,0.39379091,115270.0,115260.0,0.00882292]
["bitfinex","BTCUSD",1753416653787,0.26984616,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416654204,0.38511616,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416654429,0.80875633,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416655328,0.80008113,115270.0,115260.0,0.00014689]
["bitfinex","BTCUSD",1753416655773,0.39379069,115270.0,115260.0,0.20837069]
["bitfinex","BTCUSD",1753416656013,0.0196746,115270.0,115260.0,0.20837069]
["bitfinex","BTCUSD",1753416656236,0.011,115270.0,115260.0,0.82605455]
["bitfinex","BTCUSD",1753416656478,0.011,115270.0,115260.0,1.02479455]
["bitfinex","BTCUSD",1753416657562,0.011,115270.0,115260.0,1.29119455]
["bitfinex","BTCUSD",1753416657781,0.18186,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753416657994,0.42352579,115330.0,115320.0,0.1994441]
["bitfinex","BTCUSD",1753416658208,0.27296579,115330.0,115320.0,0.1994441]
["bitfinex","BTCUSD",1753416658430,0.27296579,115330.0,115320.0,0.21689312]
["bitfinex","BTCUSD",1753416658665,0.27296579,115330.0,115320.0,1.17603309]
["bitfinex","BTCUSD",1753416658939,0.27296579,115330.0,115320.0,0.88277185]
["bitfinex","BTCUSD",1753416659128,0.27296579,115330.0,115320.0,0.88291874]
["bitfinex","BTCUSD",1753416659365,0.27296579,115330.0,115320.0,1.30655891]
["bitfinex","BTCUSD",1753416659592,0.07276761,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1753416659593,0.17937,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1753416659831,0.0004,115370.0,115360.0,0.33745494]
["bitfinex","BTCUSD",1753416660050,0.0004,115370.0,115360.0,1.02078269]
["bitfinex","BTCUSD",1753416660713,0.0004,115370.0,115360.0,1.01211471]
["bitfinex","BTCUSD",1753416660935,0.00089033,115370.0,115360.0,1.02945105]
["bitfinex","BTCUSD",1753416662379,0.00089033,115370.0,115360.0,0.88270269]
["bitfinex","BTCUSD",1753416662611,0.00089033,115370.0,115360.0,1.02074269]
["bitfinex","BTCUSD",1753416663816,0.00089033,115370.0,115360.0,1.04617542]
["bitfinex","BTCUSD",1753416664276,0.00089033,115370.0,115360.0,1.05217542]
["bitfinex","BTCUSD",1753416664508,0.00089033,115370.0,115360.0,1.52581559]
["bitfinex","BTCUSD",1753416664747,0.0004,115410.0,115400.0,0.55675486]
["bitfinex","BTCUSD",1753416664983,0.0004,115410.0,115400.0,0.77935216]
["bitfinex","BTCUSD",1753416666163,0.0004,115410.0,115400.0,0.89248216]
["bitfinex","BTCUSD",1753416666422,0.0004,115430.0,115400.0,0.94248216]
["bitfinex","BTCUSD",1753416666706,0.0004,115430.0,115420.0,0.67254273]
["bitfinex","BTCUSD",1753416666929,0.0004,115430.0,115420.0,0.91282905]
["bitfinex","BTCUSD",1753416666930,1e-08,115430.0,115420.0,0.91282905]
["bitfinex","BTCUSD",1753416667160,1e-08,115440.0,115430.0,0.55670306]
["bitfinex","BTCUSD",1753416667391,0.00014711,115440.0,115430.0,0.74931036]
["bitfinex","BTCUSD",1753416667639,1e-08,115440.0,115430.0,1.17295053]
["bitfinex","BTCUSD",1753416667871,1e-08,115440.0,115430.0,1.31131053]
["bitfinex","BTCUSD",1753416668110,0.17597,115480.0,115470.0,0.02597986]
["bitfinex","BTCUSD",1753416668347,0.06084708,115480.0,115470.0,0.49264188]
["bitfinex","BTCUSD",1753416668583,0.06403708,115480.0,115470.0,0.48830547]
["bitfinex","BTCUSD",1753416668839,0.06403708,115480.0,115470.0,0.49264188]
["bitfinex","BTCUSD",1753416669092,1e-08,115480.0,115470.0,0.92145559]
["bitfinex","BTCUSD",1753416669335,1e-08,115480.0,115470.0,1.02958559]
["bitfinex","BTCUSD",1753416669578,1e-08,115480.0,115470.0,1.47896651]
["bitfinex","BTCUSD",1753416669814,1e-08,115480.0,115470.0,1.05532634]
["bitfinex","BTCUSD",1753416670537,1e-08,115480.0,115470.0,1.64659405]
["bitfinex","BTCUSD",1753416671015,1e-08,115480.0,115470.0,1.64759405]
["bitfinex","BTCUSD",1753416671265,1e-08,115480.0,115470.0,1.79659405]
["bitfinex","BTCUSD",1753416671498,0.0004,115500.0,115490.0,0.33242195]
["bitfinex","BTCUSD",1753416671725,0.0004,115500.0,115490.0,1.38634844]
["bitfinex","BTCUSD",1753416671726,1e-08,115500.0,115490.0,1.38634844]
["bitfinex","BTCUSD",1753416671952,1e-08,115500.0,115490.0,1.61143598]
["bitfinex","BTCUSD",1753416672171,1e-08,115510.0,115500.0,1.08022247]
["bitfinex","BTCUSD",1753416672397,1e-08,115510.0,115500.0,1.27215977]
["bitfinex","BTCUSD",1753416672620,1e-08,115510.0,115500.0,0.9368796]
["bitfinex","BTCUSD",1753416672851,1e-08,115510.0,115500.0,1.02015103]
["bitfinex","BTCUSD",1753416673284,1e-08,115510.0,115500.0,1.07015103]
["bitfinex","BTCUSD",1753416673498,1e-08,115510.0,115500.0,1.12015103]
["bitfinex","BTCUSD",1753416673785,1e-08,115510.0,115500.0,1.66499289]
["bitfinex","BTCUSD",1753416674038,1e-08,115510.0,115500.0,1.69100521]
["bitfinex","BTCUSD",1753416674742,1e-08,115510.0,115500.0,1.69500521]
["bitfinex","BTCUSD",1753416674978,0.00362,115550.0,115540.0,0.68113031]
["bitfinex","BTCUSD",1753416675231,0.26521412,115550.0,115540.0,0.63777531]
["bitfinex","BTCUSD",1753416675462,0.38111412,115550.0,115540.0,0.62912045]
["bitfinex","BTCUSD",1753416675700,0.38976838,115550.0,115540.0,0.49072045]
["bitfinex","BTCUSD",1753416675967,0.0624,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1753416676231,0.00322,115540.0,115530.0,0.69509059]
["bitfinex","BTCUSD",1753416676482,0.00054701,115550.0,115540.0,0.68978479]
["bitfinex","BTCUSD",1753416676723,0.22184024,115550.0,115540.0,0.47864]
["bitfinex","BTCUSD",1753416676973,0.25334024,115550.0,115540.0,0.47864]
["bitfinex","BTCUSD",1753416677214,0.25334024,115550.0,115540.0,0.66139515]
["bitfinex","BTCUSD",1753416677215,0.08890851,115550.0,115540.0,0.66139515]
["bitfinex","BTCUSD",1753416677444,0.442334,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753416677671,1.0017797,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753416677892,0.0624,115540.0,115530.0,0.32922657]
["bitfinex","BTCUSD",1753416678153,0.18152,115540.0,115530.0,0.35845771]
["bitfinex","BTCUSD",1753416678368,0.11744701,115550.0,115530.0,0.89584818]
["bitfinex","BTCUSD",1753416678590,0.12066701,115550.0,115540.0,0.55751336]
["bitfinex","BTCUSD",1753416678811,0.00054701,115550.0,115540.0,0.64199066]
["bitfinex","BTCUSD",1753416679056,0.12832074,115550.0,115540.0,0.64099066]
["bitfinex","BTCUSD",1753416679279,0.01242074,115550.0,115540.0,0.64099066]
["bitfinex","BTCUSD",1753416679503,0.19040926,115540.0,115530.0,0.02598]
["bitfinex","BTCUSD",1753416679723,0.01730904,115540.0,115530.0,0.49632902]
["bitfinex","BTCUSD",1753416679942,0.30087485,115540.0,115530.0,0.62960045]
["bitfinex","BTCUSD",1753416680168,0.19909858,115520.0,115510.0,0.22688097]
["bitfinex","BTCUSD",1753416680396,0.32687508,115520.0,115510.0,0.69666873]
["bitfinex","BTCUSD",1753416680639,0.29225019,115520.0,115510.0,0.13327143]
["bitfinex","BTCUSD",1753416680843,0.83709205,115520.0,115510.0,0.13888]
["bitfinex","BTCUSD",1753416681271,0.90109205,115520.0,115510.0,0.13888]
["bitfinex","BTCUSD",1753416681489,0.01731338,115510.0,115500.0,0.50794168]
["bitfinex","BTCUSD",1753416681717,0.34277946,115510.0,115500.0,0.15928375]
["bitfinex","BTCUSD",1753416681992,0.19177658,115510.0,115500.0,0.4453116]
["bitfinex","BTCUSD",1753416682216,0.37357916,115510.0,115500.0,0.15072045]
["bitfinex","BTCUSD",1753416682430,0.91842102,115510.0,115500.0,0.28956045]
["bitfinex","BTCUSD",1753416682645,0.36492228,115510.0,115500.0,0.15072045]
["bitfinex","BTCUSD",1753416682861,0.37357946,115510.0,115500.0,0.29821845]
["bitfinex","BTCUSD",1753416683111,0.37357946,115510.0,115500.0,0.28956045]
["bitfinex","BTCUSD",1753416683343,0.17317516,115490.0,115460.0,0.17315149]
["bitfinex","BTCUSD",1753416683559,0.17317516,115490.0,115460.0,0.13376158]
["bitfinex","BTCUSD",1753416683560,0.19052499,115470.0,115460.0,0.13376158]
["bitfinex","BTCUSD",1753416683780,0.02597896,115470.0,115460.0,0.41494932]
["bitfinex","BTCUSD",1753416684007,0.11912,115470.0,115460.0,0.34779313]
["bitfinex","BTCUSD",1753416684222,0.11912,115470.0,115460.0,0.41542067]
["bitfinex","BTCUSD",1753416684448,0.1159,115480.0,115460.0,0.38943833]
["bitfinex","BTCUSD",1753416684673,0.00322,115490.0,115480.0,0.19916777]
["bitfinex","BTCUSD",1753416684902,0.1159,115500.0,115490.0,0.21659954]
["bitfinex","BTCUSD",1753416685129,0.11912,115500.0,115490.0,0.21659954]
["bitfinex","BTCUSD",1753416685355,0.11912,115500.0,115490.0,0.55659954]
["bitfinex","BTCUSD",1753416685575,0.30959565,115500.0,115490.0,0.35744902]
["bitfinex","BTCUSD",1753416685802,0.91783751,115500.0,115490.0,0.49704902]
["bitfinex","BTCUSD",1753416686023,0.93131965,115500.0,115490.0,0.49704902]
["bitfinex","BTCUSD",1753416686239,0.25459244,115490.0,115480.0,0.47327143]
["bitfinex","BTCUSD",1753416686459,0.93587068,115490.0,115480.0,0.61291143]
["bitfinex","BTCUSD",1753416686685,0.38237074,115490.0,115480.0,0.61291143]
["bitfinex","BTCUSD",1753416686935,0.00865965,115470.0,115460.0,0.72627028]
["bitfinex","BTCUSD",1753416687177,0.80811956,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1753416687631,0.80811956,115480.0,115460.0,0.00049015]
["bitfinex","BTCUSD",1753416687632,0.22322499,115470.0,115460.0,0.00049015]
["bitfinex","BTCUSD",1753416687842,0.37032529,115470.0,115460.0,0.00049015]
["bitfinex","BTCUSD",1753416688069,0.20033953,115470.0,115460.0,0.34812088]
["bitfinex","BTCUSD",1753416688290,0.16047965,115470.0,115460.0,0.33167194]
["bitfinex","BTCUSD",1753416688514,0.34234529,115470.0,115460.0,0.14113015]
["bitfinex","BTCUSD",1753416688733,0.34234529,115470.0,115460.0,0.48113015]
["bitfinex","BTCUSD",1753416688949,0.34234484,115470.0,115460.0,0.49857917]
["bitfinex","BTCUSD",1753416689170,0.34234484,115470.0,115460.0,0.01893917]
["bitfinex","BTCUSD",1753416689171,0.91838707,115470.0,115460.0,0.01893917]
["bitfinex","BTCUSD",1753416689379,0.91838707,115470.0,115460.0,0.14109015]
["bitfinex","BTCUSD",1753416689595,0.37354521,115470.0,115460.0,0.14209015]
["bitfinex","BTCUSD",1753416689842,0.16047973,115470.0,115460.0,0.17686095]
["bitfinex","BTCUSD",1753416690058,0.16047973,115470.0,115460.0,0.36740229]
["bitfinex","BTCUSD",1753416690059,0.11912,115470.0,115460.0,0.36740229]
["bitfinex","BTCUSD",1753416690275,0.12777958,115470.0,115460.0,0.36740229]
["bitfinex","BTCUSD",1753416690484,0.13643923,115470.0,115460.0,0.36740229]
["bitfinex","BTCUSD",1753416690971,0.11912,115470.0,115460.0,0.36740229]
["bitfinex","BTCUSD",1753416691160,0.00322,115470.0,115460.0,0.70740229]
["bitfinex","BTCUSD",1753416691813,0.00322,115470.0,115460.0,0.84067379]
["bitfinex","BTCUSD",1753416692033,0.1277792,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753416692269,0.30962886,115480.0,115470.0,0.18186526]
["bitfinex","BTCUSD",1753416692491,0.01731953,115470.0,115460.0,0.80602176]
["bitfinex","BTCUSD",1753416692702,0.20784489,115470.0,115460.0,0.6328106]
["bitfinex","BTCUSD",1753416692924,0.19052514,115470.0,115460.0,0.6328106]
["bitfinex","BTCUSD",1753416693147,0.917087,115470.0,115460.0,0.00149015]
["bitfinex","BTCUSD",1753416693380,0.93393249,115470.0,115460.0,0.00149015]
["bitfinex","BTCUSD",1753416693615,0.93393249,115470.0,115460.0,0.00049015]
["bitfinex","BTCUSD",1753416693851,0.1905745,115440.0,115430.0,0.13327143]
["bitfinex","BTCUSD",1753416694075,0.1905745,115440.0,115420.0,0.13944]
["bitfinex","BTCUSD",1753416694076,0.04872583,115430.0,115420.0,0.13944]
["bitfinex","BTCUSD",1753416694302,0.48837878,115430.0,115420.0,0.46346633]
["bitfinex","BTCUSD",1753416694549,0.79473881,115430.0,115420.0,0.00014708]
["bitfinex","BTCUSD",1753416694794,0.62147363,115430.0,115420.0,0.00014708]
["bitfinex","BTCUSD",1753416695022,0.18182,115430.0,115420.0,0.1569961]
["bitfinex","BTCUSD",1753416695248,0.18517121,115430.0,115420.0,0.00881101]
["bitfinex","BTCUSD",1753416695477,0.76343851,115430.0,115420.0,0.00314708]
["bitfinex","BTCUSD",1753416695691,1.01877581,115430.0,115420.0,0.00314708]
["bitfinex","BTCUSD",1753416696163,1.01877581,115430.0,115420.0,0.00189708]
["bitfinex","BTCUSD",1753416696796,1.41877581,115430.0,115420.0,0.00189708]
["bitfinex","BTCUSD",1753416697270,0.37541071,115430.0,115420.0,0.00189708]
["bitfinex","BTCUSD",1753416697615,0.38107434,115430.0,115420.0,0.18384112]
["bitfinex","BTCUSD",1753416697834,0.38107434,115430.0,115420.0,0.20116845]
["bitfinex","BTCUSD",1753416698060,0.19914553,115430.0,115420.0,0.20983193]
["bitfinex","BTCUSD",1753416698307,0.15452,115430.0,115420.0,0.29490849]
["bitfinex","BTCUSD",1753416698543,0.004,115430.0,115420.0,1.09963722]
["bitfinex","BTCUSD",1753416698796,0.12456108,115450.0,115440.0,0.19923678]
["bitfinex","BTCUSD",1753416699012,0.1159,115450.0,115440.0,0.48951723]
["bitfinex","BTCUSD",1753416699234,0.01732238,115450.0,115440.0,0.68995723]
["bitfinex","BTCUSD",1753416699463,0.02598353,115450.0,115440.0,0.68995693]
["bitfinex","BTCUSD",1753416699685,0.19055814,115450.0,115440.0,0.49072045]
["bitfinex","BTCUSD",1753416700146,0.85554587,115450.0,115440.0,0.49072045]
["bitfinex","BTCUSD",1753416700369,0.19459131,115430.0,115420.0,0.0844773]
["bitfinex","BTCUSD",1753416700594,0.19459131,115430.0,115420.0,0.61295143]
["bitfinex","BTCUSD",1753416700595,0.73645889,115430.0,115420.0,0.61295143]
["bitfinex","BTCUSD",1753416700815,0.17328629,115420.0,115400.0,0.13327143]
["bitfinex","BTCUSD",1753416701119,0.82780278,115410.0,115400.0,0.13341853]
["bitfinex","BTCUSD",1753416701363,1.02900278,115410.0,115400.0,0.13341853]
["bitfinex","BTCUSD",1753416701577,0.88920278,115410.0,115400.0,0.13341853]
["bitfinex","BTCUSD",1753416701803,0.88920278,115410.0,115400.0,0.0001471]
["bitfinex","BTCUSD",1753416702019,0.97368008,115410.0,115400.0,0.0001471]
["bitfinex","BTCUSD",1753416702927,0.88920278,115410.0,115400.0,0.0001471]
["bitfinex","BTCUSD",1753416703365,0.00297,115410.0,115400.0,0.42646614]
["bitfinex","BTCUSD",1753416703582,0.12299688,115420.0,115410.0,0.19927464]
["bitfinex","BTCUSD",1753416703799,0.89308777,115420.0,115400.0,0.15086755]
["bitfinex","BTCUSD",1753416704042,0.74515622,115410.0,115400.0,0.53956826]
["bitfinex","BTCUSD",1753416704293,0.74515622,115410.0,115400.0,0.54823369]
["bitfinex","BTCUSD",1753416704294,0.87743192,115410.0,115400.0,0.54823369]
["bitfinex","BTCUSD",1753416704526,1.04887192,115410.0,115400.0,0.0001471]
["bitfinex","BTCUSD",1753416704978,1.04887192,115410.0,115400.0,0.18212268]
["bitfinex","BTCUSD",1753416705238,0.17326518,115430.0,115410.0,0.18195981]
["bitfinex","BTCUSD",1753416705239,1.03155276,115430.0,115410.0,0.18195981]
["bitfinex","BTCUSD",1753416705468,0.12596748,115420.0,115410.0,0.19062449]
["bitfinex","BTCUSD",1753416705713,0.316575,115420.0,115410.0,0.19062449]
["bitfinex","BTCUSD",1753416705975,0.14329466,115420.0,115410.0,0.21661771]
["bitfinex","BTCUSD",1753416706241,0.28317519,115420.0,115410.0,0.21661786]
["bitfinex","BTCUSD",1753416706478,0.60976758,115430.0,115420.0,0.19060782]
["bitfinex","BTCUSD",1753416706715,0.02598863,115430.0,115420.0,0.53939314]
["bitfinex","BTCUSD",1753416706951,0.01732553,115430.0,115420.0,0.35744902]
["bitfinex","BTCUSD",1753416707191,0.19059116,115430.0,115420.0,0.35744902]
["bitfinex","BTCUSD",1753416707431,0.19062434,115410.0,115400.0,0.62886755]
["bitfinex","BTCUSD",1753416707667,0.01733004,115400.0,115390.0,0.31376909]
["bitfinex","BTCUSD",1753416707903,0.01733004,115400.0,115390.0,0.61157853]
["bitfinex","BTCUSD",1753416707904,0.19064079,115400.0,115390.0,0.61157853]
["bitfinex","BTCUSD",1753416708157,0.84514837,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753416708403,0.90894837,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753416708628,0.51162622,115400.0,115390.0,0.18219135]
["bitfinex","BTCUSD",1753416708857,0.51162622,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753416708858,0.49429573,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753416709565,1.04016331,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753416709793,1.04016331,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1753416710069,1.12464061,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1753416710568,1.12464061,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753416710569,1.12564061,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753416710815,0.23717627,115380.0,115360.0,0.00866844]
["bitfinex","BTCUSD",1753416711048,0.74958758,115380.0,115360.0,0.19070636]
["bitfinex","BTCUSD",1753416711257,0.01733477,115370.0,115360.0,0.20804285]
["bitfinex","BTCUSD",1753416711467,0.01733439,115370.0,115360.0,0.22549187]
["bitfinex","BTCUSD",1753416711684,0.31236,115380.0,115370.0,0.20802512]
["bitfinex","BTCUSD",1753416711895,0.31236,115380.0,115370.0,0.22547414]
["bitfinex","BTCUSD",1753416711896,0.01733289,115380.0,115370.0,0.22547414]
["bitfinex","BTCUSD",1753416712103,0.17458653,115380.0,115370.0,0.22547414]
["bitfinex","BTCUSD",1753416712316,0.04333346,115380.0,115370.0,0.22547414]
["bitfinex","BTCUSD",1753416712528,0.14854633,115380.0,115370.0,0.21680601]
["bitfinex","BTCUSD",1753416712749,0.15721349,115380.0,115370.0,0.19947199]
["bitfinex","BTCUSD",1753416713006,0.33055375,115380.0,115370.0,0.01744902]
["bitfinex","BTCUSD",1753416713218,0.32188712,115380.0,115370.0,0.01744902]
["bitfinex","BTCUSD",1753416713434,0.42755712,115380.0,115370.0,0.01744902]
["bitfinex","BTCUSD",1753416713658,0.43052712,115380.0,115370.0,0.01744902]
["bitfinex","BTCUSD",1753416713884,0.43052712,115380.0,115350.0,0.61149853]
["bitfinex","BTCUSD",1753416713885,0.18205002,115360.0,115350.0,0.61149853]
["bitfinex","BTCUSD",1753416714098,0.28772002,115360.0,115350.0,0.14902755]
["bitfinex","BTCUSD",1753416714308,0.26589665,115360.0,115350.0,0.33975104]
["bitfinex","BTCUSD",1753416714520,0.44793547,115360.0,115350.0,0.48902755]
["bitfinex","BTCUSD",1753416714745,0.43059829,115360.0,115350.0,0.48902755]
["bitfinex","BTCUSD",1753416714957,0.43629711,115360.0,115350.0,0.48902755]
["bitfinex","BTCUSD",1753416715620,0.3050451,115360.0,115350.0,0.49102755]
["bitfinex","BTCUSD",1753416715842,0.29637726,115360.0,115350.0,0.15102755]
["bitfinex","BTCUSD",1753416716291,0.29637726,115360.0,115350.0,0.15202755]
["bitfinex","BTCUSD",1753416716502,0.30504532,115360.0,115350.0,0.16069674]
["bitfinex","BTCUSD",1753416716770,0.3305462,115360.0,115350.0,0.15202755]
["bitfinex","BTCUSD",1753416717016,0.18205445,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416717256,0.93417203,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416717477,1.04847107,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416717912,1.13294837,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416719458,1.13594837,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416719690,1.47594837,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416720376,0.99810837,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416720653,0.14107,115350.0,115340.0,0.19989985]
["bitfinex","BTCUSD",1753416720891,0.14107,115350.0,115340.0,0.41655494]
["bitfinex","BTCUSD",1753416720892,0.005,115350.0,115340.0,0.41655494]
["bitfinex","BTCUSD",1753416721145,0.11067,115350.0,115340.0,0.41655494]
["bitfinex","BTCUSD",1753416721382,0.11933874,115350.0,115340.0,0.41655494]
["bitfinex","BTCUSD",1753416721600,0.003,115350.0,115340.0,0.28497641]
["bitfinex","BTCUSD",1753416721827,0.02033733,115350.0,115340.0,0.28497641]
["bitfinex","BTCUSD",1753416722047,0.02600622,115350.0,115340.0,0.28497641]
["bitfinex","BTCUSD",1753416722268,0.0193374,115350.0,115340.0,0.28497641]
["bitfinex","BTCUSD",1753416722499,0.86159862,115350.0,115340.0,0.25896727]
["bitfinex","BTCUSD",1753416722718,0.84723122,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416722963,0.90603122,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416723231,1.13046852,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416723457,1.13446852,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416724411,0.44464094,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416724639,0.58564094,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416725785,1.07066852,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416726011,1.13446852,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1753416726905,0.19077296,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753416727159,0.33077296,115320.0,115310.0,0.02612121]
["bitfinex","BTCUSD",1753416727384,0.16601395,115320.0,115310.0,0.21691056]
["bitfinex","BTCUSD",1753416727604,0.15734206,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753416727805,0.17468495,115320.0,115310.0,0.21691056]
["bitfinex","BTCUSD",1753416728024,0.15734206,115320.0,115310.0,0.2255823]
["bitfinex","BTCUSD",1753416728225,0.14,115320.0,115310.0,0.2255823]
["bitfinex","BTCUSD",1753416728462,0.14967084,115320.0,115310.0,0.2255823]
["bitfinex","BTCUSD",1753416728696,0.141,115320.0,115310.0,0.2255823]
["bitfinex","BTCUSD",1753416728926,0.14967084,115320.0,115310.0,0.2255823]
["bitfinex","BTCUSD",1753416729158,0.32310129,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753416729401,0.19177296,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753416729613,0.29744296,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753416729846,0.18211761,115310.0,115300.0,0.61160542]
["bitfinex","BTCUSD",1753416730059,0.18211761,115310.0,115300.0,0.47172542]
["bitfinex","BTCUSD",1753416730270,0.19946184,115310.0,115300.0,0.68865351]
["bitfinex","BTCUSD",1753416730479,0.19946184,115310.0,115300.0,0.68865336]
["bitfinex","BTCUSD",1753416730706,0.19946207,115310.0,115300.0,0.48917444]
["bitfinex","BTCUSD",1753416730918,0.30155995,115310.0,115300.0,0.14917444]
["bitfinex","BTCUSD",1753416731161,0.44139995,115310.0,115300.0,0.01859591]
["bitfinex","BTCUSD",1753416731602,1.02016753,115310.0,115300.0,0.01859591]
["bitfinex","BTCUSD",1753416731825,1.02016753,115310.0,115300.0,0.00114689]
["bitfinex","BTCUSD",1753416731826,1.05126753,115310.0,115300.0,0.00114689]
["bitfinex","BTCUSD",1753416732031,1.13574483,115310.0,115300.0,0.00114689]
["bitfinex","BTCUSD",1753416733133,1.13574483,115310.0,115300.0,0.00014689]
["bitfinex","BTCUSD",1753416733360,1.13574483,115310.0,115300.0,0.00114689]
["bitfinex","BTCUSD",1753416733618,1.13774483,115310.0,115300.0,0.00014689]
["bitfinex","BTCUSD",1753416734027,1.13874483,115310.0,115300.0,0.00014689]
["bitfinex","BTCUSD",1753416735110,1.13874483,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753416735111,1.47874483,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753416735350,1.56089001,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753416735781,0.99890483,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753416736035,0.003,115310.0,115300.0,0.63930871]
["bitfinex","BTCUSD",1753416736313,0.003,115310.0,115300.0,0.65835773]
["bitfinex","BTCUSD",1753416736752,0.003,115310.0,115300.0,0.65675773]
["bitfinex","BTCUSD",1753416737231,0.002,115310.0,115300.0,0.54825523]
["bitfinex","BTCUSD",1753416737503,0.00867159,115310.0,115300.0,0.5569272]
["bitfinex","BTCUSD",1753416737726,0.19946049,115310.0,115300.0,0.53490956]
["bitfinex","BTCUSD",1753416737955,0.00867159,115310.0,115300.0,0.55892773]
["bitfinex","BTCUSD",1753416738188,0.00867159,115310.0,115300.0,0.55025523]
["bitfinex","BTCUSD",1753416738413,0.00867159,115310.0,115300.0,0.55992773]
["bitfinex","BTCUSD",1753416738634,0.02601515,115310.0,115300.0,0.55992773]
["bitfinex","BTCUSD",1753416738869,0.03468697,115310.0,115300.0,0.55792773]
["bitfinex","BTCUSD",1753416739093,0.20813306,115310.0,115300.0,0.35844903]
["bitfinex","BTCUSD",1753416739316,0.19078965,115310.0,115300.0,0.35944903]
["bitfinex","BTCUSD",1753416739539,0.30155965,115310.0,115300.0,0.01944903]
["bitfinex","BTCUSD",1753416739759,0.87762723,115310.0,115300.0,0.01944903]
["bitfinex","BTCUSD",1753416740000,0.99470453,115310.0,115300.0,0.00200001]
["bitfinex","BTCUSD",1753416740210,1.41918183,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753416740440,1.81918183,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753416740676,0.2534226,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416740939,1.02384748,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416741145,1.13461748,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416742258,0.99653748,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416742498,1.13661748,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416742800,0.18414898,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416743006,0.1928226,115290.0,115280.0,0.11747902]
["bitfinex","BTCUSD",1753416743232,0.1928229,115290.0,115280.0,0.11747902]
["bitfinex","BTCUSD",1753416743461,0.1938229,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416743683,0.99933778,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416743875,0.01167317,115290.0,115280.0,0.21716233]
["bitfinex","BTCUSD",1753416744133,0.02034709,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416744354,0.19182267,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416744837,0.02702034,115290.0,115280.0,0.20848833]
["bitfinex","BTCUSD",1753416745060,0.19182267,115290.0,115280.0,0.20848848]
["bitfinex","BTCUSD",1753416745275,0.0096731,115290.0,115280.0,0.22583671]
["bitfinex","BTCUSD",1753416745490,0.18314868,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416745704,0.02701997,115290.0,115280.0,0.21716233]
["bitfinex","BTCUSD",1753416745921,0.19182275,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416746373,0.19182275,115290.0,115280.0,0.0436717]
["bitfinex","BTCUSD",1753416746374,0.02801997,115290.0,115280.0,0.0436717]
["bitfinex","BTCUSD",1753416746585,0.0106731,115290.0,115280.0,0.19113965]
["bitfinex","BTCUSD",1753416746796,0.01934657,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416747012,0.01934702,115290.0,115280.0,0.19113965]
["bitfinex","BTCUSD",1753416747234,0.1928226,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416747685,0.1928226,115290.0,115280.0,0.2008141]
["bitfinex","BTCUSD",1753416747906,0.002,115290.0,115280.0,0.58403085]
["bitfinex","BTCUSD",1753416748130,0.01934642,115290.0,115280.0,0.78254416]
["bitfinex","BTCUSD",1753416748356,0.002,115290.0,115280.0,0.75652148]
["bitfinex","BTCUSD",1753416748583,0.002,115290.0,115280.0,0.54195632]
["bitfinex","BTCUSD",1753416748804,0.19282275,115290.0,115280.0,0.54195632]
["bitfinex","BTCUSD",1753416749066,0.30049275,115290.0,115280.0,0.49736902]
["bitfinex","BTCUSD",1753416749283,0.30359275,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1753416749524,0.13011717,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1753416749755,0.13011717,115290.0,115280.0,0.20938784]
["bitfinex","BTCUSD",1753416749756,0.27855012,115290.0,115280.0,0.20938784]
["bitfinex","BTCUSD",1753416749977,0.17645359,115290.0,115280.0,0.20938784]
["bitfinex","BTCUSD",1753416750225,0.17645359,115290.0,115280.0,0.22683686]
["bitfinex","BTCUSD",1753416750226,0.17645352,115290.0,115280.0,0.22683686]
["bitfinex","BTCUSD",1753416750656,0.16777997,115290.0,115280.0,0.22583686]
["bitfinex","BTCUSD",1753416750920,0.002,115290.0,115280.0,0.34874139]
["bitfinex","BTCUSD",1753416751160,0.33056635,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753416751410,0.3305665,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753416751646,0.4382365,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753416751840,0.3015765,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753416752373,0.1821492,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416752595,0.3217892,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416752820,0.4325592,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416753047,0.83878678,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416753918,0.90328678,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416754350,0.90328678,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416754797,0.90428678,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416755015,0.98876408,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416755913,0.98776408,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416756152,0.98876408,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416757491,0.99176408,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416758820,0.19482275,115290.0,115280.0,0.19981395]
["bitfinex","BTCUSD",1753416759078,0.19482275,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416759519,0.30559275,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416760509,0.44491275,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416760961,0.51111275,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416761512,1.05698033,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416761798,0.59559005,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416762062,1.14145763,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416762329,1.10845763,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416762588,0.56259005,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416762818,0.52939005,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416763520,1.07525763,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416763752,1.14145763,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753416764231,0.44491275,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416764453,0.4362392,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416765138,0.3254692,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416765634,0.3254692,115290.0,115280.0,0.1998141]
["bitfinex","BTCUSD",1753416765852,0.3254692,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416766052,0.4349292,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416766988,0.2956092,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416767260,0.4350492,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416767484,0.98091678,115290.0,115280.0,0.01764902]
["bitfinex","BTCUSD",1753416768466,0.03469976,115270.0,115260.0,0.64295754]
["bitfinex","BTCUSD",1753416768692,0.19085601,115270.0,115260.0,0.72743484]
["bitfinex","BTCUSD",1753416769396,0.19085601,115270.0,115260.0,0.6598073]
["bitfinex","BTCUSD",1753416769634,0.19085601,115270.0,115260.0,0.75478972]
["bitfinex","BTCUSD",1753416769856,0.19100256,115270.0,115260.0,0.6608073]
["bitfinex","BTCUSD",1753416770556,0.19100256,115270.0,115260.0,0.35844902]
["bitfinex","BTCUSD",1753416770995,0.19100256,115270.0,115260.0,0.46301505]
["bitfinex","BTCUSD",1753416771439,0.18232751,115270.0,115260.0,0.45433902]
["bitfinex","BTCUSD",1753416771660,0.18232751,115270.0,115260.0,0.46301505]
["bitfinex","BTCUSD",1753416771882,0.17365238,115270.0,115260.0,0.46301505]
["bitfinex","BTCUSD",1753416772324,0.17365238,115270.0,115260.0,0.47169101]
["bitfinex","BTCUSD",1753416772517,0.19100233,115270.0,115260.0,0.64521174]
["bitfinex","BTCUSD",1753416772729,0.19967746,115270.0,115260.0,0.64521174]
["bitfinex","BTCUSD",1753416772948,0.02617178,115270.0,115260.0,0.66256343]
["bitfinex","BTCUSD",1753416773162,0.00882138,115270.0,115260.0,0.85794363]
["bitfinex","BTCUSD",1753416773389,0.0001467,115270.0,115260.0,0.89044317]
["bitfinex","BTCUSD",1753416773896,0.01749613,115270.0,115260.0,0.89044317]
["bitfinex","BTCUSD",1753416774575,0.03484616,115270.0,115260.0,0.89044317]
["bitfinex","BTCUSD",1753416774576,0.03484608,115270.0,115260.0,0.82281563]
["bitfinex","BTCUSD",1753416774851,0.0001467,115270.0,115260.0,0.82281563]
["bitfinex","BTCUSD",1753416775413,0.02617156,115270.0,115260.0,0.82129563]
["bitfinex","BTCUSD",1753416775643,0.02617163,115270.0,115260.0,0.80394447]
["bitfinex","BTCUSD",1753416775844,0.01749635,115270.0,115260.0,0.80394424]
["bitfinex","BTCUSD",1753416776072,0.19967761,115270.0,115260.0,0.58057235]
["bitfinex","BTCUSD",1753416776286,0.19967761,115270.0,115260.0,0.77144492]
["bitfinex","BTCUSD",1753416776521,0.19967761,115270.0,115260.0,0.78012065]
["bitfinex","BTCUSD",1753416776757,0.0001467,115270.0,115260.0,0.78879615]
["bitfinex","BTCUSD",1753416776985,0.0001467,115270.0,115260.0,0.78012065]
["bitfinex","BTCUSD",1753416777203,0.0001467,115270.0,115260.0,0.7887957]
["bitfinex","BTCUSD",1753416779757,0.0001467,115270.0,115260.0,0.76276889]
["bitfinex","BTCUSD",1753416779990,0.19100241,115270.0,115260.0,0.74541705]
["bitfinex","BTCUSD",1753416780218,0.19100241,115270.0,115260.0,0.76312308]
["bitfinex","BTCUSD",1753416780444,0.19100241,115270.0,115260.0,0.77179904]
["bitfinex","BTCUSD",1753416780665,0.19100241,115270.0,115260.0,0.78047492]
["bitfinex","BTCUSD",1753416780926,0.02617118,115270.0,115260.0,0.63227904]
["bitfinex","BTCUSD",1753416781167,0.72404516,115270.0,115260.0,0.61057853]
["bitfinex","BTCUSD",1753416781396,0.72404516,115270.0,115260.0,0.65325529]
["bitfinex","BTCUSD",1753416781636,0.72404516,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1753416781637,0.78037011,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1753416783463,0.18219669,115260.0,115250.0,0.67048846]
["bitfinex","BTCUSD",1753416783699,0.30033272,115260.0,115250.0,0.68793748]
["bitfinex","BTCUSD",1753416783922,0.14416346,115260.0,115250.0,0.68793748]
["bitfinex","BTCUSD",1753416784147,0.31768419,115260.0,115250.0,0.68793748]
["bitfinex","BTCUSD",1753416784365,0.31232182,115260.0,115250.0,0.679261]
["bitfinex","BTCUSD",1753416784581,0.31232182,115260.0,115250.0,0.68793756]
["bitfinex","BTCUSD",1753416784819,0.31232182,115260.0,115250.0,0.69661404]
["bitfinex","BTCUSD",1753416785260,0.13880109,115260.0,115250.0,0.69761404]
["bitfinex","BTCUSD",1753416785481,0.13880079,115260.0,115250.0,0.7062903]
["bitfinex","BTCUSD",1753416785699,0.14434621,115260.0,115250.0,0.7062903]
["bitfinex","BTCUSD",1753416786624,0.02066445,115260.0,115250.0,0.7999103]
["bitfinex","BTCUSD",1753416787299,0.43916027,115270.0,115250.0,0.7999103]
["bitfinex","BTCUSD",1753416787300,0.1001467,115270.0,115260.0,0.34857547]
["bitfinex","BTCUSD",1753416787521,0.1001467,115270.0,115260.0,0.86667277]
["bitfinex","BTCUSD",1753416787742,0.1001467,115270.0,115260.0,0.90017277]
["bitfinex","BTCUSD",1753416788199,0.1001467,115270.0,115260.0,1.42308276]
["bitfinex","BTCUSD",1753416788420,0.1001467,115270.0,115260.0,1.57806305]
["bitfinex","BTCUSD",1753416788874,0.1001467,115270.0,115260.0,1.1544806]
["bitfinex","BTCUSD",1753416789313,0.1001467,115270.0,115260.0,1.57806305]
["bitfinex","BTCUSD",1753416789540,0.1001467,115270.0,115260.0,1.60340326]
["bitfinex","BTCUSD",1753416789753,0.1001467,115270.0,115260.0,1.62805694]
["bitfinex","BTCUSD",1753416790009,0.1001467,115270.0,115260.0,2.17307665]
["bitfinex","BTCUSD",1753416790206,0.1001467,115270.0,115260.0,2.17707665]
["bitfinex","BTCUSD",1753416790677,0.1001467,115270.0,115260.0,2.15342297]
["bitfinex","BTCUSD",1753416790909,0.1001467,115270.0,115260.0,2.28306305]
["bitfinex","BTCUSD",1753416791149,0.1001467,115270.0,115260.0,2.28206305]
["bitfinex","BTCUSD",1753416791606,0.22210099,115320.0,115310.0,0.21691041]
["bitfinex","BTCUSD",1753416791834,0.42154547,115320.0,115310.0,0.20823867]
["bitfinex","BTCUSD",1753416792067,0.48559269,115320.0,115310.0,0.21691056]
["bitfinex","BTCUSD",1753416792288,0.19079898,115310.0,115300.0,0.15672902]
["bitfinex","BTCUSD",1753416792511,0.78861143,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416792699,0.80060174,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416792923,0.80060174,115310.0,115300.0,0.02612204]
["bitfinex","BTCUSD",1753416793144,0.80060174,115310.0,115300.0,0.34749552]
["bitfinex","BTCUSD",1753416793370,0.37701929,115310.0,115300.0,0.36484104]
["bitfinex","BTCUSD",1753416793605,0.12210159,115310.0,115300.0,0.37351354]
["bitfinex","BTCUSD",1753416794037,0.21457722,115320.0,115310.0,0.55691041]
["bitfinex","BTCUSD",1753416794274,0.21160722,115320.0,115310.0,0.55691041]
["bitfinex","BTCUSD",1753416794506,0.10014722,115320.0,115310.0,0.73345771]
["bitfinex","BTCUSD",1753416794752,0.10014722,115320.0,115310.0,0.73505771]
["bitfinex","BTCUSD",1753416794979,0.10014722,115320.0,115310.0,0.76115153]
["bitfinex","BTCUSD",1753416795219,0.10014722,115320.0,115310.0,0.79285153]
["bitfinex","BTCUSD",1753416795448,0.10014722,115320.0,115310.0,1.34713398]
["bitfinex","BTCUSD",1753416795903,0.10014722,115320.0,115310.0,1.29713398]
["bitfinex","BTCUSD",1753416796137,0.10014722,115320.0,115310.0,0.95865103]
["bitfinex","BTCUSD",1753416796363,0.10014722,115320.0,115310.0,1.35914328]
["bitfinex","BTCUSD",1753416796823,0.10014722,115320.0,115310.0,2.05914328]
["bitfinex","BTCUSD",1753416797048,0.10014722,115320.0,115310.0,2.06214328]
["bitfinex","BTCUSD",1753416797278,0.10014722,115320.0,115310.0,2.05013398]
["bitfinex","BTCUSD",1753416797507,0.10014722,115320.0,115310.0,1.64964173]
["bitfinex","BTCUSD",1753416797750,0.10014722,115320.0,115310.0,2.07322418]
["bitfinex","BTCUSD",1753416798643,0.10014722,115320.0,115310.0,2.04924918]
["bitfinex","BTCUSD",1753416798876,0.10014722,115320.0,115310.0,2.09924918]
["bitfinex","BTCUSD",1753416799528,0.10014722,115320.0,115310.0,2.21547898]
["bitfinex","BTCUSD",1753416799972,0.10014722,115320.0,115310.0,2.26228543]
["bitfinex","BTCUSD",1753416800631,0.10014722,115320.0,115310.0,2.52868543]
["bitfinex","BTCUSD",1753416801579,0.11343,115360.0,115350.0,0.68841978]
["bitfinex","BTCUSD",1753416801794,0.18549723,115370.0,115360.0,0.56549217]
["bitfinex","BTCUSD",1753416802012,0.18598801,115370.0,115360.0,0.56549217]
["bitfinex","BTCUSD",1753416802226,0.19465532,115370.0,115360.0,0.56549217]
["bitfinex","BTCUSD",1753416802479,0.18598801,115370.0,115360.0,0.56549217]
["bitfinex","BTCUSD",1753416802692,0.20332262,115370.0,115360.0,0.56549217]
["bitfinex","BTCUSD",1753416802912,0.38534529,115370.0,115360.0,0.54815613]
["bitfinex","BTCUSD",1753416803138,0.21599,115370.0,115360.0,0.55682419]
["bitfinex","BTCUSD",1753416803355,0.21599,115370.0,115360.0,0.56549217]
["bitfinex","BTCUSD",1753416803583,0.39801297,115370.0,115360.0,0.55682419]
["bitfinex","BTCUSD",1753416803805,0.38534589,115370.0,115360.0,0.54815613]
["bitfinex","BTCUSD",1753416804027,0.37667866,115370.0,115360.0,0.50547746]
["bitfinex","BTCUSD",1753416804238,0.37767866,115370.0,115360.0,0.67884777]
["bitfinex","BTCUSD",1753416804674,0.19565569,115370.0,115360.0,0.81909459]
["bitfinex","BTCUSD",1753416804891,0.39816207,115370.0,115360.0,0.8277628]
["bitfinex","BTCUSD",1753416805105,0.39816207,115370.0,115360.0,0.8104263]
["bitfinex","BTCUSD",1753416805363,0.38082693,115370.0,115360.0,0.82776249]
["bitfinex","BTCUSD",1753416805578,0.38082693,115370.0,115360.0,0.81909451]
["bitfinex","BTCUSD",1753416805795,0.39816192,115370.0,115360.0,0.82776265]
["bitfinex","BTCUSD",1753416806013,0.39816177,115370.0,115360.0,0.82776257]
["bitfinex","BTCUSD",1753416806180,0.39816177,115370.0,115360.0,0.82776265]
["bitfinex","BTCUSD",1753416806384,0.4068293,115370.0,115360.0,0.83643071]
["bitfinex","BTCUSD",1753416806612,0.20747164,115370.0,115360.0,0.84509869]
["bitfinex","BTCUSD",1753416806830,0.00149085,115370.0,115360.0,0.84509869]
["bitfinex","BTCUSD",1753416807393,0.11195085,115370.0,115360.0,0.84509869]
["bitfinex","BTCUSD",1753416807595,0.11492085,115370.0,115360.0,0.84509869]
["bitfinex","BTCUSD",1753416807802,0.13225524,115370.0,115360.0,0.84509869]
["bitfinex","BTCUSD",1753416808003,0.37927889,115370.0,115360.0,0.35744902]
["bitfinex","BTCUSD",1753416808204,0.79419396,115370.0,115360.0,0.49748902]
["bitfinex","BTCUSD",1753416808661,1.01767126,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1753416808871,0.25383988,115340.0,115330.0,0.7]
["bitfinex","BTCUSD",1753416809236,0.79085233,115340.0,115330.0,0.7]
["bitfinex","BTCUSD",1753416809467,0.87532963,115340.0,115330.0,0.7]
["bitfinex","BTCUSD",1753416809673,0.0891132,115320.0,115310.0,0.34729158]
["bitfinex","BTCUSD",1753416809881,0.0891132,115320.0,115310.0,0.70471589]
["bitfinex","BTCUSD",1753416809882,0.09778457,115320.0,115310.0,0.70471589]
["bitfinex","BTCUSD",1753416810096,0.21121457,115320.0,115310.0,0.36470306]
["bitfinex","BTCUSD",1753416810308,0.2112145,115320.0,115310.0,0.69592578]
["bitfinex","BTCUSD",1753416810541,0.18520084,115320.0,115310.0,0.35592578]
["bitfinex","BTCUSD",1753416810751,0.17653,115320.0,115310.0,0.35592578]
["bitfinex","BTCUSD",1753416810965,0.17653,115320.0,115310.0,0.7133748]
["bitfinex","BTCUSD",1753416811177,0.38464525,115320.0,115310.0,0.69603109]
["bitfinex","BTCUSD",1753416811391,0.38464525,115320.0,115310.0,0.70470313]
["bitfinex","BTCUSD",1753416811601,0.19387199,115320.0,115310.0,0.71337457]
["bitfinex","BTCUSD",1753416811817,0.18520092,115320.0,115310.0,0.71337457]
["bitfinex","BTCUSD",1753416812023,0.36730244,115320.0,115310.0,0.49656902]
["bitfinex","BTCUSD",1753416812229,0.36730326,115320.0,115310.0,0.49656902]
["bitfinex","BTCUSD",1753416812648,0.37597418,115320.0,115310.0,0.69603079]
["bitfinex","BTCUSD",1753416812864,0.36730311,115320.0,115310.0,0.49656902]
["bitfinex","BTCUSD",1753416813160,0.36730311,115320.0,115310.0,0.15652902]
["bitfinex","BTCUSD",1753416813368,0.36730311,115320.0,115300.0,0.47908]
["bitfinex","BTCUSD",1753416813369,0.24451761,115310.0,115300.0,0.47908]
["bitfinex","BTCUSD",1753416813582,0.1908062,115300.0,115290.0,0.20761853]
["bitfinex","BTCUSD",1753416813797,0.12210265,115300.0,115290.0,0.70423247]
["bitfinex","BTCUSD",1753416814006,0.11343,115300.0,115290.0,0.70423247]
["bitfinex","BTCUSD",1753416814218,0.30423635,115300.0,115290.0,0.52218557]
["bitfinex","BTCUSD",1753416814425,0.33423635,115300.0,115290.0,0.18218557]
["bitfinex","BTCUSD",1753416814630,0.36663635,115300.0,115290.0,0.52218557]
["bitfinex","BTCUSD",1753416814843,0.36663635,115300.0,115290.0,0.15659624]
["bitfinex","BTCUSD",1753416815285,0.36663635,115300.0,115290.0,0.16526994]
["bitfinex","BTCUSD",1753416815489,0.19317507,115300.0,115290.0,0.49659624]
["bitfinex","BTCUSD",1753416815740,0.36663605,115300.0,115290.0,0.49659624]
["bitfinex","BTCUSD",1753416816181,0.17683,115300.0,115290.0,0.67007182]
["bitfinex","BTCUSD",1753416816384,0.001,115300.0,115290.0,0.89913419]
["bitfinex","BTCUSD",1753416816603,0.001,115300.0,115290.0,1.38861664]
["bitfinex","BTCUSD",1753416816820,0.00068366,115300.0,115290.0,1.54204664]
["bitfinex","BTCUSD",1753416817061,0.00068366,115300.0,115290.0,1.41427807]
["bitfinex","BTCUSD",1753416817278,0.00068366,115300.0,115290.0,1.38984371]
["bitfinex","BTCUSD",1753416817520,0.21141472,115320.0,115310.0,0.68848894]
["bitfinex","BTCUSD",1753416817734,0.21141472,115320.0,115310.0,0.82756894]
["bitfinex","BTCUSD",1753416817957,0.36750311,115320.0,115310.0,0.48902755]
["bitfinex","BTCUSD",1753416818170,0.23674549,115310.0,115300.0,0.18212077]
["bitfinex","BTCUSD",1753416818396,0.49555419,115310.0,115300.0,0.53946599]
["bitfinex","BTCUSD",1753416818616,0.19407371,115310.0,115300.0,0.55691501]
["bitfinex","BTCUSD",1753416818834,0.37619177,115310.0,115300.0,0.52212092]
["bitfinex","BTCUSD",1753416819054,0.20274628,115310.0,115300.0,0.54824281]
["bitfinex","BTCUSD",1753416819282,0.79110225,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416819747,0.2454334,115300.0,115290.0,0.34014722]
["bitfinex","BTCUSD",1753416819961,0.80809585,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416820176,0.92152585,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416820602,0.5066162,115300.0,115290.0,0.1736228]
["bitfinex","BTCUSD",1753416820821,0.32444242,115300.0,115290.0,0.21709246]
["bitfinex","BTCUSD",1753416821100,0.50657605,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416821314,0.18883501,115300.0,115290.0,0.19107182]
["bitfinex","BTCUSD",1753416821571,0.17970159,115310.0,115300.0,0.55692772]
["bitfinex","BTCUSD",1753416821785,0.10553,115310.0,115300.0,0.54825522]
["bitfinex","BTCUSD",1753416821997,0.31366351,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416822217,0.3648898,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416823121,0.3648898,115310.0,115300.0,0.53958257]
["bitfinex","BTCUSD",1753416823331,0.19244431,115310.0,115300.0,0.55692832]
["bitfinex","BTCUSD",1753416823544,0.3658898,115310.0,115300.0,0.56560104]
["bitfinex","BTCUSD",1753416823761,0.37995807,115310.0,115300.0,0.56560104]
["bitfinex","BTCUSD",1753416823976,0.37995807,115310.0,115300.0,0.57427369]
["bitfinex","BTCUSD",1753416824189,0.37995807,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416824627,0.38862974,115310.0,115300.0,0.54825522]
["bitfinex","BTCUSD",1753416824863,0.38862989,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416825084,0.38862989,115310.0,115300.0,0.67866242]
["bitfinex","BTCUSD",1753416825290,0.38195807,115310.0,115300.0,0.49652902]
["bitfinex","BTCUSD",1753416825509,0.37895807,115310.0,115300.0,0.49652902]
["bitfinex","BTCUSD",1753416825725,0.37695807,115310.0,115300.0,0.49652902]
["bitfinex","BTCUSD",1753416825943,0.80254052,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416826210,0.80254052,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416826433,0.19783986,115310.0,115300.0,0.21692772]
["bitfinex","BTCUSD",1753416826647,0.14968342,115310.0,115300.0,0.1995825]
["bitfinex","BTCUSD",1753416826860,0.32312996,115310.0,115300.0,0.20825537]
["bitfinex","BTCUSD",1753416827076,0.37995807,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416827506,0.80354052,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416827937,0.2470334,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416828154,0.91837585,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416828590,0.4947934,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416829089,0.91837585,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416829587,0.91937585,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416829802,1.00385315,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416830220,1.00285315,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416830632,1.00785315,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416831307,0.3606334,115300.0,115290.0,0.19974544]
["bitfinex","BTCUSD",1753416831519,0.31868126,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416831741,0.13854771,115300.0,115290.0,0.20841914]
["bitfinex","BTCUSD",1753416831965,0.12987491,115300.0,115290.0,0.22576579]
["bitfinex","BTCUSD",1753416832183,0.12594491,115300.0,115290.0,0.22576579]
["bitfinex","BTCUSD",1753416832409,0.13461763,115300.0,115290.0,0.22576579]
["bitfinex","BTCUSD",1753416832690,0.13461763,115300.0,115290.0,0.35734432]
["bitfinex","BTCUSD",1753416832691,0.002,115300.0,115290.0,0.35734432]
["bitfinex","BTCUSD",1753416832920,0.2746619,115310.0,115300.0,0.55692772]
["bitfinex","BTCUSD",1753416833144,0.4685217,115310.0,115300.0,0.54825522]
["bitfinex","BTCUSD",1753416833378,0.51387807,115310.0,115300.0,0.53958257]
["bitfinex","BTCUSD",1753416833612,0.33176039,115310.0,115300.0,0.53090955]
["bitfinex","BTCUSD",1753416833832,0.51387777,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416834055,0.93746022,115310.0,115300.0,0.36612204]
["bitfinex","BTCUSD",1753416834282,0.93746022,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416834518,0.93746022,115310.0,115300.0,0.36612197]
["bitfinex","BTCUSD",1753416834741,0.93746022,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416835429,0.93746022,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416836314,0.92878833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416836502,0.92978833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416836784,0.79006833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416836914,0.92962833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416837377,0.79206833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416837599,0.93162833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416839361,0.79206833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416839629,0.93162833,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753416840593,0.93162833,115310.0,115290.0,0.34014722]
["bitfinex","BTCUSD",1753416840594,0.1821334,115300.0,115290.0,0.34014722]
["bitfinex","BTCUSD",1753416840817,0.77821585,115300.0,115290.0,0.34014722]
["bitfinex","BTCUSD",1753416841035,0.3633062,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416841256,0.01813827,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753416841486,0.003,115310.0,115300.0,0.80160256]
["bitfinex","BTCUSD",1753416841702,0.00967159,115310.0,115300.0,0.83460256]
["bitfinex","BTCUSD",1753416841943,0.00967159,115310.0,115300.0,0.91242362]
["bitfinex","BTCUSD",1753416841944,0.01834333,115310.0,115300.0,0.91242362]
["bitfinex","BTCUSD",1753416842185,0.28061734,115310.0,115300.0,0.78165612]
["bitfinex","BTCUSD",1753416842409,0.45713283,115310.0,115300.0,0.67116103]
["bitfinex","BTCUSD",1753416842619,0.85470006,115310.0,115300.0,0.49002755]
["bitfinex","BTCUSD",1753416842848,0.91660006,115310.0,115300.0,0.35844902]
["bitfinex","BTCUSD",1753416843071,0.91680006,115310.0,115300.0,0.35844902]
["bitfinex","BTCUSD",1753416843938,0.91680006,115310.0,115300.0,0.35744902]
["bitfinex","BTCUSD",1753416844177,0.2451334,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416844412,0.77731585,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416845093,0.77731585,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416845541,0.78031585,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416845990,0.79766061,115300.0,115290.0,0.19974544]
["bitfinex","BTCUSD",1753416846209,0.003,115300.0,115290.0,0.21709224]
["bitfinex","BTCUSD",1753416846429,0.003,115300.0,115290.0,0.67132405]
["bitfinex","BTCUSD",1753416846657,0.03769051,115300.0,115290.0,0.57365207]
["bitfinex","BTCUSD",1753416846887,0.2993362,115300.0,115290.0,0.57365207]
["bitfinex","BTCUSD",1753416847122,0.78788865,115300.0,115290.0,0.35759624]
["bitfinex","BTCUSD",1753416847556,0.78488865,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416847769,0.78488865,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416847985,0.78688865,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416848216,0.87136595,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416848450,0.86936595,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416848673,0.4487835,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416848913,0.3643062,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416849125,0.5044662,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416849340,1.01252595,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416851121,1.04056995,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416859847,1.05156634,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416862007,1.05366634,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416864857,1.02762234,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416865151,0.46387989,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416865361,0.46387989,115300.0,115290.0,0.01975624]
["bitfinex","BTCUSD",1753416865362,0.03334191,115300.0,115290.0,0.01975624]
["bitfinex","BTCUSD",1753416865578,0.73146489,115300.0,115290.0,0.01975624]
["bitfinex","BTCUSD",1753416865795,0.30788244,115300.0,115290.0,0.01975624]
["bitfinex","BTCUSD",1753416866211,0.44704244,115300.0,115290.0,0.02843001]
["bitfinex","BTCUSD",1753416866466,0.44708244,115300.0,115290.0,0.21057921]
["bitfinex","BTCUSD",1753416866910,0.44708244,115300.0,115290.0,0.21057929]
["bitfinex","BTCUSD",1753416867149,0.44708244,115300.0,115290.0,0.01975624]
["bitfinex","BTCUSD",1753416867366,0.43840979,115300.0,115290.0,0.02843001]
["bitfinex","BTCUSD",1753416867634,0.33942979,115300.0,115290.0,0.21057914]
["bitfinex","BTCUSD",1753416867876,0.01599639,115300.0,115290.0,0.68950586]
["bitfinex","BTCUSD",1753416868105,0.005,115300.0,115290.0,0.93660169]
["bitfinex","BTCUSD",1753416868793,0.02234484,115300.0,115290.0,0.93660169]
["bitfinex","BTCUSD",1753416869022,0.002,115300.0,115290.0,0.93660169]
["bitfinex","BTCUSD",1753416869476,0.003,115300.0,115290.0,0.93660169]
["bitfinex","BTCUSD",1753416870020,0.001,115300.0,115290.0,0.93660169]
["bitfinex","BTCUSD",1753416870720,0.01734213,115320.0,115310.0,0.55691041]
["bitfinex","BTCUSD",1753416870721,0.02601342,115320.0,115310.0,0.55691041]
["bitfinex","BTCUSD",1753416870948,0.4321279,115330.0,115320.0,0.19077296]
["bitfinex","BTCUSD",1753416871181,0.85571035,115330.0,115320.0,0.19077311]
["bitfinex","BTCUSD",1753416871471,0.85571035,115330.0,115320.0,0.19944433]
["bitfinex","BTCUSD",1753416871713,0.19077296,115320.0,115310.0,0.35744902]
["bitfinex","BTCUSD",1753416871958,0.61435541,115320.0,115310.0,0.35744902]
["bitfinex","BTCUSD",1753416872199,0.71848541,115320.0,115310.0,0.35744902]
["bitfinex","BTCUSD",1753416872449,0.85576541,115320.0,115310.0,0.35744902]
["bitfinex","BTCUSD",1753416872739,0.02601794,115300.0,115290.0,0.7528801]
["bitfinex","BTCUSD",1753416872939,0.61709882,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416873180,0.7133685,115300.0,115290.0,0.35759624]
["bitfinex","BTCUSD",1753416873416,0.7165185,115300.0,115290.0,0.01759624]
["bitfinex","BTCUSD",1753416873643,0.7774185,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416874793,0.9463731,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416875017,0.8618958,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416875542,0.8618958,115300.0,115290.0,0.00114722]
["bitfinex","BTCUSD",1753416875777,0.8638958,115300.0,115290.0,0.00114722]
["bitfinex","BTCUSD",1753416876002,1.0010158,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416876434,1.0090158,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416876938,1.0060158,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416877594,1.0010158,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416878077,1.0030158,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416878314,0.44031335,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416878546,0.01934507,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416878770,0.33180605,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416878984,0.7553885,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416879171,0.8543685,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416879476,0.8575185,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416879687,1.0043958,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416880588,1.0023958,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416880835,1.0043958,115300.0,115290.0,0.00014722]
["bitfinex","BTCUSD",1753416881053,1.0043958,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416881054,1.0304438,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416881286,1.3704438,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416882213,1.3684438,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416882667,1.3734438,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416882893,1.4579211,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416883386,0.81286135,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416883608,0.69693527,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416883828,0.14612,115300.0,115290.0,0.19082284]
["bitfinex","BTCUSD",1753416884046,0.14612,115300.0,115290.0,0.63061956]
["bitfinex","BTCUSD",1753416884517,0.14412,115300.0,115290.0,0.54816956]
["bitfinex","BTCUSD",1753416884962,0.14212,115300.0,115290.0,0.54816956]
["bitfinex","BTCUSD",1753416885189,0.15079242,115300.0,115290.0,0.54916956]
["bitfinex","BTCUSD",1753416885419,0.55038783,115310.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1753416885664,0.77394588,115310.0,115290.0,0.52314921]
["bitfinex","BTCUSD",1753416885890,0.19080635,115300.0,115290.0,0.34100001]
["bitfinex","BTCUSD",1753416886125,0.8027861,115300.0,115290.0,0.00100001]
["bitfinex","BTCUSD",1753416886371,0.8668861,115300.0,115290.0,0.00100001]
["bitfinex","BTCUSD",1753416887286,0.8668861,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416888182,0.8678861,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416888638,1.0058461,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416888869,0.5180335,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416889091,1.00434595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416889527,1.00734595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416890609,1.01134595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416890839,0.86938595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416891055,0.86638595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416891269,1.00834595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416891490,1.09282325,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416891703,1.09182325,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416891921,1.00930595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416893501,1.03535395,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416895106,1.03531395,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416895336,0.4728515,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416895568,0.1933973,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416895798,0.41920335,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416896026,0.76144217,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416896249,0.14404,115300.0,115290.0,0.28204831]
["bitfinex","BTCUSD",1753416896478,0.67944121,115300.0,115290.0,0.09989903]
["bitfinex","BTCUSD",1753416896701,0.66038507,115300.0,115290.0,0.28204801]
["bitfinex","BTCUSD",1753416896929,0.65738507,115300.0,115290.0,0.29939488]
["bitfinex","BTCUSD",1753416897159,0.502,115300.0,115290.0,0.29939488]
["bitfinex","BTCUSD",1753416897605,0.76705787,115300.0,115290.0,0.29939488]
["bitfinex","BTCUSD",1753416897835,0.94919127,115300.0,115290.0,0.29072178]
["bitfinex","BTCUSD",1753416898057,0.77473074,115300.0,115290.0,0.2993951]
["bitfinex","BTCUSD",1753416898287,0.76605779,115300.0,115290.0,0.30806835]
["bitfinex","BTCUSD",1753416898541,0.78240361,115300.0,115290.0,0.29072178]
["bitfinex","BTCUSD",1753416898764,0.77373111,115300.0,115290.0,0.2993951]
["bitfinex","BTCUSD",1753416898982,0.95586466,115300.0,115290.0,0.29939518]
["bitfinex","BTCUSD",1753416899210,0.93851937,115300.0,115290.0,0.09989903]
["bitfinex","BTCUSD",1753416899460,0.9298465,115300.0,115290.0,0.01744903]
["bitfinex","BTCUSD",1753416899695,1.45734895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416899935,1.54182625,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416900170,1.60862625,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416900871,1.60858625,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416901106,1.60758625,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416901576,1.61058625,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416902130,1.42096995,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416902377,1.55988995,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416903379,1.42096995,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416903602,1.95984995,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416903853,1.96084995,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416904153,1.91090169,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416904356,1.90990169,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416904845,1.90690169,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416905086,1.77002169,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416905311,1.55876995,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416905551,0.9274575,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416905783,1.45975995,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416906028,1.45775995,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416906286,1.52368995,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416906516,1.586661,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416906735,1.54973895,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416907424,1.89373895,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416907649,1.89133895,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416907876,1.88733895,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1753416908325,1.89033895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416908565,1.75161895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416908796,1.89041895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416909039,2.29041895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416909269,2.15461895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416909487,2.29333895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416910210,1.75461895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416910457,1.55020895,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416910700,0.93698735,115300.0,115290.0,0.07963001]
["bitfinex","BTCUSD",1753416910943,1.3605698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416911183,1.4586698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416911647,1.4526698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416912110,1.5157698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416912340,1.09418735,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416912563,1.5167698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416913017,1.5197698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416913245,1.5167698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416913477,1.5207698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416913740,1.5197698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416914188,1.5247698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416914628,1.5508168,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416914853,1.5458168,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416915533,1.9702941,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416915772,1.9762941,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416916255,1.8918168,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416916731,1.7530968,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416916944,1.8916968,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416917172,1.7530968,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416917442,1.8916968,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416917679,2.3761741,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416918545,2.2916968,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416919678,1.8603968,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416919868,1.4624698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416920126,1.8624698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416920807,1.7866498,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416921045,1.9251698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416921530,1.8936698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416921757,1.8624698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416921989,1.7239498,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416922227,1.8593198,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416922683,1.4593198,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416923110,1.4591998,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416923820,1.3207598,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416924058,1.4591998,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416924292,1.3107598,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416924547,1.3139498,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416924783,1.4602698,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416925282,0.78292153,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416925512,0.71578975,115300.0,115290.0,0.16145903]
["bitfinex","BTCUSD",1753416925734,1.2776922,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416926154,1.3621695,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416926370,1.4570795,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416926784,1.4602695,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416927440,0.93554705,115300.0,115290.0,0.12108378]
["bitfinex","BTCUSD",1753416927656,0.93654705,115300.0,115290.0,0.11501001]
["bitfinex","BTCUSD",1753416927888,0.91920153,115300.0,115290.0,0.11501001]
["bitfinex","BTCUSD",1753416928118,0.91920153,115300.0,115290.0,0.11241001]
["bitfinex","BTCUSD",1753416928371,1.44088398,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416929045,1.49932398,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416929592,1.50332398,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416930044,1.58780128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416930964,1.97780128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416931184,2.02780128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416932019,2.02380128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416932443,2.02580128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416932902,2.02280128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416933539,2.24844128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416933750,1.82485883,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416934202,1.68653883,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416934650,1.82481883,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416935527,1.55206153,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416935751,1.66639053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416935975,1.52811053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416936199,1.66639053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416936422,1.52811053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416936702,1.80086783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416936929,1.75086783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416937169,1.80086783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416937620,1.75086783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416937834,1.80086783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416938987,2.20086783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416939218,2.20282783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416940589,1.80282783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416941041,1.85282783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416945064,1.48890783,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416945306,1.26738053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416945547,0.64485491,115300.0,115290.0,0.08067001]
["bitfinex","BTCUSD",1753416945774,0.64485491,115300.0,115290.0,0.14263001]
["bitfinex","BTCUSD",1753416945775,0.95659605,115300.0,115290.0,0.14263001]
["bitfinex","BTCUSD",1753416946238,1.3130195,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753416946459,1.3130195,115300.0,115280.0,0.17645754]
["bitfinex","BTCUSD",1753416946460,0.19082275,115290.0,115280.0,0.17645754]
["bitfinex","BTCUSD",1753416946682,0.8371625,115290.0,115280.0,0.10883]
["bitfinex","BTCUSD",1753416946925,0.8371625,115290.0,115280.0,0.07593]
["bitfinex","BTCUSD",1753416947151,0.8371625,115290.0,115280.0,0.0329]
["bitfinex","BTCUSD",1753416947377,0.18216516,115280.0,115270.0,0.13953]
["bitfinex","BTCUSD",1753416947609,0.18218081,115270.0,115260.0,0.14615754]
["bitfinex","BTCUSD",1753416947847,0.18218081,115270.0,115260.0,0.10883]
["bitfinex","BTCUSD",1753416947848,0.74404326,115270.0,115260.0,0.10883]
["bitfinex","BTCUSD",1753416948101,0.82852056,115270.0,115260.0,0.10883]
["bitfinex","BTCUSD",1753416948353,0.82852056,115270.0,115260.0,0.0329]
["bitfinex","BTCUSD",1753416948599,0.40493811,115270.0,115260.0,0.21195754]
["bitfinex","BTCUSD",1753416949289,0.26665811,115270.0,115260.0,0.21195754]
["bitfinex","BTCUSD",1753416949522,0.40893811,115270.0,115260.0,0.21195754]
["bitfinex","BTCUSD",1753416949751,0.83252056,115270.0,115260.0,0.14433]
["bitfinex","BTCUSD",1753416950645,0.82852056,115270.0,115260.0,0.11143]
["bitfinex","BTCUSD",1753416950855,0.82852056,115270.0,115260.0,0.10883]
["bitfinex","BTCUSD",1753416951082,0.69024056,115270.0,115260.0,0.10883]
["bitfinex","BTCUSD",1753416951294,0.83152056,115270.0,115260.0,0.14453]
["bitfinex","BTCUSD",1753416951710,0.69024056,115270.0,115260.0,0.14453]
["bitfinex","BTCUSD",1753416951917,0.83252056,115270.0,115260.0,0.14453]
["bitfinex","BTCUSD",1753416952578,0.83852056,115270.0,115260.0,0.14453]
["bitfinex","BTCUSD",1753416953640,0.19087242,115260.0,115250.0,0.49667902]
["bitfinex","BTCUSD",1753416953855,0.32915242,115260.0,115250.0,0.49667902]
["bitfinex","BTCUSD",1753416954067,0.32915242,115260.0,115250.0,0.49927902]
["bitfinex","BTCUSD",1753416954287,0.83721217,115260.0,115250.0,0.14397]
["bitfinex","BTCUSD",1753416954765,0.17950568,115270.0,115250.0,0.31750579]
["bitfinex","BTCUSD",1753416954974,0.32920127,115260.0,115250.0,0.00214]
["bitfinex","BTCUSD",1753416955415,0.33220127,115260.0,115250.0,0.00214]
["bitfinex","BTCUSD",1753416955641,0.84026102,115260.0,115250.0,0.03234]
["bitfinex","BTCUSD",1753416955887,0.003049,115260.0,115250.0,0.36038426]
["bitfinex","BTCUSD",1753416956104,0.003049,115260.0,115250.0,0.76536882]
["bitfinex","BTCUSD",1753416956363,0.003049,115260.0,115250.0,0.92100156]
["bitfinex","BTCUSD",1753416956566,0.000449,115260.0,115250.0,1.34458401]
["bitfinex","BTCUSD",1753416956784,0.006,115270.0,115260.0,0.41337547]
["bitfinex","BTCUSD",1753416957206,0.006,115270.0,115260.0,0.48930547]
["bitfinex","BTCUSD",1753416957630,0.45827935,115280.0,115270.0,0.53962998]
["bitfinex","BTCUSD",1753416957839,0.19088851,115280.0,115270.0,0.38974902]
["bitfinex","BTCUSD",1753416958047,0.19088851,115280.0,115270.0,0.46567902]
["bitfinex","BTCUSD",1753416958255,0.19088851,115280.0,115270.0,0.41593]
["bitfinex","BTCUSD",1753416958469,0.18418081,115270.0,115260.0,0.14083]
["bitfinex","BTCUSD",1753416958685,0.61076326,115270.0,115260.0,0.12577902]
["bitfinex","BTCUSD",1753416958903,0.18219661,115260.0,115250.0,0.07593]
["bitfinex","BTCUSD",1753416959105,0.74405906,115260.0,115250.0,0.09337902]
["bitfinex","BTCUSD",1753416959315,0.74405906,115260.0,115250.0,0.01744902]
["bitfinex","BTCUSD",1753416959523,0.01735289,115250.0,115240.0,0.34778879]
["bitfinex","BTCUSD",1753416959745,0.00867611,115250.0,115240.0,0.27185879]
["bitfinex","BTCUSD",1753416959955,0.03470533,115250.0,115240.0,0.27185879]
["bitfinex","BTCUSD",1753416960183,0.01735237,115250.0,115240.0,0.62930781]
["bitfinex","BTCUSD",1753416960403,0.02602878,115250.0,115240.0,0.70523781]
["bitfinex","BTCUSD",1753416960610,0.03470541,115250.0,115240.0,0.70523781]
["bitfinex","BTCUSD",1753416960847,0.00271149,115250.0,115240.0,0.13953]
["bitfinex","BTCUSD",1753416961058,0.1068929,115280.0,115270.0,0.02602493]
["bitfinex","BTCUSD",1753416961270,0.1068929,115280.0,115270.0,0.30856061]
["bitfinex","BTCUSD",1753416961271,0.14103984,115280.0,115270.0,0.30856061]
["bitfinex","BTCUSD",1753416961493,0.34922715,115280.0,115270.0,0.29121088]
["bitfinex","BTCUSD",1753416961703,0.15567743,115280.0,115270.0,0.25811081]
["bitfinex","BTCUSD",1753416961925,0.16435188,115280.0,115270.0,0.26678586]
["bitfinex","BTCUSD",1753416962184,0.34651704,115280.0,115270.0,0.07593]
["bitfinex","BTCUSD",1753416962393,0.32916866,115280.0,115270.0,0.07593]
["bitfinex","BTCUSD",1753416962602,0.57926048,115280.0,115270.0,0.26678556]
["bitfinex","BTCUSD",1753416962830,0.34184289,115280.0,115270.0,0.26678609]
["bitfinex","BTCUSD",1753416963045,0.76542534,115280.0,115270.0,0.25811096]
["bitfinex","BTCUSD",1753416963260,0.76542534,115280.0,115270.0,0.18218096]
["bitfinex","BTCUSD",1753416963508,0.76542534,115280.0,115270.0,0.19953114]
["bitfinex","BTCUSD",1753416963711,0.75675111,115280.0,115270.0,0.00867528]
["bitfinex","BTCUSD",1753416963930,0.01735003,115270.0,115260.0,0.15697902]
["bitfinex","BTCUSD",1753416964139,0.19087204,115260.0,115250.0,0.65736756]
["bitfinex","BTCUSD",1753416964361,0.32055669,115260.0,115250.0,0.49697902]
["bitfinex","BTCUSD",1753416964575,0.32055669,115260.0,115240.0,0.48820754]
["bitfinex","BTCUSD",1753416964576,0.18221257,115250.0,115240.0,0.48820754]
["bitfinex","BTCUSD",1753416964797,0.18221257,115250.0,115240.0,0.49688493]
["bitfinex","BTCUSD",1753416965009,0.18221257,115250.0,115240.0,0.49697902]
["bitfinex","BTCUSD",1753416965222,0.18221257,115250.0,115240.0,0.66175839]
["bitfinex","BTCUSD",1753416965441,0.18221257,115250.0,115240.0,0.67920741]
["bitfinex","BTCUSD",1753416965657,0.18221257,115250.0,115240.0,0.496885]
["bitfinex","BTCUSD",1753416965876,0.18320159,115270.0,115250.0,0.22398883]
["bitfinex","BTCUSD",1753416966089,0.19087227,115260.0,115250.0,0.15697902]
["bitfinex","BTCUSD",1753416966301,0.32935227,115260.0,115250.0,0.31736815]
["bitfinex","BTCUSD",1753416966522,0.15583154,115260.0,115250.0,0.33472104]
["bitfinex","BTCUSD",1753416966729,0.1585428,115260.0,115250.0,0.3433973]
["bitfinex","BTCUSD",1753416966934,0.15854235,115260.0,115250.0,0.3433973]
["bitfinex","BTCUSD",1753416967144,0.16721792,115260.0,115250.0,0.3433973]
["bitfinex","BTCUSD",1753416967398,0.34941453,115260.0,115250.0,0.32604448]
["bitfinex","BTCUSD",1753416967606,0.16450659,115260.0,115250.0,0.33472089]
["bitfinex","BTCUSD",1753416967830,0.17589366,115260.0,115250.0,0.33472089]
["bitfinex","BTCUSD",1753416968033,0.16450659,115260.0,115250.0,0.33472089]
["bitfinex","BTCUSD",1753416968256,0.16721785,115260.0,115250.0,0.31736815]
["bitfinex","BTCUSD",1753416968462,0.34073903,115260.0,115250.0,0.1822125]
["bitfinex","BTCUSD",1753416968726,0.00867648,115250.0,115240.0,0.70523874]
["bitfinex","BTCUSD",1753416968927,0.75593517,115260.0,115250.0,0.19088883]
["bitfinex","BTCUSD",1753416969147,0.01735244,115250.0,115240.0,0.68788404]
["bitfinex","BTCUSD",1753416969356,0.62314761,115250.0,115240.0,0.43337902]
["bitfinex","BTCUSD",1753416969569,0.70592487,115250.0,115240.0,0.35744902]
["bitfinex","BTCUSD",1753416969771,0.70592487,115250.0,115240.0,0.34]
["bitfinex","BTCUSD",1753416970000,0.17355085,115240.0,115230.0,0.34235788]
["bitfinex","BTCUSD",1753416970199,0.31235085,115240.0,115230.0,0.3598069]
["bitfinex","BTCUSD",1753416970420,0.84178069,115240.0,115230.0,0.0842786]
["bitfinex","BTCUSD",1753416970636,0.84474069,115240.0,115230.0,0.04036084]
["bitfinex","BTCUSD",1753416970855,0.84474069,115240.0,115230.0,0.04903913]
["bitfinex","BTCUSD",1753416971067,0.33158353,115240.0,115230.0,0.05771735]
["bitfinex","BTCUSD",1753416971310,0.33158353,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416971516,0.42517353,115240.0,115230.0,0.04185057]
["bitfinex","BTCUSD",1753416971752,0.93626328,115240.0,115230.0,0.04185057]
["bitfinex","BTCUSD",1753416971962,0.94026328,115240.0,115230.0,0.05052886]
["bitfinex","BTCUSD",1753416972171,0.94026328,115240.0,115230.0,0.05820708]
["bitfinex","BTCUSD",1753416972399,0.94026328,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416973559,0.94022328,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416973761,0.51664083,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416974013,0.94222328,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416975146,0.51864083,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416975444,0.37748083,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416975686,0.44101099,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416975912,0.85894605,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416976147,0.94342335,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416976402,0.19765259,115240.0,115230.0,0.24045045]
["bitfinex","BTCUSD",1753416976640,0.15691529,115240.0,115230.0,0.36063947]
["bitfinex","BTCUSD",1753416976875,0.16559223,115240.0,115230.0,0.05829959]
["bitfinex","BTCUSD",1753416977108,0.55411177,115240.0,115230.0,0.05829959]
["bitfinex","BTCUSD",1753416977320,0.15759529,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416977994,0.16030702,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416978452,0.16898403,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416978679,0.27125112,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416978910,0.2628923,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416979138,0.15759529,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416979360,0.16030702,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416979599,0.16030702,115240.0,115230.0,0.32983947]
["bitfinex","BTCUSD",1753416980123,0.16898396,115240.0,115230.0,0.32983947]
["bitfinex","BTCUSD",1753416980306,0.19501537,115240.0,115230.0,0.32983947]
["bitfinex","BTCUSD",1753416980574,0.19230357,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416981039,0.37453248,115240.0,115230.0,0.25789962]
["bitfinex","BTCUSD",1753416981281,0.11317529,115240.0,115230.0,0.26657738]
["bitfinex","BTCUSD",1753416981517,0.01926702,115240.0,115230.0,0.24054372]
["bitfinex","BTCUSD",1753416981743,0.22752667,115240.0,115230.0,0.24922186]
["bitfinex","BTCUSD",1753416981969,0.13261924,115240.0,115230.0,0.25789947]
["bitfinex","BTCUSD",1753416982211,0.14400828,115240.0,115230.0,0.25789955]
["bitfinex","BTCUSD",1753416982433,0.55703544,115240.0,115230.0,0.26657731]
["bitfinex","BTCUSD",1753416982660,0.56300117,115240.0,115230.0,0.26657731]
["bitfinex","BTCUSD",1753416982853,0.56300117,115240.0,115230.0,0.23177269]
["bitfinex","BTCUSD",1753416983129,0.80367537,115240.0,115230.0,0.21441648]
["bitfinex","BTCUSD",1753416983372,0.79499806,115240.0,115230.0,0.04952886]
["bitfinex","BTCUSD",1753416983603,0.7863206,115240.0,115230.0,0.04952886]
["bitfinex","BTCUSD",1753416983850,0.84921653,115240.0,115230.0,0.04085057]
["bitfinex","BTCUSD",1753416984065,0.84921653,115240.0,115230.0,0.2230947]
["bitfinex","BTCUSD",1753416984532,0.84921653,115240.0,115230.0,0.23177284]
["bitfinex","BTCUSD",1753416984996,0.84921653,115240.0,115230.0,0.04952886]
["bitfinex","BTCUSD",1753416985248,0.16760593,115240.0,115230.0,0.24912866]
["bitfinex","BTCUSD",1753416985482,0.00539593,115240.0,115230.0,0.40391768]
["bitfinex","BTCUSD",1753416985722,0.00539593,115240.0,115230.0,0.74391768]
["bitfinex","BTCUSD",1753416985952,0.14727593,115240.0,115230.0,0.74391768]
["bitfinex","BTCUSD",1753416986184,0.00539593,115240.0,115230.0,0.74391768]
["bitfinex","BTCUSD",1753416986418,0.09359,115280.0,115260.0,0.18219623]
["bitfinex","BTCUSD",1753416986699,0.09359,115280.0,115270.0,0.19085586]
["bitfinex","BTCUSD",1753416986700,0.20680062,115280.0,115270.0,0.19085586]
["bitfinex","BTCUSD",1753416986917,0.78686058,115280.0,115270.0,0.20820544]
["bitfinex","BTCUSD",1753416987146,0.78686043,115280.0,115270.0,0.20820544]
["bitfinex","BTCUSD",1753416987387,0.7521636,115280.0,115270.0,0.20820544]
["bitfinex","BTCUSD",1753416987611,0.09662,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753416987838,0.33992487,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753416988068,0.6105737,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753416988317,0.6587437,115300.0,115290.0,0.28888502]
["bitfinex","BTCUSD",1753416988566,0.6674162,115300.0,115290.0,0.28888502]
["bitfinex","BTCUSD",1753416988796,0.6674162,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753416988797,0.77835149,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753416989017,0.76967869,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753416989274,0.77835141,115300.0,115290.0,0.20827177]
["bitfinex","BTCUSD",1753416989514,0.68476134,115300.0,115290.0,0.22561842]
["bitfinex","BTCUSD",1753416989752,0.85822194,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753416989988,0.03469389,115290.0,115280.0,0.35744902]
["bitfinex","BTCUSD",1753416990223,0.61711575,115290.0,115280.0,0.34]
["bitfinex","BTCUSD",1753416990507,0.0086746,115270.0,115260.0,0.92403982]
["bitfinex","BTCUSD",1753416990744,0.19953061,115270.0,115260.0,0.34]
["bitfinex","BTCUSD",1753416990977,0.59487529,115280.0,115260.0,0.36602742]
["bitfinex","BTCUSD",1753416991225,0.34171293,115280.0,115270.0,0.08938902]
["bitfinex","BTCUSD",1753416991441,0.33303946,115280.0,115270.0,0.08938902]
["bitfinex","BTCUSD",1753416991666,0.34171339,115280.0,115270.0,0.08938902]
["bitfinex","BTCUSD",1753416991893,0.34171384,115280.0,115270.0,0.01744902]
["bitfinex","BTCUSD",1753416992153,0.17350568,115270.0,115260.0,0.34]
["bitfinex","BTCUSD",1753416992396,0.19085503,115270.0,115260.0,0.62226159]
["bitfinex","BTCUSD",1753416992638,0.33303916,115280.0,115260.0,0.63961282]
["bitfinex","BTCUSD",1753416992858,0.19951278,115280.0,115270.0,0.08938902]
["bitfinex","BTCUSD",1753416993109,0.19953017,115270.0,115260.0,0.23644845]
["bitfinex","BTCUSD",1753416993324,0.18218036,115270.0,115260.0,0.25079969]
["bitfinex","BTCUSD",1753416993546,0.18218036,115270.0,115260.0,0.24879969]
["bitfinex","BTCUSD",1753416993779,0.33427931,115280.0,115260.0,0.24012328]
["bitfinex","BTCUSD",1753416993999,0.19085496,115270.0,115260.0,0.22277257]
["bitfinex","BTCUSD",1753416994266,0.19952979,115270.0,115260.0,0.0319]
["bitfinex","BTCUSD",1753416994511,0.20820469,115270.0,115260.0,0.04057588]
["bitfinex","BTCUSD",1753416994751,0.21687974,115270.0,115260.0,0.21409661]
["bitfinex","BTCUSD",1753416994927,0.18219608,115260.0,115250.0,0.84606732]
["bitfinex","BTCUSD",1753416995192,0.19954717,115260.0,115250.0,0.7969278]
["bitfinex","BTCUSD",1753416995441,0.42678151,115260.0,115250.0,0.19980814]
["bitfinex","BTCUSD",1753416995669,0.44413335,115260.0,115250.0,0.01759572]
["bitfinex","BTCUSD",1753416995883,0.85036487,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753416996138,0.84471914,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753416996373,0.99129644,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753416996610,0.17328,115270.0,115250.0,0.01749989]
["bitfinex","BTCUSD",1753416996842,0.09359,115280.0,115260.0,0.19954755]
["bitfinex","BTCUSD",1753416997061,0.14236,115270.0,115260.0,0.24132144]
["bitfinex","BTCUSD",1753416997312,0.14232,115270.0,115260.0,0.23264571]
["bitfinex","BTCUSD",1753416997511,0.23591,115270.0,115260.0,0.03480086]
["bitfinex","BTCUSD",1753416997717,0.23591,115270.0,115260.0,0.22567282]
["bitfinex","BTCUSD",1753416998210,0.14232,115270.0,115260.0,0.22567282]
["bitfinex","BTCUSD",1753416999099,0.09359,115280.0,115270.0,0.19953061]
["bitfinex","BTCUSD",1753416999356,0.6966957,115300.0,115290.0,0.19082275]
["bitfinex","BTCUSD",1753416999573,0.9147805,115300.0,115290.0,0.19082283]
["bitfinex","BTCUSD",1753416999774,1.53784142,115300.0,115290.0,0.1994963]
["bitfinex","BTCUSD",1753416999997,0.00867332,115290.0,115280.0,0.1908387]
["bitfinex","BTCUSD",1753417000227,0.6880232,115300.0,115290.0,0.19082275]
["bitfinex","BTCUSD",1753417000450,0.62946554,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417000709,0.69550061,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417000918,0.77987796,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417001152,0.5189837,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417001380,0.5189837,115300.0,115290.0,0.28094502]
["bitfinex","BTCUSD",1753417001835,0.5189837,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753417002774,0.5199837,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753417002996,0.5179837,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753417003216,0.5169837,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753417003438,0.6080337,115300.0,115290.0,0.21794502]
["bitfinex","BTCUSD",1753417003662,0.6080337,115300.0,115290.0,0.21994502]
["bitfinex","BTCUSD",1753417003896,0.5169837,115300.0,115290.0,0.21994502]
["bitfinex","BTCUSD",1753417005433,0.5169837,115300.0,115290.0,0.36732232]
["bitfinex","BTCUSD",1753417005650,0.5169837,115300.0,115290.0,0.33512232]
["bitfinex","BTCUSD",1753417005988,0.61670612,115300.0,115290.0,0.36198502]
["bitfinex","BTCUSD",1753417006119,0.6080337,115300.0,115290.0,0.36198502]
["bitfinex","BTCUSD",1753417006358,0.5169837,115300.0,115290.0,0.36198502]
["bitfinex","BTCUSD",1753417006609,0.5169837,115300.0,115290.0,0.39448502]
["bitfinex","BTCUSD",1753417007066,0.6080337,115300.0,115290.0,0.36198502]
["bitfinex","BTCUSD",1753417007289,0.5169837,115300.0,115290.0,0.36198502]
["bitfinex","BTCUSD",1753417007516,0.5169837,115300.0,115290.0,0.39448502]
["bitfinex","BTCUSD",1753417008006,0.5169837,115300.0,115290.0,0.51066232]
["bitfinex","BTCUSD",1753417008933,1e-08,115300.0,115290.0,1.34187231]
["bitfinex","BTCUSD",1753417009167,1e-08,115300.0,115290.0,0.85066232]
["bitfinex","BTCUSD",1753417009874,1e-08,115300.0,115290.0,1.54766232]
["bitfinex","BTCUSD",1753417010106,1e-08,115300.0,115290.0,1.40562232]
["bitfinex","BTCUSD",1753417010363,1e-08,115300.0,115290.0,1.388576]
["bitfinex","BTCUSD",1753417010592,0.09972243,115300.0,115290.0,0.688576]
["bitfinex","BTCUSD",1753417010823,0.09105001,115300.0,115290.0,0.688576]
["bitfinex","BTCUSD",1753417011070,0.09105001,115300.0,115290.0,0.70602502]
["bitfinex","BTCUSD",1753417011297,0.10266251,115300.0,115290.0,0.56394502]
["bitfinex","BTCUSD",1753417011531,0.09399001,115300.0,115290.0,0.70618502]
["bitfinex","BTCUSD",1753417011755,0.09399001,115300.0,115290.0,0.69918502]
["bitfinex","BTCUSD",1753417011976,0.09399001,115300.0,115290.0,0.55694502]
["bitfinex","BTCUSD",1753417011977,0.09105001,115300.0,115290.0,0.55694502]
["bitfinex","BTCUSD",1753417012210,1e-08,115300.0,115290.0,0.84838232]
["bitfinex","BTCUSD",1753417012459,1e-08,115300.0,115290.0,0.84938232]
["bitfinex","BTCUSD",1753417012710,1e-08,115300.0,115290.0,1.27296477]
["bitfinex","BTCUSD",1753417012959,1e-08,115300.0,115290.0,0.84938232]
["bitfinex","BTCUSD",1753417013201,1e-08,115300.0,115290.0,0.98100085]
["bitfinex","BTCUSD",1753417014162,1e-08,115300.0,115290.0,0.78466232]
["bitfinex","BTCUSD",1753417014400,1e-08,115300.0,115290.0,0.94894085]
["bitfinex","BTCUSD",1753417015073,1e-08,115300.0,115290.0,0.98104085]
["bitfinex","BTCUSD",1753417015372,1e-08,115300.0,115290.0,1.2623833]
["bitfinex","BTCUSD",1753417015603,1e-08,115300.0,115290.0,1.4044633]
["bitfinex","BTCUSD",1753417016552,1e-08,115300.0,115290.0,1.4034633]
["bitfinex","BTCUSD",1753417016782,1e-08,115300.0,115290.0,1.4064633]
["bitfinex","BTCUSD",1753417017011,1e-08,115300.0,115290.0,1.2643833]
["bitfinex","BTCUSD",1753417017232,1e-08,115300.0,115290.0,1.4063833]
["bitfinex","BTCUSD",1753417017482,1e-08,115300.0,115290.0,0.98280085]
["bitfinex","BTCUSD",1753417017710,1e-08,115300.0,115290.0,1.4063833]
["bitfinex","BTCUSD",1753417017951,1e-08,115300.0,115290.0,1.4094633]
["bitfinex","BTCUSD",1753417018698,1e-08,115300.0,115290.0,1.2673833]
["bitfinex","BTCUSD",1753417018932,1e-08,115300.0,115290.0,2.1094633]
["bitfinex","BTCUSD",1753417019638,1e-08,115300.0,115290.0,2.4257033]
["bitfinex","BTCUSD",1753417020123,1e-08,115300.0,115290.0,2.4757033]
["bitfinex","BTCUSD",1753417020376,1e-08,115300.0,115290.0,1.03568085]
["bitfinex","BTCUSD",1753417020627,1e-08,115300.0,115290.0,0.84380085]
["bitfinex","BTCUSD",1753417020876,1e-08,115300.0,115290.0,1.4093833]
["bitfinex","BTCUSD",1753417021113,0.07220949,115340.0,115330.0,0.01734116]
["bitfinex","BTCUSD",1753417021415,0.08102632,115340.0,115330.0,0.34150681]
["bitfinex","BTCUSD",1753417021645,0.00014727,115340.0,115330.0,1.10532926]
["bitfinex","BTCUSD",1753417021888,0.00014727,115340.0,115330.0,0.91525166]
["bitfinex","BTCUSD",1753417022130,0.00014727,115340.0,115330.0,1.36883411]
["bitfinex","BTCUSD",1753417022375,0.00014727,115340.0,115330.0,0.94525166]
["bitfinex","BTCUSD",1753417022609,0.00414727,115340.0,115330.0,0.97783166]
["bitfinex","BTCUSD",1753417022843,0.00614727,115340.0,115330.0,1.40141411]
["bitfinex","BTCUSD",1753417023324,0.00614727,115340.0,115330.0,0.97783166]
["bitfinex","BTCUSD",1753417023564,0.00214727,115340.0,115330.0,0.70265313]
["bitfinex","BTCUSD",1753417023794,0.00214727,115340.0,115330.0,0.83073436]
["bitfinex","BTCUSD",1753417024257,0.00214727,115340.0,115330.0,0.91521166]
["bitfinex","BTCUSD",1753417024505,0.00214727,115340.0,115330.0,1.40319411]
["bitfinex","BTCUSD",1753417024744,0.00214727,115340.0,115330.0,1.38574509]
["bitfinex","BTCUSD",1753417024970,0.00214727,115340.0,115330.0,0.97961166]
["bitfinex","BTCUSD",1753417025678,0.30635979,115370.0,115360.0,0.19070696]
["bitfinex","BTCUSD",1753417025908,0.36266254,115370.0,115360.0,0.14232]
["bitfinex","BTCUSD",1753417026138,0.34581837,115370.0,115360.0,0.14232]
["bitfinex","BTCUSD",1753417026392,0.22240711,115360.0,115340.0,0.18204622]
["bitfinex","BTCUSD",1753417026626,0.31751289,115350.0,115340.0,0.53073988]
["bitfinex","BTCUSD",1753417026853,0.31751289,115350.0,115340.0,0.66431024]
["bitfinex","BTCUSD",1753417027115,0.19073935,115340.0,115330.0,0.10192632]
["bitfinex","BTCUSD",1753417027355,0.32619877,115340.0,115330.0,0.00867054]
["bitfinex","BTCUSD",1753417027586,0.12679,115340.0,115330.0,0.35029751]
["bitfinex","BTCUSD",1753417027818,0.01160874,115350.0,115340.0,0.19074003]
["bitfinex","BTCUSD",1753417028044,0.32618185,115350.0,115340.0,0.22552833]
["bitfinex","BTCUSD",1753417028269,0.13545874,115350.0,115340.0,0.22552833]
["bitfinex","BTCUSD",1753417028503,0.12679,115350.0,115340.0,0.22552833]
["bitfinex","BTCUSD",1753417028734,0.07529516,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417029015,0.00999516,115360.0,115350.0,0.34179223]
["bitfinex","BTCUSD",1753417029234,0.00999516,115360.0,115350.0,0.33312349]
["bitfinex","BTCUSD",1753417029235,0.01866314,115360.0,115350.0,0.33312349]
["bitfinex","BTCUSD",1753417029459,0.10632612,115360.0,115350.0,0.34179238]
["bitfinex","BTCUSD",1753417029706,0.28836472,115360.0,115350.0,0.1424]
["bitfinex","BTCUSD",1753417029931,0.35746555,115360.0,115350.0,0.1424]
["bitfinex","BTCUSD",1753417030149,0.19072289,115350.0,115340.0,0.35844902]
["bitfinex","BTCUSD",1753417030376,0.36615096,115350.0,115340.0,0.48236]
["bitfinex","BTCUSD",1753417030598,0.16675859,115350.0,115340.0,0.69043938]
["bitfinex","BTCUSD",1753417030817,0.16675859,115350.0,115340.0,0.71660713]
["bitfinex","BTCUSD",1753417031043,0.17542725,115350.0,115340.0,0.71660713]
["bitfinex","BTCUSD",1753417031265,0.09399,115350.0,115340.0,0.71660713]
["bitfinex","BTCUSD",1753417031528,0.00866859,115350.0,115340.0,0.70793667]
["bitfinex","BTCUSD",1753417031759,0.37664098,115360.0,115350.0,0.00866926]
["bitfinex","BTCUSD",1753417031983,0.37664098,115360.0,115350.0,0.01733837]
["bitfinex","BTCUSD",1753417032418,0.35930448,115360.0,115350.0,0.20806156]
["bitfinex","BTCUSD",1753417032636,0.36697262,115360.0,115350.0,0.35893045]
["bitfinex","BTCUSD",1753417032878,0.36697262,115360.0,115350.0,0.35892993]
["bitfinex","BTCUSD",1753417033100,0.38430942,115360.0,115350.0,0.1422]
["bitfinex","BTCUSD",1753417033324,0.38430942,115360.0,115350.0,0.15082911]
["bitfinex","BTCUSD",1753417033594,0.18493417,115360.0,115350.0,0.34155208]
["bitfinex","BTCUSD",1753417033798,0.17726619,115360.0,115350.0,0.34155208]
["bitfinex","BTCUSD",1753417034004,0.1535341,115360.0,115350.0,0.34155208]
["bitfinex","BTCUSD",1753417034221,0.14786619,115360.0,115350.0,0.34155208]
["bitfinex","BTCUSD",1753417035350,0.16520208,115360.0,115350.0,0.33288334]
["bitfinex","BTCUSD",1753417035575,0.165202,115360.0,115350.0,0.20806089]
["bitfinex","BTCUSD",1753417036008,0.165202,115360.0,115350.0,0.33268364]
["bitfinex","BTCUSD",1753417036009,0.37934052,115360.0,115350.0,0.33268364]
["bitfinex","BTCUSD",1753417036233,0.00866859,115350.0,115340.0,0.58302651]
["bitfinex","BTCUSD",1753417036458,0.26921262,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417036948,0.37067262,115360.0,115350.0,0.1993923]
["bitfinex","BTCUSD",1753417037173,0.37067262,115360.0,115350.0,0.19072349]
["bitfinex","BTCUSD",1753417037404,0.19072274,115350.0,115340.0,0.36616775]
["bitfinex","BTCUSD",1753417037640,0.79380379,115350.0,115340.0,0.482]
["bitfinex","BTCUSD",1753417037858,0.37122119,115350.0,115340.0,0.67274003]
["bitfinex","BTCUSD",1753417038084,0.37122104,115350.0,115340.0,0.67274018]
["bitfinex","BTCUSD",1753417038301,0.17182874,115350.0,115340.0,0.69007938]
["bitfinex","BTCUSD",1753417038519,0.13166,115350.0,115340.0,0.69007938]
["bitfinex","BTCUSD",1753417038980,0.00314,115350.0,115340.0,0.7155775]
["bitfinex","BTCUSD",1753417039202,0.18323417,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417039430,0.19190231,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417039657,0.20923911,115360.0,115350.0,0.19072349]
["bitfinex","BTCUSD",1753417039885,0.07236904,115350.0,115340.0,0.69823755]
["bitfinex","BTCUSD",1753417040121,0.07236904,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1753417040122,0.00866949,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1753417040359,0.19387822,115340.0,115330.0,0.33291642]
["bitfinex","BTCUSD",1753417040600,0.37323893,115340.0,115330.0,0.32424603]
["bitfinex","BTCUSD",1753417040818,0.78815189,115340.0,115330.0,0.3329165]
["bitfinex","BTCUSD",1753417041040,0.78815189,115340.0,115330.0,0.31549541]
["bitfinex","BTCUSD",1753417041273,0.74758233,115340.0,115330.0,0.17101541]
["bitfinex","BTCUSD",1753417041500,0.04914055,115330.0,115320.0,0.68152373]
["bitfinex","BTCUSD",1753417041746,0.75897879,115330.0,115320.0,0.15075152]
["bitfinex","BTCUSD",1753417041948,0.77949887,115330.0,115320.0,0.18210189]
["bitfinex","BTCUSD",1753417042168,0.77949887,115330.0,115320.0,0.1994444]
["bitfinex","BTCUSD",1753417042396,0.19117178,115330.0,115320.0,0.19944432]
["bitfinex","BTCUSD",1753417042627,0.94235655,115330.0,115310.0,0.18199188]
["bitfinex","BTCUSD",1753417042846,0.09011358,115320.0,115310.0,0.34156301]
["bitfinex","BTCUSD",1753417043071,0.18561191,115320.0,115310.0,0.34156301]
["bitfinex","BTCUSD",1753417043293,0.19157335,115320.0,115310.0,0.34156301]
["bitfinex","BTCUSD",1753417043510,0.18290199,115320.0,115310.0,0.34156301]
["bitfinex","BTCUSD",1753417043729,0.3736751,115320.0,115310.0,0.33289142]
["bitfinex","BTCUSD",1753417043980,0.86439286,115320.0,115310.0,0.00014727]
["bitfinex","BTCUSD",1753417044198,0.26737996,115320.0,115310.0,0.19960889]
["bitfinex","BTCUSD",1753417044485,0.44081071,115320.0,115310.0,0.00014727]
["bitfinex","BTCUSD",1753417044924,0.44081071,115320.0,115310.0,0.19093707]
["bitfinex","BTCUSD",1753417045160,0.44081071,115320.0,115310.0,0.00014727]
["bitfinex","BTCUSD",1753417045850,0.44081071,115320.0,115310.0,0.00881946]
["bitfinex","BTCUSD",1753417046057,0.44281071,115320.0,115310.0,0.00881946]
["bitfinex","BTCUSD",1753417046268,0.44281071,115320.0,115310.0,0.19093707]
["bitfinex","BTCUSD",1753417046968,0.44281071,115320.0,115310.0,0.18226495]
["bitfinex","BTCUSD",1753417047189,0.2520373,115320.0,115310.0,0.00881954]
["bitfinex","BTCUSD",1753417047407,0.50009326,115320.0,115310.0,0.00014727]
["bitfinex","BTCUSD",1753417047861,0.50009326,115320.0,115310.0,0.18226495]
["bitfinex","BTCUSD",1753417048580,0.49142197,115320.0,115310.0,0.00014727]
["bitfinex","BTCUSD",1753417048808,0.91500442,115320.0,115310.0,0.00014727]
["bitfinex","BTCUSD",1753417049065,0.92367571,115320.0,115310.0,0.17359276]
["bitfinex","BTCUSD",1753417049264,0.92367571,115320.0,115310.0,0.19960881]
["bitfinex","BTCUSD",1753417049733,0.93234663,115320.0,115310.0,0.18226495]
["bitfinex","BTCUSD",1753417050069,0.94101852,115320.0,115310.0,0.19093707]
["bitfinex","BTCUSD",1753417050303,0.50009341,115320.0,115310.0,0.18226488]
["bitfinex","BTCUSD",1753417050519,0.92367586,115320.0,115310.0,0.19093692]
["bitfinex","BTCUSD",1753417050736,0.50009341,115320.0,115310.0,0.19093692]
["bitfinex","BTCUSD",1753417050963,0.50009341,115320.0,115310.0,0.00014727]
["bitfinex","BTCUSD",1753417051191,0.92367586,115320.0,115310.0,0.00881954]
["bitfinex","BTCUSD",1753417051418,0.75024541,115320.0,115310.0,0.19960904]
["bitfinex","BTCUSD",1753417051660,0.10346,115320.0,115310.0,0.41762832]
["bitfinex","BTCUSD",1753417051890,0.00514,115320.0,115310.0,0.41762832]
["bitfinex","BTCUSD",1753417052211,0.10346,115320.0,115310.0,0.41762832]
["bitfinex","BTCUSD",1753417052840,0.002,115320.0,115310.0,0.41762832]
["bitfinex","BTCUSD",1753417053060,0.002,115320.0,115310.0,1.34850709]
["bitfinex","BTCUSD",1753417053493,0.002,115320.0,115310.0,1.37453509]
["bitfinex","BTCUSD",1753417053964,0.17352808,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417054183,0.17352808,115360.0,115350.0,0.34095223]
["bitfinex","BTCUSD",1753417054184,0.15219606,115360.0,115350.0,0.34095223]
["bitfinex","BTCUSD",1753417054413,0.14352808,115360.0,115350.0,0.34095223]
["bitfinex","BTCUSD",1753417054609,0.02047439,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417054816,0.02914185,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417055019,0.13017052,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417055261,0.13066096,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417055479,0.12199358,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417055683,0.13066104,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417056146,0.12199358,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417056355,0.13066096,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417056567,0.13932849,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417056825,0.00049052,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417057056,0.00049052,115370.0,115360.0,0.68840249]
["bitfinex","BTCUSD",1753417057542,0.10295052,115370.0,115360.0,0.68077494]
["bitfinex","BTCUSD",1753417057742,0.00149052,115370.0,115360.0,0.78270126]
["bitfinex","BTCUSD",1753417057945,0.00049052,115370.0,115360.0,0.78270126]
["bitfinex","BTCUSD",1753417058575,0.00049052,115370.0,115360.0,0.55682396]
["bitfinex","BTCUSD",1753417058778,0.00049052,115370.0,115360.0,0.69818396]
["bitfinex","BTCUSD",1753417058988,0.00049052,115370.0,115360.0,0.53948777]
["bitfinex","BTCUSD",1753417059197,0.12795267,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1753417059403,0.19035267,115370.0,115360.0,0.66327867]
["bitfinex","BTCUSD",1753417059629,0.33150856,115370.0,115360.0,0.65461031]
["bitfinex","BTCUSD",1753417059863,0.18205453,115350.0,115330.0,0.32230992]
["bitfinex","BTCUSD",1753417060064,0.14032814,115360.0,115350.0,0.19072364]
["bitfinex","BTCUSD",1753417060314,0.0173374,115350.0,115340.0,0.33194003]
["bitfinex","BTCUSD",1753417060506,0.0173374,115350.0,115340.0,0.68060952]
["bitfinex","BTCUSD",1753417060731,0.12746614,115350.0,115340.0,0.53940952]
["bitfinex","BTCUSD",1753417060935,0.35478334,115350.0,115340.0,0.34]
["bitfinex","BTCUSD",1753417061129,0.35478334,115350.0,115340.0,0.48994994]
["bitfinex","BTCUSD",1753417061345,0.7696969,115350.0,115340.0,0.14128]
["bitfinex","BTCUSD",1753417061555,0.7696969,115350.0,115340.0,0.18207024]
["bitfinex","BTCUSD",1753417061772,0.02600831,115340.0,115330.0,0.67201154]
["bitfinex","BTCUSD",1753417061976,0.01734047,115330.0,115320.0,0.31364652]
["bitfinex","BTCUSD",1753417062219,0.03468148,115330.0,115320.0,0.34936179]
["bitfinex","BTCUSD",1753417062453,0.31152766,115330.0,115320.0,0.33201966]
["bitfinex","BTCUSD",1753417062645,0.3028575,115330.0,115320.0,0.34069095]
["bitfinex","BTCUSD",1753417062851,0.72643995,115330.0,115320.0,0.32334829]
["bitfinex","BTCUSD",1753417063058,0.72643995,115330.0,115320.0,0.3406911]
["bitfinex","BTCUSD",1753417063059,0.79173995,115330.0,115320.0,0.3406911]
["bitfinex","BTCUSD",1753417063270,0.3681575,115330.0,115320.0,0.34950966]
["bitfinex","BTCUSD",1753417063542,0.3681575,115330.0,115320.0,0.34083837]
["bitfinex","BTCUSD",1753417063949,0.3681575,115330.0,115320.0,0.35818088]
["bitfinex","BTCUSD",1753417064166,0.35948673,115330.0,115320.0,0.3581805]
["bitfinex","BTCUSD",1753417064415,0.35948673,115330.0,115320.0,0.34950936]
["bitfinex","BTCUSD",1753417064635,0.18607124,115330.0,115320.0,0.35818005]
["bitfinex","BTCUSD",1753417064854,0.15317124,115330.0,115320.0,0.35818013]
["bitfinex","BTCUSD",1753417065266,0.33525734,115330.0,115320.0,0.35818013]
["bitfinex","BTCUSD",1753417065465,0.33525734,115330.0,115320.0,0.31482404]
["bitfinex","BTCUSD",1753417065699,0.35768703,115330.0,115320.0,0.15009871]
["bitfinex","BTCUSD",1753417065909,0.35768703,115330.0,115320.0,0.33220045]
["bitfinex","BTCUSD",1753417066124,0.35768703,115330.0,115320.0,0.34087159]
["bitfinex","BTCUSD",1753417066367,0.78126948,115330.0,115320.0,0.14142727]
["bitfinex","BTCUSD",1753417066556,0.77259909,115330.0,115320.0,0.14142727]
["bitfinex","BTCUSD",1753417066987,0.85707639,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417068422,0.86007639,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417068837,0.86107639,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417069476,0.86007639,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417069681,0.86207639,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417070751,1.00279639,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417071200,0.26507838,115330.0,115320.0,0.19959152]
["bitfinex","BTCUSD",1753417071409,0.30748126,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417071633,0.31611195,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417072739,0.16955087,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417072960,0.16088025,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417073412,0.16955079,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417073859,0.17822141,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417074084,0.2086118,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417074527,0.19994118,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417074746,0.2086118,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417075141,0.19127064,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417075362,0.19994118,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417075952,0.63219425,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417076155,0.2086118,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417076356,0.2086124,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417076875,0.2106124,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417077094,0.18460055,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417077424,0.11043016,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417077633,0.25938047,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417077840,0.12777086,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417078122,0.25059009,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417078339,0.27660134,115330.0,115320.0,0.20826251]
["bitfinex","BTCUSD",1753417079196,0.45001675,115330.0,115320.0,0.19959152]
["bitfinex","BTCUSD",1753417079404,0.45001675,115330.0,115320.0,0.20826259]
["bitfinex","BTCUSD",1753417079607,0.30660134,115330.0,115320.0,0.21693358]
["bitfinex","BTCUSD",1753417080249,0.29793072,115330.0,115320.0,0.21693358]
["bitfinex","BTCUSD",1753417080689,0.91755917,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417080901,1.00203647,115330.0,115320.0,0.00014727]
["bitfinex","BTCUSD",1753417081960,0.01734341,115310.0,115300.0,0.19947433]
["bitfinex","BTCUSD",1753417082190,0.24830167,115310.0,115300.0,0.19947433]
["bitfinex","BTCUSD",1753417082433,0.14012,115310.0,115300.0,0.19947433]
["bitfinex","BTCUSD",1753417082770,0.15316365,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417082858,0.02167464,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417083076,0.03901655,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417083293,0.18113655,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417083522,0.27291655,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417083750,0.27291662,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417084006,0.11745449,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417084245,0.26624556,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417084466,0.27491678,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417084683,0.26624556,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417084902,0.7071712,115320.0,115300.0,0.19080123]
["bitfinex","BTCUSD",1753417085133,0.44959805,115310.0,115300.0,0.19080198]
["bitfinex","BTCUSD",1753417085370,0.57705775,115310.0,115300.0,0.19947448]
["bitfinex","BTCUSD",1753417085817,0.53768586,115310.0,115300.0,0.19947448]
["bitfinex","BTCUSD",1753417086036,0.43178048,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417086037,0.00433273,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417086263,0.16736616,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417086485,0.15869479,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417086715,0.16367479,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417086936,0.17234601,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417087152,0.1810173,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417087469,0.26612601,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417088115,0.25745479,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417088325,0.24878365,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417088531,0.68103724,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417088743,0.25745479,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417089373,0.26612616,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417089586,0.44822805,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1753417089806,0.92343958,115320.0,115310.0,0.18211776]
["bitfinex","BTCUSD",1753417090028,0.9321111,115320.0,115310.0,0.19946162]
["bitfinex","BTCUSD",1753417090222,0.92343958,115320.0,115310.0,0.19946177]
["bitfinex","BTCUSD",1753417090423,0.91476844,115320.0,115310.0,0.19078988]
["bitfinex","BTCUSD",1753417090650,0.18211746,115310.0,115300.0,0.18212918]
["bitfinex","BTCUSD",1753417090859,0.66796998,115310.0,115300.0,0.1908062]
["bitfinex","BTCUSD",1753417091090,0.10098,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753417091305,0.11832341,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753417091510,0.13566734,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753417091723,0.79093445,115310.0,115290.0,0.35662636]
["bitfinex","BTCUSD",1753417091934,0.53993804,115300.0,115290.0,0.19942595]
["bitfinex","BTCUSD",1753417092154,0.71338812,115300.0,115290.0,0.33086253]
["bitfinex","BTCUSD",1753417092362,0.72206054,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417092572,0.71338767,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417092785,0.70471495,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417093020,0.70460239,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417093233,0.69592989,115300.0,115290.0,0.201496]
["bitfinex","BTCUSD",1753417093447,0.16986,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753417093663,0.28465509,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417093881,0.25672502,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417094090,0.87108013,115320.0,115310.0,0.19078965]
["bitfinex","BTCUSD",1753417094317,0.87108013,115320.0,115310.0,0.19946154]
["bitfinex","BTCUSD",1753417094519,0.90118013,115320.0,115310.0,0.19946154]
["bitfinex","BTCUSD",1753417094722,0.90985157,115320.0,115310.0,0.20813336]
["bitfinex","BTCUSD",1753417094956,0.02601545,115310.0,115300.0,0.3308056]
["bitfinex","BTCUSD",1753417095157,0.5141679,115310.0,115300.0,0.3308056]
["bitfinex","BTCUSD",1753417095377,0.6131779,115310.0,115300.0,0.1908056]
["bitfinex","BTCUSD",1753417095625,0.17225159,115310.0,115300.0,0.20815112]
["bitfinex","BTCUSD",1753417095834,0.13108,115310.0,115300.0,0.20815112]
["bitfinex","BTCUSD",1753417096043,0.57557381,115310.0,115300.0,0.19080605]
["bitfinex","BTCUSD",1753417096251,0.80132505,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1753417096459,0.79265346,115310.0,115300.0,0.19080635]
["bitfinex","BTCUSD",1753417096664,0.02601771,115300.0,115290.0,0.33078207]
["bitfinex","BTCUSD",1753417096912,0.93335364,115300.0,115290.0,0.18214913]
["bitfinex","BTCUSD",1753417097122,0.00867332,115290.0,115280.0,0.67062782]
["bitfinex","BTCUSD",1753417097331,0.44092924,115290.0,115280.0,0.19946242]
["bitfinex","BTCUSD",1753417097561,0.72405799,115290.0,115280.0,0.18211404]
["bitfinex","BTCUSD",1753417097790,0.58218241,115290.0,115280.0,0.19946227]
["bitfinex","BTCUSD",1753417098002,0.62005603,115290.0,115280.0,0.19946227]
["bitfinex","BTCUSD",1753417098261,0.60270894,115290.0,115280.0,0.19946227]
["bitfinex","BTCUSD",1753417098475,0.09901,115290.0,115280.0,0.20164227]
["bitfinex","BTCUSD",1753417098685,0.15016416,115310.0,115300.0,0.19080605]
["bitfinex","BTCUSD",1753417098907,0.27782455,115310.0,115300.0,0.19876778]
["bitfinex","BTCUSD",1753417099122,0.15082947,115310.0,115300.0,0.19876778]
["bitfinex","BTCUSD",1753417099340,0.15078947,115310.0,115300.0,0.19876778]
["bitfinex","BTCUSD",1753417099549,0.00149978,115310.0,115300.0,0.19876778]
["bitfinex","BTCUSD",1753417099765,0.00149978,115310.0,115300.0,0.53876778]
["bitfinex","BTCUSD",1753417099985,0.00449978,115310.0,115300.0,0.80218263]
["bitfinex","BTCUSD",1753417100208,0.00149978,115310.0,115300.0,0.83398263]
["bitfinex","BTCUSD",1753417100428,0.00249978,115310.0,115300.0,0.83398263]
["bitfinex","BTCUSD",1753417100860,0.00149978,115310.0,115300.0,0.83398263]
["bitfinex","BTCUSD",1753417101304,0.00149978,115310.0,115300.0,0.77227263]
["bitfinex","BTCUSD",1753417101523,0.43000223,115310.0,115300.0,0.67856778]
["bitfinex","BTCUSD",1753417101738,0.00142036,115310.0,115300.0,0.68056778]
["bitfinex","BTCUSD",1753417102433,0.44726622,115310.0,115300.0,0.68056778]
["bitfinex","BTCUSD",1753417102638,0.56067008,115310.0,115300.0,0.34038778]
["bitfinex","BTCUSD",1753417102872,0.5934544,115310.0,115300.0,0.34038778]
["bitfinex","BTCUSD",1753417103087,0.58478281,115310.0,115300.0,0.19858778]
["bitfinex","BTCUSD",1753417103298,0.10240036,115310.0,115300.0,0.19876778]
["bitfinex","BTCUSD",1753417103563,0.10240036,115310.0,115300.0,0.19958778]
["bitfinex","BTCUSD",1753417103564,0.12245407,115310.0,115300.0,0.19958778]
["bitfinex","BTCUSD",1753417103779,0.60483652,115310.0,115300.0,0.18313348]
["bitfinex","BTCUSD",1753417103993,0.17854399,115310.0,115300.0,0.2004787]
["bitfinex","BTCUSD",1753417104212,0.78424397,115310.0,115300.0,0.1918062]
["bitfinex","BTCUSD",1753417104429,0.78424397,115310.0,115300.0,0.18313348]
["bitfinex","BTCUSD",1753417104430,0.77360246,115310.0,115300.0,0.18313348]
["bitfinex","BTCUSD",1753417104855,0.60882924,115310.0,115300.0,0.200479]
["bitfinex","BTCUSD",1753417105064,0.59148463,115310.0,115300.0,0.2091515]
["bitfinex","BTCUSD",1753417105270,0.78227368,115310.0,115300.0,0.200479]
["bitfinex","BTCUSD",1753417105493,0.61750038,115310.0,115300.0,0.200479]
["bitfinex","BTCUSD",1753417105703,0.60882819,115310.0,115300.0,0.21782407]
["bitfinex","BTCUSD",1753417106786,0.10240036,115310.0,115300.0,0.21800407]
["bitfinex","BTCUSD",1753417107013,0.14122036,115310.0,115300.0,0.21800407]
["bitfinex","BTCUSD",1753417107236,0.00142036,115310.0,115300.0,0.21800407]
["bitfinex","BTCUSD",1753417107693,0.00142036,115310.0,115300.0,0.24940407]
["bitfinex","BTCUSD",1753417108387,0.00142036,115310.0,115300.0,0.21800407]
["bitfinex","BTCUSD",1753417109300,0.00142036,115310.0,115300.0,0.21712407]
["bitfinex","BTCUSD",1753417111442,0.00014705,115310.0,115300.0,0.21585076]
["bitfinex","BTCUSD",1753417112076,0.00014705,115310.0,115300.0,0.23585076]
["bitfinex","BTCUSD",1753417114070,0.00014705,115310.0,115300.0,0.79190659]
["bitfinex","BTCUSD",1753417114315,0.09901,115340.0,115330.0,0.19942681]
["bitfinex","BTCUSD",1753417114549,0.09606,115340.0,115330.0,0.33900681]
["bitfinex","BTCUSD",1753417114767,0.71092857,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417114985,0.74189895,115360.0,115350.0,0.19072349]
["bitfinex","BTCUSD",1753417115225,0.74204614,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417115666,0.92408489,115360.0,115350.0,0.18205453]
["bitfinex","BTCUSD",1753417115880,0.02600644,115350.0,115340.0,0.19073958]
["bitfinex","BTCUSD",1753417116104,0.60966881,115350.0,115340.0,0.19940982]
["bitfinex","BTCUSD",1753417116304,0.60966881,115350.0,115340.0,0.20807931]
["bitfinex","BTCUSD",1753417116305,0.60099985,115350.0,115340.0,0.20807931]
["bitfinex","BTCUSD",1753417116521,0.60966889,115350.0,115340.0,0.20807931]
["bitfinex","BTCUSD",1753417116729,0.618338,115350.0,115340.0,0.20807931]
["bitfinex","BTCUSD",1753417116951,0.60966889,115350.0,115340.0,0.20807931]
["bitfinex","BTCUSD",1753417117153,0.60099985,115350.0,115340.0,0.20807931]
["bitfinex","BTCUSD",1753417117585,0.78305408,115350.0,115340.0,0.19940982]
["bitfinex","BTCUSD",1753417117785,0.78305408,115350.0,115340.0,0.20807938]
["bitfinex","BTCUSD",1753417117786,0.62700689,115350.0,115340.0,0.20807938]
["bitfinex","BTCUSD",1753417117993,0.6183377,115350.0,115340.0,0.21674887]
["bitfinex","BTCUSD",1753417118201,0.59333104,115350.0,115340.0,0.21674887]
["bitfinex","BTCUSD",1753417118403,0.59333119,115350.0,115340.0,0.21674887]
["bitfinex","BTCUSD",1753417118609,0.60319049,115350.0,115340.0,0.21674887]
["bitfinex","BTCUSD",1753417118848,0.56492175,115350.0,115340.0,0.21674887]
["bitfinex","BTCUSD",1753417119053,0.0108593,115350.0,115340.0,0.21692887]
["bitfinex","BTCUSD",1753417119482,0.0118593,115350.0,115340.0,0.21692887]
["bitfinex","BTCUSD",1753417119685,0.7390232,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417119903,0.74966141,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417120118,0.32607896,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417120750,0.75949055,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417120960,0.74215405,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417121208,0.91325437,115360.0,115350.0,0.19090349]
["bitfinex","BTCUSD",1753417121423,0.02600614,115350.0,115340.0,0.19073928]
["bitfinex","BTCUSD",1753417121651,0.44958851,115350.0,115340.0,0.19091928]
["bitfinex","BTCUSD",1753417122075,0.4409197,115350.0,115340.0,0.19091928]
["bitfinex","BTCUSD",1753417122492,0.43225104,115350.0,115340.0,0.19091928]
["bitfinex","BTCUSD",1753417122700,0.59006756,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417122922,0.60948406,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417123137,0.7450725,115360.0,115350.0,0.1993923]
["bitfinex","BTCUSD",1753417123333,0.7450731,115360.0,115350.0,0.1993923]
["bitfinex","BTCUSD",1753417123548,0.72773615,115360.0,115350.0,0.20806104]
["bitfinex","BTCUSD",1753417123776,0.57107942,115360.0,115350.0,0.20806104]
["bitfinex","BTCUSD",1753417123965,0.71902748,115360.0,115350.0,0.20806104]
["bitfinex","BTCUSD",1753417124207,0.90973436,115360.0,115350.0,0.19072349]
["bitfinex","BTCUSD",1753417124433,0.94043436,115360.0,115350.0,0.19072357]
["bitfinex","BTCUSD",1753417124672,0.94043436,115360.0,115330.0,0.1820858]
["bitfinex","BTCUSD",1753417124673,0.0173392,115340.0,115330.0,0.1820858]
["bitfinex","BTCUSD",1753417124887,0.0173392,115340.0,115330.0,0.34737697]
["bitfinex","BTCUSD",1753417124888,0.54769129,115340.0,115330.0,0.34737697]
["bitfinex","BTCUSD",1753417125113,0.66096245,115340.0,115330.0,0.34737697]
["bitfinex","BTCUSD",1753417125338,0.66096245,115340.0,115330.0,0.20809697]
["bitfinex","BTCUSD",1753417125555,0.66963194,115340.0,115330.0,0.34737697]
["bitfinex","BTCUSD",1753417125784,0.66096245,115340.0,115330.0,0.34737697]
["bitfinex","BTCUSD",1753417126001,0.66096245,115340.0,115330.0,0.34755697]
["bitfinex","BTCUSD",1753417126220,0.7087015,115340.0,115330.0,0.19942666]
["bitfinex","BTCUSD",1753417126433,0.7391015,115340.0,115330.0,0.20142666]
["bitfinex","BTCUSD",1753417127085,0.7391015,115340.0,115330.0,0.20242666]
["bitfinex","BTCUSD",1753417127307,0.74777129,115340.0,115330.0,0.18508603]
["bitfinex","BTCUSD",1753417127568,0.99697978,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1753417127787,0.0582,115330.0,115320.0,0.19944156]
["bitfinex","BTCUSD",1753417128014,0.69763903,115330.0,115320.0,0.19077079]
["bitfinex","BTCUSD",1753417128244,0.24897304,115320.0,115310.0,0.1907898]
["bitfinex","BTCUSD",1753417128440,0.73650466,115320.0,115310.0,0.20813351]
["bitfinex","BTCUSD",1753417128695,0.91860648,115320.0,115310.0,0.19946177]
["bitfinex","BTCUSD",1753417128915,0.91860648,115320.0,115310.0,0.21680548]
["bitfinex","BTCUSD",1753417129133,0.91860648,115320.0,115310.0,0.20813321]
["bitfinex","BTCUSD",1753417129359,0.92727792,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753417129585,0.92727792,115320.0,115310.0,0.19960858]
["bitfinex","BTCUSD",1753417129805,0.92727792,115320.0,115310.0,0.00014719]
["bitfinex","BTCUSD",1753417130026,0.90993549,115320.0,115310.0,0.17359268]
["bitfinex","BTCUSD",1753417130251,0.75384755,115320.0,115310.0,0.20060888]
["bitfinex","BTCUSD",1753417130464,0.927278,115320.0,115310.0,0.20160896]
["bitfinex","BTCUSD",1753417130671,0.74517603,115320.0,115310.0,0.21028085]
["bitfinex","BTCUSD",1753417130893,0.92727792,115320.0,115310.0,0.20160896]
["bitfinex","BTCUSD",1753417131115,0.07774085,115330.0,115320.0,0.19076251]
["bitfinex","BTCUSD",1753417131344,0.92349932,115330.0,115320.0,0.18209152]
["bitfinex","BTCUSD",1753417131563,0.92078971,115330.0,115320.0,0.19943433]
["bitfinex","BTCUSD",1753417132661,0.91311917,115330.0,115320.0,0.19076296]
["bitfinex","BTCUSD",1753417132879,0.18210189,115320.0,115310.0,0.41287268]
["bitfinex","BTCUSD",1753417133091,0.59692481,115320.0,115310.0,0.4388888]
["bitfinex","BTCUSD",1753417133333,0.77902663,115320.0,115310.0,0.4388888]
["bitfinex","BTCUSD",1753417133548,0.78769807,115320.0,115310.0,0.29960873]
["bitfinex","BTCUSD",1753417133774,0.78769807,115320.0,115310.0,0.29093691]
["bitfinex","BTCUSD",1753417134078,0.77035571,115320.0,115310.0,0.27359268]
["bitfinex","BTCUSD",1753417134294,0.76168434,115320.0,115310.0,0.10114719]
["bitfinex","BTCUSD",1753417134512,0.76168434,115320.0,115310.0,0.29293699]
["bitfinex","BTCUSD",1753417134951,0.76168434,115320.0,115310.0,0.10214719]
["bitfinex","BTCUSD",1753417135192,0.76168434,115320.0,115310.0,0.27559268]
["bitfinex","BTCUSD",1753417135407,0.7530129,115320.0,115310.0,0.28426495]
["bitfinex","BTCUSD",1753417135626,0.156,115320.0,115310.0,0.30928085]
["bitfinex","BTCUSD",1753417135866,0.67830458,115320.0,115310.0,0.30946085]
["bitfinex","BTCUSD",1753417136091,0.92817784,115320.0,115310.0,0.30060918]
["bitfinex","BTCUSD",1753417136313,0.74607587,115320.0,115310.0,0.31695289]
["bitfinex","BTCUSD",1753417136536,0.73740451,115320.0,115310.0,0.31695289]
["bitfinex","BTCUSD",1753417136976,0.92817762,115320.0,115310.0,0.30828115]
["bitfinex","BTCUSD",1753417137208,0.91083556,115320.0,115310.0,0.10881946]
["bitfinex","BTCUSD",1753417137440,0.91083556,115320.0,115310.0,0.29093714]
["bitfinex","BTCUSD",1753417137670,0.91083556,115320.0,115310.0,0.29960926]
["bitfinex","BTCUSD",1753417137876,0.90216434,115320.0,115310.0,0.28226495]
["bitfinex","BTCUSD",1753417138152,0.90216434,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417138153,1.31707535,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417138389,1.40155265,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417140514,0.55438775,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417140746,0.8386902,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417141027,0.9779702,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417141236,1.40155265,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417141707,0.9779702,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417142132,1.40155265,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417142359,0.9779702,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417142580,1.40155265,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417142823,0.9779702,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417143480,0.55975344,115320.0,115310.0,0.51518839]
["bitfinex","BTCUSD",1753417143713,0.7505264,115320.0,115310.0,0.35856468]
["bitfinex","BTCUSD",1753417143944,0.77175541,115320.0,115310.0,0.48917234]
["bitfinex","BTCUSD",1753417144155,0.77175541,115320.0,115310.0,0.50651635]
["bitfinex","BTCUSD",1753417144375,0.77175541,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417144592,0.76308427,115320.0,115310.0,0.29093684]
["bitfinex","BTCUSD",1753417144822,0.76308427,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417145570,0.90236427,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417146084,0.90236427,115320.0,115310.0,0.29093691]
["bitfinex","BTCUSD",1753417146307,0.90236427,115320.0,115310.0,0.28226487]
["bitfinex","BTCUSD",1753417146518,0.90236427,115320.0,115310.0,0.29093699]
["bitfinex","BTCUSD",1753417146713,0.90236427,115320.0,115310.0,0.27359268]
["bitfinex","BTCUSD",1753417146976,0.90236427,115320.0,115310.0,0.28226487]
["bitfinex","BTCUSD",1753417148119,0.8936929,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417148338,0.72026245,115320.0,115310.0,0.2822648]
["bitfinex","BTCUSD",1753417148557,0.91970685,115320.0,115310.0,0.29093677]
["bitfinex","BTCUSD",1753417148828,0.91970685,115320.0,115310.0,0.2822648]
["bitfinex","BTCUSD",1753417149112,0.90236434,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417149376,0.8936929,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417149641,0.47011045,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417149939,0.47011045,115320.0,115310.0,0.28226495]
["bitfinex","BTCUSD",1753417149940,0.8936929,115320.0,115310.0,0.28226495]
["bitfinex","BTCUSD",1753417150378,0.8936929,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417150404,1.40175265,115320.0,115310.0,0.10014719]
["bitfinex","BTCUSD",1753417150878,1.40175265,115320.0,115310.0,0.00014719]
["bitfinex","BTCUSD",1753417152604,1.38979051,115320.0,115310.0,0.00014719]
["bitfinex","BTCUSD",1753417152830,1.83366683,115320.0,115310.0,0.00014719]
["bitfinex","BTCUSD",1753417153052,1.83366683,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1753417153516,1.88366683,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1753417153966,1.88266683,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1753417154226,0.52211761,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753417154449,1.40554466,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753417155178,1.47299368,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753417155415,0.19083916,115280.0,115270.0,0.06762754]
["bitfinex","BTCUSD",1753417155643,0.89662891,115280.0,115270.0,0.06762754]
["bitfinex","BTCUSD",1753417156105,1.00583793,115280.0,115270.0,0.06762754]
["bitfinex","BTCUSD",1753417156374,0.24737227,115260.0,115250.0,0.26762754]
["bitfinex","BTCUSD",1753417156609,0.89666202,115260.0,115250.0,0.26762754]
["bitfinex","BTCUSD",1753417156846,0.98842202,115260.0,115250.0,0.26762754]
["bitfinex","BTCUSD",1753417157734,0.98842202,115260.0,115250.0,0.26777459]
["bitfinex","BTCUSD",1753417158844,0.98942202,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417159545,0.99042202,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417159983,0.98942202,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417160228,0.84696202,115260.0,115250.0,0.20223705]
["bitfinex","BTCUSD",1753417160455,0.68508268,115260.0,115250.0,0.47262998]
["bitfinex","BTCUSD",1753417160893,0.68508268,115260.0,115250.0,0.48130631]
["bitfinex","BTCUSD",1753417161119,0.2528242,115260.0,115250.0,0.48998257]
["bitfinex","BTCUSD",1753417161340,0.59192949,115260.0,115250.0,0.48998257]
["bitfinex","BTCUSD",1753417161582,0.59192949,115260.0,115250.0,0.51948257]
["bitfinex","BTCUSD",1753417161806,0.60060545,115260.0,115250.0,0.51948257]
["bitfinex","BTCUSD",1753417162244,0.60928148,115260.0,115250.0,0.51948257]
["bitfinex","BTCUSD",1753417162467,0.77212671,115260.0,115250.0,0.48130631]
["bitfinex","BTCUSD",1753417162684,0.85498105,115260.0,115250.0,0.20223705]
["bitfinex","BTCUSD",1753417162922,0.85498105,115260.0,115250.0,0.38444955]
["bitfinex","BTCUSD",1753417163149,0.84630517,115260.0,115250.0,0.39312618]
["bitfinex","BTCUSD",1753417163370,0.84630517,115260.0,115250.0,0.39103618]
["bitfinex","BTCUSD",1753417163591,0.87798517,115260.0,115250.0,0.38235955]
["bitfinex","BTCUSD",1753417164036,0.86930921,115260.0,115250.0,0.38235955]
["bitfinex","BTCUSD",1753417164526,0.89830921,115260.0,115250.0,0.39103618]
["bitfinex","BTCUSD",1753417164755,0.88963318,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417165223,1.39769293,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417165451,0.97411048,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417165903,0.97311048,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417166823,1.41362553,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417167286,1.75362553,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417169149,1.75662553,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417169856,1.75562553,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417170346,1.1952395,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417170582,0.78578644,115260.0,115250.0,0.38444962]
["bitfinex","BTCUSD",1753417170815,0.6610551,115260.0,115250.0,0.48130661]
["bitfinex","BTCUSD",1753417171037,0.59392896,115260.0,115250.0,0.48130661]
["bitfinex","BTCUSD",1753417171259,0.76745022,115260.0,115250.0,0.46395387]
["bitfinex","BTCUSD",1753417171483,0.92510636,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417171712,1.40546881,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417172605,0.55530391,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417172825,0.97988636,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417173044,0.97888636,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417173264,0.97988636,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417173515,0.98288636,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417173734,1.40546881,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417174175,0.98388636,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417175954,1.40746881,115260.0,115250.0,0.20014705]
["bitfinex","BTCUSD",1753417177345,0.62833975,115260.0,115250.0,0.37368284]
["bitfinex","BTCUSD",1753417177639,0.84325217,115260.0,115250.0,0.20543705]
["bitfinex","BTCUSD",1753417177861,0.84325217,115260.0,115250.0,0.20471705]
["bitfinex","BTCUSD",1753417178090,0.84325217,115260.0,115250.0,0.20151705]
["bitfinex","BTCUSD",1753417178320,0.93183217,115260.0,115250.0,0.20151705]
["bitfinex","BTCUSD",1753417180401,0.93183217,115260.0,115250.0,0.38372955]
["bitfinex","BTCUSD",1753417180624,0.93183217,115260.0,115250.0,0.20151705]
["bitfinex","BTCUSD",1753417182643,0.93378217,115260.0,115250.0,0.20151705]
["bitfinex","BTCUSD",1753417184207,0.93378217,115260.0,115250.0,0.38372947]
["bitfinex","BTCUSD",1753417184648,0.92510644,115260.0,115250.0,0.20151705]
["bitfinex","BTCUSD",1753417184876,0.83453636,115260.0,115250.0,0.42479603]
["bitfinex","BTCUSD",1753417185097,0.53041098,115260.0,115250.0,0.43347244]
["bitfinex","BTCUSD",1753417185359,0.59388949,115260.0,115250.0,0.43347229]
["bitfinex","BTCUSD",1753417185812,0.42858245,115260.0,115250.0,0.43347229]
["bitfinex","BTCUSD",1753417186042,0.42858245,115260.0,115250.0,0.46057229]
["bitfinex","BTCUSD",1753417186043,0.56786245,115260.0,115250.0,0.46057229]
["bitfinex","BTCUSD",1753417186268,0.42858245,115260.0,115250.0,0.52819983]
["bitfinex","BTCUSD",1753417186738,0.5715378,115260.0,115250.0,0.52819983]
["bitfinex","BTCUSD",1753417186965,0.5802133,115260.0,115250.0,0.52819983]
["bitfinex","BTCUSD",1753417187633,0.5802133,115260.0,115250.0,0.46057229]
["bitfinex","BTCUSD",1753417187896,0.56286245,115260.0,115250.0,0.46057229]
["bitfinex","BTCUSD",1753417188571,0.42358245,115270.0,115260.0,0.25554792]
["bitfinex","BTCUSD",1753417188798,0.1766682,115290.0,115270.0,0.22841545]
["bitfinex","BTCUSD",1753417188799,0.44093083,115280.0,115270.0,0.22841545]
["bitfinex","BTCUSD",1753417189013,0.58884521,115280.0,115270.0,0.21974077]
["bitfinex","BTCUSD",1753417189234,0.58884521,115280.0,115270.0,0.22508077]
["bitfinex","BTCUSD",1753417189446,0.58884521,115280.0,115270.0,0.2337556]
["bitfinex","BTCUSD",1753417189676,0.76233584,115280.0,115270.0,0.18750587]
["bitfinex","BTCUSD",1753417189894,0.16526276,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417190114,0.591556,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417190319,0.60051966,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417190572,0.60919419,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417191696,0.60051966,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417191941,0.59184521,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417192195,0.59384521,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417192905,0.58517038,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417193371,0.59384453,115280.0,115270.0,0.23195552]
["bitfinex","BTCUSD",1753417193372,0.47195336,115280.0,115270.0,0.23195552]
["bitfinex","BTCUSD",1753417193601,0.47195381,115280.0,115270.0,0.23195552]
["bitfinex","BTCUSD",1753417193830,0.47195381,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417194053,0.61119426,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417194269,0.46327973,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417194499,0.60251973,115280.0,115270.0,0.20485552]
["bitfinex","BTCUSD",1753417194715,0.60251973,115280.0,115270.0,0.19618077]
["bitfinex","BTCUSD",1753417194930,0.61119426,115280.0,115270.0,0.19618077]
["bitfinex","BTCUSD",1753417195382,0.85941644,115280.0,115270.0,0.18431587]
["bitfinex","BTCUSD",1753417195635,0.85074206,115280.0,115270.0,0.19299107]
["bitfinex","BTCUSD",1753417195849,0.85074206,115280.0,115270.0,0.20166605]
["bitfinex","BTCUSD",1753417196058,0.85074206,115280.0,115270.0,0.21034088]
["bitfinex","BTCUSD",1753417196284,0.84879206,115280.0,115270.0,0.21034088]
["bitfinex","BTCUSD",1753417196502,0.25171898,115280.0,115270.0,0.21901563]
["bitfinex","BTCUSD",1753417196714,0.67530143,115280.0,115270.0,0.21901563]
["bitfinex","BTCUSD",1753417197600,0.67530113,115280.0,115270.0,0.21034088]
["bitfinex","BTCUSD",1753417197807,0.67530113,115280.0,115270.0,0.21901563]
["bitfinex","BTCUSD",1753417198712,0.68397506,115280.0,115270.0,0.21901563]
["bitfinex","BTCUSD",1753417198926,0.69264959,115280.0,115270.0,0.20166605]
["bitfinex","BTCUSD",1753417199143,0.69264959,115280.0,115270.0,0.21034095]
["bitfinex","BTCUSD",1753417199371,0.86614022,115280.0,115270.0,0.21034095]
["bitfinex","BTCUSD",1753417199857,0.85746622,115280.0,115270.0,0.21034095]
["bitfinex","BTCUSD",1753417200095,0.85074199,115280.0,115270.0,0.18431602]
["bitfinex","BTCUSD",1753417200327,0.85074199,115280.0,115270.0,0.18433096]
["bitfinex","BTCUSD",1753417200559,0.85074199,115280.0,115270.0,0.19300601]
["bitfinex","BTCUSD",1753417200788,0.66857683,115280.0,115270.0,0.20168099]
["bitfinex","BTCUSD",1753417201071,0.6753009,115280.0,115270.0,0.21035574]
["bitfinex","BTCUSD",1753417201296,0.70132365,115280.0,115270.0,0.21035574]
["bitfinex","BTCUSD",1753417201531,0.56778245,115280.0,115270.0,0.24174574]
["bitfinex","BTCUSD",1753417201761,0.005,115280.0,115270.0,0.33527328]
["bitfinex","BTCUSD",1753417202480,0.005,115280.0,115270.0,0.75975058]
["bitfinex","BTCUSD",1753417202747,0.003,115280.0,115270.0,0.75975058]
["bitfinex","BTCUSD",1753417203270,0.004,115280.0,115270.0,0.75975058]
["bitfinex","BTCUSD",1753417203552,0.004,115280.0,115270.0,0.69212304]
["bitfinex","BTCUSD",1753417203781,0.001,115280.0,115270.0,0.69212304]
["bitfinex","BTCUSD",1753417203998,0.002,115280.0,115270.0,0.69212304]
["bitfinex","BTCUSD",1753417204220,0.001,115280.0,115270.0,0.69212304]
["bitfinex","BTCUSD",1753417204669,0.67893047,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753417204932,0.68760342,115300.0,115290.0,0.201646]
["bitfinex","BTCUSD",1753417206009,0.67893047,115300.0,115290.0,0.20179305]
["bitfinex","BTCUSD",1753417206301,0.01722549,115330.0,115310.0,0.20813336]
["bitfinex","BTCUSD",1753417206536,0.11483,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753417206761,0.02740867,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417206981,0.26169609,115380.0,115360.0,0.20471502]
["bitfinex","BTCUSD",1753417207204,0.01730093,115370.0,115360.0,0.18737875]
["bitfinex","BTCUSD",1753417207425,0.76522975,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753417207666,0.65401965,115380.0,115370.0,0.18202297]
["bitfinex","BTCUSD",1753417207917,0.65401965,115380.0,115370.0,0.20150766]
["bitfinex","BTCUSD",1753417207918,0.54085297,115380.0,115370.0,0.20150766]
["bitfinex","BTCUSD",1753417208147,0.51615297,115380.0,115370.0,0.20150766]
["bitfinex","BTCUSD",1753417208610,0.65336297,115380.0,115370.0,0.20150766]
["bitfinex","BTCUSD",1753417208882,0.13961052,115380.0,115370.0,0.20379676]
["bitfinex","BTCUSD",1753417209120,0.00049052,115380.0,115370.0,0.47449529]
["bitfinex","BTCUSD",1753417209584,0.00249052,115380.0,115370.0,0.47449529]
["bitfinex","BTCUSD",1753417209811,0.72067313,115380.0,115370.0,0.3136015]
["bitfinex","BTCUSD",1753417210033,0.52999938,115380.0,115370.0,0.47005619]
["bitfinex","BTCUSD",1753417210279,0.53848601,115380.0,115370.0,0.47220619]
["bitfinex","BTCUSD",1753417210503,0.52681938,115380.0,115370.0,0.47220619]
["bitfinex","BTCUSD",1753417210732,0.53548594,115380.0,115370.0,0.47220619]
["bitfinex","BTCUSD",1753417210954,0.54120272,115380.0,115370.0,0.47220619]
["bitfinex","BTCUSD",1753417211189,0.54986958,115380.0,115370.0,0.47220619]
["bitfinex","BTCUSD",1753417211470,0.86432984,115380.0,115370.0,0.00215]
["bitfinex","BTCUSD",1753417211701,0.01733484,115370.0,115360.0,0.32982688]
["bitfinex","BTCUSD",1753417211912,0.54723191,115370.0,115360.0,0.34716315]
["bitfinex","BTCUSD",1753417212130,0.54723191,115370.0,115360.0,0.34929315]
["bitfinex","BTCUSD",1753417212402,0.71191959,115370.0,115360.0,0.32328882]
["bitfinex","BTCUSD",1753417212626,0.54723251,115370.0,115360.0,0.00866851]
["bitfinex","BTCUSD",1753417212849,0.01733589,115360.0,115350.0,0.47005023]
["bitfinex","BTCUSD",1753417213064,0.44958655,115360.0,115350.0,0.46351157]
["bitfinex","BTCUSD",1753417213292,0.00866896,115350.0,115340.0,0.19074011]
["bitfinex","BTCUSD",1753417213516,0.44092045,115350.0,115340.0,0.14117]
["bitfinex","BTCUSD",1753417213746,0.70328579,115350.0,115340.0,0.13904]
["bitfinex","BTCUSD",1753417214009,0.21674902,115340.0,115330.0,0.33844283]
["bitfinex","BTCUSD",1753417214228,0.43225179,115340.0,115330.0,0.34711307]
["bitfinex","BTCUSD",1753417214445,0.51923179,115340.0,115330.0,0.34711307]
["bitfinex","BTCUSD",1753417214660,0.5279012,115340.0,115330.0,0.20807307]
["bitfinex","BTCUSD",1753417214881,0.44959076,115340.0,115330.0,0.19940283]
["bitfinex","BTCUSD",1753417215101,0.72731124,115340.0,115330.0,0.35578338]
["bitfinex","BTCUSD",1753417215364,0.54524092,115340.0,115330.0,0.35578338]
["bitfinex","BTCUSD",1753417215584,0.55391086,115340.0,115330.0,0.35578338]
["bitfinex","BTCUSD",1753417215803,0.70997227,115340.0,115330.0,0.32977244]
["bitfinex","BTCUSD",1753417216024,0.69571277,115340.0,115330.0,0.13904]
["bitfinex","BTCUSD",1753417216240,0.69571277,115340.0,115320.0,0.21126517]
["bitfinex","BTCUSD",1753417216461,0.83475277,115340.0,115330.0,0.19942719]
["bitfinex","BTCUSD",1753417216713,0.84342248,115340.0,115330.0,0.00867077]
["bitfinex","BTCUSD",1753417216943,0.82808283,115340.0,115330.0,0.19075672]
["bitfinex","BTCUSD",1753417217168,0.84542233,115340.0,115330.0,0.19942719]
["bitfinex","BTCUSD",1753417217380,0.66694135,115340.0,115330.0,0.21122743]
["bitfinex","BTCUSD",1753417217596,0.67561106,115340.0,115330.0,0.21222743]
["bitfinex","BTCUSD",1753417217846,0.684281,115340.0,115330.0,0.2122275]
["bitfinex","BTCUSD",1753417218114,0.67561106,115340.0,115330.0,0.22089774]
["bitfinex","BTCUSD",1753417218371,0.68428092,115340.0,115330.0,0.22089774]
["bitfinex","BTCUSD",1753417218591,0.67561106,115340.0,115330.0,0.22089774]
["bitfinex","BTCUSD",1753417218793,0.26069847,115340.0,115330.0,0.22404774]
["bitfinex","BTCUSD",1753417219153,0.42542899,115340.0,115330.0,0.00728]
["bitfinex","BTCUSD",1753417219356,0.84901204,115340.0,115330.0,0.19803672]
["bitfinex","BTCUSD",1753417219587,0.66694172,115340.0,115330.0,0.21537742]
["bitfinex","BTCUSD",1753417219951,0.00866934,115340.0,115330.0,0.22404766]
["bitfinex","BTCUSD",1753417220168,0.51056245,115360.0,115350.0,0.19072334]
["bitfinex","BTCUSD",1753417220399,0.199392,115350.0,115340.0,0.13157853]
["bitfinex","BTCUSD",1753417220589,0.70328609,115350.0,115340.0,0.13157853]
["bitfinex","BTCUSD",1753417220837,0.70636609,115350.0,115340.0,0.30497891]
["bitfinex","BTCUSD",1753417221063,0.71503445,115350.0,115340.0,0.30497891]
["bitfinex","BTCUSD",1753417221283,0.53856911,115350.0,115340.0,0.33311805]
["bitfinex","BTCUSD",1753417221502,0.72062371,115350.0,115340.0,0.32444871]
["bitfinex","BTCUSD",1753417221737,0.5299,115350.0,115340.0,0.34178784]
["bitfinex","BTCUSD",1753417221990,0.71195445,115350.0,115340.0,0.33311827]
["bitfinex","BTCUSD",1753417222218,0.70128519,115350.0,115340.0,0.32444878]
["bitfinex","BTCUSD",1753417222432,0.71862326,115350.0,115340.0,0.13370853]
["bitfinex","BTCUSD",1753417222649,0.70995512,115350.0,115340.0,0.14237854]
["bitfinex","BTCUSD",1753417222868,0.70995512,115350.0,115340.0,0.1510484]
["bitfinex","BTCUSD",1753417223049,0.70995505,115350.0,115340.0,0.33311857]
["bitfinex","BTCUSD",1753417223337,0.2883726,115350.0,115340.0,0.33311872]
["bitfinex","BTCUSD",1753417223563,0.2883726,115350.0,115340.0,0.34178851]
["bitfinex","BTCUSD",1753417223792,0.71195505,115350.0,115340.0,0.35045822]
["bitfinex","BTCUSD",1753417224024,0.53856971,115350.0,115340.0,0.3504577]
["bitfinex","BTCUSD",1753417224258,0.7150352,115350.0,115340.0,0.13157853]
["bitfinex","BTCUSD",1753417224504,0.00866949,115340.0,115330.0,0.33100458]
["bitfinex","BTCUSD",1753417224725,0.57125194,115340.0,115330.0,0.33313458]
["bitfinex","BTCUSD",1753417224954,0.86272183,115340.0,115330.0,0.00867062]
["bitfinex","BTCUSD",1753417225201,0.01734093,115330.0,115320.0,0.46139149]
["bitfinex","BTCUSD",1753417225418,0.52990338,115330.0,115320.0,0.480864]
["bitfinex","BTCUSD",1753417225651,0.71215786,115330.0,115310.0,0.35875716]
["bitfinex","BTCUSD",1753417225875,0.44959603,115320.0,115310.0,0.3642789]
["bitfinex","BTCUSD",1753417226096,0.53657603,115320.0,115310.0,0.3664089]
["bitfinex","BTCUSD",1753417226319,0.72067792,115320.0,115310.0,0.35773723]
["bitfinex","BTCUSD",1753417226538,0.52123329,115320.0,115310.0,0.37508079]
["bitfinex","BTCUSD",1753417227008,0.51056245,115320.0,115310.0,0.37508079]
["bitfinex","BTCUSD",1753417227229,0.53657332,115330.0,115320.0,0.1994441]
["bitfinex","BTCUSD",1753417227449,0.67557324,115330.0,115320.0,0.2015741]
["bitfinex","BTCUSD",1753417227916,0.68624386,115330.0,115320.0,0.2015741]
["bitfinex","BTCUSD",1753417228153,0.67757324,115330.0,115320.0,0.2015741]
["bitfinex","BTCUSD",1753417229134,0.66890285,115330.0,115320.0,0.2015741]
["bitfinex","BTCUSD",1753417229357,0.67757324,115330.0,115320.0,0.2015741]
["bitfinex","BTCUSD",1753417229808,0.43225194,115340.0,115330.0,0.18208565]
["bitfinex","BTCUSD",1753417230034,0.76113483,115350.0,115340.0,0.19941004]
["bitfinex","BTCUSD",1753417230261,0.77956465,115350.0,115340.0,0.2080796]
["bitfinex","BTCUSD",1753417230477,0.77956465,115350.0,115340.0,0.21887909]
["bitfinex","BTCUSD",1753417230478,0.2684243,115350.0,115340.0,0.21887909]
["bitfinex","BTCUSD",1753417230741,0.14680245,115350.0,115340.0,0.19287033]
["bitfinex","BTCUSD",1753417230961,0.70067579,115350.0,115340.0,0.21020953]
["bitfinex","BTCUSD",1753417231180,0.6920069,115350.0,115340.0,0.21020953]
["bitfinex","BTCUSD",1753417231407,0.67767586,115350.0,115340.0,0.19287033]
["bitfinex","BTCUSD",1753417231617,0.68634497,115350.0,115340.0,0.21020953]
["bitfinex","BTCUSD",1753417231831,0.67767579,115350.0,115340.0,0.21020953]
["bitfinex","BTCUSD",1753417232052,0.67767579,115350.0,115340.0,0.34493806]
["bitfinex","BTCUSD",1753417232053,0.00014705,115350.0,115340.0,0.34493806]
["bitfinex","BTCUSD",1753417232244,0.13910705,115350.0,115340.0,0.34493806]
["bitfinex","BTCUSD",1753417232965,0.15644445,115350.0,115340.0,0.34493806]
["bitfinex","BTCUSD",1753417233213,0.34716787,115350.0,115340.0,0.31892892]
["bitfinex","BTCUSD",1753417233456,0.87694225,115350.0,115340.0,0.31364885]
["bitfinex","BTCUSD",1753417233679,0.00866971,115340.0,115330.0,0.4612948]
["bitfinex","BTCUSD",1753417233903,0.00866971,115340.0,115330.0,0.13157853]
["bitfinex","BTCUSD",1753417233904,0.72918263,115340.0,115330.0,0.13157853]
["bitfinex","BTCUSD",1753417234124,0.74731277,115340.0,115330.0,0.13157853]
["bitfinex","BTCUSD",1753417234340,0.72051277,115340.0,115330.0,0.33100572]
["bitfinex","BTCUSD",1753417234556,0.56137151,115340.0,115330.0,0.33967596]
["bitfinex","BTCUSD",1753417234778,0.57004145,115340.0,115330.0,0.34180596]
["bitfinex","BTCUSD",1753417235022,0.56137151,115340.0,115330.0,0.34180596]
["bitfinex","BTCUSD",1753417235232,0.00881609,115350.0,115340.0,0.19940959]
["bitfinex","BTCUSD",1753417235451,0.16511401,115350.0,115340.0,0.20153959]
["bitfinex","BTCUSD",1753417235671,0.43414854,115350.0,115340.0,0.20153982]
["bitfinex","BTCUSD",1753417235899,0.4428178,115350.0,115340.0,0.20153982]
["bitfinex","BTCUSD",1753417236118,0.24342445,115350.0,115340.0,0.21887887]
["bitfinex","BTCUSD",1753417236363,0.6670069,115350.0,115340.0,0.21887887]
["bitfinex","BTCUSD",1753417236564,0.13910705,115350.0,115340.0,0.24672887]
["bitfinex","BTCUSD",1753417236778,0.00014705,115350.0,115340.0,0.24672887]
["bitfinex","BTCUSD",1753417237011,0.14777564,115350.0,115340.0,0.24672887]
["bitfinex","BTCUSD",1753417237232,0.16511341,115350.0,115340.0,0.19601988]
["bitfinex","BTCUSD",1753417237449,0.85773031,115350.0,115340.0,0.00213]
["bitfinex","BTCUSD",1753417237667,0.67767683,115350.0,115340.0,0.19286988]
["bitfinex","BTCUSD",1753417237894,0.85106217,115350.0,115340.0,0.20153959]
["bitfinex","BTCUSD",1753417238168,0.85106217,115350.0,115340.0,0.19287018]
["bitfinex","BTCUSD",1753417238416,0.84239321,115350.0,115340.0,0.20154012]
["bitfinex","BTCUSD",1753417238628,0.84239321,115350.0,115340.0,0.21020983]
["bitfinex","BTCUSD",1753417238847,0.84239321,115350.0,115340.0,0.20154012]
["bitfinex","BTCUSD",1753417239069,0.84239321,115350.0,115340.0,0.21020983]
["bitfinex","BTCUSD",1753417239304,0.13906705,115350.0,115340.0,0.22202932]
["bitfinex","BTCUSD",1753417239539,0.13906705,115350.0,115340.0,0.24842932]
["bitfinex","BTCUSD",1753417240008,0.00014705,115350.0,115340.0,0.24842932]
["bitfinex","BTCUSD",1753417240236,0.13892,115360.0,115350.0,0.00866919]
["bitfinex","BTCUSD",1753417240484,0.13892,115360.0,115350.0,0.18418453]
["bitfinex","BTCUSD",1753417240707,0.00866753,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1753417240982,0.59717273,115370.0,115360.0,0.20458525]
["bitfinex","BTCUSD",1753417241226,0.75319318,115370.0,115360.0,0.00521]
["bitfinex","BTCUSD",1753417241445,0.7445255,115370.0,115360.0,0.00521]
["bitfinex","BTCUSD",1753417241951,0.18205445,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1753417242161,0.75322594,115350.0,115340.0,0.18405032]
["bitfinex","BTCUSD",1753417242383,0.19997031,115360.0,115350.0,0.31363306]
["bitfinex","BTCUSD",1753417242384,0.15625642,115360.0,115350.0,0.31363306]
["bitfinex","BTCUSD",1753417242632,0.33829486,115360.0,115350.0,0.21803583]
["bitfinex","BTCUSD",1753417242845,0.69071112,115360.0,115350.0,0.13355853]
["bitfinex","BTCUSD",1753417243068,0.40604867,115360.0,115350.0,0.31363313]
["bitfinex","BTCUSD",1753417243298,0.40604867,115360.0,115350.0,0.13157853]
["bitfinex","BTCUSD",1753417243820,0.18205445,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753417244051,0.6077869,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753417244284,0.41473334,115350.0,115340.0,0.18307024]
["bitfinex","BTCUSD",1753417244536,0.41473334,115350.0,115340.0,0.00298]
["bitfinex","BTCUSD",1753417244767,0.32964334,115350.0,115340.0,0.00521]
["bitfinex","BTCUSD",1753417244978,0.32097445,115350.0,115340.0,0.00521]
["bitfinex","BTCUSD",1753417245203,0.32097445,115350.0,115320.0,0.13157853]
["bitfinex","BTCUSD",1753417245204,0.19075672,115330.0,115320.0,0.13157853]
["bitfinex","BTCUSD",1753417245434,0.19077326,115320.0,115310.0,0.1571343]
["bitfinex","BTCUSD",1753417245664,0.1907898,115310.0,115300.0,0.06762754]
["bitfinex","BTCUSD",1753417245895,0.75325225,115310.0,115300.0,0.20802607]
["bitfinex","BTCUSD",1753417246148,0.75325225,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417246149,0.96853955,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417247943,0.5449571,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417248160,0.96853955,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417248408,0.82758955,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417248619,0.4136498,115310.0,115300.0,0.07644761]
["bitfinex","BTCUSD",1753417248848,0.4146498,115310.0,115300.0,0.08512048]
["bitfinex","BTCUSD",1753417249069,0.4146498,115310.0,115300.0,0.06777459]
["bitfinex","BTCUSD",1753417249284,0.4146498,115310.0,115300.0,0.00882]
["bitfinex","BTCUSD",1753417249504,0.4146498,115310.0,115300.0,0.19095333]
["bitfinex","BTCUSD",1753417250009,0.4146498,115310.0,115300.0,0.19962605]
["bitfinex","BTCUSD",1753417250249,0.4146498,115310.0,115300.0,0.2082987]
["bitfinex","BTCUSD",1753417250465,0.24987583,115310.0,115300.0,0.2169712]
["bitfinex","BTCUSD",1753417250686,0.42332169,115310.0,115300.0,0.19962605]
["bitfinex","BTCUSD",1753417250896,0.40597768,115310.0,115300.0,0.18228053]
["bitfinex","BTCUSD",1753417251116,0.40597768,115310.0,115300.0,0.19095333]
["bitfinex","BTCUSD",1753417251352,0.40597768,115310.0,115300.0,0.19962605]
["bitfinex","BTCUSD",1753417251558,0.002,115310.0,115300.0,0.41073462]
["bitfinex","BTCUSD",1753417251805,0.72836794,115310.0,115300.0,0.13172558]
["bitfinex","BTCUSD",1753417252016,0.83325925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417252741,0.83225925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417253403,0.83125925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417254516,0.83225925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417254968,0.83325925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417256978,0.97217925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417259359,0.97432925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417259645,1.33177827,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417260071,1.73177827,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417260943,1.31432925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417261151,0.7518268,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417261358,1.31432925,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417262874,1.33177827,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417263500,1.41625557,115310.0,115300.0,0.00014705]
["bitfinex","BTCUSD",1753417263710,0.18218081,115270.0,115260.0,0.19928]
["bitfinex","BTCUSD",1753417263926,1.13361326,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417264150,1.30410056,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417266663,1.30510056,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417266853,1.32254958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417267089,1.32354958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417267295,1.32254958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417267702,1.81102688,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417267906,1.32654958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417268079,1.32354958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417268327,0.89996713,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417268521,1.32654958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417268934,0.90296713,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417269150,1.32654958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417270603,1.41102688,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417270813,1.32654958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417270943,1.32690958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417271359,1.32490958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417271575,1.32522958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417273011,1.32822958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417273829,1.18854958,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417274042,1.35416358,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417274884,1.29908088,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417275115,1.43860088,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417275666,0.94663259,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417275815,1.35412358,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417276253,1.37021437,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417276869,1.79379682,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417277064,1.37021437,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417277279,1.45469167,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417278301,1.79379682,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417282845,0.94663192,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417283069,1.88512682,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417283328,1.79379682,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417284428,1.37021437,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417284652,1.45469167,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417285946,1.87827412,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417286175,1.45469167,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417287263,1.87827412,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417290289,1.45469167,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417290795,1.87827412,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417291188,1.45469167,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417291804,1.87827412,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417293831,1.87833195,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417294050,1.4547495,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417295396,1.3152295,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417295620,1.19142918,115270.0,115260.0,0.20463705]
["bitfinex","BTCUSD",1753417296076,1.19355918,115270.0,115260.0,0.20139705]
["bitfinex","BTCUSD",1753417296293,1.3507282,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417297693,1.77431065,115270.0,115260.0,0.19942705]
["bitfinex","BTCUSD",1753417297916,1.90878795,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417298381,1.95878795,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417298682,1.96387446,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417298910,1.91993922,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417299386,1.96693922,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417299635,1.11979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417299855,0.98075487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417300065,1.11979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417300296,1.06979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417300517,1.11979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417301665,1.06979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417302101,1.11979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417302353,1.11979487,115270.0,115260.0,0.00400001]
["bitfinex","BTCUSD",1753417302543,1.06979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417302800,1.11979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417303037,1.96695977,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417305445,1.11979487,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417305683,1.96695977,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417305899,1.99301877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417307479,1.94301877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417307718,1.99301877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417309251,1.94301877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417309485,1.99301877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417309710,1.85397877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417309949,1.99301877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417310175,1.94301877,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417310396,1.79791468,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417310615,1.38040294,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417310867,1.56944294,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417311113,1.89007539,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417311349,0.82503803,115270.0,115260.0,0.00512001]
["bitfinex","BTCUSD",1753417311584,0.84545894,115270.0,115260.0,0.00512001]
["bitfinex","BTCUSD",1753417312042,1.20290796,115270.0,115260.0,0.00512001]
["bitfinex","BTCUSD",1753417313429,1.21099622,115270.0,115260.0,0.00512001]
["bitfinex","BTCUSD",1753417313661,1.64803034,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417313973,1.82127907,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417314440,1.82128028,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417314666,1.39447783,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417314894,1.38638839,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417315121,1.80997084,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417315352,1.83719084,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417315822,1.41038839,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417316517,1.36348839,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417316744,1.34730951,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417316972,1.34730951,115270.0,115260.0,0.00197001]
["bitfinex","BTCUSD",1753417317201,1.34730951,115270.0,115260.0,0.00512001]
["bitfinex","BTCUSD",1753417317664,1.34730951,115270.0,115260.0,0.00197001]
["bitfinex","BTCUSD",1753417318613,1.34730951,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417318862,1.37040951,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417319085,1.39552951,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417319754,1.81911196,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417320460,1.74730951,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753417320686,1.05610708,115270.0,115260.0,0.02742001]
["bitfinex","BTCUSD",1753417320930,1.19510708,115270.0,115260.0,0.13016001]
["bitfinex","BTCUSD",1753417321371,1.19510708,115270.0,115260.0,0.05202001]
["bitfinex","BTCUSD",1753417321591,1.19510708,115270.0,115260.0,0.00512001]
["bitfinex","BTCUSD",1753417321806,1.19510708,115270.0,115260.0,0.00512]
["bitfinex","BTCUSD",1753417322012,0.18219661,115260.0,115250.0,0.06762754]
["bitfinex","BTCUSD",1753417322239,0.41434972,115260.0,115250.0,0.20661095]
["bitfinex","BTCUSD",1753417322462,0.24950404,115260.0,115250.0,0.38882322]
["bitfinex","BTCUSD",1753417322678,0.01167468,115270.0,115260.0,0.24644792]
["bitfinex","BTCUSD",1753417322886,0.34261099,115270.0,115260.0,0.04887]
["bitfinex","BTCUSD",1753417323096,0.34261099,115270.0,115260.0,0.13016]
["bitfinex","BTCUSD",1753417323097,0.16043003,115270.0,115260.0,0.13016]
["bitfinex","BTCUSD",1753417323312,0.34093571,115270.0,115260.0,0.13016]
["bitfinex","BTCUSD",1753417323525,0.62443816,115270.0,115260.0,0.32103257]
["bitfinex","BTCUSD",1753417323739,0.76147816,115270.0,115260.0,0.13016]
["bitfinex","BTCUSD",1753417323984,0.75447816,115270.0,115260.0,0.13016]
["bitfinex","BTCUSD",1753417324173,0.75443816,115270.0,115260.0,0.13016]
["bitfinex","BTCUSD",1753417324826,0.75443816,115270.0,115260.0,0.05202]
["bitfinex","BTCUSD",1753417325274,0.83891546,115270.0,115260.0,0.02842]
["bitfinex","BTCUSD",1753417325486,0.84291546,115270.0,115260.0,0.02842]
["bitfinex","BTCUSD",1753417325708,0.84291546,115270.0,115260.0,0.00512]
["bitfinex","BTCUSD",1753417325928,0.18219661,115260.0,115250.0,0.0032967]
["bitfinex","BTCUSD",1753417326171,0.83216636,115260.0,115250.0,0.0052667]
["bitfinex","BTCUSD",1753417326395,0.69025636,115260.0,115250.0,0.0052667]
["bitfinex","BTCUSD",1753417326621,0.40655391,115260.0,115250.0,0.19703424]
["bitfinex","BTCUSD",1753417326844,0.83013636,115260.0,115250.0,0.19703424]
["bitfinex","BTCUSD",1753417327266,0.83313636,115260.0,115250.0,0.19703424]
["bitfinex","BTCUSD",1753417327488,0.83213636,115260.0,115250.0,0.19703424]
["bitfinex","BTCUSD",1753417327935,0.13988,115260.0,115250.0,0.39659948]
["bitfinex","BTCUSD",1753417328139,0.15723093,115260.0,115250.0,0.39659948]
["bitfinex","BTCUSD",1753417328355,0.17350334,115290.0,115260.0,0.19087196]
["bitfinex","BTCUSD",1753417328576,0.17350334,115290.0,115270.0,0.40302298]
["bitfinex","BTCUSD",1753417328577,0.13988,115280.0,115270.0,0.40302298]
["bitfinex","BTCUSD",1753417328810,0.16585952,115290.0,115280.0,0.24541301]
["bitfinex","BTCUSD",1753417329017,0.7569559,115290.0,115280.0,0.12719]
["bitfinex","BTCUSD",1753417329272,0.75424535,115290.0,115280.0,0.10449]
["bitfinex","BTCUSD",1753417329484,1.17872265,115290.0,115280.0,0.00315]
["bitfinex","BTCUSD",1753417329917,1.03888265,115290.0,115280.0,0.00315]
["bitfinex","BTCUSD",1753417330141,0.19953061,115270.0,115260.0,0.13511603]
["bitfinex","BTCUSD",1753417330364,0.76299306,115270.0,115260.0,0.31731272]
["bitfinex","BTCUSD",1753417330584,0.76299306,115270.0,115260.0,0.12644]
["bitfinex","BTCUSD",1753417330798,0.75431831,115270.0,115260.0,0.12959]
["bitfinex","BTCUSD",1753417331018,0.75431831,115270.0,115260.0,0.00315]
["bitfinex","BTCUSD",1753417331236,0.18219661,115260.0,115250.0,0.0503967]
["bitfinex","BTCUSD",1753417331478,0.60577906,115260.0,115250.0,0.0473467]
["bitfinex","BTCUSD",1753417331709,0.69025636,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417332144,0.69025636,115260.0,115250.0,0.0031967]
["bitfinex","BTCUSD",1753417332880,0.69225636,115260.0,115250.0,0.0031967]
["bitfinex","BTCUSD",1753417333408,1.30695513,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417333653,0.79889538,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417334881,0.83481494,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417335585,1.23481494,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417336014,1.25701494,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417336232,2.02059739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417336449,2.13104469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417336674,2.04656739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417336890,1.64656739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417337115,1.64456739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417337334,1.78488739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417337552,1.81594439,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417337762,1.90042169,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417338635,1.89542169,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417339340,1.89755169,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417340675,1.89655169,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417342205,1.04938679,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417342422,1.81207439,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417343982,1.81507439,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417344708,1.81207439,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417345153,1.81307439,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417345366,1.87149469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417349210,1.84622469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417349501,1.22466494,115260.0,115250.0,0.0053567]
["bitfinex","BTCUSD",1753417350465,1.62466494,115260.0,115250.0,0.0053567]
["bitfinex","BTCUSD",1753417350936,1.76435494,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417351152,2.18793739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417351373,2.24714469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417351604,1.57594494,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417351822,1.71582494,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417352141,2.13940739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417352280,1.29224249,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417352496,2.13940739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417352715,2.22388469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417352940,2.27018469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417353155,2.27325469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417354040,2.18877739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417354962,2.18570739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417355834,2.18877739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417358887,2.13940739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417359308,2.16300739,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417359512,2.27455469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417360860,2.27148469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417361094,2.27465469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417362156,1.87465469,115260.0,115250.0,0.0001467]
["bitfinex","BTCUSD",1753417364173,0.20835442,115240.0,115230.0,0.01864754]
["bitfinex","BTCUSD",1753417364375,0.85613417,115240.0,115230.0,0.02128727]
["bitfinex","BTCUSD",1753417365206,0.89178239,115240.0,115230.0,0.02128727]
["bitfinex","BTCUSD",1753417365410,0.88256221,115240.0,115230.0,0.02128727]
["bitfinex","BTCUSD",1753417365674,0.88556221,115240.0,115230.0,0.02128727]
["bitfinex","BTCUSD",1753417366543,0.88756221,115240.0,115230.0,0.02128727]
["bitfinex","BTCUSD",1753417367428,1.27026712,115240.0,115230.0,0.01814727]
["bitfinex","BTCUSD",1753417368525,1.27343712,115240.0,115230.0,0.01599727]
["bitfinex","BTCUSD",1753417368746,1.31973712,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417369423,1.27026712,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417370898,1.27026712,115240.0,115230.0,0.01314727]
["bitfinex","BTCUSD",1753417371105,1.18771712,115240.0,115230.0,0.01314727]
["bitfinex","BTCUSD",1753417371352,1.18771712,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417372387,1.16128908,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417372619,1.56128908,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417373672,1.64187908,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417373938,1.64383908,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417374152,1.64383908,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417374366,1.7454213,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417375443,1.7711911,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417375855,1.7942911,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417377282,1.7974611,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417377496,1.7942911,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417378952,1.3942911,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417379391,1.7942911,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417380254,1.3942911,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417380753,1.3483911,115240.0,115230.0,0.01314727]
["bitfinex","BTCUSD",1753417380969,1.3716911,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417381413,1.3976611,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417381683,1.2579411,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417381899,1.3971011,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417382531,0.67336374,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417382719,1.3510011,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417383396,1.3510011,115240.0,115230.0,0.01314727]
["bitfinex","BTCUSD",1753417383397,1.3458711,115240.0,115230.0,0.01314727]
["bitfinex","BTCUSD",1753417383617,1.2652811,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417384285,1.3478311,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417384469,1.3478311,115240.0,115230.0,0.01314727]
["bitfinex","BTCUSD",1753417385601,1.3478311,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417387785,1.18649888,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417388661,1.26904888,115240.0,115230.0,0.01628727]
["bitfinex","BTCUSD",1753417390248,1.26904888,115240.0,115230.0,0.01314727]
["bitfinex","BTCUSD",1753417390466,1.26904888,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417390467,1.71901888,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417391578,1.31901888,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417391793,1.40349618,115240.0,115230.0,0.01099727]
["bitfinex","BTCUSD",1753417392433,1.40349618,115240.0,115230.0,0.00599727]
["bitfinex","BTCUSD",1753417393080,1.31901888,115240.0,115230.0,0.00599727]
["bitfinex","BTCUSD",1753417395109,1.31901888,115240.0,115230.0,0.00099727]
["bitfinex","BTCUSD",1753417397350,1.31901888,115240.0,115220.0,0.09226481]
["bitfinex","BTCUSD",1753417397351,0.56156175,115230.0,115220.0,0.09226481]
["bitfinex","BTCUSD",1753417397561,0.78515905,115230.0,115220.0,0.09428481]
["bitfinex","BTCUSD",1753417397995,0.78515905,115230.0,115220.0,0.11778481]
["bitfinex","BTCUSD",1753417398633,0.78515905,115230.0,115220.0,0.14198481]
["bitfinex","BTCUSD",1753417398849,0.78615905,115230.0,115220.0,0.21108481]
["bitfinex","BTCUSD",1753417399297,0.78615905,115230.0,115220.0,0.14198481]
["bitfinex","BTCUSD",1753417399568,0.83136994,115230.0,115220.0,0.02665727]
["bitfinex","BTCUSD",1753417399774,0.78615905,115230.0,115220.0,0.02665727]
["bitfinex","BTCUSD",1753417400265,0.78715905,115230.0,115220.0,0.02665727]
["bitfinex","BTCUSD",1753417400531,1.18715905,115230.0,115220.0,0.02665727]
["bitfinex","BTCUSD",1753417402391,1.18715905,115230.0,115220.0,0.02165727]
["bitfinex","BTCUSD",1753417402620,1.27163635,115230.0,115220.0,0.02165727]
["bitfinex","BTCUSD",1753417402859,1.35457635,115230.0,115220.0,0.02165727]
["bitfinex","BTCUSD",1753417403090,1.27009905,115230.0,115220.0,0.02165727]
["bitfinex","BTCUSD",1753417403312,1.27215905,115230.0,115220.0,0.02165727]
["bitfinex","BTCUSD",1753417404012,1.29755905,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753417404245,0.18227569,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417404493,0.54412854,115220.0,115200.0,0.17962864]
["bitfinex","BTCUSD",1753417404777,0.18225986,115220.0,115210.0,0.0459]
["bitfinex","BTCUSD",1753417405007,0.54412854,115220.0,115210.0,0.11702]
["bitfinex","BTCUSD",1753417405242,0.68324854,115220.0,115210.0,0.11702]
["bitfinex","BTCUSD",1753417405470,0.18225986,115220.0,115210.0,0.11702]
["bitfinex","BTCUSD",1753417405694,0.18225986,115220.0,115210.0,0.3669233]
["bitfinex","BTCUSD",1753417405695,0.15647756,115220.0,115210.0,0.3669233]
["bitfinex","BTCUSD",1753417405925,0.70060625,115220.0,115210.0,0.18464754]
["bitfinex","BTCUSD",1753417406157,0.69492758,115220.0,115210.0,0.12017]
["bitfinex","BTCUSD",1753417406615,0.68624869,115220.0,115210.0,0.12017]
["bitfinex","BTCUSD",1753417407112,0.68624869,115220.0,115210.0,0.1288498]
["bitfinex","BTCUSD",1753417407338,0.68624869,115220.0,115210.0,0.12017]
["bitfinex","BTCUSD",1753417407570,0.78140481,115220.0,115210.0,0.05107]
["bitfinex","BTCUSD",1753417407793,0.78140481,115220.0,115210.0,0.12017]
["bitfinex","BTCUSD",1753417409170,0.78140481,115220.0,115210.0,0.11517]
["bitfinex","BTCUSD",1753417411170,0.33505883,115220.0,115210.0,0.29744569]
["bitfinex","BTCUSD",1753417411403,0.69692751,115220.0,115210.0,0.30612533]
["bitfinex","BTCUSD",1753417411636,0.15279837,115220.0,115210.0,0.32348402]
["bitfinex","BTCUSD",1753417411875,0.005,115220.0,115210.0,0.39111156]
["bitfinex","BTCUSD",1753417412096,0.01367852,115220.0,115210.0,0.39111156]
["bitfinex","BTCUSD",1753417412317,0.005,115220.0,115210.0,0.39111156]
["bitfinex","BTCUSD",1753417412802,0.005,115220.0,115210.0,0.81558886]
["bitfinex","BTCUSD",1753417413504,0.003,115220.0,115210.0,0.81558886]
["bitfinex","BTCUSD",1753417413756,0.003,115220.0,115210.0,0.74796132]
["bitfinex","BTCUSD",1753417413989,0.37922571,115220.0,115210.0,0.64612533]
["bitfinex","BTCUSD",1753417414216,0.37054712,115220.0,115210.0,0.79388453]
["bitfinex","BTCUSD",1753417414454,0.37054712,115220.0,115210.0,0.65480453]
["bitfinex","BTCUSD",1753417414704,0.55280721,115220.0,115210.0,0.36957]
["bitfinex","BTCUSD",1753417414919,0.55280721,115220.0,115210.0,0.02642]
["bitfinex","BTCUSD",1753417415166,0.55280721,115220.0,115210.0,0.00302]
["bitfinex","BTCUSD",1753417415406,0.72228451,115220.0,115210.0,0.00502]
["bitfinex","BTCUSD",1753417415628,0.72538451,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1753417415844,0.72538451,115220.0,115210.0,0.00502]
["bitfinex","BTCUSD",1753417416071,0.72228451,115220.0,115210.0,0.00502]
["bitfinex","BTCUSD",1753417416986,0.72228451,115220.0,115210.0,0.00302]
["bitfinex","BTCUSD",1753417417200,0.72328451,115220.0,115210.0,0.00302]
["bitfinex","BTCUSD",1753417418560,0.36141583,115220.0,115210.0,0.00302]
["bitfinex","BTCUSD",1753417418786,0.72328451,115220.0,115210.0,0.00302]
["bitfinex","BTCUSD",1753417418999,0.72328451,115220.0,115210.0,0.00202]
["bitfinex","BTCUSD",1753417419441,0.72428451,115220.0,115210.0,0.00202]
["bitfinex","BTCUSD",1753417420832,0.72738451,115220.0,115210.0,0.00202]
["bitfinex","BTCUSD",1753417421089,0.75028451,115220.0,115210.0,0.00202]
["bitfinex","BTCUSD",1753417421321,0.18227569,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417421561,0.76969167,115210.0,115200.0,0.11059864]
["bitfinex","BTCUSD",1753417421812,0.85115167,115210.0,115200.0,0.11059864]
["bitfinex","BTCUSD",1753417422286,0.83184069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417422499,0.91640069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417424059,0.89380069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417424284,0.75472069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417424475,0.89580069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417424697,0.92120069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417424924,0.78212069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417425147,0.92120069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417425796,0.89780069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417426661,0.75872069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417426875,0.53593201,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417427318,0.89780069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417430039,0.92000069,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417431346,1.28186937,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417431594,0.88035167,115210.0,115200.0,0.11059864]
["bitfinex","BTCUSD",1753417431814,0.88035167,115210.0,115200.0,0.10850864]
["bitfinex","BTCUSD",1753417432236,0.71607167,115210.0,115200.0,0.11059864]
["bitfinex","BTCUSD",1753417432700,0.77365167,115210.0,115200.0,0.11059864]
["bitfinex","BTCUSD",1753417432919,0.77166167,115210.0,115200.0,0.11059864]
["bitfinex","BTCUSD",1753417433139,0.63262167,115210.0,115200.0,0.11352864]
["bitfinex","BTCUSD",1753417433363,0.20833165,115200.0,115190.0,0.04185108]
["bitfinex","BTCUSD",1753417433588,0.70924025,115200.0,115190.0,0.04196108]
["bitfinex","BTCUSD",1753417433821,0.70056099,115200.0,115190.0,0.10871108]
["bitfinex","BTCUSD",1753417434041,0.69188067,115200.0,115190.0,0.10871108]
["bitfinex","BTCUSD",1753417434262,0.69188067,115200.0,115190.0,0.11739238]
["bitfinex","BTCUSD",1753417434480,0.69288067,115200.0,115190.0,0.12607361]
["bitfinex","BTCUSD",1753417434697,0.69437046,115200.0,115190.0,0.12607361]
["bitfinex","BTCUSD",1753417434912,0.69437046,115200.0,115190.0,0.11739238]
["bitfinex","BTCUSD",1753417435133,0.69437046,115200.0,115190.0,0.10871108]
["bitfinex","BTCUSD",1753417435367,0.69437046,115200.0,115190.0,0.05064238]
["bitfinex","BTCUSD",1753417435648,0.69437046,115200.0,115190.0,0.04196108]
["bitfinex","BTCUSD",1753417435872,0.69437046,115200.0,115190.0,0.05064223]
["bitfinex","BTCUSD",1753417436097,0.69437015,115200.0,115190.0,0.23294949]
["bitfinex","BTCUSD",1753417436549,0.70305063,115200.0,115190.0,0.24163049]
["bitfinex","BTCUSD",1753417436788,0.00248979,115200.0,115190.0,0.31706142]
["bitfinex","BTCUSD",1753417437004,0.14152979,115200.0,115190.0,0.52501827]
["bitfinex","BTCUSD",1753417437226,0.56400972,115200.0,115190.0,0.84765641]
["bitfinex","BTCUSD",1753417437447,0.38171844,115200.0,115190.0,0.85626719]
["bitfinex","BTCUSD",1753417437691,0.38171844,115200.0,115190.0,0.85633719]
["bitfinex","BTCUSD",1753417437892,0.70104972,115200.0,115190.0,0.84765656]
["bitfinex","BTCUSD",1753417438144,0.34786182,115200.0,115190.0,0.85633794]
["bitfinex","BTCUSD",1753417438361,0.7097305,115200.0,115190.0,0.7887104]
["bitfinex","BTCUSD",1753417438585,0.7010501,115200.0,115190.0,0.78871047]
["bitfinex","BTCUSD",1753417438809,0.51875874,115200.0,115190.0,0.7973908]
["bitfinex","BTCUSD",1753417438997,0.7010498,115200.0,115190.0,0.76266702]
["bitfinex","BTCUSD",1753417439210,0.70973012,115200.0,115190.0,0.59772192]
["bitfinex","BTCUSD",1753417439440,0.7010507,115200.0,115190.0,0.38196108]
["bitfinex","BTCUSD",1753417439639,0.7010507,115200.0,115190.0,0.04196108]
["bitfinex","BTCUSD",1753417439854,0.7010507,115200.0,115190.0,0.00011]
["bitfinex","BTCUSD",1753417440284,0.7010507,115200.0,115190.0,0.02391]
["bitfinex","BTCUSD",1753417440519,0.7041507,115200.0,115190.0,0.00011]
["bitfinex","BTCUSD",1753417440771,0.6836896,115200.0,115190.0,0.31522949]
["bitfinex","BTCUSD",1753417440983,0.14820974,115200.0,115190.0,0.4555588]
["bitfinex","BTCUSD",1753417441194,0.15688984,115200.0,115190.0,0.4555588]
["bitfinex","BTCUSD",1753417441411,0.33050087,115200.0,115190.0,0.44687809]
["bitfinex","BTCUSD",1753417441622,0.33918142,115200.0,115190.0,0.43812709]
["bitfinex","BTCUSD",1753417441834,0.33050102,115200.0,115190.0,0.45548894]
["bitfinex","BTCUSD",1753417442092,0.6923697,115200.0,115190.0,0.45548902]
["bitfinex","BTCUSD",1753417442308,0.70105002,115200.0,115190.0,0.45548917]
["bitfinex","BTCUSD",1753417442523,0.6923697,115200.0,115190.0,0.45548917]
["bitfinex","BTCUSD",1753417442741,0.6923697,115200.0,115190.0,0.46423957]
["bitfinex","BTCUSD",1753417442742,0.00048979,115200.0,115190.0,0.46423957]
["bitfinex","BTCUSD",1753417442963,0.00048979,115200.0,115190.0,1.25058555]
["bitfinex","BTCUSD",1753417443183,0.32994626,115240.0,115230.0,0.0474]
["bitfinex","BTCUSD",1753417443443,0.70049233,115240.0,115230.0,0.0474]
["bitfinex","BTCUSD",1753417443653,0.17358097,115220.0,115210.0,0.17359548]
["bitfinex","BTCUSD",1753417443854,0.17358097,115220.0,115210.0,0.56190853]
["bitfinex","BTCUSD",1753417443855,0.50090868,115220.0,115210.0,0.56190853]
["bitfinex","BTCUSD",1753417444096,0.70920462,115220.0,115210.0,0.45373]
["bitfinex","BTCUSD",1753417444302,0.70362618,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417444512,0.77839751,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417444744,0.19097168,115200.0,115190.0,0.113779]
["bitfinex","BTCUSD",1753417444954,0.68319981,115200.0,115190.0,0.64476718]
["bitfinex","BTCUSD",1753417445196,0.32133113,115200.0,115190.0,0.66212904]
["bitfinex","BTCUSD",1753417445417,0.13904,115200.0,115190.0,0.66212904]
["bitfinex","BTCUSD",1753417445634,0.14772002,115200.0,115190.0,0.66212904]
["bitfinex","BTCUSD",1753417445850,0.15639997,115200.0,115190.0,0.66712904]
["bitfinex","BTCUSD",1753417446028,0.15639989,115200.0,115190.0,0.66712904]
["bitfinex","BTCUSD",1753417446234,0.70055985,115200.0,115190.0,0.66712912]
["bitfinex","BTCUSD",1753417446452,0.70055985,115200.0,115190.0,0.66212919]
["bitfinex","BTCUSD",1753417446670,0.70924071,115200.0,115190.0,0.63608633]
["bitfinex","BTCUSD",1753417446903,0.70924071,115200.0,115190.0,0.64676749]
["bitfinex","BTCUSD",1753417447118,0.70056069,115200.0,115190.0,0.342049]
["bitfinex","BTCUSD",1753417447356,0.70565069,115200.0,115190.0,0.343049]
["bitfinex","BTCUSD",1753417447781,0.70565069,115200.0,115190.0,0.36041153]
["bitfinex","BTCUSD",1753417448050,0.70362069,115200.0,115190.0,0.3517303]
["bitfinex","BTCUSD",1753417448284,0.70362069,115200.0,115190.0,0.54271863]
["bitfinex","BTCUSD",1753417448285,0.70052061,115200.0,115190.0,0.54271863]
["bitfinex","BTCUSD",1753417448503,0.70920109,115200.0,115190.0,0.54271871]
["bitfinex","BTCUSD",1753417448768,0.69184021,115200.0,115190.0,0.54271871]
["bitfinex","BTCUSD",1753417448987,0.70052031,115200.0,115190.0,0.65234871]
["bitfinex","BTCUSD",1753417449208,0.33865163,115200.0,115190.0,0.65234871]
["bitfinex","BTCUSD",1753417449414,0.33865163,115200.0,115190.0,0.66102964]
["bitfinex","BTCUSD",1753417449640,0.33865163,115200.0,115190.0,0.66002964]
["bitfinex","BTCUSD",1753417449863,0.33865163,115200.0,115190.0,0.65134871]
["bitfinex","BTCUSD",1753417450097,0.34733218,115200.0,115190.0,0.58501871]
["bitfinex","BTCUSD",1753417450315,0.01735892,115210.0,115200.0,0.199652]
["bitfinex","BTCUSD",1753417450541,0.70918263,115210.0,115200.0,0.20833256]
["bitfinex","BTCUSD",1753417450747,0.70050291,115210.0,115200.0,0.20833256]
["bitfinex","BTCUSD",1753417450974,0.70050291,115210.0,115200.0,0.21701266]
["bitfinex","BTCUSD",1753417451273,0.70918263,115210.0,115200.0,0.19965254]
["bitfinex","BTCUSD",1753417451479,0.71018263,115210.0,115200.0,0.20833286]
["bitfinex","BTCUSD",1753417451690,0.71018263,115210.0,115200.0,0.21701303]
["bitfinex","BTCUSD",1753417451903,0.70250291,115210.0,115200.0,0.21701258]
["bitfinex","BTCUSD",1753417452117,0.71118263,115210.0,115200.0,0.19965231]
["bitfinex","BTCUSD",1753417452340,0.70250291,115210.0,115200.0,0.21701258]
["bitfinex","BTCUSD",1753417452600,0.71118249,115210.0,115200.0,0.20833256]
["bitfinex","BTCUSD",1753417452818,0.70250367,115210.0,115200.0,0.00868055]
["bitfinex","BTCUSD",1753417453058,0.1996514,115200.0,115190.0,0.64296726]
["bitfinex","BTCUSD",1753417453296,0.02604014,115200.0,115190.0,0.63428633]
["bitfinex","BTCUSD",1753417453500,0.20833195,115200.0,115190.0,0.63428633]
["bitfinex","BTCUSD",1753417453712,0.20833165,115200.0,115190.0,0.64296756]
["bitfinex","BTCUSD",1753417453919,0.55794036,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417454120,0.64314036,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417454343,0.75161766,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417454554,0.91321766,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417457960,0.50474898,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417458172,0.86661797,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417458485,0.90513757,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417460046,0.54326889,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417460303,0.90513757,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417463723,0.9026201,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417463937,0.9026201,115200.0,115190.0,0.18235633]
["bitfinex","BTCUSD",1753417464116,0.8554201,115200.0,115190.0,0.19971841]
["bitfinex","BTCUSD",1753417464356,0.8554201,115200.0,115190.0,0.18235633]
["bitfinex","BTCUSD",1753417464782,0.8788201,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417464993,0.87013962,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417465180,0.89373962,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417466529,1.2556083,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417466739,0.89373962,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417467421,1.27305732,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417467910,0.91118864,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417469853,0.89373962,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417470120,0.75473962,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417470356,0.53187094,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417470632,0.84673962,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417470938,0.86973962,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417471635,0.49355142,115200.0,115190.0,0.00873015]
["bitfinex","BTCUSD",1753417471859,0.63990035,115200.0,115190.0,0.0087303]
["bitfinex","BTCUSD",1753417472090,0.77890035,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417472321,0.70310352,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417472550,0.71178377,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417472774,0.69236244,115200.0,115190.0,0.17367518]
["bitfinex","BTCUSD",1753417473023,0.68315981,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417473255,0.55284036,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417473474,0.69184036,115200.0,115190.0,0.00873023]
["bitfinex","BTCUSD",1753417473708,0.69184036,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417473709,0.69488036,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417473930,0.69488074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417474156,0.55588074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417474414,0.69694074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417474629,0.78214074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417475855,0.00304,115200.0,115190.0,0.17367518]
["bitfinex","BTCUSD",1753417476065,0.32129113,115200.0,115190.0,0.22281834]
["bitfinex","BTCUSD",1753417476275,0.14767995,115200.0,115190.0,0.25589912]
["bitfinex","BTCUSD",1753417476483,0.32129113,115200.0,115190.0,0.22985641]
["bitfinex","BTCUSD",1753417476690,0.19963438,115210.0,115190.0,0.40439774]
["bitfinex","BTCUSD",1753417476935,0.70050306,115210.0,115200.0,0.0478]
["bitfinex","BTCUSD",1753417477164,0.19097183,115200.0,115190.0,0.453529]
["bitfinex","BTCUSD",1753417477486,0.55283976,115200.0,115190.0,0.64451771]
["bitfinex","BTCUSD",1753417477710,0.56152062,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417477950,0.66594052,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417478171,0.68984052,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417479673,0.68116027,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417479901,0.68116027,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417480118,1.12750625,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417480348,0.76563757,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417480589,1.12750625,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417481222,0.76563757,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417481493,0.40376889,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417481704,0.76563757,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417483635,0.90463757,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417486259,0.31061111,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417486494,0.71220071,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417486735,0.69699059,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417486996,0.77886059,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417489426,1.24850657,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417489655,1.27390657,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417490832,0.41120921,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417491053,0.91203789,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417492485,0.86333789,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417493892,0.19408541,115210.0,115190.0,0.24871796]
["bitfinex","BTCUSD",1753417494132,0.19408541,115210.0,115200.0,0.0249]
["bitfinex","BTCUSD",1753417494133,0.69178333,115210.0,115200.0,0.0249]
["bitfinex","BTCUSD",1753417494351,0.70914255,115210.0,115200.0,0.0249]
["bitfinex","BTCUSD",1753417494576,0.00867987,115200.0,115190.0,0.79160727]
["bitfinex","BTCUSD",1753417494798,0.70914316,115210.0,115200.0,0.00868055]
["bitfinex","BTCUSD",1753417495035,0.1996169,115220.0,115210.0,0.18227569]
["bitfinex","BTCUSD",1753417495222,0.70044543,115220.0,115210.0,0.01735937]
["bitfinex","BTCUSD",1753417495697,0.01735847,115210.0,115200.0,0.84040905]
["bitfinex","BTCUSD",1753417495918,0.36186868,115210.0,115200.0,0.86644964]
["bitfinex","BTCUSD",1753417496564,0.36186868,115210.0,115200.0,0.87512974]
["bitfinex","BTCUSD",1753417496747,0.36186868,115210.0,115200.0,0.86644964]
["bitfinex","BTCUSD",1753417497005,0.55282349,115210.0,115200.0,0.65811754]
["bitfinex","BTCUSD",1753417497237,0.36186868,115210.0,115200.0,0.84163004]
["bitfinex","BTCUSD",1753417497464,0.50082868,115220.0,115210.0,0.18227576]
["bitfinex","BTCUSD",1753417497682,0.68620228,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1753417497932,0.18225934,115220.0,115210.0,0.64148556]
["bitfinex","BTCUSD",1753417498160,0.56148543,115220.0,115210.0,0.45053]
["bitfinex","BTCUSD",1753417498432,0.5701644,115220.0,115210.0,0.3878]
["bitfinex","BTCUSD",1753417498660,0.20489735,115220.0,115210.0,0.47896]
["bitfinex","BTCUSD",1753417498880,0.55808744,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417499099,0.68905744,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417499323,0.63995706,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417499539,0.63995661,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1753417499752,0.6573141,115220.0,115210.0,0.53095533]
["bitfinex","BTCUSD",1753417499966,0.65731417,115220.0,115210.0,0.52227576]
["bitfinex","BTCUSD",1753417500182,0.36286868,115220.0,115210.0,0.53963453]
["bitfinex","BTCUSD",1753417500400,0.51046705,115220.0,115210.0,0.53095526]
["bitfinex","BTCUSD",1753417500629,0.50178868,115220.0,115210.0,0.53963453]
["bitfinex","BTCUSD",1753417500833,0.50178868,115220.0,115210.0,0.53095526]
["bitfinex","BTCUSD",1753417501049,0.69272676,115220.0,115210.0,0.53095541]
["bitfinex","BTCUSD",1753417501272,0.71008469,115220.0,115210.0,0.3486798]
["bitfinex","BTCUSD",1753417501486,0.69272676,115220.0,115210.0,0.52227569]
["bitfinex","BTCUSD",1753417501733,0.69272728,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417501948,0.69685728,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417502181,0.78087728,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1753417502401,0.19097191,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417502617,0.69391059,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417502832,0.69391059,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417503049,0.25546604,115210.0,115190.0,0.52235618]
["bitfinex","BTCUSD",1753417503272,0.13892,115200.0,115190.0,0.63960666]
["bitfinex","BTCUSD",1753417503501,0.00867995,115200.0,115190.0,0.79588934]
["bitfinex","BTCUSD",1753417503720,0.33300496,115210.0,115200.0,0.18229159]
["bitfinex","BTCUSD",1753417503940,0.1996511,115200.0,115190.0,0.70987648]
["bitfinex","BTCUSD",1753417504155,0.55284051,115200.0,115190.0,0.341049]
["bitfinex","BTCUSD",1753417504377,0.63999051,115200.0,115190.0,0.343049]
["bitfinex","BTCUSD",1753417504600,0.63999051,115200.0,115190.0,0.342049]
["bitfinex","BTCUSD",1753417505082,1.13283649,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417505296,0.77096781,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417505987,0.77096781,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417506426,0.77196781,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417506867,0.77196781,115200.0,115190.0,0.001049]
["bitfinex","BTCUSD",1753417507296,0.77196781,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417507727,0.77296781,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417508176,0.41109913,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417508392,0.78091051,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417509095,0.41904183,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417509332,0.78091051,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417510681,0.80551051,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417510915,1.19007919,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417511162,0.20693238,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417511388,0.69376074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417511611,0.69693074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417511835,0.69910074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417512025,0.78239074,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417512584,0.15827997,115200.0,115190.0,0.33129702]
["bitfinex","BTCUSD",1753417512814,0.52882882,115200.0,115190.0,0.3642778]
["bitfinex","BTCUSD",1753417513045,0.70244023,115200.0,115190.0,0.33129687]
["bitfinex","BTCUSD",1753417513265,0.53750952,115200.0,115190.0,0.33997765]
["bitfinex","BTCUSD",1753417513448,0.7198011,115200.0,115190.0,0.32261602]
["bitfinex","BTCUSD",1753417513723,0.71980103,115200.0,115190.0,0.33129695]
["bitfinex","BTCUSD",1753417513949,0.002,115200.0,115190.0,0.92580773]
["bitfinex","BTCUSD",1753417514407,0.002,115200.0,115190.0,1.01028503]
["bitfinex","BTCUSD",1753417514802,0.51814707,115210.0,115200.0,0.18229113]
["bitfinex","BTCUSD",1753417515040,0.5094678,115210.0,115200.0,0.19965186]
["bitfinex","BTCUSD",1753417515253,0.50078868,115210.0,115200.0,0.22225186]
["bitfinex","BTCUSD",1753417515432,0.50078868,115210.0,115200.0,0.28206186]
["bitfinex","BTCUSD",1753417515678,0.36186868,115220.0,115210.0,0.53963393]
["bitfinex","BTCUSD",1753417515885,0.5094675,115220.0,115210.0,0.53963393]
["bitfinex","BTCUSD",1753417516104,0.50078868,115220.0,115210.0,0.53963393]
["bitfinex","BTCUSD",1753417516315,0.50946712,115220.0,115210.0,0.66253334]
["bitfinex","BTCUSD",1753417516524,0.37922571,115220.0,115210.0,0.81013306]
["bitfinex","BTCUSD",1753417516738,0.37054712,115220.0,115210.0,0.81013306]
["bitfinex","BTCUSD",1753417516961,0.37922579,115220.0,115210.0,0.81013306]
["bitfinex","BTCUSD",1753417517384,0.37922571,115220.0,115210.0,0.81013306]
["bitfinex","BTCUSD",1753417517802,0.38790438,115220.0,115210.0,0.81013306]
["bitfinex","BTCUSD",1753417518015,0.38890438,115220.0,115210.0,0.81013306]
["bitfinex","BTCUSD",1753417518231,0.55280676,115220.0,115210.0,0.79277437]
["bitfinex","BTCUSD",1753417518449,0.37922579,115220.0,115210.0,0.81013352]
["bitfinex","BTCUSD",1753417518664,0.56148558,115220.0,115210.0,0.47157853]
["bitfinex","BTCUSD",1753417518878,0.57016455,115220.0,115210.0,0.64517457]
["bitfinex","BTCUSD",1753417519093,0.56148558,115220.0,115210.0,0.66253394]
["bitfinex","BTCUSD",1753417519304,0.55280676,115220.0,115210.0,0.66253386]
["bitfinex","BTCUSD",1753417519519,0.54412809,115220.0,115210.0,0.66253386]
["bitfinex","BTCUSD",1753417519702,0.55280676,115220.0,115210.0,0.47157853]
["bitfinex","BTCUSD",1753417519957,0.55280721,115220.0,115210.0,0.47157853]
["bitfinex","BTCUSD",1753417520362,0.19627808,115220.0,115210.0,0.61049853]
["bitfinex","BTCUSD",1753417520577,0.55814728,115220.0,115210.0,0.61049853]
["bitfinex","BTCUSD",1753417520827,0.64143728,115220.0,115210.0,0.13157853]
["bitfinex","BTCUSD",1753417521038,0.19097168,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417521270,0.55501036,115200.0,115190.0,0.138969]
["bitfinex","BTCUSD",1753417521736,0.38456865,115200.0,115190.0,0.80153594]
["bitfinex","BTCUSD",1753417521965,0.00317,115200.0,115190.0,0.61054753]
["bitfinex","BTCUSD",1753417522184,0.56469062,115200.0,115190.0,0.478969]
["bitfinex","BTCUSD",1753417522398,0.28828194,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417522614,0.19631108,115200.0,115190.0,0.67295763]
["bitfinex","BTCUSD",1753417522839,0.67439756,115210.0,115190.0,0.67295763]
["bitfinex","BTCUSD",1753417522840,0.00317,115210.0,115200.0,0.31387012]
["bitfinex","BTCUSD",1753417523062,0.34723342,115210.0,115200.0,0.14025908]
["bitfinex","BTCUSD",1753417523272,0.34172377,115210.0,115200.0,0.14893956]
["bitfinex","BTCUSD",1753417523493,0.71444202,115210.0,115200.0,0.15761996]
["bitfinex","BTCUSD",1753417523739,0.71444262,115210.0,115200.0,0.13157853]
["bitfinex","BTCUSD",1753417523955,0.71444255,115210.0,115200.0,0.13157853]
["bitfinex","BTCUSD",1753417524396,0.71444255,115210.0,115200.0,0.13357853]
["bitfinex","BTCUSD",1753417524624,0.78049394,115210.0,115200.0,0.13357853]
["bitfinex","BTCUSD",1753417525333,0.77181444,115210.0,115200.0,0.13357853]
["bitfinex","BTCUSD",1753417525562,0.81861444,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753417526553,0.82061444,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753417526807,0.45874576,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753417526970,0.82061444,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753417527737,0.18229151,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417527949,0.59236019,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417528168,0.68099019,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417528389,0.70705319,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417529062,0.78151051,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417529490,0.44554183,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417529724,0.83041051,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417530828,0.32299111,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417531071,0.03103999,115200.0,115190.0,0.72493849]
["bitfinex","BTCUSD",1753417531300,0.005,115200.0,115190.0,0.64380849]
["bitfinex","BTCUSD",1753417531554,0.01367995,115200.0,115190.0,0.65248927]
["bitfinex","BTCUSD",1753417531767,0.01736005,115200.0,115190.0,0.65248927]
["bitfinex","BTCUSD",1753417531983,0.02036005,115200.0,115190.0,0.65248927]
["bitfinex","BTCUSD",1753417532205,0.02036005,115200.0,115190.0,0.64380819]
["bitfinex","BTCUSD",1753417532472,0.0290403,115200.0,115190.0,0.58581819]
["bitfinex","BTCUSD",1753417532699,0.20265163,115200.0,115190.0,0.56845641]
["bitfinex","BTCUSD",1753417532932,0.55584067,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417533161,0.69017067,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417533395,1.05203935,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417534158,1.05203935,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417534868,0.69017067,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417535094,0.82929067,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417535803,0.20265254,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417536023,0.3822288,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417536273,0.38222925,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417536528,0.38222925,115200.0,115190.0,0.01741138]
["bitfinex","BTCUSD",1753417536762,0.39090912,115200.0,115190.0,0.01741138]
["bitfinex","BTCUSD",1753417536976,0.56452031,115200.0,115190.0,0.19103756]
["bitfinex","BTCUSD",1753417537229,0.20265155,115200.0,115190.0,0.19971864]
["bitfinex","BTCUSD",1753417537480,0.21133203,115200.0,115190.0,0.20839949]
["bitfinex","BTCUSD",1753417537736,0.20799215,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417538229,0.70674759,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417538920,0.72984759,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417539132,0.75404759,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417540020,0.19397168,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417540225,0.75404729,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417541294,0.78011029,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417542970,0.86458759,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417546675,0.44770468,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417546906,0.003,115200.0,115190.0,0.28045819]
["bitfinex","BTCUSD",1753417547123,0.003,115200.0,115190.0,0.91467672]
["bitfinex","BTCUSD",1753417548005,0.19963453,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1753417548226,0.62378007,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1753417548438,0.70753007,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1753417548648,0.6988508,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1753417549066,0.6901713,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1753417549282,0.6901713,115210.0,115200.0,0.36230812]
["bitfinex","BTCUSD",1753417549518,0.68149165,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1753417550389,0.72629165,115210.0,115200.0,0.34]
["bitfinex","BTCUSD",1753417551455,0.20569159,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417551708,0.7135872,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417551948,0.8302272,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417552190,0.8774272,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417552408,0.88610752,115200.0,115190.0,0.340049]
["bitfinex","BTCUSD",1753417552637,0.88610752,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417552869,0.88810752,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417553142,0.91417052,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417553628,0.57450221,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417554301,0.99864782,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417554559,0.91417052,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417556395,0.99864782,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417558257,0.99664782,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417558756,0.99956782,115200.0,115190.0,0.002049]
["bitfinex","BTCUSD",1753417559260,0.99956782,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417559475,1.00056782,115200.0,115190.0,4.9e-05]
["bitfinex","BTCUSD",1753417561977,1.50102343,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417562191,1.42471343,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417562403,1.00056782,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417562834,1.42471343,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417563060,1.00056782,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417563283,1.00060782,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417563964,1.00068782,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417564189,1.00064782,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753417564412,0.18232323,115180.0,115170.0,0.11192281]
["bitfinex","BTCUSD",1753417564669,0.33104506,115180.0,115170.0,0.3618892]
["bitfinex","BTCUSD",1753417564898,0.3397266,115180.0,115170.0,0.17086754]
["bitfinex","BTCUSD",1753417565123,0.33104499,115180.0,115170.0,0.11392754]
["bitfinex","BTCUSD",1753417565562,0.19102158,115170.0,115160.0,0.20771141]
["bitfinex","BTCUSD",1753417565778,0.51560752,115180.0,115170.0,0.19102135]
["bitfinex","BTCUSD",1753417566000,0.02604708,115170.0,115160.0,0.30235756]
["bitfinex","BTCUSD",1753417566463,0.026047,115170.0,115160.0,0.30235756]
["bitfinex","BTCUSD",1753417566710,0.01736449,115170.0,115160.0,0.3110412]
["bitfinex","BTCUSD",1753417567181,0.78997843,115180.0,115170.0,0.19970409]
["bitfinex","BTCUSD",1753417567442,0.17480763,115180.0,115170.0,0.19970409]
["bitfinex","BTCUSD",1753417567692,0.20087463,115180.0,115170.0,0.19970409]
["bitfinex","BTCUSD",1753417567902,0.3658342,115180.0,115170.0,0.18233914]
["bitfinex","BTCUSD",1753417568115,0.35715214,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1753417568327,0.01736472,115170.0,115160.0,0.3140412]
["bitfinex","BTCUSD",1753417568542,0.19102158,115170.0,115160.0,0.11432]
["bitfinex","BTCUSD",1753417568755,0.00868259,115170.0,115160.0,0.28491]
["bitfinex","BTCUSD",1753417568966,0.02604692,115170.0,115160.0,0.29359357]
["bitfinex","BTCUSD",1753417569183,0.03473004,115170.0,115160.0,0.30227706]
["bitfinex","BTCUSD",1753417569393,0.01736479,115170.0,115160.0,0.31964336]
["bitfinex","BTCUSD",1753417569627,0.19970416,115170.0,115160.0,0.11123859]
["bitfinex","BTCUSD",1753417569905,0.19202142,115170.0,115160.0,0.11123859]
["bitfinex","BTCUSD",1753417570159,0.001,115170.0,115160.0,0.89472611]
["bitfinex","BTCUSD",1753417570403,0.03572974,115170.0,115160.0,0.75488618]
["bitfinex","BTCUSD",1753417570639,0.027047,115170.0,115160.0,0.72883632]
["bitfinex","BTCUSD",1753417570861,0.2007037,115170.0,115160.0,0.73751981]
["bitfinex","BTCUSD",1753417571090,0.19202142,115170.0,115160.0,0.73751989]
["bitfinex","BTCUSD",1753417571334,0.19202142,115170.0,115160.0,0.75488679]
["bitfinex","BTCUSD",1753417571567,0.02704723,115170.0,115160.0,0.77225302]
["bitfinex","BTCUSD",1753417571786,0.001,115170.0,115160.0,0.77225302]
["bitfinex","BTCUSD",1753417573141,0.00968213,115170.0,115160.0,0.76352291]
["bitfinex","BTCUSD",1753417573367,0.00968221,115170.0,115160.0,0.77220595]
["bitfinex","BTCUSD",1753417573583,0.001,115170.0,115160.0,0.77220595]
["bitfinex","BTCUSD",1753417574718,0.00968221,115170.0,115160.0,0.77220595]
["bitfinex","BTCUSD",1753417574939,0.001,115170.0,115160.0,0.77220595]
["bitfinex","BTCUSD",1753417575581,0.001,115170.0,115160.0,0.77220602]
["bitfinex","BTCUSD",1753417576256,0.00968213,115170.0,115160.0,0.77220602]
["bitfinex","BTCUSD",1753417576467,0.001,115170.0,115160.0,0.77220602]
["bitfinex","BTCUSD",1753417576676,0.00968221,115170.0,115160.0,0.77220602]
["bitfinex","BTCUSD",1753417576887,0.001,115170.0,115160.0,0.71742602]
["bitfinex","BTCUSD",1753417577106,0.3803864,115170.0,115160.0,0.71742602]
["bitfinex","BTCUSD",1753417577337,0.37170412,115170.0,115160.0,0.71742602]
["bitfinex","BTCUSD",1753417577771,0.001,115170.0,115160.0,0.71742602]
["bitfinex","BTCUSD",1753417578454,0.001,115170.0,115160.0,0.77327602]
["bitfinex","BTCUSD",1753417580216,0.001,115170.0,115160.0,0.91291602]
["bitfinex","BTCUSD",1753417582773,0.001,115170.0,115160.0,1.37477801]
["bitfinex","BTCUSD",1753417583699,0.001,115170.0,115160.0,1.32477801]
["bitfinex","BTCUSD",1753417583929,0.001,115170.0,115160.0,1.37277801]
["bitfinex","BTCUSD",1753417584379,0.001,115170.0,115160.0,1.37777801]
["bitfinex","BTCUSD",1753417585307,0.001,115170.0,115160.0,1.01575602]
["bitfinex","BTCUSD",1753417585539,0.001,115170.0,115160.0,0.85615907]
["bitfinex","BTCUSD",1753417585783,0.001,115170.0,115160.0,0.94567907]
["bitfinex","BTCUSD",1753417586011,0.001,115170.0,115160.0,0.99567907]
["bitfinex","BTCUSD",1753417586500,0.001,115170.0,115160.0,0.94567907]
["bitfinex","BTCUSD",1753417586741,0.17073846,115190.0,115180.0,0.53968652]
["bitfinex","BTCUSD",1753417586952,0.85649838,115190.0,115180.0,0.53100484]
["bitfinex","BTCUSD",1753417587173,0.85649838,115190.0,115180.0,0.53100492]
["bitfinex","BTCUSD",1753417587429,0.66550967,115190.0,115180.0,0.54836806]
["bitfinex","BTCUSD",1753417587647,0.66550967,115190.0,115180.0,0.53968653]
["bitfinex","BTCUSD",1753417587863,0.66550967,115190.0,115180.0,0.5396866]
["bitfinex","BTCUSD",1753417588080,0.84013548,115190.0,115180.0,0.55704974]
["bitfinex","BTCUSD",1753417588298,0.66650923,115190.0,115180.0,0.55704974]
["bitfinex","BTCUSD",1753417588991,0.66650923,115190.0,115180.0,0.55804974]
["bitfinex","BTCUSD",1753417589715,0.6578283,115190.0,115180.0,0.55804974]
["bitfinex","BTCUSD",1753417589953,0.30448694,115190.0,115180.0,0.55804974]
["bitfinex","BTCUSD",1753417590190,0.65782815,115190.0,115180.0,0.55804974]
["bitfinex","BTCUSD",1753417590421,0.38485752,115190.0,115180.0,0.55804974]
["bitfinex","BTCUSD",1753417590643,0.38485752,115190.0,115180.0,0.69768974]
["bitfinex","BTCUSD",1753417591797,0.39656815,115190.0,115180.0,0.69768974]
["bitfinex","BTCUSD",1753417592053,0.38788752,115190.0,115180.0,0.69768974]
["bitfinex","BTCUSD",1753417592976,0.39656822,115190.0,115180.0,0.69768974]
["bitfinex","BTCUSD",1753417593197,0.40723907,115190.0,115180.0,0.69768974]
["bitfinex","BTCUSD",1753417593422,0.42205822,115190.0,115180.0,0.69768974]
["bitfinex","BTCUSD",1753417594094,0.52078822,115190.0,115180.0,0.69768974]
["bitfinex","BTCUSD",1753417594318,0.52078822,115190.0,115180.0,0.5406866]
["bitfinex","BTCUSD",1753417594538,0.71177641,115190.0,115180.0,0.52332323]
["bitfinex","BTCUSD",1753417594767,0.71177641,115190.0,115180.0,0.53200514]
["bitfinex","BTCUSD",1753417595029,0.71177641,115190.0,115180.0,0.53200529]
["bitfinex","BTCUSD",1753417595239,0.72045764,115190.0,115180.0,0.5406872]
["bitfinex","BTCUSD",1753417595505,0.71177641,115190.0,115180.0,0.54936903]
["bitfinex","BTCUSD",1753417595719,0.70309533,115190.0,115180.0,0.54936873]
["bitfinex","BTCUSD",1753417595945,0.71177641,115190.0,115180.0,0.54936873]
["bitfinex","BTCUSD",1753417596169,0.70309533,115190.0,115180.0,0.54936873]
["bitfinex","BTCUSD",1753417596417,0.71177648,115190.0,115180.0,0.34968206]
["bitfinex","BTCUSD",1753417596631,0.72045778,115190.0,115180.0,0.341]
["bitfinex","BTCUSD",1753417596843,0.72045778,115190.0,115180.0,0.34968206]
["bitfinex","BTCUSD",1753417597059,0.72045778,115190.0,115180.0,0.34968198]
["bitfinex","BTCUSD",1753417597269,0.71177648,115190.0,115180.0,0.341]
["bitfinex","BTCUSD",1753417597486,0.71177648,115190.0,115180.0,0.53200499]
["bitfinex","BTCUSD",1753417597755,0.70309533,115190.0,115180.0,0.52332316]
["bitfinex","BTCUSD",1753417597983,0.13446616,115190.0,115180.0,0.54068645]
["bitfinex","BTCUSD",1753417598197,0.43073893,115190.0,115180.0,0.54068645]
["bitfinex","BTCUSD",1753417598416,0.71915734,115190.0,115180.0,0.52332316]
["bitfinex","BTCUSD",1753417598633,0.71915726,115190.0,115180.0,0.341]
["bitfinex","BTCUSD",1753417598844,0.71915726,115190.0,115180.0,0.4804]
["bitfinex","BTCUSD",1753417598845,0.71047708,115190.0,115180.0,0.4804]
["bitfinex","BTCUSD",1753417599269,0.71047708,115190.0,115180.0,0.341]
["bitfinex","BTCUSD",1753417599700,0.70179608,115190.0,115180.0,0.341]
["bitfinex","BTCUSD",1753417600126,0.70179608,115190.0,115180.0,0.34968206]
["bitfinex","BTCUSD",1753417600577,0.70179608,115190.0,115180.0,0.35836397]
["bitfinex","BTCUSD",1753417601233,0.70179578,115190.0,115180.0,0.53200522]
["bitfinex","BTCUSD",1753417601455,0.71047701,115190.0,115180.0,0.53200522]
["bitfinex","BTCUSD",1753417601720,0.71047701,115190.0,115180.0,0.53200529]
["bitfinex","BTCUSD",1753417602151,0.39353815,115190.0,115180.0,0.54936858]
["bitfinex","BTCUSD",1753417602579,0.40221893,115190.0,115180.0,0.54936858]
["bitfinex","BTCUSD",1753417602808,0.43909993,115190.0,115180.0,0.54936873]
["bitfinex","BTCUSD",1753417603026,0.53960993,115190.0,115180.0,0.55805026]
["bitfinex","BTCUSD",1753417603452,0.53960986,115190.0,115180.0,0.55789568]
["bitfinex","BTCUSD",1753417603667,0.53960978,115190.0,115180.0,0.55789568]
["bitfinex","BTCUSD",1753417603873,0.53092893,115190.0,115180.0,0.55789568]
["bitfinex","BTCUSD",1753417604125,0.53960986,115190.0,115180.0,0.55789568]
["bitfinex","BTCUSD",1753417604344,0.53092893,115190.0,115180.0,0.55789568]
["bitfinex","BTCUSD",1753417604991,0.53960986,115190.0,115180.0,0.55789568]
["bitfinex","BTCUSD",1753417605679,0.54829086,115190.0,115180.0,0.55789568]
["bitfinex","BTCUSD",1753417605890,0.72191704,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417606206,0.73059819,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417606452,0.5222483,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417606665,0.17758824,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417607056,0.53961015,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417607257,0.53961015,115190.0,115180.0,0.5492137]
["bitfinex","BTCUSD",1753417607433,0.53092915,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417607617,0.5222483,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417607824,0.16890701,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417608033,0.530929,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417608266,0.51356752,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417608663,0.48986752,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417609087,0.38995752,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417609884,0.39863815,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417610382,0.4384997,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417610829,0.4246807,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417611035,0.40731885,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417611236,0.4159997,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417611439,0.40531893,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417611809,0.41399986,115190.0,115180.0,0.55789523]
["bitfinex","BTCUSD",1753417612228,0.59830734,115190.0,115180.0,0.53185041]
["bitfinex","BTCUSD",1753417612434,0.71373611,115190.0,115180.0,0.5492137]
["bitfinex","BTCUSD",1753417612655,0.54010986,115190.0,115180.0,0.5492137]
["bitfinex","BTCUSD",1753417612865,0.71373604,115190.0,115180.0,0.54053209]
["bitfinex","BTCUSD",1753417613089,0.73109819,115190.0,115180.0,0.52316865]
["bitfinex","BTCUSD",1753417613297,0.72241756,115190.0,115180.0,0.3495274]
["bitfinex","BTCUSD",1753417613513,0.73109879,115190.0,115180.0,0.3495274]
["bitfinex","BTCUSD",1753417613723,0.71373641,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417613929,0.72241764,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417614141,0.71373641,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417614383,0.71373641,115190.0,115180.0,0.68829415]
["bitfinex","BTCUSD",1753417614599,0.70505533,115190.0,115180.0,0.68829415]
["bitfinex","BTCUSD",1753417614809,0.71373633,115190.0,115180.0,0.69697583]
["bitfinex","BTCUSD",1753417615017,0.70505533,115190.0,115180.0,0.69697583]
["bitfinex","BTCUSD",1753417615222,0.71373626,115190.0,115180.0,0.68829385]
["bitfinex","BTCUSD",1753417615437,0.71373626,115190.0,115180.0,0.69697546]
["bitfinex","BTCUSD",1753417615867,0.70505533,115190.0,115180.0,0.68829385]
["bitfinex","BTCUSD",1753417616081,0.71373633,115190.0,115180.0,0.67961217]
["bitfinex","BTCUSD",1753417616296,0.71373633,115190.0,115180.0,0.69697546]
["bitfinex","BTCUSD",1753417616499,0.72241748,115190.0,115180.0,0.65356667]
["bitfinex","BTCUSD",1753417616738,0.72241748,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417617581,0.71373633,115190.0,115180.0,0.67961232]
["bitfinex","BTCUSD",1753417618014,0.72241748,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417618234,0.71373633,115190.0,115180.0,0.68829415]
["bitfinex","BTCUSD",1753417618455,0.71373633,115190.0,115180.0,0.66224865]
["bitfinex","BTCUSD",1753417618664,0.72241741,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417618887,0.72241741,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417619363,0.72241741,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417619617,0.73109856,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417619844,0.73109908,115190.0,115180.0,0.49728946]
["bitfinex","BTCUSD",1753417620074,0.73109908,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417620304,0.72241704,115190.0,115180.0,0.67961232]
["bitfinex","BTCUSD",1753417620528,0.72241704,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417620823,0.72241704,115190.0,115180.0,0.67093071]
["bitfinex","BTCUSD",1753417621060,0.72241756,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417621280,0.71373641,115190.0,115180.0,0.68829445]
["bitfinex","BTCUSD",1753417621505,0.72241764,115190.0,115180.0,0.67093071]
["bitfinex","BTCUSD",1753417621724,0.72241764,115190.0,115180.0,0.67961262]
["bitfinex","BTCUSD",1753417621981,0.36039572,115190.0,115180.0,0.67093071]
["bitfinex","BTCUSD",1753417622197,0.71373641,115190.0,115180.0,0.47992542]
["bitfinex","BTCUSD",1753417622442,0.71373641,115190.0,115180.0,0.66224858]
["bitfinex","BTCUSD",1753417622702,0.71373641,115190.0,115180.0,0.67093034]
["bitfinex","BTCUSD",1753417622937,0.71373641,115190.0,115180.0,0.66224858]
["bitfinex","BTCUSD",1753417625788,0.72241748,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417626033,0.7224174,115190.0,115180.0,0.67961224]
["bitfinex","BTCUSD",1753417626494,0.71373625,115190.0,115180.0,0.688294]
["bitfinex","BTCUSD",1753417626710,0.71373625,115190.0,115180.0,0.67961232]
["bitfinex","BTCUSD",1753417626931,0.71373625,115190.0,115180.0,0.68829393]
["bitfinex","BTCUSD",1753417627209,0.71373625,115190.0,115180.0,0.688294]
["bitfinex","BTCUSD",1753417627434,0.7224174,115190.0,115180.0,0.688294]
["bitfinex","BTCUSD",1753417627649,0.7224174,115190.0,115180.0,0.67961232]
["bitfinex","BTCUSD",1753417627866,0.7224174,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417628082,0.73109863,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417628295,0.73109856,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417628769,0.73109856,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417628986,0.71373701,115190.0,115180.0,0.47992542]
["bitfinex","BTCUSD",1753417629625,0.71373701,115190.0,115180.0,0.49728946]
["bitfinex","BTCUSD",1753417629835,0.69637448,115190.0,115180.0,0.67961262]
["bitfinex","BTCUSD",1753417630047,0.36039565,115190.0,115180.0,0.67093071]
["bitfinex","BTCUSD",1753417630266,0.72241764,115190.0,115180.0,0.67961262]
["bitfinex","BTCUSD",1753417630474,0.72241764,115190.0,115180.0,0.67093071]
["bitfinex","BTCUSD",1753417630685,0.86149764,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417631144,0.86149764,115190.0,115180.0,0.67093064]
["bitfinex","BTCUSD",1753417631350,0.86149764,115190.0,115180.0,0.47996542]
["bitfinex","BTCUSD",1753417631556,0.86149764,115190.0,115180.0,0.4886474]
["bitfinex","BTCUSD",1753417631770,0.86149764,115190.0,115180.0,0.48864748]
["bitfinex","BTCUSD",1753417632423,0.83098133,115190.0,115180.0,0.34084542]
["bitfinex","BTCUSD",1753417632631,0.83098133,115190.0,115180.0,0.4886074]
["bitfinex","BTCUSD",1753417632839,0.83098133,115190.0,115180.0,0.47992542]
["bitfinex","BTCUSD",1753417633057,0.83098133,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417633254,0.83098133,115190.0,115180.0,0.34952748]
["bitfinex","BTCUSD",1753417633753,0.83098133,115190.0,115180.0,0.47992542]
["bitfinex","BTCUSD",1753417633959,0.83098133,115190.0,115180.0,0.34084542]
["bitfinex","BTCUSD",1753417634178,0.8309814,115190.0,115180.0,0.47992542]
["bitfinex","BTCUSD",1753417634398,0.8309814,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417634612,0.83966263,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417634858,0.83098125,115190.0,115180.0,0.67961254]
["bitfinex","BTCUSD",1753417635071,0.83966248,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417635327,0.83966248,115190.0,115180.0,0.49728946]
["bitfinex","BTCUSD",1753417635778,0.83966248,115190.0,115180.0,0.67961254]
["bitfinex","BTCUSD",1753417636072,0.8223001,115190.0,115180.0,0.67961254]
["bitfinex","BTCUSD",1753417636261,0.82229965,115190.0,115180.0,0.68829422]
["bitfinex","BTCUSD",1753417636486,0.83098065,115190.0,115180.0,0.69697583]
["bitfinex","BTCUSD",1753417636699,0.46895859,115190.0,115180.0,0.6969753]
["bitfinex","BTCUSD",1753417636913,0.83098058,115190.0,115180.0,0.68829377]
["bitfinex","BTCUSD",1753417637135,0.84834296,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417637375,0.84834289,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417637637,0.83966226,115190.0,115180.0,0.47992542]
["bitfinex","BTCUSD",1753417637855,0.83966226,115190.0,115180.0,0.49728946]
["bitfinex","BTCUSD",1753417638067,0.83098141,115190.0,115180.0,0.48860748]
["bitfinex","BTCUSD",1753417638271,0.82230018,115190.0,115180.0,0.67093064]
["bitfinex","BTCUSD",1753417638493,0.83098148,115190.0,115180.0,0.66224873]
["bitfinex","BTCUSD",1753417638781,0.83098133,115190.0,115180.0,0.67961247]
["bitfinex","BTCUSD",1753417639016,0.84468607,115190.0,115180.0,0.67961254]
["bitfinex","BTCUSD",1753417639237,0.86204822,115190.0,115180.0,0.6882943]
["bitfinex","BTCUSD",1753417639694,0.85336707,115190.0,115180.0,0.69697598]
["bitfinex","BTCUSD",1753417639928,0.86204815,115190.0,115180.0,0.69697598]
["bitfinex","BTCUSD",1753417640398,0.29167627,115190.0,115180.0,0.69697591]
["bitfinex","BTCUSD",1753417640613,0.67105974,115190.0,115180.0,0.69697538]
["bitfinex","BTCUSD",1753417640819,0.862048,115190.0,115180.0,0.53185056]
["bitfinex","BTCUSD",1753417641026,0.862048,115190.0,115180.0,0.67093056]
["bitfinex","BTCUSD",1753417641445,0.85336685,115190.0,115180.0,0.68829393]
["bitfinex","BTCUSD",1753417641654,0.85336685,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417641655,0.862048,115190.0,115180.0,0.67961239]
["bitfinex","BTCUSD",1753417641860,0.86204793,115190.0,115180.0,0.68829415]
["bitfinex","BTCUSD",1753417642070,0.85336685,115190.0,115180.0,0.69697538]
["bitfinex","BTCUSD",1753417642274,0.86204793,115190.0,115180.0,0.67961217]
["bitfinex","BTCUSD",1753417642518,0.48266393,115190.0,115180.0,0.67961217]
["bitfinex","BTCUSD",1753417642733,0.54703967,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417642963,0.16246627,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417643188,0.52448826,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417643623,0.53316896,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417643867,0.40276989,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417644087,0.40592989,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417644314,0.40801989,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417644967,0.50778989,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417645186,0.53168989,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417646275,0.52300896,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417647189,0.53168981,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417647417,0.54037081,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417647644,0.86179822,115190.0,115180.0,0.68833378]
["bitfinex","BTCUSD",1753417647884,0.86179822,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417648141,0.67949081,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417648606,0.67949089,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417648830,0.52300896,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417649045,0.67076981,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417649263,0.67945074,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417649766,0.68813182,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417650189,0.67076981,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417650445,0.66208896,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417650667,0.65340826,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417650881,0.66208896,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417651314,0.70728954,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417651786,0.68338954,115190.0,115180.0,0.69701531]
["bitfinex","BTCUSD",1753417652006,0.69207032,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417652232,0.68338954,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417652453,0.69207032,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417652677,0.7340324,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417652903,0.72535125,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417653373,0.70798954,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417653588,0.71667024,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417653800,0.71667024,115190.0,115180.0,0.55789531]
["bitfinex","BTCUSD",1753417654014,0.71667024,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417654225,0.72535109,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417654453,0.73403209,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417654663,0.72535109,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417654875,0.3094476,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417655087,0.71667024,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417655514,0.70798954,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417655932,0.30944768,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417656138,0.71667032,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417656355,0.72535117,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417656773,0.73403225,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417657207,0.90765843,115190.0,115180.0,0.68829378]
["bitfinex","BTCUSD",1753417657421,0.90765835,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417657627,0.7340321,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417657827,0.70798954,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417658083,0.69930891,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417658543,0.70798961,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417658792,0.53562891,115190.0,115180.0,0.69697531]
["bitfinex","BTCUSD",1753417659008,0.46035891,115190.0,115180.0,0.55789531]
["bitfinex","BTCUSD",1753417659234,0.46035891,115190.0,115180.0,0.69693531]
["bitfinex","BTCUSD",1753417659235,0.47772039,115190.0,115180.0,0.69693531]
["bitfinex","BTCUSD",1753417659502,0.55299039,115190.0,115180.0,0.67957217]
["bitfinex","BTCUSD",1753417659723,0.55299039,115190.0,115180.0,0.67089041]
["bitfinex","BTCUSD",1753417659724,0.73529757,115190.0,115180.0,0.67089041]
["bitfinex","BTCUSD",1753417659955,0.75839757,115190.0,115180.0,0.66220858]
["bitfinex","BTCUSD",1753417660166,0.76707865,115190.0,115180.0,0.67957202]
["bitfinex","BTCUSD",1753417660389,0.76707917,115190.0,115180.0,0.66220865]
["bitfinex","BTCUSD",1753417660625,0.91496047,115190.0,115180.0,0.53185056]
["bitfinex","BTCUSD",1753417660856,0.91496047,115190.0,115180.0,0.52316865]
["bitfinex","BTCUSD",1753417661071,0.9149604,115190.0,115180.0,0.67105056]
["bitfinex","BTCUSD",1753417661287,0.9149604,115190.0,115180.0,0.67973239]
["bitfinex","BTCUSD",1753417661501,0.90627955,115190.0,115180.0,0.49736946]
["bitfinex","BTCUSD",1753417661718,0.89759855,115190.0,115180.0,0.48868733]
["bitfinex","BTCUSD",1753417661957,0.89759855,115190.0,115180.0,0.48868748]
["bitfinex","BTCUSD",1753417662159,0.90627985,115190.0,115180.0,0.48868748]
["bitfinex","BTCUSD",1753417662380,0.90627985,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417662984,0.90627985,115190.0,115180.0,0.48868748]
["bitfinex","BTCUSD",1753417663197,0.90627985,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417663406,0.89759877,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417664639,0.88891762,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417665091,0.88891732,115190.0,115180.0,0.4886874]
["bitfinex","BTCUSD",1753417665529,0.88891732,115190.0,115180.0,0.49736931]
["bitfinex","BTCUSD",1753417665720,0.88891732,115190.0,115180.0,0.4886874]
["bitfinex","BTCUSD",1753417666023,0.88891732,115190.0,115180.0,0.48868748]
["bitfinex","BTCUSD",1753417666429,0.88891732,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417666879,0.88891732,115190.0,115180.0,0.48868748]
["bitfinex","BTCUSD",1753417667133,0.88891732,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417667354,0.89759862,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417668476,0.88891732,115190.0,115180.0,0.50605137]
["bitfinex","BTCUSD",1753417668695,0.88891732,115190.0,115180.0,0.48000542]
["bitfinex","BTCUSD",1753417668900,0.89759795,115190.0,115180.0,0.67101056]
["bitfinex","BTCUSD",1753417669115,0.9062791,115190.0,115180.0,0.67101064]
["bitfinex","BTCUSD",1753417669307,0.9062791,115190.0,115180.0,0.66232873]
["bitfinex","BTCUSD",1753417669547,0.9062791,115190.0,115180.0,0.67101071]
["bitfinex","BTCUSD",1753417669796,0.9149604,115190.0,115180.0,0.67101071]
["bitfinex","BTCUSD",1753417669988,0.9062791,115190.0,115180.0,0.67969262]
["bitfinex","BTCUSD",1753417670421,0.9062791,115190.0,115180.0,0.68837445]
["bitfinex","BTCUSD",1753417670624,0.29070627,115190.0,115180.0,0.68837445]
["bitfinex","BTCUSD",1753417670785,0.65900969,115190.0,115180.0,0.68837415]
["bitfinex","BTCUSD",1753417670988,0.25178705,115190.0,115180.0,0.68837415]
["bitfinex","BTCUSD",1753417671195,0.65900969,115190.0,115180.0,0.68837415]
["bitfinex","BTCUSD",1753417671407,0.65900969,115190.0,115180.0,0.69705531]
["bitfinex","BTCUSD",1753417671614,0.87269765,115190.0,115180.0,0.67101041]
["bitfinex","BTCUSD",1753417671963,0.47949393,115190.0,115180.0,0.67101041]
["bitfinex","BTCUSD",1753417672193,0.89539757,115190.0,115180.0,0.67101041]
["bitfinex","BTCUSD",1753417672408,0.90407872,115190.0,115180.0,0.66232858]
["bitfinex","BTCUSD",1753417672621,0.89539757,115190.0,115180.0,0.67101041]
["bitfinex","BTCUSD",1753417672839,0.89539757,115190.0,115180.0,0.67101034]
["bitfinex","BTCUSD",1753417673084,0.89539757,115190.0,115180.0,0.67101041]
["bitfinex","BTCUSD",1753417673568,0.88671657,115190.0,115180.0,0.67101041]
["bitfinex","BTCUSD",1753417673773,0.90407865,115190.0,115180.0,0.4886874]
["bitfinex","BTCUSD",1753417673990,0.8953975,115190.0,115180.0,0.67089026]
["bitfinex","BTCUSD",1753417674208,0.9040785,115190.0,115180.0,0.67089034]
["bitfinex","BTCUSD",1753417674427,0.001,115190.0,115180.0,0.87509819]
["bitfinex","BTCUSD",1753417674907,0.40822264,115190.0,115180.0,0.87509819]
["bitfinex","BTCUSD",1753417675346,0.40822264,115190.0,115180.0,0.87409819]
["bitfinex","BTCUSD",1753417675605,0.40822264,115190.0,115180.0,0.87809819]
["bitfinex","BTCUSD",1753417676285,0.01959016,115200.0,115190.0,0.58700126]
["bitfinex","BTCUSD",1753417676497,0.4268128,115200.0,115190.0,0.85721856]
["bitfinex","BTCUSD",1753417677859,0.4268128,115200.0,115190.0,0.85921856]
["bitfinex","BTCUSD",1753417678080,0.4268128,115200.0,115190.0,0.90681856]
["bitfinex","BTCUSD",1753417679386,0.38148832,115200.0,115190.0,0.90681856]
["bitfinex","BTCUSD",1753417679831,0.38148832,115200.0,115190.0,0.85921856]
["bitfinex","BTCUSD",1753417681754,0.00014684,115200.0,115190.0,0.9744461]
["bitfinex","BTCUSD",1753417681995,0.17221151,115220.0,115210.0,0.6338666]
["bitfinex","BTCUSD",1753417682259,0.36189816,115250.0,115240.0,0.53958256]
["bitfinex","BTCUSD",1753417682502,0.14388101,115260.0,115250.0,0.19088913]
["bitfinex","BTCUSD",1753417682503,0.1612327,115260.0,115250.0,0.19088913]
["bitfinex","BTCUSD",1753417682721,0.1612327,115260.0,115240.0,0.66994555]
["bitfinex","BTCUSD",1753417682722,0.13934003,115250.0,115240.0,0.66994555]
["bitfinex","BTCUSD",1753417682948,0.32508561,115250.0,115240.0,0.34]
["bitfinex","BTCUSD",1753417683171,0.46723561,115250.0,115240.0,0.47904]
["bitfinex","BTCUSD",1753417683391,0.46723561,115250.0,115240.0,0.48771746]
["bitfinex","BTCUSD",1753417683619,1.19103193,115250.0,115240.0,0.34]
["bitfinex","BTCUSD",1753417683839,0.22992816,115240.0,115230.0,0.66992026]
["bitfinex","BTCUSD",1753417684069,1.04363194,115240.0,115230.0,0.34]
["bitfinex","BTCUSD",1753417684299,0.0477,115220.0,115210.0,0.94503453]
["bitfinex","BTCUSD",1753417684521,0.12462,115230.0,115220.0,0.5396172]
["bitfinex","BTCUSD",1753417684747,0.36189816,115230.0,115220.0,0.70850025]
["bitfinex","BTCUSD",1753417685230,0.44102816,115240.0,115230.0,0.19959988]
["bitfinex","BTCUSD",1753417685232,0.48561502,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753417685484,0.46752816,115250.0,115240.0,0.36489848]
["bitfinex","BTCUSD",1753417685732,0.36505723,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417685970,0.38490942,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417686695,0.4727056,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417686929,0.10213126,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417687164,0.46402942,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417687398,0.48138171,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417687876,0.49005804,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417688109,0.48138171,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417688324,0.48238171,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417688549,0.49105804,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417688782,0.47370553,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417688997,0.50628171,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417689221,0.46502942,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417689445,0.38690942,115250.0,115240.0,0.39478153]
["bitfinex","BTCUSD",1753417690138,0.48238216,115250.0,115240.0,0.73478153]
["bitfinex","BTCUSD",1753417690348,0.49800568,115250.0,115240.0,0.73478153]
["bitfinex","BTCUSD",1753417690965,0.50668201,115250.0,115240.0,0.73478153]
["bitfinex","BTCUSD",1753417691424,0.53118201,115250.0,115240.0,0.73478153]
["bitfinex","BTCUSD",1753417691635,0.53985849,115250.0,115240.0,0.73478153]
["bitfinex","BTCUSD",1753417692292,0.53118186,115250.0,115240.0,0.73478153]
["bitfinex","BTCUSD",1753417693006,0.02190126,115250.0,115240.0,1.26337539]
["bitfinex","BTCUSD",1753417693209,0.38379942,115250.0,115240.0,1.17073539]
["bitfinex","BTCUSD",1753417693420,0.02190126,115250.0,115240.0,1.17073539]
["bitfinex","BTCUSD",1753417693634,0.38379942,115250.0,115240.0,1.17073539]
["bitfinex","BTCUSD",1753417694317,0.38279942,115250.0,115240.0,1.17073539]
["bitfinex","BTCUSD",1753417694530,0.38179942,115250.0,115240.0,1.17173539]
["bitfinex","BTCUSD",1753417695829,0.38179942,115250.0,115240.0,1.26322539]
["bitfinex","BTCUSD",1753417696265,0.38179942,115250.0,115240.0,1.15100785]
["bitfinex","BTCUSD",1753417696954,0.01990126,115250.0,115240.0,1.19559785]
["bitfinex","BTCUSD",1753417697173,4.907e-05,115250.0,115240.0,1.19559785]
["bitfinex","BTCUSD",1753417697394,4.907e-05,115250.0,115240.0,1.59880763]
["bitfinex","BTCUSD",1753417697838,4.907e-05,115250.0,115240.0,1.43240763]
["bitfinex","BTCUSD",1753417698081,4.907e-05,115250.0,115240.0,1.58240763]
["bitfinex","BTCUSD",1753417698295,4.907e-05,115250.0,115240.0,1.60744563]
["bitfinex","BTCUSD",1753417698721,4.907e-05,115250.0,115240.0,1.60944563]
["bitfinex","BTCUSD",1753417698930,4.907e-05,115250.0,115240.0,1.24754747]
["bitfinex","BTCUSD",1753417699147,4.907e-05,115250.0,115240.0,1.24614747]
["bitfinex","BTCUSD",1753417699363,4.907e-05,115250.0,115240.0,1.10654747]
["bitfinex","BTCUSD",1753417699571,4.907e-05,115250.0,115240.0,1.22110947]
["bitfinex","BTCUSD",1753417700569,4.907e-05,115250.0,115240.0,1.22510947]
["bitfinex","BTCUSD",1753417700763,4.907e-05,115250.0,115240.0,1.10748193]
["bitfinex","BTCUSD",1753417700969,4.907e-05,115250.0,115240.0,1.01788193]
["bitfinex","BTCUSD",1753417701188,4.907e-05,115250.0,115240.0,1.15648193]
["bitfinex","BTCUSD",1753417701407,4.907e-05,115250.0,115240.0,1.10648193]
["bitfinex","BTCUSD",1753417701637,0.36194723,115250.0,115240.0,0.76988193]
["bitfinex","BTCUSD",1753417701867,4.907e-05,115250.0,115240.0,1.26982009]
["bitfinex","BTCUSD",1753417702093,0.09783,115280.0,115240.0,1.26982009]
["bitfinex","BTCUSD",1753417702094,0.07612,115280.0,115270.0,0.58686268]
["bitfinex","BTCUSD",1753417702320,0.47089126,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753417702533,0.47089126,115290.0,115280.0,0.67899331]
["bitfinex","BTCUSD",1753417702534,0.48722722,115290.0,115280.0,0.67899331]
["bitfinex","BTCUSD",1753417702742,0.49590032,115290.0,115280.0,0.76347061]
["bitfinex","BTCUSD",1753417702969,0.50457357,115290.0,115280.0,0.76347061]
["bitfinex","BTCUSD",1753417703236,1.03994828,115290.0,115280.0,0.34]
["bitfinex","BTCUSD",1753417703470,1.03994828,115290.0,115260.0,0.53953527]
["bitfinex","BTCUSD",1753417703471,0.08299938,115270.0,115260.0,0.53953527]
["bitfinex","BTCUSD",1753417703677,0.6290385,115270.0,115260.0,0.53087227]
["bitfinex","BTCUSD",1753417703891,0.7051585,115270.0,115260.0,0.52219661]
["bitfinex","BTCUSD",1753417704175,0.52297746,115270.0,115260.0,0.67914784]
["bitfinex","BTCUSD",1753417704454,0.51430241,115270.0,115260.0,0.67914784]
["bitfinex","BTCUSD",1753417704696,0.48827816,115270.0,115260.0,0.67914784]
["bitfinex","BTCUSD",1753417704934,0.50137646,115280.0,115270.0,0.56941336]
["bitfinex","BTCUSD",1753417705156,0.50333639,115280.0,115270.0,0.70889336]
["bitfinex","BTCUSD",1753417705307,0.50632631,115280.0,115270.0,0.70889336]
["bitfinex","BTCUSD",1753417705528,0.48897816,115280.0,115270.0,0.70889336]
["bitfinex","BTCUSD",1753417705981,0.49765201,115280.0,115270.0,0.70889336]
["bitfinex","BTCUSD",1753417706144,0.48897816,115280.0,115270.0,0.79337066]
["bitfinex","BTCUSD",1753417706352,0.46447816,115280.0,115270.0,0.79337066]
["bitfinex","BTCUSD",1753417706754,0.07808,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417706957,0.36488816,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417707298,0.36588816,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417707992,0.38828816,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417708528,0.36289816,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417709261,0.00499,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417709531,0.36688816,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417709760,0.36588816,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417710442,0.36488816,115280.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417710655,0.1179487,115290.0,115270.0,0.81081968]
["bitfinex","BTCUSD",1753417710883,0.15042195,115290.0,115280.0,0.33915331]
["bitfinex","BTCUSD",1753417711101,0.15042195,115290.0,115280.0,0.42363061]
["bitfinex","BTCUSD",1753417711102,0.1523818,115290.0,115280.0,0.42363061]
["bitfinex","BTCUSD",1753417712123,0.52295328,115290.0,115280.0,0.42363061]
["bitfinex","BTCUSD",1753417712353,0.53162661,115290.0,115280.0,0.42363061]
["bitfinex","BTCUSD",1753417713106,0.53362661,115290.0,115280.0,0.42363061]
["bitfinex","BTCUSD",1753417713971,0.53362653,115290.0,115280.0,0.42363061]
["bitfinex","BTCUSD",1753417714608,0.52495321,115290.0,115280.0,0.42363061]
["bitfinex","BTCUSD",1753417715042,0.0193287,115290.0,115280.0,0.84870717]
["bitfinex","BTCUSD",1753417715265,0.38122686,115290.0,115280.0,0.84870717]
["bitfinex","BTCUSD",1753417715534,0.0193287,115290.0,115280.0,0.84870717]
["bitfinex","BTCUSD",1753417715758,0.00204906,115290.0,115280.0,1.20779717]
["bitfinex","BTCUSD",1753417716035,4.906e-05,115290.0,115280.0,1.20779717]
["bitfinex","BTCUSD",1753417716260,4.906e-05,115290.0,115280.0,1.40779717]
["bitfinex","BTCUSD",1753417717527,4.906e-05,115290.0,115280.0,1.41279717]
["bitfinex","BTCUSD",1753417718001,4.906e-05,115290.0,115280.0,1.14516963]
["bitfinex","BTCUSD",1753417718228,0.36194722,115290.0,115280.0,1.08236268]
["bitfinex","BTCUSD",1753417718678,4.906e-05,115290.0,115280.0,0.95745268]
["bitfinex","BTCUSD",1753417718894,4.906e-05,115290.0,115280.0,1.31935084]
["bitfinex","BTCUSD",1753417719111,4.906e-05,115290.0,115280.0,1.43677838]
["bitfinex","BTCUSD",1753417719583,4.906e-05,115290.0,115280.0,1.07488022]
["bitfinex","BTCUSD",1753417719846,0.0004,115320.0,115290.0,1.06754318]
["bitfinex","BTCUSD",1753417720067,1e-08,115330.0,115320.0,0.55689312]
["bitfinex","BTCUSD",1753417720290,0.0235,115360.0,115350.0,0.53083436]
["bitfinex","BTCUSD",1753417720506,0.07848,115360.0,115350.0,0.78079855]
["bitfinex","BTCUSD",1753417720721,0.07852905,115360.0,115350.0,0.80727614]
["bitfinex","BTCUSD",1753417720929,0.00044905,115360.0,115350.0,0.80727614]
["bitfinex","BTCUSD",1753417722054,0.00044905,115360.0,115350.0,1.2568743]
["bitfinex","BTCUSD",1753417722282,0.00044905,115360.0,115350.0,1.3068743]
["bitfinex","BTCUSD",1753417722534,0.0004,115370.0,115360.0,0.63670701]
["bitfinex","BTCUSD",1753417722765,0.0004,115370.0,115360.0,0.86050431]
["bitfinex","BTCUSD",1753417722990,0.0004,115370.0,115360.0,1.26480247]
["bitfinex","BTCUSD",1753417723207,0.0004,115370.0,115360.0,0.90290431]
["bitfinex","BTCUSD",1753417723440,0.0004,115370.0,115360.0,0.81082431]
["bitfinex","BTCUSD",1753417723862,0.0004,115370.0,115360.0,0.81182431]
["bitfinex","BTCUSD",1753417724132,0.0004,115370.0,115360.0,0.67218431]
["bitfinex","BTCUSD",1753417724322,0.43946816,115370.0,115360.0,0.81182431]
["bitfinex","BTCUSD",1753417724569,0.07757,115370.0,115360.0,0.81182431]
["bitfinex","BTCUSD",1753417724999,0.43946816,115370.0,115360.0,0.81174431]
["bitfinex","BTCUSD",1753417725701,0.43946816,115370.0,115360.0,1.07914431]
["bitfinex","BTCUSD",1753417725920,0.0004,115370.0,115360.0,1.07814431]
["bitfinex","BTCUSD",1753417726142,0.00031667,115370.0,115360.0,1.07814431]
["bitfinex","BTCUSD",1753417726370,0.07748667,115370.0,115360.0,1.07814431]
["bitfinex","BTCUSD",1753417726597,0.00031667,115370.0,115360.0,1.07814431]
["bitfinex","BTCUSD",1753417726818,0.36221483,115370.0,115360.0,1.07814431]
["bitfinex","BTCUSD",1753417727042,0.43733483,115370.0,115360.0,1.07814431]
["bitfinex","BTCUSD",1753417727267,0.07543667,115370.0,115360.0,1.07898431]
["bitfinex","BTCUSD",1753417727486,0.00031667,115370.0,115360.0,1.07898431]
["bitfinex","BTCUSD",1753417728359,0.00031667,115370.0,115360.0,1.12138431]
["bitfinex","BTCUSD",1753417728584,0.00031667,115370.0,115360.0,1.48328247]
["bitfinex","BTCUSD",1753417728841,0.00031667,115370.0,115360.0,1.55091001]
["bitfinex","BTCUSD",1753417729523,0.00031667,115370.0,115360.0,1.79781001]
["bitfinex","BTCUSD",1753417729965,0.00031667,115370.0,115360.0,1.43591185]
["bitfinex","BTCUSD",1753417730160,0.00031667,115370.0,115360.0,1.79781001]
["bitfinex","BTCUSD",1753417731336,0.00031667,115370.0,115360.0,1.48591185]
["bitfinex","BTCUSD",1753417732008,0.0004,115380.0,115370.0,0.60680668]
["bitfinex","BTCUSD",1753417732233,0.00044901,115380.0,115370.0,0.93022398]
["bitfinex","BTCUSD",1753417732453,0.00044901,115380.0,115370.0,0.97262398]
["bitfinex","BTCUSD",1753417733382,0.00044901,115380.0,115370.0,0.97462398]
["bitfinex","BTCUSD",1753417733611,1e-08,115380.0,115370.0,1.39728395]
["bitfinex","BTCUSD",1753417734079,0.0004,115390.0,115380.0,1.28203242]
["bitfinex","BTCUSD",1753417734315,1e-08,115390.0,115380.0,2.09724972]
["bitfinex","BTCUSD",1753417734530,0.0004,115400.0,115380.0,2.09724972]
["bitfinex","BTCUSD",1753417734531,0.0004,115400.0,115390.0,0.58665518]
["bitfinex","BTCUSD",1753417734750,0.07439901,115400.0,115390.0,0.72113248]
["bitfinex","BTCUSD",1753417734971,0.07439901,115400.0,115390.0,0.81113248]
["bitfinex","BTCUSD",1753417735152,0.00044901,115400.0,115390.0,0.86113248]
["bitfinex","BTCUSD",1753417735383,0.00044901,115400.0,115390.0,1.00203248]
["bitfinex","BTCUSD",1753417735857,0.00044901,115400.0,115390.0,0.95353248]
["bitfinex","BTCUSD",1753417736041,0.00044901,115400.0,115390.0,0.95453248]
["bitfinex","BTCUSD",1753417736935,0.00044901,115400.0,115390.0,0.95553248]
["bitfinex","BTCUSD",1753417737370,0.00044901,115400.0,115390.0,0.86313248]
["bitfinex","BTCUSD",1753417737587,0.00044901,115400.0,115390.0,1.17953248]
["bitfinex","BTCUSD",1753417738038,0.00044901,115400.0,115390.0,1.22193248]
["bitfinex","BTCUSD",1753417739182,0.00044901,115400.0,115390.0,1.08193248]
["bitfinex","BTCUSD",1753417739407,0.00044901,115400.0,115390.0,1.22209248]
["bitfinex","BTCUSD",1753417740511,0.00044901,115400.0,115390.0,1.12953248]
["bitfinex","BTCUSD",1753417741144,0.12601901,115400.0,115390.0,0.72204346]
["bitfinex","BTCUSD",1753417741365,0.56600902,115400.0,115390.0,0.31568346]
["bitfinex","BTCUSD",1753417741801,0.56600902,115400.0,115390.0,0.44697773]
["bitfinex","BTCUSD",1753417742020,0.7479843,115400.0,115390.0,0.19265738]
["bitfinex","BTCUSD",1753417742257,0.7479843,115400.0,115390.0,0.20032311]
["bitfinex","BTCUSD",1753417742258,0.57467408,115400.0,115390.0,0.20032311]
["bitfinex","BTCUSD",1753417742478,0.55934396,115400.0,115390.0,0.34028311]
["bitfinex","BTCUSD",1753417742699,0.57667445,115400.0,115390.0,0.68028311]
["bitfinex","BTCUSD",1753417743185,0.58533996,115400.0,115390.0,0.67924311]
["bitfinex","BTCUSD",1753417743409,0.7499852,115400.0,115390.0,0.67057738]
["bitfinex","BTCUSD",1753417743624,0.56034389,115400.0,115390.0,0.67924311]
["bitfinex","BTCUSD",1753417744067,0.57767416,115400.0,115390.0,0.53932311]
["bitfinex","BTCUSD",1753417744290,0.58633952,115400.0,115390.0,0.67924311]
["bitfinex","BTCUSD",1753417744646,0.12901901,115400.0,115390.0,0.76372041]
["bitfinex","BTCUSD",1753417745615,0.12901901,115400.0,115390.0,0.79352346]
["bitfinex","BTCUSD",1753417745616,0.57767453,115400.0,115390.0,0.79352346]
["bitfinex","BTCUSD",1753417745898,0.56900917,115400.0,115390.0,0.67916311]
["bitfinex","BTCUSD",1753417746111,0.12901901,115400.0,115390.0,0.67916311]
["bitfinex","BTCUSD",1753417746738,0.12901901,115400.0,115390.0,0.76364041]
["bitfinex","BTCUSD",1753417747204,0.12901901,115400.0,115390.0,0.76368041]
["bitfinex","BTCUSD",1753417747636,0.55167898,115400.0,115390.0,0.76368041]
["bitfinex","BTCUSD",1753417747765,0.12901901,115400.0,115390.0,0.76368041]
["bitfinex","BTCUSD",1753417748177,0.13768384,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417748380,0.12901901,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417748591,0.55167898,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417748804,0.12901901,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417749406,0.55167898,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417750936,0.12901901,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417752393,0.55167898,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417753748,0.56034381,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417753955,0.56900879,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417754163,0.56034381,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417754367,0.577674,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417754578,0.57767392,115400.0,115390.0,0.79482141]
["bitfinex","BTCUSD",1753417754837,0.76831471,115400.0,115390.0,0.55313242]
["bitfinex","BTCUSD",1753417755037,0.88195977,115400.0,115390.0,0.031141]
["bitfinex","BTCUSD",1753417756262,0.88195977,115400.0,115390.0,0.03980726]
["bitfinex","BTCUSD",1753417756491,0.87329456,115400.0,115390.0,0.031141]
["bitfinex","BTCUSD",1753417757205,0.87229456,115400.0,115390.0,0.03980726]
["bitfinex","BTCUSD",1753417757419,0.87229456,115400.0,115390.0,0.2391303]
["bitfinex","BTCUSD",1753417757651,0.87329456,115400.0,115390.0,0.23046449]
["bitfinex","BTCUSD",1753417757858,0.87729456,115400.0,115390.0,0.23046464]
["bitfinex","BTCUSD",1753417758062,0.87729456,115400.0,115390.0,0.2391306]
["bitfinex","BTCUSD",1753417758236,0.8686292,115400.0,115390.0,0.031141]
["bitfinex","BTCUSD",1753417759337,0.9531065,115400.0,115390.0,0.031141]
["bitfinex","BTCUSD",1753417759966,1.37576647,115400.0,115390.0,0.031141]
["bitfinex","BTCUSD",1753417760176,0.9531065,115400.0,115390.0,0.031141]
["bitfinex","BTCUSD",1753417760662,1.86024377,115400.0,115390.0,0.031141]
["bitfinex","BTCUSD",1753417760886,0.65995025,115370.0,115360.0,0.06762754]
["bitfinex","BTCUSD",1753417761115,0.88596755,115370.0,115360.0,0.06762754]
["bitfinex","BTCUSD",1753417761344,0.95530755,115370.0,115360.0,0.06762754]
["bitfinex","BTCUSD",1753417761562,0.81586755,115370.0,115360.0,0.06762754]
["bitfinex","BTCUSD",1753417761768,0.95526755,115370.0,115360.0,0.06762754]
["bitfinex","BTCUSD",1753417762837,0.23742334,115350.0,115340.0,0.06762754]
["bitfinex","BTCUSD",1753417763053,0.80154331,115350.0,115340.0,0.06762754]
["bitfinex","BTCUSD",1753417763485,0.87088331,115350.0,115340.0,0.06762754]
["bitfinex","BTCUSD",1753417764156,0.87088331,115350.0,115340.0,0.06767655]
["bitfinex","BTCUSD",1753417764364,0.87088331,115350.0,115340.0,0.06867655]
["bitfinex","BTCUSD",1753417764365,0.95536061,115350.0,115340.0,0.06867655]
["bitfinex","BTCUSD",1753417764577,0.95536061,115350.0,115340.0,0.06967655]
["bitfinex","BTCUSD",1753417764791,0.95536061,115350.0,115340.0,0.06867655]
["bitfinex","BTCUSD",1753417765177,0.53270064,115350.0,115340.0,0.06867655]
["bitfinex","BTCUSD",1753417765387,0.53266064,115350.0,115340.0,0.06867655]
["bitfinex","BTCUSD",1753417765647,0.95532061,115350.0,115340.0,0.06867655]
["bitfinex","BTCUSD",1753417765777,0.95532061,115350.0,115340.0,0.06767655]
["bitfinex","BTCUSD",1753417766140,0.95932061,115350.0,115340.0,0.06767655]
["bitfinex","BTCUSD",1753417767814,0.73552331,115350.0,115340.0,0.24107693]
["bitfinex","BTCUSD",1753417767996,0.87484331,115350.0,115340.0,4.901e-05]
["bitfinex","BTCUSD",1753417769056,0.87284331,115350.0,115340.0,4.901e-05]
["bitfinex","BTCUSD",1753417769269,0.87084331,115350.0,115340.0,4.901e-05]
["bitfinex","BTCUSD",1753417769454,0.87072331,115350.0,115340.0,4.901e-05]
["bitfinex","BTCUSD",1753417769691,0.87172331,115350.0,115340.0,4.901e-05]
["bitfinex","BTCUSD",1753417770732,0.136478,115350.0,115340.0,0.24107693]
["bitfinex","BTCUSD",1753417770950,0.51243744,115350.0,115340.0,0.40628607]
["bitfinex","BTCUSD",1753417771164,0.50376863,115350.0,115340.0,0.40628607]
["bitfinex","BTCUSD",1753417771396,0.001,115350.0,115340.0,0.86064642]
["bitfinex","BTCUSD",1753417771640,0.001,115350.0,115340.0,0.96550544]
["bitfinex","BTCUSD",1753417772068,0.42365997,115350.0,115340.0,0.76359544]
["bitfinex","BTCUSD",1753417772273,0.42365997,115350.0,115340.0,0.90275544]
["bitfinex","BTCUSD",1753417772493,0.42265997,115350.0,115340.0,0.90375544]
["bitfinex","BTCUSD",1753417772742,0.42265997,115350.0,115340.0,0.88530642]
["bitfinex","BTCUSD",1753417773001,0.70216056,115350.0,115340.0,0.71277693]
["bitfinex","BTCUSD",1753417773217,0.70216056,115350.0,115340.0,0.53945853]
["bitfinex","BTCUSD",1753417773218,0.52010663,115350.0,115340.0,0.53945853]
["bitfinex","BTCUSD",1753417773430,0.51800663,115350.0,115340.0,0.67865853]
["bitfinex","BTCUSD",1753417773636,0.51800663,115350.0,115340.0,0.68265853]
["bitfinex","BTCUSD",1753417773847,0.51800663,115350.0,115340.0,0.68465853]
["bitfinex","BTCUSD",1753417774079,0.50933752,115350.0,115340.0,0.68465853]
["bitfinex","BTCUSD",1753417774535,0.51800656,115350.0,115340.0,0.68465853]
["bitfinex","BTCUSD",1753417774748,0.52667567,115350.0,115340.0,0.68465853]
["bitfinex","BTCUSD",1753417775135,0.50066863,115350.0,115340.0,0.68465868]
["bitfinex","BTCUSD",1753417775395,0.09734791,115360.0,115350.0,0.53939223]
["bitfinex","BTCUSD",1753417775602,0.09534426,115360.0,115350.0,0.53072349]
["bitfinex","BTCUSD",1753417775803,0.07800791,115360.0,115350.0,0.53939223]
["bitfinex","BTCUSD",1753417776018,0.06934,115360.0,115350.0,0.56927528]
["bitfinex","BTCUSD",1753417776658,0.48883997,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753417776901,0.5006663,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753417777122,0.51799941,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753417777349,0.5006663,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753417777589,0.49199997,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753417777819,0.5006663,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753417778269,0.5006663,115380.0,115370.0,0.72134555]
["bitfinex","BTCUSD",1753417778270,0.42265997,115380.0,115370.0,0.72134555]
["bitfinex","BTCUSD",1753417778482,0.48883997,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753417778740,0.48883997,115390.0,115380.0,0.76293768]
["bitfinex","BTCUSD",1753417778982,0.06618,115390.0,115380.0,0.76293768]
["bitfinex","BTCUSD",1753417779230,0.48883997,115390.0,115380.0,0.76293768]
["bitfinex","BTCUSD",1753417779447,0.42265997,115390.0,115380.0,0.76293768]
["bitfinex","BTCUSD",1753417779921,0.06974,115400.0,115390.0,0.53932311]
["bitfinex","BTCUSD",1753417780201,0.49244898,115400.0,115390.0,0.53932311]
["bitfinex","BTCUSD",1753417780406,0.00044901,115400.0,115390.0,0.56920616]
["bitfinex","BTCUSD",1753417780654,0.00018356,115400.0,115390.0,0.56920616]
["bitfinex","BTCUSD",1753417780885,0.42284353,115400.0,115390.0,0.65368346]
["bitfinex","BTCUSD",1753417781118,0.00018356,115400.0,115390.0,0.65368346]
["bitfinex","BTCUSD",1753417782234,0.00018356,115400.0,115390.0,0.65468346]
["bitfinex","BTCUSD",1753417782623,0.07022356,115400.0,115390.0,0.65468346]
["bitfinex","BTCUSD",1753417783061,0.49288353,115400.0,115390.0,0.65468346]
["bitfinex","BTCUSD",1753417785142,0.49818353,115400.0,115390.0,0.51432524]
["bitfinex","BTCUSD",1753417785360,0.53961364,115400.0,115390.0,0.68798922]
["bitfinex","BTCUSD",1753417785589,0.53094851,115400.0,115390.0,0.68798922]
["bitfinex","BTCUSD",1753417785812,0.00018356,115400.0,115390.0,0.68798922]
["bitfinex","BTCUSD",1753417786031,0.00018356,115400.0,115390.0,0.77246652]
["bitfinex","BTCUSD",1753417786693,0.42284353,115400.0,115390.0,0.63346652]
["bitfinex","BTCUSD",1753417786958,0.07552356,115400.0,115390.0,0.77246652]
["bitfinex","BTCUSD",1753417787209,0.49818353,115400.0,115390.0,0.77246652]
["bitfinex","BTCUSD",1753417787632,0.7428896,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1753417787903,0.73422454,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1753417788325,0.73422454,115400.0,115390.0,0.14124]
["bitfinex","BTCUSD",1753417789586,0.87446454,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1753417791456,0.84299926,115400.0,115380.0,0.68816137]
["bitfinex","BTCUSD",1753417791665,0.53874024,115390.0,115380.0,0.68816137]
["bitfinex","BTCUSD",1753417791888,0.53874024,115390.0,115380.0,0.48016]
["bitfinex","BTCUSD",1753417791889,0.74332368,115390.0,115380.0,0.48016]
["bitfinex","BTCUSD",1753417792094,0.72599147,115390.0,115380.0,0.48016]
["bitfinex","BTCUSD",1753417792329,0.72599147,115390.0,115380.0,0.14016]
["bitfinex","BTCUSD",1753417792956,0.72599147,115390.0,115380.0,0.14116]
["bitfinex","BTCUSD",1753417793107,0.72599147,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1753417793549,0.3033315,115390.0,115380.0,0.06862754]
["bitfinex","BTCUSD",1753417793885,0.72599147,115390.0,115380.0,0.06862754]
["bitfinex","BTCUSD",1753417797316,0.3033315,115390.0,115380.0,0.2419678]
["bitfinex","BTCUSD",1753417797548,0.09814,115390.0,115380.0,0.25930137]
["bitfinex","BTCUSD",1753417797802,0.7173632,115390.0,115380.0,0.267968]
["bitfinex","BTCUSD",1753417798081,0.54132976,115390.0,115380.0,0.27663456]
["bitfinex","BTCUSD",1753417798338,0.68865765,115390.0,115380.0,0.06862754]
["bitfinex","BTCUSD",1753417798564,0.71235765,115390.0,115380.0,0.25930159]
["bitfinex","BTCUSD",1753417798789,0.71235765,115390.0,115380.0,0.26796822]
["bitfinex","BTCUSD",1753417799049,0.53036593,115390.0,115380.0,0.2766347]
["bitfinex","BTCUSD",1753417799325,0.54769777,115390.0,115380.0,0.26796822]
["bitfinex","BTCUSD",1753417799611,0.53903158,115390.0,115380.0,0.2766347]
["bitfinex","BTCUSD",1753417799841,0.54769769,115390.0,115380.0,0.2766347]
["bitfinex","BTCUSD",1753417800529,0.53903158,115390.0,115380.0,0.2766347]
["bitfinex","BTCUSD",1753417800738,0.49799997,115390.0,115380.0,0.2766347]
["bitfinex","BTCUSD",1753417801187,0.50166563,115390.0,115380.0,0.2785947]
["bitfinex","BTCUSD",1753417801394,0.51033136,115390.0,115380.0,0.2785947]
["bitfinex","BTCUSD",1753417801609,0.5276632,115390.0,115380.0,0.2785947]
["bitfinex","BTCUSD",1753417801817,0.50166555,115390.0,115380.0,0.2785947]
["bitfinex","BTCUSD",1753417802039,0.49299997,115390.0,115380.0,0.2785947]
["bitfinex","BTCUSD",1753417802555,0.0175136,115400.0,115380.0,0.2785947]
["bitfinex","BTCUSD",1753417802556,0.42284353,115400.0,115390.0,0.19932311]
["bitfinex","BTCUSD",1753417802796,0.43360851,115400.0,115390.0,0.34104311]
["bitfinex","BTCUSD",1753417803037,0.474939,115400.0,115390.0,0.33908311]
["bitfinex","BTCUSD",1753417803250,0.543179,115400.0,115390.0,0.33041738]
["bitfinex","BTCUSD",1753417803457,0.74835465,115400.0,115390.0,0.32171142]
["bitfinex","BTCUSD",1753417803679,0.19065701,115390.0,115380.0,0.52300697]
["bitfinex","BTCUSD",1753417803895,0.87565728,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1753417804107,0.87561728,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1753417804545,0.87561728,115390.0,115380.0,0.19167405]
["bitfinex","BTCUSD",1753417804984,0.87561728,115390.0,115380.0,0.19934076]
["bitfinex","BTCUSD",1753417805827,0.87661728,115390.0,115380.0,0.19934076]
["bitfinex","BTCUSD",1753417806059,0.87761728,115390.0,115380.0,0.19934076]
["bitfinex","BTCUSD",1753417806266,0.87761728,115390.0,115380.0,0.20800739]
["bitfinex","BTCUSD",1753417806477,0.70429204,115390.0,115380.0,0.20800739]
["bitfinex","BTCUSD",1753417806689,0.87761728,115390.0,115380.0,0.20800739]
["bitfinex","BTCUSD",1753417807004,0.87761728,115390.0,115380.0,0.21667395]
["bitfinex","BTCUSD",1753417807481,0.69929204,115390.0,115380.0,0.21667342]
["bitfinex","BTCUSD",1753417807708,0.70429166,115390.0,115380.0,0.21667342]
["bitfinex","BTCUSD",1753417807908,0.70429166,115390.0,115380.0,0.28430096]
["bitfinex","BTCUSD",1753417808340,0.71295777,115390.0,115380.0,0.28430096]
["bitfinex","BTCUSD",1753417808545,0.72162403,115390.0,115380.0,0.28430096]
["bitfinex","BTCUSD",1753417808737,0.72162403,115390.0,115380.0,0.27563448]
["bitfinex","BTCUSD",1753417809109,0.52399997,115390.0,115380.0,0.28430096]
["bitfinex","BTCUSD",1753417809321,0.64810555,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417809648,0.6448657,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417809853,0.65353158,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417810094,0.5054657,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417810308,0.6480657,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417810522,0.65063151,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417810698,0.6419657,115390.0,115380.0,0.42558096]
["bitfinex","BTCUSD",1753417811138,0.65063158,115390.0,115380.0,0.42558096]
["bitfinex","BTCUSD",1753417811329,0.65929769,115390.0,115380.0,0.42558096]
["bitfinex","BTCUSD",1753417811524,0.65063158,115390.0,115380.0,0.42558096]
["bitfinex","BTCUSD",1753417811732,0.6419657,115390.0,115380.0,0.42558096]
["bitfinex","BTCUSD",1753417811933,0.6419657,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417812130,0.49389997,115390.0,115380.0,0.28626096]
["bitfinex","BTCUSD",1753417812331,0.49389997,115390.0,115380.0,0.83071131]
["bitfinex","BTCUSD",1753417812332,0.002,115390.0,115380.0,0.83071131]
["bitfinex","BTCUSD",1753417812554,0.002,115390.0,115380.0,0.84816033]
["bitfinex","BTCUSD",1753417813378,1e-08,115390.0,115380.0,0.84816033]
["bitfinex","BTCUSD",1753417813758,0.01543144,115420.0,115410.0,0.56308857]
["bitfinex","BTCUSD",1753417813929,0.01543144,115420.0,115410.0,0.70228857]
["bitfinex","BTCUSD",1753417814165,0.01543144,115420.0,115410.0,0.70751857]
["bitfinex","BTCUSD",1753417814374,0.01543144,115420.0,115410.0,0.79199587]
["bitfinex","BTCUSD",1753417815457,0.01543144,115420.0,115410.0,0.85683587]
["bitfinex","BTCUSD",1753417816076,0.01543144,115420.0,115410.0,0.81689587]
["bitfinex","BTCUSD",1753417816524,0.01543144,115420.0,115410.0,0.81717587]
["bitfinex","BTCUSD",1753417818279,0.01543144,115420.0,115410.0,0.81817587]
["bitfinex","BTCUSD",1753417819852,0.01543144,115420.0,115410.0,0.81917587]
["bitfinex","BTCUSD",1753417820334,0.01543144,115420.0,115410.0,0.81817587]
["bitfinex","BTCUSD",1753417820771,0.01543144,115420.0,115410.0,0.82017587]
["bitfinex","BTCUSD",1753417821850,0.01543144,115420.0,115410.0,0.87756489]
["bitfinex","BTCUSD",1753417822848,5.509e-05,115420.0,115410.0,0.87756489]
["bitfinex","BTCUSD",1753417823748,5.509e-05,115420.0,115410.0,0.87656489]
["bitfinex","BTCUSD",1753417823997,5.509e-05,115420.0,115410.0,0.87456489]
["bitfinex","BTCUSD",1753417824224,5.509e-05,115420.0,115410.0,0.88156489]
["bitfinex","BTCUSD",1753417824679,1e-08,115420.0,115410.0,0.92956489]
["bitfinex","BTCUSD",1753417825421,1e-08,115420.0,115410.0,0.98256489]
["bitfinex","BTCUSD",1753417825884,1e-08,115420.0,115410.0,1.0084152]
["bitfinex","BTCUSD",1753417826088,1e-08,115420.0,115410.0,0.8689352]
["bitfinex","BTCUSD",1753417826309,1e-08,115420.0,115410.0,1.0080952]
["bitfinex","BTCUSD",1753417826580,1e-08,115420.0,115410.0,1.43075517]
["bitfinex","BTCUSD",1753417826794,1e-08,115420.0,115410.0,1.58528165]
["bitfinex","BTCUSD",1753417827013,1e-08,115420.0,115410.0,2.28528165]
["bitfinex","BTCUSD",1753417827244,1e-08,115420.0,115410.0,1.85962168]
["bitfinex","BTCUSD",1753417827472,1e-08,115420.0,115410.0,2.25643134]
["bitfinex","BTCUSD",1753417827721,1e-08,115440.0,115430.0,0.65450306]
["bitfinex","BTCUSD",1753417827958,1e-08,115450.0,115440.0,0.83436885]
["bitfinex","BTCUSD",1753417828181,1e-08,115450.0,115440.0,1.49348612]
["bitfinex","BTCUSD",1753417828406,1e-08,115460.0,115450.0,0.58701952]
["bitfinex","BTCUSD",1753417828621,1e-08,115460.0,115450.0,0.81267682]
["bitfinex","BTCUSD",1753417828836,1e-08,115460.0,115450.0,0.88069982]
["bitfinex","BTCUSD",1753417829064,1e-08,115460.0,115450.0,0.74149982]
["bitfinex","BTCUSD",1753417829281,0.0004,115490.0,115480.0,0.24649984]
["bitfinex","BTCUSD",1753417829504,0.07255,115510.0,115500.0,0.02597311]
["bitfinex","BTCUSD",1753417829715,0.00044903,115510.0,115500.0,0.79832363]
["bitfinex","BTCUSD",1753417830150,0.00044903,115510.0,115500.0,0.65872363]
["bitfinex","BTCUSD",1753417830394,0.55894827,115510.0,115500.0,0.56901633]
["bitfinex","BTCUSD",1753417830819,0.544929,115510.0,115500.0,0.56901633]
["bitfinex","BTCUSD",1753417831089,0.544929,115510.0,115500.0,0.22901633]
["bitfinex","BTCUSD",1753417831311,0.57089963,115510.0,115500.0,0.19913328]
["bitfinex","BTCUSD",1753417831558,0.57089963,115510.0,115490.0,0.53049154]
["bitfinex","BTCUSD",1753417831559,0.06601503,115500.0,115490.0,0.53049184]
["bitfinex","BTCUSD",1753417831781,0.47406559,115500.0,115490.0,0.53049184]
["bitfinex","BTCUSD",1753417832001,0.54547997,115500.0,115490.0,0.53049184]
["bitfinex","BTCUSD",1753417832432,0.56279485,115500.0,115490.0,0.53049184]
["bitfinex","BTCUSD",1753417833288,0.5541373,115500.0,115490.0,0.53049184]
["bitfinex","BTCUSD",1753417833499,0.57145248,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417833715,0.58111041,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417833937,0.57245248,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417834400,0.57245241,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417834616,0.58111026,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417834842,0.58111019,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417835051,0.56379478,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417835514,0.12382,115500.0,115490.0,0.53149184]
["bitfinex","BTCUSD",1753417835738,0.12382,115500.0,115490.0,0.68841157]
["bitfinex","BTCUSD",1753417835739,0.001,115500.0,115490.0,0.68841157]
["bitfinex","BTCUSD",1753417835961,0.001,115500.0,115490.0,0.68516157]
["bitfinex","BTCUSD",1753417836182,0.001,115500.0,115490.0,0.82793157]
["bitfinex","BTCUSD",1753417836424,0.00297,115500.0,115490.0,0.78365255]
["bitfinex","BTCUSD",1753417836643,0.001,115500.0,115490.0,0.78365255]
["bitfinex","BTCUSD",1753417836903,0.001,115500.0,115490.0,0.78690255]
["bitfinex","BTCUSD",1753417839339,0.001,115500.0,115490.0,0.82725157]
["bitfinex","BTCUSD",1753417839545,0.001,115500.0,115490.0,0.80435157]
["bitfinex","BTCUSD",1753417840400,0.001,115500.0,115490.0,0.83034057]
["bitfinex","BTCUSD",1753417840616,0.001,115500.0,115490.0,0.85494057]
["bitfinex","BTCUSD",1753417842790,0.001,115500.0,115490.0,0.87894057]
["bitfinex","BTCUSD",1753417843003,0.01496888,115510.0,115500.0,0.24646535]
["bitfinex","BTCUSD",1753417843265,0.01496888,115510.0,115500.0,0.47618265]
["bitfinex","BTCUSD",1753417843490,0.01496888,115510.0,115500.0,0.56681019]
["bitfinex","BTCUSD",1753417843717,0.00044903,115510.0,115500.0,0.56681019]
["bitfinex","BTCUSD",1753417844187,0.00044903,115510.0,115500.0,0.49918265]
["bitfinex","BTCUSD",1753417844398,0.00344903,115510.0,115500.0,0.49918265]
["bitfinex","BTCUSD",1753417844830,0.00344903,115510.0,115500.0,0.47618265]
["bitfinex","BTCUSD",1753417845044,0.00144903,115510.0,115500.0,0.47618265]
["bitfinex","BTCUSD",1753417845692,0.00144903,115510.0,115500.0,0.49868265]
["bitfinex","BTCUSD",1753417845904,0.00044903,115510.0,115500.0,0.35836265]
["bitfinex","BTCUSD",1753417846115,0.00044903,115510.0,115500.0,0.85525019]
["bitfinex","BTCUSD",1753417846330,0.00044903,115510.0,115500.0,0.99627419]
["bitfinex","BTCUSD",1753417846553,0.00046,115520.0,115510.0,0.60086506]
["bitfinex","BTCUSD",1753417846764,0.01445394,115520.0,115510.0,0.68729236]
["bitfinex","BTCUSD",1753417846979,0.01445394,115520.0,115510.0,0.69026236]
["bitfinex","BTCUSD",1753417847207,0.01445394,115520.0,115510.0,0.73070236]
["bitfinex","BTCUSD",1753417847418,0.53315997,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753417847630,0.53546693,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753417847836,0.53848693,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753417848256,0.3235278,115550.0,115540.0,0.18175515]
["bitfinex","BTCUSD",1753417848477,0.3235278,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753417848478,0.73753359,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753417848705,0.54714051,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753417848915,0.56444812,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753417849126,0.57310215,115550.0,115540.0,0.19906442]
["bitfinex","BTCUSD",1753417849334,0.56444812,115550.0,115540.0,0.2077189]
["bitfinex","BTCUSD",1753417849762,0.13313427,115550.0,115540.0,0.2077189]
["bitfinex","BTCUSD",1753417849974,0.55949862,115550.0,115540.0,0.2077189]
["bitfinex","BTCUSD",1753417850192,0.56237625,115550.0,115540.0,0.2077189]
["bitfinex","BTCUSD",1753417850416,0.58168424,115550.0,115540.0,0.2077189]
["bitfinex","BTCUSD",1753417850627,0.57303021,115550.0,115540.0,0.2077189]
["bitfinex","BTCUSD",1753417850873,0.56437633,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753417851084,0.75476926,115550.0,115540.0,0.20771905]
["bitfinex","BTCUSD",1753417851510,0.58168402,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417851719,0.14171636,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417851969,0.13576715,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417852232,0.57573459,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417852447,0.58168417,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417852673,0.57303014,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417853099,0.58168402,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417853313,0.57303014,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417853744,0.58168424,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417853963,0.57303021,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417854174,0.55572267,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417854387,0.56437625,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417854599,0.55572267,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753417854809,0.55572267,115550.0,115540.0,0.19906449]
["bitfinex","BTCUSD",1753417854810,0.15037009,115550.0,115540.0,0.19906449]
["bitfinex","BTCUSD",1753417855022,0.15037009,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417855023,0.55842712,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417855236,0.55572267,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417855661,0.53382267,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417856120,0.53382267,115550.0,115540.0,0.20966897]
["bitfinex","BTCUSD",1753417856335,0.1111627,115550.0,115540.0,0.20966897]
["bitfinex","BTCUSD",1753417856548,0.67482267,115550.0,115540.0,0.20966897]
["bitfinex","BTCUSD",1753417856771,0.2521627,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417857233,0.67478267,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417857445,0.67510267,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417857668,0.2524427,115550.0,115540.0,0.20771897]
["bitfinex","BTCUSD",1753417857892,0.0229627,115550.0,115540.0,0.54966897]
["bitfinex","BTCUSD",1753417858141,0.0229627,115550.0,115540.0,0.88148529]
["bitfinex","BTCUSD",1753417858142,0.00354696,115550.0,115540.0,0.88148529]
["bitfinex","BTCUSD",1753417858369,0.00354696,115550.0,115540.0,0.86789929]
["bitfinex","BTCUSD",1753417858626,0.0177065,115550.0,115540.0,0.87568234]
["bitfinex","BTCUSD",1753417858851,0.00254696,115550.0,115540.0,0.85258234]
["bitfinex","BTCUSD",1753417859066,0.00254696,115550.0,115540.0,0.67939884]
["bitfinex","BTCUSD",1753417859067,0.49508693,115550.0,115540.0,0.67939884]
["bitfinex","BTCUSD",1753417859280,0.09452696,115550.0,115540.0,0.80455932]
["bitfinex","BTCUSD",1753417859496,0.09452696,115550.0,115540.0,0.80655932]
["bitfinex","BTCUSD",1753417859933,0.69027217,115550.0,115540.0,0.59888035]
["bitfinex","BTCUSD",1753417860172,0.11492696,115550.0,115540.0,0.71346739]
["bitfinex","BTCUSD",1753417860390,0.0813064,115550.0,115540.0,0.71541739]
["bitfinex","BTCUSD",1753417860610,0.0823064,115550.0,115540.0,0.57089739]
["bitfinex","BTCUSD",1753417860824,0.11648013,115550.0,115540.0,0.56224291]
["bitfinex","BTCUSD",1753417861050,0.1078264,115550.0,115540.0,0.56994739]
["bitfinex","BTCUSD",1753417861452,0.32141918,115550.0,115540.0,0.56994769]
["bitfinex","BTCUSD",1753417861697,0.33007321,115550.0,115540.0,0.57860247]
["bitfinex","BTCUSD",1753417861913,0.33007321,115550.0,115540.0,0.15469501]
["bitfinex","BTCUSD",1753417861914,0.33872739,115550.0,115540.0,0.15469501]
["bitfinex","BTCUSD",1753417862154,0.13968006,115550.0,115540.0,0.35375935]
["bitfinex","BTCUSD",1753417862414,0.57369829,115550.0,115540.0,0.35375935]
["bitfinex","BTCUSD",1753417862644,0.76138722,115550.0,115540.0,0.34526487]
["bitfinex","BTCUSD",1753417862888,0.75273311,115550.0,115540.0,0.36257398]
["bitfinex","BTCUSD",1753417863128,0.13968006,115550.0,115540.0,0.36257398]
["bitfinex","BTCUSD",1753417863372,0.15103824,115550.0,115540.0,0.36257398]
["bitfinex","BTCUSD",1753417863610,0.57369821,115550.0,115540.0,0.21737398]
["bitfinex","BTCUSD",1753417863872,0.55368637,115550.0,115540.0,0.36257398]
["bitfinex","BTCUSD",1753417864341,0.55368637,115550.0,115540.0,0.21737398]
["bitfinex","BTCUSD",1753417864681,0.56233995,115550.0,115540.0,0.36249398]
["bitfinex","BTCUSD",1753417864916,0.15698759,115550.0,115540.0,0.36249398]
["bitfinex","BTCUSD",1753417865091,0.57369813,115550.0,115540.0,0.21737398]
["bitfinex","BTCUSD",1753417865314,0.57369813,115550.0,115540.0,0.36249398]
["bitfinex","BTCUSD",1753417865315,0.57964749,115550.0,115540.0,0.36249398]
["bitfinex","BTCUSD",1753417865522,0.55368637,115550.0,115540.0,0.36249398]
["bitfinex","BTCUSD",1753417866350,0.13968013,115550.0,115540.0,0.21737398]
["bitfinex","BTCUSD",1753417866545,0.14238451,115550.0,115540.0,0.36261398]
["bitfinex","BTCUSD",1753417866782,0.58235225,115550.0,115540.0,0.36261398]
["bitfinex","BTCUSD",1753417866983,0.57099376,115550.0,115540.0,0.36261398]
["bitfinex","BTCUSD",1753417867185,0.1310264,115550.0,115540.0,0.36261398]
["bitfinex","BTCUSD",1753417867418,0.55368637,115550.0,115540.0,0.36261398]
["bitfinex","BTCUSD",1753417867639,0.55368637,115550.0,115540.0,0.36245398]
["bitfinex","BTCUSD",1753417868096,0.1310264,115550.0,115540.0,0.36245398]
["bitfinex","BTCUSD",1753417868314,0.1048064,115550.0,115540.0,0.36440398]
["bitfinex","BTCUSD",1753417868551,0.0823064,115550.0,115540.0,0.36440398]
["bitfinex","BTCUSD",1753417868790,0.08501085,115550.0,115540.0,0.36440398]
["bitfinex","BTCUSD",1753417869008,0.10963085,115550.0,115540.0,0.36440398]
["bitfinex","BTCUSD",1753417869226,0.10963085,115550.0,115540.0,0.36245398]
["bitfinex","BTCUSD",1753417869489,0.00154696,115550.0,115540.0,0.88217882]
["bitfinex","BTCUSD",1753417869726,0.00154696,115550.0,115540.0,0.96156784]
["bitfinex","BTCUSD",1753417870689,0.00154696,115550.0,115540.0,0.81648784]
["bitfinex","BTCUSD",1753417870933,0.42420693,115550.0,115540.0,0.81884433]
["bitfinex","BTCUSD",1753417871178,0.00352696,115550.0,115540.0,0.81884433]
["bitfinex","BTCUSD",1753417871428,0.00154696,115550.0,115540.0,0.88467335]
["bitfinex","BTCUSD",1753417871669,0.00154696,115550.0,115540.0,0.73951335]
["bitfinex","BTCUSD",1753417871908,1e-08,115550.0,115540.0,1.26415914]
["bitfinex","BTCUSD",1753417872151,0.0004,115560.0,115550.0,0.90649613]
["bitfinex","BTCUSD",1753417872152,1e-08,115560.0,115550.0,0.90649613]
["bitfinex","BTCUSD",1753417872387,1e-08,115560.0,115550.0,1.52817094]
["bitfinex","BTCUSD",1753417872637,0.0004,115620.0,115610.0,0.02988305]
["bitfinex","BTCUSD",1753417872870,0.73080808,115620.0,115610.0,0.1452]
["bitfinex","BTCUSD",1753417873108,0.0434,115610.0,115600.0,0.34412094]
["bitfinex","BTCUSD",1753417873353,0.47939219,115610.0,115600.0,0.34412094]
["bitfinex","BTCUSD",1753417873590,0.54697914,115610.0,115600.0,0.33547095]
["bitfinex","BTCUSD",1753417873855,0.3059639,115610.0,115600.0,0.32682074]
["bitfinex","BTCUSD",1753417874085,0.3059639,115610.0,115600.0,0.19896094]
["bitfinex","BTCUSD",1753417874086,0.53832997,115610.0,115600.0,0.19896094]
["bitfinex","BTCUSD",1753417874306,0.53832997,115610.0,115600.0,0.34408094]
["bitfinex","BTCUSD",1753417874997,0.11567,115610.0,115600.0,0.34408094]
["bitfinex","BTCUSD",1753417875256,0.09827305,115610.0,115600.0,0.34408094]
["bitfinex","BTCUSD",1753417875471,0.22056102,115600.0,115590.0,0.34]
["bitfinex","BTCUSD",1753417875711,0.48564003,115600.0,115590.0,0.67536749]
["bitfinex","BTCUSD",1753417875942,0.11597,115600.0,115590.0,0.68401823]
["bitfinex","BTCUSD",1753417876185,0.00865074,115590.0,115580.0,0.23751422]
["bitfinex","BTCUSD",1753417876436,0.74191157,115590.0,115580.0,0.05585205]
["bitfinex","BTCUSD",1753417876674,0.73920805,115590.0,115580.0,0.22889236]
["bitfinex","BTCUSD",1753417876907,0.23434351,115580.0,115570.0,0.51492305]
["bitfinex","BTCUSD",1753417877147,0.73792579,115580.0,115570.0,0.02988305]
["bitfinex","BTCUSD",1753417877386,0.12492149,115580.0,115570.0,0.37389572]
["bitfinex","BTCUSD",1753417877620,0.12762524,115580.0,115570.0,0.37389572]
["bitfinex","BTCUSD",1753417877870,0.09637375,115580.0,115570.0,0.37389572]
["bitfinex","BTCUSD",1753417878095,0.09367,115580.0,115570.0,0.37389572]
["bitfinex","BTCUSD",1753417878346,0.09367,115580.0,115570.0,0.37393572]
["bitfinex","BTCUSD",1753417878347,0.09415976,115580.0,115570.0,0.37393572]
["bitfinex","BTCUSD",1753417878564,0.09415976,115580.0,115570.0,0.37389572]
["bitfinex","BTCUSD",1753417878794,0.09615976,115580.0,115570.0,0.37389572]
["bitfinex","BTCUSD",1753417879047,0.00248976,115580.0,115570.0,0.46038302]
["bitfinex","BTCUSD",1753417879268,0.00248976,115580.0,115570.0,0.46356302]
["bitfinex","BTCUSD",1753417879485,0.00248976,115580.0,115570.0,0.46756302]
["bitfinex","BTCUSD",1753417879714,0.00248976,115580.0,115570.0,0.80756302]
["bitfinex","BTCUSD",1753417879935,0.00248976,115580.0,115570.0,0.82466302]
["bitfinex","BTCUSD",1753417880425,0.00248976,115580.0,115570.0,0.90341204]
["bitfinex","BTCUSD",1753417880645,0.00248976,115580.0,115570.0,0.91293202]
["bitfinex","BTCUSD",1753417880856,0.00048976,115580.0,115570.0,0.91293202]
["bitfinex","BTCUSD",1753417881916,0.00048976,115580.0,115570.0,0.87393202]
["bitfinex","BTCUSD",1753417882121,0.00048976,115580.0,115570.0,0.82635202]
["bitfinex","BTCUSD",1753417882343,0.00048976,115580.0,115570.0,0.82835202]
["bitfinex","BTCUSD",1753417882553,0.00048976,115580.0,115570.0,0.82935202]
["bitfinex","BTCUSD",1753417883440,0.00048976,115580.0,115570.0,0.85593202]
["bitfinex","BTCUSD",1753417885371,0.00048976,115580.0,115570.0,1.12233202]
["bitfinex","BTCUSD",1753417886214,0.00048976,115580.0,115570.0,0.93268104]
["bitfinex","BTCUSD",1753417886421,0.00048976,115580.0,115570.0,0.98285956]
["bitfinex","BTCUSD",1753417887094,0.00048976,115580.0,115570.0,0.68435202]
["bitfinex","BTCUSD",1753417887095,0.00048976,115580.0,115570.0,0.80374302]
["bitfinex","BTCUSD",1753417887335,0.00048976,115580.0,115570.0,0.80692302]
["bitfinex","BTCUSD",1753417887600,0.01418481,115610.0,115600.0,0.22884407]
["bitfinex","BTCUSD",1753417887843,0.01616481,115610.0,115600.0,0.45872137]
["bitfinex","BTCUSD",1753417888077,0.11446689,115610.0,115600.0,0.45872137]
["bitfinex","BTCUSD",1753417888310,0.09146689,115610.0,115600.0,0.46073137]
["bitfinex","BTCUSD",1753417888780,0.09461689,115610.0,115600.0,0.45872137]
["bitfinex","BTCUSD",1753417889019,0.00414689,115610.0,115600.0,0.48393137]
["bitfinex","BTCUSD",1753417889261,0.00414689,115610.0,115600.0,0.80391137]
["bitfinex","BTCUSD",1753417889492,0.00414689,115610.0,115600.0,0.65851137]
["bitfinex","BTCUSD",1753417889713,0.00414689,115610.0,115600.0,0.85972039]
["bitfinex","BTCUSD",1753417889924,0.00214689,115610.0,115600.0,0.88757137]
["bitfinex","BTCUSD",1753417890137,0.00214689,115610.0,115600.0,0.68171137]
["bitfinex","BTCUSD",1753417890351,0.00214689,115610.0,115600.0,0.83097337]
["bitfinex","BTCUSD",1753417890571,0.00214689,115610.0,115600.0,0.80431137]
["bitfinex","BTCUSD",1753417890839,0.00212689,115610.0,115600.0,0.62544832]
["bitfinex","BTCUSD",1753417891051,0.00014689,115610.0,115600.0,0.65533137]
["bitfinex","BTCUSD",1753417891272,0.00114689,115610.0,115600.0,0.80105137]
["bitfinex","BTCUSD",1753417891498,0.07341689,115610.0,115600.0,0.76915832]
["bitfinex","BTCUSD",1753417891710,0.09521689,115610.0,115600.0,0.79904137]
["bitfinex","BTCUSD",1753417891920,0.09421689,115610.0,115600.0,0.65332137]
["bitfinex","BTCUSD",1753417892158,0.10286598,115610.0,115600.0,0.79996137]
["bitfinex","BTCUSD",1753417892366,0.11541689,115610.0,115600.0,0.80196137]
["bitfinex","BTCUSD",1753417892594,0.10286598,115610.0,115600.0,0.65432137]
["bitfinex","BTCUSD",1753417892808,0.09421689,115610.0,115600.0,0.79892137]
["bitfinex","BTCUSD",1753417893022,0.55657527,115610.0,115600.0,0.45984137]
["bitfinex","BTCUSD",1753417893237,0.55657519,115610.0,115600.0,0.45984137]
["bitfinex","BTCUSD",1753417893449,0.11661689,115610.0,115600.0,0.45984137]
["bitfinex","BTCUSD",1753417893673,0.09421689,115610.0,115600.0,0.46008137]
["bitfinex","BTCUSD",1753417894534,0.06926689,115610.0,115600.0,0.46209137]
["bitfinex","BTCUSD",1753417894789,0.00212689,115610.0,115600.0,0.46209137]
["bitfinex","BTCUSD",1753417895867,0.00014689,115610.0,115600.0,0.46531137]
["bitfinex","BTCUSD",1753417896087,0.00014689,115610.0,115600.0,0.49072999]
["bitfinex","BTCUSD",1753417896305,0.00014689,115610.0,115600.0,0.34492999]
["bitfinex","BTCUSD",1753417896525,0.00014689,115610.0,115600.0,0.49080999]
["bitfinex","BTCUSD",1753417897400,0.00014689,115610.0,115600.0,0.48762999]
["bitfinex","BTCUSD",1753417897621,0.00014689,115610.0,115600.0,0.49080999]
["bitfinex","BTCUSD",1753417898069,0.00014689,115610.0,115600.0,0.85380999]
["bitfinex","BTCUSD",1753417898285,0.00014689,115610.0,115600.0,0.92955901]
["bitfinex","BTCUSD",1753417898539,0.00014689,115610.0,115600.0,0.80971901]
["bitfinex","BTCUSD",1753417898790,0.00014689,115610.0,115600.0,0.95547901]
["bitfinex","BTCUSD",1753417899028,0.00014689,115610.0,115600.0,0.77323901]
["bitfinex","BTCUSD",1753417899240,0.22023603,115650.0,115600.0,0.77323901]
["bitfinex","BTCUSD",1753417899241,0.80885287,115680.0,115620.0,0.01729751]
["bitfinex","BTCUSD",1753417899470,0.44193532,115630.0,115620.0,0.61474368]
["bitfinex","BTCUSD",1753417899693,0.04521933,115630.0,115620.0,0.53027811]
["bitfinex","BTCUSD",1753417899905,0.47058188,115630.0,115620.0,0.67599811]
["bitfinex","BTCUSD",1753417900122,0.4678793,115630.0,115620.0,0.67599811]
["bitfinex","BTCUSD",1753417900335,0.63219719,115630.0,115620.0,0.66734939]
["bitfinex","BTCUSD",1753417900543,0.45058351,115630.0,115620.0,0.67599818]
["bitfinex","BTCUSD",1753417900756,0.623549,115630.0,115620.0,0.34]
["bitfinex","BTCUSD",1753417900978,0.44193599,115630.0,115620.0,0.66722939]
["bitfinex","BTCUSD",1753417901196,0.61490118,115630.0,115620.0,0.341]
["bitfinex","BTCUSD",1753417901414,0.68848155,115630.0,115620.0,0.48556]
["bitfinex","BTCUSD",1753417901643,0.68848155,115630.0,115620.0,0.34]
["bitfinex","BTCUSD",1753417901851,0.26682158,115630.0,115620.0,0.34]
["bitfinex","BTCUSD",1753417902074,0.02594818,115610.0,115600.0,0.55572965]
["bitfinex","BTCUSD",1753417902333,0.02594818,115610.0,115600.0,0.70985964]
["bitfinex","BTCUSD",1753417902334,0.01342222,115610.0,115600.0,0.70985964]
["bitfinex","BTCUSD",1753417902789,0.02207154,115610.0,115600.0,0.70985964]
["bitfinex","BTCUSD",1753417903005,0.23496596,115610.0,115600.0,0.36541862]
["bitfinex","BTCUSD",1753417903230,0.17302534,115590.0,115570.0,0.06762754]
["bitfinex","BTCUSD",1753417903452,0.00865291,115560.0,115550.0,0.27059583]
["bitfinex","BTCUSD",1753417903720,0.23768969,115570.0,115560.0,0.00865351]
["bitfinex","BTCUSD",1753417903945,0.01730642,115560.0,115550.0,0.51839058]
["bitfinex","BTCUSD",1753417904165,0.74862336,115560.0,115550.0,0.03037281]
["bitfinex","BTCUSD",1753417904388,0.74862336,115560.0,115550.0,0.71498045]
["bitfinex","BTCUSD",1753417904389,0.7399703,115560.0,115550.0,0.71498045]
["bitfinex","BTCUSD",1753417904620,0.7399703,115560.0,115550.0,0.24672814]
["bitfinex","BTCUSD",1753417904621,0.07358,115560.0,115550.0,0.24672814]
["bitfinex","BTCUSD",1753417904872,0.05248716,115570.0,115560.0,0.19902988]
["bitfinex","BTCUSD",1753417905130,0.00865445,115570.0,115560.0,0.26665742]
["bitfinex","BTCUSD",1753417905364,0.0259587,115570.0,115560.0,0.26665742]
["bitfinex","BTCUSD",1753417905598,0.26954597,115580.0,115570.0,0.1817079]
["bitfinex","BTCUSD",1753417905837,0.19032711,115590.0,115580.0,0.18169225]
["bitfinex","BTCUSD",1753417906065,0.0173035,115580.0,115570.0,0.34457253]
["bitfinex","BTCUSD",1753417906312,0.01438516,115580.0,115570.0,0.34457253]
["bitfinex","BTCUSD",1753417906534,0.0230368,115580.0,115570.0,0.34457253]
["bitfinex","BTCUSD",1753417906748,0.03168859,115580.0,115570.0,0.34445253]
["bitfinex","BTCUSD",1753417906965,0.0230368,115580.0,115570.0,0.34445253]
["bitfinex","BTCUSD",1753417907412,0.04863713,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753417907634,0.00863513,115590.0,115580.0,0.26662299]
["bitfinex","BTCUSD",1753417907853,0.00863513,115590.0,115580.0,0.26959299]
["bitfinex","BTCUSD",1753417908076,0.0113532,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753417908288,0.00270328,115600.0,115590.0,0.34429823]
["bitfinex","BTCUSD",1753417908728,0.0113532,115600.0,115590.0,0.34429823]
["bitfinex","BTCUSD",1753417908949,0.12812917,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753417909172,0.04814563,115620.0,115610.0,0.19894366]
["bitfinex","BTCUSD",1753417909392,0.06252731,115620.0,115610.0,0.34422366]
["bitfinex","BTCUSD",1753417909610,0.04522957,115620.0,115610.0,0.34422366]
["bitfinex","BTCUSD",1753417909827,0.0625273,115620.0,115610.0,0.33557442]
["bitfinex","BTCUSD",1753417910566,0.22685941,115620.0,115610.0,0.33557457]
["bitfinex","BTCUSD",1753417910782,0.21550811,115620.0,115610.0,0.33557457]
["bitfinex","BTCUSD",1753417911017,0.21550811,115620.0,115610.0,0.34422404]
["bitfinex","BTCUSD",1753417911232,0.05201464,115620.0,115610.0,0.32692503]
["bitfinex","BTCUSD",1753417911447,0.06536587,115620.0,115610.0,0.34422374]
["bitfinex","BTCUSD",1753417911663,0.24699526,115620.0,115610.0,0.3355745]
["bitfinex","BTCUSD",1753417911879,0.22699524,115620.0,115610.0,0.14528]
["bitfinex","BTCUSD",1753417912095,0.22699524,115620.0,115600.0,0.18166089]
["bitfinex","BTCUSD",1753417912096,0.19894396,115610.0,115600.0,0.18166089]
["bitfinex","BTCUSD",1753417912311,0.20197396,115610.0,115600.0,0.33535118]
["bitfinex","BTCUSD",1753417912528,0.20197396,115610.0,115600.0,0.39432843]
["bitfinex","BTCUSD",1753417912740,0.20197396,115610.0,115600.0,0.41162923]
["bitfinex","BTCUSD",1753417913189,0.00864909,115610.0,115600.0,0.42892907]
["bitfinex","BTCUSD",1753417913409,0.0286507,115610.0,115600.0,0.42892907]
["bitfinex","BTCUSD",1753417913626,0.0286507,115610.0,115600.0,0.28488907]
["bitfinex","BTCUSD",1753417913880,0.01135214,115610.0,115600.0,0.42988907]
["bitfinex","BTCUSD",1753417914115,0.00270305,115610.0,115600.0,0.42988907]
["bitfinex","BTCUSD",1753417914554,0.02594795,115610.0,115600.0,0.4155579]
["bitfinex","BTCUSD",1753417914772,0.01729841,115610.0,115600.0,0.4125879]
["bitfinex","BTCUSD",1753417914985,0.02594795,115610.0,115600.0,0.4125879]
["bitfinex","BTCUSD",1753417915447,0.03459742,115610.0,115600.0,0.4125879]
["bitfinex","BTCUSD",1753417915685,0.0259478,115610.0,115600.0,0.4125879]
["bitfinex","BTCUSD",1753417915904,0.03730047,115610.0,115600.0,0.40393872]
["bitfinex","BTCUSD",1753417916126,0.04595024,115610.0,115600.0,0.41258886]
["bitfinex","BTCUSD",1753417916344,0.21332656,115610.0,115600.0,0.39528828]
["bitfinex","BTCUSD",1753417916586,0.00848698,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753417916807,0.02578434,115620.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1753417917030,0.02032736,115620.0,115610.0,0.33501487]
["bitfinex","BTCUSD",1753417917256,0.02032736,115620.0,115610.0,0.32636518]
["bitfinex","BTCUSD",1753417917472,0.10932834,115620.0,115610.0,0.35227358]
["bitfinex","BTCUSD",1753417917687,0.11132834,115620.0,115610.0,0.35227358]
["bitfinex","BTCUSD",1753417917900,0.12097676,115620.0,115610.0,0.35227358]
["bitfinex","BTCUSD",1753417918123,0.01164834,115620.0,115610.0,0.35227358]
["bitfinex","BTCUSD",1753417918339,0.01435123,115620.0,115610.0,0.35227358]
["bitfinex","BTCUSD",1753417918550,0.01435115,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417918760,0.02308869,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417919004,0.03173726,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417919189,0.02308869,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417919401,0.01444035,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417919629,0.01173754,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417919846,0.02038588,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417920056,0.00873754,115620.0,115610.0,0.35291358]
["bitfinex","BTCUSD",1753417920270,0.01838588,115620.0,115610.0,0.35279358]
["bitfinex","BTCUSD",1753417920493,0.001,115620.0,115610.0,0.20859358]
["bitfinex","BTCUSD",1753417920709,0.001,115620.0,115610.0,0.35379358]
["bitfinex","BTCUSD",1753417921154,0.001,115620.0,115610.0,0.35676358]
["bitfinex","BTCUSD",1753417921375,0.001,115620.0,115610.0,0.71956358]
["bitfinex","BTCUSD",1753417921602,0.001,115620.0,115610.0,0.74756358]
["bitfinex","BTCUSD",1753417922501,0.001,115620.0,115610.0,0.82294358]
["bitfinex","BTCUSD",1753417922965,0.001,115620.0,115610.0,1.51200355]
["bitfinex","BTCUSD",1753417923187,0.001,115620.0,115610.0,1.08934358]
["bitfinex","BTCUSD",1753417923633,0.02594084,115640.0,115630.0,0.19026165]
["bitfinex","BTCUSD",1753417923855,0.74138126,115640.0,115630.0,0.33782165]
["bitfinex","BTCUSD",1753417924077,0.67779416,115640.0,115630.0,0.32917368]
["bitfinex","BTCUSD",1753417924312,0.67779416,115640.0,115630.0,0.3464694]
["bitfinex","BTCUSD",1753417924313,0.07707818,115640.0,115630.0,0.3464694]
["bitfinex","BTCUSD",1753417924523,0.6813356,115640.0,115630.0,0.19890955]
["bitfinex","BTCUSD",1753417924738,0.51703252,115640.0,115630.0,0.35531737]
["bitfinex","BTCUSD",1753417924958,0.02147902,115640.0,115630.0,0.36396512]
["bitfinex","BTCUSD",1753417925171,0.03012587,115640.0,115630.0,0.36408512]
["bitfinex","BTCUSD",1753417925852,0.02115137,115640.0,115630.0,0.36408512]
["bitfinex","BTCUSD",1753417926516,0.00370235,115640.0,115630.0,0.39042068]
["bitfinex","BTCUSD",1753417926749,0.001,115640.0,115630.0,0.39042068]
["bitfinex","BTCUSD",1753417926961,0.009647,115640.0,115630.0,0.39042068]
["bitfinex","BTCUSD",1753417927172,0.008647,115640.0,115630.0,0.39042068]
["bitfinex","BTCUSD",1753417927620,0.66441668,115650.0,115640.0,0.1902452]
["bitfinex","BTCUSD",1753417927841,0.66441668,115650.0,115640.0,0.19889235]
["bitfinex","BTCUSD",1753417927842,0.66456349,115650.0,115640.0,0.19889235]
["bitfinex","BTCUSD",1753417928302,0.66456349,115650.0,115640.0,0.27516689]
["bitfinex","BTCUSD",1753417928303,0.0203219,115650.0,115640.0,0.27516689]
["bitfinex","BTCUSD",1753417928554,0.01134791,115650.0,115640.0,0.27516689]
["bitfinex","BTCUSD",1753417928776,0.01999416,115650.0,115640.0,0.27516689]
["bitfinex","BTCUSD",1753417929001,0.01999409,115650.0,115640.0,0.27516689]
["bitfinex","BTCUSD",1753417929245,0.02864049,115650.0,115640.0,0.27516689]
["bitfinex","BTCUSD",1753417929467,0.36470354,115660.0,115640.0,0.21618627]
["bitfinex","BTCUSD",1753417929721,0.02142021,115650.0,115640.0,0.20753935]
["bitfinex","BTCUSD",1753417929937,0.02341984,115650.0,115640.0,0.20753935]
["bitfinex","BTCUSD",1753417930148,0.04070398,115650.0,115640.0,0.20753935]
["bitfinex","BTCUSD",1753417930357,0.03305736,115650.0,115640.0,0.20753935]
["bitfinex","BTCUSD",1753417930826,0.02441096,115650.0,115640.0,0.20753935]
["bitfinex","BTCUSD",1753417931020,0.00864692,115640.0,115630.0,0.37404467]
["bitfinex","BTCUSD",1753417931238,0.00198,115640.0,115630.0,0.36554343]
["bitfinex","BTCUSD",1753417931453,0.00198,115640.0,115630.0,0.36763343]
["bitfinex","BTCUSD",1753417931698,0.01062692,115640.0,115630.0,0.37087343]
["bitfinex","BTCUSD",1753417931909,0.00198,115640.0,115630.0,0.37087343]
["bitfinex","BTCUSD",1753417932114,0.46803043,115640.0,115630.0,0.22539177]
["bitfinex","BTCUSD",1753417932335,0.65383404,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417932548,0.84402134,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417932907,0.42136137,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417933115,0.84402134,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417933345,0.31467137,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417933549,0.01844902,115640.0,115630.0,0.21674402]
["bitfinex","BTCUSD",1753417933751,0.01234411,115640.0,115630.0,0.22539177]
["bitfinex","BTCUSD",1753417934134,0.02099103,115640.0,115630.0,0.22863184]
["bitfinex","BTCUSD",1753417934344,0.0382854,115640.0,115630.0,0.22863184]
["bitfinex","BTCUSD",1753417934567,0.04693285,115640.0,115630.0,0.23727959]
["bitfinex","BTCUSD",1753417934782,0.20258961,115640.0,115630.0,0.21998417]
["bitfinex","BTCUSD",1753417934984,0.33187798,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417935189,0.18259798,115640.0,115630.0,0.04377868]
["bitfinex","BTCUSD",1753417935407,0.33203798,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417935614,0.33203798,115640.0,115630.0,0.03513049]
["bitfinex","BTCUSD",1753417935799,0.33199798,115640.0,115630.0,0.03513049]
["bitfinex","BTCUSD",1753417936258,0.86399952,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417936476,0.97577682,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417936908,0.55311685,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417937142,1.37577682,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417937589,0.95311685,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417937807,1.37577682,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417938020,0.95311685,115640.0,115630.0,0.02648237]
["bitfinex","BTCUSD",1753417938479,0.97577682,115640.0,115630.0,0.00014681]
["bitfinex","BTCUSD",1753417939139,0.55311685,115640.0,115630.0,0.00014681]
["bitfinex","BTCUSD",1753417939342,0.97577682,115640.0,115630.0,0.00014681]
["bitfinex","BTCUSD",1753417939567,0.97477682,115640.0,115630.0,0.00014681]
["bitfinex","BTCUSD",1753417939992,0.97777682,115640.0,115630.0,0.00014681]
["bitfinex","BTCUSD",1753417940421,0.97777682,115640.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417940422,0.23624344,115610.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417940640,0.89346071,115610.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417941123,0.97156071,115610.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417941334,0.54890074,115610.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417941552,0.97156071,115610.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417942221,0.97456071,115610.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417942442,0.39934074,115610.0,115600.0,0.06762754]
["bitfinex","BTCUSD",1753417942666,0.17913841,115610.0,115600.0,0.25793872]
["bitfinex","BTCUSD",1753417942884,0.18754743,115610.0,115600.0,0.27847892]
["bitfinex","BTCUSD",1753417943103,0.18754743,115610.0,115600.0,0.30557892]
["bitfinex","BTCUSD",1753417943104,0.19819682,115610.0,115600.0,0.30557892]
["bitfinex","BTCUSD",1753417943326,0.20684644,115610.0,115600.0,0.30557892]
["bitfinex","BTCUSD",1753417943542,0.37984237,115610.0,115600.0,0.29692893]
["bitfinex","BTCUSD",1753417943779,0.37984237,115610.0,115600.0,0.28827872]
["bitfinex","BTCUSD",1753417943780,0.38549214,115610.0,115600.0,0.28827872]
["bitfinex","BTCUSD",1753417943995,0.36819351,115610.0,115600.0,0.28827887]
["bitfinex","BTCUSD",1753417944216,0.36819351,115610.0,115600.0,0.29692916]
["bitfinex","BTCUSD",1753417944447,0.36819351,115610.0,115600.0,0.31422929]
["bitfinex","BTCUSD",1753417944448,0.1961981,115610.0,115600.0,0.31422929]
["bitfinex","BTCUSD",1753417944699,0.02909841,115610.0,115600.0,0.31422929]
["bitfinex","BTCUSD",1753417944921,0.04909424,115610.0,115600.0,0.31422929]
["bitfinex","BTCUSD",1753417945169,0.05774386,115610.0,115600.0,0.31422929]
["bitfinex","BTCUSD",1753417946227,0.05774378,115610.0,115600.0,0.31422929]
["bitfinex","BTCUSD",1753417946438,0.05774378,115610.0,115600.0,0.3055793]
["bitfinex","BTCUSD",1753417946862,0.23938896,115610.0,115600.0,0.23139162]
["bitfinex","BTCUSD",1753417947078,0.22804253,115610.0,115600.0,0.24004183]
["bitfinex","BTCUSD",1753417947297,0.21939321,115610.0,115600.0,0.23139162]
["bitfinex","BTCUSD",1753417947509,0.22137321,115610.0,115600.0,0.23139162]
["bitfinex","BTCUSD",1753417947942,0.0483778,115610.0,115600.0,0.24004176]
["bitfinex","BTCUSD",1753417948154,0.05107506,115610.0,115600.0,0.24004176]
["bitfinex","BTCUSD",1753417948355,0.04909506,115610.0,115600.0,0.29901886]
["bitfinex","BTCUSD",1753417948566,0.04909506,115610.0,115600.0,0.32571886]
["bitfinex","BTCUSD",1753417948911,0.003,115610.0,115600.0,0.33436907]
["bitfinex","BTCUSD",1753417949132,0.003,115610.0,115600.0,1.28222939]
["bitfinex","BTCUSD",1753417950225,0.002,115610.0,115600.0,1.28222939]
["bitfinex","BTCUSD",1753417950676,0.002,115610.0,115600.0,1.28522939]
["bitfinex","BTCUSD",1753417950874,0.02609662,115630.0,115620.0,0.2285266]
["bitfinex","BTCUSD",1753417951134,0.02609662,115630.0,115620.0,0.3780866]
["bitfinex","BTCUSD",1753417951356,0.01729459,115640.0,115630.0,0.19890926]
["bitfinex","BTCUSD",1753417951573,0.19024512,115640.0,115630.0,0.19026158]
["bitfinex","BTCUSD",1753417951790,0.19024512,115640.0,115630.0,0.19890948]
["bitfinex","BTCUSD",1753417952011,0.01729422,115640.0,115630.0,0.21079723]
["bitfinex","BTCUSD",1753417952683,0.008647,115640.0,115630.0,0.24119723]
["bitfinex","BTCUSD",1753417952899,0.19022039,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753417952900,0.00863752,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753417953116,0.00863752,115650.0,115640.0,0.3515722]
["bitfinex","BTCUSD",1753417953117,0.03472345,115650.0,115640.0,0.3515722]
["bitfinex","BTCUSD",1753417953337,0.04623214,115650.0,115640.0,0.3515722]
["bitfinex","BTCUSD",1753417953585,0.04623214,115650.0,115640.0,0.33427798]
["bitfinex","BTCUSD",1753417953812,0.05487891,115650.0,115640.0,0.20753972]
["bitfinex","BTCUSD",1753417954028,0.05487891,115650.0,115640.0,0.21618702]
["bitfinex","BTCUSD",1753417954236,0.06158682,115650.0,115640.0,0.21618664]
["bitfinex","BTCUSD",1753417954466,0.07023344,115650.0,115640.0,0.21618627]
["bitfinex","BTCUSD",1753417954930,0.07023344,115650.0,115640.0,0.36554627]
["bitfinex","BTCUSD",1753417955149,0.05394027,115650.0,115640.0,0.36878627]
["bitfinex","BTCUSD",1753417955375,0.03664769,115650.0,115640.0,0.39778627]
["bitfinex","BTCUSD",1753417955590,0.03395043,115650.0,115640.0,0.42678627]
["bitfinex","BTCUSD",1753417956495,0.03295043,115650.0,115640.0,0.42678627]
["bitfinex","BTCUSD",1753417957354,0.01759575,115650.0,115640.0,0.42678627]
["bitfinex","BTCUSD",1753417958036,0.02624185,115650.0,115640.0,0.42678627]
["bitfinex","BTCUSD",1753417958678,0.0348881,115650.0,115640.0,0.42678627]
["bitfinex","BTCUSD",1753417958893,0.02893911,115650.0,115640.0,0.42678627]
["bitfinex","BTCUSD",1753417959315,0.02893911,115650.0,115640.0,0.42887627]
["bitfinex","BTCUSD",1753417959536,0.04821184,115650.0,115640.0,0.22151627]
["bitfinex","BTCUSD",1753417959758,0.04821184,115650.0,115630.0,0.35711722]
["bitfinex","BTCUSD",1753417959759,0.01744902,115640.0,115630.0,0.35711722]
["bitfinex","BTCUSD",1753417959976,0.01744902,115640.0,115630.0,0.42164722]
["bitfinex","BTCUSD",1753417960197,0.01744902,115640.0,115630.0,0.39264722]
["bitfinex","BTCUSD",1753417960383,0.01744902,115640.0,115630.0,0.42164722]
["bitfinex","BTCUSD",1753417960641,0.01744902,115640.0,115630.0,0.86051221]
["bitfinex","BTCUSD",1753417960863,0.02100482,115650.0,115640.0,0.28577525]
["bitfinex","BTCUSD",1753417961082,0.0332974,115650.0,115640.0,0.29099525]
["bitfinex","BTCUSD",1753417961323,0.02734826,115650.0,115640.0,0.2611122]
["bitfinex","BTCUSD",1753417961551,0.03599466,115650.0,115640.0,0.2611122]
["bitfinex","BTCUSD",1753417961769,0.03599466,115650.0,115640.0,0.36359525]
["bitfinex","BTCUSD",1753417961770,0.02734826,115650.0,115640.0,0.36359525]
["bitfinex","BTCUSD",1753417961995,0.24565243,115650.0,115640.0,0.03078]
["bitfinex","BTCUSD",1753417962247,0.06137349,115650.0,115640.0,0.15278]
["bitfinex","BTCUSD",1753417962501,0.03345384,115650.0,115640.0,0.3844122]
["bitfinex","BTCUSD",1753417962742,0.03445384,115650.0,115640.0,0.4125122]
["bitfinex","BTCUSD",1753417963000,0.03445384,115650.0,115640.0,0.3844122]
["bitfinex","BTCUSD",1753417963489,0.04310002,115650.0,115640.0,0.3844122]
["bitfinex","BTCUSD",1753417963764,0.03445384,115650.0,115640.0,0.2336122]
["bitfinex","BTCUSD",1753417964694,0.06039282,115650.0,115640.0,0.2336122]
["bitfinex","BTCUSD",1753417964955,0.05174627,115650.0,115640.0,0.4123522]
["bitfinex","BTCUSD",1753417965209,0.05444353,115650.0,115640.0,0.4123522]
["bitfinex","BTCUSD",1753417965422,0.06309001,115650.0,115640.0,0.4123522]
["bitfinex","BTCUSD",1753417965690,0.07173663,115650.0,115640.0,0.4123522]
["bitfinex","BTCUSD",1753417965922,0.06309001,115650.0,115640.0,0.4123522]
["bitfinex","BTCUSD",1753417966159,0.07073656,115650.0,115640.0,0.4123522]
["bitfinex","BTCUSD",1753417966399,0.05344353,115650.0,115640.0,0.4123522]
["bitfinex","BTCUSD",1753417966651,0.05544338,115650.0,115640.0,0.47997974]
["bitfinex","BTCUSD",1753417966886,0.0467972,115650.0,115640.0,0.47997974]
["bitfinex","BTCUSD",1753417967106,0.05344338,115650.0,115640.0,0.47997974]
["bitfinex","BTCUSD",1753417967331,0.07073603,115650.0,115640.0,0.45247974]
["bitfinex","BTCUSD",1753417967815,0.07173603,115650.0,115640.0,0.45247974]
["bitfinex","BTCUSD",1753417968290,0.05444338,115650.0,115640.0,0.48317974]
["bitfinex","BTCUSD",1753417968520,0.0457972,115650.0,115640.0,0.48317974]
["bitfinex","BTCUSD",1753417968714,0.05444338,115650.0,115640.0,0.48317974]
["bitfinex","BTCUSD",1753417968986,0.01700482,115650.0,115640.0,0.98025704]
["bitfinex","BTCUSD",1753417969931,0.00053436,115650.0,115640.0,0.98025704]
["bitfinex","BTCUSD",1753417970411,0.22495195,115660.0,115650.0,0.56072876]
["bitfinex","BTCUSD",1753417970640,0.06265736,115660.0,115650.0,0.54752141]
["bitfinex","BTCUSD",1753417970879,0.05401133,115660.0,115650.0,0.54752141]
["bitfinex","BTCUSD",1753417971146,0.22693195,115660.0,115650.0,0.53220876]
["bitfinex","BTCUSD",1753417971395,0.2182866,115660.0,115650.0,0.54085538]
["bitfinex","BTCUSD",1753417971634,0.2182866,115660.0,115650.0,0.6824089]
["bitfinex","BTCUSD",1753417971876,0.20964117,115660.0,115650.0,0.5322089]
["bitfinex","BTCUSD",1753417972121,0.20964117,115660.0,115650.0,0.69109545]
["bitfinex","BTCUSD",1753417972354,0.20964117,115660.0,115650.0,0.54409545]
["bitfinex","BTCUSD",1753417972588,0.03672055,115660.0,115650.0,0.71186803]
["bitfinex","BTCUSD",1753417972813,0.04041781,115660.0,115650.0,0.71186803]
["bitfinex","BTCUSD",1753417973043,0.03843781,115660.0,115650.0,0.71186803]
["bitfinex","BTCUSD",1753417973292,0.03474294,115640.0,115630.0,0.58008823]
["bitfinex","BTCUSD",1753417973540,0.03398041,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753417973786,0.04278355,115660.0,115650.0,0.47890255]
["bitfinex","BTCUSD",1753417974021,0.03683546,115660.0,115650.0,0.2925763]
["bitfinex","BTCUSD",1753417974259,0.23569304,115660.0,115650.0,0.44301644]
["bitfinex","BTCUSD",1753417974512,0.22435035,115660.0,115650.0,0.43444982]
["bitfinex","BTCUSD",1753417974723,0.22435035,115660.0,115640.0,0.59051503]
["bitfinex","BTCUSD",1753417974724,0.19903137,115650.0,115640.0,0.49052]
["bitfinex","BTCUSD",1753417974985,0.20767792,115650.0,115640.0,0.49904752]
["bitfinex","BTCUSD",1753417975228,0.19903115,115650.0,115640.0,0.66335053]
["bitfinex","BTCUSD",1753417975478,0.23199727,115660.0,115650.0,0.22172875]
["bitfinex","BTCUSD",1753417975713,0.23199727,115660.0,115650.0,0.22370875]
["bitfinex","BTCUSD",1753417975714,0.2406427,115660.0,115650.0,0.22370875]
["bitfinex","BTCUSD",1753417975947,0.22335162,115660.0,115650.0,0.03672]
["bitfinex","BTCUSD",1753417976189,0.20767785,115650.0,115640.0,0.41951506]
["bitfinex","BTCUSD",1753417976464,0.20767785,115650.0,115640.0,0.56312754]
["bitfinex","BTCUSD",1753417976709,0.19904692,115640.0,115630.0,0.39583499]
["bitfinex","BTCUSD",1753417976960,0.19904692,115640.0,115630.0,0.39781499]
["bitfinex","BTCUSD",1753417977244,0.19904692,115640.0,115630.0,0.51911499]
["bitfinex","BTCUSD",1753417977533,0.19904692,115640.0,115630.0,0.51903499]
["bitfinex","BTCUSD",1753417977821,0.20769422,115640.0,115630.0,0.52768318]
["bitfinex","BTCUSD",1753417978069,0.19904692,115640.0,115630.0,0.51895499]
["bitfinex","BTCUSD",1753417978321,0.22864692,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753417978597,0.19904692,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753417978876,0.22500625,115630.0,115620.0,0.71083788]
["bitfinex","BTCUSD",1753417979332,0.22500625,115630.0,115620.0,0.79774248]
["bitfinex","BTCUSD",1753417979333,0.05204053,115630.0,115620.0,0.79774248]
["bitfinex","BTCUSD",1753417979360,0.05204053,115630.0,115620.0,0.80098248]
["bitfinex","BTCUSD",1753417979589,0.04608967,115630.0,115620.0,0.64237399]
["bitfinex","BTCUSD",1753417979830,0.04608975,115630.0,115620.0,0.64237391]
["bitfinex","BTCUSD",1753417980111,0.04608975,115630.0,115620.0,0.79217391]
["bitfinex","BTCUSD",1753417980112,0.02879388,115630.0,115620.0,0.79217391]
["bitfinex","BTCUSD",1753417980439,0.03744155,115630.0,115620.0,0.82247391]
["bitfinex","BTCUSD",1753417980628,0.01744902,115630.0,115620.0,0.82247391]
["bitfinex","BTCUSD",1753417980877,0.01729422,115640.0,115630.0,0.25046151]
["bitfinex","BTCUSD",1753417980878,0.04439024,115640.0,115630.0,0.25046151]
["bitfinex","BTCUSD",1753417981157,0.04439024,115640.0,115630.0,0.23442926]
["bitfinex","BTCUSD",1753417981158,0.05203761,115640.0,115630.0,0.23442926]
["bitfinex","BTCUSD",1753417981404,0.01744902,115630.0,115620.0,0.62361151]
["bitfinex","BTCUSD",1753417981692,0.01744902,115630.0,115620.0,0.82602872]
["bitfinex","BTCUSD",1753417981990,0.04339016,115640.0,115630.0,0.22056106]
["bitfinex","BTCUSD",1753417982251,0.05203731,115640.0,115630.0,0.22920911]
["bitfinex","BTCUSD",1753417982525,0.05203731,115640.0,115630.0,0.37530136]
["bitfinex","BTCUSD",1753417982797,0.22101885,115640.0,115630.0,0.14952]
["bitfinex","BTCUSD",1753417983097,0.20967444,115640.0,115630.0,0.15816827]
["bitfinex","BTCUSD",1753417983362,0.20102707,115640.0,115630.0,0.15816819]
["bitfinex","BTCUSD",1753417983613,0.20102707,115640.0,115630.0,0.33113361]
["bitfinex","BTCUSD",1753417983862,0.20967437,115640.0,115630.0,0.33978166]
["bitfinex","BTCUSD",1753417984080,0.21832144,115640.0,115630.0,0.34176158]
["bitfinex","BTCUSD",1753417984360,0.21832144,115640.0,115630.0,0.3504094]
["bitfinex","BTCUSD",1753417984639,0.21832144,115640.0,115630.0,0.34176158]
["bitfinex","BTCUSD",1753417984640,0.21832129,115640.0,115630.0,0.34176158]
["bitfinex","BTCUSD",1753417984898,0.05501828,115640.0,115630.0,0.34842956]
["bitfinex","BTCUSD",1753417985159,0.0404202,115640.0,115630.0,0.35905731]
["bitfinex","BTCUSD",1753417985463,0.04042005,115640.0,115630.0,0.35905731]
["bitfinex","BTCUSD",1753417985731,0.02909587,115640.0,115630.0,0.39119731]
["bitfinex","BTCUSD",1753417986507,0.02044902,115640.0,115630.0,0.39119731]
["bitfinex","BTCUSD",1753417986767,0.02909587,115640.0,115630.0,0.39119731]
["bitfinex","BTCUSD",1753417987508,0.26006844,115640.0,115630.0,0.33065361]
["bitfinex","BTCUSD",1753417987768,0.04837039,115640.0,115630.0,0.34794933]
["bitfinex","BTCUSD",1753417988030,0.02314628,115640.0,115630.0,0.35316933]
["bitfinex","BTCUSD",1753417988297,0.03179328,115640.0,115630.0,0.38296933]
["bitfinex","BTCUSD",1753417988813,0.02314628,115640.0,115630.0,0.45059687]
["bitfinex","BTCUSD",1753417988815,0.02044902,115640.0,115630.0,0.30155687]
["bitfinex","BTCUSD",1753417989071,0.02909587,115640.0,115630.0,0.45055687]
["bitfinex","BTCUSD",1753417989289,0.02044902,115640.0,115630.0,0.45055687]
["bitfinex","BTCUSD",1753417989540,0.003,115640.0,115630.0,1.34419989]
["bitfinex","BTCUSD",1753417989790,0.003,115640.0,115630.0,1.42867719]
["bitfinex","BTCUSD",1753417990494,0.002,115640.0,115630.0,1.42867719]
["bitfinex","BTCUSD",1753417990744,0.002,115640.0,115630.0,1.00601722]
["bitfinex","BTCUSD",1753417991021,0.002,115640.0,115630.0,1.42867719]
["bitfinex","BTCUSD",1753417991288,0.03583546,115660.0,115650.0,0.22957501]
["bitfinex","BTCUSD",1753417991543,0.0331382,115660.0,115650.0,0.41010501]
["bitfinex","BTCUSD",1753417991732,0.0331382,115660.0,115650.0,0.41319501]
["bitfinex","BTCUSD",1753417991733,0.01568918,115660.0,115650.0,0.41319501]
["bitfinex","BTCUSD",1753417991942,0.01568918,115660.0,115650.0,0.51380806]
["bitfinex","BTCUSD",1753417992164,0.01568918,115660.0,115650.0,0.93828536]
["bitfinex","BTCUSD",1753417992396,0.01568918,115660.0,115650.0,1.36094533]
["bitfinex","BTCUSD",1753417992841,0.01668918,115660.0,115650.0,0.93828536]
["bitfinex","BTCUSD",1753417993066,0.01668918,115660.0,115650.0,1.0059129]
["bitfinex","BTCUSD",1753417993292,0.00108458,115660.0,115650.0,1.42857287]
["bitfinex","BTCUSD",1753417993745,0.00108458,115660.0,115650.0,1.0059129]
["bitfinex","BTCUSD",1753417994020,8.458e-05,115660.0,115650.0,1.42857287]
["bitfinex","BTCUSD",1753417994271,0.00269726,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753417994470,0.01331963,115700.0,115690.0,0.34985624]
["bitfinex","BTCUSD",1753417994698,0.00516648,115700.0,115690.0,0.34985624]
["bitfinex","BTCUSD",1753417995150,0.00246922,115700.0,115690.0,0.34985624]
["bitfinex","BTCUSD",1753417995365,0.00246922,115700.0,115690.0,0.35294624]
["bitfinex","BTCUSD",1753417995568,0.20027812,115700.0,115690.0,0.34430298]
["bitfinex","BTCUSD",1753417995780,0.02075439,115700.0,115690.0,0.35294624]
["bitfinex","BTCUSD",1753417995992,0.00816648,115700.0,115690.0,0.35294624]
["bitfinex","BTCUSD",1753417996412,0.02093824,115700.0,115690.0,0.38214624]
["bitfinex","BTCUSD",1753417996633,0.02958068,115700.0,115690.0,0.38214624]
["bitfinex","BTCUSD",1753417996841,0.03822319,115700.0,115690.0,0.38214624]
["bitfinex","BTCUSD",1753417997269,0.02958068,115700.0,115690.0,0.38214624]
["bitfinex","BTCUSD",1753417997493,0.02958061,115700.0,115690.0,0.38164624]
["bitfinex","BTCUSD",1753417997704,0.02093824,115700.0,115690.0,0.41234624]
["bitfinex","BTCUSD",1753417998126,0.04531631,115700.0,115690.0,0.43847316]
["bitfinex","BTCUSD",1753417998337,0.03667387,115700.0,115690.0,0.43847316]
["bitfinex","BTCUSD",1753417998588,0.05395904,115700.0,115690.0,0.43847316]
["bitfinex","BTCUSD",1753417998967,0.05395904,115700.0,115690.0,0.40827316]
["bitfinex","BTCUSD",1753417999176,0.23815995,115700.0,115690.0,0.3996299]
["bitfinex","BTCUSD",1753417999385,0.01728809,115680.0,115670.0,0.30449929]
["bitfinex","BTCUSD",1753417999630,0.00269726,115680.0,115670.0,0.38245662]
["bitfinex","BTCUSD",1753417999860,0.01134119,115680.0,115670.0,0.72245662]
["bitfinex","BTCUSD",1753418000050,0.00269726,115680.0,115670.0,0.75345662]
["bitfinex","BTCUSD",1753418000589,0.02609221,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753418000822,0.03473562,115690.0,115680.0,0.37094942]
["bitfinex","BTCUSD",1753418001029,0.04337918,115690.0,115680.0,0.22555942]
["bitfinex","BTCUSD",1753418001233,0.04337918,115690.0,115680.0,0.23420358]
["bitfinex","BTCUSD",1753418001491,0.04337918,115690.0,115680.0,0.38264358]
["bitfinex","BTCUSD",1753418001648,0.22489867,115690.0,115680.0,0.37399942]
["bitfinex","BTCUSD",1753418001922,0.22489867,115690.0,115680.0,0.36535519]
["bitfinex","BTCUSD",1753418002131,0.2076114,115690.0,115680.0,0.3739995]
["bitfinex","BTCUSD",1753418002364,0.21725504,115690.0,115680.0,0.39128789]
["bitfinex","BTCUSD",1753418002637,0.21725496,115690.0,115680.0,0.38264373]
["bitfinex","BTCUSD",1753418002822,0.2258986,115690.0,115680.0,0.3739995]
["bitfinex","BTCUSD",1753418003031,0.2258986,115690.0,115680.0,0.36535519]
["bitfinex","BTCUSD",1753418003251,0.22589882,115690.0,115680.0,0.03538]
["bitfinex","BTCUSD",1753418003468,0.22829982,115670.0,115650.0,0.0875673]
["bitfinex","BTCUSD",1753418003690,0.21035828,115660.0,115650.0,0.14864]
["bitfinex","BTCUSD",1753418003903,0.19885735,115660.0,115650.0,0.33886883]
["bitfinex","BTCUSD",1753418004137,0.20750338,115660.0,115650.0,0.14864]
["bitfinex","BTCUSD",1753418004355,0.20766147,115660.0,115650.0,0.14864]
["bitfinex","BTCUSD",1753418004585,0.27100567,115660.0,115650.0,0.14864]
["bitfinex","BTCUSD",1753418004805,0.00864685,115640.0,115630.0,0.27827417]
["bitfinex","BTCUSD",1753418005027,0.20767703,115650.0,115640.0,0.19889227]
["bitfinex","BTCUSD",1753418005246,0.01744902,115650.0,115640.0,0.23763927]
["bitfinex","BTCUSD",1753418005463,0.22595247,115660.0,115640.0,0.2234349]
["bitfinex","BTCUSD",1753418005687,0.21021814,115650.0,115640.0,0.2320825]
["bitfinex","BTCUSD",1753418005912,0.02593861,115650.0,115640.0,0.3892895]
["bitfinex","BTCUSD",1753418006186,0.01134336,115650.0,115640.0,0.3892495]
["bitfinex","BTCUSD",1753418006421,0.01998969,115650.0,115640.0,0.38060257]
["bitfinex","BTCUSD",1753418006635,0.01998969,115650.0,115640.0,0.38924964]
["bitfinex","BTCUSD",1753418006862,0.01998961,115650.0,115640.0,0.39998664]
["bitfinex","BTCUSD",1753418007073,0.19292527,115650.0,115640.0,0.38269257]
["bitfinex","BTCUSD",1753418007280,0.18155065,115670.0,115650.0,0.06702953]
["bitfinex","BTCUSD",1753418007507,0.20748559,115670.0,115660.0,0.00518]
["bitfinex","BTCUSD",1753418007735,0.20748603,115670.0,115660.0,0.00518]
["bitfinex","BTCUSD",1753418007948,0.01728959,115670.0,115660.0,0.35255788]
["bitfinex","BTCUSD",1753418008191,0.00269726,115670.0,115660.0,0.3525578]
["bitfinex","BTCUSD",1753418008404,0.21216262,115670.0,115660.0,0.35255825]
["bitfinex","BTCUSD",1753418008636,0.21826918,115670.0,115660.0,0.1537]
["bitfinex","BTCUSD",1753418008860,0.21826977,115670.0,115660.0,0.15716603]
["bitfinex","BTCUSD",1753418009082,0.21826977,115670.0,115660.0,0.16581183]
["bitfinex","BTCUSD",1753418009316,0.21826977,115670.0,115660.0,0.16581198]
["bitfinex","BTCUSD",1753418009541,0.04536337,115670.0,115660.0,0.3473784]
["bitfinex","BTCUSD",1753418009793,0.2209663,115670.0,115660.0,0.36120398]
["bitfinex","BTCUSD",1753418010056,0.03473696,115680.0,115670.0,0.19884076]
["bitfinex","BTCUSD",1753418010310,0.02609288,115680.0,115670.0,0.22557585]
["bitfinex","BTCUSD",1753418010549,0.216272,115680.0,115670.0,0.24286581]
["bitfinex","BTCUSD",1753418010777,0.21627192,115680.0,115670.0,0.24286581]
["bitfinex","BTCUSD",1753418011016,0.03473689,115680.0,115670.0,0.24942057]
["bitfinex","BTCUSD",1753418011241,0.17287578,115690.0,115680.0,0.18153511]
["bitfinex","BTCUSD",1753418011484,0.21625496,115690.0,115680.0,0.33294511]
["bitfinex","BTCUSD",1753418011697,0.21625496,115690.0,115680.0,0.35023335]
["bitfinex","BTCUSD",1753418011924,0.23354223,115690.0,115680.0,0.33294511]
["bitfinex","BTCUSD",1753418012142,0.21625481,115690.0,115680.0,0.34158942]
["bitfinex","BTCUSD",1753418012377,0.18188774,115710.0,115700.0,0.1815038]
["bitfinex","BTCUSD",1753418012640,0.03733725,115710.0,115700.0,0.34991905]
["bitfinex","BTCUSD",1753418012854,0.03815415,115710.0,115700.0,0.38011913]
["bitfinex","BTCUSD",1753418013072,0.03807363,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418013496,0.02078972,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418013710,0.02943156,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418013927,0.01214803,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418014141,0.03823882,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418014370,0.02095543,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418014830,0.03823889,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418015061,0.03823882,115710.0,115700.0,0.38876164]
["bitfinex","BTCUSD",1753418015520,0.01825817,115710.0,115700.0,0.51593269]
["bitfinex","BTCUSD",1753418015996,0.02689979,115710.0,115700.0,0.51593269]
["bitfinex","BTCUSD",1753418016240,0.01825817,115710.0,115700.0,0.82563269]
["bitfinex","BTCUSD",1753418016482,0.01825817,115710.0,115700.0,0.85453269]
["bitfinex","BTCUSD",1753418016483,0.00080915,115710.0,115700.0,0.85453269]
["bitfinex","BTCUSD",1753418017145,0.02857722,115710.0,115700.0,0.85453269]
["bitfinex","BTCUSD",1753418017371,0.00080915,115710.0,115700.0,0.85453269]
["bitfinex","BTCUSD",1753418018048,0.0295972,115710.0,115700.0,0.75714269]
["bitfinex","BTCUSD",1753418018256,0.0305972,115710.0,115700.0,0.24193485]
["bitfinex","BTCUSD",1753418018484,0.02105543,115710.0,115700.0,0.3752501]
["bitfinex","BTCUSD",1753418018698,0.01844902,115710.0,115700.0,0.4086401]
["bitfinex","BTCUSD",1753418018926,0.03473241,115710.0,115700.0,0.2583201]
["bitfinex","BTCUSD",1753418019165,0.04337433,115710.0,115700.0,0.0768169]
["bitfinex","BTCUSD",1753418019378,0.23611085,115710.0,115700.0,0.20877105]
["bitfinex","BTCUSD",1753418019605,0.20757913,115710.0,115700.0,0.17847105]
["bitfinex","BTCUSD",1753418019824,0.20757913,115710.0,115700.0,0.02923105]
["bitfinex","BTCUSD",1753418020046,0.20757913,115710.0,115700.0,0.17542105]
["bitfinex","BTCUSD",1753418020269,0.71758711,115710.0,115700.0,0.17542105]
["bitfinex","BTCUSD",1753418020492,0.1815038,115700.0,115690.0,0.14928]
["bitfinex","BTCUSD",1753418020726,0.19878935,115700.0,115690.0,0.14928]
["bitfinex","BTCUSD",1753418021191,0.19878935,115700.0,115690.0,0.22555125]
["bitfinex","BTCUSD",1753418021409,0.19878935,115700.0,115690.0,0.15792371]
["bitfinex","BTCUSD",1753418021694,0.19878935,115700.0,115690.0,0.01728734]
["bitfinex","BTCUSD",1753418021919,0.19878935,115700.0,115690.0,0.16748742]
["bitfinex","BTCUSD",1753418022137,0.1987889,115700.0,115690.0,0.35000669]
["bitfinex","BTCUSD",1753418022354,0.22488088,115700.0,115690.0,0.34136327]
["bitfinex","BTCUSD",1753418022568,0.22488088,115700.0,115690.0,0.15984378]
["bitfinex","BTCUSD",1753418022791,0.22488088,115700.0,115690.0,0.17713105]
["bitfinex","BTCUSD",1753418023004,0.22488088,115700.0,115690.0,0.17713113]
["bitfinex","BTCUSD",1753418023225,0.22488088,115700.0,115690.0,0.15984378]
["bitfinex","BTCUSD",1753418023434,0.22488088,115700.0,115690.0,0.34136327]
["bitfinex","BTCUSD",1753418023646,0.01744902,115700.0,115690.0,0.4982812]
["bitfinex","BTCUSD",1753418023879,0.21884426,115700.0,115690.0,0.44155074]
["bitfinex","BTCUSD",1753418024096,0.21623777,115700.0,115690.0,0.4501943]
["bitfinex","BTCUSD",1753418024547,0.04337693,115700.0,115690.0,0.43849074]
["bitfinex","BTCUSD",1753418024761,0.21020137,115700.0,115690.0,0.45577779]
["bitfinex","BTCUSD",1753418024980,0.20759496,115700.0,115690.0,0.43849074]
["bitfinex","BTCUSD",1753418025203,0.20759496,115700.0,115690.0,0.4471343]
["bitfinex","BTCUSD",1753418025204,0.21623777,115700.0,115690.0,0.4471343]
["bitfinex","BTCUSD",1753418025464,0.22488073,115700.0,115690.0,0.22767125]
["bitfinex","BTCUSD",1753418025719,0.22488133,115700.0,115690.0,0.1514]
["bitfinex","BTCUSD",1753418026164,0.22488133,115700.0,115690.0,0.16004378]
["bitfinex","BTCUSD",1753418026391,0.22488133,115700.0,115690.0,0.1514]
["bitfinex","BTCUSD",1753418026609,0.20759533,115700.0,115690.0,0.16004378]
["bitfinex","BTCUSD",1753418026819,0.21821829,115700.0,115690.0,0.16219378]
["bitfinex","BTCUSD",1753418027039,0.21821822,115700.0,115690.0,0.17083749]
["bitfinex","BTCUSD",1753418027257,0.22686126,115700.0,115690.0,0.18870961]
["bitfinex","BTCUSD",1753418027481,0.22678292,115700.0,115690.0,0.03930961]
["bitfinex","BTCUSD",1753418027698,0.82465472,115700.0,115690.0,0.02851583]
["bitfinex","BTCUSD",1753418027920,0.85465472,115700.0,115690.0,0.02851583]
["bitfinex","BTCUSD",1753418028853,0.19882343,115680.0,115670.0,0.21654754]
["bitfinex","BTCUSD",1753418029077,0.19882343,115680.0,115670.0,0.06762754]
["bitfinex","BTCUSD",1753418029566,0.20762844,115680.0,115670.0,0.06762754]
["bitfinex","BTCUSD",1753418029998,0.28227844,115680.0,115670.0,0.06762754]
["bitfinex","BTCUSD",1753418030646,0.29092297,115680.0,115670.0,0.06762754]
["bitfinex","BTCUSD",1753418030867,0.82069601,115680.0,115670.0,0.02602825]
["bitfinex","BTCUSD",1753418031522,0.96941601,115680.0,115670.0,0.02602825]
["bitfinex","BTCUSD",1753418031762,0.20766117,115660.0,115650.0,0.09918754]
["bitfinex","BTCUSD",1753418032002,0.2182872,115660.0,115650.0,0.25564424]
["bitfinex","BTCUSD",1753418032218,0.21630652,115660.0,115650.0,0.44893284]
["bitfinex","BTCUSD",1753418032453,0.21630652,115660.0,115650.0,0.44028644]
["bitfinex","BTCUSD",1753418032671,0.20766072,115660.0,115650.0,0.28291982]
["bitfinex","BTCUSD",1753418032886,0.2163066,115660.0,115650.0,0.25911383]
["bitfinex","BTCUSD",1753418033126,0.20766072,115660.0,115650.0,0.45798869]
["bitfinex","BTCUSD",1753418033350,0.20526072,115660.0,115650.0,0.44934244]
["bitfinex","BTCUSD",1753418033840,0.35588117,115660.0,115650.0,0.00263952]
["bitfinex","BTCUSD",1753418034057,0.35588117,115660.0,115650.0,0.00348952]
["bitfinex","BTCUSD",1753418034271,0.35588117,115660.0,115650.0,0.1764251]
["bitfinex","BTCUSD",1753418034272,0.3645272,115660.0,115650.0,0.1764251]
["bitfinex","BTCUSD",1753418034486,0.34804046,115670.0,115660.0,0.21066657]
["bitfinex","BTCUSD",1753418034709,0.15784461,115670.0,115660.0,0.25736364]
["bitfinex","BTCUSD",1753418034936,0.02854061,115670.0,115660.0,0.30736364]
["bitfinex","BTCUSD",1753418035165,0.02005543,115670.0,115660.0,0.30736364]
["bitfinex","BTCUSD",1753418035369,0.02005543,115670.0,115660.0,0.33786364]
["bitfinex","BTCUSD",1753418035370,0.01744902,115670.0,115660.0,0.33786364]
["bitfinex","BTCUSD",1753418035591,0.15772386,115680.0,115670.0,0.22914061]
["bitfinex","BTCUSD",1753418035805,0.00260641,115680.0,115670.0,0.23220076]
["bitfinex","BTCUSD",1753418036025,0.42246898,115690.0,115670.0,0.45747306]
["bitfinex","BTCUSD",1753418036263,0.20594084,115700.0,115690.0,0.19016312]
["bitfinex","BTCUSD",1753418036264,0.19014601,115700.0,115690.0,0.19016312]
["bitfinex","BTCUSD",1753418036491,0.18148819,115710.0,115690.0,0.38042609]
["bitfinex","BTCUSD",1753418036721,0.02592538,115710.0,115700.0,0.19014647]
["bitfinex","BTCUSD",1753418036998,0.01728496,115700.0,115690.0,0.40218268]
["bitfinex","BTCUSD",1753418037242,0.01728488,115700.0,115690.0,0.41082594]
["bitfinex","BTCUSD",1753418037480,0.00876923,115700.0,115690.0,0.38042594]
["bitfinex","BTCUSD",1753418037701,0.02605433,115700.0,115690.0,0.38042594]
["bitfinex","BTCUSD",1753418037925,0.02605433,115700.0,115690.0,0.37178268]
["bitfinex","BTCUSD",1753418038140,0.19891517,115700.0,115690.0,0.18162]
["bitfinex","BTCUSD",1753418038357,0.20772182,115700.0,115690.0,0.35661002]
["bitfinex","BTCUSD",1753418038574,0.21636463,115700.0,115690.0,0.38511017]
["bitfinex","BTCUSD",1753418038994,0.20772182,115700.0,115690.0,0.39375343]
["bitfinex","BTCUSD",1753418039206,0.21636456,115700.0,115690.0,0.39781351]
["bitfinex","BTCUSD",1753418039417,0.19907916,115700.0,115690.0,0.39781299]
["bitfinex","BTCUSD",1753418039632,0.19907916,115700.0,115690.0,0.9931105]
["bitfinex","BTCUSD",1753418039633,0.00012686,115700.0,115690.0,0.9931105]
["bitfinex","BTCUSD",1753418039855,0.00012686,115700.0,115690.0,0.57045053]
["bitfinex","BTCUSD",1753418040498,0.00012686,115700.0,115690.0,0.49514053]
["bitfinex","BTCUSD",1753418040714,0.00012686,115700.0,115690.0,0.20543578]
["bitfinex","BTCUSD",1753418040715,0.19907916,115700.0,115690.0,0.20543578]
["bitfinex","BTCUSD",1753418040932,0.21636433,115700.0,115690.0,0.33980298]
["bitfinex","BTCUSD",1753418041154,0.21636433,115700.0,115690.0,0.35708965]
["bitfinex","BTCUSD",1753418041155,0.01757588,115700.0,115690.0,0.35708965]
["bitfinex","BTCUSD",1753418041395,0.02018229,115700.0,115690.0,0.35708965]
["bitfinex","BTCUSD",1753418041668,0.02882473,115700.0,115690.0,0.35708965]
["bitfinex","BTCUSD",1753418041881,0.05475294,115700.0,115690.0,0.35708965]
["bitfinex","BTCUSD",1753418042087,0.05475287,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753418042289,0.03746724,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753418042507,0.0471099,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753418042718,0.02982473,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753418043121,0.03846724,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753418043529,0.00212686,115700.0,115690.0,0.40460378]
["bitfinex","BTCUSD",1753418043957,0.02201844,115700.0,115690.0,0.29849378]
["bitfinex","BTCUSD",1753418044166,0.03846754,115700.0,115690.0,0.29849378]
["bitfinex","BTCUSD",1753418044618,0.02982473,115700.0,115690.0,0.29849378]
["bitfinex","BTCUSD",1753418044827,0.02018229,115700.0,115690.0,0.29849378]
["bitfinex","BTCUSD",1753418045254,0.00012686,115700.0,115690.0,0.37380378]
["bitfinex","BTCUSD",1753418045463,0.00012686,115700.0,115690.0,0.51866413]
["bitfinex","BTCUSD",1753418047549,0.00012686,115700.0,115690.0,0.51966413]
["bitfinex","BTCUSD",1753418047984,0.00012686,115700.0,115690.0,0.32937683]
["bitfinex","BTCUSD",1753418048242,0.00012686,115700.0,115690.0,0.47797683]
["bitfinex","BTCUSD",1753418049122,0.00012686,115700.0,115690.0,0.24546254]
["bitfinex","BTCUSD",1753418049123,0.01757588,115700.0,115690.0,0.24546254]
["bitfinex","BTCUSD",1753418049344,0.04350379,115700.0,115690.0,0.37916929]
["bitfinex","BTCUSD",1753418049589,0.04350379,115700.0,115690.0,0.37816929]
["bitfinex","BTCUSD",1753418049817,0.04350379,115700.0,115690.0,0.34812676]
["bitfinex","BTCUSD",1753418049818,0.10086854,115700.0,115690.0,0.34812676]
["bitfinex","BTCUSD",1753418050021,0.29965752,115700.0,115690.0,0.35573017]
["bitfinex","BTCUSD",1753418050279,0.29965745,115700.0,115690.0,0.36437351]
["bitfinex","BTCUSD",1753418050484,0.29965745,115700.0,115680.0,0.32109073]
["bitfinex","BTCUSD",1753418050485,0.19016283,115690.0,115680.0,0.32109073]
["bitfinex","BTCUSD",1753418050693,0.19898383,115680.0,115670.0,0.39175321]
["bitfinex","BTCUSD",1753418050926,0.04338307,115670.0,115660.0,0.47131905]
["bitfinex","BTCUSD",1753418051134,0.22754058,115670.0,115660.0,0.44538202]
["bitfinex","BTCUSD",1753418051334,0.22754058,115670.0,115660.0,0.42686108]
["bitfinex","BTCUSD",1753418051335,0.22493409,115670.0,115660.0,0.42686108]
["bitfinex","BTCUSD",1753418051542,0.21628904,115670.0,115660.0,0.43550673]
["bitfinex","BTCUSD",1753418051971,0.01744902,115670.0,115660.0,0.43550673]
["bitfinex","BTCUSD",1753418052238,0.01744902,115670.0,115660.0,0.46864673]
["bitfinex","BTCUSD",1753418052446,0.19016305,115690.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753418052672,0.03734337,115680.0,115670.0,0.20198061]
["bitfinex","BTCUSD",1753418052884,0.25587059,115700.0,115680.0,0.19881119]
["bitfinex","BTCUSD",1753418053087,0.00012686,115700.0,115690.0,0.34998624]
["bitfinex","BTCUSD",1753418053292,0.00012686,115700.0,115690.0,0.54684378]
["bitfinex","BTCUSD",1753418053508,0.01137571,115700.0,115690.0,0.54684378]
["bitfinex","BTCUSD",1753418053728,0.00876923,115700.0,115690.0,0.51594378]
["bitfinex","BTCUSD",1753418053944,0.00876923,115700.0,115690.0,0.44731378]
["bitfinex","BTCUSD",1753418054156,0.02866074,115700.0,115690.0,0.37968624]
["bitfinex","BTCUSD",1753418054369,0.02882466,115700.0,115690.0,0.37968624]
["bitfinex","BTCUSD",1753418054580,0.01857588,115700.0,115690.0,0.37968624]
["bitfinex","BTCUSD",1753418055007,0.00012686,115700.0,115690.0,0.46831624]
["bitfinex","BTCUSD",1753418055249,0.00012686,115700.0,115690.0,0.49811624]
["bitfinex","BTCUSD",1753418055462,0.20168564,115700.0,115690.0,0.39096298]
["bitfinex","BTCUSD",1753418055650,0.01757588,115700.0,115690.0,0.36990624]
["bitfinex","BTCUSD",1753418055878,0.02018229,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418056294,0.02382466,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418056519,0.01518229,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418057146,0.02382466,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418057778,0.03246717,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418058433,0.02382466,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418058857,0.01518229,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418059083,0.02382466,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418059288,0.03246717,115700.0,115690.0,0.39890624]
["bitfinex","BTCUSD",1753418059499,0.02382466,115700.0,115690.0,0.25094624]
["bitfinex","BTCUSD",1753418059765,0.01518229,115700.0,115690.0,0.25094624]
["bitfinex","BTCUSD",1753418059967,0.01257588,115700.0,115690.0,0.46605378]
["bitfinex","BTCUSD",1753418060621,0.02749273,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753418060837,0.05618985,115710.0,115700.0,0.22848905]
["bitfinex","BTCUSD",1753418061052,0.02869712,115710.0,115700.0,0.23162905]
["bitfinex","BTCUSD",1753418061272,0.03733889,115710.0,115700.0,0.23162905]
["bitfinex","BTCUSD",1753418061703,0.02005543,115710.0,115700.0,0.23162905]
["bitfinex","BTCUSD",1753418061930,0.03833904,115710.0,115700.0,0.23162905]
["bitfinex","BTCUSD",1753418062361,0.02969712,115710.0,115700.0,0.23162905]
["bitfinex","BTCUSD",1753418062569,0.04698081,115710.0,115700.0,0.23162905]
["bitfinex","BTCUSD",1753418062783,0.22082671,115710.0,115700.0,0.2143438]
["bitfinex","BTCUSD",1753418062990,0.03673248,115710.0,115700.0,0.21057186]
["bitfinex","BTCUSD",1753418063215,0.04798081,115710.0,115700.0,0.21057186]
["bitfinex","BTCUSD",1753418063430,0.03933889,115710.0,115700.0,0.21057186]
["bitfinex","BTCUSD",1753418063685,0.05662295,115710.0,115700.0,0.21057186]
["bitfinex","BTCUSD",1753418063913,0.043377,115700.0,115690.0,0.29556649]
["bitfinex","BTCUSD",1753418064131,0.03473419,115700.0,115690.0,0.44288649]
["bitfinex","BTCUSD",1753418064349,0.02869794,115700.0,115690.0,0.32890649]
["bitfinex","BTCUSD",1753418064574,0.03734053,115700.0,115690.0,0.33095649]
["bitfinex","BTCUSD",1753418064771,0.04598319,115700.0,115690.0,0.34095649]
["bitfinex","BTCUSD",1753418064991,0.31251556,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418065211,0.31498556,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418065424,0.30634275,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418065628,0.33406275,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418065841,0.84120002,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418066271,1.17920002,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418066697,1.32636002,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418067114,1.72636002,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418067327,1.73036002,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418067782,1.33236002,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418070232,1.33208002,115700.0,115690.0,0.09811706]
["bitfinex","BTCUSD",1753418070451,1.33200002,115700.0,115690.0,0.09811706]
["bitfinex","BTCUSD",1753418071197,1.35992858,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418072103,0.93726861,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418072317,1.35992858,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418072541,0.70959861,115700.0,115690.0,0.27099284]
["bitfinex","BTCUSD",1753418072794,1.21781222,115700.0,115690.0,0.28828018]
["bitfinex","BTCUSD",1753418073038,0.79515225,115700.0,115690.0,0.28277662]
["bitfinex","BTCUSD",1753418073252,0.64855225,115700.0,115690.0,0.30006367]
["bitfinex","BTCUSD",1753418073479,0.03392856,115700.0,115690.0,0.37605027]
["bitfinex","BTCUSD",1753418073708,0.23132372,115700.0,115690.0,0.31982026]
["bitfinex","BTCUSD",1753418073925,0.65137781,115700.0,115690.0,0.31668026]
["bitfinex","BTCUSD",1753418074156,0.65137781,115700.0,115690.0,0.44432382]
["bitfinex","BTCUSD",1753418074382,0.22871784,115700.0,115690.0,0.44432382]
["bitfinex","BTCUSD",1753418074606,0.22871784,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418074607,0.08194824,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418074838,0.07591176,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418075512,0.06726895,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418075743,0.07591161,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418075990,0.07891161,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418076240,0.07591161,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418076492,0.0855545,115700.0,115690.0,0.49395057]
["bitfinex","BTCUSD",1753418076756,0.09419746,115700.0,115690.0,0.4939502]
["bitfinex","BTCUSD",1753418076991,0.07691213,115700.0,115690.0,0.4939502]
["bitfinex","BTCUSD",1753418077217,0.25841601,115700.0,115690.0,0.27785706]
["bitfinex","BTCUSD",1753418077431,0.73542432,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418077672,0.76532432,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418077918,0.85228162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418078167,1.22248162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418078402,1.22048162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418079318,1.21948162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418079575,1.22348162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418079818,1.22448162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418080288,1.22348162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418080774,1.22548162,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418082598,0.80282165,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418083074,0.80282165,115700.0,115690.0,0.09811706]
["bitfinex","BTCUSD",1753418083317,1.19528162,115700.0,115690.0,0.09811706]
["bitfinex","BTCUSD",1753418083557,0.77014165,115700.0,115690.0,0.27099284]
["bitfinex","BTCUSD",1753418083784,1.23502162,115700.0,115690.0,0.28828004]
["bitfinex","BTCUSD",1753418084015,0.63970043,115700.0,115690.0,0.27099284]
["bitfinex","BTCUSD",1753418084247,0.54637662,115700.0,115690.0,0.28260655]
["bitfinex","BTCUSD",1753418084479,0.5443764,115700.0,115690.0,0.35125011]
["bitfinex","BTCUSD",1753418084724,0.54437647,115700.0,115690.0,0.36853701]
["bitfinex","BTCUSD",1753418084957,0.72288035,115700.0,115690.0,0.36853701]
["bitfinex","BTCUSD",1753418085171,0.72488035,115700.0,115690.0,0.37718035]
["bitfinex","BTCUSD",1753418085385,0.73368693,115700.0,115690.0,0.31200655]
["bitfinex","BTCUSD",1753418085622,1.1563469,115700.0,115690.0,0.32065019]
["bitfinex","BTCUSD",1753418086064,1.1563469,115700.0,115690.0,0.12751706]
["bitfinex","BTCUSD",1753418086281,1.13906143,115700.0,115690.0,0.09811706]
["bitfinex","BTCUSD",1753418086494,1.13906143,115700.0,115690.0,0.10676077]
["bitfinex","BTCUSD",1753418086930,1.13906143,115700.0,115690.0,0.14827441]
["bitfinex","BTCUSD",1753418087396,1.11113287,115700.0,115690.0,0.33843724]
["bitfinex","BTCUSD",1753418087624,0.78310899,115700.0,115690.0,0.34140724]
["bitfinex","BTCUSD",1753418087861,0.78310899,115700.0,115690.0,0.4513005]
["bitfinex","BTCUSD",1753418087862,0.02909139,115700.0,115690.0,0.4513005]
["bitfinex","BTCUSD",1753418088083,0.0489832,115700.0,115690.0,0.4513005]
["bitfinex","BTCUSD",1753418088308,0.0489832,115700.0,115690.0,0.40481375]
["bitfinex","BTCUSD",1753418088309,0.65314734,115700.0,115690.0,0.40481375]
["bitfinex","BTCUSD",1753418088542,0.64954093,115700.0,115690.0,0.41345724]
["bitfinex","BTCUSD",1753418088787,0.22688096,115700.0,115690.0,0.34140724]
["bitfinex","BTCUSD",1753418089018,0.22488096,115700.0,115690.0,0.35005065]
["bitfinex","BTCUSD",1753418089253,0.22488096,115700.0,115690.0,0.35005028]
["bitfinex","BTCUSD",1753418089488,0.22588096,115700.0,115690.0,0.35005028]
["bitfinex","BTCUSD",1753418089706,0.64854093,115700.0,115690.0,0.35005028]
["bitfinex","BTCUSD",1753418090161,0.47568009,115700.0,115690.0,0.35005028]
["bitfinex","BTCUSD",1753418090378,0.05299657,115700.0,115690.0,0.35005028]
["bitfinex","BTCUSD",1753418090639,0.06424549,115700.0,115690.0,0.3809499]
["bitfinex","BTCUSD",1753418090860,0.03554755,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418091103,0.03815396,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418091322,0.06408143,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418091545,0.07272394,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418091769,0.08136675,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418092202,0.06408128,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418092861,0.04679633,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418093306,0.05543884,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418093748,0.0640815,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418093996,0.05543884,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418095364,0.03554755,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418096436,0.04418999,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418097119,0.03554755,115700.0,115690.0,0.4529999]
["bitfinex","BTCUSD",1753418098737,0.03454755,115700.0,115690.0,0.38537236]
["bitfinex","BTCUSD",1753418098962,0.03454755,115700.0,115690.0,0.38637236]
["bitfinex","BTCUSD",1753418099186,0.03733882,115710.0,115700.0,0.22808905]
["bitfinex","BTCUSD",1753418099406,0.04598074,115710.0,115700.0,0.37824905]
["bitfinex","BTCUSD",1753418099843,0.05462273,115710.0,115700.0,0.37824905]
["bitfinex","BTCUSD",1753418100075,0.09044395,115710.0,115700.0,0.37824905]
["bitfinex","BTCUSD",1753418100291,0.08180196,115710.0,115700.0,0.37824905]
["bitfinex","BTCUSD",1753418100731,0.09044395,115710.0,115700.0,0.37824905]
["bitfinex","BTCUSD",1753418100950,0.08280196,115710.0,115700.0,0.37824905]
["bitfinex","BTCUSD",1753418101174,0.07416004,115710.0,115700.0,0.40924905]
["bitfinex","BTCUSD",1753418101407,0.03682122,115710.0,115700.0,0.54892659]
["bitfinex","BTCUSD",1753418103875,0.03702763,115710.0,115700.0,0.40924905]
["bitfinex","BTCUSD",1753418104566,0.67788842,115710.0,115700.0,0.39715654]
["bitfinex","BTCUSD",1753418104797,0.75595423,115710.0,115700.0,0.33478654]
["bitfinex","BTCUSD",1753418105011,0.73867047,115710.0,115700.0,0.3261438]
["bitfinex","BTCUSD",1753418105257,0.01744902,115700.0,115690.0,0.25382235]
["bitfinex","BTCUSD",1753418105472,0.03671472,115700.0,115690.0,0.40706613]
["bitfinex","BTCUSD",1753418105744,0.65816382,115700.0,115690.0,0.3479653]
["bitfinex","BTCUSD",1753418105926,1.15434306,115700.0,115690.0,0.17504952]
["bitfinex","BTCUSD",1753418106182,1.12634306,115700.0,115690.0,0.17504952]
["bitfinex","BTCUSD",1753418106651,1.29886306,115700.0,115690.0,0.03148952]
["bitfinex","BTCUSD",1753418106884,1.33133306,115700.0,115690.0,0.03148952]
["bitfinex","BTCUSD",1753418108533,1.33133306,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418108956,1.33333306,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418109643,1.73333306,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418110085,1.73333306,115700.0,115690.0,0.03148952]
["bitfinex","BTCUSD",1753418110562,1.73333306,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418111006,1.73433306,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418112330,1.86881036,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418112773,1.46681036,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418112981,1.46581036,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418113204,1.47081036,115700.0,115690.0,0.03048952]
["bitfinex","BTCUSD",1753418113886,1.47081036,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418113887,1.47381036,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418115040,1.52381036,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418115269,1.47381036,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418115496,1.52381036,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418116670,1.54977136,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418117598,1.49977136,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418118284,1.54977136,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418119672,1.49977136,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418119896,1.54977136,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418121036,1.49977136,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418121308,1.54977136,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418121540,0.81564409,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418121773,1.19285504,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418121988,1.31069404,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418122199,1.32814306,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753418122418,0.62262407,115700.0,115690.0,0.05136351]
["bitfinex","BTCUSD",1753418122634,0.62262407,115700.0,115690.0,0.14949105]
["bitfinex","BTCUSD",1753418122850,0.61398118,115700.0,115690.0,0.14949105]
["bitfinex","BTCUSD",1753418123278,1.19789017,115700.0,115690.0,0.14949105]
["bitfinex","BTCUSD",1753418123493,1.19489017,115700.0,115690.0,0.11899105]
["bitfinex","BTCUSD",1753418123939,1.19489017,115700.0,115690.0,0.12099105]
["bitfinex","BTCUSD",1753418124176,1.05109017,115700.0,115690.0,0.12099105]
["bitfinex","BTCUSD",1753418124403,1.19489017,115700.0,115690.0,0.11899105]
["bitfinex","BTCUSD",1753418124640,1.19489017,115700.0,115690.0,0.14789105]
["bitfinex","BTCUSD",1753418124865,1.04609017,115700.0,115690.0,0.15089105]
["bitfinex","BTCUSD",1753418125347,1.04909017,115700.0,115690.0,0.21695105]
["bitfinex","BTCUSD",1753418125564,1.04609017,115700.0,115690.0,0.15089105]
["bitfinex","BTCUSD",1753418125785,1.04709017,115700.0,115690.0,0.12199105]
["bitfinex","BTCUSD",1753418128155,0.6244302,115700.0,115690.0,0.12199105]
["bitfinex","BTCUSD",1753418128402,0.6244302,115700.0,115690.0,0.15289105]
["bitfinex","BTCUSD",1753418129513,0.6244302,115700.0,115690.0,0.08526351]
["bitfinex","BTCUSD",1753418129966,0.6244302,115700.0,115690.0,0.15289105]
["bitfinex","BTCUSD",1753418130203,0.34964266,115700.0,115690.0,0.56155729]
["bitfinex","BTCUSD",1753418130432,0.38437701,115700.0,115690.0,0.56155729]
["bitfinex","BTCUSD",1753418130649,0.38437693,115700.0,115690.0,0.56155729]
["bitfinex","BTCUSD",1753418131535,0.56588081,115700.0,115690.0,0.56155744]
["bitfinex","BTCUSD",1753418131755,0.39301982,115700.0,115690.0,0.5702007]
["bitfinex","BTCUSD",1753418132638,0.40166278,115700.0,115690.0,0.5702007]
["bitfinex","BTCUSD",1753418132906,0.56588156,115700.0,115690.0,0.55291418]
["bitfinex","BTCUSD",1753418133200,0.38437768,115700.0,115690.0,0.57020108]
["bitfinex","BTCUSD",1753418133471,0.37573442,115700.0,115690.0,0.50257369]
["bitfinex","BTCUSD",1753418133737,0.38437731,115700.0,115690.0,0.51121695]
["bitfinex","BTCUSD",1753418134049,0.39302027,115700.0,115690.0,0.51121695]
["bitfinex","BTCUSD",1753418134255,0.55723815,115700.0,115690.0,0.50257369]
["bitfinex","BTCUSD",1753418134722,0.55723815,115700.0,115690.0,0.4939302]
["bitfinex","BTCUSD",1753418135223,0.54859556,115700.0,115690.0,0.29512351]
["bitfinex","BTCUSD",1753418135471,0.54859556,115700.0,115690.0,0.30376729]
["bitfinex","BTCUSD",1753418135719,0.54759556,115700.0,115690.0,0.312411]
["bitfinex","BTCUSD",1753418135957,0.5562386,115700.0,115690.0,0.30376729]
["bitfinex","BTCUSD",1753418136203,0.5562386,115700.0,115690.0,0.312411]
["bitfinex","BTCUSD",1753418136579,0.5562386,115700.0,115690.0,0.49393027]
["bitfinex","BTCUSD",1753418136813,0.5562386,115700.0,115690.0,0.48528678]
["bitfinex","BTCUSD",1753418137227,0.54759579,115700.0,115690.0,0.29512351]
["bitfinex","BTCUSD",1753418137453,0.54759579,115700.0,115690.0,0.312411]
["bitfinex","BTCUSD",1753418137707,0.63207309,115700.0,115690.0,0.08526351]
["bitfinex","BTCUSD",1753418137911,0.6254102,115700.0,115690.0,0.22902351]
["bitfinex","BTCUSD",1753418138104,0.6254102,115700.0,115690.0,0.23766729]
["bitfinex","BTCUSD",1753418138306,0.6234302,115700.0,115690.0,0.23766729]
["bitfinex","BTCUSD",1753418138456,0.6234302,115700.0,115690.0,0.22902351]
["bitfinex","BTCUSD",1753418138661,0.6234302,115700.0,115690.0,0.22602351]
["bitfinex","BTCUSD",1753418138839,0.6234302,115700.0,115690.0,0.08226351]
["bitfinex","BTCUSD",1753418139059,0.63207301,115700.0,115690.0,0.48324678]
["bitfinex","BTCUSD",1753418139416,0.64071552,115700.0,115690.0,0.50053383]
["bitfinex","BTCUSD",1753418139643,0.11056869,115700.0,115690.0,0.50053383]
["bitfinex","BTCUSD",1753418139912,0.13670308,115700.0,115690.0,0.50917709]
["bitfinex","BTCUSD",1753418140154,0.01765543,115700.0,115690.0,0.50917709]
["bitfinex","BTCUSD",1753418140419,0.0262978,115700.0,115690.0,0.50917709]
["bitfinex","BTCUSD",1753418140631,0.01744902,115700.0,115690.0,0.50917709]
["bitfinex","BTCUSD",1753418140880,0.04446284,115710.0,115700.0,0.26018905]
["bitfinex","BTCUSD",1753418141105,0.04466932,115710.0,115700.0,0.26222905]
["bitfinex","BTCUSD",1753418141325,0.03602763,115710.0,115700.0,0.33525905]
["bitfinex","BTCUSD",1753418141539,0.04466925,115710.0,115700.0,0.33525905]
["bitfinex","BTCUSD",1753418141752,0.0446694,115710.0,115700.0,0.33525905]
["bitfinex","BTCUSD",1753418141970,0.0446694,115710.0,115700.0,0.47897905]
["bitfinex","BTCUSD",1753418142190,0.03602763,115710.0,115700.0,0.47897905]
["bitfinex","BTCUSD",1753418142419,0.06211827,115710.0,115700.0,0.47997905]
["bitfinex","BTCUSD",1753418142647,0.07176011,115710.0,115700.0,0.47997905]
["bitfinex","BTCUSD",1753418142904,0.07176011,115710.0,115700.0,0.47897905]
["bitfinex","BTCUSD",1753418143341,0.07176011,115710.0,115700.0,0.48097905]
["bitfinex","BTCUSD",1753418143570,0.07176004,115710.0,115700.0,0.48097905]
["bitfinex","BTCUSD",1753418143798,0.08040196,115710.0,115700.0,0.48097905]
["bitfinex","BTCUSD",1753418144027,0.05427024,115710.0,115700.0,0.48097905]
["bitfinex","BTCUSD",1753418144277,0.05327024,115710.0,115700.0,0.48097905]
["bitfinex","BTCUSD",1753418144509,0.03582122,115710.0,115700.0,0.48097905]
["bitfinex","BTCUSD",1753418144757,0.20758511,115730.0,115720.0,0.25211383]
["bitfinex","BTCUSD",1753418144985,0.6232155,115730.0,115720.0,0.39583383]
["bitfinex","BTCUSD",1753418145218,0.64066452,115730.0,115720.0,0.40088383]
["bitfinex","BTCUSD",1753418145459,0.64066452,115730.0,115720.0,0.39224244]
["bitfinex","BTCUSD",1753418145695,0.64066452,115730.0,115720.0,0.40088383]
["bitfinex","BTCUSD",1753418145924,0.62338315,115730.0,115720.0,0.17967]
["bitfinex","BTCUSD",1753418146163,0.62338315,115730.0,115720.0,0.19895301]
["bitfinex","BTCUSD",1753418146379,0.6533207,115730.0,115720.0,0.38042537]
["bitfinex","BTCUSD",1753418146862,0.6533207,115730.0,115720.0,0.21257]
["bitfinex","BTCUSD",1753418147085,0.6533207,115730.0,115720.0,0.22985301]
["bitfinex","BTCUSD",1753418147305,1.01197305,115730.0,115720.0,0.22985301]
["bitfinex","BTCUSD",1753418147728,1.00333225,115730.0,115720.0,0.22121154]
["bitfinex","BTCUSD",1753418147937,1.00333225,115730.0,115720.0,0.22985301]
["bitfinex","BTCUSD",1753418148206,0.38738657,115730.0,115720.0,0.48998654]
["bitfinex","BTCUSD",1753418148419,0.05602684,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418148643,0.06487367,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418149065,0.05623325,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418149716,0.05623318,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418149932,0.04759298,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418150142,0.05623325,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418150359,0.05623318,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418150614,0.04759298,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418150826,0.05623318,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418151037,0.05623325,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418151260,0.0562331,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418151476,0.0648733,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418151700,0.0562331,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418152143,0.04759298,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418152355,0.02629555,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418152825,0.01765543,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418153709,0.02629555,115730.0,115720.0,0.49862756]
["bitfinex","BTCUSD",1753418154119,0.01765543,115730.0,115720.0,0.49858756]
["bitfinex","BTCUSD",1753418154555,0.01765543,115730.0,115720.0,0.35490756]
["bitfinex","BTCUSD",1753418154758,0.01765543,115730.0,115720.0,0.49858756]
["bitfinex","BTCUSD",1753418155763,0.0262957,115730.0,115720.0,0.49858756]
["bitfinex","BTCUSD",1753418155962,0.01765543,115730.0,115720.0,0.49858756]
["bitfinex","BTCUSD",1753418156775,0.0262957,115730.0,115720.0,0.49858756]
["bitfinex","BTCUSD",1753418157181,0.01765543,115730.0,115720.0,0.49858756]
["bitfinex","BTCUSD",1753418157381,0.01744902,115730.0,115720.0,0.49858756]
["bitfinex","BTCUSD",1753418157620,0.0004,115740.0,115730.0,0.25833752]
["bitfinex","BTCUSD",1753418157820,0.01784902,115740.0,115730.0,0.33340752]
["bitfinex","BTCUSD",1753418158198,0.0004,115740.0,115730.0,0.69205987]
["bitfinex","BTCUSD",1753418158862,0.00044889,115740.0,115730.0,0.69205987]
["bitfinex","BTCUSD",1753418159062,0.00044889,115740.0,115730.0,0.76268741]
["bitfinex","BTCUSD",1753418159281,0.00044889,115740.0,115730.0,0.87904776]
["bitfinex","BTCUSD",1753418160424,0.00044889,115740.0,115730.0,0.52039541]
["bitfinex","BTCUSD",1753418160650,0.00044889,115740.0,115730.0,0.87904776]
["bitfinex","BTCUSD",1753418160869,0.00044889,115740.0,115730.0,0.87604776]
["bitfinex","BTCUSD",1753418161309,0.00044889,115740.0,115730.0,0.87404776]
["bitfinex","BTCUSD",1753418161564,0.00044889,115740.0,115730.0,0.87804776]
["bitfinex","BTCUSD",1753418161794,0.00044889,115740.0,115730.0,0.88304776]
["bitfinex","BTCUSD",1753418162019,0.00044889,115740.0,115730.0,0.87404776]
["bitfinex","BTCUSD",1753418162499,0.00044889,115740.0,115730.0,0.59836787]
["bitfinex","BTCUSD",1753418162719,0.00044889,115740.0,115730.0,0.96202022]
["bitfinex","BTCUSD",1753418163617,0.00044889,115740.0,115730.0,1.22842022]
["bitfinex","BTCUSD",1753418164096,0.00044889,115740.0,115730.0,0.86976787]
["bitfinex","BTCUSD",1753418164297,0.00044889,115740.0,115730.0,1.22842022]
["bitfinex","BTCUSD",1753418164965,1e-08,115740.0,115730.0,1.56842022]
["bitfinex","BTCUSD",1753418165178,0.0004,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753418165406,0.0004,115750.0,115740.0,0.84344755]
["bitfinex","BTCUSD",1753418165622,0.0004,115750.0,115740.0,1.44984755]
["bitfinex","BTCUSD",1753418165835,0.0004,115750.0,115740.0,2.16787455]
["bitfinex","BTCUSD",1753418166350,0.0180269,115770.0,115760.0,1.00387378]
["bitfinex","BTCUSD",1753418166565,0.0180269,115770.0,115760.0,1.45863108]
["bitfinex","BTCUSD",1753418166566,0.01807578,115770.0,115760.0,1.45863108]
["bitfinex","BTCUSD",1753418167030,0.01807578,115770.0,115760.0,1.89758908]
["bitfinex","BTCUSD",1753418167261,1e-08,115770.0,115760.0,1.59990512]
["bitfinex","BTCUSD",1753418167491,0.06128445,115800.0,115790.0,0.22851759]
["bitfinex","BTCUSD",1753418167715,0.06128445,115800.0,115790.0,0.43291759]
["bitfinex","BTCUSD",1753418168007,0.06128445,115800.0,115790.0,0.92556833]
["bitfinex","BTCUSD",1753418168503,0.0065,115800.0,115790.0,1.01004563]
["bitfinex","BTCUSD",1753418168754,0.0065,115800.0,115790.0,1.37596763]
["bitfinex","BTCUSD",1753418169014,0.0065,115800.0,115790.0,1.40346384]
["bitfinex","BTCUSD",1753418169265,1e-08,115800.0,115790.0,1.60346384]
["bitfinex","BTCUSD",1753418169510,1e-08,115800.0,115790.0,1.75146384]
["bitfinex","BTCUSD",1753418169754,0.0004,115820.0,115810.0,0.62698329]
["bitfinex","BTCUSD",1753418169965,0.00054666,115820.0,115810.0,0.37350059]
["bitfinex","BTCUSD",1753418170213,0.00054666,115820.0,115810.0,0.26215024]
["bitfinex","BTCUSD",1753418170432,0.00054666,115820.0,115810.0,0.40567024]
["bitfinex","BTCUSD",1753418170646,0.00054666,115820.0,115810.0,0.47569024]
["bitfinex","BTCUSD",1753418171331,0.00054666,115820.0,115810.0,0.20674665]
["bitfinex","BTCUSD",1753418171552,0.27271462,115820.0,115810.0,0.14352]
["bitfinex","BTCUSD",1753418171771,0.09139917,115820.0,115810.0,0.33348608]
["bitfinex","BTCUSD",1753418171996,0.02860917,115820.0,115810.0,0.35281492]
["bitfinex","BTCUSD",1753418172223,0.37445971,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1753418172466,0.21698032,115820.0,115810.0,0.32681133]
["bitfinex","BTCUSD",1753418172680,0.18450995,115820.0,115810.0,0.34208017]
["bitfinex","BTCUSD",1753418172899,0.19314359,115820.0,115810.0,0.19860017]
["bitfinex","BTCUSD",1753418173123,0.20177745,115820.0,115810.0,0.34208017]
["bitfinex","BTCUSD",1753418173344,0.19414359,115820.0,115810.0,0.35071455]
["bitfinex","BTCUSD",1753418173533,0.35719192,115820.0,115810.0,0.33344586]
["bitfinex","BTCUSD",1753418173811,0.30303578,115820.0,115810.0,0.34414024]
["bitfinex","BTCUSD",1753418174027,0.30303578,115820.0,115810.0,0.21250455]
["bitfinex","BTCUSD",1753418174028,0.01999568,115820.0,115810.0,0.21250455]
["bitfinex","BTCUSD",1753418174241,0.01999568,115820.0,115810.0,0.38548455]
["bitfinex","BTCUSD",1753418174457,0.00254666,115820.0,115810.0,0.47979455]
["bitfinex","BTCUSD",1753418174675,0.00254666,115820.0,115810.0,0.57730514]
["bitfinex","BTCUSD",1753418176237,0.00054666,115820.0,115810.0,0.57730514]
["bitfinex","BTCUSD",1753418176449,0.00154666,115820.0,115810.0,0.57730514]
["bitfinex","BTCUSD",1753418176673,0.00054666,115820.0,115810.0,0.57730514]
["bitfinex","BTCUSD",1753418177089,0.00054666,115820.0,115810.0,0.57830514]
["bitfinex","BTCUSD",1753418177339,0.00054666,115820.0,115810.0,0.43482514]
["bitfinex","BTCUSD",1753418177574,0.00054666,115820.0,115810.0,0.57926514]
["bitfinex","BTCUSD",1753418179156,0.00054666,115820.0,115810.0,1.08336318]
["bitfinex","BTCUSD",1753418179381,0.00054666,115820.0,115810.0,1.42336318]
["bitfinex","BTCUSD",1753418179829,0.00054666,115820.0,115810.0,1.42236318]
["bitfinex","BTCUSD",1753418180300,0.00054666,115820.0,115810.0,1.42536318]
["bitfinex","BTCUSD",1753418180532,0.00054666,115820.0,115810.0,1.42136318]
["bitfinex","BTCUSD",1753418180972,0.00054666,115820.0,115810.0,1.42936318]
["bitfinex","BTCUSD",1753418181448,0.00054666,115820.0,115810.0,1.42636318]
["bitfinex","BTCUSD",1753418181676,0.03003958,115840.0,115830.0,0.228449]
["bitfinex","BTCUSD",1753418181897,0.00054869,115840.0,115830.0,1.00318704]
["bitfinex","BTCUSD",1753418183265,0.00054869,115840.0,115830.0,1.00418704]
["bitfinex","BTCUSD",1753418183482,0.00054869,115840.0,115830.0,1.00318704]
["bitfinex","BTCUSD",1753418183921,0.00054869,115840.0,115830.0,1.00518704]
["bitfinex","BTCUSD",1753418184810,0.00054869,115840.0,115830.0,1.00818704]
["bitfinex","BTCUSD",1753418185047,0.00054869,115840.0,115830.0,1.61458704]
["bitfinex","BTCUSD",1753418185324,0.0002,115870.0,115860.0,0.25871454]
["bitfinex","BTCUSD",1753418185554,0.00034652,115870.0,115860.0,1.13271258]
["bitfinex","BTCUSD",1753418185780,0.00034652,115870.0,115860.0,0.60182454]
["bitfinex","BTCUSD",1753418186001,0.00232652,115870.0,115860.0,0.42830454]
["bitfinex","BTCUSD",1753418186222,0.06532293,115870.0,115860.0,0.56635454]
["bitfinex","BTCUSD",1753418186418,0.00055293,115870.0,115860.0,0.57162454]
["bitfinex","BTCUSD",1753418187108,0.00034652,115870.0,115860.0,1.11895528]
["bitfinex","BTCUSD",1753418187318,0.00034652,115870.0,115860.0,0.60348454]
["bitfinex","BTCUSD",1753418187519,0.00034652,115870.0,115860.0,0.60048454]
["bitfinex","BTCUSD",1753418187738,0.00034652,115870.0,115860.0,0.60248454]
["bitfinex","BTCUSD",1753418188907,0.00034652,115870.0,115860.0,0.69649454]
["bitfinex","BTCUSD",1753418189556,0.00034652,115870.0,115860.0,0.69340188]
["bitfinex","BTCUSD",1753418189972,0.00034652,115870.0,115860.0,0.59392188]
["bitfinex","BTCUSD",1753418189973,0.00232652,115870.0,115860.0,0.59392188]
["bitfinex","BTCUSD",1753418190185,0.00034652,115870.0,115860.0,0.69320188]
["bitfinex","BTCUSD",1753418191242,0.00034652,115870.0,115860.0,0.72140188]
["bitfinex","BTCUSD",1753418191627,0.27224399,115870.0,115860.0,0.58525145]
["bitfinex","BTCUSD",1753418191847,0.28969286,115870.0,115860.0,0.57690556]
["bitfinex","BTCUSD",1753418192057,0.09982529,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418192275,0.09982514,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418192475,0.10845512,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418192678,0.11708533,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418192850,0.15642202,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418193083,0.12190164,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418193290,0.00034652,115870.0,115860.0,0.68008919]
["bitfinex","BTCUSD",1753418193508,0.01095621,115870.0,115860.0,0.64364761]
["bitfinex","BTCUSD",1753418193723,0.03684646,115870.0,115860.0,0.58759614]
["bitfinex","BTCUSD",1753418193924,0.08237612,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418194270,0.09100618,115870.0,115860.0,0.58553614]
["bitfinex","BTCUSD",1753418194471,0.28133151,115870.0,115860.0,0.36976]
["bitfinex","BTCUSD",1753418194657,0.3095251,115870.0,115860.0,0.2351511]
["bitfinex","BTCUSD",1753418194856,0.3119951,115870.0,115860.0,0.39565308]
["bitfinex","BTCUSD",1753418195070,0.30336504,115870.0,115860.0,0.55964418]
["bitfinex","BTCUSD",1753418195313,0.30336504,115870.0,115860.0,0.3783911]
["bitfinex","BTCUSD",1753418195518,0.75874234,115870.0,115860.0,0.22652]
["bitfinex","BTCUSD",1753418195688,0.75868056,115870.0,115860.0,0.36969822]
["bitfinex","BTCUSD",1753418196017,0.72778056,115870.0,115860.0,0.16250213]
["bitfinex","BTCUSD",1753418196346,0.72778056,115870.0,115860.0,0.33508426]
["bitfinex","BTCUSD",1753418196495,0.72778056,115870.0,115860.0,0.34371521]
["bitfinex","BTCUSD",1753418196700,0.55517288,115870.0,115860.0,0.36097659]
["bitfinex","BTCUSD",1753418196900,0.4311953,115870.0,115860.0,0.36097659]
["bitfinex","BTCUSD",1753418197120,0.62106295,115870.0,115860.0,0.34371521]
["bitfinex","BTCUSD",1753418197314,0.62106295,115870.0,115860.0,0.35234601]
["bitfinex","BTCUSD",1753418197519,0.42256554,115870.0,115860.0,0.36097622]
["bitfinex","BTCUSD",1753418197717,0.08256554,115870.0,115860.0,0.36097622]
["bitfinex","BTCUSD",1753418197945,0.09119523,115870.0,115860.0,0.36097622]
["bitfinex","BTCUSD",1753418198217,0.09119523,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418198218,0.3961395,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418198408,0.76018026,115870.0,115860.0,0.1452]
["bitfinex","BTCUSD",1753418198606,1.179801,115870.0,115860.0,0.1452]
["bitfinex","BTCUSD",1753418199039,0.76018026,115870.0,115860.0,0.1452]
["bitfinex","BTCUSD",1753418199227,1.179801,115870.0,115860.0,0.1452]
["bitfinex","BTCUSD",1753418199769,1.180801,115870.0,115860.0,0.1452]
["bitfinex","BTCUSD",1753418199988,1.230801,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418200419,1.630801,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418200635,1.230801,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418200843,1.374001,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418201266,1.774001,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418201483,1.373001,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418201806,1.377001,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418202007,1.373001,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418202289,1.4574783,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1753418202508,0.65623298,115860.0,115840.0,0.1432]
["bitfinex","BTCUSD",1753418202710,0.65623298,115860.0,115830.0,0.06762754]
["bitfinex","BTCUSD",1753418202711,0.25763339,115840.0,115830.0,0.06762754]
["bitfinex","BTCUSD",1753418203052,0.76372143,115840.0,115830.0,0.06762754]
["bitfinex","BTCUSD",1753418203243,0.5759984,115820.0,115810.0,0.06762754]
["bitfinex","BTCUSD",1753418203455,1.17632644,115820.0,115810.0,0.06762754]
["bitfinex","BTCUSD",1753418203668,1.17426644,115820.0,115810.0,0.06762754]
["bitfinex","BTCUSD",1753418204133,0.7546457,115820.0,115810.0,0.06762754]
["bitfinex","BTCUSD",1753418204341,1.17426644,115820.0,115810.0,0.06762754]
["bitfinex","BTCUSD",1753418204544,1.17426644,115820.0,115810.0,0.06811623]
["bitfinex","BTCUSD",1753418204867,0.7546457,115820.0,115810.0,0.06811623]
["bitfinex","BTCUSD",1753418205067,1.17426644,115820.0,115810.0,0.06811623]
["bitfinex","BTCUSD",1753418205480,1.17726644,115820.0,115810.0,0.06811623]
["bitfinex","BTCUSD",1753418206146,1.17926644,115820.0,115810.0,0.06811623]
["bitfinex","BTCUSD",1753418206711,1.18132644,115820.0,115810.0,0.06811623]
["bitfinex","BTCUSD",1753418207310,1.18132644,115820.0,115810.0,0.00048869]
["bitfinex","BTCUSD",1753418207519,1.18132644,115820.0,115810.0,0.06811623]
["bitfinex","BTCUSD",1753418208117,1.18132644,115820.0,115810.0,0.21131623]
["bitfinex","BTCUSD",1753418210280,1.20691487,115820.0,115810.0,0.21131623]
["bitfinex","BTCUSD",1753418210764,1.20691487,115820.0,115810.0,0.00048869]
["bitfinex","BTCUSD",1753418210765,1.29139217,115820.0,115810.0,0.00048869]
["bitfinex","BTCUSD",1753418211213,1.20691487,115820.0,115810.0,0.00048869]
["bitfinex","BTCUSD",1753418212310,1.25691487,115820.0,115810.0,0.00048869]
["bitfinex","BTCUSD",1753418214171,0.54746403,115780.0,115770.0,0.17272142]
["bitfinex","BTCUSD",1753418214393,1.05156207,115780.0,115770.0,0.21078754]
["bitfinex","BTCUSD",1753418214620,1.11600207,115780.0,115770.0,0.21078754]
["bitfinex","BTCUSD",1753418214861,1.13956538,115780.0,115770.0,0.2109342]
["bitfinex","BTCUSD",1753418215287,1.13956538,115780.0,115770.0,0.0677742]
["bitfinex","BTCUSD",1753418215500,0.71994464,115780.0,115770.0,0.2109342]
["bitfinex","BTCUSD",1753418215753,1.13956538,115780.0,115770.0,0.2109342]
["bitfinex","BTCUSD",1753418216025,1.13956538,115780.0,115770.0,0.2139342]
["bitfinex","BTCUSD",1753418216272,0.71754464,115780.0,115770.0,0.2109342]
["bitfinex","BTCUSD",1753418216506,0.43311399,115780.0,115770.0,0.44424306]
["bitfinex","BTCUSD",1753418216736,0.34,115780.0,115770.0,0.54028306]
["bitfinex","BTCUSD",1753418216973,0.34,115780.0,115770.0,0.54228306]
["bitfinex","BTCUSD",1753418217208,0.37454394,115790.0,115780.0,0.2281517]
["bitfinex","BTCUSD",1753418217439,0.46765756,115790.0,115780.0,0.23029185]
["bitfinex","BTCUSD",1753418217672,0.63174824,115790.0,115780.0,0.22465516]
["bitfinex","BTCUSD",1753418217904,0.62311229,115790.0,115780.0,0.22465516]
["bitfinex","BTCUSD",1753418218126,0.4244773,115790.0,115780.0,0.33796839]
["bitfinex","BTCUSD",1753418218375,0.34,115790.0,115780.0,0.33796839]
["bitfinex","BTCUSD",1753418218602,0.01726898,115810.0,115800.0,0.18998249]
["bitfinex","BTCUSD",1753418218842,1.15740513,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1753418218843,0.19861036,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1753418219088,0.1017433,115830.0,115820.0,0.4231153]
["bitfinex","BTCUSD",1753418219321,0.35726563,115830.0,115820.0,0.4702825]
["bitfinex","BTCUSD",1753418219599,0.00863267,115830.0,115820.0,0.47891643]
["bitfinex","BTCUSD",1753418219796,0.54718147,115840.0,115830.0,0.21130002]
["bitfinex","BTCUSD",1753418220052,0.27439426,115840.0,115830.0,0.03]
["bitfinex","BTCUSD",1753418220302,0.27488295,115840.0,115830.0,0.03]
["bitfinex","BTCUSD",1753418220745,0.27488295,115840.0,115830.0,0.033]
["bitfinex","BTCUSD",1753418221179,0.27488295,115840.0,115830.0,0.22293298]
["bitfinex","BTCUSD",1753418221180,0.29233197,115840.0,115830.0,0.22293298]
["bitfinex","BTCUSD",1753418221432,0.01212061,115840.0,115830.0,0.36533334]
["bitfinex","BTCUSD",1753418221659,0.03822375,115840.0,115830.0,0.39333334]
["bitfinex","BTCUSD",1753418221890,0.61808899,115840.0,115830.0,0.17316]
["bitfinex","BTCUSD",1753418222118,0.66087326,115840.0,115830.0,0.17316]
["bitfinex","BTCUSD",1753418222339,0.64924104,115840.0,115830.0,0.18479334]
["bitfinex","BTCUSD",1753418223220,0.64924104,115840.0,115830.0,0.1934266]
["bitfinex","BTCUSD",1753418223477,0.49385385,115840.0,115830.0,0.45813247]
["bitfinex","BTCUSD",1753418223697,0.49385385,115840.0,115830.0,0.44949958]
["bitfinex","BTCUSD",1753418223917,0.14522089,115840.0,115830.0,0.4581324]
["bitfinex","BTCUSD",1753418224145,0.49405974,115840.0,115830.0,0.4581324]
["bitfinex","BTCUSD",1753418224376,0.40074366,115840.0,115830.0,0.52176652]
["bitfinex","BTCUSD",1753418224602,0.40074344,115840.0,115830.0,0.55186652]
["bitfinex","BTCUSD",1753418224823,0.59066003,115840.0,115830.0,0.52596755]
["bitfinex","BTCUSD",1753418225046,0.58202803,115840.0,115830.0,0.50450066]
["bitfinex","BTCUSD",1753418225291,0.58202803,115840.0,115830.0,0.43836066]
["bitfinex","BTCUSD",1753418225514,0.4093761,115840.0,115830.0,0.46162659]
["bitfinex","BTCUSD",1753418225727,0.42664121,115840.0,115830.0,0.46162659]
["bitfinex","BTCUSD",1753418225979,0.42664121,115840.0,115830.0,0.45662659]
["bitfinex","BTCUSD",1753418226203,0.40074366,115840.0,115830.0,0.45662607]
["bitfinex","BTCUSD",1753418226419,0.40074366,115840.0,115830.0,0.52376607]
["bitfinex","BTCUSD",1753418226637,0.40074366,115840.0,115830.0,0.49267195]
["bitfinex","BTCUSD",1753418226860,0.59066055,115840.0,115830.0,0.42774009]
["bitfinex","BTCUSD",1753418227093,0.40074433,115840.0,115830.0,0.44039714]
["bitfinex","BTCUSD",1753418227370,0.40937692,115840.0,115830.0,0.44902996]
["bitfinex","BTCUSD",1753418227592,0.58202885,115840.0,115830.0,0.44039729]
["bitfinex","BTCUSD",1753418227819,0.57339641,115840.0,115830.0,0.44039729]
["bitfinex","BTCUSD",1753418228142,0.40074448,115840.0,115830.0,0.44903011]
["bitfinex","BTCUSD",1753418228369,0.57339641,115840.0,115830.0,0.44039729]
["bitfinex","BTCUSD",1753418228575,0.57339641,115840.0,115830.0,0.06353097]
["bitfinex","BTCUSD",1753418228576,0.65985371,115840.0,115830.0,0.06353097]
["bitfinex","BTCUSD",1753418228801,0.65985371,115840.0,115830.0,0.14408]
["bitfinex","BTCUSD",1753418228802,1.14185445,115840.0,115830.0,0.14408]
["bitfinex","BTCUSD",1753418229027,1.17314445,115840.0,115830.0,0.14408]
["bitfinex","BTCUSD",1753418229250,1.20294445,115840.0,115830.0,0.14408]
["bitfinex","BTCUSD",1753418229484,1.17314445,115840.0,115830.0,0.14408]
["bitfinex","BTCUSD",1753418229707,1.17314445,115840.0,115830.0,0.14608]
["bitfinex","BTCUSD",1753418230172,1.60204445,115840.0,115830.0,0.14608]
["bitfinex","BTCUSD",1753418230397,0.75352371,115840.0,115830.0,0.14608]
["bitfinex","BTCUSD",1753418230641,1.17314445,115840.0,115830.0,0.14608]
["bitfinex","BTCUSD",1753418230865,1.20384445,115840.0,115830.0,0.14508]
["bitfinex","BTCUSD",1753418231102,1.25384445,115840.0,115830.0,0.14508]
["bitfinex","BTCUSD",1753418231358,0.2381984,115820.0,115810.0,0.2246]
["bitfinex","BTCUSD",1753418231576,1.08229644,115820.0,115810.0,0.36768]
["bitfinex","BTCUSD",1753418231802,1.15063644,115820.0,115810.0,0.36768]
["bitfinex","BTCUSD",1753418232031,1.11735644,115820.0,115810.0,0.28613097]
["bitfinex","BTCUSD",1753418232247,1.11735644,115820.0,115810.0,0.42921097]
["bitfinex","BTCUSD",1753418232679,1.11735644,115820.0,115810.0,0.43021097]
["bitfinex","BTCUSD",1753418234027,1.11735644,115820.0,115810.0,0.43121097]
["bitfinex","BTCUSD",1753418234475,0.6977357,115820.0,115810.0,0.44677388]
["bitfinex","BTCUSD",1753418234696,1.11735644,115820.0,115810.0,0.44677388]
["bitfinex","BTCUSD",1753418235866,1.11635644,115820.0,115810.0,0.44677388]
["bitfinex","BTCUSD",1753418236073,0.45919352,115820.0,115810.0,0.61947053]
["bitfinex","BTCUSD",1753418236354,0.20632062,115840.0,115820.0,0.25104909]
["bitfinex","BTCUSD",1753418236355,0.17314062,115840.0,115820.0,0.25104909]
["bitfinex","BTCUSD",1753418236637,0.00048869,115840.0,115830.0,0.5016006]
["bitfinex","BTCUSD",1753418236884,0.00912076,115840.0,115830.0,0.61730162]
["bitfinex","BTCUSD",1753418237104,0.00048869,115840.0,115830.0,0.61730162]
["bitfinex","BTCUSD",1753418237321,0.5390375,115840.0,115830.0,0.6086688]
["bitfinex","BTCUSD",1753418237538,0.5390375,115840.0,115830.0,0.35170574]
["bitfinex","BTCUSD",1753418237539,0.19040543,115840.0,115830.0,0.35170574]
["bitfinex","BTCUSD",1753418237766,0.76036347,115840.0,115830.0,0.2200082]
["bitfinex","BTCUSD",1753418237989,0.77981249,115840.0,115830.0,0.20460484]
["bitfinex","BTCUSD",1753418238202,1.11781249,115840.0,115830.0,0.20460484]
["bitfinex","BTCUSD",1753418238638,0.70019175,115840.0,115830.0,0.20460484]
["bitfinex","BTCUSD",1753418238872,0.70019175,115840.0,115830.0,0.41907486]
["bitfinex","BTCUSD",1753418238873,0.64296434,115840.0,115830.0,0.41907486]
["bitfinex","BTCUSD",1753418239051,0.63433205,115840.0,115830.0,0.35751002]
["bitfinex","BTCUSD",1753418239269,0.63433205,115840.0,115830.0,0.4337706]
["bitfinex","BTCUSD",1753418239471,0.63433205,115840.0,115830.0,0.42513756]
["bitfinex","BTCUSD",1753418239685,0.46167982,115840.0,115830.0,0.42513756]
["bitfinex","BTCUSD",1753418239895,0.02856978,115840.0,115830.0,0.53943342]
["bitfinex","BTCUSD",1753418240115,0.046041,115840.0,115830.0,0.61640162]
["bitfinex","BTCUSD",1753418240337,0.046041,115840.0,115830.0,0.32080574]
["bitfinex","BTCUSD",1753418240338,0.62947519,115840.0,115830.0,0.32080574]
["bitfinex","BTCUSD",1753418240558,0.62947519,115840.0,115830.0,0.17324]
["bitfinex","BTCUSD",1753418240756,0.65478161,115840.0,115830.0,0.18484334]
["bitfinex","BTCUSD",1753418241200,0.23516087,115840.0,115830.0,0.36614343]
["bitfinex","BTCUSD",1753418241333,0.23516087,115840.0,115830.0,0.51014163]
["bitfinex","BTCUSD",1753418241541,0.23516087,115840.0,115830.0,0.51877482]
["bitfinex","BTCUSD",1753418241915,0.0538762,115840.0,115830.0,0.56654068]
["bitfinex","BTCUSD",1753418242110,0.07114056,115840.0,115830.0,0.56654068]
["bitfinex","BTCUSD",1753418242383,0.08840552,115840.0,115830.0,0.56654068]
["bitfinex","BTCUSD",1753418242610,0.25242538,115840.0,115830.0,0.56654082]
["bitfinex","BTCUSD",1753418242811,0.25242538,115840.0,115830.0,0.56654037]
["bitfinex","BTCUSD",1753418243018,0.06250849,115840.0,115830.0,0.56653993]
["bitfinex","BTCUSD",1753418243246,0.25263186,115840.0,115830.0,0.54064126]
["bitfinex","BTCUSD",1753418243453,0.25242545,115840.0,115830.0,0.54064126]
["bitfinex","BTCUSD",1753418243665,0.25242545,115840.0,115830.0,0.54927422]
["bitfinex","BTCUSD",1753418244104,0.25242545,115840.0,115830.0,0.54064126]
["bitfinex","BTCUSD",1753418244536,0.25242545,115840.0,115830.0,0.54927422]
["bitfinex","BTCUSD",1753418244772,0.23516109,115840.0,115830.0,0.3202082]
["bitfinex","BTCUSD",1753418245011,0.22652865,115840.0,115830.0,0.3202082]
["bitfinex","BTCUSD",1753418245241,0.22652865,115840.0,115830.0,0.44311133]
["bitfinex","BTCUSD",1753418245694,0.22652865,115840.0,115830.0,0.43447829]
["bitfinex","BTCUSD",1753418245901,0.22652865,115840.0,115830.0,0.44311148]
["bitfinex","BTCUSD",1753418246121,0.22652865,115840.0,115830.0,0.2531782]
["bitfinex","BTCUSD",1753418246339,0.21789606,115840.0,115830.0,0.2531782]
["bitfinex","BTCUSD",1753418246577,0.30237336,115840.0,115830.0,0.2531782]
["bitfinex","BTCUSD",1753418246800,0.30433336,115840.0,115830.0,0.2552382]
["bitfinex","BTCUSD",1753418247015,0.7219941,115840.0,115830.0,0.2552382]
["bitfinex","BTCUSD",1753418247467,0.30237336,115840.0,115830.0,0.2552382]
["bitfinex","BTCUSD",1753418248587,0.7239541,115840.0,115830.0,0.0769682]
["bitfinex","BTCUSD",1753418248802,0.7898141,115840.0,115830.0,0.2199282]
["bitfinex","BTCUSD",1753418249486,0.7898141,115840.0,115830.0,0.14296]
["bitfinex","BTCUSD",1753418249704,0.7898141,115840.0,115830.0,0.2199282]
["bitfinex","BTCUSD",1753418249914,0.7219941,115840.0,115830.0,0.2249582]
["bitfinex","BTCUSD",1753418250132,0.7219941,115840.0,115830.0,0.2558582]
["bitfinex","BTCUSD",1753418250559,0.3110058,115840.0,115830.0,0.43715829]
["bitfinex","BTCUSD",1753418250765,0.29355678,115840.0,115830.0,0.43715829]
["bitfinex","BTCUSD",1753418251004,0.29355678,115840.0,115830.0,0.2558582]
["bitfinex","BTCUSD",1753418251222,0.29355678,115840.0,115830.0,0.17889]
["bitfinex","BTCUSD",1753418251437,0.12953707,115840.0,115830.0,0.44508371]
["bitfinex","BTCUSD",1753418251663,0.05389788,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418251940,0.02779511,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418253058,0.04505933,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418253232,0.03642711,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418253904,0.02779511,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418254132,0.03642703,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418254348,0.05369125,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418254561,0.05369117,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418254766,0.03642703,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418254974,0.02779511,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418256079,0.04505925,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418256513,0.03642711,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418256979,0.02779511,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418257658,0.04505917,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418257867,0.0450591,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418258083,0.03642703,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418258317,0.02779511,115840.0,115830.0,0.62781473]
["bitfinex","BTCUSD",1753418258770,0.02779511,115840.0,115830.0,0.55084653]
["bitfinex","BTCUSD",1753418258992,0.01726258,115850.0,115840.0,0.25694881]
["bitfinex","BTCUSD",1753418259218,0.34863058,115860.0,115850.0,0.22793153]
["bitfinex","BTCUSD",1753418259456,0.34882969,115870.0,115860.0,0.22791439]
["bitfinex","BTCUSD",1753418259673,0.00034655,115870.0,115860.0,0.39055918]
["bitfinex","BTCUSD",1753418260572,0.00034655,115870.0,115860.0,0.32897439]
["bitfinex","BTCUSD",1753418260787,0.00034655,115870.0,115860.0,0.40595554]
["bitfinex","BTCUSD",1753418261003,0.00034655,115870.0,115860.0,0.32897439]
["bitfinex","BTCUSD",1753418261444,0.00034655,115870.0,115860.0,0.40695554]
["bitfinex","BTCUSD",1753418263674,0.01648709,115870.0,115860.0,0.40695554]
["bitfinex","BTCUSD",1753418264028,0.01648709,115870.0,115860.0,0.40895554]
["bitfinex","BTCUSD",1753418265304,0.01648709,115870.0,115860.0,0.33197439]
["bitfinex","BTCUSD",1753418268926,0.00090643,115870.0,115860.0,0.33197439]
["bitfinex","BTCUSD",1753418269355,0.04371924,115890.0,115880.0,0.1984805]
["bitfinex","BTCUSD",1753418269569,0.12819654,115890.0,115880.0,0.66684608]
["bitfinex","BTCUSD",1753418269787,0.12819654,115890.0,115880.0,0.73454608]
["bitfinex","BTCUSD",1753418270009,0.12819654,115890.0,115880.0,0.71728782]
["bitfinex","BTCUSD",1753418270230,0.28933848,115890.0,115880.0,0.71728782]
["bitfinex","BTCUSD",1753418270447,0.28913207,115890.0,115880.0,0.65276782]
["bitfinex","BTCUSD",1753418270665,0.28913207,115890.0,115880.0,0.65276789]
["bitfinex","BTCUSD",1753418270875,0.29113207,115890.0,115880.0,0.65276789]
["bitfinex","BTCUSD",1753418271102,0.29113207,115890.0,115880.0,0.6613972]
["bitfinex","BTCUSD",1753418271533,0.2825035,115890.0,115880.0,0.65276789]
["bitfinex","BTCUSD",1753418271960,0.29886769,115890.0,115880.0,0.65276789]
["bitfinex","BTCUSD",1753418272213,0.29023905,115890.0,115880.0,0.65276789]
["bitfinex","BTCUSD",1753418272658,0.34942033,115890.0,115880.0,0.28597649]
["bitfinex","BTCUSD",1753418272876,0.20765141,115880.0,115870.0,0.39704723]
["bitfinex","BTCUSD",1753418273090,0.27958763,115880.0,115870.0,0.46768685]
["bitfinex","BTCUSD",1753418273300,0.01725855,115880.0,115870.0,0.66936426]
["bitfinex","BTCUSD",1753418273737,0.19005729,115880.0,115870.0,0.47086685]
["bitfinex","BTCUSD",1753418273953,0.18985088,115880.0,115870.0,0.65210421]
["bitfinex","BTCUSD",1753418274380,0.18985088,115880.0,115870.0,0.66073427]
["bitfinex","BTCUSD",1753418274594,0.18122179,115880.0,115870.0,0.29357427]
["bitfinex","BTCUSD",1753418275041,0.01725848,115880.0,115870.0,0.66936403]
["bitfinex","BTCUSD",1753418275259,0.01725833,115880.0,115870.0,0.74251387]
["bitfinex","BTCUSD",1753418275485,0.00862909,115880.0,115870.0,0.77081387]
["bitfinex","BTCUSD",1753418275927,0.21239046,115890.0,115880.0,0.1984805]
["bitfinex","BTCUSD",1753418276161,0.23162775,115890.0,115880.0,0.2004805]
["bitfinex","BTCUSD",1753418276386,0.23162775,115890.0,115880.0,0.19185133]
["bitfinex","BTCUSD",1753418276604,0.28882933,115890.0,115880.0,0.19185133]
["bitfinex","BTCUSD",1753418276823,0.22101933,115890.0,115880.0,0.23456057]
["bitfinex","BTCUSD",1753418277073,0.22101933,115890.0,115880.0,0.3753372]
["bitfinex","BTCUSD",1753418277074,0.03118386,115890.0,115880.0,0.3753372]
["bitfinex","BTCUSD",1753418277316,0.02255559,115890.0,115880.0,0.46553369]
["bitfinex","BTCUSD",1753418279101,0.02255559,115890.0,115880.0,0.88515443]
["bitfinex","BTCUSD",1753418279318,0.02255559,115890.0,115880.0,0.82365794]
["bitfinex","BTCUSD",1753418279522,0.02255559,115890.0,115880.0,0.4040372]
["bitfinex","BTCUSD",1753418279815,0.02255559,115890.0,115880.0,0.4050372]
["bitfinex","BTCUSD",1753418280044,0.02255559,115890.0,115880.0,0.5476772]
["bitfinex","BTCUSD",1753418280276,0.02255559,115890.0,115880.0,1.12764585]
["bitfinex","BTCUSD",1753418280507,0.0061914,115890.0,115880.0,1.1575289]
["bitfinex","BTCUSD",1753418280734,0.0061914,115890.0,115880.0,1.18485965]
["bitfinex","BTCUSD",1753418280954,0.0081914,115890.0,115880.0,0.76523891]
["bitfinex","BTCUSD",1753418281224,0.00354427,115890.0,115880.0,1.52485965]
["bitfinex","BTCUSD",1753418281448,0.0830794,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1753418281669,0.19854062,115930.0,115920.0,0.04610909]
["bitfinex","BTCUSD",1753418281848,0.2891957,115930.0,115920.0,0.44392292]
["bitfinex","BTCUSD",1753418282364,0.26651084,115930.0,115920.0,0.41318909]
["bitfinex","BTCUSD",1753418282618,0.3736733,115930.0,115920.0,0.41318909]
["bitfinex","BTCUSD",1753418282838,0.82219404,115930.0,115920.0,0.36708]
["bitfinex","BTCUSD",1753418283069,0.83964306,115930.0,115920.0,0.22444]
["bitfinex","BTCUSD",1753418283314,1.17964306,115930.0,115920.0,0.41314579]
["bitfinex","BTCUSD",1753418283522,0.7136833,115930.0,115920.0,0.41314579]
["bitfinex","BTCUSD",1753418283750,0.3713633,115930.0,115920.0,0.41314579]
["bitfinex","BTCUSD",1753418283971,0.3713633,115930.0,115920.0,0.36704]
["bitfinex","BTCUSD",1753418284658,0.3736833,115930.0,115920.0,0.36704]
["bitfinex","BTCUSD",1753418284879,1.18135306,115930.0,115920.0,0.4131745]
["bitfinex","BTCUSD",1753418285989,1.18135306,115930.0,115920.0,0.4131345]
["bitfinex","BTCUSD",1753418286223,1.18135306,115930.0,115920.0,0.367]
["bitfinex","BTCUSD",1753418286891,1.18135306,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418287630,0.76173232,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418287856,1.18135306,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418288530,1.18135306,115930.0,115920.0,0.33223476]
["bitfinex","BTCUSD",1753418288782,1.18135306,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418289674,1.58135306,115930.0,115920.0,0.367]
["bitfinex","BTCUSD",1753418289885,1.16173232,115930.0,115920.0,0.367]
["bitfinex","BTCUSD",1753418290076,0.72881232,115930.0,115920.0,0.367]
["bitfinex","BTCUSD",1753418290327,0.72881232,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418290554,0.6823633,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418290986,1.13409404,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418291236,1.18134306,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418291459,1.06483395,115930.0,115920.0,0.47479476]
["bitfinex","BTCUSD",1753418291675,1.06483395,115930.0,115920.0,0.367]
["bitfinex","BTCUSD",1753418292113,1.06483395,115930.0,115920.0,0.36696]
["bitfinex","BTCUSD",1753418292571,1.06483395,115930.0,115920.0,0.22444]
["bitfinex","BTCUSD",1753418292793,1.06483395,115930.0,115920.0,0.36692]
["bitfinex","BTCUSD",1753418293890,1.06483395,115930.0,115920.0,0.22444]
["bitfinex","BTCUSD",1753418294104,1.06483395,115930.0,115920.0,0.42827845]
["bitfinex","BTCUSD",1753418295207,0.61541321,115930.0,115920.0,0.36692]
["bitfinex","BTCUSD",1753418295442,0.56578419,115930.0,115920.0,0.36692]
["bitfinex","BTCUSD",1753418295665,1.01679493,115930.0,115920.0,0.36692]
["bitfinex","BTCUSD",1753418295884,1.13187223,115930.0,115920.0,0.36692]
["bitfinex","BTCUSD",1753418296108,1.04739493,115930.0,115920.0,0.36692]
["bitfinex","BTCUSD",1753418296549,1.04739493,115930.0,115920.0,0.22644]
["bitfinex","BTCUSD",1753418296769,1.06484395,115930.0,115920.0,0.36888]
["bitfinex","BTCUSD",1753418297371,1.06484395,115930.0,115920.0,0.36988]
["bitfinex","BTCUSD",1753418298025,1.06484395,115930.0,115920.0,0.36788]
["bitfinex","BTCUSD",1753418298246,1.06484395,115930.0,115920.0,0.4292267]
["bitfinex","BTCUSD",1753418298470,1.06484395,115930.0,115920.0,0.4302267]
["bitfinex","BTCUSD",1753418298679,1.18120651,115930.0,115920.0,0.4302267]
["bitfinex","BTCUSD",1753418299120,1.18120651,115930.0,115920.0,0.4292267]
["bitfinex","BTCUSD",1753418299361,1.18120651,115930.0,115920.0,0.4282267]
["bitfinex","BTCUSD",1753418299803,1.18120651,115930.0,115920.0,0.4322267]
["bitfinex","BTCUSD",1753418300480,1.18120651,115930.0,115920.0,0.4372267]
["bitfinex","BTCUSD",1753418300703,1.18120651,115930.0,115920.0,0.4322267]
["bitfinex","BTCUSD",1753418300919,1.18120651,115930.0,115920.0,0.4282267]
["bitfinex","BTCUSD",1753418301130,1.18120651,115930.0,115920.0,0.4292267]
["bitfinex","BTCUSD",1753418301343,1.18120651,115930.0,115920.0,0.4302267]
["bitfinex","BTCUSD",1753418301566,1.18120651,115930.0,115920.0,0.36888]
["bitfinex","BTCUSD",1753418302446,1.18120651,115930.0,115920.0,0.43024731]
["bitfinex","BTCUSD",1753418302663,1.18120651,115930.0,115920.0,0.36888]
["bitfinex","BTCUSD",1753418303144,0.76158577,115930.0,115920.0,0.36888]
["bitfinex","BTCUSD",1753418303381,1.11913274,115930.0,115920.0,0.36888]
["bitfinex","BTCUSD",1753418303597,1.11913274,115930.0,115920.0,0.3688]
["bitfinex","BTCUSD",1753418304062,0.61424675,115930.0,115920.0,0.39905]
["bitfinex","BTCUSD",1753418304284,0.27424675,115930.0,115920.0,0.63792466]
["bitfinex","BTCUSD",1753418304762,0.27424675,115930.0,115920.0,0.63692466]
["bitfinex","BTCUSD",1753418304991,0.27424675,115930.0,115920.0,0.56218754]
["bitfinex","BTCUSD",1753418305213,0.27424675,115930.0,115920.0,0.75197337]
["bitfinex","BTCUSD",1753418305465,0.27424675,115930.0,115920.0,0.82007403]
["bitfinex","BTCUSD",1753418305466,0.25085204,115930.0,115920.0,0.82007403]
["bitfinex","BTCUSD",1753418305698,0.25085204,115930.0,115920.0,0.53298754]
["bitfinex","BTCUSD",1753418305929,0.25085204,115930.0,115920.0,0.53198754]
["bitfinex","BTCUSD",1753418306159,0.25085204,115930.0,115920.0,0.46772754]
["bitfinex","BTCUSD",1753418306390,0.25085204,115930.0,115920.0,0.46872754]
["bitfinex","BTCUSD",1753418306619,0.60839901,115930.0,115920.0,0.46872754]
["bitfinex","BTCUSD",1753418306847,0.67223901,115930.0,115920.0,0.3678]
["bitfinex","BTCUSD",1753418307286,0.31469204,115930.0,115920.0,0.3678]
["bitfinex","BTCUSD",1753418307496,0.73360325,115930.0,115920.0,0.3678]
["bitfinex","BTCUSD",1753418307704,0.73360325,115930.0,115920.0,0.3698]
["bitfinex","BTCUSD",1753418308159,0.31469204,115930.0,115920.0,0.3698]
["bitfinex","BTCUSD",1753418308371,0.73360325,115930.0,115920.0,0.3698]
["bitfinex","BTCUSD",1753418308571,0.73360325,115930.0,115920.0,0.3678]
["bitfinex","BTCUSD",1753418308825,0.73360325,115930.0,115920.0,0.3688]
["bitfinex","BTCUSD",1753418309266,0.31469204,115930.0,115920.0,0.3688]
["bitfinex","BTCUSD",1753418309508,0.24420637,115930.0,115920.0,0.4041]
["bitfinex","BTCUSD",1753418309729,0.24222637,115930.0,115920.0,0.4344]
["bitfinex","BTCUSD",1753418309950,0.24222637,115930.0,115920.0,0.49666]
["bitfinex","BTCUSD",1753418311029,0.25085226,115930.0,115920.0,0.49666]
["bitfinex","BTCUSD",1753418311244,0.25947793,115930.0,115920.0,0.49666]
["bitfinex","BTCUSD",1753418312518,0.25947793,115930.0,115920.0,0.4041]
["bitfinex","BTCUSD",1753418312769,0.25947793,115930.0,115920.0,0.49466]
["bitfinex","BTCUSD",1753418314774,0.25947793,115930.0,115920.0,0.49454]
["bitfinex","BTCUSD",1753418315420,0.14297754,115930.0,115920.0,0.49454]
["bitfinex","BTCUSD",1753418315641,0.14318395,115930.0,115920.0,0.40398]
["bitfinex","BTCUSD",1753418315861,0.14318395,115930.0,115920.0,0.43318]
["bitfinex","BTCUSD",1753418316494,0.14318395,115930.0,115920.0,0.49544]
["bitfinex","BTCUSD",1753418316709,0.14318395,115930.0,115920.0,0.4954]
["bitfinex","BTCUSD",1753418318756,0.13455828,115930.0,115920.0,0.4954]
["bitfinex","BTCUSD",1753418319411,0.0933096,115930.0,115920.0,0.4954]
["bitfinex","BTCUSD",1753418319636,0.26582749,115930.0,115920.0,0.4954]
["bitfinex","BTCUSD",1753418319847,0.26562108,115930.0,115920.0,0.4954]
["bitfinex","BTCUSD",1753418321298,0.26562108,115930.0,115920.0,0.43423624]
["bitfinex","BTCUSD",1753418321299,1.02453229,115930.0,115920.0,0.43423624]
["bitfinex","BTCUSD",1753418321523,1.09029229,115930.0,115920.0,0.43118624]
["bitfinex","BTCUSD",1753418321729,1.09029229,115930.0,115920.0,0.36756]
["bitfinex","BTCUSD",1753418321942,1.13824131,115930.0,115920.0,0.22544]
["bitfinex","BTCUSD",1753418322152,1.13824131,115930.0,115920.0,0.36756]
["bitfinex","BTCUSD",1753418322355,1.10774131,115930.0,115920.0,0.36756]
["bitfinex","BTCUSD",1753418322565,1.10774131,115930.0,115920.0,0.14312]
["bitfinex","BTCUSD",1753418322772,0.6888301,115930.0,115920.0,0.14312]
["bitfinex","BTCUSD",1753418322979,1.10774131,115930.0,115920.0,0.14312]
["bitfinex","BTCUSD",1753418323210,0.67138108,115930.0,115920.0,0.21595754]
["bitfinex","BTCUSD",1753418323429,0.60562108,115930.0,115920.0,0.30650754]
["bitfinex","BTCUSD",1753418323842,0.60562108,115930.0,115920.0,0.24705754]
["bitfinex","BTCUSD",1753418324062,0.85722614,115930.0,115920.0,0.21595754]
["bitfinex","BTCUSD",1753418324279,1.02974403,115930.0,115920.0,0.21074754]
["bitfinex","BTCUSD",1753418324483,1.02974403,115930.0,115920.0,0.06862754]
["bitfinex","BTCUSD",1753418324693,1.06112403,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418325352,1.05864403,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418325596,1.02974403,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418326009,1.42974403,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418327267,1.36832436,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418327446,1.36832436,115930.0,115920.0,0.17198]
["bitfinex","BTCUSD",1753418327649,1.36832436,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1753418327860,1.36832436,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418329493,1.41745338,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418329708,1.41497338,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418330100,1.38577338,115930.0,115920.0,0.14508]
["bitfinex","BTCUSD",1753418330551,1.38577338,115930.0,115920.0,0.14308]
["bitfinex","BTCUSD",1753418330752,1.38577338,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1753418330964,1.36832436,115930.0,115920.0,0.143]
["bitfinex","BTCUSD",1753418331389,1.36832436,115930.0,115920.0,0.09792754]
["bitfinex","BTCUSD",1753418331604,0.90452436,115930.0,115920.0,0.24513754]
["bitfinex","BTCUSD",1753418331845,0.96832436,115930.0,115920.0,0.21062754]
["bitfinex","BTCUSD",1753418332069,1.36832436,115930.0,115920.0,0.24192754]
["bitfinex","BTCUSD",1753418332298,1.36832436,115930.0,115920.0,0.24513754]
["bitfinex","BTCUSD",1753418332512,0.96832436,115930.0,115920.0,0.24513754]
["bitfinex","BTCUSD",1753418332947,0.96832436,115930.0,115920.0,0.24192754]
["bitfinex","BTCUSD",1753418333653,0.96832436,115930.0,115920.0,0.24513754]
["bitfinex","BTCUSD",1753418333874,0.61448673,115930.0,115920.0,0.24513754]
["bitfinex","BTCUSD",1753418334103,0.61448673,115930.0,115920.0,0.53107378]
["bitfinex","BTCUSD",1753418334539,0.17251789,115930.0,115920.0,0.61992378]
["bitfinex","BTCUSD",1753418334760,0.53000943,115930.0,115920.0,0.55834754]
["bitfinex","BTCUSD",1753418334976,0.53000943,115930.0,115920.0,0.61992496]
["bitfinex","BTCUSD",1753418336523,0.53000943,115930.0,115920.0,0.49072]
["bitfinex","BTCUSD",1753418336779,0.53000943,115930.0,115920.0,0.55231059]
["bitfinex","BTCUSD",1753418337867,0.17251789,115930.0,115920.0,0.55231059]
["bitfinex","BTCUSD",1753418338080,0.17251789,115930.0,115920.0,0.55230366]
["bitfinex","BTCUSD",1753418338798,0.53000943,115930.0,115920.0,0.55230366]
["bitfinex","BTCUSD",1753418339240,0.18114378,115930.0,115920.0,0.67187941]
["bitfinex","BTCUSD",1753418339453,0.1897693,115930.0,115920.0,0.73950681]
["bitfinex","BTCUSD",1753418339669,0.19839474,115930.0,115920.0,0.56697417]
["bitfinex","BTCUSD",1753418339908,0.1897693,115930.0,115920.0,0.56697417]
["bitfinex","BTCUSD",1753418340131,0.1897693,115930.0,115920.0,0.7567597]
["bitfinex","BTCUSD",1753418340343,0.19729458,115940.0,115930.0,0.07032574]
["bitfinex","BTCUSD",1753418340565,0.55478635,115940.0,115930.0,0.18793267]
["bitfinex","BTCUSD",1753418341003,0.19729481,115940.0,115930.0,0.36907645]
["bitfinex","BTCUSD",1753418341227,0.03341612,115940.0,115930.0,0.39495353]
["bitfinex","BTCUSD",1753418341437,0.22337621,115940.0,115930.0,0.13498589]
["bitfinex","BTCUSD",1753418341664,0.21454503,115940.0,115930.0,0.12636]
["bitfinex","BTCUSD",1753418342097,0.21454503,115940.0,115930.0,0.18795203]
["bitfinex","BTCUSD",1753418342546,0.21454503,115940.0,115930.0,0.18793937]
["bitfinex","BTCUSD",1753418342769,0.20592003,115940.0,115930.0,0.18793937]
["bitfinex","BTCUSD",1753418342989,0.20591973,115940.0,115930.0,0.36908308]
["bitfinex","BTCUSD",1753418343224,0.21454488,115940.0,115930.0,0.12636]
["bitfinex","BTCUSD",1753418343479,0.21454406,115940.0,115930.0,0.30750378]
["bitfinex","BTCUSD",1753418343708,0.23179421,115940.0,115930.0,0.38732974]
["bitfinex","BTCUSD",1753418343967,0.5634115,115940.0,115930.0,0.1889269]
["bitfinex","BTCUSD",1753418344195,0.20591996,115940.0,115930.0,0.1889269]
["bitfinex","BTCUSD",1753418344443,0.20591996,115940.0,115930.0,0.19754936]
["bitfinex","BTCUSD",1753418344653,0.20591996,115940.0,115930.0,0.3171296]
["bitfinex","BTCUSD",1753418344869,0.20591996,115940.0,115930.0,0.52911572]
["bitfinex","BTCUSD",1753418345089,0.20591958,115940.0,115930.0,0.46755534]
["bitfinex","BTCUSD",1753418345517,0.20591958,115940.0,115930.0,0.54636279]
["bitfinex","BTCUSD",1753418345723,0.04204104,115940.0,115930.0,0.47618056]
["bitfinex","BTCUSD",1753418345929,0.22337561,115940.0,115930.0,0.47618056]
["bitfinex","BTCUSD",1753418346138,0.2231692,115940.0,115930.0,0.47618056]
["bitfinex","BTCUSD",1753418346366,0.0161668,115940.0,115930.0,0.46755504]
["bitfinex","BTCUSD",1753418346577,0.04204083,115940.0,115930.0,0.47618041]
["bitfinex","BTCUSD",1753418346786,0.01724918,115940.0,115930.0,0.47618041]
["bitfinex","BTCUSD",1753418346999,0.00862448,115940.0,115930.0,0.47618041]
["bitfinex","BTCUSD",1753418347220,0.20090404,115950.0,115940.0,0.25827756]
["bitfinex","BTCUSD",1753418347221,0.01970414,115950.0,115940.0,0.25827756]
["bitfinex","BTCUSD",1753418347436,0.03695212,115950.0,115940.0,0.32180289]
["bitfinex","BTCUSD",1753418347668,0.02832802,115950.0,115940.0,0.38446289]
["bitfinex","BTCUSD",1753418347884,0.01970414,115950.0,115940.0,0.45209043]
["bitfinex","BTCUSD",1753418348988,0.02832795,115950.0,115940.0,0.3905651]
["bitfinex","BTCUSD",1753418349207,0.02832795,115950.0,115940.0,0.83253394]
["bitfinex","BTCUSD",1753418349429,0.02832795,115950.0,115940.0,0.53652552]
["bitfinex","BTCUSD",1753418349430,0.03695198,115950.0,115940.0,0.53652552]
["bitfinex","BTCUSD",1753418349647,0.04557594,115950.0,115940.0,0.53852552]
["bitfinex","BTCUSD",1753418349879,0.21806415,115950.0,115940.0,0.52127604]
["bitfinex","BTCUSD",1753418350097,0.59119079,115950.0,115940.0,0.09959312]
["bitfinex","BTCUSD",1753418350314,0.65695079,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1753418350529,0.65695079,115950.0,115940.0,0.14368]
["bitfinex","BTCUSD",1753418351207,0.65695079,115950.0,115940.0,0.14568]
["bitfinex","BTCUSD",1753418351633,0.65695079,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1753418351842,0.65695079,115950.0,115940.0,0.14468]
["bitfinex","BTCUSD",1753418352274,0.12697111,115950.0,115940.0,0.34503756]
["bitfinex","BTCUSD",1753418352507,0.04396276,115950.0,115940.0,0.60290822]
["bitfinex","BTCUSD",1753418352734,0.04396276,115950.0,115940.0,0.60090822]
["bitfinex","BTCUSD",1753418353394,0.04396276,115950.0,115940.0,0.60088968]
["bitfinex","BTCUSD",1753418353615,0.04396276,115950.0,115940.0,0.60089043]
["bitfinex","BTCUSD",1753418353865,0.04396276,115950.0,115940.0,0.5394251]
["bitfinex","BTCUSD",1753418354720,0.04396276,115950.0,115940.0,0.5424251]
["bitfinex","BTCUSD",1753418354937,0.04396276,115950.0,115940.0,0.5414251]
["bitfinex","BTCUSD",1753418355460,0.04396276,115950.0,115940.0,0.5444251]
["bitfinex","BTCUSD",1753418355700,0.05704406,115980.0,115960.0,0.0614]
["bitfinex","BTCUSD",1753418355918,0.1462076,115980.0,115970.0,0.36012951]
["bitfinex","BTCUSD",1753418356146,0.12034257,115980.0,115970.0,0.38797736]
["bitfinex","BTCUSD",1753418356359,0.05753257,115980.0,115970.0,0.39101736]
["bitfinex","BTCUSD",1753418356583,0.07477588,115980.0,115970.0,0.39101736]
["bitfinex","BTCUSD",1753418356818,0.05753257,115980.0,115970.0,0.37764624]
["bitfinex","BTCUSD",1753418357064,0.05753257,115980.0,115970.0,0.44156624]
["bitfinex","BTCUSD",1753418357299,0.05753257,115980.0,115970.0,0.47586624]
["bitfinex","BTCUSD",1753418358003,0.05753257,115980.0,115970.0,0.56034354]
["bitfinex","BTCUSD",1753418358221,0.05530271,115980.0,115970.0,0.97891554]
["bitfinex","BTCUSD",1753418358445,1e-08,115980.0,115970.0,1.00454441]
["bitfinex","BTCUSD",1753418358682,1e-08,115980.0,115970.0,0.44437241]
["bitfinex","BTCUSD",1753418358905,1e-08,115980.0,115970.0,0.64736057]
["bitfinex","BTCUSD",1753418359405,1e-08,115980.0,115970.0,0.2452]
["bitfinex","BTCUSD",1753418359635,0.02586541,115980.0,115970.0,0.37098414]
["bitfinex","BTCUSD",1753418359857,0.01724339,115980.0,115970.0,0.30296676]
["bitfinex","BTCUSD",1753418360075,0.00862159,115980.0,115970.0,0.46073169]
["bitfinex","BTCUSD",1753418360285,0.00862159,115980.0,115970.0,0.49593169]
["bitfinex","BTCUSD",1753418360518,0.01724331,115980.0,115970.0,0.51605074]
["bitfinex","BTCUSD",1753418360729,0.02586518,115980.0,115970.0,0.37715336]
["bitfinex","BTCUSD",1753418360939,0.20693095,115980.0,115970.0,0.49185074]
["bitfinex","BTCUSD",1753418361161,0.19166764,115980.0,115970.0,0.2382266]
["bitfinex","BTCUSD",1753418361375,0.01922368,115980.0,115970.0,0.42855314]
["bitfinex","BTCUSD",1753418361591,0.01724368,115980.0,115970.0,0.44761717]
["bitfinex","BTCUSD",1753418361798,0.0258657,115980.0,115970.0,0.45061725]
["bitfinex","BTCUSD",1753418362013,0.1898939,115980.0,115970.0,0.24366816]
["bitfinex","BTCUSD",1753418362220,0.20028966,115980.0,115970.0,0.32560116]
["bitfinex","BTCUSD",1753418362426,0.20028966,115980.0,115970.0,0.14452]
["bitfinex","BTCUSD",1753418362635,0.20028966,115980.0,115970.0,0.37940655]
["bitfinex","BTCUSD",1753418362881,0.20028966,115980.0,115970.0,0.20690816]
["bitfinex","BTCUSD",1753418363109,0.28975771,115980.0,115970.0,0.14548]
["bitfinex","BTCUSD",1753418363326,1.22292913,115980.0,115970.0,0.14548]
["bitfinex","BTCUSD",1753418363538,1.18255603,115980.0,115970.0,0.14548]
["bitfinex","BTCUSD",1753418363751,0.76398403,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1753418363958,0.01724806,115950.0,115940.0,0.27918759]
["bitfinex","BTCUSD",1753418364213,0.11984904,115960.0,115940.0,0.52586653]
["bitfinex","BTCUSD",1753418364424,0.01724769,115950.0,115940.0,0.55796653]
["bitfinex","BTCUSD",1753418364625,0.02587172,115950.0,115940.0,0.58320199]
["bitfinex","BTCUSD",1753418364827,0.02587179,115950.0,115940.0,0.58320199]
["bitfinex","BTCUSD",1753418365056,0.02587172,115950.0,115940.0,0.58320199]
["bitfinex","BTCUSD",1753418365258,0.01724784,115950.0,115940.0,0.58720199]
["bitfinex","BTCUSD",1753418365480,0.20698463,115950.0,115940.0,0.36178954]
["bitfinex","BTCUSD",1753418365721,0.19171679,115950.0,115940.0,0.23342954]
["bitfinex","BTCUSD",1753418365938,0.19171679,115950.0,115940.0,0.39617562]
["bitfinex","BTCUSD",1753418366154,0.19171679,115950.0,115940.0,0.41342524]
["bitfinex","BTCUSD",1753418366615,0.19171679,115950.0,115940.0,0.41846524]
["bitfinex","BTCUSD",1753418366827,0.02587261,115950.0,115940.0,0.41842524]
["bitfinex","BTCUSD",1753418367054,0.19856716,115950.0,115940.0,0.36055841]
["bitfinex","BTCUSD",1753418367271,0.00862381,115950.0,115940.0,0.36918282]
["bitfinex","BTCUSD",1753418367476,0.01724777,115950.0,115940.0,0.46220282]
["bitfinex","BTCUSD",1753418367893,0.01724777,115950.0,115940.0,0.53911709]
["bitfinex","BTCUSD",1753418368318,0.00862381,115950.0,115940.0,0.53911709]
["bitfinex","BTCUSD",1753418368528,0.19834401,115960.0,115950.0,0.18111239]
["bitfinex","BTCUSD",1753418368737,0.28480131,115960.0,115950.0,0.20812198]
["bitfinex","BTCUSD",1753418369190,0.2761778,115960.0,115950.0,0.1994978]
["bitfinex","BTCUSD",1753418369378,0.2761778,115960.0,115950.0,0.20812198]
["bitfinex","BTCUSD",1753418369586,0.2761778,115960.0,115950.0,0.1994978]
["bitfinex","BTCUSD",1753418369788,0.2761778,115960.0,115950.0,0.21674601]
["bitfinex","BTCUSD",1753418369999,0.10370454,115960.0,115950.0,0.22636997]
["bitfinex","BTCUSD",1753418370213,0.10391021,115960.0,115950.0,0.23499385]
["bitfinex","BTCUSD",1753418370697,0.10391021,115960.0,115950.0,0.59200997]
["bitfinex","BTCUSD",1753418370698,0.1540573,115960.0,115950.0,0.59200997]
["bitfinex","BTCUSD",1753418370929,0.16997408,115960.0,115950.0,0.63299349]
["bitfinex","BTCUSD",1753418371131,0.13686767,115960.0,115950.0,0.64161752]
["bitfinex","BTCUSD",1753418371357,0.13707415,115960.0,115950.0,0.65024148]
["bitfinex","BTCUSD",1753418371563,0.14569781,115960.0,115950.0,0.65024148]
["bitfinex","BTCUSD",1753418371765,0.31817107,115960.0,115950.0,0.64161752]
["bitfinex","BTCUSD",1753418371890,0.30934152,115960.0,115950.0,0.62436939]
["bitfinex","BTCUSD",1753418372096,0.13686797,115960.0,115950.0,0.301897]
["bitfinex","BTCUSD",1753418372308,0.30092443,115960.0,115950.0,0.443257]
["bitfinex","BTCUSD",1753418372603,0.33341802,115960.0,115950.0,0.443257]
["bitfinex","BTCUSD",1753418372832,0.81727002,115960.0,115950.0,0.443257]
["bitfinex","BTCUSD",1753418373063,0.81727002,115960.0,115950.0,0.442257]
["bitfinex","BTCUSD",1753418373281,0.22622476,115960.0,115950.0,0.63199342]
["bitfinex","BTCUSD",1753418374814,0.60119896,115960.0,115950.0,0.64920163]
["bitfinex","BTCUSD",1753418375017,0.78229588,115960.0,115950.0,0.64920163]
["bitfinex","BTCUSD",1753418375219,0.77367282,115960.0,115950.0,0.62332939]
["bitfinex","BTCUSD",1753418375429,0.5925759,115960.0,115950.0,0.63495342]
["bitfinex","BTCUSD",1753418375601,0.73491996,115960.0,115950.0,0.62632939]
["bitfinex","BTCUSD",1753418375821,0.73491996,115960.0,115950.0,0.49063357]
["bitfinex","BTCUSD",1753418376051,0.31767361,115960.0,115950.0,0.442177]
["bitfinex","BTCUSD",1753418376265,0.31767361,115960.0,115950.0,0.4518014]
["bitfinex","BTCUSD",1753418376489,0.31767361,115960.0,115950.0,0.63291387]
["bitfinex","BTCUSD",1753418376730,0.31767361,115960.0,115950.0,0.443177]
["bitfinex","BTCUSD",1753418377141,0.31767361,115960.0,115950.0,0.48300954]
["bitfinex","BTCUSD",1753418377142,0.19938684,115960.0,115950.0,0.48300954]
["bitfinex","BTCUSD",1753418377294,0.21663304,115960.0,115950.0,0.65016185]
["bitfinex","BTCUSD",1753418377497,0.21663304,115960.0,115950.0,0.57354485]
["bitfinex","BTCUSD",1753418377714,0.22525648,115960.0,115950.0,0.57354485]
["bitfinex","BTCUSD",1753418377928,0.23388014,115960.0,115950.0,0.573545]
["bitfinex","BTCUSD",1753418378128,0.4063534,115960.0,115950.0,0.56492097]
["bitfinex","BTCUSD",1753418378364,0.4195072,115960.0,115950.0,0.36656]
["bitfinex","BTCUSD",1753418378609,0.4195072,115960.0,115950.0,0.44326601]
["bitfinex","BTCUSD",1753418379468,0.85552822,115960.0,115950.0,0.30202601]
["bitfinex","BTCUSD",1753418379712,0.79795505,115960.0,115950.0,0.22432]
["bitfinex","BTCUSD",1753418379918,1.61852705,115960.0,115950.0,0.36556]
["bitfinex","BTCUSD",1753418380126,1.19802822,115960.0,115950.0,0.36556]
["bitfinex","BTCUSD",1753418380564,1.24802822,115960.0,115950.0,0.22432]
["bitfinex","BTCUSD",1753418381009,1.24802822,115960.0,115950.0,0.42693178]
["bitfinex","BTCUSD",1753418381687,1.24802822,115960.0,115950.0,0.36552]
["bitfinex","BTCUSD",1753418381891,1.33250552,115960.0,115950.0,0.22432]
["bitfinex","BTCUSD",1753418382091,1.33250552,115960.0,115950.0,0.36552]
["bitfinex","BTCUSD",1753418382250,0.55883586,115960.0,115950.0,0.63196258]
["bitfinex","BTCUSD",1753418382456,0.45133504,115960.0,115950.0,0.54663239]
["bitfinex","BTCUSD",1753418382677,0.11133504,115960.0,115950.0,0.56906037]
["bitfinex","BTCUSD",1753418382881,0.02626415,115960.0,115950.0,1.07985237]
["bitfinex","BTCUSD",1753418383084,0.02626415,115960.0,115950.0,0.69298037]
["bitfinex","BTCUSD",1753418383554,0.02405774,115960.0,115950.0,1.11155237]
["bitfinex","BTCUSD",1753418383735,0.00882866,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753418383982,0.05265352,115980.0,115970.0,0.01724501]
["bitfinex","BTCUSD",1753418384190,0.00261,115980.0,115970.0,0.32819472]
["bitfinex","BTCUSD",1753418384395,0.00261,115980.0,115970.0,0.74599824]
["bitfinex","BTCUSD",1753418385255,0.00261,115980.0,115970.0,0.82280195]
["bitfinex","BTCUSD",1753418385461,0.00261,115980.0,115970.0,0.82380195]
["bitfinex","BTCUSD",1753418385845,0.00261,115980.0,115970.0,0.82280195]
["bitfinex","BTCUSD",1753418386832,0.00361,115980.0,115970.0,0.82280195]
["bitfinex","BTCUSD",1753418387053,0.00281641,115980.0,115970.0,0.44180756]
["bitfinex","BTCUSD",1753418387280,0.2019254,115980.0,115970.0,0.11098371]
["bitfinex","BTCUSD",1753418387521,0.20171951,115980.0,115970.0,0.33800392]
["bitfinex","BTCUSD",1753418387757,0.20171951,115980.0,115970.0,0.1483]
["bitfinex","BTCUSD",1753418387976,0.20171951,115980.0,115970.0,0.41480771]
["bitfinex","BTCUSD",1753418388185,0.02927533,115980.0,115970.0,0.43205264]
["bitfinex","BTCUSD",1753418388407,0.01223799,115980.0,115970.0,0.4234304]
["bitfinex","BTCUSD",1753418388636,0.02868181,115980.0,115970.0,0.44067541]
["bitfinex","BTCUSD",1753418388848,0.05439287,115980.0,115970.0,0.43205302]
["bitfinex","BTCUSD",1753418389069,0.05439287,115980.0,115970.0,0.50389556]
["bitfinex","BTCUSD",1753418389070,0.02005979,115980.0,115970.0,0.50389556]
["bitfinex","BTCUSD",1753418389302,0.00281641,115980.0,115970.0,0.48665018]
["bitfinex","BTCUSD",1753418389508,0.01123158,115980.0,115970.0,0.97074457]
["bitfinex","BTCUSD",1753418389696,0.00281641,115980.0,115970.0,0.55517257]
["bitfinex","BTCUSD",1753418389972,0.00261,115980.0,115970.0,0.55517257]
["bitfinex","BTCUSD",1753418390193,0.0373669,115980.0,115970.0,0.55517257]
["bitfinex","BTCUSD",1753418390619,0.00261,115980.0,115970.0,0.97374457]
["bitfinex","BTCUSD",1753418390826,0.00261,115980.0,115970.0,0.55517257]
["bitfinex","BTCUSD",1753418391492,0.0112315,115980.0,115970.0,0.55517257]
["bitfinex","BTCUSD",1753418391753,0.00261,115980.0,115970.0,0.55517257]
["bitfinex","BTCUSD",1753418392274,0.03781174,115980.0,115970.0,0.55517257]
["bitfinex","BTCUSD",1753418392511,0.0174483,115990.0,115980.0,0.24349914]
["bitfinex","BTCUSD",1753418392720,0.02621586,115990.0,115980.0,0.30693282]
["bitfinex","BTCUSD",1753418392927,0.03483714,115990.0,115980.0,0.37336282]
["bitfinex","BTCUSD",1753418393131,0.02621586,115990.0,115980.0,0.37336282]
["bitfinex","BTCUSD",1753418393340,0.06068904,115990.0,115980.0,0.37336282]
["bitfinex","BTCUSD",1753418393532,0.03463073,115990.0,115980.0,0.37336282]
["bitfinex","BTCUSD",1753418393734,0.02600945,115990.0,115980.0,0.37536282]
["bitfinex","BTCUSD",1753418394845,0.02600938,115990.0,115980.0,0.37536282]
["bitfinex","BTCUSD",1753418395077,0.06063047,115990.0,115980.0,0.37536282]
["bitfinex","BTCUSD",1753418395264,0.05200941,115990.0,115980.0,0.37536282]
["bitfinex","BTCUSD",1753418395464,0.0433885,115990.0,115980.0,0.37536282]
["bitfinex","BTCUSD",1753418395688,0.03476752,115990.0,115980.0,0.37536282]
["bitfinex","BTCUSD",1753418395894,0.03476752,115990.0,115980.0,0.82313482]
["bitfinex","BTCUSD",1753418396104,0.03476752,115990.0,115980.0,0.76167114]
["bitfinex","BTCUSD",1753418398294,0.03476752,115990.0,115980.0,0.84614844]
["bitfinex","BTCUSD",1753418398637,0.03476752,115990.0,115980.0,0.42757644]
["bitfinex","BTCUSD",1753418398852,0.03476752,115990.0,115980.0,0.84614844]
["bitfinex","BTCUSD",1753418400995,0.03476752,115990.0,115980.0,0.92295215]
["bitfinex","BTCUSD",1753418401845,0.03476752,115990.0,115980.0,0.84614844]
["bitfinex","BTCUSD",1753418402277,0.03476752,115990.0,115980.0,0.98702844]
["bitfinex","BTCUSD",1753418402493,0.03476752,115990.0,115980.0,1.06383215]
["bitfinex","BTCUSD",1753418403180,0.03476752,115990.0,115980.0,1.06583215]
["bitfinex","BTCUSD",1753418404117,0.03476752,115990.0,115980.0,0.64726015]
["bitfinex","BTCUSD",1753418404321,0.02585834,116010.0,116000.0,20.15350743]
["bitfinex","BTCUSD",1753418404560,0.00861927,116010.0,116000.0,20.34236986]
["bitfinex","BTCUSD",1753418404779,0.02585826,116010.0,116000.0,20.36676986]
["bitfinex","BTCUSD",1753418404993,0.01723869,116010.0,116000.0,20.36997986]
["bitfinex","BTCUSD",1753418405716,0.01723869,116010.0,116000.0,20.37097986]
["bitfinex","BTCUSD",1753418406140,0.0515865,116010.0,116000.0,20.37097986]
["bitfinex","BTCUSD",1753418406369,0.01823862,116010.0,116000.0,20.37097986]
["bitfinex","BTCUSD",1753418406604,0.02685812,116010.0,116000.0,20.37097986]
["bitfinex","BTCUSD",1753418406857,0.01823862,116010.0,116000.0,20.23013986]
["bitfinex","BTCUSD",1753418407098,0.20787691,116010.0,116000.0,20.3623197]
["bitfinex","BTCUSD",1753418407323,0.02685819,116010.0,116000.0,20.37093986]
["bitfinex","BTCUSD",1753418407549,0.04409852,116010.0,116000.0,20.37094001]
["bitfinex","BTCUSD",1753418407777,0.03547858,116010.0,116000.0,20.37956017]
["bitfinex","BTCUSD",1753418408018,0.20787751,116010.0,116000.0,20.3623197]
["bitfinex","BTCUSD",1753418408232,0.19143859,116010.0,116000.0,20.14304491]
["bitfinex","BTCUSD",1753418408449,0.19143859,116010.0,116000.0,20.16701631]
["bitfinex","BTCUSD",1753418408450,0.22587211,116010.0,116000.0,20.16701631]
["bitfinex","BTCUSD",1753418408660,0.22587211,116010.0,116000.0,20.16160563]
["bitfinex","BTCUSD",1753418408661,0.21725232,116010.0,116000.0,20.16160563]
["bitfinex","BTCUSD",1753418409094,0.24565232,116010.0,116000.0,20.15839563]
["bitfinex","BTCUSD",1753418409403,0.30949232,116010.0,116000.0,20.01763563]
["bitfinex","BTCUSD",1753418409850,0.39396962,116010.0,116000.0,20.15835563]
["bitfinex","BTCUSD",1753418410266,0.39396962,116010.0,116000.0,20.09695248]
["bitfinex","BTCUSD",1753418411774,0.39396962,116010.0,116000.0,20.32119248]
["bitfinex","BTCUSD",1753418412432,0.40068512,116010.0,116000.0,20.18047248]
["bitfinex","BTCUSD",1753418412663,0.40068512,116010.0,116000.0,20.32115248]
["bitfinex","BTCUSD",1753418413773,0.80018512,116010.0,116000.0,20.32115248]
["bitfinex","BTCUSD",1753418414200,0.88466242,116010.0,116000.0,20.32115248]
["bitfinex","BTCUSD",1753418414409,0.80018512,116010.0,116000.0,20.38255563]
["bitfinex","BTCUSD",1753418416361,1.14068512,116010.0,116000.0,20.24187563]
["bitfinex","BTCUSD",1753418416581,1.14068512,116010.0,116000.0,20.18047248]
["bitfinex","BTCUSD",1753418416794,1.15925712,116010.0,116000.0,20.18047248]
["bitfinex","BTCUSD",1753418417016,1.24373442,116010.0,116000.0,20.32111248]
["bitfinex","BTCUSD",1753418417461,0.82516242,116010.0,116000.0,20.32111248]
["bitfinex","BTCUSD",1753418417679,0.85005342,116010.0,116000.0,20.32011248]
["bitfinex","BTCUSD",1753418418120,0.85005342,116010.0,116000.0,20.38151563]
["bitfinex","BTCUSD",1753418418565,0.82416242,116010.0,116000.0,20.32011248]
["bitfinex","BTCUSD",1753418418788,0.85005342,116010.0,116000.0,20.32011248]
["bitfinex","BTCUSD",1753418419173,0.85205342,116010.0,116000.0,20.32011248]
["bitfinex","BTCUSD",1753418421832,0.88695262,116010.0,116000.0,20.32011248]
["bitfinex","BTCUSD",1753418424215,1.30552462,116010.0,116000.0,20.32011248]
["bitfinex","BTCUSD",1753418424435,1.30552462,116010.0,116000.0,20.17947248]
["bitfinex","BTCUSD",1753418424696,1.30552462,116010.0,116000.0,20.31999248]
["bitfinex","BTCUSD",1753418425782,0.93695262,116010.0,116000.0,20.31999248]
["bitfinex","BTCUSD",1753418425998,1.35552462,116010.0,116000.0,20.31999248]
["bitfinex","BTCUSD",1753418426442,0.93695262,116010.0,116000.0,20.31999248]
["bitfinex","BTCUSD",1753418426656,1.35552462,116010.0,116000.0,20.32003248]
["bitfinex","BTCUSD",1753418427741,1.35552462,116010.0,116000.0,20.33742248]
["bitfinex","BTCUSD",1753418427932,1.35552462,116010.0,116000.0,20.19690248]
["bitfinex","BTCUSD",1753418428171,1.35552462,116010.0,116000.0,20.33742248]
["bitfinex","BTCUSD",1753418428676,1.32963362,116010.0,116000.0,20.33742248]
["bitfinex","BTCUSD",1753418428914,1.32963362,116010.0,116000.0,19.57844604]
["bitfinex","BTCUSD",1753418429115,1.49906362,116010.0,116000.0,19.13171385]
["bitfinex","BTCUSD",1753418429327,1.49906362,116010.0,116000.0,18.72352416]
["bitfinex","BTCUSD",1753418429527,1.63954362,116010.0,116000.0,18.72352416]
["bitfinex","BTCUSD",1753418429726,1.63954362,116010.0,116000.0,18.86400416]
["bitfinex","BTCUSD",1753418429932,1.63954362,116010.0,116000.0,18.29224214]
["bitfinex","BTCUSD",1753418430402,1.63954362,116010.0,116000.0,18.43272214]
["bitfinex","BTCUSD",1753418430403,1.35643362,116010.0,116000.0,18.43272214]
["bitfinex","BTCUSD",1753418430741,1.35643362,116010.0,116000.0,17.68882627]
["bitfinex","BTCUSD",1753418430960,1.35643362,116010.0,116000.0,17.82930627]
["bitfinex","BTCUSD",1753418431171,1.35443362,116010.0,116000.0,17.5086626]
["bitfinex","BTCUSD",1753418431372,1.35443362,116010.0,116000.0,17.45499937]
["bitfinex","BTCUSD",1753418431605,1.35943362,116010.0,116000.0,17.31455937]
["bitfinex","BTCUSD",1753418431804,1.35943362,116010.0,116000.0,17.1580959]
["bitfinex","BTCUSD",1753418431978,1.44520362,116010.0,116000.0,17.1580959]
["bitfinex","BTCUSD",1753418432187,1.45220362,116010.0,116000.0,17.1580959]
["bitfinex","BTCUSD",1753418432393,1.45220362,116010.0,116000.0,16.75467188]
["bitfinex","BTCUSD",1753418432619,1.50406362,116010.0,116000.0,16.74604646]
["bitfinex","BTCUSD",1753418432820,1.48667362,116010.0,116000.0,16.72003104]
["bitfinex","BTCUSD",1753418433033,1.39590362,116010.0,116000.0,16.72003104]
["bitfinex","BTCUSD",1753418433233,1.39590362,116010.0,116000.0,16.71140562]
["bitfinex","BTCUSD",1753418433439,1.93280832,116010.0,116000.0,14.89015006]
["bitfinex","BTCUSD",1753418433652,1.97463689,116010.0,116000.0,14.88152464]
["bitfinex","BTCUSD",1753418433857,1.55606489,116010.0,116000.0,14.88152464]
["bitfinex","BTCUSD",1753418434059,1.55606489,116010.0,116000.0,14.62550246]
["bitfinex","BTCUSD",1753418434270,1.55606489,116010.0,116000.0,14.46708953]
["bitfinex","BTCUSD",1753418434508,1.39062489,116010.0,116000.0,14.45846411]
["bitfinex","BTCUSD",1753418434713,1.28302632,116010.0,116000.0,14.45846411]
["bitfinex","BTCUSD",1753418434921,1.28302632,116010.0,116000.0,14.59023869]
["bitfinex","BTCUSD",1753418434922,1.27602632,116010.0,116000.0,14.59023869]
["bitfinex","BTCUSD",1753418435134,1.28102632,116010.0,116000.0,14.59023869]
["bitfinex","BTCUSD",1753418435346,1.28102632,116010.0,116000.0,14.58161327]
["bitfinex","BTCUSD",1753418435548,1.22416632,116010.0,116000.0,14.58161327]
["bitfinex","BTCUSD",1753418435756,1.22916632,116010.0,116000.0,14.57298785]
["bitfinex","BTCUSD",1753418435984,1.22866632,116010.0,116000.0,14.56436243]
["bitfinex","BTCUSD",1753418436182,1.22916632,116010.0,116000.0,14.56436243]
["bitfinex","BTCUSD",1753418436418,1.23216632,116010.0,116000.0,14.55573678]
["bitfinex","BTCUSD",1753418436623,0.89216632,116010.0,116000.0,14.55573678]
["bitfinex","BTCUSD",1753418436839,1.23216632,116010.0,116000.0,14.55573678]
["bitfinex","BTCUSD",1753418437305,1.52795964,116010.0,116000.0,14.13635604]
["bitfinex","BTCUSD",1753418437690,1.52795964,116010.0,116000.0,14.12773039]
["bitfinex","BTCUSD",1753418438127,1.52795964,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418438493,1.55385864,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418438697,1.45109487,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418439319,1.18961394,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418440727,1.21908296,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418443042,1.30985296,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418443495,0.89246738,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418443722,1.31105365,116010.0,116000.0,13.97870474]
["bitfinex","BTCUSD",1753418444604,0.74008738,116010.0,116000.0,14.11902474]
["bitfinex","BTCUSD",1753418444834,0.31827404,116010.0,116000.0,14.17151474]
["bitfinex","BTCUSD",1753418445030,0.31827404,116010.0,116000.0,14.26409474]
["bitfinex","BTCUSD",1753418445246,0.67572306,116010.0,116000.0,14.17151474]
["bitfinex","BTCUSD",1753418446300,1.09430933,116010.0,116000.0,14.17151474]
["bitfinex","BTCUSD",1753418448185,0.67572306,116010.0,116000.0,14.17151474]
["bitfinex","BTCUSD",1753418448398,1.09430933,116010.0,116000.0,14.17151474]
["bitfinex","BTCUSD",1753418448606,1.09430933,116010.0,116000.0,14.27151474]
["bitfinex","BTCUSD",1753418449881,1.09430933,116010.0,116000.0,14.21894474]
["bitfinex","BTCUSD",1753418451834,1.09430933,116010.0,116000.0,14.07870474]
["bitfinex","BTCUSD",1753418452051,1.09430933,116010.0,116000.0,14.24569474]
["bitfinex","BTCUSD",1753418452256,1.09430933,116010.0,116000.0,14.10549474]
["bitfinex","BTCUSD",1753418452462,1.16033933,116010.0,116000.0,14.07870474]
["bitfinex","BTCUSD",1753418452677,1.35239933,116010.0,116000.0,13.66050583]
["bitfinex","BTCUSD",1753418452906,1.35239933,116010.0,116000.0,13.48384826]
["bitfinex","BTCUSD",1753418453125,1.35239933,116010.0,116000.0,13.34381125]
["bitfinex","BTCUSD",1753418453126,1.44316933,116010.0,116000.0,13.34381125]
["bitfinex","BTCUSD",1753418453333,1.44922051,116010.0,116000.0,13.19110186]
["bitfinex","BTCUSD",1753418453581,1.45728944,116010.0,116000.0,13.19110186]
["bitfinex","BTCUSD",1753418453801,1.44316933,116010.0,116000.0,13.19110186]
["bitfinex","BTCUSD",1753418454710,1.44316933,116010.0,116000.0,12.79613127]
["bitfinex","BTCUSD",1753418454940,1.45123557,116010.0,116000.0,12.79613127]
["bitfinex","BTCUSD",1753418455886,1.45728465,116010.0,116000.0,12.79613127]
["bitfinex","BTCUSD",1753418456140,1.48068465,116010.0,116000.0,12.79613127]
["bitfinex","BTCUSD",1753418456371,1.48068465,116010.0,116000.0,12.38330552]
["bitfinex","BTCUSD",1753418456591,1.48068465,116010.0,116000.0,11.90885914]
["bitfinex","BTCUSD",1753418456817,1.49868759,116010.0,116000.0,11.48790293]
["bitfinex","BTCUSD",1753418457035,1.52368759,116010.0,116000.0,11.48790293]
["bitfinex","BTCUSD",1753418457245,1.50318698,116010.0,116000.0,11.48790293]
["bitfinex","BTCUSD",1753418457461,1.50310698,116010.0,116000.0,11.33345583]
["bitfinex","BTCUSD",1753418457666,1.48510333,116010.0,116000.0,11.08300626]
["bitfinex","BTCUSD",1753418457882,1.48510333,116010.0,116000.0,10.84520465]
["bitfinex","BTCUSD",1753418458125,1.49010333,116010.0,116000.0,10.73502101]
["bitfinex","BTCUSD",1753418458324,1.49010333,116010.0,116000.0,10.5359028]
["bitfinex","BTCUSD",1753418458543,1.34998333,116010.0,116000.0,10.41250483]
["bitfinex","BTCUSD",1753418458793,1.49010333,116010.0,116000.0,10.28142805]
["bitfinex","BTCUSD",1753418459005,1.34998333,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418459236,1.46666333,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418459503,1.38318431,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418460223,1.24309254,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418460436,1.26054156,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418460652,1.40062156,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418461322,1.38651872,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418461561,1.40062316,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418461800,1.40062321,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418462026,0.98403694,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418462245,1.46865321,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418462864,1.49205321,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418464441,1.40262321,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418464878,0.98403694,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418465109,1.40262321,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418465319,1.34119375,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418465948,1.69835056,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418466166,1.76438056,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418467186,1.46868452,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418467387,1.49208452,116010.0,116000.0,10.10934786]
["bitfinex","BTCUSD",1753418468108,1.49208452,116010.0,116000.0,9.6877256]
["bitfinex","BTCUSD",1753418468303,1.49208452,116010.0,116000.0,9.50500516]
["bitfinex","BTCUSD",1753418468525,1.49208394,116010.0,116000.0,9.50500516]
["bitfinex","BTCUSD",1753418469844,1.48402479,116010.0,116000.0,9.50500516]
["bitfinex","BTCUSD",1753418470050,1.4920824,116010.0,116000.0,9.50500516]
["bitfinex","BTCUSD",1753418470683,1.35205117,116010.0,116000.0,8.93544392]
["bitfinex","BTCUSD",1753418470889,1.51001482,116010.0,116000.0,8.8352727]
["bitfinex","BTCUSD",1753418471124,1.51001482,116010.0,116000.0,8.60448491]
["bitfinex","BTCUSD",1753418471349,1.53501482,116010.0,116000.0,8.3739337]
["bitfinex","BTCUSD",1753418471571,1.53501482,116010.0,116000.0,8.27520971]
["bitfinex","BTCUSD",1753418471790,1.53501482,116010.0,116000.0,8.17818301]
["bitfinex","BTCUSD",1753418472003,1.53501482,116010.0,116000.0,7.90231998]
["bitfinex","BTCUSD",1753418472230,1.53501482,116010.0,116000.0,7.66915799]
["bitfinex","BTCUSD",1753418472448,1.53501482,116010.0,116000.0,7.5782147]
["bitfinex","BTCUSD",1753418472692,1.51001482,116010.0,116000.0,7.37310772]
["bitfinex","BTCUSD",1753418472896,1.51001482,116010.0,116000.0,7.29472621]
["bitfinex","BTCUSD",1753418473104,1.53501482,116010.0,116000.0,7.28609935]
["bitfinex","BTCUSD",1753418473518,1.50001482,116010.0,116000.0,7.27747249]
["bitfinex","BTCUSD",1753418473776,1.52501482,116010.0,116000.0,7.27747249]
["bitfinex","BTCUSD",1753418474027,1.50001482,116010.0,116000.0,7.26372706]
["bitfinex","BTCUSD",1753418474248,1.50001482,116010.0,116000.0,6.78027299]
["bitfinex","BTCUSD",1753418474249,1.52501482,116010.0,116000.0,6.78027299]
["bitfinex","BTCUSD",1753418474468,1.54788184,116010.0,116000.0,6.49334511]
["bitfinex","BTCUSD",1753418474728,1.38505194,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418474981,1.33665194,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418475198,1.37504927,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418475432,1.39249829,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418475675,1.49462829,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418475886,1.35474829,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418476107,1.49462829,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418476338,1.52392225,116010.0,116000.0,6.3702289]
["bitfinex","BTCUSD",1753418476590,1.52392225,116010.0,116000.0,6.36160078]
["bitfinex","BTCUSD",1753418477450,1.48962413,116010.0,116000.0,5.9510823]
["bitfinex","BTCUSD",1753418478356,1.48962413,116010.0,116000.0,5.94624897]
["bitfinex","BTCUSD",1753418479014,1.48958413,116010.0,116000.0,5.94624897]
["bitfinex","BTCUSD",1753418479434,1.34974413,116010.0,116000.0,5.93762085]
["bitfinex","BTCUSD",1753418479874,1.48954413,116010.0,116000.0,5.92899273]
["bitfinex","BTCUSD",1753418480097,1.34974413,116010.0,116000.0,5.92899273]
["bitfinex","BTCUSD",1753418480325,1.44654413,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418482538,1.46614413,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418482765,1.52425545,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418483121,1.55017628,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418484372,1.53057628,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418484746,1.62228454,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418484955,1.64188454,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418485609,1.59888454,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418486722,1.59890246,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418489226,1.89481002,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418489485,1.75501002,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418489707,1.89469002,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418489876,1.91330019,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418490452,1.95630019,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418490856,1.89469002,116010.0,116000.0,5.92036461]
["bitfinex","BTCUSD",1753418491306,1.89469002,116010.0,116000.0,5.91480567]
["bitfinex","BTCUSD",1753418492439,1.88661449,116010.0,116000.0,5.91480567]
["bitfinex","BTCUSD",1753418492760,1.89469134,116010.0,116000.0,5.91480567]
["bitfinex","BTCUSD",1753418493533,1.75501134,116010.0,116000.0,5.91480567]
["bitfinex","BTCUSD",1753418493778,1.89461134,116010.0,116000.0,5.91480567]
["bitfinex","BTCUSD",1753418494304,1.89461134,116010.0,116000.0,5.90617776]
["bitfinex","BTCUSD",1753418495547,1.91322567,116010.0,116000.0,5.90617776]
["bitfinex","BTCUSD",1753418495851,1.93761134,116010.0,116000.0,5.38020047]
["bitfinex","BTCUSD",1753418496063,2.36074458,116010.0,116000.0,4.46748148]
["bitfinex","BTCUSD",1753418496275,1.96261134,116010.0,116000.0,4.36912086]
["bitfinex","BTCUSD",1753418496480,1.96261134,116010.0,116000.0,4.01279261]
["bitfinex","BTCUSD",1753418496681,1.96061134,116010.0,116000.0,3.80016624]
["bitfinex","BTCUSD",1753418496933,1.96061134,116010.0,116000.0,3.51700804]
["bitfinex","BTCUSD",1753418497138,1.97422779,116010.0,116000.0,3.50838013]
["bitfinex","BTCUSD",1753418497378,1.97422779,116010.0,116000.0,3.1617379]
["bitfinex","BTCUSD",1753418497586,1.97422779,116010.0,116000.0,3.02318203]
["bitfinex","BTCUSD",1753418497787,1.97422779,116010.0,116000.0,2.94831346]
["bitfinex","BTCUSD",1753418497988,1.97422779,116010.0,116000.0,2.71648181]
["bitfinex","BTCUSD",1753418498208,1.97422779,116010.0,116000.0,2.58514224]
["bitfinex","BTCUSD",1753418498426,1.97422779,116010.0,116000.0,2.33863757]
["bitfinex","BTCUSD",1753418498631,1.97424459,116010.0,116000.0,2.18103577]
["bitfinex","BTCUSD",1753418498826,1.97424459,116010.0,116000.0,1.99354866]
["bitfinex","BTCUSD",1753418499094,1.97424459,116010.0,116000.0,1.88325118]
["bitfinex","BTCUSD",1753418499343,2.33150716,116010.0,116000.0,1.55370892]
["bitfinex","BTCUSD",1753418499563,1.97168459,116010.0,116000.0,1.45290214]
["bitfinex","BTCUSD",1753418499785,1.99759359,116010.0,116000.0,1.15369957]
["bitfinex","BTCUSD",1753418499991,1.99759359,116010.0,116000.0,1.11486851]
["bitfinex","BTCUSD",1753418500209,2.35485616,116010.0,116000.0,1.11486851]
["bitfinex","BTCUSD",1753418500427,0.68978272,115970.0,115960.0,0.06226309]
["bitfinex","BTCUSD",1753418500656,1.64244069,115970.0,115960.0,0.05932309]
["bitfinex","BTCUSD",1753418500873,1.74176207,115970.0,115960.0,0.05069397]
["bitfinex","BTCUSD",1753418501096,1.74627619,115970.0,115960.0,0.04206485]
["bitfinex","BTCUSD",1753418501312,1.21103439,115970.0,115960.0,0.23376485]
["bitfinex","BTCUSD",1753418501531,0.85377182,115970.0,115960.0,0.23376485]
["bitfinex","BTCUSD",1753418501741,1.22477813,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418501964,1.39728586,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418502133,1.26386342,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418502346,1.41141933,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418502548,1.76005921,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418502749,1.76922875,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418503111,1.62974875,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418503318,1.40590862,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418503918,1.38866331,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418504399,1.24918331,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418504606,1.38866331,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418504814,1.02277783,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418505010,1.3800404,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418505249,1.07672478,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418505460,1.03998314,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418505667,1.39724571,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418505850,1.38862317,115970.0,115960.0,0.23676485]
["bitfinex","BTCUSD",1753418506487,1.38862317,115970.0,115960.0,0.1947]
["bitfinex","BTCUSD",1753418506697,0.65897944,115970.0,115960.0,0.1947]
["bitfinex","BTCUSD",1753418506905,0.18159742,115970.0,115960.0,0.1947]
["bitfinex","BTCUSD",1753418507107,0.18159742,115970.0,115960.0,0.26232754]
["bitfinex","BTCUSD",1753418507317,0.52159742,115970.0,115960.0,0.26232754]
["bitfinex","BTCUSD",1753418507527,0.14714742,115970.0,115960.0,0.81793345]
["bitfinex","BTCUSD",1753418507738,0.16712472,115970.0,115960.0,0.81793345]
["bitfinex","BTCUSD",1753418507944,0.13382472,115970.0,115960.0,0.85931031]
["bitfinex","BTCUSD",1753418508156,0.10162472,115970.0,115960.0,0.85631031]
["bitfinex","BTCUSD",1753418508581,0.4,115980.0,115970.0,0.0631]
["bitfinex","BTCUSD",1753418508793,0.77220141,115980.0,115970.0,0.20500851]
["bitfinex","BTCUSD",1753418509003,0.77220141,115980.0,115970.0,0.33088851]
["bitfinex","BTCUSD",1753418510234,0.77320141,115980.0,115970.0,0.33088851]
["bitfinex","BTCUSD",1753418510435,0.77420141,115980.0,115970.0,0.33088851]
["bitfinex","BTCUSD",1753418511284,0.77420141,115980.0,115970.0,0.19148851]
["bitfinex","BTCUSD",1753418511498,0.77420141,115980.0,115970.0,0.33084851]
["bitfinex","BTCUSD",1753418511701,0.78282291,115980.0,115970.0,0.33084851]
["bitfinex","BTCUSD",1753418511906,0.77420141,115980.0,115970.0,0.33084851]
["bitfinex","BTCUSD",1753418512772,0.78282306,115980.0,115970.0,0.33084851]
["bitfinex","BTCUSD",1753418512989,0.77420141,115980.0,115970.0,0.19148851]
["bitfinex","BTCUSD",1753418513208,1.15732952,115980.0,115970.0,0.33080851]
["bitfinex","BTCUSD",1753418513419,0.53938695,115980.0,115970.0,0.33080851]
["bitfinex","BTCUSD",1753418513570,1.07771521,115980.0,115970.0,0.33080851]
["bitfinex","BTCUSD",1753418513922,0.94017254,115980.0,115970.0,0.33080851]
["bitfinex","BTCUSD",1753418514145,0.92292835,115980.0,115970.0,0.33080851]
["bitfinex","BTCUSD",1753418514567,0.94017247,115980.0,115970.0,0.33080851]
["bitfinex","BTCUSD",1753418514989,0.93674508,115980.0,115970.0,0.33080851]
["bitfinex","BTCUSD",1753418515201,1.1093941,115980.0,115970.0,0.15998851]
["bitfinex","BTCUSD",1753418515415,1.1093941,115980.0,115970.0,0.12838851]
["bitfinex","BTCUSD",1753418515611,1.1352971,115980.0,115970.0,0.12838851]
["bitfinex","BTCUSD",1753418516280,1.1373971,115980.0,115970.0,0.12537851]
["bitfinex","BTCUSD",1753418516487,1.1697971,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418516706,1.1727371,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418516926,1.21139138,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418517139,1.07207138,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418517358,0.60551027,115980.0,115970.0,0.12838851]
["bitfinex","BTCUSD",1753418517570,0.57081787,115980.0,115970.0,0.19168851]
["bitfinex","BTCUSD",1753418517684,0.40567487,115980.0,115970.0,0.33092851]
["bitfinex","BTCUSD",1753418524408,0.40567487,115980.0,115970.0,0.51200981]
["bitfinex","BTCUSD",1753418524612,0.40567487,115980.0,115970.0,0.52063258]
["bitfinex","BTCUSD",1753418525049,0.40567487,115980.0,115970.0,0.33092851]
["bitfinex","BTCUSD",1753418526544,0.40567487,115980.0,115970.0,0.33955142]
["bitfinex","BTCUSD",1753418526753,0.40567487,115980.0,115970.0,0.33092851]
["bitfinex","BTCUSD",1753418527483,0.40567487,115980.0,115970.0,0.51200974]
["bitfinex","BTCUSD",1753418527744,0.37690085,115980.0,115970.0,0.54650021]
["bitfinex","BTCUSD",1753418527977,0.03690085,115980.0,115970.0,1.09976489]
["bitfinex","BTCUSD",1753418528236,0.03690085,115980.0,115970.0,1.09976444]
["bitfinex","BTCUSD",1753418528455,0.03690085,115980.0,115970.0,0.68097714]
["bitfinex","BTCUSD",1753418528665,0.03690085,115980.0,115970.0,1.01528714]
["bitfinex","BTCUSD",1753418529086,0.37690085,115980.0,115970.0,1.01528714]
["bitfinex","BTCUSD",1753418529540,0.03690085,115980.0,115970.0,1.06528714]
["bitfinex","BTCUSD",1753418529976,0.37690085,115980.0,115970.0,1.06528714]
["bitfinex","BTCUSD",1753418530183,0.37590085,115980.0,115970.0,1.14976444]
["bitfinex","BTCUSD",1753418530399,0.37590085,115980.0,115970.0,0.73097714]
["bitfinex","BTCUSD",1753418530619,0.37490085,115980.0,115970.0,1.14976444]
["bitfinex","BTCUSD",1753418531076,0.37490085,115980.0,115970.0,0.62901475]
["bitfinex","BTCUSD",1753418531292,0.37490085,115980.0,115970.0,0.42276967]
["bitfinex","BTCUSD",1753418531539,0.37490085,115980.0,115970.0,0.57439229]
["bitfinex","BTCUSD",1753418531749,0.37490085,115980.0,115970.0,0.58301476]
["bitfinex","BTCUSD",1753418531957,0.37490085,115980.0,115970.0,0.59463715]
["bitfinex","BTCUSD",1753418532438,0.37490085,115980.0,115970.0,1.14599776]
["bitfinex","BTCUSD",1753418533317,0.03490085,115980.0,115970.0,1.23047506]
["bitfinex","BTCUSD",1753418533761,0.34,116000.0,115990.0,0.31069204]
["bitfinex","BTCUSD",1753418534001,0.34,116000.0,115990.0,0.45178204]
["bitfinex","BTCUSD",1753418534248,0.34,116000.0,115990.0,0.57598204]
["bitfinex","BTCUSD",1753418534478,0.34,116000.0,115990.0,0.99476934]
["bitfinex","BTCUSD",1753418535448,0.34,116000.0,115990.0,0.99576934]
["bitfinex","BTCUSD",1753418536301,0.34,116000.0,115990.0,1.06489843]
["bitfinex","BTCUSD",1753418536513,0.34,116000.0,115990.0,1.06689843]
["bitfinex","BTCUSD",1753418536726,0.34,116000.0,115990.0,0.90207504]
["bitfinex","BTCUSD",1753418536948,0.34,116000.0,115990.0,0.49190909]
["bitfinex","BTCUSD",1753418537157,0.34,116000.0,115990.0,0.64803113]
["bitfinex","BTCUSD",1753418537371,0.34,116000.0,115990.0,0.44002204]
["bitfinex","BTCUSD",1753418537634,0.34,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418537852,0.33996,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418538117,0.37522099,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418538333,0.37522099,116000.0,115990.0,0.66337934]
["bitfinex","BTCUSD",1753418541233,0.37522099,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418542530,0.33996,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418543253,0.73996,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418546753,0.73996,116000.0,115990.0,0.99768934]
["bitfinex","BTCUSD",1753418546993,0.73996,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418547224,0.33996,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418547674,0.37561165,116000.0,115990.0,0.57890204]
["bitfinex","BTCUSD",1753418549279,0.37561165,116000.0,115990.0,0.93578952]
["bitfinex","BTCUSD",1753418552361,0.37561165,116000.0,115990.0,0.90554952]
["bitfinex","BTCUSD",1753418553250,0.37561165,116000.0,115990.0,0.93764952]
["bitfinex","BTCUSD",1753418553816,0.37561165,116000.0,115990.0,0.87314952]
["bitfinex","BTCUSD",1753418554268,0.40721165,116000.0,115990.0,0.17628]
["bitfinex","BTCUSD",1753418554488,0.40925165,116000.0,115990.0,0.31484]
["bitfinex","BTCUSD",1753418554667,0.40925165,116000.0,115990.0,0.94869008]
["bitfinex","BTCUSD",1753418554668,0.37561165,116000.0,115990.0,0.94869008]
["bitfinex","BTCUSD",1753418554907,0.37561165,116000.0,115990.0,0.87306967]
["bitfinex","BTCUSD",1753418555115,0.37561165,116000.0,115990.0,0.88169058]
["bitfinex","BTCUSD",1753418555333,0.37561165,116000.0,115990.0,0.87306959]
["bitfinex","BTCUSD",1753418555572,0.37561165,116000.0,115990.0,0.87306967]
["bitfinex","BTCUSD",1753418555955,0.37561165,116000.0,115990.0,0.86444861]
["bitfinex","BTCUSD",1753418556167,0.37561165,116000.0,115990.0,0.87306967]
["bitfinex","BTCUSD",1753418556306,0.37561165,116000.0,115990.0,0.86444861]
["bitfinex","BTCUSD",1753418556510,0.37561165,116000.0,115990.0,0.87306967]
["bitfinex","BTCUSD",1753418556717,0.77561165,116000.0,115990.0,0.88169065]
["bitfinex","BTCUSD",1753418557134,0.77561165,116000.0,115990.0,0.89031156]
["bitfinex","BTCUSD",1753418558269,0.77561165,116000.0,115990.0,0.87306967]
["bitfinex","BTCUSD",1753418558496,0.77561165,116000.0,115990.0,0.88169065]
["bitfinex","BTCUSD",1753418558737,0.77561165,116000.0,115990.0,0.89031156]
["bitfinex","BTCUSD",1753418562393,0.89338895,116000.0,115990.0,0.17628]
["bitfinex","BTCUSD",1753418562609,0.89338895,116000.0,115990.0,0.3109]
["bitfinex","BTCUSD",1753418562820,0.89338895,116000.0,115990.0,0.31399]
["bitfinex","BTCUSD",1753418563256,0.49338895,116000.0,115990.0,0.31399]
["bitfinex","BTCUSD",1753418563697,0.49338895,116000.0,115990.0,0.26399]
["bitfinex","BTCUSD",1753418563920,0.49338895,116000.0,115990.0,0.31399]
["bitfinex","BTCUSD",1753418564331,0.49338895,116000.0,115990.0,0.17555]
["bitfinex","BTCUSD",1753418564533,0.49338895,116000.0,115990.0,0.26395]
["bitfinex","BTCUSD",1753418564752,0.49338895,116000.0,115990.0,0.31395]
["bitfinex","BTCUSD",1753418564972,0.52862895,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418565176,0.52862895,116000.0,115990.0,0.1414]
["bitfinex","BTCUSD",1753418566414,0.64731895,116000.0,115990.0,0.1414]
["bitfinex","BTCUSD",1753418567040,0.52862895,116000.0,115990.0,0.1414]
["bitfinex","BTCUSD",1753418567229,0.52606895,116000.0,115990.0,0.20002135]
["bitfinex","BTCUSD",1753418567439,0.52606895,116000.0,115990.0,0.1914]
["bitfinex","BTCUSD",1753418567599,0.52606895,116000.0,115990.0,0.20002143]
["bitfinex","BTCUSD",1753418567807,0.52606895,116000.0,115990.0,0.1414]
["bitfinex","BTCUSD",1753418568019,0.52606895,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418568243,0.52606895,116000.0,115990.0,0.14136]
["bitfinex","BTCUSD",1753418568453,0.52606895,116000.0,115990.0,0.19136]
["bitfinex","BTCUSD",1753418568660,0.52606895,116000.0,115990.0,0.14136]
["bitfinex","BTCUSD",1753418568864,0.52606895,116000.0,115990.0,0.19136]
["bitfinex","BTCUSD",1753418569230,0.52606895,116000.0,115990.0,0.19998143]
["bitfinex","BTCUSD",1753418569479,0.52606895,116000.0,115990.0,0.14998143]
["bitfinex","BTCUSD",1753418569685,0.52606895,116000.0,115990.0,0.19136]
["bitfinex","BTCUSD",1753418569831,0.52606895,116000.0,115990.0,0.19998135]
["bitfinex","BTCUSD",1753418570041,0.52606895,116000.0,115990.0,0.19998143]
["bitfinex","BTCUSD",1753418570242,0.52606895,116000.0,115990.0,0.19136]
["bitfinex","BTCUSD",1753418570958,0.52606895,116000.0,115990.0,0.19998143]
["bitfinex","BTCUSD",1753418571144,0.52606895,116000.0,115990.0,0.19136]
["bitfinex","BTCUSD",1753418571348,0.52606895,116000.0,115990.0,0.19998143]
["bitfinex","BTCUSD",1753418571826,0.52606895,116000.0,115990.0,0.20860278]
["bitfinex","BTCUSD",1753418572139,0.52606895,116000.0,115990.0,0.19136]
["bitfinex","BTCUSD",1753418572323,0.52606895,116000.0,115990.0,0.19998143]
["bitfinex","BTCUSD",1753418572721,0.52606895,116000.0,115990.0,0.19136]
["bitfinex","BTCUSD",1753418572949,0.53468897,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418573210,1.00164643,116000.0,115990.0,0.14128]
["bitfinex","BTCUSD",1753418573404,0.64475895,116000.0,115990.0,0.19124]
["bitfinex","BTCUSD",1753418573638,1.13988643,116000.0,115990.0,0.14124]
["bitfinex","BTCUSD",1753418573827,1.13988643,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418573828,1.15712669,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418574052,1.16574715,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418574266,1.33816146,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418574498,1.37288624,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418575358,1.41612578,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418575586,1.36426578,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418575822,1.72115326,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418576266,1.77293326,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1753418576481,1.77293326,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1753418576692,0.59950966,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418576910,1.19852346,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418577135,1.32025346,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418577354,1.34615646,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418577777,1.34615646,115980.0,115970.0,0.00248851]
["bitfinex","BTCUSD",1753418577988,1.34615646,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418578198,1.33753459,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418578350,0.65275932,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418578762,1.16505003,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418579273,1.17367198,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418579933,1.18229408,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418580134,1.16505003,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418580509,1.1736719,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418580726,1.19091595,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418581048,1.1650504,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418581263,0.81678487,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418581473,1.18229437,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418581691,1.35473789,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418581901,1.17367264,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418582050,1.16505062,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418582263,0.81678524,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418582635,1.17367272,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418583060,1.18229444,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418583289,1.18229437,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418583920,1.19091654,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418584123,0.9596468,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418584297,1.29607602,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418584502,1.28745429,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418584713,1.14933429,115980.0,115970.0,0.00348851]
["bitfinex","BTCUSD",1753418584913,1.14933414,115980.0,115970.0,0.00248851]
["bitfinex","BTCUSD",1753418585115,1.28741414,115980.0,115970.0,0.00248851]
["bitfinex","BTCUSD",1753418585446,1.27879234,115980.0,115970.0,0.00248851]
["bitfinex","BTCUSD",1753418585856,1.27879234,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418587037,1.27979234,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418587328,1.28079234,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418587541,0.75142082,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418587748,0.78590825,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418587961,0.77728608,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418588182,1.14279536,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418588386,1.14279543,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418588606,1.14279662,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418588834,1.13417489,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418588974,1.11693062,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418589368,1.11693018,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418589581,1.12555213,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418589807,1.0996868,115980.0,115970.0,0.19019221]
["bitfinex","BTCUSD",1753418590009,0.1123803,115980.0,115970.0,0.35176475]
["bitfinex","BTCUSD",1753418590208,0.0864773,115980.0,115970.0,0.38246475]
["bitfinex","BTCUSD",1753418590681,0.11636666,115980.0,115970.0,0.73935223]
["bitfinex","BTCUSD",1753418590884,0.11536666,115980.0,115970.0,0.78935223]
["bitfinex","BTCUSD",1753418591101,0.45536666,115980.0,115970.0,0.38246475]
["bitfinex","BTCUSD",1753418591300,0.45536666,115980.0,115970.0,0.43246475]
["bitfinex","BTCUSD",1753418591726,0.11536666,115980.0,115970.0,0.43246475]
["bitfinex","BTCUSD",1753418592159,0.11436666,115980.0,115970.0,0.38246475]
["bitfinex","BTCUSD",1753418592388,0.11436666,115980.0,115970.0,0.43246475]
["bitfinex","BTCUSD",1753418592603,0.11436666,115980.0,115970.0,0.39314243]
["bitfinex","BTCUSD",1753418592832,0.11436666,115980.0,115970.0,0.17303851]
["bitfinex","BTCUSD",1753418593266,0.11436666,115980.0,115970.0,0.12303851]
["bitfinex","BTCUSD",1753418593486,0.11436666,115980.0,115970.0,0.13166135]
["bitfinex","BTCUSD",1753418593751,0.0844773,115980.0,115970.0,0.35411974]
["bitfinex","BTCUSD",1753418593956,0.4577273,115980.0,115970.0,0.16994851]
["bitfinex","BTCUSD",1753418594395,0.4587273,115980.0,115970.0,0.16994851]
["bitfinex","BTCUSD",1753418594580,0.4597273,115980.0,115970.0,0.17857135]
["bitfinex","BTCUSD",1753418594834,0.4597273,115980.0,115970.0,0.36827475]
["bitfinex","BTCUSD",1753418595072,0.4264773,115980.0,115970.0,0.32134475]
["bitfinex","BTCUSD",1753418595288,0.4264773,115980.0,115970.0,0.37134475]
["bitfinex","BTCUSD",1753418595496,0.4264773,115980.0,115970.0,0.36272236]
["bitfinex","BTCUSD",1753418595711,0.4264773,115980.0,115970.0,0.37134475]
["bitfinex","BTCUSD",1753418595917,0.4264773,115980.0,115970.0,0.37134497]
["bitfinex","BTCUSD",1753418596163,0.4264773,115980.0,115970.0,0.17301851]
["bitfinex","BTCUSD",1753418596403,0.4264773,115980.0,115970.0,0.19026426]
["bitfinex","BTCUSD",1753418596627,0.8264773,115980.0,115970.0,0.41056811]
["bitfinex","BTCUSD",1753418596859,0.85623855,115980.0,115970.0,0.41919021]
["bitfinex","BTCUSD",1753418597093,0.45623855,115980.0,115970.0,0.41919021]
["bitfinex","BTCUSD",1753418597798,0.45623855,115980.0,115970.0,0.41056782]
["bitfinex","BTCUSD",1753418598016,0.45623855,115980.0,115970.0,0.41918984]
["bitfinex","BTCUSD",1753418598245,0.45623855,115980.0,115970.0,0.41056752]
["bitfinex","BTCUSD",1753418598450,0.90523855,115980.0,115970.0,0.41056752]
["bitfinex","BTCUSD",1753418598929,0.90523855,115980.0,115970.0,0.41918999]
["bitfinex","BTCUSD",1753418599394,0.90523855,115980.0,115970.0,0.40194498]
["bitfinex","BTCUSD",1753418599624,0.90523855,115980.0,115970.0,0.41056752]
["bitfinex","BTCUSD",1753418599847,0.90523855,115980.0,115970.0,0.3760769]
["bitfinex","BTCUSD",1753418600107,0.90523855,115980.0,115970.0,0.35194527]
["bitfinex","BTCUSD",1753418600360,0.90523855,115980.0,115970.0,0.38469981]
["bitfinex","BTCUSD",1753418600548,0.90523855,115980.0,115970.0,0.21224142]
["bitfinex","BTCUSD",1753418601017,0.90523855,115980.0,115970.0,0.20361851]
["bitfinex","BTCUSD",1753418601221,0.90523855,115980.0,115970.0,0.21224142]
["bitfinex","BTCUSD",1753418601445,0.91386013,115980.0,115970.0,0.20361851]
["bitfinex","BTCUSD",1753418601673,0.93110381,115980.0,115970.0,0.17301851]
["bitfinex","BTCUSD",1753418601902,1.70658146,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418602140,1.73248146,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418602358,1.74993048,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418602626,1.75598102,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418602850,0.89656322,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418603068,1.40581864,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418603297,1.31504864,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418604443,1.30698102,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418604871,1.31504993,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418605099,0.5775993,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418605338,0.86896679,115980.0,115970.0,0.12023851]
["bitfinex","BTCUSD",1753418605564,0.6876962,115980.0,115970.0,0.12023851]
["bitfinex","BTCUSD",1753418605855,0.66183005,115980.0,115970.0,0.12023851]
["bitfinex","BTCUSD",1753418606093,0.49076005,115980.0,115970.0,0.12330851]
["bitfinex","BTCUSD",1753418606318,0.59415855,115980.0,115970.0,0.12330851]
["bitfinex","BTCUSD",1753418606561,0.45623855,115980.0,115970.0,0.15360851]
["bitfinex","BTCUSD",1753418607199,0.46486005,115980.0,115970.0,0.15360851]
["bitfinex","BTCUSD",1753418607411,0.44372053,115980.0,115970.0,0.15360851]
["bitfinex","BTCUSD",1753418607604,0.4264773,115980.0,115970.0,0.15360851]
["bitfinex","BTCUSD",1753418609951,1.07866134,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418610527,1.21658216,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418610751,1.80083473,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418611204,1.38234931,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418612141,1.82673973,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418612589,1.85699262,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418614123,1.71911262,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418614339,1.3006272,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418614559,1.4385072,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418615849,1.4902872,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418617668,0.87894178,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418617873,1.41781818,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418618091,1.85375262,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418618856,1.90553262,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418620412,0.93072178,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418620603,1.4352672,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418620850,1.42664525,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418621035,1.3089119,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418621329,1.17107276,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418621535,1.30891267,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418621765,1.30286525,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418621972,1.43282266,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418622383,1.85937224,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418623051,1.72153224,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418623274,1.85933224,115980.0,115970.0,0.00048851]
["bitfinex","BTCUSD",1753418624101,1.02807086,115950.0,115940.0,0.06762754]
["bitfinex","BTCUSD",1753418624307,1.25251816,115950.0,115940.0,0.06777397]
["bitfinex","BTCUSD",1753418624514,1.37956816,115950.0,115940.0,0.06777397]
["bitfinex","BTCUSD",1753418624726,1.40548116,115950.0,115940.0,0.06777397]
["bitfinex","BTCUSD",1753418625348,1.43516296,115950.0,115940.0,0.06777397]
["bitfinex","BTCUSD",1753418625921,1.4412094,115950.0,115940.0,0.06777397]
["bitfinex","BTCUSD",1753418626130,1.43516296,115950.0,115940.0,0.00014643]
["bitfinex","BTCUSD",1753418626340,1.4412081,115950.0,115940.0,0.00014643]
["bitfinex","BTCUSD",1753418626747,1.4432081,115950.0,115940.0,0.00014643]
["bitfinex","BTCUSD",1753418628657,1.4432057,115950.0,115940.0,0.00014643]
["bitfinex","BTCUSD",1753418629347,1.4432057,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1753418630465,1.91347112,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1753418630685,1.00888732,115910.0,115900.0,1.06762754]
["bitfinex","BTCUSD",1753418630933,1.00888732,115910.0,115900.0,1.06777409]
["bitfinex","BTCUSD",1753418630934,1.25074364,115910.0,115900.0,1.06777409]
["bitfinex","BTCUSD",1753418631139,1.37779364,115910.0,115900.0,1.06777409]
["bitfinex","BTCUSD",1753418631355,1.40371564,115910.0,115900.0,1.06777409]
["bitfinex","BTCUSD",1753418631575,1.40371564,115910.0,115900.0,1.00014655]
["bitfinex","BTCUSD",1753418632023,1.40571564,115910.0,115900.0,1.00014655]
["bitfinex","BTCUSD",1753418633299,1.63011564,115910.0,115900.0,0.33883728]
["bitfinex","BTCUSD",1753418633521,1.67491086,115910.0,115900.0,0.26858302]
["bitfinex","BTCUSD",1753418633734,1.67491086,115910.0,115900.0,0.06280491]
["bitfinex","BTCUSD",1753418633919,1.67491086,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418634143,0.8320212,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418634359,0.8320212,115910.0,115900.0,0.18565499]
["bitfinex","BTCUSD",1753418634360,0.1103993,115910.0,115900.0,0.18565499]
["bitfinex","BTCUSD",1753418634559,0.2481593,115910.0,115900.0,0.13709244]
["bitfinex","BTCUSD",1753418634782,0.2222373,115910.0,115900.0,0.20659244]
["bitfinex","BTCUSD",1753418635010,0.64934943,115910.0,115900.0,0.14099244]
["bitfinex","BTCUSD",1753418635198,0.2253773,115910.0,115900.0,0.01813244]
["bitfinex","BTCUSD",1753418635410,0.67380272,115910.0,115900.0,0.01813244]
["bitfinex","BTCUSD",1753418635565,0.67380272,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418635566,1.01380272,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418635747,0.7775084,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418635945,1.17873958,115910.0,115900.0,0.01613244]
["bitfinex","BTCUSD",1753418636368,1.17869958,115910.0,115900.0,0.01613244]
["bitfinex","BTCUSD",1753418636537,1.19595367,115910.0,115900.0,0.01613244]
["bitfinex","BTCUSD",1753418636925,1.19595359,115910.0,115900.0,0.01613244]
["bitfinex","BTCUSD",1753418637135,1.18732636,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418637341,1.04960629,115910.0,115900.0,0.01413244]
["bitfinex","BTCUSD",1753418637547,1.1959533,115910.0,115900.0,0.01413244]
["bitfinex","BTCUSD",1753418637757,1.18732629,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418637995,1.18732629,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418638206,1.19595322,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418638414,1.21320768,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418638712,1.19595322,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418638914,1.03235272,115910.0,115900.0,0.18569499]
["bitfinex","BTCUSD",1753418639125,0.5606373,115910.0,115900.0,0.32028296]
["bitfinex","BTCUSD",1753418639335,0.5606373,115910.0,115900.0,0.31165499]
["bitfinex","BTCUSD",1753418639544,1.00500374,115910.0,115900.0,0.13909244]
["bitfinex","BTCUSD",1753418639753,0.99900359,115910.0,115900.0,0.13599244]
["bitfinex","BTCUSD",1753418639958,1.180179,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418640101,1.214019,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418640310,1.32930207,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418640569,1.34434768,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418641272,1.37026868,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418642796,1.3877177,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418644026,1.48944752,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418644230,1.49548121,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418644444,1.49765032,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418645396,1.35993032,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418645601,1.72209103,115910.0,115900.0,0.01313244]
["bitfinex","BTCUSD",1753418646826,1.72209103,115910.0,115900.0,0.01113244]
["bitfinex","BTCUSD",1753418646984,1.72209103,115910.0,115880.0,0.0004]
["bitfinex","BTCUSD",1753418646985,0.54728367,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1753418647190,1.2593299,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418647401,1.3863799,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418647559,1.3898369,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418647790,1.2521569,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418648040,1.6143169,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418648284,1.60828339,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418648494,1.6143155,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418649287,1.64086815,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418649889,1.64286815,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418651164,1.28070815,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418651366,1.64290815,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418653716,1.22442273,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418653963,0.2944297,115890.0,115880.0,0.18921874]
["bitfinex","BTCUSD",1753418654197,0.7574091,115890.0,115880.0,0.18921874]
["bitfinex","BTCUSD",1753418654438,1.1819275,115890.0,115880.0,0.12631874]
["bitfinex","BTCUSD",1753418654685,1.3337175,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418654915,1.38186652,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418655132,1.24422652,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418655368,1.38186652,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418656172,1.40785896,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418656390,1.41590738,115890.0,115880.0,0.00044874]
["bitfinex","BTCUSD",1753418656607,1.41590738,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418656608,1.41386738,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418657278,0.99538196,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418657720,1.41386738,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418657945,1.27622641,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418658155,1.41386641,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418659003,1.40581896,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418659201,1.4138684,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418660224,1.27623271,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418660667,1.41387271,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418661323,1.40582327,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418661552,1.41387338,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418661769,1.41591336,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418661987,1.41063336,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418662197,1.41304336,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418662608,0.99455794,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418662820,1.41304336,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753418663495,0.60187081,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753418663891,1.36896082,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753418664112,1.64984624,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753418664333,2.0200585,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753418664544,1.6578985,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753418664777,2.0200585,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753418664995,1.43777294,115860.0,115850.0,0.0002]
["bitfinex","BTCUSD",1753418665233,1.66792753,115860.0,115850.0,0.00034655]
["bitfinex","BTCUSD",1753418665452,0.55246873,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1753418665654,1.20434874,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1753418665858,1.36233726,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1753418666069,1.21869997,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1753418666291,1.36233997,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1753418666511,1.39333997,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1753418666717,1.41927697,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1753418667362,1.41927697,115850.0,115840.0,0.0012]
["bitfinex","BTCUSD",1753418668209,1.30406697,115850.0,115840.0,0.0012]
["bitfinex","BTCUSD",1753418668632,1.41927697,115850.0,115840.0,0.0012]
["bitfinex","BTCUSD",1753418669061,0.99605118,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753418669267,1.37615848,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753418669718,1.40209748,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753418669917,1.36779689,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753418670142,1.23882933,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753418670337,1.23882933,115840.0,115830.0,0.00300001]
["bitfinex","BTCUSD",1753418670539,1.37642933,115840.0,115830.0,0.00300001]
["bitfinex","BTCUSD",1753418671002,1.23882933,115840.0,115830.0,0.00300001]
["bitfinex","BTCUSD",1753418671215,1.08887933,115840.0,115830.0,0.12568001]
["bitfinex","BTCUSD",1753418671413,1.19423933,115840.0,115830.0,0.12568001]
["bitfinex","BTCUSD",1753418671677,1.19423933,115840.0,115830.0,0.12887001]
["bitfinex","BTCUSD",1753418671889,1.05663933,115840.0,115830.0,0.12887001]
["bitfinex","BTCUSD",1753418672097,1.19424229,115840.0,115830.0,0.12887001]
["bitfinex","BTCUSD",1753418672752,1.22250085,115840.0,115830.0,0.12668001]
["bitfinex","BTCUSD",1753418674384,1.21645789,115840.0,115830.0,0.12668001]
["bitfinex","BTCUSD",1753418674645,1.24028432,115840.0,115830.0,0.12987001]
["bitfinex","BTCUSD",1753418674781,1.2463301,115840.0,115830.0,0.12987001]
["bitfinex","BTCUSD",1753418675004,1.23977041,115840.0,115830.0,0.12987001]
["bitfinex","BTCUSD",1753418675205,1.24581746,115840.0,115830.0,0.12987001]
["bitfinex","BTCUSD",1753418675420,1.23977041,115840.0,115830.0,0.12987001]
["bitfinex","BTCUSD",1753418676153,1.10217041,115840.0,115830.0,0.12987001]
["bitfinex","BTCUSD",1753418676341,1.23977041,115840.0,115830.0,0.12987001]
["bitfinex","BTCUSD",1753418676541,1.24785891,115840.0,115830.0,0.12668001]
["bitfinex","BTCUSD",1753418677945,1.24181041,115840.0,115830.0,0.12668001]
["bitfinex","BTCUSD",1753418678153,0.82937392,115840.0,115830.0,0.12668001]
["bitfinex","BTCUSD",1753418678364,1.24785934,115840.0,115830.0,0.12668001]
["bitfinex","BTCUSD",1753418679221,0.65469871,115840.0,115830.0,0.19417001]
["bitfinex","BTCUSD",1753418679437,0.44620978,115840.0,115830.0,0.19417001]
["bitfinex","BTCUSD",1753418679670,0.8646952,115840.0,115830.0,0.19417001]
["bitfinex","BTCUSD",1753418680127,0.55476815,115840.0,115830.0,0.24317001]
["bitfinex","BTCUSD",1753418680344,0.69232815,115840.0,115830.0,0.43873596]
["bitfinex","BTCUSD",1753418680577,0.27384273,115840.0,115830.0,0.44673596]
["bitfinex","BTCUSD",1753418680793,0.61384273,115840.0,115830.0,0.44173596]
["bitfinex","BTCUSD",1753418681257,0.47628273,115840.0,115830.0,0.44173596]
["bitfinex","BTCUSD",1753418681427,0.61269889,115840.0,115830.0,0.44173596]
["bitfinex","BTCUSD",1753418681844,1.03118431,115840.0,115830.0,0.43310314]
["bitfinex","BTCUSD",1753418682051,1.03981631,115840.0,115830.0,0.43873603]
["bitfinex","BTCUSD",1753418682253,0.90225631,115840.0,115830.0,0.4387361]
["bitfinex","BTCUSD",1753418682473,1.04081631,115840.0,115830.0,0.4387361]
["bitfinex","BTCUSD",1753418683090,1.03218431,115840.0,115830.0,0.44736892]
["bitfinex","BTCUSD",1753418683295,0.89462431,115840.0,115830.0,0.44736892]
["bitfinex","BTCUSD",1753418683492,0.47613889,115840.0,115830.0,0.46778722]
["bitfinex","BTCUSD",1753418683730,0.58775989,115840.0,115830.0,0.46778722]
["bitfinex","BTCUSD",1753418684623,1.00624531,115840.0,115830.0,0.44736892]
["bitfinex","BTCUSD",1753418685050,1.0235096,115840.0,115830.0,0.4214701]
["bitfinex","BTCUSD",1753418685251,1.02250967,115840.0,115830.0,0.43010329]
["bitfinex","BTCUSD",1753418685464,1.01387738,115840.0,115830.0,0.43873633]
["bitfinex","BTCUSD",1753418685674,1.0225096,115840.0,115830.0,0.4397364]
["bitfinex","BTCUSD",1753418685884,1.01387738,115840.0,115830.0,0.44836944]
["bitfinex","BTCUSD",1753418686061,1.01387738,115840.0,115830.0,0.4397364]
["bitfinex","BTCUSD",1753418686286,1.01387738,115840.0,115830.0,0.44836944]
["bitfinex","BTCUSD",1753418686494,0.8849496,115840.0,115830.0,0.44836944]
["bitfinex","BTCUSD",1753418686641,1.0224696,115840.0,115830.0,0.4397364]
["bitfinex","BTCUSD",1753418687030,1.03110197,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418687185,1.03110197,115840.0,115830.0,0.25843661]
["bitfinex","BTCUSD",1753418687401,1.03110197,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418687706,1.03973449,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418688066,1.19512213,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418688276,1.18648976,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418689273,1.02246967,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418689475,0.46646425,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418689683,0.58671989,115840.0,115830.0,0.43110299]
["bitfinex","BTCUSD",1753418689937,0.59535196,115840.0,115830.0,0.44836929]
["bitfinex","BTCUSD",1753418690133,0.45783196,115840.0,115830.0,0.44836929]
["bitfinex","BTCUSD",1753418690338,0.59531196,115840.0,115830.0,0.44836929]
["bitfinex","BTCUSD",1753418690548,0.58667989,115840.0,115830.0,0.45700218]
["bitfinex","BTCUSD",1753418690838,0.59531189,115840.0,115830.0,0.45700218]
["bitfinex","BTCUSD",1753418691051,0.60394403,115840.0,115830.0,0.43110329]
["bitfinex","BTCUSD",1753418691285,0.59531181,115840.0,115830.0,0.44836915]
["bitfinex","BTCUSD",1753418691493,0.60394388,115840.0,115830.0,0.43973633]
["bitfinex","BTCUSD",1753418691611,0.60394388,115840.0,115830.0,0.43110314]
["bitfinex","BTCUSD",1753418691809,0.60394388,115840.0,115830.0,0.43110337]
["bitfinex","BTCUSD",1753418692011,0.60394388,115840.0,115830.0,0.43973648]
["bitfinex","BTCUSD",1753418692274,0.6125761,115840.0,115830.0,0.44836952]
["bitfinex","BTCUSD",1753418692700,0.60394388,115840.0,115830.0,0.44836937]
["bitfinex","BTCUSD",1753418692924,0.61257617,115840.0,115830.0,0.43110337]
["bitfinex","BTCUSD",1753418693146,0.61257617,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418693147,0.62984106,115840.0,115830.0,0.24117001]
["bitfinex","BTCUSD",1753418693362,1.19508205,115840.0,115830.0,0.17687001]
["bitfinex","BTCUSD",1753418693821,1.22101405,115840.0,115830.0,0.12687001]
["bitfinex","BTCUSD",1753418694035,1.22101405,115840.0,115830.0,0.17687001]
["bitfinex","BTCUSD",1753418694478,1.03972945,115840.0,115830.0,0.18550335]
["bitfinex","BTCUSD",1753418694692,1.04836137,115840.0,115830.0,0.36680337]
["bitfinex","BTCUSD",1753418694972,1.04836137,115840.0,115830.0,0.36580329]
["bitfinex","BTCUSD",1753418695203,1.05699345,115840.0,115830.0,0.39037018]
["bitfinex","BTCUSD",1753418695416,1.05699345,115840.0,115830.0,0.39900329]
["bitfinex","BTCUSD",1753418695628,1.06562582,115840.0,115830.0,0.39900337]
["bitfinex","BTCUSD",1753418695866,1.22297405,115840.0,115830.0,0.12268001]
["bitfinex","BTCUSD",1753418696297,1.25367405,115840.0,115830.0,0.12268001]
["bitfinex","BTCUSD",1753418696725,1.25363405,115840.0,115830.0,0.12268001]
["bitfinex","BTCUSD",1753418696948,1.26436405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418697175,1.40180405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418697399,1.26436405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418697607,1.40180405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418698034,1.40280405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418698244,1.40380405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418699291,1.40180405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418699730,1.40480405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418700162,0.98631863,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418700371,1.40480405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418700795,1.25663405,115840.0,115830.0,0.12473001]
["bitfinex","BTCUSD",1753418701007,1.25663405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418701298,1.40570405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418701520,1.40410405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418701738,1.26666405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418701950,1.71566405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418702379,1.85310405,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418704330,1.32051863,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753418704573,0.59416403,115840.0,115830.0,0.294794]
["bitfinex","BTCUSD",1753418704802,0.27397189,115840.0,115830.0,0.50669402]
["bitfinex","BTCUSD",1753418705027,0.13653189,115840.0,115830.0,0.52395973]
["bitfinex","BTCUSD",1753418705229,0.27393189,115840.0,115830.0,0.59280064]
["bitfinex","BTCUSD",1753418705446,0.27393189,115840.0,115830.0,0.64280064]
["bitfinex","BTCUSD",1753418705673,0.02886643,115840.0,115830.0,0.64280064]
["bitfinex","BTCUSD",1753418705905,0.02886643,115840.0,115830.0,0.78020064]
["bitfinex","BTCUSD",1753418706128,0.02586643,115840.0,115830.0,0.78020064]
["bitfinex","BTCUSD",1753418706373,1e-08,115840.0,115830.0,1.21813508]
["bitfinex","BTCUSD",1753418706606,0.21908598,115860.0,115850.0,0.31083168]
["bitfinex","BTCUSD",1753418706828,0.55908598,115860.0,115850.0,0.33714055]
["bitfinex","BTCUSD",1753418707054,0.42168598,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418707243,0.08168598,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418707951,0.10428141,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418708172,0.44428141,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418709558,0.58164141,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418709808,0.44428141,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418710030,0.58164141,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418710245,0.44428141,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418711959,0.58164141,115860.0,115850.0,0.4888052]
["bitfinex","BTCUSD",1753418712573,0.58164141,115860.0,115850.0,0.2488052]
["bitfinex","BTCUSD",1753418712782,0.58164141,115860.0,115850.0,0.42144223]
["bitfinex","BTCUSD",1753418713115,0.44428141,115860.0,115850.0,0.42144223]
["bitfinex","BTCUSD",1753418713320,0.58164141,115860.0,115850.0,0.42144223]
["bitfinex","BTCUSD",1753418715976,0.44428141,115860.0,115850.0,0.42144223]
["bitfinex","BTCUSD",1753418716175,0.67470929,115860.0,115850.0,0.41273738]
["bitfinex","BTCUSD",1753418716420,0.66607871,115860.0,115850.0,0.43000011]
["bitfinex","BTCUSD",1753418716588,0.52875871,115860.0,115850.0,0.43000011]
["bitfinex","BTCUSD",1753418716786,0.66607871,115860.0,115850.0,0.43000011]
["bitfinex","BTCUSD",1753418717231,0.52875871,115860.0,115850.0,0.43000011]
["bitfinex","BTCUSD",1753418717428,0.53738914,115860.0,115850.0,0.37260583]
["bitfinex","BTCUSD",1753418717625,0.52875871,115860.0,115850.0,0.43070041]
["bitfinex","BTCUSD",1753418718005,0.53738914,115860.0,115850.0,0.43070041]
["bitfinex","BTCUSD",1753418718403,0.67470914,115860.0,115850.0,0.43070041]
["bitfinex","BTCUSD",1753418718826,0.52875871,115860.0,115850.0,0.43070041]
["bitfinex","BTCUSD",1753418719054,0.66603871,115860.0,115850.0,0.43070041]
["bitfinex","BTCUSD",1753418719494,0.52875871,115860.0,115850.0,0.43070041]
["bitfinex","BTCUSD",1753418720123,0.66603871,115860.0,115850.0,0.50562958]
["bitfinex","BTCUSD",1753418720565,0.52875871,115860.0,115850.0,0.50562958]
["bitfinex","BTCUSD",1753418720776,0.66603871,115860.0,115850.0,0.50562958]
["bitfinex","BTCUSD",1753418722169,0.10428141,115860.0,115850.0,0.99174254]
["bitfinex","BTCUSD",1753418722415,0.02274165,115860.0,115850.0,1.12902254]
["bitfinex","BTCUSD",1753418722633,0.02274165,115860.0,115850.0,0.71053712]
["bitfinex","BTCUSD",1753418722851,0.02274165,115860.0,115850.0,0.81246344]
["bitfinex","BTCUSD",1753418723075,0.02274165,115860.0,115850.0,1.23094886]
["bitfinex","BTCUSD",1753418723860,1e-08,115860.0,115850.0,1.23194886]
["bitfinex","BTCUSD",1753418724078,0.089818,115910.0,115900.0,0.19844617]
["bitfinex","BTCUSD",1753418724284,0.11054182,115910.0,115900.0,0.20912377]
["bitfinex","BTCUSD",1753418724496,0.22186382,115910.0,115900.0,0.32630377]
["bitfinex","BTCUSD",1753418725044,0.10633871,115910.0,115900.0,0.32630377]
["bitfinex","BTCUSD",1753418725252,0.24357871,115910.0,115900.0,0.32630377]
["bitfinex","BTCUSD",1753418725471,0.24557871,115910.0,115900.0,0.32630377]
["bitfinex","BTCUSD",1753418725877,0.10833871,115910.0,115900.0,0.32630377]
["bitfinex","BTCUSD",1753418726126,0.44833871,115910.0,115900.0,0.32630377]
["bitfinex","BTCUSD",1753418726509,0.02386141,115910.0,115900.0,0.63199344]
["bitfinex","BTCUSD",1753418726710,0.42486141,115910.0,115900.0,0.63199344]
["bitfinex","BTCUSD",1753418726971,0.02486141,115910.0,115900.0,1.06792788]
["bitfinex","BTCUSD",1753418727836,0.02286141,115910.0,115900.0,1.06792788]
["bitfinex","BTCUSD",1753418728248,0.02286141,115910.0,115900.0,1.14792788]
["bitfinex","BTCUSD",1753418728579,0.02186141,115910.0,115900.0,1.14792788]
["bitfinex","BTCUSD",1753418728799,0.02186141,115910.0,115900.0,1.15092788]
["bitfinex","BTCUSD",1753418730008,0.02186141,115910.0,115900.0,0.73244246]
["bitfinex","BTCUSD",1753418730252,0.02186141,115910.0,115900.0,1.15092788]
["bitfinex","BTCUSD",1753418733325,0.4,115930.0,115900.0,1.11641666]
["bitfinex","BTCUSD",1753418733555,0.01447908,115960.0,115950.0,0.24836045]
["bitfinex","BTCUSD",1753418733824,0.0004,115960.0,115950.0,0.43444046]
["bitfinex","BTCUSD",1753418734062,0.00088851,115960.0,115950.0,0.61352046]
["bitfinex","BTCUSD",1753418734514,0.00088851,115960.0,115950.0,0.55158046]
["bitfinex","BTCUSD",1753418734965,0.00088851,115960.0,115950.0,0.55358046]
["bitfinex","BTCUSD",1753418735380,0.02324291,115960.0,115950.0,0.55358046]
["bitfinex","BTCUSD",1753418735700,0.02324291,115960.0,115950.0,0.55158046]
["bitfinex","BTCUSD",1753418735916,0.02324291,115960.0,115950.0,0.61348046]
["bitfinex","BTCUSD",1753418736147,0.02324291,115960.0,115950.0,0.47636046]
["bitfinex","BTCUSD",1753418736367,0.02324291,115960.0,115950.0,0.61348046]
["bitfinex","BTCUSD",1753418737247,0.02324291,115960.0,115950.0,0.61548046]
["bitfinex","BTCUSD",1753418737499,0.00088851,115960.0,115950.0,0.61548046]
["bitfinex","BTCUSD",1753418737706,0.00088851,115960.0,115950.0,0.69548046]
["bitfinex","BTCUSD",1753418737917,0.00088851,115960.0,115950.0,0.70048046]
["bitfinex","BTCUSD",1753418738351,0.00088851,115960.0,115950.0,0.69548046]
["bitfinex","BTCUSD",1753418738553,0.00088851,115960.0,115950.0,0.69448046]
["bitfinex","BTCUSD",1753418739979,0.00088851,115960.0,115950.0,0.58563045]
["bitfinex","BTCUSD",1753418743241,0.00088851,115960.0,115950.0,0.65003045]
["bitfinex","BTCUSD",1753418743894,0.02258151,115960.0,115950.0,0.65003045]
["bitfinex","BTCUSD",1753418744109,0.00088851,115960.0,115950.0,0.65003045]
["bitfinex","BTCUSD",1753418744344,0.00088851,115960.0,115950.0,0.51299045]
["bitfinex","BTCUSD",1753418744571,0.00088851,115960.0,115950.0,0.73446775]
["bitfinex","BTCUSD",1753418745485,0.00088851,115960.0,115950.0,0.70306775]
["bitfinex","BTCUSD",1753418745746,0.00088851,115960.0,115950.0,0.67006775]
["bitfinex","BTCUSD",1753418746398,0.13171895,115960.0,115950.0,0.46636045]
["bitfinex","BTCUSD",1753418746633,0.15036581,115960.0,115950.0,0.58394045]
["bitfinex","BTCUSD",1753418747104,0.00088851,115960.0,115950.0,0.58687045]
["bitfinex","BTCUSD",1753418747332,0.00292851,115960.0,115950.0,0.44694045]
["bitfinex","BTCUSD",1753418747594,1.11366131,115960.0,115950.0,0.26211247]
["bitfinex","BTCUSD",1753418747865,1.03111625,115960.0,115950.0,0.26211254]
["bitfinex","BTCUSD",1753418748102,0.43153369,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418748332,0.44015705,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418748562,0.41428749,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418748777,0.42291048,115960.0,115950.0,0.20698485]
["bitfinex","BTCUSD",1753418749000,0.43253362,115960.0,115950.0,0.20698485]
["bitfinex","BTCUSD",1753418749218,0.44978027,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418749421,0.45840378,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418749627,0.44978027,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418749837,0.44978019,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418750257,0.4584037,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418750488,0.44978019,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418750743,0.44115683,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418750945,0.41528749,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418751163,0.42192205,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418751388,0.43856687,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418751608,0.31010048,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418751825,0.32794859,115960.0,115950.0,0.20798485]
["bitfinex","BTCUSD",1753418752084,0.61423222,115960.0,115950.0,0.19936097]
["bitfinex","BTCUSD",1753418752312,0.60301903,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418752537,0.61106976,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418752775,0.60244647,115960.0,115950.0,0.18211239]
["bitfinex","BTCUSD",1753418753006,0.59382296,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418753453,0.628317,115960.0,115950.0,0.19936068]
["bitfinex","BTCUSD",1753418753672,0.44722008,115960.0,115950.0,0.20798456]
["bitfinex","BTCUSD",1753418753886,0.1705797,115960.0,115950.0,0.20798456]
["bitfinex","BTCUSD",1753418754128,0.15340581,115960.0,115950.0,0.32556456]
["bitfinex","BTCUSD",1753418754348,0.29032581,115960.0,115950.0,0.32556456]
["bitfinex","BTCUSD",1753418754613,0.22328581,115960.0,115950.0,0.37849456]
["bitfinex","BTCUSD",1753418754835,0.08636581,115960.0,115950.0,0.51541456]
["bitfinex","BTCUSD",1753418755281,0.08636581,115960.0,115950.0,0.58506751]
["bitfinex","BTCUSD",1753418755731,0.00188851,115960.0,115950.0,0.64706751]
["bitfinex","BTCUSD",1753418756184,0.00188851,115960.0,115950.0,0.58506751]
["bitfinex","BTCUSD",1753418756403,0.00188851,115960.0,115950.0,0.53506751]
["bitfinex","BTCUSD",1753418756649,0.00188851,115960.0,115950.0,0.58506751]
["bitfinex","BTCUSD",1753418756650,0.40188851,115960.0,115950.0,0.58506751]
["bitfinex","BTCUSD",1753418758655,0.00188851,115960.0,115950.0,0.58506751]
["bitfinex","BTCUSD",1753418760606,0.00188851,115960.0,115950.0,0.39814751]
["bitfinex","BTCUSD",1753418760832,0.69627537,115960.0,115950.0,0.39486456]
["bitfinex","BTCUSD",1753418761088,1.42411443,115960.0,115950.0,0.19073679]
["bitfinex","BTCUSD",1753418761323,0.85164117,115960.0,115950.0,0.207985]
["bitfinex","BTCUSD",1753418761531,0.42453224,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418761961,0.29347581,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418762169,0.31934544,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418762436,0.15350581,115960.0,115950.0,0.3896588]
["bitfinex","BTCUSD",1753418762637,0.08636581,115960.0,115950.0,0.38711888]
["bitfinex","BTCUSD",1753418763069,0.00188851,115960.0,115950.0,0.38711888]
["bitfinex","BTCUSD",1753418764112,0.00188851,115960.0,115950.0,0.52395888]
["bitfinex","BTCUSD",1753418764345,0.00188851,115960.0,115950.0,0.4567638]
["bitfinex","BTCUSD",1753418764570,0.30942527,115960.0,115950.0,0.42592814]
["bitfinex","BTCUSD",1753418764786,0.30129911,115960.0,115950.0,0.32757642]
["bitfinex","BTCUSD",1753418765020,0.2754288,115960.0,115950.0,0.39482426]
["bitfinex","BTCUSD",1753418765226,0.18748895,115960.0,115950.0,0.32757642]
["bitfinex","BTCUSD",1753418765441,0.28405201,115960.0,115950.0,0.39482441]
["bitfinex","BTCUSD",1753418765658,0.29267545,115960.0,115950.0,0.39482441]
["bitfinex","BTCUSD",1753418765887,0.43813896,115960.0,115950.0,0.25798441]
["bitfinex","BTCUSD",1753418766108,0.42951545,115960.0,115950.0,0.25798441]
["bitfinex","BTCUSD",1753418766544,0.43813881,115960.0,115950.0,0.39482441]
["bitfinex","BTCUSD",1753418767179,0.44676239,115960.0,115950.0,0.39482441]
["bitfinex","BTCUSD",1753418767400,0.61061266,115960.0,115950.0,0.19073657]
["bitfinex","BTCUSD",1753418767622,0.4208929,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1753418767838,0.59336616,115960.0,115950.0,0.18211217]
["bitfinex","BTCUSD",1753418768053,0.4208929,115960.0,115950.0,0.19073642]
["bitfinex","BTCUSD",1753418768286,0.60198982,115960.0,115950.0,0.18211239]
["bitfinex","BTCUSD",1753418768508,0.40364581,115960.0,115950.0,0.19073642]
["bitfinex","BTCUSD",1753418768815,0.42951552,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418769014,0.42951544,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418769585,0.42089208,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418769787,0.43813895,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418769978,0.42951544,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418770176,0.43813895,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418770402,0.29845887,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418770612,0.32432925,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418770811,0.33295291,115960.0,115950.0,0.1993603]
["bitfinex","BTCUSD",1753418771010,0.60290631,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418771327,0.30395231,115960.0,115950.0,0.32181045]
["bitfinex","BTCUSD",1753418771556,0.48805908,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418771758,1.36127136,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418771972,1.36127136,115960.0,115950.0,0.19073672]
["bitfinex","BTCUSD",1753418772169,1.36127136,115960.0,115950.0,0.19073687]
["bitfinex","BTCUSD",1753418772486,1.352648,115960.0,115950.0,0.19936112]
["bitfinex","BTCUSD",1753418772697,1.352648,115960.0,115950.0,0.2079853]
["bitfinex","BTCUSD",1753418772856,0.63351208,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418773058,0.64696208,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418773329,0.62357537,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418773530,0.60828887,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418774007,0.61691208,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418774208,0.6255353,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418774545,0.61691201,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418774766,0.6255353,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418774964,0.61691201,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418775177,0.6255353,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418775531,0.63415881,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418775704,0.61691201,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418775917,0.6255353,115960.0,115950.0,0.21660888]
["bitfinex","BTCUSD",1753418776139,0.4244773,115960.0,115950.0,0.47353618]
["bitfinex","BTCUSD",1753418776349,0.5612373,115960.0,115950.0,0.39206888]
["bitfinex","BTCUSD",1753418776760,0.0844773,115960.0,115950.0,0.39206888]
["bitfinex","BTCUSD",1753418777096,0.0844773,115960.0,115950.0,0.45526888]
["bitfinex","BTCUSD",1753418777304,0.15858016,115970.0,115960.0,0.24834334]
["bitfinex","BTCUSD",1753418777512,0.22138373,115970.0,115960.0,0.51056334]
["bitfinex","BTCUSD",1753418777759,0.22138373,115970.0,115960.0,0.37380334]
["bitfinex","BTCUSD",1753418778008,0.47497019,115970.0,115960.0,0.18109692]
["bitfinex","BTCUSD",1753418778207,0.00862314,115960.0,115950.0,0.23973583]
["bitfinex","BTCUSD",1753418778418,0.5673835,115960.0,115950.0,0.37649583]
["bitfinex","BTCUSD",1753418778637,0.5190373,115960.0,115950.0,0.49894583]
["bitfinex","BTCUSD",1753418778838,0.4844773,115960.0,115950.0,0.57710067]
["bitfinex","BTCUSD",1753418779280,0.4844773,115960.0,115950.0,0.57810067]
["bitfinex","BTCUSD",1753418779697,0.49310029,115960.0,115950.0,0.57810067]
["bitfinex","BTCUSD",1753418780150,0.50172343,115960.0,115950.0,0.57810067]
["bitfinex","BTCUSD",1753418780761,0.87183064,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418780961,0.88470292,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418781166,0.87607956,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418781369,0.45759414,115960.0,115950.0,0.18211247]
["bitfinex","BTCUSD",1753418781679,0.29374424,115960.0,115950.0,0.20798471]
["bitfinex","BTCUSD",1753418781876,0.2993579,115960.0,115950.0,0.20798471]
["bitfinex","BTCUSD",1753418782085,0.2993579,115960.0,115950.0,0.19936075]
["bitfinex","BTCUSD",1753418782291,0.47183116,115960.0,115950.0,0.18211247]
["bitfinex","BTCUSD",1753418782499,0.4632078,115960.0,115950.0,0.19073672]
["bitfinex","BTCUSD",1753418782617,0.454584,115960.0,115950.0,0.19073672]
["bitfinex","BTCUSD",1753418782822,0.46621751,115960.0,115950.0,0.19073687]
["bitfinex","BTCUSD",1753418783030,0.46621751,115960.0,115950.0,0.18211254]
["bitfinex","BTCUSD",1753418783253,0.46621751,115960.0,115950.0,0.0096244]
["bitfinex","BTCUSD",1753418783491,0.46621751,115960.0,115950.0,0.19073687]
["bitfinex","BTCUSD",1753418783921,0.79759407,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418784578,1.2357502,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1753418785384,0.50784801,115960.0,115950.0,0.17149]
["bitfinex","BTCUSD",1753418785604,0.60673757,115960.0,115950.0,0.37482045]
["bitfinex","BTCUSD",1753418785813,0.25811421,115960.0,115950.0,0.37482045]
["bitfinex","BTCUSD",1753418786172,0.24086801,115960.0,115950.0,0.37482045]
["bitfinex","BTCUSD",1753418786422,0.10414801,115960.0,115950.0,0.39602451]
["bitfinex","BTCUSD",1753418786705,0.24086801,115960.0,115950.0,0.39602451]
["bitfinex","BTCUSD",1753418786950,0.41967071,115960.0,115950.0,0.42862451]
["bitfinex","BTCUSD",1753418787186,0.41967071,115960.0,115950.0,0.87810993]
["bitfinex","BTCUSD",1753418787633,0.41967071,115960.0,115950.0,0.71198594]
["bitfinex","BTCUSD",1753418787857,0.01967071,115960.0,115950.0,0.71198594]
["bitfinex","BTCUSD",1753418788330,0.40014643,115970.0,115960.0,0.26194334]
["bitfinex","BTCUSD",1753418788572,0.40014643,115970.0,115960.0,0.48510064]
["bitfinex","BTCUSD",1753418788831,0.40014643,115970.0,115960.0,0.48811064]
["bitfinex","BTCUSD",1753418789264,0.41927063,115970.0,115960.0,0.48811064]
["bitfinex","BTCUSD",1753418789642,0.41850663,115970.0,115960.0,0.60860064]
["bitfinex","BTCUSD",1753418790065,0.0191242,115970.0,115960.0,0.60860064]
["bitfinex","BTCUSD",1753418790267,0.34862091,115990.0,115960.0,0.60860064]
["bitfinex","BTCUSD",1753418790443,0.8244773,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753418790684,0.97839904,115990.0,115980.0,0.20026914]
["bitfinex","BTCUSD",1753418790883,0.6845073,115990.0,115980.0,0.32075914]
["bitfinex","BTCUSD",1753418791100,0.5478273,115990.0,115980.0,0.46044914]
["bitfinex","BTCUSD",1753418791402,0.6845073,115990.0,115980.0,0.46044914]
["bitfinex","BTCUSD",1753418791604,0.69312813,115990.0,115980.0,0.46044914]
["bitfinex","BTCUSD",1753418791833,0.69312806,115990.0,115980.0,0.46144914]
["bitfinex","BTCUSD",1753418792013,0.6845073,115990.0,115980.0,0.46144914]
["bitfinex","BTCUSD",1753418792386,0.6845073,115990.0,115980.0,0.46244914]
["bitfinex","BTCUSD",1753418792633,0.0844773,115990.0,115980.0,0.49207347]
["bitfinex","BTCUSD",1753418793164,0.47668,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753418793398,0.58951717,116000.0,115990.0,0.32375204]
["bitfinex","BTCUSD",1753418793817,0.45283724,116000.0,115990.0,0.32375204]
["bitfinex","BTCUSD",1753418794229,0.45283717,116000.0,115990.0,0.32375204]
["bitfinex","BTCUSD",1753418794453,0.44421715,116000.0,115990.0,0.32375204]
["bitfinex","BTCUSD",1753418794686,0.10421715,116000.0,115990.0,0.39776653]
["bitfinex","BTCUSD",1753418795330,0.02073985,116000.0,115990.0,0.42976653]
["bitfinex","BTCUSD",1753418795569,0.01973985,116000.0,115990.0,0.42976653]
["bitfinex","BTCUSD",1753418795817,0.48594366,116010.0,116000.0,0.19827495]
["bitfinex","BTCUSD",1753418796046,0.00941018,116010.0,116000.0,1.07380197]
["bitfinex","BTCUSD",1753418796260,0.00134704,116010.0,116000.0,0.62281655]
["bitfinex","BTCUSD",1753418796475,0.00134704,116010.0,116000.0,0.46578096]
["bitfinex","BTCUSD",1753418796693,0.00134704,116010.0,116000.0,0.39110096]
["bitfinex","BTCUSD",1753418797357,0.13798704,116010.0,116000.0,0.39110096]
["bitfinex","BTCUSD",1753418797573,0.13798704,116010.0,116000.0,0.47110096]
["bitfinex","BTCUSD",1753418798028,0.00334704,116010.0,116000.0,0.44178302]
["bitfinex","BTCUSD",1753418798262,0.08582434,116010.0,116000.0,0.44178302]
["bitfinex","BTCUSD",1753418798486,0.22238125,116010.0,116000.0,0.44378302]
["bitfinex","BTCUSD",1753418798693,0.24143512,116010.0,116000.0,0.44378302]
["bitfinex","BTCUSD",1753418798939,0.24143512,116010.0,116000.0,0.44178302]
["bitfinex","BTCUSD",1753418799173,0.24143512,116010.0,116000.0,0.44578302]
["bitfinex","BTCUSD",1753418799400,0.24143512,116010.0,116000.0,0.53026032]
["bitfinex","BTCUSD",1753418799819,0.36674512,116010.0,116000.0,0.32228302]
["bitfinex","BTCUSD",1753418800207,0.45911405,116010.0,116000.0,0.28102087]
["bitfinex","BTCUSD",1753418800436,0.63151298,116010.0,116000.0,0.20102087]
["bitfinex","BTCUSD",1753418800662,1.38137898,116010.0,116000.0,0.006]
["bitfinex","BTCUSD",1753418800883,1.25279177,116010.0,116000.0,0.006]
["bitfinex","BTCUSD",1753418801106,1.25279177,116010.0,116000.0,0.02902323]
["bitfinex","BTCUSD",1753418801569,1.25279177,116010.0,116000.0,0.02502323]
["bitfinex","BTCUSD",1753418801769,1.25279177,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1753418802030,1.25279177,116010.0,116000.0,0.02702419]
["bitfinex","BTCUSD",1753418802244,1.24417213,116010.0,116000.0,0.02302419]
["bitfinex","BTCUSD",1753418802428,1.22511826,116010.0,116000.0,0.02402419]
["bitfinex","BTCUSD",1753418802667,0.82387242,116010.0,116000.0,0.22229944]
["bitfinex","BTCUSD",1753418803088,0.65147349,116010.0,116000.0,0.22229944]
["bitfinex","BTCUSD",1753418803324,0.65147464,116010.0,116000.0,0.2529815]
["bitfinex","BTCUSD",1753418803514,0.64285425,116010.0,116000.0,0.26560166]
["bitfinex","BTCUSD",1753418803712,0.64342003,116010.0,116000.0,0.24257747]
["bitfinex","BTCUSD",1753418804506,0.62317067,116010.0,116000.0,0.25004348]
["bitfinex","BTCUSD",1753418804904,0.58215125,116010.0,116000.0,0.36298348]
["bitfinex","BTCUSD",1753418805107,0.42574125,116010.0,116000.0,0.52198814]
["bitfinex","BTCUSD",1753418805337,0.08574125,116010.0,116000.0,0.52198814]
["bitfinex","BTCUSD",1753418805537,0.08574125,116010.0,116000.0,0.55268129]
["bitfinex","BTCUSD",1753418805747,0.08574125,116010.0,116000.0,0.52198814]
["bitfinex","BTCUSD",1753418806148,0.08574125,116010.0,116000.0,0.51798814]
["bitfinex","BTCUSD",1753418806353,0.08574125,116010.0,116000.0,0.53341225]
["bitfinex","BTCUSD",1753418806578,0.08574125,116010.0,116000.0,0.39894896]
["bitfinex","BTCUSD",1753418806788,0.00126395,116010.0,116000.0,1.04305198]
["bitfinex","BTCUSD",1753418807228,0.00126395,116010.0,116000.0,1.04605198]
["bitfinex","BTCUSD",1753418807435,1e-08,116010.0,116000.0,0.56607528]
["bitfinex","BTCUSD",1753418807656,1e-08,116010.0,116000.0,1.146038]
["bitfinex","BTCUSD",1753418807869,1e-08,116010.0,116000.0,1.147038]
["bitfinex","BTCUSD",1753418808727,0.01991594,116010.0,116000.0,1.147038]
["bitfinex","BTCUSD",1753418808951,0.01991594,116010.0,116000.0,1.150038]
["bitfinex","BTCUSD",1753418809155,0.01991594,116010.0,116000.0,1.08241046]
["bitfinex","BTCUSD",1753418809354,0.01991594,116010.0,116000.0,1.14364631]
["bitfinex","BTCUSD",1753418809590,0.01991594,116010.0,116000.0,1.08241046]
["bitfinex","BTCUSD",1753418810205,0.01991594,116010.0,116000.0,0.66392504]
["bitfinex","BTCUSD",1753418810437,0.0134,116030.0,116020.0,0.22924077]
["bitfinex","BTCUSD",1753418810652,0.0134,116030.0,116020.0,0.47715349]
["bitfinex","BTCUSD",1753418810843,0.0134,116030.0,116020.0,0.5674795]
["bitfinex","BTCUSD",1753418811401,0.0134,116030.0,116020.0,0.54911578]
["bitfinex","BTCUSD",1753418811806,0.0134,116030.0,116020.0,0.55211578]
["bitfinex","BTCUSD",1753418813008,0.04781222,116030.0,116020.0,0.50622338]
["bitfinex","BTCUSD",1753418813228,0.04781222,116030.0,116020.0,0.55211977]
["bitfinex","BTCUSD",1753418813430,0.06504817,116030.0,116020.0,0.55511977]
["bitfinex","BTCUSD",1753418813648,0.06504832,116030.0,116020.0,0.51016317]
["bitfinex","BTCUSD",1753418813851,0.16125222,116030.0,116020.0,0.51016317]
["bitfinex","BTCUSD",1753418814098,0.06504802,116030.0,116020.0,0.51016317]
["bitfinex","BTCUSD",1753418814710,0.07366618,116030.0,116020.0,0.50716317]
["bitfinex","BTCUSD",1753418814918,0.08228449,116030.0,116020.0,0.50916317]
["bitfinex","BTCUSD",1753418815154,0.04781222,116030.0,116020.0,0.62054201]
["bitfinex","BTCUSD",1753418815356,0.04781222,116030.0,116020.0,0.59014201]
["bitfinex","BTCUSD",1753418815568,0.05643001,116030.0,116020.0,0.54424562]
["bitfinex","BTCUSD",1753418815770,0.06504802,116030.0,116020.0,0.54424562]
["bitfinex","BTCUSD",1753418816040,0.05643001,116030.0,116020.0,0.54424562]
["bitfinex","BTCUSD",1753418816249,0.06504795,116030.0,116020.0,0.54424562]
["bitfinex","BTCUSD",1753418816477,0.07366596,116030.0,116020.0,0.54420562]
["bitfinex","BTCUSD",1753418816679,0.06504795,116030.0,116020.0,0.54420562]
["bitfinex","BTCUSD",1753418816899,0.04781222,116030.0,116020.0,0.54420562]
["bitfinex","BTCUSD",1753418817062,0.04781222,116030.0,116020.0,0.57500562]
["bitfinex","BTCUSD",1753418817497,0.04781222,116030.0,116020.0,0.63619549]
["bitfinex","BTCUSD",1753418817704,0.05643001,116030.0,116020.0,0.60539549]
["bitfinex","BTCUSD",1753418817909,0.07366595,116030.0,116020.0,0.54420562]
["bitfinex","BTCUSD",1753418818123,0.07366588,116030.0,116020.0,0.54420562]
["bitfinex","BTCUSD",1753418818324,0.08228411,116030.0,116020.0,0.46022678]
["bitfinex","BTCUSD",1753418818539,0.20646257,116030.0,116020.0,0.3386681]
["bitfinex","BTCUSD",1753418818746,0.84317542,116030.0,116020.0,0.14392601]
["bitfinex","BTCUSD",1753418818963,1.39822084,116030.0,116020.0,0.05331434]
["bitfinex","BTCUSD",1753418819165,1.22585118,116030.0,116020.0,0.24293643]
["bitfinex","BTCUSD",1753418819389,0.81598414,116030.0,116020.0,0.24293658]
["bitfinex","BTCUSD",1753418819596,0.8246026,116030.0,116020.0,0.25155541]
["bitfinex","BTCUSD",1753418819807,0.9883538,116030.0,116020.0,0.24393658]
["bitfinex","BTCUSD",1753418820025,1.38960261,116030.0,116020.0,0.04894833]
["bitfinex","BTCUSD",1753418820436,0.99700719,116030.0,116020.0,0.04894833]
["bitfinex","BTCUSD",1753418820638,0.96805719,116030.0,116020.0,0.05431434]
["bitfinex","BTCUSD",1753418820843,0.97107719,116030.0,116020.0,0.05231434]
["bitfinex","BTCUSD",1753418821059,0.97107719,116030.0,116020.0,0.05131434]
["bitfinex","BTCUSD",1753418821267,0.97107719,116030.0,116020.0,0.05231434]
["bitfinex","BTCUSD",1753418821469,0.97107719,116030.0,116020.0,0.05131434]
["bitfinex","BTCUSD",1753418821675,0.84015542,116030.0,116020.0,0.24955563]
["bitfinex","BTCUSD",1753418821882,0.53710952,116030.0,116020.0,0.39679438]
["bitfinex","BTCUSD",1753418822101,0.48090731,116030.0,116020.0,0.5376146]
["bitfinex","BTCUSD",1753418822593,0.48090731,116030.0,116020.0,0.4591873]
["bitfinex","BTCUSD",1753418822594,0.50676156,116030.0,116020.0,0.4591873]
["bitfinex","BTCUSD",1753418822595,0.51749994,116030.0,116020.0,0.46780598]
["bitfinex","BTCUSD",1753418822865,0.83560982,116030.0,116020.0,0.47642488]
["bitfinex","BTCUSD",1753418823118,0.83560982,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418823348,0.78252377,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418823560,0.78252369,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418823786,0.791142,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418824005,0.654622,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418824245,0.687322,116030.0,116020.0,0.36046436]
["bitfinex","BTCUSD",1753418824468,0.69594046,116030.0,116020.0,0.36046436]
["bitfinex","BTCUSD",1753418824682,0.687322,116030.0,116020.0,0.36046436]
["bitfinex","BTCUSD",1753418824910,0.67870369,116030.0,116020.0,0.36046436]
["bitfinex","BTCUSD",1753418825123,0.64600369,116030.0,116020.0,0.36046436]
["bitfinex","BTCUSD",1753418825333,0.654622,116030.0,116020.0,0.42165423]
["bitfinex","BTCUSD",1753418825971,0.66324038,116030.0,116020.0,0.42165423]
["bitfinex","BTCUSD",1753418826192,0.654622,116030.0,116020.0,0.42165423]
["bitfinex","BTCUSD",1753418826643,0.64600369,116030.0,116020.0,0.53459423]
["bitfinex","BTCUSD",1753418826875,0.654622,116030.0,116020.0,0.53459423]
["bitfinex","BTCUSD",1753418827128,0.64600369,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418827769,0.654622,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418827971,0.64600348,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418828571,0.6460034,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418829013,0.65462156,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418829399,0.66323987,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418829579,0.65462156,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418829767,0.6460034,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418830163,0.63738532,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418830365,0.38781222,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418830578,0.39643001,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418830976,0.38781222,116030.0,116020.0,0.53761423]
["bitfinex","BTCUSD",1753418831390,0.38781222,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418831642,0.04781222,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418831845,0.04781222,116030.0,116020.0,1.04128708]
["bitfinex","BTCUSD",1753418832073,0.04781222,116030.0,116020.0,0.47642436]
["bitfinex","BTCUSD",1753418832276,0.18204016,116030.0,116020.0,0.42179547]
["bitfinex","BTCUSD",1753418832420,0.18204008,116030.0,116020.0,0.41872777]
["bitfinex","BTCUSD",1753418832644,0.26317639,116030.0,116020.0,0.40149034]
["bitfinex","BTCUSD",1753418832843,0.26317639,116030.0,116020.0,0.41310854]
["bitfinex","BTCUSD",1753418832844,0.25455816,116030.0,116020.0,0.41310854]
["bitfinex","BTCUSD",1753418833062,0.33903546,116030.0,116020.0,0.41310854]
["bitfinex","BTCUSD",1753418833259,0.34765369,116030.0,116020.0,0.41310854]
["bitfinex","BTCUSD",1753418833469,0.33903546,116030.0,116020.0,0.34874553]
["bitfinex","BTCUSD",1753418833666,0.33903546,116030.0,116020.0,0.37576787]
["bitfinex","BTCUSD",1753418833901,0.33903539,116030.0,116020.0,0.37576787]
["bitfinex","BTCUSD",1753418834065,0.33903539,116030.0,116020.0,0.23924787]
["bitfinex","BTCUSD",1753418834278,0.33903539,116030.0,116020.0,0.49701787]
["bitfinex","BTCUSD",1753418834711,0.34765355,116030.0,116020.0,0.49701787]
["bitfinex","BTCUSD",1753418834931,0.35627186,116030.0,116020.0,0.47504553]
["bitfinex","BTCUSD",1753418835193,0.35627186,116030.0,116020.0,0.47804553]
["bitfinex","BTCUSD",1753418835440,0.36489024,116030.0,116020.0,0.47804553]
["bitfinex","BTCUSD",1753418835770,0.35627186,116030.0,116020.0,0.47804553]
["bitfinex","BTCUSD",1753418836464,0.35627178,116030.0,116020.0,0.47804553]
["bitfinex","BTCUSD",1753418836674,0.3251717,116030.0,116020.0,0.48105553]
["bitfinex","BTCUSD",1753418836851,0.31655347,116030.0,116020.0,0.48105553]
["bitfinex","BTCUSD",1753418837062,0.32517178,116030.0,116020.0,0.48105553]
["bitfinex","BTCUSD",1753418837924,0.32517178,116030.0,116020.0,1.2410403]
["bitfinex","BTCUSD",1753418837925,0.04781222,116030.0,116020.0,1.2410403]
["bitfinex","BTCUSD",1753418838131,0.04781222,116030.0,116020.0,0.89921002]
["bitfinex","BTCUSD",1753418838338,0.04781222,116030.0,116020.0,0.77194907]
["bitfinex","BTCUSD",1753418838760,0.04781222,116030.0,116020.0,0.73594907]
["bitfinex","BTCUSD",1753418839153,0.04781222,116030.0,116020.0,0.73694907]
["bitfinex","BTCUSD",1753418839358,0.04781222,116030.0,116020.0,0.70934907]
["bitfinex","BTCUSD",1753418839576,0.04781222,116030.0,116020.0,0.48781821]
["bitfinex","BTCUSD",1753418839763,0.04781222,116030.0,116020.0,0.42019067]
["bitfinex","BTCUSD",1753418839962,0.04781222,116030.0,116020.0,0.42419067]
["bitfinex","BTCUSD",1753418841553,0.04781222,116030.0,116020.0,0.34753553]
["bitfinex","BTCUSD",1753418841760,0.05643001,116030.0,116020.0,0.34753553]
["bitfinex","BTCUSD",1753418841955,0.06504787,116030.0,116020.0,0.34753553]
["bitfinex","BTCUSD",1753418842137,0.05643001,116030.0,116020.0,0.34753553]
["bitfinex","BTCUSD",1753418842328,0.26909442,116030.0,116020.0,0.22122553]
["bitfinex","BTCUSD",1753418842554,0.26909442,116030.0,116020.0,0.28266251]
["bitfinex","BTCUSD",1753418842816,0.26909442,116030.0,116020.0,0.21622553]
["bitfinex","BTCUSD",1753418843025,0.26047611,116030.0,116020.0,0.21622553]
["bitfinex","BTCUSD",1753418843479,0.525941,116030.0,116020.0,0.01036601]
["bitfinex","BTCUSD",1753418843642,1.27042069,116030.0,116020.0,0.07180329]
["bitfinex","BTCUSD",1753418843888,1.27042069,116030.0,116020.0,0.06780329]
["bitfinex","BTCUSD",1753418844525,1.29630869,116030.0,116020.0,0.06880329]
["bitfinex","BTCUSD",1753418844802,1.29630869,116030.0,116020.0,0.06780329]
["bitfinex","BTCUSD",1753418845008,0.87459327,116030.0,116020.0,0.27112168]
["bitfinex","BTCUSD",1753418845225,0.87459327,116030.0,116020.0,0.1949884]
["bitfinex","BTCUSD",1753418845428,1.01187327,116030.0,116020.0,0.01398521]
["bitfinex","BTCUSD",1753418845637,1.00325511,116030.0,116020.0,0.18636928]
["bitfinex","BTCUSD",1753418845843,0.86597511,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753418846070,1.00648511,116030.0,116020.0,0.18636928]
["bitfinex","BTCUSD",1753418846321,1.00948511,116030.0,116020.0,0.18636928]
["bitfinex","BTCUSD",1753418846502,0.87220511,116030.0,116020.0,0.1949884]
["bitfinex","BTCUSD",1753418846777,0.87220511,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753418846778,1.00621511,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753418846982,1.00617511,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753418847201,0.86897511,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753418847406,1.00940511,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753418847750,0.18100312,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418847954,0.92768137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418848158,0.79040137,116020.0,116010.0,0.01398588]
["bitfinex","BTCUSD",1753418848360,0.92768137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418848566,0.92764137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418848746,0.79040137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418848951,0.92760137,116020.0,116010.0,0.01398595]
["bitfinex","BTCUSD",1753418849751,0.92760137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418849752,0.92860137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418850189,0.92852137,116020.0,116010.0,0.01398595]
["bitfinex","BTCUSD",1753418850621,0.92852137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418852794,0.92752137,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753418854156,0.92752137,116020.0,116010.0,0.00636601]
["bitfinex","BTCUSD",1753418854400,0.5533173,116020.0,116010.0,0.18081494]
["bitfinex","BTCUSD",1753418854577,0.60132253,116020.0,116010.0,0.31930445]
["bitfinex","BTCUSD",1753418854830,0.77882844,116020.0,116010.0,0.18738488]
["bitfinex","BTCUSD",1753418855050,0.63974437,116020.0,116010.0,0.25931318]
["bitfinex","BTCUSD",1753418855235,0.77666437,116020.0,116010.0,0.22186331]
["bitfinex","BTCUSD",1753418855476,0.76804525,116020.0,116010.0,0.22186331]
["bitfinex","BTCUSD",1753418855723,0.76804488,116020.0,116010.0,0.22186331]
["bitfinex","BTCUSD",1753418855919,0.77666393,116020.0,116010.0,0.22186331]
["bitfinex","BTCUSD",1753418856139,0.77666393,116020.0,116010.0,0.26997177]
["bitfinex","BTCUSD",1753418856366,0.76796488,116020.0,116010.0,0.26997177]
["bitfinex","BTCUSD",1753418856585,0.5938773,116020.0,116010.0,0.39423177]
["bitfinex","BTCUSD",1753418856804,0.62835253,116020.0,116010.0,0.39423065]
["bitfinex","BTCUSD",1753418857708,0.62835253,116020.0,116010.0,0.37699173]
["bitfinex","BTCUSD",1753418857941,0.91562807,116020.0,116010.0,0.37699173]
["bitfinex","BTCUSD",1753418858168,0.91562807,116020.0,116010.0,0.3856113]
["bitfinex","BTCUSD",1753418858390,0.75186312,116020.0,116010.0,0.3942308]
["bitfinex","BTCUSD",1753418858605,0.75186312,116020.0,116010.0,0.3856113]
["bitfinex","BTCUSD",1753418858816,0.92424719,116020.0,116010.0,0.37699173]
["bitfinex","BTCUSD",1753418858996,0.90700954,116020.0,116010.0,0.37699188]
["bitfinex","BTCUSD",1753418859157,0.90700954,116020.0,116010.0,0.3856116]
["bitfinex","BTCUSD",1753418859607,0.90049049,116020.0,116010.0,0.36837209]
["bitfinex","BTCUSD",1753418859952,0.90049049,116020.0,116010.0,0.37699181]
["bitfinex","BTCUSD",1753418860184,0.90049049,116020.0,116010.0,0.32231475]
["bitfinex","BTCUSD",1753418860428,0.90049049,116020.0,116010.0,0.13267601]
["bitfinex","BTCUSD",1753418860644,0.90049049,116020.0,116010.0,0.01498595]
["bitfinex","BTCUSD",1753418860864,0.93379049,116020.0,116010.0,0.00636601]
["bitfinex","BTCUSD",1753418861050,0.75085939,116020.0,116010.0,0.30910481]
["bitfinex","BTCUSD",1753418861194,0.75947859,116020.0,116010.0,0.13670595]
["bitfinex","BTCUSD",1753418861410,0.75935859,116020.0,116010.0,0.3177246]
["bitfinex","BTCUSD",1753418861646,0.52100267,116020.0,116010.0,0.49468439]
["bitfinex","BTCUSD",1753418861844,0.53824048,116020.0,116010.0,0.48606475]
["bitfinex","BTCUSD",1753418862255,0.5296215,116020.0,116010.0,0.46298447]
["bitfinex","BTCUSD",1753418862454,0.5296215,116020.0,116010.0,0.47160411]
["bitfinex","BTCUSD",1753418862659,0.53824048,116020.0,116010.0,0.47160411]
["bitfinex","BTCUSD",1753418863310,0.53824048,116020.0,116010.0,0.46298447]
["bitfinex","BTCUSD",1753418863515,0.5296215,116020.0,116010.0,0.46298447]
["bitfinex","BTCUSD",1753418863712,0.53824048,116020.0,116010.0,0.47160411]
["bitfinex","BTCUSD",1753418863990,0.5296215,116020.0,116010.0,0.46298447]
["bitfinex","BTCUSD",1753418864172,0.53824048,116020.0,116010.0,0.47160411]
["bitfinex","BTCUSD",1753418864363,0.53824048,116020.0,116010.0,0.27334595]
["bitfinex","BTCUSD",1753418864982,0.5468596,116020.0,116010.0,0.27334595]
["bitfinex","BTCUSD",1753418865200,0.5468596,116020.0,116010.0,0.28196582]
["bitfinex","BTCUSD",1753418866164,0.6927296,116020.0,116010.0,0.26472601]
["bitfinex","BTCUSD",1753418866360,0.53824048,116020.0,116010.0,0.4543646]
["bitfinex","BTCUSD",1753418866577,0.5468596,116020.0,116010.0,0.26472601]
["bitfinex","BTCUSD",1753418867020,0.5468596,116020.0,116010.0,0.33480097]
["bitfinex","BTCUSD",1753418867466,0.5468596,116020.0,116010.0,0.32518103]
["bitfinex","BTCUSD",1753418867686,0.5468596,116020.0,116010.0,0.33380097]
["bitfinex","BTCUSD",1753418867889,0.5468596,116020.0,116010.0,0.34380097]
["bitfinex","BTCUSD",1753418868098,0.5468596,116020.0,116010.0,0.35242084]
["bitfinex","BTCUSD",1753418868318,0.5468596,116020.0,116010.0,0.33480097]
["bitfinex","BTCUSD",1753418868650,0.5468596,116020.0,116010.0,0.34342084]
["bitfinex","BTCUSD",1753418869191,0.5468596,116020.0,116010.0,0.32618103]
["bitfinex","BTCUSD",1753418869778,0.5468596,116020.0,116010.0,0.33480097]
["bitfinex","BTCUSD",1753418869964,0.5468596,116020.0,116010.0,0.32618103]
["bitfinex","BTCUSD",1753418870165,0.53824048,116020.0,116010.0,0.40097119]
["bitfinex","BTCUSD",1753418870411,0.57337381,116020.0,116010.0,0.58198984]
["bitfinex","BTCUSD",1753418870634,0.57337373,116020.0,116010.0,0.58198984]
["bitfinex","BTCUSD",1753418870890,0.03513333,116020.0,116010.0,1.05081432]
["bitfinex","BTCUSD",1753418871138,0.03513333,116020.0,116010.0,0.6186229]
["bitfinex","BTCUSD",1753418871377,0.53820738,116040.0,116030.0,0.19497191]
["bitfinex","BTCUSD",1753418871590,0.53820738,116040.0,116030.0,0.9901047]
["bitfinex","BTCUSD",1753418872036,0.54682502,116040.0,116030.0,0.98148654]
["bitfinex","BTCUSD",1753418872246,0.53820738,116040.0,116030.0,0.99872263]
["bitfinex","BTCUSD",1753418872458,0.53820738,116040.0,116030.0,1.00734057]
["bitfinex","BTCUSD",1753418872676,0.53820738,116040.0,116030.0,0.96132238]
["bitfinex","BTCUSD",1753418872941,0.36585173,116040.0,116030.0,0.96132238]
["bitfinex","BTCUSD",1753418873157,0.36585165,116040.0,116030.0,0.5862153]
["bitfinex","BTCUSD",1753418873373,0.00861704,116040.0,116030.0,0.5862153]
["bitfinex","BTCUSD",1753418873584,0.56819192,116050.0,116040.0,0.19495564]
["bitfinex","BTCUSD",1753418873799,0.65281554,116050.0,116040.0,0.05332568]
["bitfinex","BTCUSD",1753418874016,0.31281554,116050.0,116040.0,0.17299568]
["bitfinex","BTCUSD",1753418874247,0.60625084,116050.0,116040.0,0.35665876]
["bitfinex","BTCUSD",1753418874450,0.64152115,116050.0,116040.0,0.43524753]
["bitfinex","BTCUSD",1753418874664,0.64152115,116050.0,116040.0,0.35965876]
["bitfinex","BTCUSD",1753418875134,0.64152115,116050.0,116040.0,0.35965884]
["bitfinex","BTCUSD",1753418875348,0.64152115,116050.0,116040.0,0.3379914]
["bitfinex","BTCUSD",1753418875837,0.61152115,116050.0,116040.0,0.33799147]
["bitfinex","BTCUSD",1753418876055,0.61152115,116050.0,116040.0,0.3552263]
["bitfinex","BTCUSD",1753418876299,0.40126613,116050.0,116040.0,0.36684357]
["bitfinex","BTCUSD",1753418876706,0.40126613,116050.0,116040.0,0.45132087]
["bitfinex","BTCUSD",1753418876917,0.5822229,116050.0,116040.0,0.43408626]
["bitfinex","BTCUSD",1753418877133,0.56703978,116050.0,116040.0,0.03471191]
["bitfinex","BTCUSD",1753418877340,0.82173033,116050.0,116040.0,0.16628191]
["bitfinex","BTCUSD",1753418877546,0.81857033,116050.0,116040.0,0.16628191]
["bitfinex","BTCUSD",1753418877752,0.81857033,116050.0,116040.0,0.16825191]
["bitfinex","BTCUSD",1753418877958,0.80995343,116050.0,116040.0,0.17686962]
["bitfinex","BTCUSD",1753418878171,0.77935343,116050.0,116040.0,0.03173191]
["bitfinex","BTCUSD",1753418878384,0.77935343,116050.0,116040.0,0.16825191]
["bitfinex","BTCUSD",1753418878810,0.80955343,116050.0,116040.0,0.16825191]
["bitfinex","BTCUSD",1753418879257,0.80955343,116050.0,116040.0,0.16328191]
["bitfinex","BTCUSD",1753418879463,0.80955343,116050.0,116040.0,0.16128191]
["bitfinex","BTCUSD",1753418879672,0.80955343,116050.0,116040.0,0.20728018]
["bitfinex","BTCUSD",1753418880023,0.81055343,116050.0,116040.0,0.20728018]
["bitfinex","BTCUSD",1753418881197,0.81055343,116050.0,116040.0,0.16128191]
["bitfinex","BTCUSD",1753418882546,0.81055343,116050.0,116040.0,0.20729641]
["bitfinex","BTCUSD",1753418883004,0.81055343,116050.0,116040.0,0.16128191]
["bitfinex","BTCUSD",1753418884153,0.81055343,116050.0,116040.0,0.22263577]
["bitfinex","BTCUSD",1753418885061,0.81371343,116050.0,116040.0,0.22263577]
["bitfinex","BTCUSD",1753418885495,0.8277873,116050.0,116040.0,0.16128191]
["bitfinex","BTCUSD",1753418885750,0.8277873,116050.0,116040.0,0.22263577]
["bitfinex","BTCUSD",1753418885990,0.8277873,116050.0,116040.0,0.40360777]
["bitfinex","BTCUSD",1753418886215,0.48764098,116050.0,116040.0,0.45088231]
["bitfinex","BTCUSD",1753418886440,0.45744098,116050.0,116040.0,0.42403921]
["bitfinex","BTCUSD",1753418886665,0.44882408,116050.0,116040.0,0.41840172]
["bitfinex","BTCUSD",1753418886880,0.48072408,116050.0,116040.0,0.41840172]
["bitfinex","BTCUSD",1753418887094,0.48072408,116050.0,116040.0,0.41542172]
["bitfinex","BTCUSD",1753418887329,0.47210711,116050.0,116040.0,0.34225391]
["bitfinex","BTCUSD",1753418887544,0.47210711,116050.0,116040.0,0.38828371]
["bitfinex","BTCUSD",1753418887732,0.47210711,116050.0,116040.0,0.35087147]
["bitfinex","BTCUSD",1753418887974,0.47210711,116050.0,116040.0,0.34225391]
["bitfinex","BTCUSD",1753418888645,0.47210711,116050.0,116040.0,0.45959565]
["bitfinex","BTCUSD",1753418888869,0.47210711,116050.0,116040.0,0.27862365]
["bitfinex","BTCUSD",1753418889088,0.47210711,116050.0,116040.0,0.23257016]
["bitfinex","BTCUSD",1753418889311,0.47210711,116050.0,116040.0,0.20733802]
["bitfinex","BTCUSD",1753418889552,0.47210711,116050.0,116040.0,0.20736845]
["bitfinex","BTCUSD",1753418889775,0.47210711,116050.0,116040.0,0.16131234]
["bitfinex","BTCUSD",1753418890001,0.47210711,116050.0,116040.0,0.20737988]
["bitfinex","BTCUSD",1753418890425,0.15521385,116050.0,116040.0,0.61663684]
["bitfinex","BTCUSD",1753418890651,0.32755335,116050.0,116040.0,0.5401693]
["bitfinex","BTCUSD",1753418890903,0.1638306,116050.0,116040.0,0.55740391]
["bitfinex","BTCUSD",1753418891090,0.1552137,116050.0,116040.0,0.55740391]
["bitfinex","BTCUSD",1753418891328,0.07073655,116050.0,116040.0,0.5660211]
["bitfinex","BTCUSD",1753418891759,0.05350313,116050.0,116040.0,0.5660211]
["bitfinex","BTCUSD",1753418891975,0.00694078,116050.0,116040.0,0.5964211]
["bitfinex","BTCUSD",1753418892161,0.01723268,116050.0,116040.0,0.5964211]
["bitfinex","BTCUSD",1753418892661,0.66574121,116070.0,116060.0,0.18630689]
["bitfinex","BTCUSD",1753418892874,0.75239455,116070.0,116060.0,0.36327104]
["bitfinex","BTCUSD",1753418893090,0.75239455,116070.0,116060.0,0.16023234]
["bitfinex","BTCUSD",1753418893333,0.79170856,116070.0,116060.0,0.35178908]
["bitfinex","BTCUSD",1753418893546,0.79170856,116070.0,116060.0,0.37681768]
["bitfinex","BTCUSD",1753418893774,0.79170856,116070.0,116060.0,0.38543369]
["bitfinex","BTCUSD",1753418893996,0.79170856,116070.0,116060.0,0.3892443]
["bitfinex","BTCUSD",1753418894211,0.79370856,116070.0,116060.0,0.36040545]
["bitfinex","BTCUSD",1753418894430,1.1857907,116070.0,116060.0,0.16023234]
["bitfinex","BTCUSD",1753418894658,0.8291673,116070.0,116060.0,0.19955573]
["bitfinex","BTCUSD",1753418894875,0.83778279,116070.0,116060.0,0.35840545]
["bitfinex","BTCUSD",1753418895093,0.84639798,116070.0,116060.0,0.38911177]
["bitfinex","BTCUSD",1753418895308,0.84639798,116070.0,116060.0,0.19093866]
["bitfinex","BTCUSD",1753418895520,0.83778279,116070.0,116060.0,0.19093866]
["bitfinex","BTCUSD",1753418895733,0.83778279,116070.0,116060.0,0.34117307]
["bitfinex","BTCUSD",1753418895948,0.83778279,116070.0,116060.0,0.19095847]
["bitfinex","BTCUSD",1753418896173,0.83778279,116070.0,116060.0,0.38724415]
["bitfinex","BTCUSD",1753418896380,0.83778279,116070.0,116060.0,0.23703383]
["bitfinex","BTCUSD",1753418896589,0.46588279,116070.0,116060.0,0.38724422]
["bitfinex","BTCUSD",1753418896791,0.46588279,116070.0,116060.0,0.37862807]
["bitfinex","BTCUSD",1753418897005,0.49638279,116070.0,116060.0,0.3872443]
["bitfinex","BTCUSD",1753418897227,0.49638279,116070.0,116060.0,0.21491965]
["bitfinex","BTCUSD",1753418897475,0.48776738,116070.0,116060.0,0.20630342]
["bitfinex","BTCUSD",1753418897729,0.48776738,116070.0,116060.0,0.20093741]
["bitfinex","BTCUSD",1753418898267,0.48776738,116070.0,116060.0,0.50542821]
["bitfinex","BTCUSD",1753418898268,0.30298738,116070.0,116060.0,0.50542821]
["bitfinex","BTCUSD",1753418898486,0.48786738,116070.0,116060.0,0.20093741]
["bitfinex","BTCUSD",1753418899627,0.48586738,116070.0,116060.0,0.20193741]
["bitfinex","BTCUSD",1753418899842,0.48686738,116070.0,116060.0,0.20730342]
["bitfinex","BTCUSD",1753418900074,0.49548264,116070.0,116060.0,0.38824422]
["bitfinex","BTCUSD",1753418900286,0.49548264,116070.0,116060.0,0.37663687]
["bitfinex","BTCUSD",1753418900928,0.32317283,116070.0,116060.0,0.37663687]
["bitfinex","BTCUSD",1753418901136,0.49548264,116070.0,116060.0,0.36802116]
["bitfinex","BTCUSD",1753418901366,0.49548264,116070.0,116060.0,0.37663665]
["bitfinex","BTCUSD",1753418901784,0.33178772,116070.0,116060.0,0.37663628]
["bitfinex","BTCUSD",1753418901994,0.33178772,116070.0,116060.0,0.43799014]
["bitfinex","BTCUSD",1753418902179,0.27056618,116070.0,116060.0,0.37663628]
["bitfinex","BTCUSD",1753418903066,0.25333499,116070.0,116060.0,0.37663628]
["bitfinex","BTCUSD",1753418903287,0.27056544,116070.0,116060.0,0.37663628]
["bitfinex","BTCUSD",1753418903561,0.27056536,116070.0,116060.0,0.40256583]
["bitfinex","BTCUSD",1753418903795,0.2791807,116070.0,116060.0,0.40256583]
["bitfinex","BTCUSD",1753418904040,0.2619501,116070.0,116060.0,0.40256583]
["bitfinex","BTCUSD",1753418904325,0.2619501,116070.0,116060.0,0.37663628]
["bitfinex","BTCUSD",1753418904540,0.27056536,116070.0,116060.0,0.37863628]
["bitfinex","BTCUSD",1753418905446,0.2791807,116070.0,116060.0,0.37863628]
["bitfinex","BTCUSD",1753418905889,0.27056536,116070.0,116060.0,0.37863628]
["bitfinex","BTCUSD",1753418906128,0.2312501,116070.0,116060.0,0.38156628]
["bitfinex","BTCUSD",1753418906354,0.23986536,116070.0,116060.0,0.38156628]
["bitfinex","BTCUSD",1753418906598,0.2312501,116070.0,116060.0,0.38156628]
["bitfinex","BTCUSD",1753418906822,0.23986544,116070.0,116060.0,0.38156628]
["bitfinex","BTCUSD",1753418907073,0.23986536,116070.0,116060.0,0.38156628]
["bitfinex","BTCUSD",1753418907298,0.2312501,116070.0,116060.0,0.38156628]
["bitfinex","BTCUSD",1753418907554,0.27126536,116070.0,116060.0,0.38156628]
["bitfinex","BTCUSD",1753418908015,0.27988144,116070.0,116060.0,0.37295057]
["bitfinex","BTCUSD",1753418908235,0.2712664,116070.0,116060.0,0.37295057]
["bitfinex","BTCUSD",1753418908457,0.2712664,116070.0,116060.0,0.37296829]
["bitfinex","BTCUSD",1753418908707,0.2712664,116070.0,116060.0,0.381584]
["bitfinex","BTCUSD",1753418908935,0.08441478,116070.0,116060.0,0.500204]
["bitfinex","BTCUSD",1753418909168,0.06243004,116070.0,116060.0,0.500204]
["bitfinex","BTCUSD",1753418909382,0.04519967,116070.0,116060.0,0.92437494]
["bitfinex","BTCUSD",1753418909611,0.06242997,116070.0,116060.0,0.92437494]
["bitfinex","BTCUSD",1753418909839,0.05381471,116070.0,116060.0,0.92437494]
["bitfinex","BTCUSD",1753418910024,0.0624299,116070.0,116060.0,0.92437494]
["bitfinex","BTCUSD",1753418910355,0.05381471,116070.0,116060.0,0.56775154]
["bitfinex","BTCUSD",1753418910561,0.05381471,116070.0,116060.0,0.500124]
["bitfinex","BTCUSD",1753418910771,0.0624299,116070.0,116060.0,0.500124]
["bitfinex","BTCUSD",1753418910990,0.0624299,116070.0,116060.0,0.8567474]
["bitfinex","BTCUSD",1753418911261,0.0424299,116070.0,116060.0,0.9412247]
["bitfinex","BTCUSD",1753418911497,0.03381471,116070.0,116060.0,0.5846013]
["bitfinex","BTCUSD",1753418911720,0.01658478,116070.0,116060.0,0.5846013]
["bitfinex","BTCUSD",1753418911930,0.01658478,116070.0,116060.0,0.500124]
["bitfinex","BTCUSD",1753418912170,0.0648,116080.0,116070.0,0.20352139]
["bitfinex","BTCUSD",1753418912396,0.00088755,116080.0,116070.0,0.34551544]
["bitfinex","BTCUSD",1753418912822,0.00088755,116080.0,116070.0,0.37861544]
["bitfinex","BTCUSD",1753418913067,0.01800282,116080.0,116070.0,0.48183544]
["bitfinex","BTCUSD",1753418913269,0.00899957,116080.0,116070.0,0.48183544]
["bitfinex","BTCUSD",1753418913479,0.0089995,116080.0,116070.0,0.53206716]
["bitfinex","BTCUSD",1753418913687,0.0073795,116080.0,116070.0,0.53206716]
["bitfinex","BTCUSD",1753418913932,0.01599372,116080.0,116070.0,0.53206716]
["bitfinex","BTCUSD",1753418914132,0.03257469,116080.0,116070.0,0.53206716]
["bitfinex","BTCUSD",1753418914293,0.03257461,116080.0,116070.0,0.53206716]
["bitfinex","BTCUSD",1753418914506,0.06774534,116080.0,116070.0,0.53206716]
["bitfinex","BTCUSD",1753418915089,0.06693534,116080.0,116070.0,0.53206716]
["bitfinex","BTCUSD",1753418915349,0.07554994,116080.0,116070.0,0.46439139]
["bitfinex","BTCUSD",1753418915542,0.06644927,116080.0,116070.0,0.46439139]
["bitfinex","BTCUSD",1753418915745,0.07506379,116080.0,116070.0,0.46439139]
["bitfinex","BTCUSD",1753418916579,0.07824289,116080.0,116070.0,0.46439139]
["bitfinex","BTCUSD",1753418916817,0.04378495,116080.0,116070.0,0.46439139]
["bitfinex","BTCUSD",1753418917028,0.05239932,116080.0,116070.0,0.46439139]
["bitfinex","BTCUSD",1753418917208,0.04378495,116080.0,116070.0,0.54886869]
["bitfinex","BTCUSD",1753418917449,0.03517073,116080.0,116070.0,0.54886869]
["bitfinex","BTCUSD",1753418917663,0.04378481,116080.0,116070.0,0.93739209]
["bitfinex","BTCUSD",1753418917901,0.0004,116090.0,116080.0,0.23540431]
["bitfinex","BTCUSD",1753418918123,0.0004,116090.0,116080.0,0.77613255]
["bitfinex","BTCUSD",1753418918340,0.4004,116090.0,116080.0,0.89968255]
["bitfinex","BTCUSD",1753418918826,0.0004,116090.0,116080.0,0.96103641]
["bitfinex","BTCUSD",1753418919047,0.0004,116090.0,116080.0,0.74069301]
["bitfinex","BTCUSD",1753418919455,0.0004,116090.0,116080.0,1.03596255]
["bitfinex","BTCUSD",1753418919731,0.0004,116090.0,116080.0,1.10031641]
["bitfinex","BTCUSD",1753418919954,0.0004,116090.0,116080.0,0.59786185]
["bitfinex","BTCUSD",1753418920174,0.03536526,116090.0,116080.0,0.59786185]
["bitfinex","BTCUSD",1753418920596,0.03536526,116090.0,116080.0,0.95448525]
["bitfinex","BTCUSD",1753418920837,0.03536526,116090.0,116080.0,0.59786185]
["bitfinex","BTCUSD",1753418921056,0.03536526,116090.0,116080.0,1.04196255]
["bitfinex","BTCUSD",1753418921270,0.03536526,116090.0,116080.0,1.10331641]
["bitfinex","BTCUSD",1753418921877,0.03536526,116090.0,116080.0,1.04196255]
["bitfinex","BTCUSD",1753418922324,0.03536526,116090.0,116080.0,1.10331641]
["bitfinex","BTCUSD",1753418924979,0.03536526,116090.0,116080.0,0.74669301]
["bitfinex","BTCUSD",1753418925189,0.03536526,116090.0,116080.0,1.10331641]
["bitfinex","BTCUSD",1753418925653,0.03536526,116090.0,116080.0,1.04196255]
["bitfinex","BTCUSD",1753418926309,0.03536526,116090.0,116080.0,1.14388887]
["bitfinex","BTCUSD",1753418927150,0.03536526,116090.0,116080.0,1.50051227]
["bitfinex","BTCUSD",1753418927388,0.03536526,116090.0,116080.0,1.22054401]
["bitfinex","BTCUSD",1753418927640,0.03536526,116090.0,116080.0,1.57716741]
["bitfinex","BTCUSD",1753418927853,0.03536526,116090.0,116080.0,1.22054401]
["bitfinex","BTCUSD",1753418928104,0.03536526,116090.0,116080.0,1.57716741]
["bitfinex","BTCUSD",1753418928345,0.43536526,116090.0,116080.0,0.79629307]
["bitfinex","BTCUSD",1753418928560,0.43536526,116090.0,116080.0,1.15291647]
["bitfinex","BTCUSD",1753418928767,0.03536526,116090.0,116080.0,1.50353987]
["bitfinex","BTCUSD",1753418929246,0.0004,116090.0,116080.0,1.50853987]
["bitfinex","BTCUSD",1753418929458,0.0004,116090.0,116080.0,1.51453987]
["bitfinex","BTCUSD",1753418929678,0.0004,116090.0,116080.0,0.80129307]
["bitfinex","BTCUSD",1753418929915,0.0004,116090.0,116080.0,1.15791647]
["bitfinex","BTCUSD",1753418930132,0.0004,116090.0,116080.0,1.15191647]
["bitfinex","BTCUSD",1753418930321,0.0004,116090.0,116080.0,1.50853987]
["bitfinex","BTCUSD",1753418930592,0.0004,116090.0,116080.0,1.89853987]
["bitfinex","BTCUSD",1753418930812,0.0004,116090.0,116080.0,1.54191647]
["bitfinex","BTCUSD",1753418931251,0.0004,116090.0,116080.0,1.49191647]
["bitfinex","BTCUSD",1753418931472,0.0004,116090.0,116080.0,1.01563647]
["bitfinex","BTCUSD",1753418931705,0.0004,116090.0,116080.0,1.08018133]
["bitfinex","BTCUSD",1753418932176,0.0004,116090.0,116080.0,1.04818133]
["bitfinex","BTCUSD",1753418932396,0.0004,116090.0,116080.0,0.99388133]
["bitfinex","BTCUSD",1753418932617,0.0004,116090.0,116080.0,1.48670473]
["bitfinex","BTCUSD",1753418932836,0.0004,116090.0,116080.0,1.20673647]
["bitfinex","BTCUSD",1753418933277,0.0004,116090.0,116080.0,1.20173647]
["bitfinex","BTCUSD",1753418933499,0.0004,116090.0,116080.0,1.15173647]
["bitfinex","BTCUSD",1753418933723,0.0004,116090.0,116080.0,1.20073647]
["bitfinex","BTCUSD",1753418934154,0.0004,116090.0,116080.0,1.20473647]
["bitfinex","BTCUSD",1753418934356,0.0004,116090.0,116080.0,1.15473647]
["bitfinex","BTCUSD",1753418934576,0.0004,116090.0,116080.0,1.20473647]
["bitfinex","BTCUSD",1753418935475,0.0004,116090.0,116080.0,0.84811307]
["bitfinex","BTCUSD",1753418935942,0.0004,116090.0,116080.0,1.56135987]
["bitfinex","BTCUSD",1753418936406,0.0004,116090.0,116080.0,1.20473647]
["bitfinex","BTCUSD",1753418937375,0.0004,116090.0,116080.0,0.84811307]
["bitfinex","BTCUSD",1753418937588,0.0004,116090.0,116080.0,1.56135987]
["bitfinex","BTCUSD",1753418937868,0.0004,116090.0,116080.0,1.61135987]
["bitfinex","BTCUSD",1753418938111,2.635e-05,116090.0,116080.0,1.53470473]
["bitfinex","BTCUSD",1753418938388,2.635e-05,116090.0,116080.0,0.82145793]
["bitfinex","BTCUSD",1753418938669,2.635e-05,116090.0,116080.0,1.17808133]
["bitfinex","BTCUSD",1753418938922,2.635e-05,116090.0,116080.0,1.53470473]
["bitfinex","BTCUSD",1753418940055,2.635e-05,116090.0,116080.0,1.87470473]
["bitfinex","BTCUSD",1753418940274,2.635e-05,116090.0,116080.0,1.98238302]
["bitfinex","BTCUSD",1753418940921,2.635e-05,116090.0,116080.0,1.87470473]
["bitfinex","BTCUSD",1753418941134,2.635e-05,116090.0,116080.0,1.87070473]
["bitfinex","BTCUSD",1753418941351,2.635e-05,116090.0,116080.0,1.97838302]
["bitfinex","BTCUSD",1753418941565,2.635e-05,116090.0,116080.0,1.98438302]
["bitfinex","BTCUSD",1753418941800,2.635e-05,116090.0,116080.0,1.98038302]
["bitfinex","BTCUSD",1753418942234,2.635e-05,116090.0,116080.0,1.98738302]
["bitfinex","BTCUSD",1753418942649,2.635e-05,116090.0,116080.0,2.21142302]
["bitfinex","BTCUSD",1753418945396,2.635e-05,116090.0,116080.0,1.61859962]
["bitfinex","BTCUSD",1753418945608,2.635e-05,116090.0,116080.0,1.37570992]
["bitfinex","BTCUSD",1753418945825,2.635e-05,116090.0,116080.0,1.29973163]
["bitfinex","BTCUSD",1753418946283,2.635e-05,116090.0,116080.0,0.96055725]
["bitfinex","BTCUSD",1753418946519,2.635e-05,116090.0,116080.0,1.31118065]
["bitfinex","BTCUSD",1753418946762,2.635e-05,116090.0,116080.0,1.03545795]
["bitfinex","BTCUSD",1753418947218,2.635e-05,116090.0,116080.0,1.38865795]
["bitfinex","BTCUSD",1753418947443,2.635e-05,116090.0,116080.0,1.39465795]
["bitfinex","BTCUSD",1753418947648,2.635e-05,116090.0,116080.0,1.39865795]
["bitfinex","BTCUSD",1753418947866,2.635e-05,116090.0,116080.0,1.71160473]
["bitfinex","BTCUSD",1753418948079,0.06778164,116110.0,116100.0,0.55472757]
["bitfinex","BTCUSD",1753418948297,0.10032782,116110.0,116100.0,0.77064978]
["bitfinex","BTCUSD",1753418948508,0.61358782,116110.0,116100.0,0.41402638]
["bitfinex","BTCUSD",1753418948715,0.61560782,116110.0,116100.0,0.33606048]
["bitfinex","BTCUSD",1753418948928,0.61560782,116110.0,116100.0,0.47222048]
["bitfinex","BTCUSD",1753418949355,0.61560782,116110.0,116100.0,0.33926048]
["bitfinex","BTCUSD",1753418949649,0.61560782,116110.0,116100.0,0.83204388]
["bitfinex","BTCUSD",1753418949864,0.46994782,116110.0,116100.0,0.83204388]
["bitfinex","BTCUSD",1753418950071,0.46792782,116110.0,116100.0,0.75990579]
["bitfinex","BTCUSD",1753418950288,0.46792782,116110.0,116100.0,0.89606579]
["bitfinex","BTCUSD",1753418950494,0.49942782,116110.0,116100.0,0.40328239]
["bitfinex","BTCUSD",1753418950701,0.49942782,116110.0,116100.0,0.53944239]
["bitfinex","BTCUSD",1753418950927,0.62485782,116110.0,116100.0,0.48080381]
["bitfinex","BTCUSD",1753418951132,0.62485782,116110.0,116100.0,0.8374157]
["bitfinex","BTCUSD",1753418951375,0.62485782,116110.0,116100.0,0.7022557]
["bitfinex","BTCUSD",1753418951588,0.62485782,116110.0,116100.0,0.4817923]
["bitfinex","BTCUSD",1753418952004,0.62485782,116110.0,116100.0,0.77701579]
["bitfinex","BTCUSD",1753418952220,0.62485782,116110.0,116100.0,0.42039239]
["bitfinex","BTCUSD",1753418952420,0.62485782,116110.0,116100.0,0.77701579]
["bitfinex","BTCUSD",1753418952637,0.62485782,116110.0,116100.0,0.42039239]
["bitfinex","BTCUSD",1753418952796,0.62485782,116110.0,116100.0,0.77701579]
["bitfinex","BTCUSD",1753418953210,0.62485782,116110.0,116100.0,0.77901579]
["bitfinex","BTCUSD",1753418953406,0.50138782,116110.0,116100.0,0.77901579]
["bitfinex","BTCUSD",1753418953682,0.49942782,116110.0,116100.0,0.89860579]
["bitfinex","BTCUSD",1753418954096,0.62485782,116110.0,116100.0,0.89860579]
["bitfinex","BTCUSD",1753418954307,0.62485782,116110.0,116100.0,0.97533113]
["bitfinex","BTCUSD",1753418954506,0.62485782,116110.0,116100.0,0.83917113]
["bitfinex","BTCUSD",1753418954654,0.62485782,116110.0,116100.0,0.97533113]
["bitfinex","BTCUSD",1753418955310,0.62485782,116110.0,116100.0,0.61870773]
["bitfinex","BTCUSD",1753418955483,0.62485782,116110.0,116100.0,0.97533113]
["bitfinex","BTCUSD",1753418956661,0.62485782,116110.0,116100.0,0.85574113]
["bitfinex","BTCUSD",1753418957065,0.43472782,116110.0,116100.0,0.85574113]
["bitfinex","BTCUSD",1753418957272,0.43472782,116110.0,116100.0,0.97533113]
["bitfinex","BTCUSD",1753418957481,0.43472782,116110.0,116100.0,0.61870773]
["bitfinex","BTCUSD",1753418957683,0.46522782,116110.0,116100.0,0.97533113]
["bitfinex","BTCUSD",1753418958431,0.46718782,116110.0,116100.0,0.85574113]
["bitfinex","BTCUSD",1753418958624,0.62065782,116110.0,116100.0,0.85574113]
["bitfinex","BTCUSD",1753418958858,0.62065782,116110.0,116100.0,1.07974113]
["bitfinex","BTCUSD",1753418959271,0.49522782,116110.0,116100.0,1.19933113]
["bitfinex","BTCUSD",1753418959505,0.46522782,116110.0,116100.0,0.84270773]
["bitfinex","BTCUSD",1753418959705,0.46522782,116110.0,116100.0,1.12260579]
["bitfinex","BTCUSD",1753418960302,0.0305,116110.0,116100.0,0.98648579]
["bitfinex","BTCUSD",1753418960532,0.0481269,116120.0,116110.0,0.20345312]
["bitfinex","BTCUSD",1753418960682,0.2035569,116120.0,116110.0,0.84405367]
["bitfinex","BTCUSD",1753418960843,0.2035569,116120.0,116110.0,0.84206367]
["bitfinex","BTCUSD",1753418961059,0.2035569,116120.0,116110.0,0.48544027]
["bitfinex","BTCUSD",1753418961461,0.6035569,116120.0,116110.0,0.48544027]
["bitfinex","BTCUSD",1753418961895,0.63877943,116120.0,116110.0,0.48744027]
["bitfinex","BTCUSD",1753418962104,0.63877943,116120.0,116110.0,0.84406367]
["bitfinex","BTCUSD",1753418962314,0.63877943,116120.0,116110.0,0.48744027]
["bitfinex","BTCUSD",1753418962515,0.63877943,116120.0,116110.0,0.70794367]
["bitfinex","BTCUSD",1753418962732,0.63877943,116120.0,116110.0,0.84406367]
["bitfinex","BTCUSD",1753418962932,0.63877943,116120.0,116110.0,0.84506367]
["bitfinex","BTCUSD",1753418963137,0.63877943,116120.0,116110.0,0.70894367]
["bitfinex","BTCUSD",1753418963347,0.63877943,116120.0,116110.0,0.84506367]
["bitfinex","BTCUSD",1753418963978,0.63877943,116120.0,116110.0,0.84705367]
["bitfinex","BTCUSD",1753418964194,0.63877943,116120.0,116110.0,0.56121781]
["bitfinex","BTCUSD",1753418964411,0.63877943,116120.0,116110.0,0.91784121]
["bitfinex","BTCUSD",1753418964655,0.63877943,116120.0,116110.0,0.56121781]
["bitfinex","BTCUSD",1753418964892,0.63877943,116120.0,116110.0,0.91784121]
["bitfinex","BTCUSD",1753418965118,0.63877943,116120.0,116110.0,0.85130136]
["bitfinex","BTCUSD",1753418965356,0.63877943,116120.0,116110.0,0.40396297]
["bitfinex","BTCUSD",1753418965570,0.45284943,116120.0,116110.0,0.88532637]
["bitfinex","BTCUSD",1753418965780,0.48404943,116120.0,116110.0,0.88532637]
["bitfinex","BTCUSD",1753418966254,0.64257943,116120.0,116110.0,0.76573637]
["bitfinex","BTCUSD",1753418966749,0.64257943,116120.0,116110.0,0.76058637]
["bitfinex","BTCUSD",1753418966991,0.64257943,116120.0,116110.0,0.84506367]
["bitfinex","BTCUSD",1753418967435,0.64257943,116120.0,116110.0,0.78367382]
["bitfinex","BTCUSD",1753418967673,0.64257943,116120.0,116110.0,0.84506367]
["bitfinex","BTCUSD",1753418967891,0.64257943,116120.0,116110.0,0.78367382]
["bitfinex","BTCUSD",1753418968571,0.64257943,116120.0,116110.0,0.64755382]
["bitfinex","BTCUSD",1753418968787,0.64257943,116120.0,116110.0,0.84506367]
["bitfinex","BTCUSD",1753418969215,0.64257943,116120.0,116110.0,0.78367382]
["bitfinex","BTCUSD",1753418970584,0.64257943,116120.0,116110.0,0.86039916]
["bitfinex","BTCUSD",1753418972452,0.64257943,116120.0,116110.0,0.78367382]
["bitfinex","BTCUSD",1753418973077,0.64257943,116120.0,116110.0,0.86039916]
["bitfinex","BTCUSD",1753418973289,0.65119054,116120.0,116110.0,0.86039916]
["bitfinex","BTCUSD",1753418973495,0.64257943,116120.0,116110.0,0.78367382]
["bitfinex","BTCUSD",1753418973898,0.64257943,116120.0,116110.0,0.78566382]
["bitfinex","BTCUSD",1753418974535,0.64257943,116120.0,116110.0,0.78882382]
["bitfinex","BTCUSD",1753418975401,0.45284943,116120.0,116110.0,0.90841382]
["bitfinex","BTCUSD",1753418975829,0.45284943,116120.0,116110.0,0.98513916]
["bitfinex","BTCUSD",1753418978152,0.05284943,116120.0,116110.0,1.21829302]
["bitfinex","BTCUSD",1753418978363,0.18842,116150.0,116140.0,0.20340195]
["bitfinex","BTCUSD",1753418978578,0.18842,116150.0,116140.0,0.42460672]
["bitfinex","BTCUSD",1753418978579,0.19052615,116150.0,116140.0,0.42460672]
["bitfinex","BTCUSD",1753418978796,0.22514997,116150.0,116140.0,0.78638012]
["bitfinex","BTCUSD",1753418979005,0.09971997,116150.0,116140.0,0.90597012]
["bitfinex","BTCUSD",1753418979416,0.22514997,116150.0,116140.0,0.90597012]
["bitfinex","BTCUSD",1753418979625,0.233759,116150.0,116140.0,0.42460672]
["bitfinex","BTCUSD",1753418979830,0.22514997,116150.0,116140.0,0.42460672]
["bitfinex","BTCUSD",1753418980078,0.22514997,116150.0,116140.0,0.78123012]
["bitfinex","BTCUSD",1753418980507,0.03781997,116150.0,116140.0,0.90597012]
["bitfinex","BTCUSD",1753418980836,0.07021997,116150.0,116140.0,0.90597012]
["bitfinex","BTCUSD",1753418981037,0.21669997,116150.0,116140.0,0.78638012]
["bitfinex","BTCUSD",1753418981267,0.21669997,116150.0,116140.0,0.78123012]
["bitfinex","BTCUSD",1753418981470,0.21669997,116150.0,116140.0,0.42460672]
["bitfinex","BTCUSD",1753418981691,0.21669997,116150.0,116140.0,0.42560672]
["bitfinex","BTCUSD",1753418981893,0.21669997,116150.0,116140.0,0.37976506]
["bitfinex","BTCUSD",1753418982290,0.21669997,116150.0,116140.0,0.38175506]
["bitfinex","BTCUSD",1753418982483,0.21669997,116150.0,116140.0,0.38499506]
["bitfinex","BTCUSD",1753418982927,0.03781997,116150.0,116140.0,0.86466846]
["bitfinex","BTCUSD",1753418984799,0.03781997,116150.0,116140.0,1.01234576]
["bitfinex","BTCUSD",1753418985006,0.03781997,116150.0,116140.0,0.93738798]
["bitfinex","BTCUSD",1753418985214,0.03781997,116150.0,116140.0,1.090917]
["bitfinex","BTCUSD",1753418985541,0.03781997,116150.0,116140.0,0.7342936]
["bitfinex","BTCUSD",1753418985750,0.03781997,116150.0,116140.0,1.02879478]
["bitfinex","BTCUSD",1753418985946,0.03781997,116150.0,116140.0,1.09282183]
["bitfinex","BTCUSD",1753418986241,0.03781997,116150.0,116140.0,1.09582183]
["bitfinex","BTCUSD",1753418986452,0.03781997,116150.0,116140.0,1.03258183]
["bitfinex","BTCUSD",1753418986665,0.43381997,116150.0,116140.0,0.90464279]
["bitfinex","BTCUSD",1753418986908,0.58178,116150.0,116140.0,0.41027504]
["bitfinex","BTCUSD",1753418987117,0.58178,116150.0,116140.0,0.63284844]
["bitfinex","BTCUSD",1753418987456,0.58178,116150.0,116140.0,0.89217844]
["bitfinex","BTCUSD",1753418987666,0.58178,116150.0,116140.0,0.53855504]
["bitfinex","BTCUSD",1753418988286,0.46749559,116150.0,116140.0,0.95620549]
["bitfinex","BTCUSD",1753418988477,0.43489559,116150.0,116140.0,0.95620549]
["bitfinex","BTCUSD",1753418989771,0.43489559,116150.0,116140.0,0.95083948]
["bitfinex","BTCUSD",1753418990282,0.43489559,116150.0,116140.0,0.81479948]
["bitfinex","BTCUSD",1753418990489,0.43489559,116150.0,116140.0,0.95083948]
["bitfinex","BTCUSD",1753418991330,0.43489559,116150.0,116140.0,0.88981243]
["bitfinex","BTCUSD",1753418991687,0.43489559,116150.0,116140.0,0.97428973]
["bitfinex","BTCUSD",1753418991918,0.43489559,116150.0,116140.0,1.00718973]
["bitfinex","BTCUSD",1753418992117,0.43489559,116150.0,116140.0,0.65056633]
["bitfinex","BTCUSD",1753418992320,0.43489559,116150.0,116140.0,1.00718973]
["bitfinex","BTCUSD",1753418992477,0.03489559,116150.0,116140.0,1.02463875]
["bitfinex","BTCUSD",1753418992678,0.17975,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753418992906,0.18178,116160.0,116150.0,0.48478063]
["bitfinex","BTCUSD",1753418993112,0.0326,116160.0,116150.0,0.84140403]
["bitfinex","BTCUSD",1753418993326,0.51895,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753418993688,0.52098,116170.0,116160.0,0.4149503]
["bitfinex","BTCUSD",1753418994518,0.52098,116170.0,116160.0,0.4181903]
["bitfinex","BTCUSD",1753418994747,0.52098,116170.0,116160.0,0.48257784]
["bitfinex","BTCUSD",1753418995213,0.52098,116170.0,116160.0,0.48595385]
["bitfinex","BTCUSD",1753418995471,0.52098,116170.0,116160.0,0.48695385]
["bitfinex","BTCUSD",1753418995708,0.55603665,116170.0,116160.0,0.48695385]
["bitfinex","BTCUSD",1753418996915,0.03505665,116170.0,116160.0,1.69793238]
["bitfinex","BTCUSD",1753418997157,0.03505665,116170.0,116160.0,1.71846697]
["bitfinex","BTCUSD",1753418997416,6.08096974,116200.0,116190.0,0.20331673]
["bitfinex","BTCUSD",1753418997417,6.10943974,116200.0,116190.0,0.20331673]
["bitfinex","BTCUSD",1753418997670,6.17838084,116200.0,116190.0,0.37858442]
["bitfinex","BTCUSD",1753418997925,6.58747346,116200.0,116190.0,0.33931673]
["bitfinex","BTCUSD",1753418998157,6.72540736,116200.0,116190.0,0.00536601]
["bitfinex","BTCUSD",1753418998383,7.06785011,116200.0,116190.0,0.14136601]
["bitfinex","BTCUSD",1753418998602,6.71122671,116200.0,116190.0,0.14136601]
["bitfinex","BTCUSD",1753418998840,7.15232741,116200.0,116190.0,0.14224601]
["bitfinex","BTCUSD",1753418999062,7.15232741,116200.0,116170.0,0.00536601]
["bitfinex","BTCUSD",1753418999063,0.5914611,116180.0,116170.0,0.00536601]
["bitfinex","BTCUSD",1753418999279,0.42134399,116180.0,116170.0,0.33162341]
["bitfinex","BTCUSD",1753418999493,0.53862399,116180.0,116170.0,0.34883873]
["bitfinex","BTCUSD",1753418999706,0.53862399,116180.0,116170.0,0.35744628]
["bitfinex","BTCUSD",1753418999707,0.51838,116180.0,116170.0,0.35744628]
["bitfinex","BTCUSD",1753419000192,0.3708,116180.0,116170.0,0.48572628]
["bitfinex","BTCUSD",1753419000410,0.17915,116190.0,116180.0,0.20333376]
["bitfinex","BTCUSD",1753419000642,0.48625,116190.0,116180.0,0.2761913]
["bitfinex","BTCUSD",1753419000862,0.48625,116190.0,116180.0,0.42158932]
["bitfinex","BTCUSD",1753419001074,0.55668793,116190.0,116180.0,0.3606686]
["bitfinex","BTCUSD",1753419001288,0.55668793,116190.0,116180.0,0.4944286]
["bitfinex","BTCUSD",1753419001726,0.55668793,116190.0,116180.0,0.3574286]
["bitfinex","BTCUSD",1753419001942,0.58553636,116190.0,116180.0,0.4080013]
["bitfinex","BTCUSD",1753419002154,0.58553621,116190.0,116180.0,0.4080013]
["bitfinex","BTCUSD",1753419002363,0.77488102,116190.0,116180.0,0.40800145]
["bitfinex","BTCUSD",1753419002575,0.77488102,116190.0,116180.0,0.13391427]
["bitfinex","BTCUSD",1753419002829,1.11429236,116190.0,116180.0,0.33176718]
["bitfinex","BTCUSD",1753419003037,0.57693052,116190.0,116180.0,0.35770813]
["bitfinex","BTCUSD",1753419003248,0.58553696,116190.0,116180.0,0.35970813]
["bitfinex","BTCUSD",1753419003468,0.75766881,116190.0,116180.0,0.32528]
["bitfinex","BTCUSD",1753419003683,1.10568599,116190.0,116180.0,0.32543985]
["bitfinex","BTCUSD",1753419003888,1.10568599,116190.0,116180.0,0.14468601]
["bitfinex","BTCUSD",1753419004105,0.74045622,116190.0,116180.0,0.32543985]
["bitfinex","BTCUSD",1753419004312,0.74045622,116190.0,116180.0,0.33404688]
["bitfinex","BTCUSD",1753419004544,0.23390059,116190.0,116180.0,0.20533369]
["bitfinex","BTCUSD",1753419004745,0.25414296,116190.0,116180.0,0.19672688]
["bitfinex","BTCUSD",1753419004962,0.60274947,116190.0,116180.0,0.34357384]
["bitfinex","BTCUSD",1753419005168,1.1142925,116190.0,116180.0,0.32635985]
["bitfinex","BTCUSD",1753419005378,1.19016343,116190.0,116180.0,0.14560601]
["bitfinex","BTCUSD",1753419005585,1.19016343,116190.0,116180.0,0.33496703]
["bitfinex","BTCUSD",1753419005803,1.18816343,116190.0,116180.0,0.33496703]
["bitfinex","BTCUSD",1753419006221,1.18816343,116190.0,116180.0,0.32635992]
["bitfinex","BTCUSD",1753419006465,1.17955699,116190.0,116180.0,0.00836601]
["bitfinex","BTCUSD",1753419006651,0.82293359,116190.0,116180.0,0.14560601]
["bitfinex","BTCUSD",1753419006865,1.18760268,116190.0,116180.0,0.00836601]
["bitfinex","BTCUSD",1753419007084,1.18760268,116190.0,116180.0,0.14024]
["bitfinex","BTCUSD",1753419007299,1.18760268,116190.0,116180.0,0.1402]
["bitfinex","BTCUSD",1753419007947,1.18760268,116190.0,116180.0,0.003]
["bitfinex","BTCUSD",1753419008161,0.2542771,116170.0,116160.0,0.00536601]
["bitfinex","BTCUSD",1753419008403,0.6974078,116170.0,116160.0,0.13716]
["bitfinex","BTCUSD",1753419008618,0.82273349,116170.0,116160.0,0.13716]
["bitfinex","BTCUSD",1753419008838,0.611528,116150.0,116140.0,0.00536601]
["bitfinex","BTCUSD",1753419009061,1.03744071,116150.0,116140.0,0.14260601]
["bitfinex","BTCUSD",1753419009274,1.15472071,116150.0,116140.0,0.14260601]
["bitfinex","BTCUSD",1753419009491,0.55564988,116150.0,116140.0,0.38147051]
["bitfinex","BTCUSD",1753419009711,1.07024311,116150.0,116140.0,0.14260601]
["bitfinex","BTCUSD",1753419009931,1.18058141,116150.0,116140.0,0.00536601]
["bitfinex","BTCUSD",1753419010144,1.18058141,116150.0,116120.0,0.18621332]
["bitfinex","BTCUSD",1753419010145,0.4221214,116130.0,116120.0,0.18621332]
["bitfinex","BTCUSD",1753419010437,0.87386313,116130.0,116120.0,0.34078258]
["bitfinex","BTCUSD",1753419010649,0.79871051,116130.0,116120.0,0.3321711]
["bitfinex","BTCUSD",1753419010881,1.15836391,116130.0,116120.0,0.3321711]
["bitfinex","BTCUSD",1753419011105,1.14114251,116130.0,116120.0,0.06643288]
["bitfinex","BTCUSD",1753419011326,1.14114251,116130.0,116120.0,0.38444027]
["bitfinex","BTCUSD",1753419011749,1.14114251,116130.0,116120.0,0.20459288]
["bitfinex","BTCUSD",1753419011960,1.14114251,116130.0,116120.0,0.14367216]
["bitfinex","BTCUSD",1753419012205,1.14000173,116130.0,116120.0,0.14267216]
["bitfinex","BTCUSD",1753419012413,1.27716173,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419012618,1.28016173,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419014546,0.92353833,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419014771,1.31540492,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419015828,1.34127392,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419016053,0.98465052,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419016264,1.34127392,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419016891,1.69789732,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419018023,1.6975989,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419018653,2.1465989,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419018867,1.79004471,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419019540,1.78704471,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419019961,1.43557052,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419020169,1.79204471,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419021272,1.79304471,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419021520,1.76717571,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419021993,2.14109892,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419022450,1.69209892,116130.0,116120.0,0.00014615]
["bitfinex","BTCUSD",1753419023219,0.2527076,116090.0,116080.0,0.06762754]
["bitfinex","BTCUSD",1753419023436,0.83286909,116090.0,116080.0,0.06777372]
["bitfinex","BTCUSD",1753419023674,0.95249909,116090.0,116080.0,0.06777372]
["bitfinex","BTCUSD",1753419023893,1.29249909,116090.0,116080.0,0.06777372]
["bitfinex","BTCUSD",1753419025090,1.15541909,116090.0,116080.0,0.06777372]
["bitfinex","BTCUSD",1753419025287,1.29249909,116090.0,116080.0,0.06777372]
["bitfinex","BTCUSD",1753419025488,1.29249909,116090.0,116080.0,0.06977372]
["bitfinex","BTCUSD",1753419026213,1.29249909,116090.0,116080.0,0.00214618]
["bitfinex","BTCUSD",1753419026445,1.64897328,116090.0,116080.0,0.00214618]
["bitfinex","BTCUSD",1753419027526,1.29249909,116090.0,116080.0,0.00214618]
["bitfinex","BTCUSD",1753419027705,1.15541909,116090.0,116080.0,0.00214618]
["bitfinex","BTCUSD",1753419027928,1.29241909,116090.0,116080.0,0.00214618]
["bitfinex","BTCUSD",1753419028115,1.51289328,116090.0,116080.0,0.00214618]
["bitfinex","BTCUSD",1753419028336,0.7999449,116090.0,116080.0,0.00014618]
["bitfinex","BTCUSD",1753419028521,1.29345909,116090.0,116080.0,0.00014618]
["bitfinex","BTCUSD",1753419028745,1.29545909,116090.0,116080.0,0.00014618]
["bitfinex","BTCUSD",1753419029169,1.68635492,116090.0,116080.0,0.00014618]
["bitfinex","BTCUSD",1753419030483,1.70380394,116090.0,116080.0,0.00014618]
["bitfinex","BTCUSD",1753419030725,1.69519009,116090.0,116080.0,0.00014618]
["bitfinex","BTCUSD",1753419030946,0.94813078,116060.0,116050.0,0.00536601]
["bitfinex","BTCUSD",1753419031164,0.94813078,116060.0,116040.0,0.07299355]
["bitfinex","BTCUSD",1753419031165,0.55325632,116050.0,116040.0,0.07299355]
["bitfinex","BTCUSD",1753419031410,1.28084781,116050.0,116040.0,0.0734811]
["bitfinex","BTCUSD",1753419031673,1.28398781,116050.0,116040.0,0.0734811]
["bitfinex","BTCUSD",1753419032568,1.28398781,116050.0,116040.0,0.06911509]
["bitfinex","BTCUSD",1753419032794,1.28398781,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419033010,1.30788474,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419033267,1.36963702,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419033939,0.92751362,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419034164,0.95325662,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419034367,1.37148309,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419034609,0.78725362,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419034828,0.79587037,116050.0,116040.0,0.00351755]
["bitfinex","BTCUSD",1753419035044,0.73267037,116050.0,116040.0,0.01285356]
["bitfinex","BTCUSD",1753419035277,0.93471037,116050.0,116040.0,0.00685356]
["bitfinex","BTCUSD",1753419035505,0.93471037,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419035506,1.35607684,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419036843,1.42132734,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419037082,1.37352586,116050.0,116040.0,0.00148755]
["bitfinex","BTCUSD",1753419037300,1.37352586,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1753419037301,1.42132734,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1753419037957,1.83955381,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1753419038184,1.42132734,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1753419038433,0.5296056,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1753419038647,1.28272508,116030.0,116020.0,0.00032604]
["bitfinex","BTCUSD",1753419039085,1.4198041,116030.0,116020.0,0.00032604]
["bitfinex","BTCUSD",1753419039314,1.39944266,116030.0,116020.0,0.00032604]
["bitfinex","BTCUSD",1753419040630,1.42023761,116030.0,116020.0,0.00032604]
["bitfinex","BTCUSD",1753419041133,0.18965464,116000.0,115990.0,0.00556601]
["bitfinex","BTCUSD",1753419041370,1.20382841,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419041611,1.25782827,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419041834,1.37364827,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419042051,1.37670827,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419042475,1.37670827,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419042685,1.37670827,116000.0,115990.0,0.00234632]
["bitfinex","BTCUSD",1753419043120,1.37670827,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419043324,1.35054841,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419044093,0.75233194,116000.0,115990.0,0.12694233]
["bitfinex","BTCUSD",1753419044298,0.74371163,116000.0,115990.0,0.12694233]
["bitfinex","BTCUSD",1753419045303,0.76095262,116000.0,115990.0,0.30799226]
["bitfinex","BTCUSD",1753419045505,0.75233231,116000.0,115990.0,0.30799226]
["bitfinex","BTCUSD",1753419045710,0.43309739,116000.0,115990.0,0.31661346]
["bitfinex","BTCUSD",1753419045916,0.5800377,116000.0,115990.0,0.3973555]
["bitfinex","BTCUSD",1753419046147,0.57141739,116000.0,115990.0,0.3973555]
["bitfinex","BTCUSD",1753419046361,0.59727877,116000.0,115990.0,0.36665557]
["bitfinex","BTCUSD",1753419046561,0.76969315,116000.0,115990.0,0.32523459]
["bitfinex","BTCUSD",1753419046772,0.76969315,116000.0,115990.0,0.33385565]
["bitfinex","BTCUSD",1753419046969,0.90322238,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419047200,1.35520885,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419047618,1.38638718,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419047836,0.79914071,116000.0,115990.0,0.00236632]
["bitfinex","BTCUSD",1753419048038,0.78661071,116000.0,115990.0,0.12694233]
["bitfinex","BTCUSD",1753419048434,0.03423833,116000.0,115990.0,0.91023765]
["bitfinex","BTCUSD",1753419048643,0.28819197,116030.0,116020.0,0.20360678]
["bitfinex","BTCUSD",1753419048644,0.02585441,116030.0,116020.0,0.20360678]
["bitfinex","BTCUSD",1753419048861,0.09309524,116030.0,116020.0,0.35773678]
["bitfinex","BTCUSD",1753419049079,0.42098069,116030.0,116020.0,0.3075992]
["bitfinex","BTCUSD",1753419049285,0.42098113,116030.0,116020.0,0.31621825]
["bitfinex","BTCUSD",1753419049484,0.76098113,116030.0,116020.0,0.31621825]
["bitfinex","BTCUSD",1753419049689,0.42955959,116030.0,116020.0,0.33345606]
["bitfinex","BTCUSD",1753419050249,0.90119335,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753419050425,0.1896221,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419050672,0.4229694,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419050881,0.2740994,116020.0,116010.0,0.12659601]
["bitfinex","BTCUSD",1753419051086,0.42091852,116020.0,116010.0,0.12659601]
["bitfinex","BTCUSD",1753419051271,0.41229954,116020.0,116010.0,0.12659601]
["bitfinex","BTCUSD",1753419051517,0.40368049,116020.0,116010.0,0.12659601]
["bitfinex","BTCUSD",1753419051691,0.40368049,116020.0,116010.0,0.30761481]
["bitfinex","BTCUSD",1753419051907,0.40368049,116020.0,116010.0,0.30961488]
["bitfinex","BTCUSD",1753419052111,0.42091859,116020.0,116010.0,0.32685424]
["bitfinex","BTCUSD",1753419052335,0.42091859,116020.0,116010.0,0.35785424]
["bitfinex","BTCUSD",1753419052554,0.42091859,116020.0,116010.0,0.31823467]
["bitfinex","BTCUSD",1753419052760,0.27409969,116020.0,116010.0,0.12959601]
["bitfinex","BTCUSD",1753419052971,0.41221969,116020.0,116010.0,0.12959601]
["bitfinex","BTCUSD",1753419053185,0.40356057,116020.0,116010.0,0.12959601]
["bitfinex","BTCUSD",1753419053401,0.51938057,116020.0,116010.0,0.12959601]
["bitfinex","BTCUSD",1753419053603,0.51934057,116020.0,116010.0,0.12959601]
["bitfinex","BTCUSD",1753419053809,0.55349057,116020.0,116010.0,0.00836601]
["bitfinex","BTCUSD",1753419054229,1.00361704,116020.0,116010.0,0.00836601]
["bitfinex","BTCUSD",1753419054456,1.00667704,116020.0,116010.0,0.00836601]
["bitfinex","BTCUSD",1753419055211,0.26548057,116020.0,116010.0,0.00636601]
["bitfinex","BTCUSD",1753419055410,0.51926057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419055637,0.55321057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419056002,0.58817057,116020.0,116010.0,0.00636601]
["bitfinex","BTCUSD",1753419056476,0.58817057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419056888,0.58511057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419058133,0.58817057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419058586,0.58511057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419059015,0.58817057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419059233,0.44715057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419059459,0.58487057,116020.0,116010.0,0.00738601]
["bitfinex","BTCUSD",1753419059675,0.58487057,116020.0,116010.0,0.00536601]
["bitfinex","BTCUSD",1753419059848,0.34,116010.0,116000.0,0.00536601]
["bitfinex","BTCUSD",1753419060104,0.52103433,116000.0,115990.0,0.12492233]
["bitfinex","BTCUSD",1753419060307,0.72328163,116000.0,115990.0,0.01088233]
["bitfinex","BTCUSD",1753419060537,1.2053081,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419060737,0.92476163,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419061102,0.92782163,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419063346,0.75177209,116000.0,115990.0,0.12694233]
["bitfinex","BTCUSD",1753419063544,0.75177209,116000.0,115990.0,0.16606376]
["bitfinex","BTCUSD",1753419063715,0.75177209,116000.0,115990.0,0.34711361]
["bitfinex","BTCUSD",1753419063934,0.62275277,116000.0,115990.0,0.35573474]
["bitfinex","BTCUSD",1753419064161,0.61413209,116000.0,115990.0,0.34711361]
["bitfinex","BTCUSD",1753419064361,0.76023277,116000.0,115990.0,0.35573467]
["bitfinex","BTCUSD",1753419064542,0.7429914,116000.0,115990.0,0.35573474]
["bitfinex","BTCUSD",1753419064755,0.5619173,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419064976,0.47744,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419065423,0.48606024,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419065641,0.47744,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419065909,0.48606016,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419066126,0.47744,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419066571,0.34,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419066786,0.48602009,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419066987,0.4774,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419067635,0.48602009,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419067833,0.35724025,116000.0,115990.0,0.40547663]
["bitfinex","BTCUSD",1753419068041,0.50322056,116000.0,115990.0,0.39685565]
["bitfinex","BTCUSD",1753419068243,0.68425533,116000.0,115990.0,0.3643558]
["bitfinex","BTCUSD",1753419068451,0.3744814,116000.0,115990.0,0.37297678]
["bitfinex","BTCUSD",1753419068646,0.52034208,116000.0,115990.0,0.3643558]
["bitfinex","BTCUSD",1753419068845,0.5117214,116000.0,115990.0,0.37297671]
["bitfinex","BTCUSD",1753419069254,0.4944804,116000.0,115990.0,0.37297671]
["bitfinex","BTCUSD",1753419069536,0.48586016,116000.0,115990.0,0.37297671]
["bitfinex","BTCUSD",1753419069754,0.47724,116000.0,115990.0,0.40607671]
["bitfinex","BTCUSD",1753419069963,0.48586016,116000.0,115990.0,0.40607671]
["bitfinex","BTCUSD",1753419070229,0.47724,116000.0,115990.0,0.40607671]
["bitfinex","BTCUSD",1753419070444,0.49448025,116000.0,115990.0,0.37297671]
["bitfinex","BTCUSD",1753419070900,0.50310056,116000.0,115990.0,0.34247671]
["bitfinex","BTCUSD",1753419071334,0.48586009,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419071552,0.4944804,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419071768,0.50294086,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419072220,0.4943204,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419072442,0.48570009,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419072665,0.49432033,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419072887,0.50282072,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419073113,0.49420033,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419073344,0.47696,116000.0,115990.0,0.37257671]
["bitfinex","BTCUSD",1753419073580,0.47696,116000.0,115990.0,0.45947859]
["bitfinex","BTCUSD",1753419073799,0.47696,116000.0,115990.0,0.40497671]
["bitfinex","BTCUSD",1753419074687,0.6752351,116000.0,115990.0,0.12694233]
["bitfinex","BTCUSD",1753419074934,0.6752351,116000.0,115990.0,0.30799226]
["bitfinex","BTCUSD",1753419075172,0.6752351,116000.0,115990.0,0.29937098]
["bitfinex","BTCUSD",1753419075395,0.6752351,116000.0,115990.0,0.31661361]
["bitfinex","BTCUSD",1753419075632,0.68385563,116000.0,115990.0,0.12694233]
["bitfinex","BTCUSD",1753419075866,0.93229223,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419076092,0.93546223,116000.0,115990.0,0.00571233]
["bitfinex","BTCUSD",1753419079375,0.93546223,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419079622,1.3536887,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419080487,0.93546223,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419081004,1.3536887,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419081217,1.37113772,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419081460,1.39703872,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419082384,1.39803872,116000.0,115990.0,0.00034632]
["bitfinex","BTCUSD",1753419083026,1.39903872,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419083246,1.39703872,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419083697,1.45480872,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419087348,1.46085141,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419087828,1.58220529,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419089003,1.57620529,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419089440,1.02701882,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419089723,1.5570454,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419089954,1.56509736,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419090186,1.56309747,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419090411,1.43057525,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419090623,1.56709525,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419091047,1.5590454,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419091475,0.9878848,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419091695,0.9126297,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419091937,1.0491897,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419092363,1.3891897,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419092596,1.40663872,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419092825,1.27007872,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419093040,1.27007872,116000.0,115990.0,0.11058001]
["bitfinex","BTCUSD",1753419093041,0.62779323,116000.0,115990.0,0.11058001]
["bitfinex","BTCUSD",1753419093278,0.96779323,116000.0,115990.0,0.00213001]
["bitfinex","BTCUSD",1753419093503,0.93609323,116000.0,115990.0,0.00213001]
["bitfinex","BTCUSD",1753419093709,0.44659323,116000.0,115990.0,0.11353001]
["bitfinex","BTCUSD",1753419093964,0.64603323,116000.0,115990.0,0.11353001]
["bitfinex","BTCUSD",1753419094190,0.89694323,116000.0,115990.0,0.11353001]
["bitfinex","BTCUSD",1753419094411,0.76243323,116000.0,115990.0,0.00213001]
["bitfinex","BTCUSD",1753419094647,0.82873323,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419094835,1.39813872,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419095086,1.4041733,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419095301,1.40617306,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419095770,1.40417306,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419096029,1.40617306,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419096253,1.40417279,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419096700,1.40717279,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419096922,1.39913872,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419097149,1.40517353,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419097367,1.40717353,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419097591,1.45717353,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419097823,1.45517353,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419098036,1.45967544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419098258,1.41267544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419098476,1.46267544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419098668,1.45967544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419099777,1.45667544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419099990,1.46067544,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1753419100452,1.46067544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419100666,1.41167544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419100905,1.46167544,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1753419102355,0.47003357,116000.0,115990.0,0.11347001]
["bitfinex","BTCUSD",1753419102572,0.24327756,116000.0,115990.0,0.26008499]
["bitfinex","BTCUSD",1753419102793,0.41569223,116000.0,115990.0,0.21926356]
["bitfinex","BTCUSD",1753419103223,0.75169223,116000.0,115990.0,0.21926356]
["bitfinex","BTCUSD",1753419103400,0.239278,116000.0,115990.0,0.39169221]
["bitfinex","BTCUSD",1753419103664,0.24889787,116000.0,115990.0,0.4175556]
["bitfinex","BTCUSD",1753419103882,0.23165732,116000.0,115990.0,0.4537556]
["bitfinex","BTCUSD",1753419104139,0.58689772,116000.0,115990.0,0.4537556]
["bitfinex","BTCUSD",1753419104363,0.58689772,116000.0,115990.0,0.45375575]
["bitfinex","BTCUSD",1753419104570,0.76793249,116000.0,115990.0,0.45375575]
["bitfinex","BTCUSD",1753419105761,0.76793249,116000.0,115990.0,0.43651356]
["bitfinex","BTCUSD",1753419106007,0.76793308,116000.0,115990.0,0.4537559]
["bitfinex","BTCUSD",1753419106486,0.76793308,116000.0,115990.0,0.38612836]
["bitfinex","BTCUSD",1753419107499,0.76793308,116000.0,115990.0,0.39474934]
["bitfinex","BTCUSD",1753419109390,0.5610373,116000.0,115990.0,0.45233062]
["bitfinex","BTCUSD",1753419109617,0.04398406,116010.0,116000.0,0.20364096]
["bitfinex","BTCUSD",1753419109851,0.60578136,116010.0,116000.0,0.37971096]
["bitfinex","BTCUSD",1753419110071,0.11984194,116010.0,116000.0,0.37971096]
["bitfinex","BTCUSD",1753419110304,0.17264464,116010.0,116000.0,0.88241473]
["bitfinex","BTCUSD",1753419110930,0.17264464,116010.0,116000.0,0.46518826]
["bitfinex","BTCUSD",1753419111154,0.17264464,116010.0,116000.0,0.47018826]
["bitfinex","BTCUSD",1753419111788,0.14264464,116010.0,116000.0,0.47018826]
["bitfinex","BTCUSD",1753419116936,0.13712,116010.0,116000.0,0.47018826]
["bitfinex","BTCUSD",1753419117142,0.1717901,116010.0,116000.0,0.47018826]
["bitfinex","BTCUSD",1753419117785,0.1717501,116010.0,116000.0,0.47018826]
["bitfinex","BTCUSD",1753419117994,0.1717501,116010.0,116000.0,0.88841473]
["bitfinex","BTCUSD",1753419118202,0.1717101,116010.0,116000.0,0.88841473]
["bitfinex","BTCUSD",1753419118408,0.0346701,116010.0,116000.0,0.88841473]
["bitfinex","BTCUSD",1753419118764,0.4,116020.0,116010.0,0.26245786]
["bitfinex","BTCUSD",1753419118965,0.53708,116020.0,116010.0,0.88399764]
["bitfinex","BTCUSD",1753419119398,0.4,116020.0,116010.0,0.88399764]
["bitfinex","BTCUSD",1753419119981,0.53704,116020.0,116010.0,0.88399764]
["bitfinex","BTCUSD",1753419120198,0.4295186,116020.0,116010.0,0.88599764]
["bitfinex","BTCUSD",1753419120421,0.5664786,116020.0,116010.0,0.46577117]
["bitfinex","BTCUSD",1753419120635,0.5664786,116020.0,116010.0,0.88399764]
["bitfinex","BTCUSD",1753419120820,0.5664786,116020.0,116010.0,0.88999764]
["bitfinex","BTCUSD",1753419121295,0.4295186,116020.0,116010.0,0.88999764]
["bitfinex","BTCUSD",1753419121554,0.5664386,116020.0,116010.0,0.88999764]
["bitfinex","BTCUSD",1753419121776,0.5664386,116020.0,116010.0,0.47177117]
["bitfinex","BTCUSD",1753419122434,0.5664386,116020.0,116010.0,0.47377117]
["bitfinex","BTCUSD",1753419126368,0.5664386,116020.0,116010.0,0.89199764]
["bitfinex","BTCUSD",1753419126965,0.1662386,116020.0,116010.0,0.89199764]
["bitfinex","BTCUSD",1753419127371,0.02584928,116050.0,116040.0,0.20357262]
["bitfinex","BTCUSD",1753419127577,0.23838998,116050.0,116040.0,0.23789262]
["bitfinex","BTCUSD",1753419127758,0.0844773,116050.0,116040.0,0.43371992]
["bitfinex","BTCUSD",1753419128050,0.2297336,116050.0,116040.0,0.46431992]
["bitfinex","BTCUSD",1753419128267,0.2211173,116050.0,116040.0,0.46431992]
["bitfinex","BTCUSD",1753419128497,0.2297336,116050.0,116040.0,0.46431992]
["bitfinex","BTCUSD",1753419128715,0.22987965,116050.0,116040.0,0.46431992]
["bitfinex","BTCUSD",1753419128961,0.13678605,116050.0,116040.0,0.46431992]
["bitfinex","BTCUSD",1753419129181,0.16363585,116050.0,116040.0,0.26611331]
["bitfinex","BTCUSD",1753419129415,0.17225282,116050.0,116040.0,0.30842527]
["bitfinex","BTCUSD",1753419129640,0.16363585,116050.0,116040.0,0.31704246]
["bitfinex","BTCUSD",1753419129873,0.17325275,116050.0,116040.0,0.31704246]
["bitfinex","BTCUSD",1753419130111,0.00861756,116040.0,116030.0,0.30630913]
["bitfinex","BTCUSD",1753419130339,0.0269957,116050.0,116040.0,0.35816003]
["bitfinex","BTCUSD",1753419130795,0.1635957,116050.0,116040.0,0.35816003]
["bitfinex","BTCUSD",1753419131008,0.00114605,116050.0,116040.0,0.35916003]
["bitfinex","BTCUSD",1753419131225,0.00114605,116050.0,116040.0,0.38926003]
["bitfinex","BTCUSD",1753419131226,0.13778605,116050.0,116040.0,0.38926003]
["bitfinex","BTCUSD",1753419131441,0.00114605,116050.0,116040.0,0.47373733]
["bitfinex","BTCUSD",1753419131655,0.13806605,116050.0,116040.0,0.47373733]
["bitfinex","BTCUSD",1753419131855,0.00114605,116050.0,116040.0,0.47373733]
["bitfinex","BTCUSD",1753419132033,0.03039688,116050.0,116040.0,0.47373733]
["bitfinex","BTCUSD",1753419132260,0.16727688,116050.0,116040.0,0.8919638]
["bitfinex","BTCUSD",1753419132481,0.13798605,116050.0,116040.0,0.8919638]
["bitfinex","BTCUSD",1753419133154,0.13798605,116050.0,116040.0,0.8909638]
["bitfinex","BTCUSD",1753419133155,0.13794605,116050.0,116040.0,0.8909638]
["bitfinex","BTCUSD",1753419133620,0.00214605,116050.0,116040.0,0.8909638]
["bitfinex","BTCUSD",1753419133835,0.13890605,116050.0,116040.0,0.8909638]
["bitfinex","BTCUSD",1753419134079,0.00114605,116050.0,116040.0,0.8909638]
["bitfinex","BTCUSD",1753419134285,0.00014605,116050.0,116040.0,0.8909638]
["bitfinex","BTCUSD",1753419134541,0.00014605,116050.0,116040.0,0.8919638]
["bitfinex","BTCUSD",1753419134755,0.00214605,116050.0,116040.0,0.8919638]
["bitfinex","BTCUSD",1753419134992,0.00214605,116050.0,116040.0,0.99289012]
["bitfinex","BTCUSD",1753419135227,0.00214605,116050.0,116040.0,1.80111659]
["bitfinex","BTCUSD",1753419136106,0.00214605,116050.0,116040.0,1.38289012]
["bitfinex","BTCUSD",1753419137717,0.00214605,116050.0,116040.0,1.38489012]
["bitfinex","BTCUSD",1753419138357,0.00214605,116050.0,116040.0,1.94686942]
["bitfinex","BTCUSD",1753419138572,1e-08,116050.0,116040.0,1.99686942]
["bitfinex","BTCUSD",1753419139442,1e-08,116050.0,116040.0,1.92724188]
["bitfinex","BTCUSD",1753419139652,1e-08,116050.0,116040.0,1.50901541]
["bitfinex","BTCUSD",1753419139863,0.53724,116080.0,116070.0,0.20352139]
["bitfinex","BTCUSD",1753419140072,0.53772763,116080.0,116070.0,0.3639979]
["bitfinex","BTCUSD",1753419140316,0.55495593,116080.0,116070.0,0.3639979]
["bitfinex","BTCUSD",1753419140505,0.40048763,116080.0,116070.0,0.3639979]
["bitfinex","BTCUSD",1753419141155,0.43055159,116080.0,116070.0,0.3639979]
["bitfinex","BTCUSD",1753419141367,0.43255159,116080.0,116070.0,0.3639979]
["bitfinex","BTCUSD",1753419141593,0.43255159,116080.0,116070.0,0.81422437]
["bitfinex","BTCUSD",1753419142057,0.43355159,116080.0,116070.0,0.84452437]
["bitfinex","BTCUSD",1753419142267,0.03355159,116080.0,116070.0,1.08385069]
["bitfinex","BTCUSD",1753419142677,0.43355159,116080.0,116070.0,1.08385069]
["bitfinex","BTCUSD",1753419143555,0.43155159,116080.0,116070.0,1.08385069]
["bitfinex","BTCUSD",1753419143770,0.43055159,116080.0,116070.0,1.08385069]
["bitfinex","BTCUSD",1753419143975,0.43055159,116080.0,116070.0,1.08585069]
["bitfinex","BTCUSD",1753419144196,0.43055159,116080.0,116070.0,1.08685069]
["bitfinex","BTCUSD",1753419145686,0.43055159,116080.0,116070.0,0.5041579]
["bitfinex","BTCUSD",1753419145920,0.43055159,116080.0,116070.0,0.3669979]
["bitfinex","BTCUSD",1753419146132,0.54607159,116080.0,116070.0,0.32138139]
["bitfinex","BTCUSD",1753419146813,0.43055159,116080.0,116070.0,0.31938139]
["bitfinex","BTCUSD",1753419147025,0.43055159,116080.0,116070.0,0.31838139]
["bitfinex","BTCUSD",1753419147235,0.43055159,116080.0,116070.0,0.3861919]
["bitfinex","BTCUSD",1753419147447,0.43055159,116080.0,116070.0,0.3871919]
["bitfinex","BTCUSD",1753419147669,0.54412159,116080.0,116070.0,0.3871919]
["bitfinex","BTCUSD",1753419147865,0.14412159,116080.0,116070.0,0.3871919]
["bitfinex","BTCUSD",1753419148098,0.03055159,116080.0,116070.0,0.3871919]
["bitfinex","BTCUSD",1753419148301,0.03055159,116080.0,116070.0,0.4194919]
["bitfinex","BTCUSD",1753419148532,0.03055159,116080.0,116070.0,0.4204919]
["bitfinex","BTCUSD",1753419148990,0.03055159,116080.0,116070.0,0.3871919]
["bitfinex","BTCUSD",1753419149212,0.03055159,116080.0,116070.0,0.83811837]
["bitfinex","BTCUSD",1753419149683,0.03055159,116080.0,116070.0,0.86821837]
["bitfinex","BTCUSD",1753419149934,0.03055159,116080.0,116070.0,0.97014469]
["bitfinex","BTCUSD",1753419150157,0.03055159,116080.0,116070.0,0.55148589]
["bitfinex","BTCUSD",1753419150374,0.03055159,116080.0,116070.0,0.51778589]
["bitfinex","BTCUSD",1753419150598,0.03055159,116080.0,116070.0,0.41217725]
["bitfinex","BTCUSD",1753419150807,0.48651297,116080.0,116070.0,0.00636601]
["bitfinex","BTCUSD",1753419151025,0.48651297,116080.0,116070.0,0.00961541]
["bitfinex","BTCUSD",1753419151239,1.24473944,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1753419151451,1.25277713,116080.0,116070.0,0.00636601]
["bitfinex","BTCUSD",1753419151667,0.83455066,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419151884,0.82651326,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419152095,0.63374889,116080.0,116070.0,0.18629131]
["bitfinex","BTCUSD",1753419152303,0.46512697,116080.0,116070.0,0.20352191]
["bitfinex","BTCUSD",1753419152512,0.46612631,116080.0,116070.0,0.22075199]
["bitfinex","BTCUSD",1753419152721,0.21788581,116080.0,116070.0,0.38310651]
["bitfinex","BTCUSD",1753419152973,0.23050011,116080.0,116070.0,0.33251199]
["bitfinex","BTCUSD",1753419153227,0.35876574,116080.0,116070.0,0.22075199]
["bitfinex","BTCUSD",1753419153409,0.36738011,116080.0,116070.0,0.22075199]
["bitfinex","BTCUSD",1753419153650,0.38460937,116080.0,116070.0,0.21213702]
["bitfinex","BTCUSD",1753419154101,0.62939311,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419154315,0.63743316,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419154560,0.63743316,116080.0,116070.0,0.0139815]
["bitfinex","BTCUSD",1753419154776,0.63738166,116080.0,116070.0,0.0139815]
["bitfinex","BTCUSD",1753419155004,0.63738166,116080.0,116070.0,0.02259691]
["bitfinex","BTCUSD",1753419155216,0.49726166,116080.0,116070.0,0.20352206]
["bitfinex","BTCUSD",1753419155432,0.64271596,116080.0,116070.0,0.21213732]
["bitfinex","BTCUSD",1753419155637,0.64271589,116080.0,116070.0,0.21213732]
["bitfinex","BTCUSD",1753419155858,0.64271633,116080.0,116070.0,0.20352206]
["bitfinex","BTCUSD",1753419156278,0.64595633,116080.0,116070.0,0.21213732]
["bitfinex","BTCUSD",1753419156484,0.63734181,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419157101,0.63734181,116080.0,116070.0,0.0139815]
["bitfinex","BTCUSD",1753419157306,0.63734181,116080.0,116070.0,0.19490672]
["bitfinex","BTCUSD",1753419157551,0.63398152,116080.0,116070.0,0.19490657]
["bitfinex","BTCUSD",1753419157767,0.63722152,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419157973,0.62860707,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419159060,1.38683354,116080.0,116070.0,0.00536601]
["bitfinex","BTCUSD",1753419159543,0.18955689,116060.0,116050.0,0.00536601]
["bitfinex","BTCUSD",1753419159772,0.81758419,116060.0,116050.0,0.00536601]
["bitfinex","BTCUSD",1753419159987,0.93439419,116060.0,116050.0,0.00536601]
["bitfinex","BTCUSD",1753419160205,0.34,116040.0,116020.0,0.35506557]
["bitfinex","BTCUSD",1753419160425,0.59683166,116040.0,116030.0,0.00536601]
["bitfinex","BTCUSD",1753419160642,0.73335166,116040.0,116030.0,0.00536601]
["bitfinex","BTCUSD",1753419160870,0.80050166,116040.0,116030.0,0.00536601]
["bitfinex","BTCUSD",1753419161329,1.19797813,116040.0,116030.0,0.00536601]
["bitfinex","BTCUSD",1753419161555,0.91623166,116040.0,116030.0,0.00541751]
["bitfinex","BTCUSD",1753419162257,0.78175166,116040.0,116030.0,0.00541751]
["bitfinex","BTCUSD",1753419162472,0.93234656,116040.0,116030.0,0.00541751]
["bitfinex","BTCUSD",1753419162691,0.93234656,116040.0,116030.0,0.1864051]
["bitfinex","BTCUSD",1753419162910,0.93850656,116040.0,116030.0,0.1864051]
["bitfinex","BTCUSD",1753419163138,0.92988922,116040.0,116030.0,0.00541751]
["bitfinex","BTCUSD",1753419163355,0.92988922,116040.0,116030.0,0.19502356]
["bitfinex","BTCUSD",1753419163356,0.94712368,116040.0,116030.0,0.19502356]
["bitfinex","BTCUSD",1753419163597,0.94396368,116040.0,116030.0,0.2122598]
["bitfinex","BTCUSD",1753419163823,0.73055169,116040.0,116030.0,0.2143898]
["bitfinex","BTCUSD",1753419164034,0.73055169,116040.0,116030.0,0.2122598]
["bitfinex","BTCUSD",1753419164035,0.91814095,116040.0,116030.0,0.2122598]
["bitfinex","BTCUSD",1753419164258,0.74578659,116040.0,116030.0,0.22087774]
["bitfinex","BTCUSD",1753419164475,0.63745712,116040.0,116030.0,0.22300774]
["bitfinex","BTCUSD",1753419164710,0.03435814,116040.0,116030.0,0.79492183]
["bitfinex","BTCUSD",1753419164921,0.16883814,116040.0,116030.0,0.86492183]
["bitfinex","BTCUSD",1753419165169,0.16683814,116040.0,116030.0,0.86492183]
["bitfinex","BTCUSD",1753419165608,0.16883814,116040.0,116030.0,0.47537303]
["bitfinex","BTCUSD",1753419165860,0.29881245,116040.0,116030.0,0.1515428]
["bitfinex","BTCUSD",1753419166097,0.62110486,116040.0,116030.0,0.07541751]
["bitfinex","BTCUSD",1753419166341,0.62110486,116040.0,116030.0,0.07641751]
["bitfinex","BTCUSD",1753419166580,1.37933133,116040.0,116030.0,0.00641751]
["bitfinex","BTCUSD",1753419166792,1.37620133,116040.0,116030.0,0.00641751]
["bitfinex","BTCUSD",1753419167013,1.37620133,116040.0,116030.0,0.0010515]
["bitfinex","BTCUSD",1753419167273,1.41954135,116040.0,116030.0,0.0010515]
["bitfinex","BTCUSD",1753419167490,0.41893936,116010.0,116000.0,0.1950208]
["bitfinex","BTCUSD",1753419167715,0.65713588,116010.0,116000.0,0.19516685]
["bitfinex","BTCUSD",1753419167901,0.76112601,116010.0,116000.0,0.18654646]
["bitfinex","BTCUSD",1753419168097,0.76112601,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419168098,0.93668494,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419168318,0.93668494,116010.0,116000.0,0.18654639]
["bitfinex","BTCUSD",1753419168569,0.60740665,116010.0,116000.0,0.20378686]
["bitfinex","BTCUSD",1753419168796,0.48513927,116010.0,116000.0,0.31002686]
["bitfinex","BTCUSD",1753419169043,0.1841718,116030.0,116020.0,0.18636928]
["bitfinex","BTCUSD",1753419169270,0.64317384,116030.0,116020.0,0.1949884]
["bitfinex","BTCUSD",1753419169522,0.49479509,116030.0,116020.0,0.21222598]
["bitfinex","BTCUSD",1753419169751,0.69092295,116030.0,116020.0,0.36515729]
["bitfinex","BTCUSD",1753419169976,0.5783131,116030.0,116020.0,0.31846598]
["bitfinex","BTCUSD",1753419170193,0.6736873,116030.0,116020.0,0.21222598]
["bitfinex","BTCUSD",1753419170424,0.70454118,116030.0,116020.0,0.21222598]
["bitfinex","BTCUSD",1753419170655,0.68230509,116030.0,116020.0,0.21222598]
["bitfinex","BTCUSD",1753419170874,0.911829,116030.0,116020.0,0.21222613]
["bitfinex","BTCUSD",1753419171110,0.74145979,116030.0,116020.0,0.21222613]
["bitfinex","BTCUSD",1753419171325,0.91382885,116030.0,116020.0,0.21222613]
["bitfinex","BTCUSD",1753419171552,0.93847106,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753419171862,0.91936482,116030.0,116020.0,0.00536601]
["bitfinex","BTCUSD",1753419172320,0.91936482,116030.0,116000.0,0.18980069]
["bitfinex","BTCUSD",1753419172321,0.25965764,116010.0,116000.0,0.18980069]
["bitfinex","BTCUSD",1753419172536,0.39172829,116010.0,116000.0,0.17255984]
["bitfinex","BTCUSD",1753419172751,0.59197559,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419173385,0.58997559,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419173987,0.92784559,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419174410,0.92984559,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419175265,0.92984559,116010.0,116000.0,0.18654646]
["bitfinex","BTCUSD",1753419175476,0.92322602,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419175890,0.92318602,116010.0,116000.0,0.01413267]
["bitfinex","BTCUSD",1753419176310,0.92318602,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419176721,0.92318602,116010.0,116000.0,0.01413274]
["bitfinex","BTCUSD",1753419176923,0.92531602,116010.0,116000.0,0.01413274]
["bitfinex","BTCUSD",1753419177125,0.92531602,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419177341,0.92531602,116010.0,116000.0,0.18654639]
["bitfinex","BTCUSD",1753419177558,0.92531602,116010.0,116000.0,0.01413274]
["bitfinex","BTCUSD",1753419177702,0.92531602,116010.0,116000.0,0.18654646]
["bitfinex","BTCUSD",1753419177907,0.92531602,116010.0,116000.0,0.17792585]
["bitfinex","BTCUSD",1753419178111,0.77505767,116010.0,116000.0,0.20378723]
["bitfinex","BTCUSD",1753419178517,0.77505767,116010.0,116000.0,0.22823116]
["bitfinex","BTCUSD",1753419178848,0.77505767,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419178849,0.73300707,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419178993,0.91615587,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419179193,0.94855587,116010.0,116000.0,0.2037873]
["bitfinex","BTCUSD",1753419179393,0.77615694,116010.0,116000.0,0.2037873]
["bitfinex","BTCUSD",1753419179602,0.76753707,116010.0,116000.0,0.21240746]
["bitfinex","BTCUSD",1753419179833,0.77615686,116010.0,116000.0,0.21240746]
["bitfinex","BTCUSD",1753419180037,0.60315785,116010.0,116000.0,0.26094188]
["bitfinex","BTCUSD",1753419180242,0.93823614,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419180469,0.96151679,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419180601,0.96151679,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419180602,0.96467679,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419180801,0.96467679,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419181004,0.95605722,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419181705,0.4580185,116010.0,116000.0,0.30353685]
["bitfinex","BTCUSD",1753419181911,0.61181735,116010.0,116000.0,0.31215701]
["bitfinex","BTCUSD",1753419182092,0.26319777,116010.0,116000.0,0.31215701]
["bitfinex","BTCUSD",1753419182334,0.29994997,116010.0,116000.0,0.20591701]
["bitfinex","BTCUSD",1753419182555,0.29133047,116010.0,116000.0,0.31215701]
["bitfinex","BTCUSD",1753419182770,0.19595939,116010.0,116000.0,0.31215701]
["bitfinex","BTCUSD",1753419182983,0.31718888,116010.0,116000.0,0.31215701]
["bitfinex","BTCUSD",1753419183406,0.32793867,116010.0,116000.0,0.20378701]
["bitfinex","BTCUSD",1753419183612,0.31931888,116010.0,116000.0,0.20378701]
["bitfinex","BTCUSD",1753419184050,0.35973912,116010.0,116000.0,0.20378701]
["bitfinex","BTCUSD",1753419184294,0.54509928,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419184523,0.62411694,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419184742,0.62411694,116010.0,116000.0,0.00014605]
["bitfinex","BTCUSD",1753419185005,0.62411694,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419185237,0.62411694,116010.0,116000.0,0.00014605]
["bitfinex","BTCUSD",1753419185469,0.62411694,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419186366,0.62411694,116010.0,116000.0,0.17792585]
["bitfinex","BTCUSD",1753419186587,0.61549722,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419187276,0.63273666,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419187518,0.62411709,116010.0,116000.0,0.01413274]
["bitfinex","BTCUSD",1753419187733,0.62411709,116010.0,116000.0,0.20378723]
["bitfinex","BTCUSD",1753419187981,0.62411709,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419188210,0.63273703,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419188415,0.63878084,116010.0,116000.0,0.19516699]
["bitfinex","BTCUSD",1753419188628,0.63878084,116010.0,116000.0,0.18654653]
["bitfinex","BTCUSD",1753419188850,0.63016105,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419189308,0.62411724,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419189536,0.62924823,116010.0,116000.0,0.01413274]
["bitfinex","BTCUSD",1753419189772,0.63167736,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419190056,1.25334383,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419190284,0.97167736,116010.0,116000.0,0.00551206]
["bitfinex","BTCUSD",1753419190697,1.38990383,116010.0,116000.0,0.00014605]
["bitfinex","BTCUSD",1753419191233,0.0634,115980.0,115960.0,0.0002]
["bitfinex","BTCUSD",1753419191464,0.46551831,115970.0,115960.0,0.00571236]
["bitfinex","BTCUSD",1753419191723,0.59017347,115970.0,115960.0,0.1868092]
["bitfinex","BTCUSD",1753419191912,0.92155137,115970.0,115960.0,0.00571236]
["bitfinex","BTCUSD",1753419192295,0.92155137,115970.0,115960.0,0.00897001]
["bitfinex","BTCUSD",1753419192296,1.20321784,115970.0,115960.0,0.00897001]
["bitfinex","BTCUSD",1753419192510,0.91292808,115970.0,115960.0,0.00571236]
["bitfinex","BTCUSD",1753419192672,0.5952873,115970.0,115960.0,0.01433602]
["bitfinex","BTCUSD",1753419192872,0.5952873,115970.0,115960.0,0.00571236]
["bitfinex","BTCUSD",1753419193071,0.6958173,115970.0,115960.0,0.2040557]
["bitfinex","BTCUSD",1753419193303,0.6978173,115970.0,115960.0,0.2040557]
["bitfinex","BTCUSD",1753419193506,0.6978173,115970.0,115960.0,0.27168324]
["bitfinex","BTCUSD",1753419194513,0.6958173,115970.0,115960.0,0.27168324]
["bitfinex","BTCUSD",1753419194724,0.4244773,115970.0,115960.0,0.79425971]
["bitfinex","BTCUSD",1753419194931,0.001,115970.0,115960.0,0.79425971]
["bitfinex","BTCUSD",1753419195143,0.13756,115970.0,115960.0,0.3084057]
["bitfinex","BTCUSD",1753419195346,0.24194,115970.0,115960.0,0.2040557]
["bitfinex","BTCUSD",1753419195791,0.33403962,115970.0,115960.0,0.19543256]
["bitfinex","BTCUSD",1753419195990,0.41418478,115970.0,115960.0,0.20405585]
["bitfinex","BTCUSD",1753419196191,0.41418478,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419196192,0.58967362,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419196403,0.58967362,115970.0,115960.0,0.00671236]
["bitfinex","BTCUSD",1753419196404,0.92105115,115970.0,115960.0,0.00671236]
["bitfinex","BTCUSD",1753419196825,0.92105115,115970.0,115960.0,0.00971236]
["bitfinex","BTCUSD",1753419197254,0.78449115,115970.0,115960.0,0.00434635]
["bitfinex","BTCUSD",1753419197475,0.7313473,115970.0,115960.0,0.17818562]
["bitfinex","BTCUSD",1753419197713,0.60900231,115970.0,115960.0,0.17918562]
["bitfinex","BTCUSD",1753419197956,0.93829608,115970.0,115960.0,0.00671236]
["bitfinex","BTCUSD",1753419198156,0.92105115,115970.0,115960.0,0.17918562]
["bitfinex","BTCUSD",1753419198367,0.92967406,115970.0,115960.0,0.18780913]
["bitfinex","BTCUSD",1753419198731,0.74859276,115970.0,115960.0,0.20505578]
["bitfinex","BTCUSD",1753419198971,0.74959276,115970.0,115960.0,0.19643257]
["bitfinex","BTCUSD",1753419199177,0.74959231,115970.0,115960.0,0.22230236]
["bitfinex","BTCUSD",1753419199392,0.75821515,115970.0,115960.0,0.21367922]
["bitfinex","BTCUSD",1753419199600,0.75821508,115970.0,115960.0,0.22230236]
["bitfinex","BTCUSD",1753419199820,0.75518508,115970.0,115960.0,0.22230236]
["bitfinex","BTCUSD",1753419200036,0.75518508,115970.0,115960.0,0.22230243]
["bitfinex","BTCUSD",1753419200278,0.74656216,115970.0,115960.0,0.22230236]
["bitfinex","BTCUSD",1753419200497,0.77243083,115970.0,115960.0,0.21367922]
["bitfinex","BTCUSD",1753419200718,0.93929675,115970.0,115960.0,0.00671236]
["bitfinex","BTCUSD",1753419200938,1.34027791,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419201151,1.33941491,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419201805,1.34741372,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419202032,1.37332072,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419202252,1.40779734,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419202482,0.97494885,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419202692,0.80249031,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419202924,1.40179824,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419203190,1.39334026,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419203413,1.41924726,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419203624,1.47703509,115970.0,115960.0,0.00134635]
["bitfinex","BTCUSD",1753419203834,0.96541191,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1753419204041,1.25788852,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1753419204304,0.52976915,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419204522,1.47624194,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419204732,1.58365194,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419204945,1.58901794,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419205361,1.6121178,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419205577,1.61220175,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419206219,1.61122709,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419206441,1.19300062,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419206655,1.64548497,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419207498,1.63745065,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419207721,0.66853503,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419207973,0.21039831,115930.0,115920.0,0.27160534]
["bitfinex","BTCUSD",1753419208188,0.08992725,115930.0,115920.0,0.37595534]
["bitfinex","BTCUSD",1753419208411,0.33090725,115930.0,115920.0,0.25435289]
["bitfinex","BTCUSD",1753419208617,0.32554125,115930.0,115920.0,0.28023197]
["bitfinex","BTCUSD",1753419208790,0.18894125,115930.0,115920.0,0.20397832]
["bitfinex","BTCUSD",1753419209060,0.35774125,115930.0,115920.0,0.22123084]
["bitfinex","BTCUSD",1753419209301,0.32554125,115930.0,115920.0,0.22123084]
["bitfinex","BTCUSD",1753419209521,0.37499184,115930.0,115920.0,0.19861238]
["bitfinex","BTCUSD",1753419209743,0.9237404,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419209970,0.94580303,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419210156,0.94580303,115930.0,115920.0,0.17273278]
["bitfinex","BTCUSD",1753419210157,1.19151161,115930.0,115920.0,0.17273278]
["bitfinex","BTCUSD",1753419210637,1.19151161,115930.0,115920.0,0.17573278]
["bitfinex","BTCUSD",1753419210904,1.19451161,115930.0,115920.0,0.17573278]
["bitfinex","BTCUSD",1753419211125,0.5772068,115930.0,115920.0,0.3053378]
["bitfinex","BTCUSD",1753419211318,0.5782068,115930.0,115920.0,0.3083278]
["bitfinex","BTCUSD",1753419211577,0.6835868,115930.0,115920.0,0.3053378]
["bitfinex","BTCUSD",1753419211805,0.6835868,115930.0,115920.0,0.2039778]
["bitfinex","BTCUSD",1753419212031,0.73093776,115930.0,115920.0,0.17809879]
["bitfinex","BTCUSD",1753419212263,0.78170621,115930.0,115920.0,0.17809879]
["bitfinex","BTCUSD",1753419212496,1.36382543,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419212731,1.03745598,115930.0,115920.0,0.18135927]
["bitfinex","BTCUSD",1753419212979,0.44861951,115930.0,115920.0,0.30832773]
["bitfinex","BTCUSD",1753419213212,0.13868395,115930.0,115920.0,0.79418174]
["bitfinex","BTCUSD",1753419213449,0.13868395,115930.0,115920.0,0.85868174]
["bitfinex","BTCUSD",1753419213926,0.13868395,115930.0,115920.0,0.44045527]
["bitfinex","BTCUSD",1753419214172,0.22316125,115930.0,115920.0,0.30832773]
["bitfinex","BTCUSD",1753419214419,0.22116125,115930.0,115920.0,0.30832773]
["bitfinex","BTCUSD",1753419215127,0.22116125,115930.0,115920.0,0.31132773]
["bitfinex","BTCUSD",1753419215361,0.22116125,115930.0,115920.0,0.31332773]
["bitfinex","BTCUSD",1753419215592,0.22116125,115930.0,115920.0,0.20897773]
["bitfinex","BTCUSD",1753419215822,0.22116125,115930.0,115920.0,0.31332773]
["bitfinex","BTCUSD",1753419216058,0.22116125,115930.0,115920.0,0.19172528]
["bitfinex","BTCUSD",1753419216059,0.32554125,115930.0,115920.0,0.19172528]
["bitfinex","BTCUSD",1753419216297,0.73899654,115930.0,115920.0,0.19172535]
["bitfinex","BTCUSD",1753419216519,0.77828598,115930.0,115920.0,0.18309879]
["bitfinex","BTCUSD",1753419216750,0.78691187,115930.0,115920.0,0.18109879]
["bitfinex","BTCUSD",1753419217016,0.82118638,115930.0,115920.0,0.19072542]
["bitfinex","BTCUSD",1753419217255,0.82118638,115930.0,115920.0,0.18209879]
["bitfinex","BTCUSD",1753419217501,1.41193074,115930.0,115920.0,0.18109879]
["bitfinex","BTCUSD",1753419217729,1.40330537,115930.0,115920.0,0.17573278]
["bitfinex","BTCUSD",1753419217977,1.40330537,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419218203,1.0683104,115930.0,115920.0,0.17273278]
["bitfinex","BTCUSD",1753419218428,0.27739812,115930.0,115920.0,0.34214778]
["bitfinex","BTCUSD",1753419218645,0.17087458,115930.0,115920.0,0.40915534]
["bitfinex","BTCUSD",1753419219313,0.17087458,115930.0,115920.0,0.3083278]
["bitfinex","BTCUSD",1753419219547,0.17087458,115930.0,115920.0,0.3073378]
["bitfinex","BTCUSD",1753419219974,0.17087458,115930.0,115920.0,0.3053378]
["bitfinex","BTCUSD",1753419220192,0.17087458,115930.0,115920.0,0.3083378]
["bitfinex","BTCUSD",1753419220407,0.17187458,115930.0,115920.0,0.3083378]
["bitfinex","BTCUSD",1753419220623,0.17187458,115930.0,115920.0,0.3053378]
["bitfinex","BTCUSD",1753419220852,0.17087458,115930.0,115920.0,0.3053378]
["bitfinex","BTCUSD",1753419221077,0.17087458,115930.0,115920.0,0.3083378]
["bitfinex","BTCUSD",1753419221305,0.17087458,115930.0,115920.0,0.3063378]
["bitfinex","BTCUSD",1753419221528,0.1366,115930.0,115920.0,0.3053378]
["bitfinex","BTCUSD",1753419221756,0.2210773,115930.0,115920.0,0.2039778]
["bitfinex","BTCUSD",1753419221988,0.2210773,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419222213,0.3630473,115930.0,115920.0,0.2039778]
["bitfinex","BTCUSD",1753419222432,0.37167267,115930.0,115920.0,0.2039778]
["bitfinex","BTCUSD",1753419222649,0.3301473,115930.0,115920.0,0.2039778]
["bitfinex","BTCUSD",1753419222872,0.22970252,115930.0,115920.0,0.2049778]
["bitfinex","BTCUSD",1753419223096,0.35602333,115930.0,115920.0,0.2049778]
["bitfinex","BTCUSD",1753419223279,0.2210773,115930.0,115920.0,0.2049778]
["bitfinex","BTCUSD",1753419223547,0.26220267,115930.0,115920.0,0.2039778]
["bitfinex","BTCUSD",1753419223776,0.2220773,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419224002,0.1386,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419224230,0.002,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419224445,0.1386,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419224704,0.002,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419224942,0.002,115930.0,115920.0,0.94958911]
["bitfinex","BTCUSD",1753419225177,0.1396,115930.0,115920.0,0.88196157]
["bitfinex","BTCUSD",1753419225399,0.1396,115930.0,115920.0,0.4637351]
["bitfinex","BTCUSD",1753419225871,0.1396,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419226127,0.1386,115930.0,115920.0,0.3150578]
["bitfinex","BTCUSD",1753419226344,0.1386,115930.0,115920.0,0.2069778]
["bitfinex","BTCUSD",1753419226345,0.34839796,115930.0,115920.0,0.2069778]
["bitfinex","BTCUSD",1753419226557,0.37237252,115930.0,115920.0,0.2069778]
["bitfinex","BTCUSD",1753419226788,0.3637473,115930.0,115920.0,0.2039778]
["bitfinex","BTCUSD",1753419227002,0.3637473,115930.0,115920.0,0.2059778]
["bitfinex","BTCUSD",1753419227432,0.2220773,115930.0,115920.0,0.2079778]
["bitfinex","BTCUSD",1753419227663,0.2220773,115930.0,115920.0,0.2059778]
["bitfinex","BTCUSD",1753419227857,0.23070252,115930.0,115920.0,0.2049778]
["bitfinex","BTCUSD",1753419228619,0.05055637,115940.0,115930.0,0.20376068]
["bitfinex","BTCUSD",1753419228847,0.17229017,115940.0,115930.0,0.31484068]
["bitfinex","BTCUSD",1753419230161,0.17329017,115940.0,115930.0,0.31484068]
["bitfinex","BTCUSD",1753419230329,0.17329017,115940.0,115930.0,0.31163068]
["bitfinex","BTCUSD",1753419230535,0.29066747,115940.0,115930.0,0.20376068]
["bitfinex","BTCUSD",1753419230823,0.41580367,115940.0,115930.0,0.20376068]
["bitfinex","BTCUSD",1753419231089,0.73033014,115940.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1753419231347,0.00862537,115930.0,115920.0,0.19584012]
["bitfinex","BTCUSD",1753419231573,0.30206028,115930.0,115920.0,0.1785873]
["bitfinex","BTCUSD",1753419231809,1.03048464,115930.0,115920.0,0.00068851]
["bitfinex","BTCUSD",1753419232042,1.02991639,115930.0,115920.0,0.00068851]
["bitfinex","BTCUSD",1753419232266,1.03595923,115930.0,115920.0,0.00068851]
["bitfinex","BTCUSD",1753419232493,1.02733364,115930.0,115920.0,0.00068851]
["bitfinex","BTCUSD",1753419232939,0.60910717,115930.0,115920.0,0.00068851]
["bitfinex","BTCUSD",1753419233148,0.60910985,115930.0,115920.0,0.00068851]
["bitfinex","BTCUSD",1753419233359,0.60910985,115930.0,115920.0,0.00168851]
["bitfinex","BTCUSD",1753419234184,0.29028614,115930.0,115920.0,0.17422129]
["bitfinex","BTCUSD",1753419234403,0.05861349,115940.0,115930.0,0.20376068]
["bitfinex","BTCUSD",1753419234622,0.25652747,115940.0,115930.0,0.20376068]
["bitfinex","BTCUSD",1753419234850,0.27259367,115940.0,115930.0,0.31484068]
["bitfinex","BTCUSD",1753419235076,0.2812183,115940.0,115930.0,0.19513539]
["bitfinex","BTCUSD",1753419235302,0.27259367,115940.0,115930.0,0.21238635]
["bitfinex","BTCUSD",1753419235532,0.27251367,115940.0,115930.0,0.32346635]
["bitfinex","BTCUSD",1753419235750,0.27247367,115940.0,115930.0,0.32025635]
["bitfinex","BTCUSD",1753419235975,0.27247367,115940.0,115930.0,0.21238635]
["bitfinex","BTCUSD",1753419236220,0.41424367,115940.0,115930.0,0.21238635]
["bitfinex","BTCUSD",1753419236442,0.47418777,115940.0,115930.0,0.1778839]
["bitfinex","BTCUSD",1753419236660,0.48225379,115940.0,115930.0,0.19513546]
["bitfinex","BTCUSD",1753419236872,0.48777509,115940.0,115930.0,0.18650972]
["bitfinex","BTCUSD",1753419237097,0.47974523,115940.0,115930.0,0.2037609]
["bitfinex","BTCUSD",1753419237321,0.066,115930.0,115920.0,0.18721371]
["bitfinex","BTCUSD",1753419237541,0.28430504,115930.0,115920.0,0.2130925]
["bitfinex","BTCUSD",1753419237766,0.3015563,115930.0,115920.0,0.2130925]
["bitfinex","BTCUSD",1753419238208,0.3015563,115930.0,115920.0,0.1958402]
["bitfinex","BTCUSD",1753419238428,0.3015563,115930.0,115920.0,0.1785873]
["bitfinex","BTCUSD",1753419238665,0.3015563,115930.0,115920.0,0.19584005]
["bitfinex","BTCUSD",1753419238666,0.31018219,115930.0,115920.0,0.19584005]
["bitfinex","BTCUSD",1753419238880,0.47607479,115930.0,115920.0,0.1958402]
["bitfinex","BTCUSD",1753419239102,0.47551549,115930.0,115920.0,0.19584034]
["bitfinex","BTCUSD",1753419239328,0.47551549,115930.0,115920.0,0.18721393]
["bitfinex","BTCUSD",1753419239770,0.28574597,115930.0,115920.0,0.21309294]
["bitfinex","BTCUSD",1753419240025,0.13956,115930.0,115920.0,0.38727294]
["bitfinex","BTCUSD",1753419240247,0.13956,115930.0,115920.0,0.32096294]
["bitfinex","BTCUSD",1753419240477,0.14156,115930.0,115920.0,0.32417294]
["bitfinex","BTCUSD",1753419240695,0.004,115930.0,115920.0,0.42652362]
["bitfinex","BTCUSD",1753419240919,0.004,115930.0,115920.0,1.03556659]
["bitfinex","BTCUSD",1753419241139,0.01613245,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753419241363,0.15389245,115950.0,115940.0,0.26367756]
["bitfinex","BTCUSD",1753419241611,0.15389245,115950.0,115940.0,0.37475756]
["bitfinex","BTCUSD",1753419242267,0.18429479,115950.0,115940.0,0.37475756]
["bitfinex","BTCUSD",1753419242482,0.16816234,115950.0,115940.0,0.37475756]
["bitfinex","BTCUSD",1753419242916,0.16816234,115950.0,115940.0,0.37675756]
["bitfinex","BTCUSD",1753419243879,0.1376,115950.0,115940.0,0.44131278]
["bitfinex","BTCUSD",1753419244136,0.25469276,115970.0,115960.0,0.20370935]
["bitfinex","BTCUSD",1753419244137,0.58057245,115970.0,115960.0,0.20370935]
["bitfinex","BTCUSD",1753419244358,0.33917006,115970.0,115960.0,0.31478935]
["bitfinex","BTCUSD",1753419244585,0.37829245,115970.0,115960.0,0.31478935]
["bitfinex","BTCUSD",1753419244808,0.22444,115970.0,115960.0,0.37888935]
["bitfinex","BTCUSD",1753419245029,0.03025276,115990.0,115980.0,0.20367515]
["bitfinex","BTCUSD",1753419245030,0.01613245,115990.0,115980.0,0.20367515]
["bitfinex","BTCUSD",1753419245248,0.01613245,115990.0,115980.0,0.31475515]
["bitfinex","BTCUSD",1753419245249,0.23836975,115990.0,115980.0,0.31475515]
["bitfinex","BTCUSD",1753419245490,0.2222373,115990.0,115980.0,0.31475515]
["bitfinex","BTCUSD",1753419245929,0.23085813,115990.0,115980.0,0.31475515]
["bitfinex","BTCUSD",1753419246146,0.5622373,115990.0,115980.0,0.31475515]
["bitfinex","BTCUSD",1753419246387,0.00862002,116000.0,115990.0,0.20365805]
["bitfinex","BTCUSD",1753419246595,0.10171748,116000.0,115990.0,0.20365805]
["bitfinex","BTCUSD",1753419246809,0.2222773,116000.0,115990.0,0.31473805]
["bitfinex","BTCUSD",1753419247243,0.14642002,116000.0,115990.0,0.31473805]
["bitfinex","BTCUSD",1753419247462,0.1378,116000.0,115990.0,0.31473805]
["bitfinex","BTCUSD",1753419247924,0.14642002,116000.0,115990.0,0.31473805]
["bitfinex","BTCUSD",1753419248140,0.16366094,116000.0,115990.0,0.31473805]
["bitfinex","BTCUSD",1753419248320,0.17428162,116000.0,115990.0,0.31473805]
["bitfinex","BTCUSD",1753419248536,0.17428162,116000.0,115990.0,0.31473812]
["bitfinex","BTCUSD",1753419248743,0.05751068,116000.0,115990.0,0.32335903]
["bitfinex","BTCUSD",1753419248948,0.18669014,116000.0,115990.0,0.32335903]
["bitfinex","BTCUSD",1753419249126,0.20393114,116000.0,115990.0,0.32335903]
["bitfinex","BTCUSD",1753419249743,0.03164974,116000.0,115990.0,0.50999898]
["bitfinex","BTCUSD",1753419250311,0.16924974,116000.0,115990.0,0.44237144]
["bitfinex","BTCUSD",1753419250782,0.19411046,116000.0,115990.0,0.31799302]
["bitfinex","BTCUSD",1753419251002,0.19311039,116000.0,115990.0,0.32435903]
["bitfinex","BTCUSD",1753419251220,0.45000207,116000.0,115990.0,0.30390729]
["bitfinex","BTCUSD",1753419251452,0.48278601,116000.0,115990.0,0.32114948]
["bitfinex","BTCUSD",1753419251642,0.30175154,116000.0,115990.0,0.33077046]
["bitfinex","BTCUSD",1753419251869,0.27758828,116000.0,115990.0,0.32014903]
["bitfinex","BTCUSD",1753419252086,0.18967128,115990.0,115970.0,0.27290584]
["bitfinex","BTCUSD",1753419252302,0.16342578,115980.0,115970.0,0.29551716]
["bitfinex","BTCUSD",1753419252516,0.15480368,115980.0,115970.0,0.30413955]
["bitfinex","BTCUSD",1753419252749,0.55456652,115980.0,115970.0,0.00536601]
["bitfinex","BTCUSD",1753419252972,0.5210813,115970.0,115960.0,0.00536601]
["bitfinex","BTCUSD",1753419253204,0.04311688,115960.0,115950.0,0.20372669]
["bitfinex","BTCUSD",1753419253417,0.52176131,115960.0,115950.0,0.00014643]
["bitfinex","BTCUSD",1753419253635,0.5959808,115960.0,115950.0,0.00014643]
["bitfinex","BTCUSD",1753419253911,1.47739623,115960.0,115950.0,0.00014643]
["bitfinex","BTCUSD",1753419254130,1.52880634,115960.0,115950.0,0.00014643]
["bitfinex","BTCUSD",1753419254357,1.57880634,115960.0,115950.0,0.00014643]
["bitfinex","BTCUSD",1753419254575,1.57344033,115960.0,115950.0,0.00014643]
["bitfinex","BTCUSD",1753419254832,0.22256915,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1753419255099,0.1172773,115930.0,115920.0,0.2995603]
["bitfinex","BTCUSD",1753419255389,0.5621973,115930.0,115920.0,0.37255385]
["bitfinex","BTCUSD",1753419255625,0.5621973,115930.0,115920.0,0.37573385]
["bitfinex","BTCUSD",1753419255874,0.2221973,115930.0,115920.0,0.37573385]
["bitfinex","BTCUSD",1753419256552,0.21072138,115950.0,115940.0,0.20374357]
["bitfinex","BTCUSD",1753419256553,0.04200481,115950.0,115940.0,0.20374357]
["bitfinex","BTCUSD",1753419256758,0.2222773,115950.0,115940.0,0.31600819]
["bitfinex","BTCUSD",1753419257036,0.0844773,115950.0,115940.0,0.31600819]
["bitfinex","BTCUSD",1753419257272,0.6222773,115950.0,115940.0,0.31600819]
["bitfinex","BTCUSD",1753419257909,0.2222773,115950.0,115940.0,0.31600819]
["bitfinex","BTCUSD",1753419258163,0.4844773,115950.0,115940.0,0.29557901]
["bitfinex","BTCUSD",1753419258420,0.74094528,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1753419258658,0.74094528,115950.0,115930.0,0.28695695]
["bitfinex","BTCUSD",1753419258659,0.34862448,115940.0,115930.0,0.17787143]
["bitfinex","BTCUSD",1753419258911,0.55177162,115940.0,115930.0,0.17250542]
["bitfinex","BTCUSD",1753419259161,0.01725081,115930.0,115920.0,0.1785873]
["bitfinex","BTCUSD",1753419259385,1.02287227,115930.0,115920.0,0.1785873]
["bitfinex","BTCUSD",1753419259611,0.55177438,115930.0,115920.0,0.1785873]
["bitfinex","BTCUSD",1753419259824,0.55177438,115930.0,115920.0,0.20446668]
["bitfinex","BTCUSD",1753419259825,0.54314811,115930.0,115920.0,0.20446668]
["bitfinex","BTCUSD",1753419260029,0.54314811,115930.0,115920.0,0.1785873]
["bitfinex","BTCUSD",1753419260238,0.54314811,115930.0,115920.0,0.2044666]
["bitfinex","BTCUSD",1753419260502,0.5258973,115930.0,115920.0,0.21309294]
["bitfinex","BTCUSD",1753419260725,0.5258973,115930.0,115920.0,0.31673294]
["bitfinex","BTCUSD",1753419260726,0.5621973,115930.0,115920.0,0.31673294]
["bitfinex","BTCUSD",1753419260936,0.4244773,115930.0,115920.0,0.31773294]
["bitfinex","BTCUSD",1753419261142,0.4244773,115930.0,115920.0,0.31455294]
["bitfinex","BTCUSD",1753419261143,0.5626373,115930.0,115920.0,0.31455294]
["bitfinex","BTCUSD",1753419261348,0.5626373,115930.0,115920.0,0.31355294]
["bitfinex","BTCUSD",1753419261559,0.5626373,115930.0,115920.0,0.31673294]
["bitfinex","BTCUSD",1753419261788,0.5636373,115930.0,115920.0,0.31673294]
["bitfinex","BTCUSD",1753419261995,0.4264773,115930.0,115920.0,0.31673294]
["bitfinex","BTCUSD",1753419262429,0.5646773,115930.0,115920.0,0.20446631]
["bitfinex","BTCUSD",1753419262647,0.5646773,115930.0,115920.0,0.30492631]
["bitfinex","BTCUSD",1753419262868,0.57330252,115930.0,115920.0,0.30492631]
["bitfinex","BTCUSD",1753419263094,0.5626773,115930.0,115920.0,0.2963002]
["bitfinex","BTCUSD",1753419263332,0.5626773,115930.0,115920.0,0.30592631]
["bitfinex","BTCUSD",1753419263558,0.5626773,115930.0,115920.0,0.30692631]
["bitfinex","BTCUSD",1753419263770,0.5626773,115930.0,115920.0,0.30592631]
["bitfinex","BTCUSD",1753419264204,0.57992796,115930.0,115920.0,0.1968402]
["bitfinex","BTCUSD",1753419264420,0.67272252,115930.0,115920.0,0.20546631]
["bitfinex","BTCUSD",1753419264851,0.5626773,115930.0,115920.0,0.30492631]
["bitfinex","BTCUSD",1753419265269,0.6640973,115930.0,115920.0,0.2044666]
["bitfinex","BTCUSD",1753419265476,0.6640973,115930.0,115920.0,0.21309294]
["bitfinex","BTCUSD",1753419265904,0.5626773,115930.0,115920.0,0.31355294]
["bitfinex","BTCUSD",1753419266131,0.0560338,115950.0,115930.0,0.18114326]
["bitfinex","BTCUSD",1753419266355,0.0301218,115950.0,115940.0,0.64738357]
["bitfinex","BTCUSD",1753419266575,0.266361,115980.0,115970.0,0.20369225]
["bitfinex","BTCUSD",1753419266787,0.4471573,115980.0,115970.0,0.30733225]
["bitfinex","BTCUSD",1753419267039,0.47302263,115980.0,115970.0,0.1778244]
["bitfinex","BTCUSD",1753419267253,0.3088373,115980.0,115970.0,0.21231516]
["bitfinex","BTCUSD",1753419267461,0.4472373,115980.0,115970.0,0.31277516]
["bitfinex","BTCUSD",1753419267673,0.75558817,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1753419267884,0.65935471,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1753419268098,0.65935471,115980.0,115960.0,0.18646285]
["bitfinex","BTCUSD",1753419268099,0.00862232,115970.0,115960.0,0.19508651]
["bitfinex","BTCUSD",1753419268346,0.31490354,115970.0,115960.0,0.17783927]
["bitfinex","BTCUSD",1753419268598,0.34975354,115970.0,115960.0,0.17783927]
["bitfinex","BTCUSD",1753419268815,0.34975354,115970.0,115950.0,0.17247557]
["bitfinex","BTCUSD",1753419268816,0.25341946,115960.0,115950.0,0.17247557]
["bitfinex","BTCUSD",1753419269037,0.83362386,115960.0,115950.0,0.17247557]
["bitfinex","BTCUSD",1753419269252,0.08957239,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1753419269470,0.27871932,115950.0,115940.0,0.18112816]
["bitfinex","BTCUSD",1753419269685,0.28734365,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1753419269931,0.18975263,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1753419270143,0.3998923,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1753419270355,0.58964515,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1753419270799,0.74851707,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1753419271031,0.73989207,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1753419271247,0.74526662,115940.0,115930.0,0.18163222]
["bitfinex","BTCUSD",1753419271459,0.5894973,115940.0,115930.0,0.19025796]
["bitfinex","BTCUSD",1753419271678,0.025909,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753419271892,0.21447093,116010.0,116000.0,1.26149276]
["bitfinex","BTCUSD",1753419272113,1.18153991,116010.0,116000.0,1.26149276]
["bitfinex","BTCUSD",1753419272330,1.25507859,116010.0,116000.0,1.26149276]
["bitfinex","BTCUSD",1753419272593,1.11655859,116010.0,116000.0,1.26149276]
["bitfinex","BTCUSD",1753419273019,1.25507859,116010.0,116000.0,1.26149276]
["bitfinex","BTCUSD",1753419273229,1.34588503,116010.0,116000.0,1.13249276]
["bitfinex","BTCUSD",1753419273440,1.36443103,116010.0,116000.0,0.59969167]
["bitfinex","BTCUSD",1753419273649,1.71346103,116010.0,116000.0,0.47896572]
["bitfinex","BTCUSD",1753419273865,1.62321103,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419274292,1.62421103,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419274501,1.62521103,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419275644,1.0040596,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419275859,0.98901058,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419276082,0.99845058,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419276522,1.53083601,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419276974,0.50700244,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419277195,0.61637891,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419277407,0.95637891,116010.0,116000.0,0.32494504]
["bitfinex","BTCUSD",1753419277630,0.28126483,116010.0,116000.0,0.56255883]
["bitfinex","BTCUSD",1753419277836,0.59065918,116010.0,116000.0,0.39014504]
["bitfinex","BTCUSD",1753419278055,0.61480531,116010.0,116000.0,0.39014504]
["bitfinex","BTCUSD",1753419278277,0.95030335,116010.0,116000.0,0.39014504]
["bitfinex","BTCUSD",1753419278512,0.95734134,116010.0,116000.0,0.39014504]
["bitfinex","BTCUSD",1753419278739,0.9487217,116010.0,116000.0,0.39014504]
["bitfinex","BTCUSD",1753419278967,0.94268371,116010.0,116000.0,0.39014504]
["bitfinex","BTCUSD",1753419280076,0.94268371,116010.0,116000.0,0.56255883]
["bitfinex","BTCUSD",1753419281661,0.60367641,116010.0,116000.0,0.70520021]
["bitfinex","BTCUSD",1753419281886,0.60367641,116010.0,116000.0,0.81382067]
["bitfinex","BTCUSD",1753419281887,0.15327544,116010.0,116000.0,0.81382067]
["bitfinex","BTCUSD",1753419282729,0.15227544,116010.0,116000.0,0.81382067]
["bitfinex","BTCUSD",1753419283208,0.16189479,116010.0,116000.0,0.80520028]
["bitfinex","BTCUSD",1753419283432,0.16289479,116010.0,116000.0,0.61555883]
["bitfinex","BTCUSD",1753419283679,0.16289479,116010.0,116000.0,0.62417937]
["bitfinex","BTCUSD",1753419283907,0.16289479,116010.0,116000.0,0.63279983]
["bitfinex","BTCUSD",1753419283908,0.17151429,116010.0,116000.0,0.63279983]
["bitfinex","BTCUSD",1753419284150,0.18013386,116010.0,116000.0,0.73795937]
["bitfinex","BTCUSD",1753419284374,0.16289479,116010.0,116000.0,0.73795937]
["bitfinex","BTCUSD",1753419284599,0.17151429,116010.0,116000.0,0.74657983]
["bitfinex","BTCUSD",1753419285055,0.18013393,116010.0,116000.0,0.73795937]
["bitfinex","BTCUSD",1753419285460,0.17151429,116010.0,116000.0,0.73795937]
["bitfinex","BTCUSD",1753419285696,0.18013393,116010.0,116000.0,0.74657998]
["bitfinex","BTCUSD",1753419285916,0.18013393,116010.0,116000.0,0.68795944]
["bitfinex","BTCUSD",1753419286125,0.18017393,116010.0,116000.0,0.74657998]
["bitfinex","BTCUSD",1753419286589,0.1887938,116010.0,116000.0,0.72933883]
["bitfinex","BTCUSD",1753419286806,0.18879372,116010.0,116000.0,0.73795951]
["bitfinex","BTCUSD",1753419287025,0.18879372,116010.0,116000.0,0.75520051]
["bitfinex","BTCUSD",1753419287026,0.16293471,116010.0,116000.0,0.75520051]
["bitfinex","BTCUSD",1753419287242,0.17155421,116010.0,116000.0,0.74658012]
["bitfinex","BTCUSD",1753419287450,0.16293471,116010.0,116000.0,0.74658012]
["bitfinex","BTCUSD",1753419287725,0.16293471,116010.0,116000.0,0.70520066]
["bitfinex","BTCUSD",1753419287726,0.17155413,116010.0,116000.0,0.70520066]
["bitfinex","BTCUSD",1753419287969,0.15431544,116010.0,116000.0,0.77244143]
["bitfinex","BTCUSD",1753419288189,0.15423544,116010.0,116000.0,0.77244099]
["bitfinex","BTCUSD",1753419288405,0.02181479,116010.0,116000.0,0.77244107]
["bitfinex","BTCUSD",1753419288620,0.16273479,116010.0,116000.0,0.77244077]
["bitfinex","BTCUSD",1753419289104,0.01319544,116010.0,116000.0,1.24075101]
["bitfinex","BTCUSD",1753419289306,0.15403544,116010.0,116000.0,1.24075101]
["bitfinex","BTCUSD",1753419289543,0.15403544,116010.0,116000.0,0.82244039]
["bitfinex","BTCUSD",1753419291928,0.01319544,116010.0,116000.0,0.82244039]
["bitfinex","BTCUSD",1753419292138,0.15443544,116010.0,116000.0,1.32522831]
["bitfinex","BTCUSD",1753419293199,0.15423544,116010.0,116000.0,1.32522831]
["bitfinex","BTCUSD",1753419294110,0.15323544,116010.0,116000.0,1.32522831]
["bitfinex","BTCUSD",1753419294554,0.15223544,116010.0,116000.0,1.32522831]
["bitfinex","BTCUSD",1753419294950,0.15223544,116010.0,116000.0,1.32622831]
["bitfinex","BTCUSD",1753419295428,0.15223544,116010.0,116000.0,1.32522831]
["bitfinex","BTCUSD",1753419295718,0.15223544,116010.0,116000.0,0.90691769]
["bitfinex","BTCUSD",1753419295922,0.15223544,116010.0,116000.0,0.90991769]
["bitfinex","BTCUSD",1753419296140,0.15223544,116010.0,116000.0,0.90791769]
["bitfinex","BTCUSD",1753419296329,0.15223544,116010.0,116000.0,1.32622831]
["bitfinex","BTCUSD",1753419296565,0.15223544,116010.0,116000.0,1.32822831]
["bitfinex","BTCUSD",1753419297248,0.15207544,116010.0,116000.0,1.41270561]
["bitfinex","BTCUSD",1753419297458,0.15207544,116010.0,116000.0,1.32822831]
["bitfinex","BTCUSD",1753419297673,0.01119544,116010.0,116000.0,1.32822831]
["bitfinex","BTCUSD",1753419297894,0.15191544,116010.0,116000.0,1.32822831]
["bitfinex","BTCUSD",1753419299887,0.15191544,116010.0,116000.0,1.46890831]
["bitfinex","BTCUSD",1753419300061,0.01119544,116010.0,116000.0,1.46890831]
["bitfinex","BTCUSD",1753419300309,0.01119544,116010.0,116000.0,1.55338561]
["bitfinex","BTCUSD",1753419300730,0.01119544,116010.0,116000.0,1.62338561]
["bitfinex","BTCUSD",1753419301394,0.16983072,116020.0,116000.0,1.62338561]
["bitfinex","BTCUSD",1753419301625,0.14052,116020.0,116010.0,0.88182578]
["bitfinex","BTCUSD",1753419301882,0.01723312,116050.0,116040.0,0.31220676]
["bitfinex","BTCUSD",1753419301883,0.03446632,116050.0,116040.0,0.31220676]
["bitfinex","BTCUSD",1753419302126,0.6701597,116050.0,116040.0,0.114]
["bitfinex","BTCUSD",1753419302358,0.6701597,116050.0,116040.0,0.25505436]
["bitfinex","BTCUSD",1753419302588,0.17235436,116040.0,116030.0,0.0827]
["bitfinex","BTCUSD",1753419302815,0.17235436,116040.0,116020.0,0.1217192]
["bitfinex","BTCUSD",1753419302816,0.18960575,116030.0,116020.0,0.1217192]
["bitfinex","BTCUSD",1753419303038,0.33020575,116030.0,116020.0,0.31140319]
["bitfinex","BTCUSD",1753419303262,0.33020575,116030.0,116020.0,0.32002225]
["bitfinex","BTCUSD",1753419303263,0.32158752,116030.0,116020.0,0.32002225]
["bitfinex","BTCUSD",1753419303500,0.32158752,116030.0,116020.0,0.32002232]
["bitfinex","BTCUSD",1753419304156,0.32158752,116030.0,116020.0,0.1304]
["bitfinex","BTCUSD",1753419304617,0.32158752,116030.0,116020.0,0.31140319]
["bitfinex","BTCUSD",1753419305047,0.32158752,116030.0,116020.0,0.32002224]
["bitfinex","BTCUSD",1753419305270,0.33882398,116030.0,116020.0,0.32864122]
["bitfinex","BTCUSD",1753419305487,0.33882398,116030.0,116020.0,0.33726012]
["bitfinex","BTCUSD",1753419305939,0.33882398,116030.0,116020.0,0.36886012]
["bitfinex","BTCUSD",1753419306163,0.15783639,116030.0,116020.0,0.3774788]
["bitfinex","BTCUSD",1753419306386,0.16645485,116030.0,116020.0,0.36885983]
["bitfinex","BTCUSD",1753419306603,0.33982406,116030.0,116020.0,0.36885983]
["bitfinex","BTCUSD",1753419306811,0.33982406,116030.0,116020.0,0.360241]
["bitfinex","BTCUSD",1753419307061,0.33982406,116030.0,116020.0,0.3516221]
["bitfinex","BTCUSD",1753419307293,0.16745425,116030.0,116020.0,0.360241]
["bitfinex","BTCUSD",1753419307507,0.18469109,116030.0,116020.0,0.36885975]
["bitfinex","BTCUSD",1753419307723,0.34844244,116030.0,116020.0,0.360241]
["bitfinex","BTCUSD",1753419307932,0.33982436,116030.0,116020.0,0.360241]
["bitfinex","BTCUSD",1753419308143,0.34082436,116030.0,116020.0,0.360241]
["bitfinex","BTCUSD",1753419308584,0.32358767,116030.0,116020.0,0.162]
["bitfinex","BTCUSD",1753419308805,0.31496921,116030.0,116020.0,0.162]
["bitfinex","BTCUSD",1753419309222,0.15983639,116030.0,116020.0,0.35162225]
["bitfinex","BTCUSD",1753419309436,0.34082346,116030.0,116020.0,0.36024115]
["bitfinex","BTCUSD",1753419309677,0.3322059,116030.0,116020.0,0.35162239]
["bitfinex","BTCUSD",1753419309893,0.32358759,116030.0,116020.0,0.35162239]
["bitfinex","BTCUSD",1753419310097,0.32358759,116030.0,116020.0,0.36024144]
["bitfinex","BTCUSD",1753419310310,0.3581306,116030.0,116020.0,0.36886027]
["bitfinex","BTCUSD",1753419310522,0.3581306,116030.0,116020.0,0.34300327]
["bitfinex","BTCUSD",1753419310729,0.3581306,116030.0,116020.0,0.35162232]
["bitfinex","BTCUSD",1753419310967,0.3581306,116030.0,116020.0,0.34300327]
["bitfinex","BTCUSD",1753419311196,0.3581306,116030.0,116020.0,0.36024144]
["bitfinex","BTCUSD",1753419311412,0.3581306,116030.0,116020.0,0.35162239]
["bitfinex","BTCUSD",1753419312273,0.3581306,116030.0,116020.0,0.36024137]
["bitfinex","BTCUSD",1753419312740,0.3581306,116030.0,116020.0,0.36327137]
["bitfinex","BTCUSD",1753419313383,0.3581306,116030.0,116020.0,0.37189027]
["bitfinex","BTCUSD",1753419313623,0.3581306,116030.0,116020.0,0.35465239]
["bitfinex","BTCUSD",1753419314060,0.3581306,116030.0,116020.0,0.36327144]
["bitfinex","BTCUSD",1753419314273,0.3581306,116030.0,116020.0,0.37189042]
["bitfinex","BTCUSD",1753419314492,0.36619246,116030.0,116020.0,0.38249932]
["bitfinex","BTCUSD",1753419314674,0.38342908,116030.0,116020.0,0.38249895]
["bitfinex","BTCUSD",1753419316092,0.37481092,116030.0,116020.0,0.36526122]
["bitfinex","BTCUSD",1753419316333,0.37481092,116030.0,116020.0,0.37388012]
["bitfinex","BTCUSD",1753419316596,0.37481092,116030.0,116020.0,0.38249895]
["bitfinex","BTCUSD",1753419317311,0.37481092,116030.0,116020.0,0.37388012]
["bitfinex","BTCUSD",1753419317996,0.37481092,116030.0,116020.0,0.36526122]
["bitfinex","BTCUSD",1753419318663,0.36619254,116030.0,116020.0,0.16702]
["bitfinex","BTCUSD",1753419318897,0.35822408,116030.0,116020.0,0.34802319]
["bitfinex","BTCUSD",1753419319119,0.35822408,116030.0,116020.0,0.35664224]
["bitfinex","BTCUSD",1753419319337,0.35822408,116030.0,116020.0,0.37388012]
["bitfinex","BTCUSD",1753419319739,0.36684239,116030.0,116020.0,0.37388012]
["bitfinex","BTCUSD",1753419320171,0.36684239,116030.0,116020.0,0.38249895]
["bitfinex","BTCUSD",1753419320587,0.36684239,116030.0,116020.0,0.37388012]
["bitfinex","BTCUSD",1753419321012,0.36684239,116030.0,116020.0,0.36526122]
["bitfinex","BTCUSD",1753419321233,0.3668547,116030.0,116020.0,0.34802319]
["bitfinex","BTCUSD",1753419321454,0.35823639,116030.0,116020.0,0.33940407]
["bitfinex","BTCUSD",1753419321666,0.35823639,116030.0,116020.0,0.36526129]
["bitfinex","BTCUSD",1753419321667,0.3668547,116030.0,116020.0,0.36526129]
["bitfinex","BTCUSD",1753419321872,0.3668547,116030.0,116020.0,0.37388012]
["bitfinex","BTCUSD",1753419322085,0.3668547,116030.0,116020.0,0.36526144]
["bitfinex","BTCUSD",1753419322533,0.33231169,116030.0,116020.0,0.35664239]
["bitfinex","BTCUSD",1753419322779,0.33231169,116030.0,116020.0,0.36526129]
["bitfinex","BTCUSD",1753419323000,0.33231169,116030.0,116020.0,0.37388042]
["bitfinex","BTCUSD",1753419323209,0.33231169,116030.0,116020.0,0.38249925]
["bitfinex","BTCUSD",1753419323654,0.33231169,116030.0,116020.0,0.34802327]
["bitfinex","BTCUSD",1753419323871,0.00861905,116020.0,116010.0,0.38315836]
["bitfinex","BTCUSD",1753419324105,0.00861905,116020.0,116010.0,0.47576794]
["bitfinex","BTCUSD",1753419324106,0.41723803,116020.0,116010.0,0.47576794]
["bitfinex","BTCUSD",1753419324335,0.42585693,116020.0,116010.0,0.46714844]
["bitfinex","BTCUSD",1753419324551,0.60631547,116020.0,116010.0,0.46714844]
["bitfinex","BTCUSD",1753419324772,0.59834649,116020.0,116010.0,0.1148]
["bitfinex","BTCUSD",1753419324978,0.59834649,116020.0,116010.0,0.1648]
["bitfinex","BTCUSD",1753419325201,0.59834649,116020.0,116010.0,0.3458188]
["bitfinex","BTCUSD",1753419325418,0.59834649,116020.0,116010.0,0.3018388]
["bitfinex","BTCUSD",1753419325637,0.59769649,116020.0,116010.0,0.3018388]
["bitfinex","BTCUSD",1753419325854,0.59769649,116020.0,116010.0,0.3518388]
["bitfinex","BTCUSD",1753419326338,0.59769649,116020.0,116010.0,0.3018388]
["bitfinex","BTCUSD",1753419326551,0.58110824,116020.0,116010.0,0.17082]
["bitfinex","BTCUSD",1753419326984,0.58110824,116020.0,116010.0,0.17943994]
["bitfinex","BTCUSD",1753419327428,0.58110824,116020.0,116010.0,0.18805981]
["bitfinex","BTCUSD",1753419327666,0.58110824,116020.0,116010.0,0.36907846]
["bitfinex","BTCUSD",1753419327884,0.58972744,116020.0,116010.0,0.3776981]
["bitfinex","BTCUSD",1753419328109,0.58907744,116020.0,116010.0,0.3776981]
["bitfinex","BTCUSD",1753419328637,0.59769642,116020.0,116010.0,0.3776981]
["bitfinex","BTCUSD",1753419328845,0.59769642,116020.0,116010.0,0.49400767]
["bitfinex","BTCUSD",1753419329678,0.59769642,116020.0,116010.0,0.49600767]
["bitfinex","BTCUSD",1753419329882,0.59770026,116020.0,116010.0,0.49600767]
["bitfinex","BTCUSD",1753419330529,0.40807801,116020.0,116010.0,0.49600715]
["bitfinex","BTCUSD",1753419330738,0.57395531,116020.0,116010.0,0.49600715]
["bitfinex","BTCUSD",1753419330944,0.56479529,116020.0,116010.0,0.49600715]
["bitfinex","BTCUSD",1753419331158,0.57341427,116020.0,116010.0,0.49600715]
["bitfinex","BTCUSD",1753419331577,0.58203332,116020.0,116010.0,0.49600715]
["bitfinex","BTCUSD",1753419331794,0.59065244,116020.0,116010.0,0.49600715]
["bitfinex","BTCUSD",1753419332421,0.58257443,116020.0,116010.0,0.49600715]
["bitfinex","BTCUSD",1753419332916,0.7549585,116020.0,116010.0,0.48738773]
["bitfinex","BTCUSD",1753419333136,0.74580042,116020.0,116010.0,0.47014852]
["bitfinex","BTCUSD",1753419333357,0.73772122,116020.0,116010.0,0.48738773]
["bitfinex","BTCUSD",1753419333779,0.74634042,116020.0,116010.0,0.48738773]
["bitfinex","BTCUSD",1753419334040,0.56533715,116020.0,116010.0,0.49600723]
["bitfinex","BTCUSD",1753419334263,0.55671773,116020.0,116010.0,0.49600678]
["bitfinex","BTCUSD",1753419334536,0.56533678,116020.0,116010.0,0.47014859]
["bitfinex","BTCUSD",1753419334756,0.56533678,116020.0,116010.0,0.47876823]
["bitfinex","BTCUSD",1753419335003,0.55671773,116020.0,116010.0,0.91431784]
["bitfinex","BTCUSD",1753419335231,0.60002081,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419336913,0.60002081,116020.0,116010.0,0.49600722]
["bitfinex","BTCUSD",1753419337133,0.60002081,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419337568,0.60863993,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419338424,0.60002081,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419339304,0.59140176,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419339811,0.57452403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419340040,0.57452403,116020.0,116010.0,0.93731089]
["bitfinex","BTCUSD",1753419340250,0.57452403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419341179,0.57452403,116020.0,116010.0,0.49600722]
["bitfinex","BTCUSD",1753419341412,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419342769,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419343184,0.57448403,116020.0,116010.0,0.49600722]
["bitfinex","BTCUSD",1753419343396,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419344040,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419344214,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419344470,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419344690,0.59172131,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419345118,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419345322,0.59172124,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419345527,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419345736,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419345928,0.58310263,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419346148,0.58310263,116020.0,116010.0,0.49600722]
["bitfinex","BTCUSD",1753419346357,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419346568,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419346779,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419347463,0.59172124,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419347692,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419348352,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419350034,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419350253,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419350417,0.58310256,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419350612,0.57448403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419351479,0.57376403,116020.0,116010.0,0.85283359]
["bitfinex","BTCUSD",1753419351686,0.43468403,116020.0,116010.0,1.7862421]
["bitfinex","BTCUSD",1753419351920,0.03468403,116020.0,116010.0,1.42941573]
["bitfinex","BTCUSD",1753419352128,0.13892,116030.0,116020.0,0.19824077]
["bitfinex","BTCUSD",1753419352330,0.13892,116030.0,116020.0,0.75669444]
["bitfinex","BTCUSD",1753419352531,0.13892,116030.0,116020.0,0.87173444]
["bitfinex","BTCUSD",1753419352738,0.13892,116030.0,116020.0,0.95621174]
["bitfinex","BTCUSD",1753419353812,0.17466149,116030.0,116020.0,0.95621174]
["bitfinex","BTCUSD",1753419354221,0.17466149,116030.0,116020.0,0.95821174]
["bitfinex","BTCUSD",1753419354427,0.03574149,116030.0,116020.0,1.00821174]
["bitfinex","BTCUSD",1753419354630,0.00014633,116050.0,116040.0,0.31330661]
["bitfinex","BTCUSD",1753419354850,0.13882633,116050.0,116040.0,1.21122013]
["bitfinex","BTCUSD",1753419355270,0.13882633,116050.0,116040.0,1.32626013]
["bitfinex","BTCUSD",1753419355484,0.00014633,116050.0,116040.0,1.32626013]
["bitfinex","BTCUSD",1753419355696,0.13882633,116050.0,116040.0,1.32626013]
["bitfinex","BTCUSD",1753419356119,0.00014633,116050.0,116040.0,1.32626013]
["bitfinex","BTCUSD",1753419356335,0.17457225,116050.0,116040.0,1.32626013]
["bitfinex","BTCUSD",1753419356564,0.00014633,116050.0,116040.0,1.48242915]
["bitfinex","BTCUSD",1753419356804,0.0004,116070.0,116060.0,0.36127244]
["bitfinex","BTCUSD",1753419357008,0.13908,116070.0,116060.0,0.85970934]
["bitfinex","BTCUSD",1753419357228,0.13908,116070.0,116060.0,0.97474934]
["bitfinex","BTCUSD",1753419357453,0.17353157,116070.0,116060.0,0.97474934]
["bitfinex","BTCUSD",1753419358167,0.17353157,116070.0,116060.0,0.97574934]
["bitfinex","BTCUSD",1753419359043,0.17353157,116070.0,116060.0,0.97774934]
["bitfinex","BTCUSD",1753419360368,0.17353157,116070.0,116060.0,0.4141308]
["bitfinex","BTCUSD",1753419360624,0.36372183,116070.0,116060.0,0.1661]
["bitfinex","BTCUSD",1753419360828,0.36372183,116070.0,116060.0,0.053]
["bitfinex","BTCUSD",1753419360829,1.0840082,116070.0,116060.0,0.053]
["bitfinex","BTCUSD",1753419361038,1.1796855,116070.0,116060.0,0.003]
["bitfinex","BTCUSD",1753419361273,0.82285913,116070.0,116060.0,0.053]
["bitfinex","BTCUSD",1753419361483,0.82285913,116070.0,116060.0,0.052]
["bitfinex","BTCUSD",1753419361919,0.82385913,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419362349,0.82385913,116070.0,116060.0,0.052]
["bitfinex","BTCUSD",1753419362350,0.82071312,116070.0,116060.0,0.052]
["bitfinex","BTCUSD",1753419362809,0.82071312,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419363299,0.82171312,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419364721,1.27071312,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419365616,1.26971312,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419366072,1.24925312,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419368871,1.24925731,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419369101,0.84517486,116070.0,116060.0,0.35365673]
["bitfinex","BTCUSD",1753419369334,1.16473709,116070.0,116060.0,0.35881688]
["bitfinex","BTCUSD",1753419369571,1.17335258,116070.0,116060.0,0.37604882]
["bitfinex","BTCUSD",1753419369812,1.17270258,116070.0,116060.0,0.49659468]
["bitfinex","BTCUSD",1753419370028,1.17270258,116070.0,116060.0,0.49659431]
["bitfinex","BTCUSD",1753419370029,1.17258258,116070.0,116060.0,0.49659431]
["bitfinex","BTCUSD",1753419370246,1.03462258,116070.0,116060.0,0.49659431]
["bitfinex","BTCUSD",1753419370473,1.00023277,116070.0,116060.0,0.49659431]
["bitfinex","BTCUSD",1753419370680,1.17254258,116070.0,116060.0,0.49659431]
["bitfinex","BTCUSD",1753419371582,1.16392747,116070.0,116060.0,0.48797853]
["bitfinex","BTCUSD",1753419371827,1.16392747,116070.0,116060.0,0.49659431]
["bitfinex","BTCUSD",1753419372297,0.99161766,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419372751,0.96577157,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419372958,0.98300165,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419373162,0.97422654,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419373528,0.48785157,116070.0,116060.0,0.9146441]
["bitfinex","BTCUSD",1753419373721,0.63422646,116070.0,116060.0,0.9146441]
["bitfinex","BTCUSD",1753419373927,0.65145676,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419374119,0.65145669,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419375000,0.6428415,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419375912,0.63422646,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419376612,0.62561157,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419377051,0.62561157,116070.0,116060.0,0.9146441]
["bitfinex","BTCUSD",1753419377248,0.64284143,116070.0,116060.0,0.9146441]
["bitfinex","BTCUSD",1753419377521,0.65145647,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419377750,0.63322646,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419378153,0.63022646,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419378434,0.63222646,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419378629,0.62361157,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419379304,0.62361157,116070.0,116060.0,0.9991214]
["bitfinex","BTCUSD",1753419379518,0.63222646,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419379961,0.63222639,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419380621,0.64945647,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419381049,0.64084136,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419381256,0.64945647,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419381463,0.64084136,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419382963,0.62361157,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419383175,0.63222639,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419383391,0.63222639,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419383857,0.63222639,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419384072,0.63222639,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419384312,0.62361157,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419385110,0.61461157,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419387149,0.61433157,116070.0,116060.0,0.49659394]
["bitfinex","BTCUSD",1753419387361,0.59709489,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419387555,0.58848,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419389745,0.451,116070.0,116060.0,0.93758273]
["bitfinex","BTCUSD",1753419389928,0.58848,116070.0,116060.0,0.93758273]
["bitfinex","BTCUSD",1753419390324,0.58848,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419390723,0.58648,116070.0,116060.0,0.85310543]
["bitfinex","BTCUSD",1753419391114,0.58648,116070.0,116060.0,0.85410543]
["bitfinex","BTCUSD",1753419391526,0.58748,116070.0,116060.0,0.85410543]
["bitfinex","BTCUSD",1753419392019,0.13848,116070.0,116060.0,1.07606273]
["bitfinex","BTCUSD",1753419392219,0.13848,116070.0,116060.0,1.16054003]
["bitfinex","BTCUSD",1753419392421,0.001,116070.0,116060.0,1.16054003]
["bitfinex","BTCUSD",1753419393347,0.13748,116080.0,116070.0,0.31105538]
["bitfinex","BTCUSD",1753419393616,0.13748,116080.0,116070.0,0.80204417]
["bitfinex","BTCUSD",1753419393831,0.43250931,116100.0,116090.0,0.36102123]
["bitfinex","BTCUSD",1753419394036,0.58770261,116100.0,116090.0,0.83676272]
["bitfinex","BTCUSD",1753419394421,0.24770268,116100.0,116090.0,0.83676272]
["bitfinex","BTCUSD",1753419394660,0.23908972,116100.0,116090.0,0.48025123]
["bitfinex","BTCUSD",1753419394884,0.24770261,116100.0,116090.0,0.83676272]
["bitfinex","BTCUSD",1753419395091,0.27378339,116100.0,116090.0,0.83676272]
["bitfinex","BTCUSD",1753419395481,0.29100932,116100.0,116090.0,0.83676272]
["bitfinex","BTCUSD",1753419396229,0.29962243,116100.0,116090.0,0.48025123]
["bitfinex","BTCUSD",1753419396706,0.30823562,116100.0,116090.0,0.48025123]
["bitfinex","BTCUSD",1753419397135,0.31123562,116100.0,116090.0,0.48025123]
["bitfinex","BTCUSD",1753419397351,0.4841509,116100.0,116090.0,0.132]
["bitfinex","BTCUSD",1753419397559,0.46692549,116100.0,116090.0,0.108614]
["bitfinex","BTCUSD",1753419397764,0.46692549,116100.0,116090.0,0.11722793]
["bitfinex","BTCUSD",1753419397967,0.45831238,116100.0,116090.0,0.28950805]
["bitfinex","BTCUSD",1753419398167,0.45831238,116100.0,116090.0,0.05]
["bitfinex","BTCUSD",1753419398385,0.81523387,116100.0,116090.0,0.05]
["bitfinex","BTCUSD",1753419398585,0.18089397,116090.0,116080.0,0.28090956]
["bitfinex","BTCUSD",1753419398792,0.19015775,116090.0,116080.0,0.35262393]
["bitfinex","BTCUSD",1753419399205,0.19015775,116090.0,116080.0,0.35262408]
["bitfinex","BTCUSD",1753419400175,0.19215775,116090.0,116080.0,0.34400956]
["bitfinex","BTCUSD",1753419400382,0.18354397,116090.0,116080.0,0.3440097]
["bitfinex","BTCUSD",1753419400571,0.17493012,116090.0,116080.0,0.35262437]
["bitfinex","BTCUSD",1753419400784,0.53144161,116090.0,116080.0,0.05]
["bitfinex","BTCUSD",1753419400999,0.18952422,116080.0,116070.0,0.2944253]
["bitfinex","BTCUSD",1753419401237,0.33622867,116080.0,116070.0,0.17211549]
["bitfinex","BTCUSD",1753419401468,0.18092522,116070.0,116060.0,0.25595465]
["bitfinex","BTCUSD",1753419401695,0.18157522,116070.0,116060.0,0.28895465]
["bitfinex","BTCUSD",1753419401906,0.18157522,116070.0,116060.0,0.30618689]
["bitfinex","BTCUSD",1753419402132,0.18157522,116070.0,116060.0,0.31480282]
["bitfinex","BTCUSD",1753419402378,0.01787986,116070.0,116060.0,0.32341853]
["bitfinex","BTCUSD",1753419402589,0.01787986,116070.0,116060.0,0.37341853]
["bitfinex","BTCUSD",1753419402814,0.02649505,116070.0,116060.0,0.48806853]
["bitfinex","BTCUSD",1753419403253,0.02649505,116070.0,116060.0,0.48906853]
["bitfinex","BTCUSD",1753419404092,0.02649505,116070.0,116060.0,0.49006853]
["bitfinex","BTCUSD",1753419404287,0.02584512,116070.0,116060.0,0.49006853]
["bitfinex","BTCUSD",1753419404709,0.03446046,116070.0,116060.0,0.49006853]
["bitfinex","BTCUSD",1753419404914,0.19815605,116070.0,116060.0,0.23328]
["bitfinex","BTCUSD",1753419405100,0.19019071,116070.0,116060.0,0.1155]
["bitfinex","BTCUSD",1753419405303,0.19019071,116070.0,116060.0,0.1655]
["bitfinex","BTCUSD",1753419405705,0.19019071,116070.0,116060.0,0.102]
["bitfinex","BTCUSD",1753419407423,0.8867022,116070.0,116060.0,0.052]
["bitfinex","BTCUSD",1753419407647,0.8867022,116070.0,116060.0,0.102]
["bitfinex","BTCUSD",1753419407847,0.53019071,116070.0,116060.0,0.102]
["bitfinex","BTCUSD",1753419408064,0.56511434,116070.0,116060.0,0.102]
["bitfinex","BTCUSD",1753419408570,0.56511434,116070.0,116060.0,0.1]
["bitfinex","BTCUSD",1753419408714,0.56511434,116070.0,116060.0,0.34754088]
["bitfinex","BTCUSD",1753419408989,0.56511434,116070.0,116060.0,0.36477304]
["bitfinex","BTCUSD",1753419409204,0.56511434,116070.0,116060.0,0.36377304]
["bitfinex","BTCUSD",1753419409865,0.56511434,116070.0,116060.0,0.36477304]
["bitfinex","BTCUSD",1753419410110,0.56511434,116070.0,116060.0,0.35515703]
["bitfinex","BTCUSD",1753419410332,0.55749893,116070.0,116060.0,0.36377311]
["bitfinex","BTCUSD",1753419410570,0.54888344,116070.0,116060.0,0.17421623]
["bitfinex","BTCUSD",1753419410996,0.54888344,116070.0,116060.0,0.36377311]
["bitfinex","BTCUSD",1753419411227,0.39315401,116070.0,116060.0,0.49878475]
["bitfinex","BTCUSD",1753419411443,0.40176913,116070.0,116060.0,0.49878482]
["bitfinex","BTCUSD",1753419411648,0.56546397,116070.0,116060.0,0.49016904]
["bitfinex","BTCUSD",1753419411856,0.56546397,116070.0,116060.0,0.48155311]
["bitfinex","BTCUSD",1753419412264,0.56611397,116070.0,116060.0,0.48155311]
["bitfinex","BTCUSD",1753419412466,0.55749878,116070.0,116060.0,0.48155311]
["bitfinex","BTCUSD",1753419412694,0.55749878,116070.0,116060.0,0.49016912]
["bitfinex","BTCUSD",1753419413525,0.55749878,116070.0,116060.0,0.49878505]
["bitfinex","BTCUSD",1753419414656,0.55749878,116070.0,116060.0,0.48155311]
["bitfinex","BTCUSD",1753419415090,0.54823344,116070.0,116060.0,0.48155311]
["bitfinex","BTCUSD",1753419415336,0.54823344,116070.0,116060.0,0.49016912]
["bitfinex","BTCUSD",1753419415550,0.20823344,116070.0,116060.0,0.83016912]
["bitfinex","BTCUSD",1753419416670,0.20823344,116070.0,116060.0,0.48155311]
["bitfinex","BTCUSD",1753419416884,0.20823344,116070.0,116060.0,0.49016912]
["bitfinex","BTCUSD",1753419417090,0.20823344,116070.0,116060.0,0.47293703]
["bitfinex","BTCUSD",1753419417522,0.20823344,116070.0,116060.0,0.48155311]
["bitfinex","BTCUSD",1753419418174,0.21684878,116070.0,116060.0,0.4987849]
["bitfinex","BTCUSD",1753419418394,0.21684878,116070.0,116060.0,0.49016912]
["bitfinex","BTCUSD",1753419419310,0.20823344,116070.0,116060.0,0.47293703]
["bitfinex","BTCUSD",1753419419537,0.20823344,116070.0,116060.0,0.29199623]
["bitfinex","BTCUSD",1753419419767,0.21684885,116070.0,116060.0,0.47293689]
["bitfinex","BTCUSD",1753419420185,0.05315423,116070.0,116060.0,0.48155267]
["bitfinex","BTCUSD",1753419420383,0.06176972,116070.0,116060.0,0.48155275]
["bitfinex","BTCUSD",1753419420918,0.06176972,116070.0,116060.0,0.49016853]
["bitfinex","BTCUSD",1753419421142,0.23407953,116070.0,116060.0,0.49016853]
["bitfinex","BTCUSD",1753419421366,0.05315379,116070.0,116060.0,0.49016846]
["bitfinex","BTCUSD",1753419421562,0.0617692,116070.0,116060.0,0.49016846]
["bitfinex","BTCUSD",1753419422193,0.07038469,116070.0,116060.0,0.49016846]
["bitfinex","BTCUSD",1753419422410,0.2426945,116070.0,116060.0,0.48155275]
["bitfinex","BTCUSD",1753419422651,0.23407953,116070.0,116060.0,0.48155275]
["bitfinex","BTCUSD",1753419423090,0.05315423,116070.0,116060.0,0.48155275]
["bitfinex","BTCUSD",1753419423308,0.06176972,116070.0,116060.0,0.49016853]
["bitfinex","BTCUSD",1753419423948,0.06176913,116070.0,116060.0,0.49878424]
["bitfinex","BTCUSD",1753419424386,0.06176905,116070.0,116060.0,0.49878424]
["bitfinex","BTCUSD",1753419424589,0.07038439,116070.0,116060.0,0.49878424]
["bitfinex","BTCUSD",1753419424769,0.2426942,116070.0,116060.0,0.49016853]
["bitfinex","BTCUSD",1753419425238,0.05315371,116070.0,116060.0,0.49878424]
["bitfinex","BTCUSD",1753419425445,0.06176905,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419425651,0.06176897,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419425862,0.05315371,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419426059,0.06176897,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419426291,0.0445386,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419426480,0.04453852,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419426677,0.03592363,116070.0,116060.0,0.93977303]
["bitfinex","BTCUSD",1753419426839,0.17328363,116070.0,116060.0,0.93977303]
["bitfinex","BTCUSD",1753419427246,0.17328363,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419429889,0.03592363,116070.0,116060.0,0.85529573]
["bitfinex","BTCUSD",1753419430112,0.03592363,116070.0,116060.0,0.93977303]
["bitfinex","BTCUSD",1753419430363,0.09299698,116100.0,116090.0,0.36072123]
["bitfinex","BTCUSD",1753419430584,0.09299698,116100.0,116090.0,0.97451322]
["bitfinex","BTCUSD",1753419431667,0.09499698,116100.0,116090.0,0.97451322]
["bitfinex","BTCUSD",1753419432352,0.09499698,116100.0,116090.0,1.11183322]
["bitfinex","BTCUSD",1753419432817,0.1282124,116100.0,116090.0,0.97451322]
["bitfinex","BTCUSD",1753419433080,0.1282124,116100.0,116090.0,0.97551322]
["bitfinex","BTCUSD",1753419433262,0.1282124,116100.0,116090.0,1.11283322]
["bitfinex","BTCUSD",1753419433517,0.1282124,116100.0,116090.0,1.11383322]
["bitfinex","BTCUSD",1753419433968,0.1282124,116100.0,116090.0,0.75732173]
["bitfinex","BTCUSD",1753419434206,0.00048767,116100.0,116090.0,1.18146076]
["bitfinex","BTCUSD",1753419435743,0.40048767,116100.0,116090.0,0.75732173]
["bitfinex","BTCUSD",1753419435963,0.40048767,116100.0,116090.0,1.11383322]
["bitfinex","BTCUSD",1753419436624,0.40048767,116100.0,116090.0,1.45383322]
["bitfinex","BTCUSD",1753419437409,0.40048767,116100.0,116090.0,1.45379322]
["bitfinex","BTCUSD",1753419437816,0.40048767,116100.0,116090.0,1.09728173]
["bitfinex","BTCUSD",1753419438032,0.40048767,116100.0,116090.0,1.45379322]
["bitfinex","BTCUSD",1753419440731,0.40048767,116100.0,116090.0,1.31651322]
["bitfinex","BTCUSD",1753419440935,0.40048767,116100.0,116090.0,1.45375322]
["bitfinex","BTCUSD",1753419441347,0.40048767,116100.0,116090.0,1.09724173]
["bitfinex","BTCUSD",1753419441553,0.40048767,116100.0,116090.0,1.45375322]
["bitfinex","BTCUSD",1753419443556,0.40048767,116100.0,116090.0,1.47120224]
["bitfinex","BTCUSD",1753419444171,0.40048767,116100.0,116090.0,1.11469075]
["bitfinex","BTCUSD",1753419444424,0.40048767,116100.0,116090.0,1.47120224]
["bitfinex","BTCUSD",1753419444952,0.40048767,116100.0,116090.0,1.53882978]
["bitfinex","BTCUSD",1753419445655,0.40048767,116100.0,116090.0,1.18231829]
["bitfinex","BTCUSD",1753419445879,0.40048767,116100.0,116090.0,1.47120224]
["bitfinex","BTCUSD",1753419447717,0.00048767,116100.0,116090.0,1.47120224]
["bitfinex","BTCUSD",1753419449046,0.00040367,116100.0,116090.0,1.47120224]
["bitfinex","BTCUSD",1753419450142,0.00040367,116100.0,116090.0,1.47020224]
["bitfinex","BTCUSD",1753419450359,0.00040367,116100.0,116090.0,1.46920224]
["bitfinex","BTCUSD",1753419450572,0.00040367,116100.0,116090.0,1.47520224]
["bitfinex","BTCUSD",1753419451034,0.00040367,116100.0,116090.0,1.47320224]
["bitfinex","BTCUSD",1753419451680,0.00040367,116100.0,116090.0,1.47620224]
["bitfinex","BTCUSD",1753419452123,0.00040367,116100.0,116090.0,1.47612224]
["bitfinex","BTCUSD",1753419452752,0.00040367,116100.0,116090.0,1.33896224]
["bitfinex","BTCUSD",1753419453182,0.00040367,116100.0,116090.0,1.47612224]
["bitfinex","BTCUSD",1753419454311,1e-08,116100.0,116090.0,1.54374978]
["bitfinex","BTCUSD",1753419454977,1e-08,116100.0,116090.0,1.40658978]
["bitfinex","BTCUSD",1753419455194,1e-08,116100.0,116090.0,1.54374978]
["bitfinex","BTCUSD",1753419455623,0.34900359,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753419455825,0.34905235,116120.0,116110.0,0.74159243]
["bitfinex","BTCUSD",1753419456054,0.34905235,116120.0,116110.0,0.90489243]
["bitfinex","BTCUSD",1753419456487,0.34905235,116120.0,116110.0,1.04201243]
["bitfinex","BTCUSD",1753419456902,0.34905235,116120.0,116110.0,1.38201243]
["bitfinex","BTCUSD",1753419457106,0.34905235,116120.0,116110.0,1.38301243]
["bitfinex","BTCUSD",1753419457346,0.34905235,116120.0,116110.0,1.38401243]
["bitfinex","BTCUSD",1753419457598,0.34905235,116120.0,116110.0,1.02750094]
["bitfinex","BTCUSD",1753419457749,0.34905235,116120.0,116110.0,1.38401243]
["bitfinex","BTCUSD",1753419457973,0.38345741,116120.0,116110.0,1.38401243]
["bitfinex","BTCUSD",1753419458187,0.38345741,116120.0,116110.0,1.3452559]
["bitfinex","BTCUSD",1753419458783,0.38345741,116120.0,116110.0,1.2081359]
["bitfinex","BTCUSD",1753419460918,0.38345741,116120.0,116110.0,0.85162441]
["bitfinex","BTCUSD",1753419461137,0.38345741,116120.0,116110.0,0.90162441]
["bitfinex","BTCUSD",1753419461359,0.38345741,116120.0,116110.0,1.2581359]
["bitfinex","BTCUSD",1753419461580,0.41855318,116120.0,116110.0,0.43775256]
["bitfinex","BTCUSD",1753419461806,0.42992318,116120.0,116110.0,0.25008763]
["bitfinex","BTCUSD",1753419462029,0.42992318,116120.0,116110.0,0.28286297]
["bitfinex","BTCUSD",1753419462030,0.42490029,116120.0,116110.0,0.28286297]
["bitfinex","BTCUSD",1753419462239,0.42390029,116120.0,116110.0,0.25869963]
["bitfinex","BTCUSD",1753419462623,0.42390029,116120.0,116110.0,0.35265612]
["bitfinex","BTCUSD",1753419462624,0.41035133,116120.0,116110.0,0.35265612]
["bitfinex","BTCUSD",1753419462845,0.38410741,116120.0,116110.0,0.66521112]
["bitfinex","BTCUSD",1753419463080,0.52118741,116120.0,116110.0,0.31191963]
["bitfinex","BTCUSD",1753419463300,0.52118741,116120.0,116110.0,0.66843112]
["bitfinex","BTCUSD",1753419463524,0.52118741,116120.0,116110.0,0.70073112]
["bitfinex","BTCUSD",1753419463758,0.52053741,116120.0,116110.0,1.00991572]
["bitfinex","BTCUSD",1753419463980,0.52118741,116120.0,116110.0,0.39317693]
["bitfinex","BTCUSD",1753419464191,0.73045746,116120.0,116110.0,0.24147541]
["bitfinex","BTCUSD",1753419464411,0.39243387,116120.0,116110.0,0.25008771]
["bitfinex","BTCUSD",1753419464628,0.39343387,116120.0,116110.0,0.25008771]
["bitfinex","BTCUSD",1753419465096,0.39343387,116120.0,116110.0,0.24147541]
["bitfinex","BTCUSD",1753419465317,0.39343387,116120.0,116110.0,0.25008778]
["bitfinex","BTCUSD",1753419465531,0.37621113,116120.0,116110.0,0.102]
["bitfinex","BTCUSD",1753419465961,0.37621113,116120.0,116110.0,0.28286297]
["bitfinex","BTCUSD",1753419465962,0.38482261,116120.0,116110.0,0.28286297]
["bitfinex","BTCUSD",1753419466185,0.39343439,116120.0,116110.0,0.30008734]
["bitfinex","BTCUSD",1753419466444,0.39343439,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419466445,0.212587,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419466873,0.22119878,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419467530,0.212587,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419467766,0.22019878,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419467988,0.22019878,116120.0,116110.0,0.30008734]
["bitfinex","BTCUSD",1753419469146,0.211587,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419469571,0.200387,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419470003,0.19177515,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419470219,0.18940641,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419470397,0.18940633,116120.0,116110.0,0.30869934]
["bitfinex","BTCUSD",1753419470889,0.18940633,116120.0,116110.0,1.07314297]
["bitfinex","BTCUSD",1753419470890,0.03445382,116120.0,116110.0,1.07314297]
["bitfinex","BTCUSD",1753419471104,0.18079493,116120.0,116110.0,1.07314297]
["bitfinex","BTCUSD",1753419471313,0.18079493,116120.0,116110.0,0.96199297]
["bitfinex","BTCUSD",1753419471520,0.18079493,116120.0,116110.0,0.52100418]
["bitfinex","BTCUSD",1753419471963,0.17218382,116120.0,116110.0,0.52100418]
["bitfinex","BTCUSD",1753419472411,0.17226382,116120.0,116110.0,0.52100418]
["bitfinex","BTCUSD",1753419472632,0.17226382,116120.0,116110.0,0.49080418]
["bitfinex","BTCUSD",1753419472845,0.17226382,116120.0,116110.0,0.46080418]
["bitfinex","BTCUSD",1753419473098,0.18087493,116120.0,116110.0,0.46080418]
["bitfinex","BTCUSD",1753419473316,0.17226382,116120.0,116110.0,0.46080418]
["bitfinex","BTCUSD",1753419474158,0.17226382,116120.0,116110.0,0.49110418]
["bitfinex","BTCUSD",1753419474385,0.17226382,116120.0,116110.0,0.52400418]
["bitfinex","BTCUSD",1753419474808,0.17226382,116120.0,116110.0,0.49110418]
["bitfinex","BTCUSD",1753419475023,0.17226382,116120.0,116110.0,0.84761567]
["bitfinex","BTCUSD",1753419475268,0.17226382,116120.0,116110.0,0.88041567]
["bitfinex","BTCUSD",1753419475486,0.17226382,116120.0,116110.0,1.07604297]
["bitfinex","BTCUSD",1753419475754,0.17222382,116120.0,116110.0,1.07604297]
["bitfinex","BTCUSD",1753419475966,0.17222382,116120.0,116110.0,0.63505418]
["bitfinex","BTCUSD",1753419476174,0.17222382,116120.0,116110.0,0.99156567]
["bitfinex","BTCUSD",1753419477260,0.17157382,116120.0,116110.0,0.99156567]
["bitfinex","BTCUSD",1753419480703,0.03445382,116120.0,116110.0,0.99156567]
["bitfinex","BTCUSD",1753419480924,0.03445382,116120.0,116110.0,1.07604297]
["bitfinex","BTCUSD",1753419481129,0.03445382,116120.0,116110.0,0.71953148]
["bitfinex","BTCUSD",1753419481329,0.17157382,116120.0,116110.0,0.63505418]
["bitfinex","BTCUSD",1753419481570,0.17157382,116120.0,116110.0,0.99156567]
["bitfinex","BTCUSD",1753419485210,0.17157382,116120.0,116110.0,0.56742664]
["bitfinex","BTCUSD",1753419485417,0.17157382,116120.0,116110.0,0.92393813]
["bitfinex","BTCUSD",1753419485619,0.57157382,116120.0,116110.0,0.56742664]
["bitfinex","BTCUSD",1753419486036,0.57157382,116120.0,116110.0,0.92393813]
["bitfinex","BTCUSD",1753419488392,0.57157382,116120.0,116110.0,0.56742664]
["bitfinex","BTCUSD",1753419488575,0.17157382,116120.0,116110.0,0.92393813]
["bitfinex","BTCUSD",1753419489355,0.03445382,116120.0,116110.0,0.92393813]
["bitfinex","BTCUSD",1753419489558,0.17153382,116120.0,116110.0,0.92393813]
["bitfinex","BTCUSD",1753419490353,0.03445382,116120.0,116110.0,1.00321035]
["bitfinex","BTCUSD",1753419490557,0.17153382,116120.0,116110.0,1.00321035]
["bitfinex","BTCUSD",1753419490771,0.17153382,116120.0,116110.0,0.92393813]
["bitfinex","BTCUSD",1753419493663,0.17153382,116120.0,116110.0,0.56742664]
["bitfinex","BTCUSD",1753419493913,0.17153382,116120.0,116110.0,0.92393813]
["bitfinex","BTCUSD",1753419499149,0.03445382,116120.0,116110.0,1.06101813]
["bitfinex","BTCUSD",1753419499339,0.03445382,116120.0,116110.0,1.40101813]
["bitfinex","BTCUSD",1753419499551,0.03445382,116120.0,116110.0,1.48549543]
["bitfinex","BTCUSD",1753419499795,4.876e-05,116120.0,116110.0,1.48549543]
["bitfinex","BTCUSD",1753419500652,1e-08,116120.0,116110.0,1.85945594]
["bitfinex","BTCUSD",1753419501131,1e-08,116130.0,116120.0,1.43144205]
["bitfinex","BTCUSD",1753419501337,1e-08,116130.0,116120.0,1.65515935]
["bitfinex","BTCUSD",1753419501479,1e-08,116130.0,116120.0,1.84479665]
["bitfinex","BTCUSD",1753419503360,1e-08,116130.0,116120.0,1.84679665]
["bitfinex","BTCUSD",1753419503947,1e-08,116130.0,116120.0,1.84879665]
["bitfinex","BTCUSD",1753419504379,1e-08,116130.0,116120.0,1.87017099]
["bitfinex","BTCUSD",1753419505270,1e-08,116130.0,116120.0,1.84879665]
["bitfinex","BTCUSD",1753419508747,1e-08,116130.0,116120.0,1.8695035]
["bitfinex","BTCUSD",1753419508961,0.42161893,116150.0,116140.0,0.71824743]
["bitfinex","BTCUSD",1753419509175,0.42161893,116150.0,116140.0,1.13156203]
["bitfinex","BTCUSD",1753419509601,0.4004,116150.0,116140.0,1.13156203]
["bitfinex","BTCUSD",1753419509814,0.4004,116150.0,116140.0,0.77505054]
["bitfinex","BTCUSD",1753419510032,0.4004,116150.0,116140.0,1.13156203]
["bitfinex","BTCUSD",1753419510678,0.4004,116150.0,116140.0,1.13256203]
["bitfinex","BTCUSD",1753419511492,0.0004,116150.0,116140.0,0.77605054]
["bitfinex","BTCUSD",1753419511706,0.0004,116150.0,116140.0,1.13256203]
["bitfinex","BTCUSD",1753419511921,0.4004,116150.0,116140.0,1.13256203]
["bitfinex","BTCUSD",1753419512971,0.4004,116150.0,116140.0,1.15836481]
["bitfinex","BTCUSD",1753419514338,0.4014,116150.0,116140.0,1.15836481]
["bitfinex","BTCUSD",1753419516124,0.0014,116150.0,116140.0,1.15836481]
["bitfinex","BTCUSD",1753419516557,0.4014,116150.0,116140.0,1.15836481]
["bitfinex","BTCUSD",1753419517373,0.4014,116150.0,116140.0,0.99552203]
["bitfinex","BTCUSD",1753419517587,0.4014,116150.0,116140.0,1.13248203]
["bitfinex","BTCUSD",1753419517801,0.4014,116150.0,116140.0,1.15803848]
["bitfinex","BTCUSD",1753419518130,0.4014,116150.0,116140.0,1.02107848]
["bitfinex","BTCUSD",1753419518275,0.4014,116150.0,116140.0,1.15803848]
["bitfinex","BTCUSD",1753419518693,0.0014,116150.0,116140.0,1.1754875]
["bitfinex","BTCUSD",1753419518949,1e-08,116150.0,116140.0,1.53199899]
["bitfinex","BTCUSD",1753419519314,1e-08,116150.0,116140.0,1.87199899]
["bitfinex","BTCUSD",1753419519543,1e-08,116150.0,116140.0,1.87099899]
["bitfinex","BTCUSD",1753419519907,1e-08,116160.0,116150.0,0.37826792]
["bitfinex","BTCUSD",1753419520142,1e-08,116160.0,116150.0,1.50452548]
["bitfinex","BTCUSD",1753419520341,1e-08,116160.0,116150.0,0.7915025]
["bitfinex","BTCUSD",1753419521120,1e-08,116160.0,116150.0,0.7945025]
["bitfinex","BTCUSD",1753419522894,1e-08,116160.0,116150.0,0.7975025]
["bitfinex","BTCUSD",1753419524621,1e-08,116160.0,116150.0,0.6605425]
["bitfinex","BTCUSD",1753419524858,1e-08,116160.0,116150.0,0.7974625]
["bitfinex","BTCUSD",1753419525874,1e-08,116160.0,116150.0,0.86509004]
["bitfinex","BTCUSD",1753419526006,1e-08,116160.0,116150.0,0.72817004]
["bitfinex","BTCUSD",1753419526201,1e-08,116160.0,116150.0,0.86509004]
["bitfinex","BTCUSD",1753419529999,1e-08,116160.0,116150.0,0.91509004]
["bitfinex","BTCUSD",1753419530646,1e-08,116160.0,116150.0,1.30509004]
["bitfinex","BTCUSD",1753419531669,1e-08,116160.0,116150.0,1.25509004]
["bitfinex","BTCUSD",1753419531880,1e-08,116160.0,116150.0,1.30509004]
["bitfinex","BTCUSD",1753419533335,1e-08,116160.0,116150.0,1.52149004]
["bitfinex","BTCUSD",1753419533713,1e-08,116160.0,116150.0,1.57149004]
["bitfinex","BTCUSD",1753419534793,1e-08,116160.0,116150.0,1.52149004]
["bitfinex","BTCUSD",1753419535008,1e-08,116160.0,116150.0,1.57149004]
["bitfinex","BTCUSD",1753419537610,1e-08,116160.0,116150.0,1.52149004]
["bitfinex","BTCUSD",1753419537827,1e-08,116160.0,116150.0,1.57149004]
["bitfinex","BTCUSD",1753419538401,6.00010084,116200.0,116190.0,0.30915072]
["bitfinex","BTCUSD",1753419538607,5.60861874,116200.0,116190.0,0.85215617]
["bitfinex","BTCUSD",1753419538778,5.74610874,116200.0,116190.0,0.83582715]
["bitfinex","BTCUSD",1753419539003,5.74610874,116200.0,116190.0,1.19233864]
["bitfinex","BTCUSD",1753419539004,5.60926874,116200.0,116190.0,1.19233864]
["bitfinex","BTCUSD",1753419539219,5.74610874,116200.0,116190.0,1.14334951]
["bitfinex","BTCUSD",1753419539428,5.60926874,116200.0,116190.0,1.14334951]
["bitfinex","BTCUSD",1753419539551,5.74610874,116200.0,116190.0,1.14334951]
["bitfinex","BTCUSD",1753419539765,5.74710874,116200.0,116190.0,1.14334951]
["bitfinex","BTCUSD",1753419540156,5.74610874,116200.0,116190.0,1.19334951]
["bitfinex","BTCUSD",1753419540372,5.76733978,116200.0,116190.0,1.19334951]
["bitfinex","BTCUSD",1753419540586,5.95707739,116200.0,116190.0,0.37382195]
["bitfinex","BTCUSD",1753419540814,5.64565978,116200.0,116190.0,0.39103416]
["bitfinex","BTCUSD",1753419541035,5.79110503,116200.0,116190.0,0.39103416]
["bitfinex","BTCUSD",1753419541250,5.78249978,116200.0,116190.0,0.47551146]
["bitfinex","BTCUSD",1753419541699,5.77894978,116200.0,116190.0,0.83402295]
["bitfinex","BTCUSD",1753419541938,5.78755503,116200.0,116190.0,0.74954565]
["bitfinex","BTCUSD",1753419542192,5.79616043,116200.0,116190.0,0.73233344]
["bitfinex","BTCUSD",1753419542403,5.78755503,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419542872,5.79616029,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419543497,5.64210978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419543684,5.77894978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419544124,5.76774978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419544403,5.63090978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419544727,5.76770978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419544933,5.76729978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419545217,5.76729978,116200.0,116190.0,0.39303424]
["bitfinex","BTCUSD",1753419545440,5.77590496,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419545852,5.76729978,116200.0,116190.0,0.83402303]
["bitfinex","BTCUSD",1753419546079,5.76729978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419546492,5.77590496,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419546700,5.63910496,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419546939,5.76729978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419547142,5.77590496,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419547357,5.76729978,116200.0,116190.0,0.83402303]
["bitfinex","BTCUSD",1753419547540,5.76729978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419547739,5.63049978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419547953,5.76729978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419548365,5.77590496,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419548576,5.77590496,116200.0,116190.0,0.83402303]
["bitfinex","BTCUSD",1753419548781,5.76729978,116200.0,116190.0,0.83402303]
["bitfinex","BTCUSD",1753419549190,5.63049978,116200.0,116190.0,0.83402303]
["bitfinex","BTCUSD",1753419549422,5.63049978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419549423,5.63910511,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419549632,5.63910503,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419549837,5.77590496,116200.0,116190.0,0.81404573]
["bitfinex","BTCUSD",1753419550043,5.77590503,116200.0,116190.0,0.42443424]
["bitfinex","BTCUSD",1753419550252,5.76729978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419551423,5.76725978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419552092,5.76725978,116200.0,116190.0,0.39303424]
["bitfinex","BTCUSD",1753419552309,5.76766978,116200.0,116190.0,0.39303424]
["bitfinex","BTCUSD",1753419552519,5.76766978,116200.0,116190.0,0.74954573]
["bitfinex","BTCUSD",1753419552724,5.80031051,116200.0,116190.0,0.34303424]
["bitfinex","BTCUSD",1753419552928,5.80891621,116200.0,116190.0,0.39303424]
["bitfinex","BTCUSD",1753419553346,5.80891621,116200.0,116190.0,0.34303424]
["bitfinex","BTCUSD",1753419553557,5.80031051,116200.0,116190.0,0.39303424]
["bitfinex","BTCUSD",1753419553765,5.65071503,116200.0,116190.0,0.39303424]
["bitfinex","BTCUSD",1753419553974,5.79348628,116200.0,116190.0,0.83202303]
["bitfinex","BTCUSD",1753419554392,5.79348628,116200.0,116190.0,0.74754573]
["bitfinex","BTCUSD",1753419554602,5.78788066,116200.0,116190.0,0.74754573]
["bitfinex","BTCUSD",1753419554985,5.79648636,116200.0,116190.0,0.74754573]
["bitfinex","BTCUSD",1753419555194,5.78788066,116200.0,116190.0,0.74754573]
["bitfinex","BTCUSD",1753419555399,5.78788059,116200.0,116190.0,0.74754573]
["bitfinex","BTCUSD",1753419556531,5.78788059,116200.0,116190.0,0.39103424]
["bitfinex","BTCUSD",1753419556781,5.78788059,116200.0,116190.0,0.74754573]
["bitfinex","BTCUSD",1753419556965,5.79648621,116200.0,116190.0,0.39103424]
["bitfinex","BTCUSD",1753419557349,5.78788059,116200.0,116190.0,0.39103424]
["bitfinex","BTCUSD",1753419557552,5.77923518,116200.0,116190.0,0.39103424]
["bitfinex","BTCUSD",1753419558110,5.80764636,116200.0,116190.0,0.39103424]
["bitfinex","BTCUSD",1753419558254,5.79904036,116200.0,116190.0,0.39103424]
["bitfinex","BTCUSD",1753419558604,5.78784029,116200.0,116190.0,0.45866178]
["bitfinex","BTCUSD",1753419558815,5.78784029,116200.0,116190.0,0.28934481]
["bitfinex","BTCUSD",1753419558816,5.99259864,116200.0,116190.0,0.28934481]
["bitfinex","BTCUSD",1753419559018,5.80327029,116200.0,116190.0,0.30655702]
["bitfinex","BTCUSD",1753419559229,5.81187584,116200.0,116190.0,0.30655702]
["bitfinex","BTCUSD",1753419559669,5.65794496,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419559892,5.79863029,116200.0,116190.0,0.7784471]
["bitfinex","BTCUSD",1753419560108,5.80723577,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419560316,5.81625139,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419560533,5.80764577,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419561365,5.79904029,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419561574,5.80764577,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419561757,5.79904029,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419562596,5.80764569,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419562822,5.79904029,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419563238,5.79644577,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419563455,5.79644569,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419563679,5.78784029,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419563887,5.79644577,116200.0,116190.0,0.37418456]
["bitfinex","BTCUSD",1753419564546,5.80505147,116200.0,116190.0,0.30655702]
["bitfinex","BTCUSD",1753419564930,5.80505139,116200.0,116190.0,0.30655702]
["bitfinex","BTCUSD",1753419565162,5.79644577,116200.0,116190.0,0.66306851]
["bitfinex","BTCUSD",1753419565812,5.78743029,116200.0,116190.0,0.66306851]
["bitfinex","BTCUSD",1753419566028,5.78743029,116200.0,116190.0,0.36925702]
["bitfinex","BTCUSD",1753419566437,5.78743029,116200.0,116190.0,0.72576851]
["bitfinex","BTCUSD",1753419566637,5.78743029,116200.0,116190.0,0.69306851]
["bitfinex","BTCUSD",1753419566848,5.78743029,116200.0,116190.0,0.30655702]
["bitfinex","BTCUSD",1753419567110,5.79644584,116200.0,116190.0,0.66306851]
["bitfinex","BTCUSD",1753419567291,5.79644577,116200.0,116190.0,0.66306851]
["bitfinex","BTCUSD",1753419567653,5.80505132,116200.0,116190.0,0.66306851]
["bitfinex","BTCUSD",1753419567847,5.63349978,116200.0,116190.0,0.91668581]
["bitfinex","BTCUSD",1753419568041,5.77017978,116200.0,116190.0,0.91668581]
["bitfinex","BTCUSD",1753419568244,5.77017978,116200.0,116190.0,0.81636581]
["bitfinex","BTCUSD",1753419569060,5.77017978,116200.0,116190.0,0.81421581]
["bitfinex","BTCUSD",1753419569680,5.63284978,116200.0,116190.0,0.91668581]
["bitfinex","BTCUSD",1753419569879,5.63284978,116200.0,116190.0,1.00116311]
["bitfinex","BTCUSD",1753419570145,5.63284978,116200.0,116190.0,1.13784311]
["bitfinex","BTCUSD",1753419570366,5.76952978,116200.0,116190.0,1.13784311]
["bitfinex","BTCUSD",1753419570547,5.77017978,116200.0,116190.0,0.81114581]
["bitfinex","BTCUSD",1753419570764,5.77017978,116200.0,116190.0,0.94782581]
["bitfinex","BTCUSD",1753419571117,5.77017978,116200.0,116190.0,0.95089581]
["bitfinex","BTCUSD",1753419571524,5.63349978,116200.0,116190.0,0.95089581]
["bitfinex","BTCUSD",1753419571721,5.21125443,116200.0,116190.0,1.7498773]
["bitfinex","BTCUSD",1753419571921,5.01495362,116200.0,116190.0,1.90180362]
["bitfinex","BTCUSD",1753419573186,5.01495362,116200.0,116190.0,1.90380362]
["bitfinex","BTCUSD",1753419573359,5.01195362,116200.0,116190.0,1.90380362]
["bitfinex","BTCUSD",1753419574129,4.59389849,116200.0,116190.0,1.95180362]
["bitfinex","BTCUSD",1753419574485,4.19953849,116200.0,116190.0,1.95480362]
["bitfinex","BTCUSD",1753419575266,4.19953849,116200.0,116190.0,1.95680362]
["bitfinex","BTCUSD",1753419575469,4.19953849,116200.0,116190.0,1.48280311]
["bitfinex","BTCUSD",1753419575689,4.19953849,116200.0,116190.0,1.8893146]
["bitfinex","BTCUSD",1753419575895,4.19953849,116200.0,116190.0,1.90676362]
["bitfinex","BTCUSD",1753419576299,4.19953849,116200.0,116190.0,1.48280311]
["bitfinex","BTCUSD",1753419576430,4.19953849,116200.0,116190.0,1.53280311]
["bitfinex","BTCUSD",1753419576635,4.20018849,116200.0,116190.0,0.56517432]
["bitfinex","BTCUSD",1753419576835,4.20018849,116200.0,116190.0,1.00585581]
["bitfinex","BTCUSD",1753419577071,4.20018849,116200.0,116190.0,1.20921581]
["bitfinex","BTCUSD",1753419577278,4.20018849,116200.0,116190.0,1.34800581]
["bitfinex","BTCUSD",1753419577506,4.19953849,116200.0,116190.0,1.44832581]
["bitfinex","BTCUSD",1753419577923,4.19953849,116200.0,116190.0,1.39616311]
["bitfinex","BTCUSD",1753419578308,4.19953849,116200.0,116190.0,1.53280311]
["bitfinex","BTCUSD",1753419578715,4.19953849,116200.0,116190.0,1.39616311]
["bitfinex","BTCUSD",1753419578916,4.19953849,116200.0,116190.0,1.44832581]
["bitfinex","BTCUSD",1753419579258,4.19953849,116200.0,116190.0,1.44828581]
["bitfinex","BTCUSD",1753419580076,4.19953849,116200.0,116190.0,1.44528581]
["bitfinex","BTCUSD",1753419580290,4.19953849,116200.0,116190.0,1.31068581]
["bitfinex","BTCUSD",1753419580496,4.19953849,116200.0,116190.0,0.95417432]
["bitfinex","BTCUSD",1753419580695,4.19953849,116200.0,116190.0,1.53176311]
["bitfinex","BTCUSD",1753419580889,4.19953849,116200.0,116190.0,1.44528581]
["bitfinex","BTCUSD",1753419581555,4.19953849,116200.0,116190.0,1.30868581]
["bitfinex","BTCUSD",1753419581770,4.19953849,116200.0,116190.0,1.44528581]
["bitfinex","BTCUSD",1753419584277,4.19953849,116200.0,116190.0,1.30868581]
["bitfinex","BTCUSD",1753419584500,4.19953849,116200.0,116190.0,1.44528581]
["bitfinex","BTCUSD",1753419584698,4.19953849,116200.0,116190.0,1.08877432]
["bitfinex","BTCUSD",1753419584905,4.19953849,116200.0,116190.0,1.44528581]
["bitfinex","BTCUSD",1753419585410,4.19953849,116200.0,116190.0,1.44524581]
["bitfinex","BTCUSD",1753419585611,4.19953849,116200.0,116190.0,1.30868581]
["bitfinex","BTCUSD",1753419585818,4.19953849,116200.0,116190.0,1.44524581]
["bitfinex","BTCUSD",1753419586341,4.33674849,116200.0,116190.0,1.20314581]
["bitfinex","BTCUSD",1753419586560,4.34576374,116200.0,116190.0,0.44303447]
["bitfinex","BTCUSD",1753419586768,4.35436914,116200.0,116190.0,0.44303447]
["bitfinex","BTCUSD",1753419587210,4.38278046,116200.0,116190.0,0.44103454]
["bitfinex","BTCUSD",1753419587420,4.37417469,116200.0,116190.0,0.39103447]
["bitfinex","BTCUSD",1753419587647,4.36867374,116200.0,116190.0,0.39103447]
["bitfinex","BTCUSD",1753419587792,4.36047389,116200.0,116190.0,0.39103447]
["bitfinex","BTCUSD",1753419587979,4.36597469,116200.0,116190.0,0.39303447]
["bitfinex","BTCUSD",1753419588400,4.39749046,116200.0,116190.0,0.29134481]
["bitfinex","BTCUSD",1753419588587,4.39749046,116200.0,116190.0,0.29995095]
["bitfinex","BTCUSD",1753419588770,4.38888469,116200.0,116190.0,0.29995095]
["bitfinex","BTCUSD",1753419588984,4.38888469,116200.0,116190.0,0.24995095]
["bitfinex","BTCUSD",1753419589190,4.39749054,116200.0,116190.0,0.28934481]
["bitfinex","BTCUSD",1753419589395,4.39749054,116200.0,116190.0,0.29795103]
["bitfinex","BTCUSD",1753419589619,4.39749025,116200.0,116190.0,0.3065571]
["bitfinex","BTCUSD",1753419589824,4.40609602,116200.0,116190.0,0.29795103]
["bitfinex","BTCUSD",1753419590024,4.40609669,116200.0,116190.0,0.29795103]
["bitfinex","BTCUSD",1753419590231,0.01721236,116190.0,116180.0,0.23934801]
["bitfinex","BTCUSD",1753419590436,0.15483236,116190.0,116180.0,0.24795482]
["bitfinex","BTCUSD",1753419590633,0.16343858,116190.0,116180.0,0.24795482]
["bitfinex","BTCUSD",1753419590840,0.15483221,116190.0,116180.0,0.29795482]
["bitfinex","BTCUSD",1753419591057,0.14622607,116190.0,116180.0,0.29795482]
["bitfinex","BTCUSD",1753419591257,0.14722607,116190.0,116180.0,0.29795482]
["bitfinex","BTCUSD",1753419591460,0.147226,116190.0,116180.0,0.29795482]
["bitfinex","BTCUSD",1753419591753,0.13862,116190.0,116180.0,0.29795482]
["bitfinex","BTCUSD",1753419591954,0.147226,116190.0,116180.0,0.29795482]
["bitfinex","BTCUSD",1753419592203,0.15542206,116190.0,116180.0,0.65446631]
["bitfinex","BTCUSD",1753419592412,0.15542206,116190.0,116180.0,0.33055482]
["bitfinex","BTCUSD",1753419592941,0.14681592,116190.0,116180.0,0.68706631]
["bitfinex","BTCUSD",1753419593141,0.14681592,116190.0,116180.0,0.68806631]
["bitfinex","BTCUSD",1753419593350,0.14681592,116190.0,116180.0,0.33155482]
["bitfinex","BTCUSD",1753419593565,0.14681592,116190.0,116180.0,0.68806631]
["bitfinex","BTCUSD",1753419594131,0.13821,116190.0,116180.0,0.68806631]
["bitfinex","BTCUSD",1753419594334,0.146816,116190.0,116180.0,0.68806631]
["bitfinex","BTCUSD",1753419594532,0.146816,116190.0,116180.0,0.33155482]
["bitfinex","BTCUSD",1753419594783,0.15542214,116190.0,116180.0,0.68806631]
["bitfinex","BTCUSD",1753419594929,0.146816,116190.0,116180.0,0.24895482]
["bitfinex","BTCUSD",1753419595138,0.15542214,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419595468,0.146816,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419595680,0.13821,116190.0,116180.0,0.60546631]
["bitfinex","BTCUSD",1753419595904,0.13821,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419596124,0.14681607,116190.0,116180.0,0.24895482]
["bitfinex","BTCUSD",1753419596335,0.16575222,116190.0,116180.0,0.24895482]
["bitfinex","BTCUSD",1753419596540,0.17695222,116190.0,116180.0,0.24895482]
["bitfinex","BTCUSD",1753419596749,0.18555851,116190.0,116180.0,0.24895482]
["bitfinex","BTCUSD",1753419596922,0.157146,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419597127,0.13862,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419597364,0.13821,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419598016,0.14681607,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419598219,0.146816,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419598437,0.15542222,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419598849,0.146816,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419599081,0.15542214,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419599253,0.14681607,116190.0,116180.0,0.65546631]
["bitfinex","BTCUSD",1753419599461,0.13821,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419600074,0.15680833,116190.0,116180.0,0.33215482]
["bitfinex","BTCUSD",1753419600507,0.15680833,116190.0,116180.0,0.36395482]
["bitfinex","BTCUSD",1753419600731,0.15680833,116190.0,116180.0,0.72046631]
["bitfinex","BTCUSD",1753419600999,0.16541425,116190.0,116180.0,0.72046631]
["bitfinex","BTCUSD",1753419601461,0.16541425,116190.0,116180.0,0.36395482]
["bitfinex","BTCUSD",1753419601691,0.19123298,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419601947,0.18303654,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419602178,0.17443032,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419602433,0.17402032,116190.0,116180.0,0.29895482]
["bitfinex","BTCUSD",1753419602641,0.15680833,116190.0,116180.0,0.68786631]
["bitfinex","BTCUSD",1753419602850,0.16541425,116190.0,116180.0,0.72006631]
["bitfinex","BTCUSD",1753419603063,0.15680833,116190.0,116180.0,0.72006631]
["bitfinex","BTCUSD",1753419603487,0.16541425,116190.0,116180.0,0.71989971]
["bitfinex","BTCUSD",1753419603699,0.17402032,116190.0,116180.0,0.66989971]
["bitfinex","BTCUSD",1753419603904,0.17402032,116190.0,116180.0,0.71989971]
["bitfinex","BTCUSD",1753419604113,0.16541425,116190.0,116180.0,0.71989971]
["bitfinex","BTCUSD",1753419604321,0.16541425,116190.0,116180.0,0.33118822]
["bitfinex","BTCUSD",1753419604531,0.17402032,116190.0,116180.0,0.33118822]
["bitfinex","BTCUSD",1753419604854,0.16541425,116190.0,116180.0,0.33118822]
["bitfinex","BTCUSD",1753419605771,0.69446759,116190.0,116180.0,0.051]
["bitfinex","BTCUSD",1753419606009,0.80967163,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1753419606255,1.14967163,116190.0,116180.0,0.051]
["bitfinex","BTCUSD",1753419606894,1.01211163,116190.0,116180.0,0.05]
["bitfinex","BTCUSD",1753419607100,0.18436148,116170.0,116160.0,0.05]
["bitfinex","BTCUSD",1753419607345,0.59198496,116160.0,116150.0,0.1]
["bitfinex","BTCUSD",1753419607516,0.95947645,116160.0,116150.0,0.1]
["bitfinex","BTCUSD",1753419607788,0.56047645,116160.0,116150.0,0.1]
["bitfinex","BTCUSD",1753419608040,0.90047645,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1753419609113,0.98495375,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1753419609326,0.98476985,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1753419609539,0.62825836,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1753419609722,0.98476985,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1753419610194,0.98451403,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1753419611029,0.76448254,116160.0,116150.0,0.11762754]
["bitfinex","BTCUSD",1753419612775,0.76748254,116160.0,116150.0,0.11762754]
["bitfinex","BTCUSD",1753419612952,0.76432947,116160.0,116150.0,0.11762754]
["bitfinex","BTCUSD",1753419613158,0.76932947,116160.0,116150.0,0.11762754]
["bitfinex","BTCUSD",1753419613376,0.76907365,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1753419613594,0.18080053,116150.0,116140.0,0.1]
["bitfinex","BTCUSD",1753419613798,0.18145053,116150.0,116140.0,0.10014621]
["bitfinex","BTCUSD",1753419613923,0.18129746,116150.0,116140.0,0.10014621]
["bitfinex","BTCUSD",1753419614343,0.18990679,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419614547,0.55471828,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419615251,0.55471828,116150.0,116140.0,0.10014621]
["bitfinex","BTCUSD",1753419615252,0.31793039,116150.0,116140.0,0.10014621]
["bitfinex","BTCUSD",1753419615483,0.31793039,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419615708,0.67485188,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419615913,0.68605188,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419616175,0.32623039,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419616414,0.32713139,116150.0,116140.0,0.22235216]
["bitfinex","BTCUSD",1753419616641,0.31924139,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419617057,0.18276139,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419617286,0.31919106,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419618057,0.3188325,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419619678,0.3188325,116150.0,116140.0,0.0587565]
["bitfinex","BTCUSD",1753419619904,0.31232113,116150.0,116140.0,0.06736672]
["bitfinex","BTCUSD",1753419620640,0.31232113,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419620859,0.31232113,116150.0,116140.0,0.0587565]
["bitfinex","BTCUSD",1753419621162,0.31232113,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419621654,0.39720843,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419621884,0.40509843,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419622116,0.39720843,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419623074,0.26031843,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419623292,0.39675843,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419623721,0.39675843,116150.0,116140.0,0.22235216]
["bitfinex","BTCUSD",1753419623849,0.39675843,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419624065,0.39663103,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419624984,0.39663103,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419625183,0.396555,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419625838,0.396555,116150.0,116140.0,0.22235216]
["bitfinex","BTCUSD",1753419626059,0.396555,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419626904,0.39629916,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419627136,0.39629916,116150.0,116140.0,0.05014621]
["bitfinex","BTCUSD",1753419627841,0.32950001,116150.0,116140.0,0.66312386]
["bitfinex","BTCUSD",1753419628054,0.32950001,116150.0,116140.0,0.67173386]
["bitfinex","BTCUSD",1753419628055,0.33801885,116150.0,116140.0,0.67173386]
["bitfinex","BTCUSD",1753419628272,0.0208178,116150.0,116140.0,0.67740371]
["bitfinex","BTCUSD",1753419628487,0.003,116150.0,116140.0,1.28691227]
["bitfinex","BTCUSD",1753419628698,0.003,116150.0,116140.0,0.93040078]
["bitfinex","BTCUSD",1753419629137,0.003,116150.0,116140.0,1.01040078]
["bitfinex","BTCUSD",1753419629353,0.1394,116150.0,116140.0,1.09487808]
["bitfinex","BTCUSD",1753419629570,0.1364,116150.0,116140.0,1.09487808]
["bitfinex","BTCUSD",1753419629967,0.01647391,116160.0,116150.0,0.3142189]
["bitfinex","BTCUSD",1753419630182,0.15287391,116160.0,116150.0,0.82489523]
["bitfinex","BTCUSD",1753419630393,0.13632397,116160.0,116150.0,0.93274523]
["bitfinex","BTCUSD",1753419630621,0.13632397,116160.0,116150.0,1.01722253]
["bitfinex","BTCUSD",1753419630951,0.34860674,116180.0,116170.0,0.08852332]
["bitfinex","BTCUSD",1753419631153,0.48557674,116180.0,116170.0,0.2606848]
["bitfinex","BTCUSD",1753419631354,0.02639088,116180.0,116170.0,0.3136248]
["bitfinex","BTCUSD",1753419631571,0.50209348,116180.0,116170.0,0.4205948]
["bitfinex","BTCUSD",1753419631782,0.50209348,116180.0,116170.0,0.3705948]
["bitfinex","BTCUSD",1753419631987,0.3570863,116180.0,116170.0,0.4205948]
["bitfinex","BTCUSD",1753419632231,0.50266348,116180.0,116170.0,0.4205948]
["bitfinex","BTCUSD",1753419632430,0.50266348,116180.0,116170.0,0.3705948]
["bitfinex","BTCUSD",1753419632431,0.51891955,116180.0,116170.0,0.3705948]
["bitfinex","BTCUSD",1753419632645,0.51891955,116180.0,116170.0,0.4205948]
["bitfinex","BTCUSD",1753419632878,0.52191955,116180.0,116170.0,0.4205948]
["bitfinex","BTCUSD",1753419633220,0.38494925,116180.0,116170.0,0.4205948]
["bitfinex","BTCUSD",1753419633421,0.52995643,116180.0,116170.0,0.4205948]
["bitfinex","BTCUSD",1753419633803,0.01925607,116180.0,116170.0,0.82710629]
["bitfinex","BTCUSD",1753419633928,0.16422273,116180.0,116170.0,0.82710629]
["bitfinex","BTCUSD",1753419634145,0.1814365,116180.0,116170.0,0.4705948]
["bitfinex","BTCUSD",1753419634363,0.16409636,116180.0,116170.0,0.4705948]
["bitfinex","BTCUSD",1753419634787,0.0191297,116180.0,116170.0,1.06368843]
["bitfinex","BTCUSD",1753419634993,0.0191297,116180.0,116170.0,0.70717694]
["bitfinex","BTCUSD",1753419634994,0.1554897,116180.0,116170.0,0.70717694]
["bitfinex","BTCUSD",1753419635194,0.18188006,116180.0,116170.0,0.35707733]
["bitfinex","BTCUSD",1753419635481,0.18188006,116180.0,116150.0,0.68080746]
["bitfinex","BTCUSD",1753419635482,0.1893934,116160.0,116150.0,0.0804]
["bitfinex","BTCUSD",1753419635614,0.1893934,116160.0,116140.0,0.18014621]
["bitfinex","BTCUSD",1753419635615,0.52941001,116150.0,116140.0,0.18014621]
["bitfinex","BTCUSD",1753419635833,0.8864915,116150.0,116140.0,0.10014621]
["bitfinex","BTCUSD",1753419636031,1.03373382,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419636239,0.67822233,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419636477,1.03473382,116150.0,116140.0,0.00014621]
["bitfinex","BTCUSD",1753419636735,0.17223561,116120.0,116100.0,0.15785]
["bitfinex","BTCUSD",1753419636942,0.17223561,116120.0,116100.0,0.10004876]
["bitfinex","BTCUSD",1753419636943,0.66569194,116110.0,116100.0,0.10004876]
["bitfinex","BTCUSD",1753419637152,1.06569194,116110.0,116100.0,0.44004876]
["bitfinex","BTCUSD",1753419637369,0.86294264,116110.0,116100.0,0.05004876]
["bitfinex","BTCUSD",1753419637584,0.28317175,116110.0,116100.0,0.05004876]
["bitfinex","BTCUSD",1753419637800,0.83724362,116110.0,116100.0,0.05004876]
["bitfinex","BTCUSD",1753419638064,0.18087839,116100.0,116090.0,0.06762754]
["bitfinex","BTCUSD",1753419638282,0.70677981,116100.0,116090.0,0.06762754]
["bitfinex","BTCUSD",1753419638482,0.68363756,116100.0,116090.0,0.06762754]
["bitfinex","BTCUSD",1753419639081,0.68353587,116100.0,116090.0,0.06762754]
["bitfinex","BTCUSD",1753419639495,0.18938974,116100.0,116090.0,0.34053754]
["bitfinex","BTCUSD",1753419639699,0.32574974,116100.0,116090.0,0.34053754]
["bitfinex","BTCUSD",1753419640251,0.33074974,116100.0,116090.0,0.34053754]
["bitfinex","BTCUSD",1753419640458,0.3221367,116100.0,116090.0,0.34053754]
["bitfinex","BTCUSD",1753419640644,0.3227067,116100.0,116090.0,0.34053754]
["bitfinex","BTCUSD",1753419640862,0.3227067,116100.0,116090.0,0.23062754]
["bitfinex","BTCUSD",1753419641279,0.82489587,116100.0,116090.0,0.06762754]
["bitfinex","BTCUSD",1753419641486,0.407544,116100.0,116090.0,0.05]
["bitfinex","BTCUSD",1753419641689,0.82519523,116100.0,116090.0,0.05]
["bitfinex","BTCUSD",1753419642122,0.82483523,116100.0,116090.0,0.05]
["bitfinex","BTCUSD",1753419642344,0.82465638,116100.0,116090.0,0.05]
["bitfinex","BTCUSD",1753419642564,0.18089397,116090.0,116080.0,0.1]
["bitfinex","BTCUSD",1753419642771,0.18146397,116090.0,116080.0,0.164]
["bitfinex","BTCUSD",1753419643242,0.18120802,116090.0,116080.0,0.164]
["bitfinex","BTCUSD",1753419643453,0.31756802,116090.0,116080.0,0.164]
["bitfinex","BTCUSD",1753419643661,0.34344502,116090.0,116080.0,0.164]
["bitfinex","BTCUSD",1753419644082,0.31756802,116090.0,116080.0,0.26592]
["bitfinex","BTCUSD",1753419644336,0.32056802,116090.0,116080.0,0.26788]
["bitfinex","BTCUSD",1753419644553,0.31999802,116090.0,116080.0,0.21788]
["bitfinex","BTCUSD",1753419644726,0.32056802,116090.0,116080.0,0.23083]
["bitfinex","BTCUSD",1753419644924,0.32056802,116090.0,116080.0,0.082]
["bitfinex","BTCUSD",1753419645131,0.32056802,116090.0,116080.0,0.132]
["bitfinex","BTCUSD",1753419645539,0.32056802,116090.0,116080.0,0.1644]
["bitfinex","BTCUSD",1753419646118,0.32056802,116090.0,116080.0,0.1144]
["bitfinex","BTCUSD",1753419646317,0.32005508,116090.0,116080.0,0.1644]
["bitfinex","BTCUSD",1753419646848,0.18369508,116090.0,116080.0,0.1644]
["bitfinex","BTCUSD",1753419647049,0.32005508,116090.0,116080.0,0.26632]
["bitfinex","BTCUSD",1753419647611,0.31902817,116090.0,116080.0,0.26632]
["bitfinex","BTCUSD",1753419648222,0.31845817,116090.0,116080.0,0.26828]
["bitfinex","BTCUSD",1753419648438,0.31902817,116090.0,116080.0,0.26828]
["bitfinex","BTCUSD",1753419648836,0.31902817,116090.0,116080.0,0.26632]
["bitfinex","BTCUSD",1753419649043,0.31851519,116090.0,116080.0,0.26632]
["bitfinex","BTCUSD",1753419650264,0.31784342,116090.0,116080.0,0.26828]
["bitfinex","BTCUSD",1753419650625,0.33487907,116090.0,116080.0,0.21828]
["bitfinex","BTCUSD",1753419650902,0.33487907,116090.0,116080.0,0.26828]
["bitfinex","BTCUSD",1753419652400,0.33487907,116090.0,116080.0,0.21632]
["bitfinex","BTCUSD",1753419652618,0.33481843,116090.0,116080.0,0.21632]
["bitfinex","BTCUSD",1753419652826,0.33481843,116090.0,116080.0,0.132]
["bitfinex","BTCUSD",1753419653039,0.18090956,116080.0,116070.0,0.149558]
["bitfinex","BTCUSD",1753419653287,0.59919143,116080.0,116070.0,0.067858]
["bitfinex","BTCUSD",1753419653519,0.62507043,116080.0,116070.0,0.067858]
["bitfinex","BTCUSD",1753419654379,0.62707043,116080.0,116070.0,0.117858]
["bitfinex","BTCUSD",1753419654805,0.62681446,116080.0,116070.0,0.117858]
["bitfinex","BTCUSD",1753419656258,0.62681446,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419656259,1.76275078,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419656498,1.89911078,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419657200,1.90509948,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419657412,1.90309948,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419658258,1.90409948,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419658521,1.89811078,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419658738,1.89711078,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419658949,1.90309887,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419659137,1.90409887,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419659345,1.89711078,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419659591,1.90410074,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419660417,1.76669038,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419660639,1.90205363,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419660862,1.90305363,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419661088,1.90605363,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419661298,1.90705363,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419661514,1.48934176,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419661725,1.90654047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419663037,1.99734047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419663242,1.90654047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419665632,1.95827047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419666280,1.5405586,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419666481,1.86816145,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419666684,1.86516145,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419666928,1.88261047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419667150,1.87068145,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419667351,1.88913047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419667560,1.89013047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419667776,1.88913047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419667984,1.75277047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419668180,1.89013047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419668393,1.3295386,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419668626,1.4658986,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419669210,1.3295386,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419669416,1.4658986,116080.0,116070.0,0.06200001]
["bitfinex","BTCUSD",1753419669832,1.4658986,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419670480,1.88361047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419671128,1.74725047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419671422,1.88361047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419672617,1.88876047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419673367,1.43976047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419677457,1.21564047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419678728,1.21085047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419679150,1.21049047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419679577,1.07417047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419679779,1.21049047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419682318,1.21564047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419683410,1.21085047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419683622,1.20985047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419683878,1.20949047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419684084,1.20949047,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753419684085,1.20849047,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753419684296,1.20849047,116080.0,116070.0,0.00300001]
["bitfinex","BTCUSD",1753419684508,1.20849047,116080.0,116070.0,0.00200001]
["bitfinex","BTCUSD",1753419684720,1.20849047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419685151,1.20849047,116080.0,116070.0,0.00200001]
["bitfinex","BTCUSD",1753419686112,1.20849047,116080.0,116070.0,0.00300001]
["bitfinex","BTCUSD",1753419687201,1.20849047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419687352,1.20885047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419687531,1.21364047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419688181,1.20885047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419688782,1.21364047,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419689020,0.18955659,116060.0,116050.0,0.21904]
["bitfinex","BTCUSD",1753419689224,0.41027389,116060.0,116050.0,0.22115]
["bitfinex","BTCUSD",1753419689805,0.43616089,116060.0,116050.0,0.22115]
["bitfinex","BTCUSD",1753419690225,0.43616089,116060.0,116050.0,0.22415]
["bitfinex","BTCUSD",1753419690434,1.19387276,116060.0,116050.0,0.22463767]
["bitfinex","BTCUSD",1753419690821,1.19387276,116060.0,116050.0,0.17463767]
["bitfinex","BTCUSD",1753419691025,1.19387276,116060.0,116050.0,0.22663767]
["bitfinex","BTCUSD",1753419691443,1.19387276,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419691642,0.77616089,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419691847,1.19387276,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419692256,0.77616089,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419693515,0.63992089,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419693741,0.75027389,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419693988,0.7649969,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419694198,0.6287569,116060.0,116050.0,0.17663767]
["bitfinex","BTCUSD",1753419694425,1.20072779,116060.0,116040.0,0.05]
["bitfinex","BTCUSD",1753419694633,1.15076867,116050.0,116040.0,0.031]
["bitfinex","BTCUSD",1753419694843,1.15133867,116050.0,116040.0,0.031]
["bitfinex","BTCUSD",1753419695066,1.15133867,116050.0,116030.0,0.1]
["bitfinex","BTCUSD",1753419695067,0.51235436,116040.0,116030.0,0.0606]
["bitfinex","BTCUSD",1753419695320,0.51235436,116040.0,116030.0,0.00014633]
["bitfinex","BTCUSD",1753419695321,1.17742011,116040.0,116030.0,0.00014633]
["bitfinex","BTCUSD",1753419695530,1.17742011,116040.0,116030.0,0.11074633]
["bitfinex","BTCUSD",1753419695740,0.75970824,116040.0,116030.0,0.06285633]
["bitfinex","BTCUSD",1753419695956,0.75970824,116040.0,116030.0,0.03044633]
["bitfinex","BTCUSD",1753419696181,0.86298824,116040.0,116030.0,0.03044633]
["bitfinex","BTCUSD",1753419696635,1.17742011,116040.0,116030.0,0.11974633]
["bitfinex","BTCUSD",1753419696854,1.17742011,116040.0,116030.0,0.00114633]
["bitfinex","BTCUSD",1753419697074,1.28070011,116040.0,116030.0,0.00114633]
["bitfinex","BTCUSD",1753419697724,0.18098752,116030.0,116020.0,0.0334]
["bitfinex","BTCUSD",1753419697939,1.15994669,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419698152,1.17739571,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419699632,1.17939571,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419699990,1.28267571,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419700566,1.14647571,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419700758,1.17939571,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419700956,0.76168384,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419701377,1.17939571,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419703263,1.17739571,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419703501,1.19262651,116030.0,116020.0,0.0653]
["bitfinex","BTCUSD",1753419703707,1.19262651,116030.0,116020.0,0.0663]
["bitfinex","BTCUSD",1753419704942,1.19262651,116030.0,116020.0,0.0683]
["bitfinex","BTCUSD",1753419705425,1.19262651,116030.0,116020.0,0.0663]
["bitfinex","BTCUSD",1753419705907,1.19262651,116030.0,116020.0,0.0673]
["bitfinex","BTCUSD",1753419706376,1.19262651,116030.0,116020.0,0.0683]
["bitfinex","BTCUSD",1753419707703,0.77491464,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419707923,1.19262651,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419710519,0.77491464,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419710745,1.19262651,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419710989,0.77491464,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419711179,1.19262651,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419711382,1.13192154,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419712469,1.11669074,116030.0,116020.0,0.0703]
["bitfinex","BTCUSD",1753419713391,1.11608074,116030.0,116020.0,0.1818]
["bitfinex","BTCUSD",1753419713866,0.17236921,116030.0,116020.0,0.1797]
["bitfinex","BTCUSD",1753419714129,0.17236921,116030.0,116020.0,0.5739069]
["bitfinex","BTCUSD",1753419714130,0.1896056,116030.0,116020.0,0.5739069]
["bitfinex","BTCUSD",1753419714387,0.1896056,116030.0,116020.0,0.2119]
["bitfinex","BTCUSD",1753419714699,0.1896056,116030.0,116020.0,0.223]
["bitfinex","BTCUSD",1753419714904,0.3257256,116030.0,116020.0,0.275]
["bitfinex","BTCUSD",1753419715366,0.1896056,116030.0,116020.0,0.277]
["bitfinex","BTCUSD",1753419715591,0.3257256,116030.0,116020.0,0.277]
["bitfinex","BTCUSD",1753419716052,1.1072098,116030.0,116020.0,0.177]
["bitfinex","BTCUSD",1753419716503,0.7672098,116030.0,116020.0,0.227]
["bitfinex","BTCUSD",1753419716963,0.7672098,116030.0,116020.0,0.177]
["bitfinex","BTCUSD",1753419717186,0.7672098,116030.0,116020.0,0.225]
["bitfinex","BTCUSD",1753419717635,0.7672098,116030.0,116020.0,0.227]
["bitfinex","BTCUSD",1753419717855,0.78465882,116030.0,116020.0,0.227]
["bitfinex","BTCUSD",1753419718337,0.78465882,116030.0,116020.0,0.175]
["bitfinex","BTCUSD",1753419718564,0.78465882,116030.0,116020.0,0.225]
["bitfinex","BTCUSD",1753419718790,0.42765192,116030.0,116020.0,0.227]
["bitfinex","BTCUSD",1753419719041,0.78522882,116030.0,116020.0,0.227]
["bitfinex","BTCUSD",1753419719491,0.42822192,116030.0,116020.0,0.177]
["bitfinex","BTCUSD",1753419719712,0.78522882,116030.0,116020.0,0.227]
["bitfinex","BTCUSD",1753419719927,1.23422882,116030.0,116020.0,0.227]
["bitfinex","BTCUSD",1753419720148,1.23422882,116030.0,116020.0,0.12075]
["bitfinex","BTCUSD",1753419721610,1.23422882,116030.0,116020.0,0.277]
["bitfinex","BTCUSD",1753419721611,0.8591629,116030.0,116020.0,0.277]
["bitfinex","BTCUSD",1753419722051,1.2161698,116030.0,116020.0,0.277]
["bitfinex","BTCUSD",1753419722266,1.2161698,116030.0,116020.0,0.177]
["bitfinex","BTCUSD",1753419722467,1.2167398,116030.0,116020.0,0.11875]
["bitfinex","BTCUSD",1753419722882,1.2167398,116030.0,116020.0,0.1135]
["bitfinex","BTCUSD",1753419723102,1.0806598,116030.0,116020.0,0.0635]
["bitfinex","BTCUSD",1753419723301,1.32960313,116030.0,116020.0,0.0635]
["bitfinex","BTCUSD",1753419723719,1.32960313,116030.0,116020.0,0.0655]
["bitfinex","BTCUSD",1753419724082,1.32960313,116030.0,116020.0,0.0635]
["bitfinex","BTCUSD",1753419724272,1.32960313,116030.0,116020.0,0.0655]
["bitfinex","BTCUSD",1753419724490,1.32960313,116030.0,116020.0,0.0615]
["bitfinex","BTCUSD",1753419724703,1.23182313,116030.0,116020.0,0.0615]
["bitfinex","BTCUSD",1753419724923,1.23182313,116030.0,116020.0,0.0655]
["bitfinex","BTCUSD",1753419725235,0.00862054,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1753419725488,0.00862054,116000.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419725489,0.20713636,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419725747,0.56471326,115980.0,115970.0,0.00014645]
["bitfinex","BTCUSD",1753419725962,0.56471326,115980.0,115970.0,0.11164645]
["bitfinex","BTCUSD",1753419725963,0.18968734,115980.0,115970.0,0.11164645]
["bitfinex","BTCUSD",1753419726193,0.21559334,115980.0,115970.0,0.56865335]
["bitfinex","BTCUSD",1753419726442,0.18968734,115980.0,115970.0,0.21164645]
["bitfinex","BTCUSD",1753419726665,0.4,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1753419726926,0.18103395,116000.0,115990.0,0.1]
["bitfinex","BTCUSD",1753419727167,0.18965419,116000.0,115990.0,0.7045469]
["bitfinex","BTCUSD",1753419727412,0.17239893,116010.0,116000.0,0.05]
["bitfinex","BTCUSD",1753419727623,0.17239893,116010.0,116000.0,0.65738185]
["bitfinex","BTCUSD",1753419727624,0.01723862,116010.0,116000.0,0.65738185]
["bitfinex","BTCUSD",1753419727830,0.43447768,116010.0,116000.0,0.76678185]
["bitfinex","BTCUSD",1753419728038,0.42585804,116010.0,116000.0,0.76678185]
["bitfinex","BTCUSD",1753419728272,0.41723862,116010.0,116000.0,0.83018185]
["bitfinex","BTCUSD",1753419728485,0.60687744,116010.0,116000.0,0.35305494]
["bitfinex","BTCUSD",1753419728696,0.59825809,116010.0,116000.0,0.28352061]
["bitfinex","BTCUSD",1753419728903,0.58963859,116010.0,116000.0,0.2749]
["bitfinex","BTCUSD",1753419729112,0.58963859,116010.0,116000.0,0.2769]
["bitfinex","BTCUSD",1753419730726,0.41723966,116010.0,116000.0,0.47617532]
["bitfinex","BTCUSD",1753419730954,0.43447813,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419731173,0.443098,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419731414,0.6068781,116010.0,116000.0,0.47617532]
["bitfinex","BTCUSD",1753419731657,0.41723892,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419731885,0.43209995,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419732151,0.44071967,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419732383,0.43209995,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419732825,0.44071967,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419733077,0.44933946,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419733298,0.44071967,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419733744,0.44933946,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419733966,0.44026281,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419735175,0.43164309,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419735383,0.41440417,116010.0,116000.0,0.53819252]
["bitfinex","BTCUSD",1753419735614,0.42302352,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419736075,0.43164302,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419736303,0.41440417,116010.0,116000.0,0.48479548]
["bitfinex","BTCUSD",1753419736517,0.41440417,116010.0,116000.0,0.84180238]
["bitfinex","BTCUSD",1753419736734,0.41440417,116010.0,116000.0,0.89102125]
["bitfinex","BTCUSD",1753419737136,0.41440417,116010.0,116000.0,0.84180238]
["bitfinex","BTCUSD",1753419737808,0.41440417,116010.0,116000.0,0.83880238]
["bitfinex","BTCUSD",1753419738007,0.41440417,116010.0,116000.0,0.84180238]
["bitfinex","BTCUSD",1753419738156,0.41440417,116010.0,116000.0,0.84680238]
["bitfinex","BTCUSD",1753419739234,0.41440417,116010.0,116000.0,0.48979548]
["bitfinex","BTCUSD",1753419739433,0.41440417,116010.0,116000.0,0.84680238]
["bitfinex","BTCUSD",1753419739799,0.41440417,116010.0,116000.0,1.37276388]
["bitfinex","BTCUSD",1753419740041,0.18102386,116040.0,116030.0,0.29822369]
["bitfinex","BTCUSD",1753419740042,0.00861712,116040.0,116030.0,0.29822369]
["bitfinex","BTCUSD",1753419740245,0.01723446,116040.0,116030.0,0.60786369]
["bitfinex","BTCUSD",1753419740458,0.00861712,116040.0,116030.0,0.60786369]
["bitfinex","BTCUSD",1753419740666,0.01723431,116040.0,116030.0,0.60786369]
["bitfinex","BTCUSD",1753419740873,0.02239012,116040.0,116030.0,0.60786369]
["bitfinex","BTCUSD",1753419741075,0.02239012,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419741076,0.01377308,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419741290,0.01823453,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419741504,0.00961712,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419741703,0.01823431,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419742119,0.00961712,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419742319,0.02685173,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419742634,0.01823431,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419742754,0.001,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419742955,0.00961704,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419743355,0.001,116040.0,116030.0,0.96487059]
["bitfinex","BTCUSD",1753419743568,0.20680641,116050.0,116040.0,0.30298942]
["bitfinex","BTCUSD",1753419743774,0.19833599,116050.0,116040.0,0.404152]
["bitfinex","BTCUSD",1753419743982,0.19833599,116050.0,116040.0,0.41276949]
["bitfinex","BTCUSD",1753419744186,0.19833599,116050.0,116040.0,0.404152]
["bitfinex","BTCUSD",1753419744411,0.18971932,116050.0,116040.0,0.404152]
["bitfinex","BTCUSD",1753419744628,0.18971932,116050.0,116040.0,0.41276949]
["bitfinex","BTCUSD",1753419744843,0.20346997,116050.0,116040.0,0.41376949]
["bitfinex","BTCUSD",1753419745081,0.20346997,116050.0,116040.0,0.42438691]
["bitfinex","BTCUSD",1753419746198,0.19485315,116050.0,116040.0,0.407152]
["bitfinex","BTCUSD",1753419747067,0.18623618,116050.0,116040.0,0.22618]
["bitfinex","BTCUSD",1753419747503,0.18623618,116050.0,116040.0,0.23479771]
["bitfinex","BTCUSD",1753419747930,0.18623618,116050.0,116040.0,0.22618]
["bitfinex","BTCUSD",1753419748359,0.54530308,116050.0,116040.0,0.30228]
["bitfinex","BTCUSD",1753419748571,0.54530308,116050.0,116040.0,0.27108]
["bitfinex","BTCUSD",1753419748777,0.54841308,116050.0,116040.0,0.23888]
["bitfinex","BTCUSD",1753419748982,0.54841308,116050.0,116040.0,0.103]
["bitfinex","BTCUSD",1753419749188,0.54530308,116050.0,116040.0,0.23888]
["bitfinex","BTCUSD",1753419749601,0.18829618,116050.0,116040.0,0.24399]
["bitfinex","BTCUSD",1753419749815,0.18623618,116050.0,116040.0,0.41116]
["bitfinex","BTCUSD",1753419750838,0.18623618,116050.0,116040.0,0.45489282]
["bitfinex","BTCUSD",1753419751054,0.18623618,116050.0,116040.0,0.46089282]
["bitfinex","BTCUSD",1753419751494,0.18623618,116050.0,116040.0,0.45789282]
["bitfinex","BTCUSD",1753419751707,0.18829618,116050.0,116040.0,0.46189282]
["bitfinex","BTCUSD",1753419754657,0.18623618,116050.0,116040.0,0.46189282]
["bitfinex","BTCUSD",1753419754895,0.18623618,116050.0,116040.0,0.46185282]
["bitfinex","BTCUSD",1753419755488,0.18829618,116050.0,116040.0,0.46185282]
["bitfinex","BTCUSD",1753419757733,0.18623618,116050.0,116040.0,0.46185282]
["bitfinex","BTCUSD",1753419761808,0.194853,116050.0,116040.0,1.00844928]
["bitfinex","BTCUSD",1753419762014,0.03112995,116050.0,116040.0,0.97995092]
["bitfinex","BTCUSD",1753419762218,0.04836315,116050.0,116040.0,1.04115897]
["bitfinex","BTCUSD",1753419762420,0.01389668,116050.0,116040.0,1.04115897]
["bitfinex","BTCUSD",1753419762649,0.01389668,116050.0,116040.0,1.76143512]
["bitfinex","BTCUSD",1753419762854,0.00014603,116050.0,116040.0,1.91942961]
["bitfinex","BTCUSD",1753419763471,0.00014603,116050.0,116040.0,1.91842961]
["bitfinex","BTCUSD",1753419763930,3.98e-06,116050.0,116040.0,1.84691242]
["bitfinex","BTCUSD",1753419764134,3.98e-06,116050.0,116040.0,1.95403649]
["bitfinex","BTCUSD",1753419764686,3.98e-06,116050.0,116040.0,1.84691242]
["bitfinex","BTCUSD",1753419765572,3.98e-06,116050.0,116040.0,1.95403649]
["bitfinex","BTCUSD",1753419765781,3.98e-06,116050.0,116040.0,1.86955919]
["bitfinex","BTCUSD",1753419768701,3.98e-06,116050.0,116040.0,1.01970539]
["bitfinex","BTCUSD",1753419768895,3.98e-06,116050.0,116040.0,1.15542539]
["bitfinex","BTCUSD",1753419769106,3.98e-06,116050.0,116040.0,1.40530822]
["bitfinex","BTCUSD",1753419769321,3.98e-06,116050.0,116040.0,1.40230822]
["bitfinex","BTCUSD",1753419769520,3.98e-06,116050.0,116040.0,1.39730822]
["bitfinex","BTCUSD",1753419769752,3.98e-06,116050.0,116040.0,1.50443229]
["bitfinex","BTCUSD",1753419769883,3.98e-06,116050.0,116040.0,1.59490959]
["bitfinex","BTCUSD",1753419770309,3.98e-06,116050.0,116040.0,1.59090959]
["bitfinex","BTCUSD",1753419770511,3.98e-06,116050.0,116040.0,1.59360959]
["bitfinex","BTCUSD",1753419770717,3.98e-06,116050.0,116040.0,1.59760959]
["bitfinex","BTCUSD",1753419771989,3.98e-06,116050.0,116040.0,1.24060269]
["bitfinex","BTCUSD",1753419772203,3.98e-06,116050.0,116040.0,1.59760959]
["bitfinex","BTCUSD",1753419773383,3.98e-06,116050.0,116040.0,1.15612539]
["bitfinex","BTCUSD",1753419773617,3.98e-06,116050.0,116040.0,1.51313229]
["bitfinex","BTCUSD",1753419774114,0.43446305,116060.0,116050.0,0.67089642]
["bitfinex","BTCUSD",1753419774347,0.43446305,116060.0,116050.0,0.88303354]
["bitfinex","BTCUSD",1753419774581,0.43446305,116060.0,116050.0,0.99063354]
["bitfinex","BTCUSD",1753419774825,0.43446305,116060.0,116050.0,0.63362664]
["bitfinex","BTCUSD",1753419775059,0.6067877,116060.0,116050.0,0.99925006]
["bitfinex","BTCUSD",1753419775289,0.44307913,116060.0,116050.0,0.99925006]
["bitfinex","BTCUSD",1753419775522,0.44307913,116060.0,116050.0,1.00225006]
["bitfinex","BTCUSD",1753419775766,0.43446305,116060.0,116050.0,0.73072046]
["bitfinex","BTCUSD",1753419775997,0.42584712,116060.0,116050.0,1.08772736]
["bitfinex","BTCUSD",1753419776225,0.43446298,116060.0,116050.0,1.08472736]
["bitfinex","BTCUSD",1753419776462,0.44307899,116060.0,116050.0,1.08472736]
["bitfinex","BTCUSD",1753419776697,0.41723134,116060.0,116050.0,1.08772736]
["bitfinex","BTCUSD",1753419776923,0.40861556,116060.0,116050.0,1.08972736]
["bitfinex","BTCUSD",1753419777158,0.4258469,116060.0,116050.0,1.08972736]
["bitfinex","BTCUSD",1753419777648,0.43446276,116060.0,116050.0,1.08973555]
["bitfinex","BTCUSD",1753419777873,0.44307877,116060.0,116050.0,1.08973555]
["bitfinex","BTCUSD",1753419778095,0.43446276,116060.0,116050.0,1.08973555]
["bitfinex","BTCUSD",1753419778300,0.43446276,116060.0,116050.0,1.00525825]
["bitfinex","BTCUSD",1753419778539,0.61540416,116060.0,116050.0,0.9966418]
["bitfinex","BTCUSD",1753419778771,0.61540416,116060.0,116050.0,0.9926418]
["bitfinex","BTCUSD",1753419779053,0.94862386,116060.0,116050.0,0.31810531]
["bitfinex","BTCUSD",1753419779323,0.55155386,116060.0,116050.0,0.24164]
["bitfinex","BTCUSD",1753419779569,0.20825797,116060.0,116050.0,0.24164]
["bitfinex","BTCUSD",1753419779796,0.20825797,116060.0,116050.0,0.23564]
["bitfinex","BTCUSD",1753419780026,0.20825797,116060.0,116050.0,0.23964]
["bitfinex","BTCUSD",1753419780255,0.20825797,116060.0,116050.0,0.104]
["bitfinex","BTCUSD",1753419780474,0.30651797,116060.0,116050.0,0.18964]
["bitfinex","BTCUSD",1753419780652,0.30651797,116060.0,116050.0,0.23564]
["bitfinex","BTCUSD",1753419780930,0.2053276,116060.0,116050.0,0.8935924]
["bitfinex","BTCUSD",1753419781172,0.21188383,116060.0,116050.0,1.00769937]
["bitfinex","BTCUSD",1753419781421,0.20326797,116060.0,116050.0,0.77416387]
["bitfinex","BTCUSD",1753419781654,0.19671189,116060.0,116050.0,0.37584]
["bitfinex","BTCUSD",1753419781885,0.19671189,116060.0,116050.0,0.23775]
["bitfinex","BTCUSD",1753419782111,0.19671189,116060.0,116050.0,0.24075]
["bitfinex","BTCUSD",1753419783695,0.19671189,116060.0,116050.0,0.52719647]
["bitfinex","BTCUSD",1753419783916,0.2053279,116060.0,116050.0,0.53581329]
["bitfinex","BTCUSD",1753419784105,0.2032679,116060.0,116050.0,0.60552996]
["bitfinex","BTCUSD",1753419784514,0.2032679,116060.0,116050.0,0.59691329]
["bitfinex","BTCUSD",1753419784753,0.2032679,116060.0,116050.0,0.60553004]
["bitfinex","BTCUSD",1753419784966,0.2032679,116060.0,116050.0,0.61414671]
["bitfinex","BTCUSD",1753419785379,0.2032679,116060.0,116050.0,0.97115361]
["bitfinex","BTCUSD",1753419785581,0.02232679,116060.0,116050.0,0.97977006]
["bitfinex","BTCUSD",1753419785828,0.03094235,116060.0,116050.0,1.05623537]
["bitfinex","BTCUSD",1753419786033,0.02232657,116060.0,116050.0,1.05623537]
["bitfinex","BTCUSD",1753419786706,0.02232657,116060.0,116050.0,1.22518997]
["bitfinex","BTCUSD",1753419786707,0.01371101,116060.0,116050.0,1.22518997]
["bitfinex","BTCUSD",1753419787178,0.03446053,116070.0,116050.0,1.22518997]
["bitfinex","BTCUSD",1753419787179,0.03446045,116070.0,116060.0,0.31297244]
["bitfinex","BTCUSD",1753419787391,0.03445786,116080.0,116070.0,0.37155629]
["bitfinex","BTCUSD",1753419787600,0.21536756,116080.0,116070.0,0.56179717]
["bitfinex","BTCUSD",1753419787817,0.04816397,116080.0,116070.0,1.03290904]
["bitfinex","BTCUSD",1753419788039,0.01370611,116080.0,116070.0,0.97172319]
["bitfinex","BTCUSD",1753419788301,0.41370611,116080.0,116070.0,1.14067779]
["bitfinex","BTCUSD",1753419788523,0.41370611,116080.0,116070.0,1.2171431]
["bitfinex","BTCUSD",1753419788524,0.4,116080.0,116070.0,1.2171431]
["bitfinex","BTCUSD",1753419789196,0.4,116080.0,116070.0,1.57415]
["bitfinex","BTCUSD",1753419789416,0.02575345,116110.0,116100.0,0.70038529]
["bitfinex","BTCUSD",1753419789636,0.03485386,116110.0,116100.0,0.8818024]
["bitfinex","BTCUSD",1753419789856,0.03485386,116110.0,116100.0,0.54413143]
["bitfinex","BTCUSD",1753419789857,0.04346638,116110.0,116100.0,0.54413143]
["bitfinex","BTCUSD",1753419790036,0.04346638,116110.0,116100.0,0.64962143]
["bitfinex","BTCUSD",1753419790272,0.03485438,116110.0,116100.0,0.60376432]
["bitfinex","BTCUSD",1753419790494,0.19849239,116110.0,116100.0,0.62377459]
["bitfinex","BTCUSD",1753419790711,0.19849239,116110.0,116100.0,0.63238778]
["bitfinex","BTCUSD",1753419790934,0.19857494,116110.0,116100.0,0.64100074]
["bitfinex","BTCUSD",1753419791162,0.19857494,116110.0,116100.0,0.60376432]
["bitfinex","BTCUSD",1753419791386,0.01412596,116110.0,116100.0,1.11500408]
["bitfinex","BTCUSD",1753419792027,0.01512596,116110.0,116100.0,1.11800408]
["bitfinex","BTCUSD",1753419792232,0.01512596,116110.0,116100.0,1.20248138]
["bitfinex","BTCUSD",1753419792450,0.00861111,116120.0,116110.0,0.66939401]
["bitfinex","BTCUSD",1753419792693,0.00875738,116120.0,116110.0,1.00642502]
["bitfinex","BTCUSD",1753419793158,0.01736864,116120.0,116110.0,1.00642502]
["bitfinex","BTCUSD",1753419793346,0.01736864,116120.0,116110.0,1.13667184]
["bitfinex","BTCUSD",1753419793800,0.00875738,116120.0,116110.0,1.13667184]
["bitfinex","BTCUSD",1753419794244,0.01736864,116120.0,116110.0,1.13667184]
["bitfinex","BTCUSD",1753419794462,0.02598005,116120.0,116110.0,1.13667184]
["bitfinex","BTCUSD",1753419794684,0.54870182,116120.0,116110.0,0.09460405]
["bitfinex","BTCUSD",1753419794908,0.54870182,116120.0,116110.0,0.04120997]
["bitfinex","BTCUSD",1753419794909,1.03486872,116120.0,116110.0,0.04120997]
["bitfinex","BTCUSD",1753419795120,0.73461333,116120.0,116110.0,0.04120997]
["bitfinex","BTCUSD",1753419795328,0.70836182,116120.0,116110.0,0.02032371]
["bitfinex","BTCUSD",1753419795549,1.14984602,116120.0,116110.0,0.02032371]
["bitfinex","BTCUSD",1753419795762,0.79283912,116120.0,116110.0,0.06832371]
["bitfinex","BTCUSD",1753419796033,0.43583222,116120.0,116110.0,0.06832371]
["bitfinex","BTCUSD",1753419796258,0.79283912,116120.0,116110.0,0.01932371]
["bitfinex","BTCUSD",1753419796708,0.79283912,116120.0,116110.0,0.01832371]
["bitfinex","BTCUSD",1753419796924,1.50729504,116120.0,116110.0,0.01832371]
["bitfinex","BTCUSD",1753419797354,0.18949128,116100.0,116090.0,0.12288626]
["bitfinex","BTCUSD",1753419797568,0.54858818,116100.0,116090.0,0.14119914]
["bitfinex","BTCUSD",1753419797788,0.64624818,116100.0,116090.0,0.14119914]
["bitfinex","BTCUSD",1753419798450,0.28924128,116100.0,116090.0,0.14119914]
["bitfinex","BTCUSD",1753419798666,0.64624818,116100.0,116090.0,0.14119914]
["bitfinex","BTCUSD",1753419798877,0.64824818,116100.0,116090.0,0.09219914]
["bitfinex","BTCUSD",1753419799095,0.29124128,116100.0,116090.0,0.14219914]
["bitfinex","BTCUSD",1753419801428,0.29124128,116100.0,116090.0,0.09219914]
["bitfinex","BTCUSD",1753419801648,0.29124128,116100.0,116090.0,0.14219914]
["bitfinex","BTCUSD",1753419801849,0.29124128,116100.0,116090.0,0.09219914]
["bitfinex","BTCUSD",1753419802064,0.29124128,116100.0,116090.0,0.14219914]
["bitfinex","BTCUSD",1753419802869,0.29124128,116100.0,116090.0,0.12388626]
["bitfinex","BTCUSD",1753419803299,0.19657128,116100.0,116090.0,0.12388626]
["bitfinex","BTCUSD",1753419803966,0.20901897,116100.0,116090.0,0.12388626]
["bitfinex","BTCUSD",1753419804847,0.20602897,116100.0,116090.0,0.12388626]
["bitfinex","BTCUSD",1753419805283,0.18950775,116090.0,116080.0,0.0305108]
["bitfinex","BTCUSD",1753419805498,0.18090956,116080.0,116070.0,0.0305108]
["bitfinex","BTCUSD",1753419805740,0.18092515,116070.0,116060.0,0.0805108]
["bitfinex","BTCUSD",1753419805969,0.19163041,116070.0,116060.0,0.0805108]
["bitfinex","BTCUSD",1753419806202,0.19163041,116070.0,116060.0,0.16087954]
["bitfinex","BTCUSD",1753419806420,0.19163041,116070.0,116060.0,0.08053875]
["bitfinex","BTCUSD",1753419806421,0.73737297,116070.0,116060.0,0.08053875]
["bitfinex","BTCUSD",1753419806639,0.87281297,116070.0,116060.0,0.08053875]
["bitfinex","BTCUSD",1753419806861,0.8729389,116070.0,116060.0,0.03053875]
["bitfinex","BTCUSD",1753419807075,0.18094073,116060.0,116050.0,0.07630829]
["bitfinex","BTCUSD",1753419807290,0.18303073,116060.0,116050.0,0.03053875]
["bitfinex","BTCUSD",1753419807511,0.73087329,116060.0,116050.0,0.08053875]
["bitfinex","BTCUSD",1753419807960,0.84625059,116060.0,116050.0,0.03053875]
["bitfinex","BTCUSD",1753419808616,0.42846803,116060.0,116050.0,0.03053875]
["bitfinex","BTCUSD",1753419809012,0.36516803,116060.0,116050.0,0.03053875]
["bitfinex","BTCUSD",1753419809223,0.36516803,116060.0,116050.0,0.03153875]
["bitfinex","BTCUSD",1753419809432,0.36516803,116060.0,116050.0,0.03053875]
["bitfinex","BTCUSD",1753419809656,0.36516803,116060.0,116050.0,0.03153875]
["bitfinex","BTCUSD",1753419810136,0.18602073,116060.0,116050.0,0.08153875]
["bitfinex","BTCUSD",1753419810354,0.31843073,116060.0,116050.0,0.08153875]
["bitfinex","BTCUSD",1753419811313,0.31843073,116060.0,116050.0,0.08353875]
["bitfinex","BTCUSD",1753419811957,0.32142073,116060.0,116050.0,0.08353875]
["bitfinex","BTCUSD",1753419813010,0.31843073,116060.0,116050.0,0.08353875]
["bitfinex","BTCUSD",1753419813419,0.33084525,116060.0,116050.0,0.08353875]
["bitfinex","BTCUSD",1753419815403,0.33084525,116060.0,116050.0,0.09876954]
["bitfinex","BTCUSD",1753419816433,0.02312053,116060.0,116050.0,0.45265246]
["bitfinex","BTCUSD",1753419816633,0.03826238,116060.0,116050.0,0.55951589]
["bitfinex","BTCUSD",1753419816834,0.65993855,116060.0,116050.0,0.00511]
["bitfinex","BTCUSD",1753419817084,0.65993855,116060.0,116050.0,0.09881955]
["bitfinex","BTCUSD",1753419817085,0.54705125,116060.0,116050.0,0.09881955]
["bitfinex","BTCUSD",1753419817310,0.01241452,116060.0,116050.0,0.41518699]
["bitfinex","BTCUSD",1753419817522,0.01241452,116060.0,116050.0,1.01290369]
["bitfinex","BTCUSD",1753419817740,0.41735653,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1753419817910,0.59175627,116070.0,116060.0,0.26310104]
["bitfinex","BTCUSD",1753419818131,1.23567135,116070.0,116060.0,0.04580104]
["bitfinex","BTCUSD",1753419818330,0.93997135,116070.0,116060.0,0.03054169]
["bitfinex","BTCUSD",1753419818917,0.52218879,116070.0,116060.0,0.03054169]
["bitfinex","BTCUSD",1753419819333,0.87890417,116070.0,116060.0,0.03054169]
["bitfinex","BTCUSD",1753419819751,0.74350417,116070.0,116060.0,0.03054169]
["bitfinex","BTCUSD",1753419819956,0.88090417,116070.0,116060.0,0.03054169]
["bitfinex","BTCUSD",1753419820162,0.88090417,116070.0,116060.0,0.03154169]
["bitfinex","BTCUSD",1753419820578,0.88090417,116070.0,116060.0,0.03054169]
["bitfinex","BTCUSD",1753419820791,0.87890417,116070.0,116060.0,0.03054169]
["bitfinex","BTCUSD",1753419820996,0.87890417,116070.0,116060.0,0.03154169]
["bitfinex","BTCUSD",1753419822348,0.87890417,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1753419823686,0.87890417,116070.0,116060.0,0.004]
["bitfinex","BTCUSD",1753419825221,0.87890417,116070.0,116060.0,0.08046006]
["bitfinex","BTCUSD",1753419825658,0.87890417,116070.0,116060.0,0.08045944]
["bitfinex","BTCUSD",1753419826052,0.87890417,116070.0,116060.0,0.04985664]
["bitfinex","BTCUSD",1753419827308,0.78423417,116070.0,116060.0,0.04985664]
["bitfinex","BTCUSD",1753419828147,0.78423417,116070.0,116060.0,0.04685664]
["bitfinex","BTCUSD",1753419828557,0.78423417,116070.0,116060.0,0.04985664]
["bitfinex","BTCUSD",1753419829189,0.42751879,116070.0,116060.0,0.04985664]
["bitfinex","BTCUSD",1753419829411,0.78423417,116070.0,116060.0,0.04985664]
["bitfinex","BTCUSD",1753419829617,0.78423417,116070.0,116060.0,0.04885664]
["bitfinex","BTCUSD",1753419830028,0.78423417,116070.0,116060.0,0.04985664]
["bitfinex","BTCUSD",1753419834396,0.78124417,116070.0,116060.0,0.04985664]
["bitfinex","BTCUSD",1753419835359,0.78124417,116070.0,116060.0,0.004]
["bitfinex","BTCUSD",1753419835559,0.64584417,116070.0,116060.0,0.00609]
["bitfinex","BTCUSD",1753419835762,0.78116417,116070.0,116060.0,0.16005]
["bitfinex","BTCUSD",1753419836083,0.42444879,116070.0,116060.0,0.11455198]
["bitfinex","BTCUSD",1753419836319,0.78116417,116070.0,116060.0,0.11455198]
["bitfinex","BTCUSD",1753419836535,0.64584417,116070.0,116060.0,0.11455198]
["bitfinex","BTCUSD",1753419836743,0.78112417,116070.0,116060.0,0.11455198]
["bitfinex","BTCUSD",1753419837297,0.64584417,116070.0,116060.0,0.11455198]
["bitfinex","BTCUSD",1753419837515,0.28703879,116070.0,116060.0,0.20911198]
["bitfinex","BTCUSD",1753419837738,0.01302115,116070.0,116060.0,0.76803805]
["bitfinex","BTCUSD",1753419837991,0.03886627,116070.0,116060.0,0.83770857]
["bitfinex","BTCUSD",1753419838242,0.56126709,116070.0,116060.0,0.17964481]
["bitfinex","BTCUSD",1753419838486,0.56126709,116070.0,116060.0,0.17755481]
["bitfinex","BTCUSD",1753419838734,0.69654709,116070.0,116060.0,0.17755481]
["bitfinex","BTCUSD",1753419840973,0.33983171,116070.0,116060.0,0.17964481]
["bitfinex","BTCUSD",1753419841184,0.33784171,116070.0,116060.0,0.27320481]
["bitfinex","BTCUSD",1753419841406,0.33780171,116070.0,116060.0,0.27320481]
["bitfinex","BTCUSD",1753419841695,0.33780171,116070.0,116060.0,0.21415]
["bitfinex","BTCUSD",1753419841872,0.33780171,116070.0,116060.0,0.27020481]
["bitfinex","BTCUSD",1753419842109,0.33780171,116070.0,116060.0,0.27320481]
["bitfinex","BTCUSD",1753419842353,0.18966649,116070.0,116060.0,0.27320481]
["bitfinex","BTCUSD",1753419842535,0.32689649,116070.0,116060.0,0.27020481]
["bitfinex","BTCUSD",1753419842890,0.32689649,116070.0,116060.0,0.27010481]
["bitfinex","BTCUSD",1753419843291,0.32689649,116070.0,116060.0,0.21105]
["bitfinex","BTCUSD",1753419843681,0.32689649,116070.0,116060.0,0.21415]
["bitfinex","BTCUSD",1753419844556,0.32689649,116070.0,116060.0,0.27520481]
["bitfinex","BTCUSD",1753419844897,0.32689649,116070.0,116060.0,0.45614569]
["bitfinex","BTCUSD",1753419845119,0.16121157,116070.0,116060.0,0.48199348]
["bitfinex","BTCUSD",1753419845320,0.21551228,116070.0,116060.0,0.48199378]
["bitfinex","BTCUSD",1753419845705,0.20689724,116070.0,116060.0,0.48199378]
["bitfinex","BTCUSD",1753419845913,0.19828198,116070.0,116060.0,0.48199378]
["bitfinex","BTCUSD",1753419846347,0.19828198,116070.0,116060.0,0.49060956]
["bitfinex","BTCUSD",1753419846611,0.00012593,116070.0,116060.0,0.93180172]
["bitfinex","BTCUSD",1753419847063,0.40012593,116070.0,116060.0,0.84732442]
["bitfinex","BTCUSD",1753419847264,0.40012593,116070.0,116060.0,0.78626961]
["bitfinex","BTCUSD",1753419847473,0.40012593,116070.0,116060.0,0.84747464]
["bitfinex","BTCUSD",1753419847684,0.40012593,116070.0,116060.0,0.78626961]
["bitfinex","BTCUSD",1753419850191,0.40012593,116070.0,116060.0,0.84745487]
["bitfinex","BTCUSD",1753419850192,0.40874075,116070.0,116060.0,0.84745487]
["bitfinex","BTCUSD",1753419850408,0.40012593,116070.0,116060.0,0.94521978]
["bitfinex","BTCUSD",1753419850625,0.00012593,116070.0,116060.0,0.87074691]
["bitfinex","BTCUSD",1753419851721,0.01280528,116070.0,116060.0,0.87074691]
["bitfinex","BTCUSD",1753419852184,0.00012593,116070.0,116060.0,0.87074691]
["bitfinex","BTCUSD",1753419852403,0.00012593,116070.0,116060.0,0.94721222]
["bitfinex","BTCUSD",1753419852642,0.09158,116130.0,116100.0,0.04031274]
["bitfinex","BTCUSD",1753419852870,0.00861126,116120.0,116110.0,0.5987123]
["bitfinex","BTCUSD",1753419853106,0.54821403,116120.0,116110.0,0.0826]
["bitfinex","BTCUSD",1753419853335,0.63979403,116120.0,116110.0,0.05]
["bitfinex","BTCUSD",1753419853570,0.45894656,116120.0,116110.0,0.25669963]
["bitfinex","BTCUSD",1753419853799,0.53960247,116120.0,116110.0,0.08055692]
["bitfinex","BTCUSD",1753419854024,0.18947512,116110.0,116100.0,0.08055692]
["bitfinex","BTCUSD",1753419854273,0.7658278,116110.0,116100.0,0.03055692]
["bitfinex","BTCUSD",1753419854501,0.18087839,116100.0,116090.0,0.07639231]
["bitfinex","BTCUSD",1753419854715,1.05569107,116100.0,116090.0,0.03055692]
["bitfinex","BTCUSD",1753419854930,1.08669107,116100.0,116090.0,0.03055692]
["bitfinex","BTCUSD",1753419855360,0.72997569,116100.0,116090.0,0.03055692]
["bitfinex","BTCUSD",1753419856434,0.18089397,116090.0,116080.0,0.12639231]
["bitfinex","BTCUSD",1753419856649,0.31601397,116090.0,116080.0,0.12639231]
["bitfinex","BTCUSD",1753419856919,0.31805397,116090.0,116080.0,0.12639231]
["bitfinex","BTCUSD",1753419857139,0.31805397,116090.0,116080.0,0.28669231]
["bitfinex","BTCUSD",1753419857140,0.18293397,116090.0,116080.0,0.28669231]
["bitfinex","BTCUSD",1753419857362,0.31805397,116090.0,116080.0,0.28669231]
["bitfinex","BTCUSD",1753419858635,0.31805397,116090.0,116080.0,0.28969231]
["bitfinex","BTCUSD",1753419859057,0.31805397,116090.0,116080.0,0.25913539]
["bitfinex","BTCUSD",1753419862197,0.31597397,116090.0,116080.0,0.39731539]
["bitfinex","BTCUSD",1753419863167,0.33834499,116090.0,116080.0,0.39728853]
["bitfinex","BTCUSD",1753419863378,0.33834499,116090.0,116080.0,0.35148]
["bitfinex","BTCUSD",1753419865774,0.20326499,116090.0,116080.0,0.35148]
["bitfinex","BTCUSD",1753419865998,0.33834499,116090.0,116080.0,0.35148]
["bitfinex","BTCUSD",1753419867009,0.34038499,116090.0,116080.0,0.35148]
["bitfinex","BTCUSD",1753419871069,0.34038499,116090.0,116080.0,0.39730883]
["bitfinex","BTCUSD",1753419872426,0.34038499,116090.0,116080.0,0.3673923]
["bitfinex","BTCUSD",1753419872867,0.34038499,116090.0,116080.0,0.3683923]
["bitfinex","BTCUSD",1753419873319,0.34038499,116090.0,116080.0,0.36739273]
["bitfinex","BTCUSD",1753419873501,0.34038499,116090.0,116080.0,0.36839273]
["bitfinex","BTCUSD",1753419874554,0.34038499,116090.0,116080.0,0.41359385]
["bitfinex","BTCUSD",1753419876687,0.34038499,116090.0,116080.0,0.41359385]
["bitfinex","BTCUSD",1753419877292,0.33834499,116090.0,116080.0,0.41359385]
["bitfinex","BTCUSD",1753419877857,0.21187877,116090.0,116080.0,0.95101144]
["bitfinex","BTCUSD",1753419878058,0.20326499,116090.0,116080.0,0.41359385]
["bitfinex","BTCUSD",1753419880007,0.20326499,116090.0,116080.0,0.42220859]
["bitfinex","BTCUSD",1753419880437,0.20326499,116090.0,116080.0,0.42951815]
["bitfinex","BTCUSD",1753419884023,0.03098465,116090.0,116080.0,0.9669356]
["bitfinex","BTCUSD",1753419884244,0.22049203,116090.0,116080.0,0.42951815]
["bitfinex","BTCUSD",1753419884485,0.21187862,116090.0,116080.0,0.42956439]
["bitfinex","BTCUSD",1753419884707,0.57054651,116090.0,116080.0,0.33030439]
["bitfinex","BTCUSD",1753419884932,0.57054651,116090.0,116080.0,0.33030609]
["bitfinex","BTCUSD",1753419885155,0.21403862,116090.0,116080.0,0.33030609]
["bitfinex","BTCUSD",1753419885371,0.57054651,116090.0,116080.0,0.33030609]
["bitfinex","BTCUSD",1753419885585,0.57054651,116090.0,116080.0,0.32730609]
["bitfinex","BTCUSD",1753419885802,0.57054651,116090.0,116080.0,0.32930609]
["bitfinex","BTCUSD",1753419886471,0.21403862,116090.0,116080.0,0.32930609]
["bitfinex","BTCUSD",1753419888674,0.21403862,116090.0,116080.0,0.41624609]
["bitfinex","BTCUSD",1753419889294,0.21403862,116090.0,116080.0,0.41830609]
["bitfinex","BTCUSD",1753419889527,0.34675862,116090.0,116080.0,0.42144609]
["bitfinex","BTCUSD",1753419891105,0.34675862,116090.0,116080.0,0.40552009]
["bitfinex","BTCUSD",1753419891308,0.34675862,116090.0,116080.0,0.40548009]
["bitfinex","BTCUSD",1753419893068,0.21187862,116090.0,116080.0,0.40548009]
["bitfinex","BTCUSD",1753419893279,0.34675862,116090.0,116080.0,0.40548009]
["bitfinex","BTCUSD",1753419893909,0.34675862,116090.0,116080.0,0.41409483]
["bitfinex","BTCUSD",1753419894121,0.33814499,116090.0,116080.0,0.41409483]
["bitfinex","BTCUSD",1753419894336,0.33814499,116090.0,116080.0,0.27921483]
["bitfinex","BTCUSD",1753419894551,0.33814499,116090.0,116080.0,0.40544009]
["bitfinex","BTCUSD",1753419894748,0.20326499,116090.0,116080.0,0.40544009]
["bitfinex","BTCUSD",1753419894911,0.33810499,116090.0,116080.0,0.40544009]
["bitfinex","BTCUSD",1753419896734,0.20326499,116090.0,116080.0,0.40544009]
["bitfinex","BTCUSD",1753419896888,0.33810499,116090.0,116080.0,0.40544009]
["bitfinex","BTCUSD",1753419898054,0.33810499,116090.0,116080.0,0.34428]
["bitfinex","BTCUSD",1753419898439,0.33810499,116090.0,116080.0,0.20944]
["bitfinex","BTCUSD",1753419898641,0.33810499,116090.0,116080.0,0.34428]
["bitfinex","BTCUSD",1753419899024,0.63365499,116090.0,116080.0,0.053]
["bitfinex","BTCUSD",1753419899295,0.20326499,116090.0,116080.0,0.70168789]
["bitfinex","BTCUSD",1753419899501,0.20326499,116090.0,116080.0,0.60582119]
["bitfinex","BTCUSD",1753419899736,0.02237102,116090.0,116080.0,1.49037066]
["bitfinex","BTCUSD",1753419899902,0.1808936,116090.0,116080.0,0.80757299]
["bitfinex","BTCUSD",1753419900131,0.02583941,116100.0,116090.0,0.2518079]
["bitfinex","BTCUSD",1753419900353,0.19810469,116100.0,116090.0,0.68018617]
["bitfinex","BTCUSD",1753419900529,0.19810469,116100.0,116090.0,0.55717191]
["bitfinex","BTCUSD",1753419900694,0.54815962,116100.0,116090.0,0.26043668]
["bitfinex","BTCUSD",1753419900895,0.18089397,116090.0,116080.0,0.24799668]
["bitfinex","BTCUSD",1753419901120,0.18305397,116090.0,116080.0,0.26709668]
["bitfinex","BTCUSD",1753419901333,0.18305397,116090.0,116080.0,0.26823668]
["bitfinex","BTCUSD",1753419901534,0.18089397,116090.0,116080.0,0.40303668]
["bitfinex","BTCUSD",1753419903782,0.18089397,116090.0,116080.0,0.40503668]
["bitfinex","BTCUSD",1753419903990,0.18089397,116090.0,116080.0,0.27023668]
["bitfinex","BTCUSD",1753419904207,0.18089397,116090.0,116080.0,0.40503668]
["bitfinex","BTCUSD",1753419908155,0.18089397,116090.0,116080.0,0.27023668]
["bitfinex","BTCUSD",1753419908309,0.18089397,116090.0,116080.0,0.40499668]
["bitfinex","BTCUSD",1753419908931,0.18089397,116090.0,116080.0,0.40299668]
["bitfinex","BTCUSD",1753419909525,0.18089397,116090.0,116080.0,0.40499668]
["bitfinex","BTCUSD",1753419910000,0.18089397,116090.0,116080.0,0.27023668]
["bitfinex","BTCUSD",1753419910246,0.18305397,116090.0,116080.0,0.26709668]
["bitfinex","BTCUSD",1753419910463,1.05226916,116090.0,116080.0,0.19791668]
["bitfinex","BTCUSD",1753419910674,1.16159818,116090.0,116080.0,0.06119668]
["bitfinex","BTCUSD",1753419911113,1.16159818,116090.0,116080.0,0.06219668]
["bitfinex","BTCUSD",1753419911549,1.15959818,116090.0,116080.0,0.06219668]
["bitfinex","BTCUSD",1753419911763,0.18090956,116080.0,116070.0,0.06119668]
["bitfinex","BTCUSD",1753419911947,0.75661475,116080.0,116070.0,0.06119668]
["bitfinex","BTCUSD",1753419912160,0.75874475,116080.0,116070.0,0.06119668]
["bitfinex","BTCUSD",1753419912543,0.78462675,116080.0,116070.0,0.19591668]
["bitfinex","BTCUSD",1753419912952,0.78462675,116080.0,116070.0,0.19640465]
["bitfinex","BTCUSD",1753419914558,0.78462675,116080.0,116070.0,0.06168465]
["bitfinex","BTCUSD",1753419914761,0.78462675,116080.0,116070.0,0.19640465]
["bitfinex","BTCUSD",1753419914987,1.21151675,116080.0,116070.0,0.06168465]
["bitfinex","BTCUSD",1753419915180,1.21151675,116080.0,116070.0,0.06268465]
["bitfinex","BTCUSD",1753419916259,1.25976577,116080.0,116070.0,0.06268465]
["bitfinex","BTCUSD",1753419916472,1.29126577,116080.0,116070.0,0.06268465]
["bitfinex","BTCUSD",1753419917375,0.63339886,116080.0,116070.0,0.06481465]
["bitfinex","BTCUSD",1753419917581,0.63339886,116080.0,116070.0,0.69751008]
["bitfinex","BTCUSD",1753419917582,0.52952408,116080.0,116070.0,0.69751008]
["bitfinex","BTCUSD",1753419917858,0.54891956,116080.0,116070.0,0.40805465]
["bitfinex","BTCUSD",1753419918067,0.54891956,116080.0,116070.0,0.40499465]
["bitfinex","BTCUSD",1753419918259,0.54891956,116080.0,116070.0,0.27031465]
["bitfinex","BTCUSD",1753419918461,0.99292475,116080.0,116070.0,0.09588465]
["bitfinex","BTCUSD",1753419918667,0.99292475,116080.0,116070.0,0.06268465]
["bitfinex","BTCUSD",1753419918879,1.07479475,116080.0,116070.0,0.06268465]
["bitfinex","BTCUSD",1753419919095,0.99292475,116080.0,116070.0,0.06268465]
["bitfinex","BTCUSD",1753419919750,1.12760475,116080.0,116070.0,0.00148797]
["bitfinex","BTCUSD",1753419921090,1.12458475,116080.0,116070.0,0.00148797]
["bitfinex","BTCUSD",1753419922748,0.76807686,116080.0,116070.0,0.00148797]
["bitfinex","BTCUSD",1753419923468,0.76807686,116080.0,116070.0,0.15498797]
["bitfinex","BTCUSD",1753419923687,0.76807686,116080.0,116070.0,0.16017797]
["bitfinex","BTCUSD",1753419924808,0.63339686,116080.0,116070.0,0.16017797]
["bitfinex","BTCUSD",1753419925012,0.76803686,116080.0,116070.0,0.16017797]
["bitfinex","BTCUSD",1753419926160,0.63339686,116080.0,116070.0,0.16017797]
["bitfinex","BTCUSD",1753419926409,0.76803686,116080.0,116070.0,0.16017797]
["bitfinex","BTCUSD",1753419926957,1.08239686,116080.0,116070.0,0.16017797]
["bitfinex","BTCUSD",1753419927166,1.21703686,116080.0,116070.0,0.16017797]
["bitfinex","BTCUSD",1753419927383,1.21703686,116080.0,116070.0,0.15711797]
["bitfinex","BTCUSD",1753419928960,1.08239686,116080.0,116070.0,0.15711797]
["bitfinex","BTCUSD",1753419929373,1.21699686,116080.0,116070.0,0.15711797]
["bitfinex","BTCUSD",1753419929940,1.08239686,116080.0,116070.0,0.15711797]
["bitfinex","BTCUSD",1753419930147,1.21699686,116080.0,116070.0,0.15711797]
["bitfinex","BTCUSD",1753419931888,1.21699686,116080.0,116070.0,0.06611797]
["bitfinex","BTCUSD",1753419932726,1.08239686,116080.0,116070.0,0.06611797]
["bitfinex","BTCUSD",1753419932859,1.21699686,116080.0,116070.0,0.06611797]
["bitfinex","BTCUSD",1753419934191,1.19111686,116080.0,116070.0,0.1273818]
["bitfinex","BTCUSD",1753419934385,1.19107686,116080.0,116070.0,0.1273818]
["bitfinex","BTCUSD",1753419934691,1.19107686,116080.0,116070.0,0.06611797]
["bitfinex","BTCUSD",1753419935257,1.27478686,116080.0,116070.0,0.00148797]
["bitfinex","BTCUSD",1753419935463,1.27478686,116080.0,116070.0,0.0627518]
["bitfinex","BTCUSD",1753419936268,1.14022686,116080.0,116070.0,0.0627518]
["bitfinex","BTCUSD",1753419936474,1.27478686,116080.0,116070.0,0.0627518]
["bitfinex","BTCUSD",1753419937214,1.05651686,116080.0,116070.0,0.0627518]
["bitfinex","BTCUSD",1753419937420,1.49673475,116080.0,116070.0,0.0627518]
["bitfinex","BTCUSD",1753419937668,1.63129475,116080.0,116070.0,0.0627518]
["bitfinex","BTCUSD",1753419938487,1.63129475,116080.0,116070.0,0.00148797]
["bitfinex","BTCUSD",1753419938694,1.64674377,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753419938938,0.59405883,116070.0,116050.0,1e-08]
["bitfinex","BTCUSD",1753419939108,0.80716494,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1753419939363,0.92407494,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1753419939562,0.92407494,116060.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419939563,0.53840534,116050.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419939763,1.26409053,116050.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419941236,1.29398153,116050.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419944622,1.38647364,116050.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419944824,1.74298153,116050.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419946249,1.76327468,116050.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419949153,2.17155257,116050.0,116040.0,0.0027]
["bitfinex","BTCUSD",1753419949960,2.17155257,116050.0,116000.0,0.0828]
["bitfinex","BTCUSD",1753419949961,0.18963829,116010.0,116000.0,0.1139]
["bitfinex","BTCUSD",1753419950144,0.41071559,116010.0,116000.0,0.19889]
["bitfinex","BTCUSD",1753419950355,0.41071559,116010.0,116000.0,0.1139]
["bitfinex","BTCUSD",1753419950586,0.18103433,116000.0,115990.0,0.18272754]
["bitfinex","BTCUSD",1753419950796,0.00861979,116010.0,116000.0,0.3845444]
["bitfinex","BTCUSD",1753419950995,0.19825727,116010.0,116000.0,0.75167268]
["bitfinex","BTCUSD",1753419951333,0.19825727,116010.0,116000.0,0.20551]
["bitfinex","BTCUSD",1753419951334,0.18968698,116010.0,116000.0,0.20551]
["bitfinex","BTCUSD",1753419951547,0.18968698,116010.0,116000.0,0.20751]
["bitfinex","BTCUSD",1753419951751,0.32728698,116010.0,116000.0,0.0843]
["bitfinex","BTCUSD",1753419951944,0.32728698,116010.0,116000.0,0.0823]
["bitfinex","BTCUSD",1753419952581,0.32628698,116010.0,116000.0,0.0823]
["bitfinex","BTCUSD",1753419952992,0.32628698,116010.0,116000.0,0.1141]
["bitfinex","BTCUSD",1753419953516,0.32628698,116010.0,116000.0,0.20431]
["bitfinex","BTCUSD",1753419953841,0.32828698,116010.0,116000.0,0.37672379]
["bitfinex","BTCUSD",1753419954044,0.32828698,116010.0,116000.0,0.26333433]
["bitfinex","BTCUSD",1753419954250,0.32828698,116010.0,116000.0,0.05862068]
["bitfinex","BTCUSD",1753419955090,0.31966741,116010.0,116000.0,0.05]
["bitfinex","BTCUSD",1753419955504,0.52103433,116000.0,115990.0,0.22639]
["bitfinex","BTCUSD",1753419955739,0.60763163,116000.0,115990.0,0.1414]
["bitfinex","BTCUSD",1753419955990,0.60763163,116000.0,115980.0,0.13821]
["bitfinex","BTCUSD",1753419955991,0.18104993,115990.0,115980.0,0.19599]
["bitfinex","BTCUSD",1753419956202,0.40212723,115990.0,115980.0,0.061]
["bitfinex","BTCUSD",1753419956328,0.52106554,115980.0,115970.0,0.14829001]
["bitfinex","BTCUSD",1753419956536,0.62511186,115980.0,115970.0,0.14829001]
["bitfinex","BTCUSD",1753419956778,0.70752186,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419957474,0.62835186,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419957687,0.62511186,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419959227,0.76059186,115980.0,115970.0,0.08499001]
["bitfinex","BTCUSD",1753419959635,0.75847186,115980.0,115970.0,0.15391001]
["bitfinex","BTCUSD",1753419960047,0.76059186,115980.0,115970.0,0.15391001]
["bitfinex","BTCUSD",1753419960269,0.76059186,115980.0,115970.0,0.35223625]
["bitfinex","BTCUSD",1753419960270,0.341,115980.0,115970.0,0.35223625]
["bitfinex","BTCUSD",1753419960520,0.001,115980.0,115970.0,0.91084898]
["bitfinex","BTCUSD",1753419960736,0.001,115980.0,115970.0,0.99532628]
["bitfinex","BTCUSD",1753419960945,0.01824315,115980.0,115970.0,0.52805386]
["bitfinex","BTCUSD",1753419961166,0.03548712,115980.0,115970.0,0.51943124]
["bitfinex","BTCUSD",1753419961384,0.19830914,115980.0,115970.0,0.33835001]
["bitfinex","BTCUSD",1753419961600,0.19268749,115980.0,115970.0,0.28835001]
["bitfinex","BTCUSD",1753419961804,0.19268749,115980.0,115970.0,0.34797292]
["bitfinex","BTCUSD",1753419962058,0.18968749,115980.0,115970.0,0.34797292]
["bitfinex","BTCUSD",1753419962268,0.18106562,115980.0,115970.0,0.33939001]
["bitfinex","BTCUSD",1753419962472,0.18306562,115980.0,115970.0,0.33939001]
["bitfinex","BTCUSD",1753419962888,0.18518562,115980.0,115970.0,0.33935001]
["bitfinex","BTCUSD",1753419963106,0.18518562,115980.0,115970.0,0.33613001]
["bitfinex","BTCUSD",1753419963590,0.26966292,115980.0,115970.0,0.15169001]
["bitfinex","BTCUSD",1753419963809,1.20050983,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1753419965100,1.22010485,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1753419965335,0.46564134,115980.0,115970.0,0.19932625]
["bitfinex","BTCUSD",1753419965568,0.46564134,115980.0,115970.0,0.75984414]
["bitfinex","BTCUSD",1753419965569,0.02159502,115980.0,115970.0,0.75984414]
["bitfinex","BTCUSD",1753419965782,0.02159502,115980.0,115970.0,0.75122175]
["bitfinex","BTCUSD",1753419965997,0.03021667,115980.0,115970.0,0.4033364]
["bitfinex","BTCUSD",1753419966205,0.0302166,115980.0,115970.0,0.41195879]
["bitfinex","BTCUSD",1753419966417,0.02159502,115980.0,115970.0,0.76846668]
["bitfinex","BTCUSD",1753419966629,0.03021652,115980.0,115970.0,0.76846668]
["bitfinex","BTCUSD",1753419967051,0.04745983,115980.0,115970.0,0.76846668]
["bitfinex","BTCUSD",1753419967236,0.22852582,115980.0,115970.0,0.38609131]
["bitfinex","BTCUSD",1753419967647,0.21990424,115980.0,115970.0,0.40333692]
["bitfinex","BTCUSD",1753419968149,0.21128251,115980.0,115970.0,0.38609131]
["bitfinex","BTCUSD",1753419968401,0.28925794,115980.0,115970.0,0.15179001]
["bitfinex","BTCUSD",1753419968604,0.28925794,115980.0,115970.0,0.03270001]
["bitfinex","BTCUSD",1753419968605,0.62925794,115980.0,115970.0,0.03270001]
["bitfinex","BTCUSD",1753419968812,0.62925794,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1753419969450,0.76369794,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1753419969906,0.76169794,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1753419970349,0.76469794,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1753419970587,0.64770696,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419970787,0.54905134,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419971045,0.55005134,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419971263,0.73973868,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419971517,0.78082176,115980.0,115970.0,0.3287184]
["bitfinex","BTCUSD",1753419971758,0.78082109,115980.0,115970.0,0.15626001]
["bitfinex","BTCUSD",1753419971977,0.77430973,115980.0,115970.0,0.11999001]
["bitfinex","BTCUSD",1753419972208,1.20164084,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419972437,1.26095582,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419972657,0.70801186,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419972877,0.84245186,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419973315,1.26095582,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419973785,1.28686382,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419974004,0.86835986,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419975587,0.57009814,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419975832,0.64634583,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419976077,0.77216366,115980.0,115970.0,0.15549001]
["bitfinex","BTCUSD",1753419977888,0.75471464,115980.0,115970.0,0.15549001]
["bitfinex","BTCUSD",1753419978096,0.77216366,115980.0,115970.0,0.15549001]
["bitfinex","BTCUSD",1753419978303,0.77216366,115980.0,115970.0,0.12239001]
["bitfinex","BTCUSD",1753419978794,0.77216366,115980.0,115970.0,0.15339001]
["bitfinex","BTCUSD",1753419979008,0.85107366,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419979685,0.8710836,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419980546,0.9228536,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419980755,0.8710836,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419981151,1.11535518,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753419981361,0.50042376,115980.0,115970.0,0.278994]
["bitfinex","BTCUSD",1753419981571,0.7900239,115980.0,115970.0,0.15456001]
["bitfinex","BTCUSD",1753419981784,0.6556239,115980.0,115970.0,0.15456001]
["bitfinex","BTCUSD",1753419981989,0.7921339,115980.0,115970.0,0.03130001]
["bitfinex","BTCUSD",1753419982208,0.7921339,115980.0,115970.0,0.14959001]
["bitfinex","BTCUSD",1753419982417,0.6556239,115980.0,115970.0,0.15159001]
["bitfinex","BTCUSD",1753419982624,0.78140195,115980.0,115970.0,0.15456001]
["bitfinex","BTCUSD",1753419983049,0.78351195,115980.0,115970.0,0.15456001]
["bitfinex","BTCUSD",1753419983259,0.78351195,115980.0,115970.0,0.15159001]
["bitfinex","BTCUSD",1753419983767,0.76606293,115980.0,115970.0,0.15159001]
["bitfinex","BTCUSD",1753419983952,0.78351195,115980.0,115970.0,0.15159001]
["bitfinex","BTCUSD",1753419986619,0.78351195,115980.0,115970.0,0.34991647]
["bitfinex","BTCUSD",1753419986620,0.46804626,115980.0,115970.0,0.34991647]
["bitfinex","BTCUSD",1753419986849,0.44848724,115980.0,115970.0,0.57306397]
["bitfinex","BTCUSD",1753419987068,0.60013047,115980.0,115970.0,0.74552236]
["bitfinex","BTCUSD",1753419987204,0.48297474,115980.0,115970.0,0.74552236]
["bitfinex","BTCUSD",1753419987429,0.36400994,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419987667,0.50703152,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419987875,0.51565325,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419988078,0.38125325,115980.0,115970.0,0.40288618]
["bitfinex","BTCUSD",1753419988284,0.51565325,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419988689,0.50703152,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419988914,0.51565325,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419989308,0.50703152,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419989513,0.38125325,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419989724,0.39849707,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419990144,0.40711902,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419990347,0.40711954,115980.0,115970.0,0.82139014]
["bitfinex","BTCUSD",1753419991017,0.5795635,115980.0,115970.0,0.81276775]
["bitfinex","BTCUSD",1753419991245,0.5709417,115980.0,115970.0,0.82139029]
["bitfinex","BTCUSD",1753419991465,0.39849818,115980.0,115970.0,0.82139029]
["bitfinex","BTCUSD",1753419991680,0.39849818,115980.0,115970.0,0.83001268]
["bitfinex","BTCUSD",1753419991900,0.36400994,115980.0,115970.0,0.41150872]
["bitfinex","BTCUSD",1753419992137,0.02400994,115980.0,115970.0,0.83001268]
["bitfinex","BTCUSD",1753419992362,0.04125317,115980.0,115970.0,0.83001268]
["bitfinex","BTCUSD",1753419992589,0.23094066,115980.0,115970.0,0.81276775]
["bitfinex","BTCUSD",1753419992839,0.05849714,115980.0,115970.0,0.82139029]
["bitfinex","BTCUSD",1753419993091,0.21369743,115980.0,115970.0,0.33892001]
["bitfinex","BTCUSD",1753419993317,0.21369743,115980.0,115970.0,0.52862408]
["bitfinex","BTCUSD",1753419994005,0.21369743,115980.0,115970.0,0.52000131]
["bitfinex","BTCUSD",1753419994222,0.20507556,115980.0,115970.0,0.52862415]
["bitfinex","BTCUSD",1753419994873,0.20507556,115980.0,115970.0,0.54586961]
["bitfinex","BTCUSD",1753419995501,0.20507556,115980.0,115970.0,0.53724692]
["bitfinex","BTCUSD",1753419995940,0.20507556,115980.0,115970.0,0.54586961]
["bitfinex","BTCUSD",1753419996150,0.19645346,115980.0,115970.0,0.52000131]
["bitfinex","BTCUSD",1753419996570,0.19645346,115980.0,115970.0,0.33892001]
["bitfinex","BTCUSD",1753419997031,0.19645346,115980.0,115970.0,0.20456001]
["bitfinex","BTCUSD",1753419997222,0.02400994,115980.0,115970.0,0.52862386]
["bitfinex","BTCUSD",1753419997435,0.02400994,115980.0,115970.0,0.95575021]
["bitfinex","BTCUSD",1753419997583,0.23094081,115980.0,115970.0,0.9385052]
["bitfinex","BTCUSD",1753419997790,0.05849729,115980.0,115970.0,0.94712789]
["bitfinex","BTCUSD",1753419997987,0.04987512,115980.0,115970.0,0.96437282]
["bitfinex","BTCUSD",1753419998187,0.23956283,115980.0,115970.0,1.95575043]
["bitfinex","BTCUSD",1753419998411,0.23094133,115980.0,115970.0,1.94712789]
["bitfinex","BTCUSD",1753419998642,0.2223196,115980.0,115970.0,1.94712789]
["bitfinex","BTCUSD",1753419999044,0.2223196,115980.0,115970.0,1.94708789]
["bitfinex","BTCUSD",1753419999392,0.2223196,115980.0,115970.0,1.95571051]
["bitfinex","BTCUSD",1753419999795,0.04987608,115980.0,115970.0,1.96433305]
["bitfinex","BTCUSD",1753420000003,0.04987608,115980.0,115970.0,1.97295544]
["bitfinex","BTCUSD",1753420000414,0.04987608,115980.0,115970.0,1.96433305]
["bitfinex","BTCUSD",1753420000656,0.04987608,115980.0,115970.0,1.97295552]
["bitfinex","BTCUSD",1753420001723,0.2223196,115980.0,115970.0,1.95571051]
["bitfinex","BTCUSD",1753420002151,0.2223196,115980.0,115970.0,1.96433305]
["bitfinex","BTCUSD",1753420002556,0.02400994,115980.0,115970.0,1.97295544]
["bitfinex","BTCUSD",1753420002990,0.04125332,115980.0,115970.0,1.97295544]
["bitfinex","BTCUSD",1753420003194,0.04987527,115980.0,115970.0,1.91147209]
["bitfinex","BTCUSD",1753420003340,0.04987519,115980.0,115970.0,1.91147209]
["bitfinex","BTCUSD",1753420003773,0.05849721,115980.0,115970.0,1.91147209]
["bitfinex","BTCUSD",1753420003957,0.04987519,115980.0,115970.0,1.91147209]
["bitfinex","BTCUSD",1753420004599,0.02400994,115980.0,115970.0,1.91147209]
["bitfinex","BTCUSD",1753420005016,0.02400994,115980.0,115970.0,2.08042669]
["bitfinex","BTCUSD",1753420005429,0.02400994,115980.0,115970.0,1.99594939]
["bitfinex","BTCUSD",1753420005829,0.02100994,115980.0,115970.0,1.99594939]
["bitfinex","BTCUSD",1753420006032,0.02000994,115980.0,115970.0,1.99594939]
["bitfinex","BTCUSD",1753420006245,0.001,115980.0,115970.0,1.99594939]
["bitfinex","BTCUSD",1753420006686,0.01724159,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753420006958,0.01724159,115990.0,115980.0,0.62020975]
["bitfinex","BTCUSD",1753420007143,0.0258625,115990.0,115980.0,0.71022975]
["bitfinex","BTCUSD",1753420007379,0.03448348,115990.0,115980.0,0.71022975]
["bitfinex","BTCUSD",1753420007564,0.34862016,116000.0,115990.0,0.26109196]
["bitfinex","BTCUSD",1753420007811,0.53827524,116000.0,115990.0,0.74585189]
["bitfinex","BTCUSD",1753420008013,0.52965508,116000.0,115990.0,0.82725061]
["bitfinex","BTCUSD",1753420008229,0.52965508,116000.0,115990.0,0.81862926]
["bitfinex","BTCUSD",1753420008440,0.52965508,116000.0,115990.0,0.82725069]
["bitfinex","BTCUSD",1753420008809,0.54730033,116000.0,115990.0,0.82725069]
["bitfinex","BTCUSD",1753420009009,0.54930033,116000.0,115990.0,0.64620061]
["bitfinex","BTCUSD",1753420009714,0.55230033,116000.0,115990.0,0.65482204]
["bitfinex","BTCUSD",1753420009918,0.55230033,116000.0,115990.0,0.84449332]
["bitfinex","BTCUSD",1753420010961,0.37988654,116000.0,115990.0,0.85311438]
["bitfinex","BTCUSD",1753420011200,0.37126541,116000.0,115990.0,0.86173529]
["bitfinex","BTCUSD",1753420011419,0.02264525,116000.0,115990.0,0.99621259]
["bitfinex","BTCUSD",1753420011662,0.02264525,116000.0,115990.0,0.91173529]
["bitfinex","BTCUSD",1753420012094,0.22092013,116000.0,115990.0,0.56192061]
["bitfinex","BTCUSD",1753420012307,0.20942997,116000.0,115990.0,0.52019008]
["bitfinex","BTCUSD",1753420012518,0.20942997,116000.0,115990.0,0.34014]
["bitfinex","BTCUSD",1753420012741,0.20942997,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1753420012742,1.12616788,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1753420012989,0.18104993,115990.0,115980.0,0.33353]
["bitfinex","BTCUSD",1753420013222,0.19180099,115990.0,115980.0,0.38035569]
["bitfinex","BTCUSD",1753420013441,0.19180128,115990.0,115980.0,0.20137]
["bitfinex","BTCUSD",1753420014112,0.19180128,115990.0,115980.0,0.19929]
["bitfinex","BTCUSD",1753420014749,0.19280128,115990.0,115980.0,0.19929]
["bitfinex","BTCUSD",1753420014965,0.18106554,115980.0,115970.0,1.15109001]
["bitfinex","BTCUSD",1753420015177,0.74191284,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420017659,0.4266073,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420017863,0.4244773,115980.0,115970.0,1.69330185]
["bitfinex","BTCUSD",1753420018029,0.43309895,115980.0,115970.0,1.51222062]
["bitfinex","BTCUSD",1753420018231,0.05216827,116000.0,115990.0,0.23967113]
["bitfinex","BTCUSD",1753420018439,0.04350597,116000.0,115990.0,0.89471295]
["bitfinex","BTCUSD",1753420018650,0.04350597,116000.0,115990.0,0.90333386]
["bitfinex","BTCUSD",1753420018856,0.05212665,116000.0,115990.0,0.89471295]
["bitfinex","BTCUSD",1753420019059,0.39212651,116000.0,115990.0,0.89471302]
["bitfinex","BTCUSD",1753420019327,0.55592028,116000.0,115990.0,0.93873166]
["bitfinex","BTCUSD",1753420019536,0.54730004,116000.0,115990.0,0.3394]
["bitfinex","BTCUSD",1753420019758,0.54730004,116000.0,115990.0,0.34802143]
["bitfinex","BTCUSD",1753420019998,0.54943004,116000.0,115990.0,0.3394]
["bitfinex","BTCUSD",1753420020259,0.54080958,116000.0,115990.0,0.2894]
["bitfinex","BTCUSD",1753420020484,0.62928688,116000.0,115990.0,0.17157]
["bitfinex","BTCUSD",1753420021145,0.62528688,116000.0,115990.0,0.17157]
["bitfinex","BTCUSD",1753420021390,0.52104993,115990.0,115980.0,0.0305]
["bitfinex","BTCUSD",1753420021608,0.18106554,115980.0,115970.0,1.19879001]
["bitfinex","BTCUSD",1753420021761,0.18319554,115980.0,115970.0,1.33507001]
["bitfinex","BTCUSD",1753420022580,0.18319554,115980.0,115970.0,1.25159001]
["bitfinex","BTCUSD",1753420022799,0.01937338,115980.0,115970.0,1.33521625]
["bitfinex","BTCUSD",1753420023106,0.0107515,115980.0,115970.0,1.33521625]
["bitfinex","BTCUSD",1753420023303,0.32797741,115980.0,115970.0,1.13689001]
["bitfinex","BTCUSD",1753420023976,0.32797741,115980.0,115970.0,1.3093484]
["bitfinex","BTCUSD",1753420024182,0.32797741,115980.0,115970.0,1.31797124]
["bitfinex","BTCUSD",1753420024449,0.32797741,115980.0,115970.0,1.32659415]
["bitfinex","BTCUSD",1753420024676,0.32797741,115980.0,115970.0,1.31797131]
["bitfinex","BTCUSD",1753420024886,0.32797741,115980.0,115970.0,1.13689001]
["bitfinex","BTCUSD",1753420025099,0.33097741,115980.0,115970.0,1.13689001]
["bitfinex","BTCUSD",1753420025959,0.82827471,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420026185,0.83146471,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420026409,0.84891373,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420026635,0.88161373,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420027101,0.91381373,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420027320,0.95662646,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420027983,0.82246646,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420028234,0.95662646,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420028921,0.98253246,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420029824,1.40081412,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420030779,1.39581412,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420031009,1.39681412,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420031265,1.39981412,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420031506,1.39581412,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420031759,1.39981412,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420032923,1.40481412,115980.0,115970.0,1.00000001]
["bitfinex","BTCUSD",1753420033806,1.40481412,115980.0,115970.0,0.60193973]
["bitfinex","BTCUSD",1753420034030,1.40481412,115980.0,115970.0,0.38816112]
["bitfinex","BTCUSD",1753420035204,1.45481412,115980.0,115970.0,0.38816112]
["bitfinex","BTCUSD",1753420035430,1.45481412,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753420035635,1.50658412,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753420037030,1.92486578,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753420037272,1.02695074,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1753420037522,1.29766804,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420037692,1.23645804,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420037925,1.34649404,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420038145,1.39649404,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420038645,1.39649404,115960.0,115950.0,0.00012594]
["bitfinex","BTCUSD",1753420038858,1.39849404,115960.0,115950.0,0.00012594]
["bitfinex","BTCUSD",1753420039480,1.40149404,115960.0,115950.0,0.00012594]
["bitfinex","BTCUSD",1753420040125,1.40149404,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420042219,1.40599496,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420044033,1.41202138,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420046211,1.46379138,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420046459,1.4896665,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753420047752,1.4896665,115960.0,115940.0,0.0002]
["bitfinex","BTCUSD",1753420047974,0.52112801,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1753420048152,1.16008697,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1753420048351,1.18600497,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1753420048610,1.20345399,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1753420048811,1.30800399,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1753420049020,0.52115927,115920.0,115910.0,0.13152754]
["bitfinex","BTCUSD",1753420049230,0.60563657,115920.0,115910.0,0.13646754]
["bitfinex","BTCUSD",1753420049421,0.62308559,115920.0,115910.0,0.13646754]
["bitfinex","BTCUSD",1753420049623,0.78312659,115920.0,115910.0,0.13646754]
["bitfinex","BTCUSD",1753420049834,0.78312659,115920.0,115910.0,0.22497754]
["bitfinex","BTCUSD",1753420050267,0.78312659,115920.0,115910.0,0.22512357]
["bitfinex","BTCUSD",1753420050481,0.78520659,115920.0,115910.0,0.15749603]
["bitfinex","BTCUSD",1753420050696,0.78520659,115920.0,115910.0,0.15450603]
["bitfinex","BTCUSD",1753420050891,0.78520659,115920.0,115910.0,0.12195603]
["bitfinex","BTCUSD",1753420050892,1.20348825,115920.0,115910.0,0.12195603]
["bitfinex","BTCUSD",1753420051095,1.20671825,115920.0,115910.0,0.00034603]
["bitfinex","BTCUSD",1753420051521,1.20348825,115920.0,115910.0,0.00034603]
["bitfinex","BTCUSD",1753420051743,1.20448825,115920.0,115910.0,0.00034603]
["bitfinex","BTCUSD",1753420051912,1.27743825,115920.0,115910.0,0.00034603]
["bitfinex","BTCUSD",1753420052133,0.96554895,115900.0,115890.0,0.1554]
["bitfinex","BTCUSD",1753420052360,0.76586459,115900.0,115890.0,0.15749644]
["bitfinex","BTCUSD",1753420052585,1.18622625,115900.0,115890.0,0.15749644]
["bitfinex","BTCUSD",1753420052791,1.21215225,115900.0,115890.0,0.03084644]
["bitfinex","BTCUSD",1753420053232,1.21215225,115900.0,115890.0,0.03184644]
["bitfinex","BTCUSD",1753420054362,0.81976162,115900.0,115890.0,0.06204644]
["bitfinex","BTCUSD",1753420054584,1.23804328,115900.0,115890.0,0.15055644]
["bitfinex","BTCUSD",1753420055025,1.23804328,115900.0,115890.0,0.15155644]
["bitfinex","BTCUSD",1753420055497,1.23804328,115900.0,115890.0,0.15055644]
["bitfinex","BTCUSD",1753420055744,1.23804328,115900.0,115890.0,0.15250644]
["bitfinex","BTCUSD",1753420055981,1.23804328,115900.0,115890.0,0.00134644]
["bitfinex","BTCUSD",1753420056646,0.81976162,115900.0,115890.0,0.06254644]
["bitfinex","BTCUSD",1753420056869,0.83543341,115900.0,115890.0,0.15200644]
["bitfinex","BTCUSD",1753420057111,1.25371507,115900.0,115890.0,0.15200644]
["bitfinex","BTCUSD",1753420057327,1.25471507,115900.0,115890.0,0.15200644]
["bitfinex","BTCUSD",1753420057813,1.33400507,115900.0,115890.0,0.00034644]
["bitfinex","BTCUSD",1753420058719,0.97020616,115890.0,115880.0,0.0002]
["bitfinex","BTCUSD",1753420058937,0.60568346,115890.0,115880.0,0.15383395]
["bitfinex","BTCUSD",1753420059156,1.17761414,115890.0,115880.0,0.14889395]
["bitfinex","BTCUSD",1753420059373,1.17761414,115890.0,115880.0,0.06038395]
["bitfinex","BTCUSD",1753420059589,1.20354314,115890.0,115880.0,0.14889395]
["bitfinex","BTCUSD",1753420060045,1.20354314,115890.0,115880.0,0.14989395]
["bitfinex","BTCUSD",1753420060275,1.20354314,115890.0,115880.0,0.15089395]
["bitfinex","BTCUSD",1753420060491,0.78526148,115890.0,115880.0,0.15089395]
["bitfinex","BTCUSD",1753420060911,0.78526148,115890.0,115880.0,0.14989395]
["bitfinex","BTCUSD",1753420061125,0.65006148,115890.0,115880.0,0.15507395]
["bitfinex","BTCUSD",1753420061337,0.78418148,115890.0,115880.0,0.15507395]
["bitfinex","BTCUSD",1753420061804,0.78418148,115890.0,115880.0,0.15407395]
["bitfinex","BTCUSD",1753420062284,0.78615148,115890.0,115880.0,0.15407395]
["bitfinex","BTCUSD",1753420062931,1.20443314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420063144,1.20737314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420063408,1.28259314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420063591,1.20443314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420064854,1.20246314,115890.0,115880.0,0.16064395]
["bitfinex","BTCUSD",1753420065090,0.78418148,115890.0,115880.0,0.16064395]
["bitfinex","BTCUSD",1753420065321,0.78615148,115890.0,115880.0,0.16064395]
["bitfinex","BTCUSD",1753420065579,0.83798148,115890.0,115880.0,0.12475395]
["bitfinex","BTCUSD",1753420066038,0.83798148,115890.0,115880.0,0.15755395]
["bitfinex","BTCUSD",1753420066255,1.25626314,115890.0,115880.0,0.12475395]
["bitfinex","BTCUSD",1753420067095,1.25920314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420067311,1.33442314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420067761,1.25920314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420067937,1.25626314,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420068350,0.83798148,115890.0,115880.0,0.15565395]
["bitfinex","BTCUSD",1753420068744,0.70189148,115890.0,115880.0,0.15874395]
["bitfinex","BTCUSD",1753420068948,0.83601148,115890.0,115880.0,0.15874395]
["bitfinex","BTCUSD",1753420069147,1.25626314,115890.0,115880.0,0.15565395]
["bitfinex","BTCUSD",1753420069432,1.19586592,115890.0,115880.0,0.03098395]
["bitfinex","BTCUSD",1753420069652,1.19586592,115890.0,115880.0,0.06258395]
["bitfinex","BTCUSD",1753420069859,1.06174592,115890.0,115880.0,0.15555395]
["bitfinex","BTCUSD",1753420070060,1.19586592,115890.0,115880.0,0.15555395]
["bitfinex","BTCUSD",1753420070889,1.19586592,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420071104,1.27402592,115890.0,115880.0,0.00028395]
["bitfinex","BTCUSD",1753420071310,1.27402592,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753420071693,1.75305492,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753420072528,1.75305554,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753420072735,1.75205554,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753420072942,1.75855646,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753420073148,1.75755646,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753420073358,1.42026969,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420073563,1.64688217,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420073764,0.72694811,115880.0,115870.0,0.06300001]
["bitfinex","BTCUSD",1753420073971,0.86106811,115880.0,115870.0,0.12307001]
["bitfinex","BTCUSD",1753420074169,0.88700111,115880.0,115870.0,0.12307001]
["bitfinex","BTCUSD",1753420074582,0.88700111,115880.0,115870.0,0.12098001]
["bitfinex","BTCUSD",1753420074782,0.88700111,115880.0,115870.0,0.03010001]
["bitfinex","BTCUSD",1753420075086,1.24588555,115880.0,115870.0,0.06300001]
["bitfinex","BTCUSD",1753420075297,1.30949675,115880.0,115870.0,0.06300001]
["bitfinex","BTCUSD",1753420075704,1.25949675,115880.0,115870.0,0.06300001]
["bitfinex","BTCUSD",1753420076134,1.26554448,115880.0,115870.0,0.06300001]
["bitfinex","BTCUSD",1753420076839,1.31554448,115880.0,115870.0,0.06300001]
["bitfinex","BTCUSD",1753420077050,1.31554448,115880.0,115870.0,0.03010001]
["bitfinex","BTCUSD",1753420077268,0.92420884,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420077470,1.39370448,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420077721,1.39361856,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420078170,1.42681856,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420078623,1.4428557,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420078848,1.93192091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420080149,1.92992091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420081016,1.93392091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420082391,1.93292091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420082814,1.93492091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420083238,1.93292091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420083655,1.93592091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420084086,6.93592091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753420084975,0.53871775,115850.0,115840.0,0.0645]
["bitfinex","BTCUSD",1753420085193,1.17878069,115850.0,115840.0,0.06464622]
["bitfinex","BTCUSD",1753420085650,0.62319505,115850.0,115840.0,0.06673622]
["bitfinex","BTCUSD",1753420085859,0.78325405,115850.0,115840.0,0.16070622]
["bitfinex","BTCUSD",1753420086115,1.20274969,115850.0,115840.0,0.16070622]
["bitfinex","BTCUSD",1753420086334,1.20471969,115850.0,115840.0,0.06673622]
["bitfinex","BTCUSD",1753420086562,1.20471969,115850.0,115840.0,0.06564622]
["bitfinex","BTCUSD",1753420087015,1.25471969,115850.0,115840.0,0.00114622]
["bitfinex","BTCUSD",1753420087242,0.21188437,115840.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420087467,0.62519634,115830.0,115820.0,0.06769]
["bitfinex","BTCUSD",1753420087679,0.75738634,115830.0,115820.0,0.16166]
["bitfinex","BTCUSD",1753420087898,0.63171832,115830.0,115820.0,0.16166]
["bitfinex","BTCUSD",1753420088121,0.63171832,115830.0,115820.0,0.21166]
["bitfinex","BTCUSD",1753420088334,0.60577732,115830.0,115820.0,0.21166]
["bitfinex","BTCUSD",1753420088761,0.74001732,115830.0,115820.0,0.21166]
["bitfinex","BTCUSD",1753420088975,0.60577732,115830.0,115820.0,0.21166]
["bitfinex","BTCUSD",1753420089431,0.020266,115830.0,115820.0,0.40160968]
["bitfinex","BTCUSD",1753420089632,0.02589934,115830.0,115820.0,0.41024346]
["bitfinex","BTCUSD",1753420089852,0.02589919,115830.0,115820.0,0.41024346]
["bitfinex","BTCUSD",1753420090060,0.02589919,115830.0,115820.0,0.39597582]
["bitfinex","BTCUSD",1753420090061,0.18993313,115830.0,115820.0,0.39597582]
["bitfinex","BTCUSD",1753420090269,0.02589956,115830.0,115820.0,0.42187725]
["bitfinex","BTCUSD",1753420090703,0.78144052,115840.0,115830.0,0.1143]
["bitfinex","BTCUSD",1753420090704,0.79007296,115840.0,115830.0,0.1143]
["bitfinex","BTCUSD",1753420090911,0.63028437,115840.0,115830.0,0.29763017]
["bitfinex","BTCUSD",1753420091168,0.63028437,115840.0,115830.0,0.39282343]
["bitfinex","BTCUSD",1753420091375,0.62165193,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420091595,1.09581193,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420092077,1.18028923,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420092519,1.18028923,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420092733,1.18028923,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420093792,1.20596986,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420094635,1.23190686,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420096112,1.09774686,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420096315,0.86596986,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420096526,0.86632986,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420097152,1.20632986,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420097565,1.07180986,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420097773,1.20632986,115840.0,115830.0,0.20289]
["bitfinex","BTCUSD",1753420098827,1.6258255,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420099093,1.20632986,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420099294,1.20636986,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420099560,1.22381888,115840.0,115830.0,0.15289]
["bitfinex","BTCUSD",1753420099736,1.64543452,115840.0,115830.0,0.14994]
["bitfinex","BTCUSD",1753420099944,1.67137152,115840.0,115830.0,0.14994]
["bitfinex","BTCUSD",1753420100599,1.22237152,115840.0,115830.0,0.031]
["bitfinex","BTCUSD",1753420100834,0.53874904,115830.0,115820.0,0.14976]
["bitfinex","BTCUSD",1753420101043,0.75790634,115830.0,115820.0,0.15179]
["bitfinex","BTCUSD",1753420101282,1.17740198,115830.0,115820.0,0.15179]
["bitfinex","BTCUSD",1753420101499,1.20334198,115830.0,115820.0,0.15179]
["bitfinex","BTCUSD",1753420101711,0.78384634,115830.0,115820.0,0.15179]
["bitfinex","BTCUSD",1753420102414,1.20546198,115830.0,115820.0,0.14681]
["bitfinex","BTCUSD",1753420102620,1.20546198,115830.0,115820.0,0.0632]
["bitfinex","BTCUSD",1753420103066,1.20546198,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420103295,1.28125198,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420103550,1.20842198,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420103969,1.20546198,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420104583,0.78596634,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420104800,1.20546198,115830.0,115820.0,0.15124]
["bitfinex","BTCUSD",1753420105002,0.78384634,115830.0,115820.0,0.15419]
["bitfinex","BTCUSD",1753420105205,1.20334198,115830.0,115820.0,0.15419]
["bitfinex","BTCUSD",1753420105413,1.20546198,115830.0,115820.0,0.15419]
["bitfinex","BTCUSD",1753420105617,1.20546198,115830.0,115820.0,0.15124]
["bitfinex","BTCUSD",1753420106263,1.20546198,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420106473,1.28933393,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420106675,1.32013393,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753420106908,0.54741481,115810.0,115800.0,0.14851]
["bitfinex","BTCUSD",1753420107119,1.18810775,115810.0,115800.0,0.15102869]
["bitfinex","BTCUSD",1753420107554,1.21405275,115810.0,115800.0,0.15102869]
["bitfinex","BTCUSD",1753420107765,0.79455711,115810.0,115800.0,0.15102869]
["bitfinex","BTCUSD",1753420107982,0.79243711,115810.0,115800.0,0.15397869]
["bitfinex","BTCUSD",1753420108192,0.77498809,115810.0,115800.0,0.15397869]
["bitfinex","BTCUSD",1753420109293,1.21405275,115810.0,115800.0,0.15102869]
["bitfinex","BTCUSD",1753420109496,1.21405275,115810.0,115800.0,0.06538869]
["bitfinex","BTCUSD",1753420109909,1.32104275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420110125,1.28984275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420110867,1.21701275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420111088,1.21405275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420111526,1.21701275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420111738,1.21801275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420111950,1.21605275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420112159,1.29184275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420112370,1.21901275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420112784,1.21605275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420113426,1.32184275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420113644,1.29184275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420114269,1.35474275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420114494,1.29184275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420115176,1.29084275,115810.0,115800.0,0.00068869]
["bitfinex","BTCUSD",1753420115376,1.29084275,115810.0,115770.0,0.0844]
["bitfinex","BTCUSD",1753420115377,0.18137832,115780.0,115770.0,0.0844]
["bitfinex","BTCUSD",1753420115593,0.40033562,115780.0,115770.0,0.08657666]
["bitfinex","BTCUSD",1753420115800,0.40245562,115780.0,115770.0,0.06417666]
["bitfinex","BTCUSD",1753420116009,0.42840462,115780.0,115770.0,0.06417666]
["bitfinex","BTCUSD",1753420116250,0.8118935,115780.0,115770.0,0.06417666]
["bitfinex","BTCUSD",1753420116716,0.8118935,115780.0,115770.0,0.06214666]
["bitfinex","BTCUSD",1753420117139,1.24596423,115780.0,115770.0,0.06214666]
["bitfinex","BTCUSD",1753420117350,1.24892423,115780.0,115770.0,0.00014666]
["bitfinex","BTCUSD",1753420117534,1.24596423,115780.0,115770.0,0.00014666]
["bitfinex","BTCUSD",1753420118287,1.69792423,115780.0,115770.0,0.00214666]
["bitfinex","BTCUSD",1753420118490,1.69792423,115780.0,115770.0,0.00414666]
["bitfinex","BTCUSD",1753420118704,1.31939423,115780.0,115770.0,0.00414666]
["bitfinex","BTCUSD",1753420118897,1.24596423,115780.0,115770.0,0.06614666]
["bitfinex","BTCUSD",1753420119108,0.82470859,115780.0,115770.0,0.15273666]
["bitfinex","BTCUSD",1753420119315,1.25028423,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1753420119524,1.24732423,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1753420119723,0.538843,115770.0,115760.0,0.00315]
["bitfinex","BTCUSD",1753420119932,0.7581203,115770.0,115760.0,0.08879]
["bitfinex","BTCUSD",1753420120150,0.7581203,115770.0,115760.0,0.15019]
["bitfinex","BTCUSD",1753420120372,0.7840743,115770.0,115760.0,0.15019]
["bitfinex","BTCUSD",1753420120778,0.6513943,115770.0,115760.0,0.15019]
["bitfinex","BTCUSD",1753420121032,0.7861543,115770.0,115760.0,0.06363]
["bitfinex","BTCUSD",1753420121311,0.7861543,115770.0,115760.0,0.06463]
["bitfinex","BTCUSD",1753420121507,0.7861543,115770.0,115760.0,0.06762]
["bitfinex","BTCUSD",1753420121709,0.7861543,115770.0,115760.0,0.0022]
["bitfinex","BTCUSD",1753420121710,1.20858994,115770.0,115760.0,0.0022]
["bitfinex","BTCUSD",1753420121908,0.6492743,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420122107,1.20352994,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420122354,1.65464994,115770.0,115760.0,0.0644]
["bitfinex","BTCUSD",1753420123488,1.20564994,115770.0,115760.0,0.0644]
["bitfinex","BTCUSD",1753420123922,0.7861543,115770.0,115760.0,0.0644]
["bitfinex","BTCUSD",1753420124156,1.20564994,115770.0,115760.0,0.0644]
["bitfinex","BTCUSD",1753420124603,0.6492743,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420124826,0.7841143,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420125051,1.18616092,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420125276,1.18828092,115770.0,115760.0,0.0644]
["bitfinex","BTCUSD",1753420125925,0.63182528,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420126154,0.76674528,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420126646,0.63182528,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420126912,0.76674528,115770.0,115760.0,0.15373]
["bitfinex","BTCUSD",1753420128000,1.18836092,115770.0,115760.0,0.0022]
["bitfinex","BTCUSD",1753420128435,0.76886528,115770.0,115760.0,0.0022]
["bitfinex","BTCUSD",1753420128645,1.18836092,115770.0,115760.0,0.0022]
["bitfinex","BTCUSD",1753420128881,1.20874994,115770.0,115760.0,0.0012]
["bitfinex","BTCUSD",1753420129320,1.20974994,115770.0,115760.0,0.0012]
["bitfinex","BTCUSD",1753420129536,1.18940092,115770.0,115760.0,0.0653]
["bitfinex","BTCUSD",1753420129757,1.18940092,115770.0,115760.0,0.15153]
["bitfinex","BTCUSD",1753420129758,0.76774528,115770.0,115760.0,0.15153]
["bitfinex","BTCUSD",1753420129968,1.18724092,115770.0,115760.0,0.15153]
["bitfinex","BTCUSD",1753420130198,0.54934798,115770.0,115760.0,0.15153]
["bitfinex","BTCUSD",1753420130417,0.68434798,115770.0,115760.0,0.17393]
["bitfinex","BTCUSD",1753420131457,0.76882528,115770.0,115760.0,0.17393]
["bitfinex","BTCUSD",1753420132334,0.76890528,115770.0,115760.0,0.17393]
["bitfinex","BTCUSD",1753420138354,1.18840092,115770.0,115760.0,0.17393]
["bitfinex","BTCUSD",1753420138580,1.18840092,115770.0,115760.0,0.15153]
["bitfinex","BTCUSD",1753420139085,1.19052092,115770.0,115760.0,0.0643]
["bitfinex","BTCUSD",1753420139340,1.19052092,115770.0,115760.0,0.0622]
["bitfinex","BTCUSD",1753420139749,1.19052092,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420140452,1.19346092,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420140809,1.19052092,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420141008,1.18952092,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420142109,1.18852092,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420142548,1.19052092,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420142897,1.34308994,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420143144,1.34915431,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420143355,1.08639607,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420143726,1.08639607,115770.0,115760.0,0.15063]
["bitfinex","BTCUSD",1753420143727,1.19582184,115770.0,115760.0,0.15063]
["bitfinex","BTCUSD",1753420143935,1.19582184,115770.0,115760.0,0.0634]
["bitfinex","BTCUSD",1753420144163,1.19582184,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420144164,1.19876184,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420144373,1.29245606,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420144552,1.32315606,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1753420144778,1.32315606,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1753420144990,0.52140966,115760.0,115750.0,0.56228451]
["bitfinex","BTCUSD",1753420145197,1.1634226,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420145453,1.1663626,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420145657,1.1923206,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420146092,1.19838727,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420146314,1.31691629,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420146534,1.34911629,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420146799,1.21583629,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420147033,1.21583563,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420147485,1.20976962,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420147709,1.31731444,115760.0,115750.0,0.56233339]
["bitfinex","BTCUSD",1753420148179,1.34841444,115760.0,115750.0,0.16906812]
["bitfinex","BTCUSD",1753420148418,1.28601444,115760.0,115750.0,0.16906812]
["bitfinex","BTCUSD",1753420149057,1.28701444,115760.0,115750.0,0.16906812]
["bitfinex","BTCUSD",1753420149516,1.31881444,115760.0,115750.0,0.16906812]
["bitfinex","BTCUSD",1753420149730,1.28701444,115760.0,115750.0,0.16906812]
["bitfinex","BTCUSD",1753420149948,1.28094962,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420150565,1.31324962,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420150793,1.3193122,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420151433,1.3193122,115760.0,115750.0,0.23325384]
["bitfinex","BTCUSD",1753420151434,1.20798962,115760.0,115750.0,0.23325384]
["bitfinex","BTCUSD",1753420151650,1.1903706,115760.0,115750.0,0.23130384]
["bitfinex","BTCUSD",1753420152371,1.0542906,115760.0,115750.0,0.23130384]
["bitfinex","BTCUSD",1753420152599,1.19647199,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420152833,1.19647199,115760.0,115750.0,0.23280384]
["bitfinex","BTCUSD",1753420153063,1.0542906,115760.0,115750.0,0.19960384]
["bitfinex","BTCUSD",1753420153300,1.1905306,115760.0,115750.0,0.19960384]
["bitfinex","BTCUSD",1753420153993,1.1905306,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420153994,1.19659144,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420154218,0.79146398,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420154469,1.21095962,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420154717,1.21702029,115760.0,115750.0,0.16690384]
["bitfinex","BTCUSD",1753420154943,0.52142532,115750.0,115740.0,0.0311]
["bitfinex","BTCUSD",1753420155187,1.21563728,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1753420155411,1.18413728,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1753420155654,1.21009828,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1753420156789,1.21009828,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1753420157454,1.21009828,115750.0,115740.0,0.0022]
["bitfinex","BTCUSD",1753420158612,1.34671828,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753420158820,1.40727991,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753420159727,0.53011353,115720.0,115710.0,1.0831269]
["bitfinex","BTCUSD",1753420159942,1.17235647,115720.0,115710.0,1.01787579]
["bitfinex","BTCUSD",1753420160152,1.17235647,115720.0,115710.0,1.05017579]
["bitfinex","BTCUSD",1753420160369,1.17235647,115720.0,115710.0,1.08317579]
["bitfinex","BTCUSD",1753420160584,1.17235647,115720.0,115710.0,1.01787579]
["bitfinex","BTCUSD",1753420160792,1.03408647,115720.0,115710.0,1.16921579]
["bitfinex","BTCUSD",1753420161010,1.06005547,115720.0,115710.0,1.17221579]
["bitfinex","BTCUSD",1753420161231,1.21597449,115720.0,115710.0,1.01787579]
["bitfinex","BTCUSD",1753420161434,1.35737449,115720.0,115710.0,0.62648826]
["bitfinex","BTCUSD",1753420161642,1.40737449,115720.0,115710.0,0.62748826]
["bitfinex","BTCUSD",1753420161851,1.37447449,115720.0,115710.0,0.62748826]
["bitfinex","BTCUSD",1753420162517,1.40028046,115720.0,115710.0,0.62748826]
["bitfinex","BTCUSD",1753420162733,1.40028046,115720.0,115710.0,0.11619212]
["bitfinex","BTCUSD",1753420162734,6.43178046,115720.0,115710.0,0.11619212]
["bitfinex","BTCUSD",1753420162968,0.53014639,115700.0,115690.0,0.04886399]
["bitfinex","BTCUSD",1753420163182,1.17071933,115700.0,115690.0,0.08440351]
["bitfinex","BTCUSD",1753420163395,1.17266933,115700.0,115690.0,0.08440351]
["bitfinex","BTCUSD",1753420163608,1.19863933,115700.0,115690.0,0.08440351]
["bitfinex","BTCUSD",1753420163792,0.77719369,115700.0,115690.0,0.17229351]
["bitfinex","BTCUSD",1753420164005,0.64059369,115700.0,115690.0,0.17229351]
["bitfinex","BTCUSD",1753420164237,0.77715369,115700.0,115690.0,0.17229351]
["bitfinex","BTCUSD",1753420164447,1.19764933,115700.0,115690.0,0.17229351]
["bitfinex","BTCUSD",1753420165398,1.19959933,115700.0,115690.0,0.16928351]
["bitfinex","BTCUSD",1753420165850,1.19959933,115700.0,115690.0,0.08245351]
["bitfinex","BTCUSD",1753420166052,1.19963933,115700.0,115690.0,0.07995351]
["bitfinex","BTCUSD",1753420166293,1.22006835,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420166706,1.08048835,115700.0,115690.0,0.08320351]
["bitfinex","BTCUSD",1753420166915,1.21704835,115700.0,115690.0,0.08320351]
["bitfinex","BTCUSD",1753420167124,1.21804835,115700.0,115690.0,0.08320351]
["bitfinex","BTCUSD",1753420167897,1.21804835,115700.0,115690.0,0.08125351]
["bitfinex","BTCUSD",1753420168103,0.79855271,115700.0,115690.0,0.08125351]
["bitfinex","BTCUSD",1753420168318,1.21804835,115700.0,115690.0,0.08125351]
["bitfinex","BTCUSD",1753420168738,0.79855271,115700.0,115690.0,0.08125351]
["bitfinex","BTCUSD",1753420168945,0.79855271,115700.0,115690.0,0.04855351]
["bitfinex","BTCUSD",1753420169144,1.22102835,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420169344,1.29534835,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420170004,0.87585271,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420170415,1.21804835,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420170616,1.21804835,115700.0,115690.0,0.08250351]
["bitfinex","BTCUSD",1753420170832,1.21804835,115700.0,115690.0,0.08055351]
["bitfinex","BTCUSD",1753420171654,1.19956933,115700.0,115690.0,0.17039351]
["bitfinex","BTCUSD",1753420171866,0.79947271,115700.0,115690.0,0.08055351]
["bitfinex","BTCUSD",1753420172085,1.22194835,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420173977,1.22644927,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420174406,1.08598927,115700.0,115690.0,0.05035351]
["bitfinex","BTCUSD",1753420174625,1.22510927,115700.0,115690.0,0.08065351]
["bitfinex","BTCUSD",1753420177610,1.08403927,115700.0,115690.0,0.17049351]
["bitfinex","BTCUSD",1753420177964,1.22546927,115700.0,115690.0,0.04980351]
["bitfinex","BTCUSD",1753420178167,1.08598927,115700.0,115690.0,0.08140351]
["bitfinex","BTCUSD",1753420178384,1.22542927,115700.0,115690.0,0.08140351]
["bitfinex","BTCUSD",1753420178589,0.80589363,115700.0,115690.0,0.08140351]
["bitfinex","BTCUSD",1753420178800,1.22538927,115700.0,115690.0,0.08140351]
["bitfinex","BTCUSD",1753420179315,1.16503132,115700.0,115690.0,0.08140351]
["bitfinex","BTCUSD",1753420180648,1.1605304,115700.0,115690.0,0.08140351]
["bitfinex","BTCUSD",1753420181073,1.16503132,115700.0,115690.0,0.08140351]
["bitfinex","BTCUSD",1753420181282,1.1456323,115700.0,115690.0,0.08144351]
["bitfinex","BTCUSD",1753420181484,1.1456323,115700.0,115690.0,0.17150351]
["bitfinex","BTCUSD",1753420184722,1.1477923,115700.0,115690.0,0.17150351]
["bitfinex","BTCUSD",1753420185599,1.1477923,115700.0,115690.0,0.08144351]
["bitfinex","BTCUSD",1753420186238,1.1477923,115700.0,115690.0,0.07945351]
["bitfinex","BTCUSD",1753420186461,1.16822132,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420187050,1.52735901,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420187277,1.24927132,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420187730,0.89013363,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420187944,1.24927132,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420188380,1.18239212,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420188821,0.82325443,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420189047,1.18239212,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420189254,1.26344212,115700.0,115690.0,0.01755351]
["bitfinex","BTCUSD",1753420190122,1.73407981,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753420190351,0.54762829,115680.0,115670.0,6e-05]
["bitfinex","BTCUSD",1753420190557,1.50743177,115680.0,115670.0,6e-05]
["bitfinex","BTCUSD",1753420190777,0.00864588,115660.0,115650.0,0.03]
["bitfinex","BTCUSD",1753420190996,0.00864879,115620.0,115610.0,0.13182754]
["bitfinex","BTCUSD",1753420191219,0.23573558,115650.0,115620.0,0.0642]
["bitfinex","BTCUSD",1753420191220,0.17297796,115640.0,115620.0,0.0642]
["bitfinex","BTCUSD",1753420191476,0.17297796,115640.0,115620.0,0.21034029]
["bitfinex","BTCUSD",1753420191477,0.36594414,115630.0,115620.0,0.21034029]
["bitfinex","BTCUSD",1753420191710,0.36594414,115630.0,115620.0,0.65737565]
["bitfinex","BTCUSD",1753420191711,0.365984,115630.0,115620.0,0.65737565]
["bitfinex","BTCUSD",1753420191916,0.19465726,115640.0,115630.0,0.0838]
["bitfinex","BTCUSD",1753420192136,0.02594182,115640.0,115630.0,0.44238746]
["bitfinex","BTCUSD",1753420192351,0.19889235,115640.0,115630.0,0.4250913]
["bitfinex","BTCUSD",1753420192574,0.1902452,115640.0,115630.0,0.24347754]
["bitfinex","BTCUSD",1753420192796,1.11482019,115640.0,115630.0,0.17585]
["bitfinex","BTCUSD",1753420193227,1.11482019,115640.0,115630.0,0.15795]
["bitfinex","BTCUSD",1753420193438,1.14180319,115640.0,115630.0,0.15795]
["bitfinex","BTCUSD",1753420193552,0.79573463,115640.0,115630.0,0.17585]
["bitfinex","BTCUSD",1753420193768,0.53466666,115640.0,115630.0,0.41744303]
["bitfinex","BTCUSD",1753420193967,0.01306913,115640.0,115630.0,0.43473942]
["bitfinex","BTCUSD",1753420194178,0.01729422,115640.0,115630.0,0.44338739]
["bitfinex","BTCUSD",1753420194391,0.02694152,115640.0,115630.0,0.8111729]
["bitfinex","BTCUSD",1753420194592,0.001,115640.0,115630.0,0.8111729]
["bitfinex","BTCUSD",1753420194805,0.18426701,115660.0,115650.0,0.26228228]
["bitfinex","BTCUSD",1753420195009,0.18426701,115660.0,115650.0,0.17275]
["bitfinex","BTCUSD",1753420195010,0.53021215,115660.0,115650.0,0.17275]
["bitfinex","BTCUSD",1753420195224,0.19021215,115660.0,115650.0,0.34568558]
["bitfinex","BTCUSD",1753420195439,0.35729153,115660.0,115650.0,0.35433235]
["bitfinex","BTCUSD",1753420195640,0.55185158,115660.0,115650.0,0.35433235]
["bitfinex","BTCUSD",1753420195844,0.37893029,115660.0,115650.0,0.37162553]
["bitfinex","BTCUSD",1753420196221,0.38757609,115660.0,115650.0,0.37162553]
["bitfinex","BTCUSD",1753420196439,0.39622212,115660.0,115650.0,0.38027193]
["bitfinex","BTCUSD",1753420196646,0.37893029,115660.0,115650.0,0.38891818]
["bitfinex","BTCUSD",1753420196855,0.38757624,115660.0,115650.0,0.38891826]
["bitfinex","BTCUSD",1753420197062,0.36163891,115660.0,115650.0,0.38891774]
["bitfinex","BTCUSD",1753420197273,0.37028449,115660.0,115650.0,0.36297876]
["bitfinex","BTCUSD",1753420197479,0.37028449,115660.0,115650.0,0.38027134]
["bitfinex","BTCUSD",1753420197689,0.38757602,115660.0,115650.0,0.37162509]
["bitfinex","BTCUSD",1753420197895,0.38757602,115660.0,115650.0,0.36497876]
["bitfinex","BTCUSD",1753420198105,0.37893014,115660.0,115650.0,0.37362509]
["bitfinex","BTCUSD",1753420198317,0.38757594,115660.0,115650.0,0.38227134]
["bitfinex","BTCUSD",1753420198531,0.38757594,115660.0,115650.0,0.35633228]
["bitfinex","BTCUSD",1753420198741,0.5518515,115660.0,115650.0,0.35633228]
["bitfinex","BTCUSD",1753420199395,0.5518515,115660.0,115650.0,0.17475]
["bitfinex","BTCUSD",1753420199607,0.5518515,115660.0,115650.0,0.1833967]
["bitfinex","BTCUSD",1753420199608,0.54320585,115660.0,115650.0,0.1833967]
["bitfinex","BTCUSD",1753420199820,0.54320585,115660.0,115650.0,0.1843967]
["bitfinex","BTCUSD",1753420200024,0.54320585,115660.0,115650.0,0.1833967]
["bitfinex","BTCUSD",1753420200227,0.53456005,115660.0,115650.0,0.17275]
["bitfinex","BTCUSD",1753420200450,0.53456005,115660.0,115650.0,0.17375]
["bitfinex","BTCUSD",1753420200682,0.53456005,115660.0,115650.0,0.17275]
["bitfinex","BTCUSD",1753420200892,0.53456005,115660.0,115650.0,0.17375]
["bitfinex","BTCUSD",1753420201518,0.53456005,115660.0,115650.0,0.17275]
["bitfinex","BTCUSD",1753420201756,0.53456005,115660.0,115650.0,0.18139677]
["bitfinex","BTCUSD",1753420201986,0.54320608,115660.0,115650.0,0.17375]
["bitfinex","BTCUSD",1753420202207,0.54320608,115660.0,115650.0,0.31487]
["bitfinex","BTCUSD",1753420203132,0.62768338,115660.0,115650.0,0.31487]
["bitfinex","BTCUSD",1753420203567,0.76876338,115660.0,115650.0,0.31479]
["bitfinex","BTCUSD",1753420203999,0.76876338,115660.0,115650.0,0.17375]
["bitfinex","BTCUSD",1753420204218,0.77092338,115660.0,115650.0,0.0315]
["bitfinex","BTCUSD",1753420204636,0.77092338,115660.0,115650.0,0.06459]
["bitfinex","BTCUSD",1753420204847,0.77092338,115660.0,115650.0,0.15159]
["bitfinex","BTCUSD",1753420205058,0.76876338,115660.0,115650.0,0.15059]
["bitfinex","BTCUSD",1753420205279,0.76876338,115660.0,115650.0,0.17155]
["bitfinex","BTCUSD",1753420205280,0.79474138,115660.0,115650.0,0.17155]
["bitfinex","BTCUSD",1753420205667,0.76876338,115660.0,115650.0,0.17155]
["bitfinex","BTCUSD",1753420206528,0.37893074,115660.0,115650.0,0.92462509]
["bitfinex","BTCUSD",1753420206739,0.55185181,115660.0,115650.0,0.48644558]
["bitfinex","BTCUSD",1753420206953,0.56918108,115660.0,115650.0,0.31351]
["bitfinex","BTCUSD",1753420207175,0.54320608,115660.0,115650.0,0.48644558]
["bitfinex","BTCUSD",1753420207384,0.54320608,115660.0,115650.0,0.49509235]
["bitfinex","BTCUSD",1753420207599,0.54320608,115660.0,115650.0,0.48644558]
["bitfinex","BTCUSD",1753420207821,0.54320608,115660.0,115650.0,0.49509235]
["bitfinex","BTCUSD",1753420208034,0.54320608,115660.0,115650.0,0.50373905]
["bitfinex","BTCUSD",1753420208649,0.54420608,115660.0,115650.0,0.52103222]
["bitfinex","BTCUSD",1753420209281,0.54320608,115660.0,115650.0,0.52103222]
["bitfinex","BTCUSD",1753420209918,0.37128516,115660.0,115650.0,0.52103222]
["bitfinex","BTCUSD",1753420210136,0.37228516,115660.0,115650.0,0.5296787]
["bitfinex","BTCUSD",1753420210381,0.37228516,115660.0,115650.0,0.52103193]
["bitfinex","BTCUSD",1753420210599,0.37128516,115660.0,115650.0,0.52967833]
["bitfinex","BTCUSD",1753420210798,0.37993119,115660.0,115650.0,0.52967833]
["bitfinex","BTCUSD",1753420211002,0.38093119,115660.0,115650.0,0.51238545]
["bitfinex","BTCUSD",1753420211204,0.38093119,115660.0,115650.0,0.52103193]
["bitfinex","BTCUSD",1753420211423,0.01499348,115660.0,115650.0,0.95056437]
["bitfinex","BTCUSD",1753420211658,0.01499348,115660.0,115650.0,1.03504167]
["bitfinex","BTCUSD",1753420211918,0.01499348,115660.0,115650.0,0.95056437]
["bitfinex","BTCUSD",1753420212145,0.01499348,115660.0,115650.0,1.03504167]
["bitfinex","BTCUSD",1753420212359,0.19880663,115690.0,115680.0,0.19017957]
["bitfinex","BTCUSD",1753420212579,0.10118481,115700.0,115690.0,0.19941949]
["bitfinex","BTCUSD",1753420212799,0.21222605,115700.0,115690.0,0.26466949]
["bitfinex","BTCUSD",1753420213046,0.21222605,115700.0,115690.0,0.37422669]
["bitfinex","BTCUSD",1753420213260,0.02207898,115700.0,115690.0,0.39151344]
["bitfinex","BTCUSD",1753420213460,0.03072164,115700.0,115690.0,0.39151344]
["bitfinex","BTCUSD",1753420213671,0.01392291,115700.0,115690.0,0.39151344]
["bitfinex","BTCUSD",1753420213889,0.20506871,115700.0,115690.0,0.17542]
["bitfinex","BTCUSD",1753420214031,0.2050693,115700.0,115690.0,0.17542]
["bitfinex","BTCUSD",1753420214456,0.2050693,115700.0,115690.0,0.31802]
["bitfinex","BTCUSD",1753420217544,0.2050693,115700.0,115690.0,0.32666371]
["bitfinex","BTCUSD",1753420217946,0.03220846,115700.0,115690.0,0.49953949]
["bitfinex","BTCUSD",1753420218150,0.02356535,115700.0,115690.0,0.58752685]
["bitfinex","BTCUSD",1753420218366,0.02356535,115700.0,115690.0,1.00841304]
["bitfinex","BTCUSD",1753420218367,0.01492291,115700.0,115690.0,1.00841304]
["bitfinex","BTCUSD",1753420218559,0.01492291,115700.0,115690.0,1.09289034]
["bitfinex","BTCUSD",1753420218828,0.01492291,115700.0,115690.0,1.11033936]
["bitfinex","BTCUSD",1753420219045,0.03460012,115730.0,115720.0,0.2816547]
["bitfinex","BTCUSD",1753420219256,0.01728039,115730.0,115720.0,0.84761089]
["bitfinex","BTCUSD",1753420219462,0.01728039,115730.0,115720.0,0.93988089]
["bitfinex","BTCUSD",1753420219689,0.03039786,115730.0,115720.0,0.5189947]
["bitfinex","BTCUSD",1753420219905,0.01311747,115730.0,115720.0,0.603472]
["bitfinex","BTCUSD",1753420220127,0.01311747,115730.0,115720.0,1.10883549]
["bitfinex","BTCUSD",1753420220345,0.19004859,115760.0,115750.0,0.0827]
["bitfinex","BTCUSD",1753420220574,0.19019379,115760.0,115750.0,0.50354522]
["bitfinex","BTCUSD",1753420220776,0.19019379,115760.0,115750.0,0.5013854]
["bitfinex","BTCUSD",1753420220991,0.53019379,115760.0,115750.0,0.51002441]
["bitfinex","BTCUSD",1753420221213,0.00821147,115760.0,115750.0,1.00827259]
["bitfinex","BTCUSD",1753420221420,0.00014595,115760.0,115750.0,1.11019891]
["bitfinex","BTCUSD",1753420221632,0.00014595,115760.0,115750.0,1.09270989]
["bitfinex","BTCUSD",1753420222069,0.00878384,115760.0,115750.0,1.09270989]
["bitfinex","BTCUSD",1753420222481,0.01327713,115760.0,115750.0,0.6718237]
["bitfinex","BTCUSD",1753420222683,0.00014595,115760.0,115750.0,1.09270989]
["bitfinex","BTCUSD",1753420222889,0.00214595,115760.0,115750.0,1.09270989]
["bitfinex","BTCUSD",1753420223156,0.00214595,115760.0,115750.0,1.11015891]
["bitfinex","BTCUSD",1753420223375,0.00214595,115760.0,115750.0,0.68927272]
["bitfinex","BTCUSD",1753420223376,0.00014595,115760.0,115750.0,0.68927272]
["bitfinex","BTCUSD",1753420223560,0.00014595,115760.0,115750.0,0.96735891]
["bitfinex","BTCUSD",1753420223771,0.00014595,115760.0,115750.0,1.11107891]
["bitfinex","BTCUSD",1753420223972,0.00014595,115760.0,115750.0,0.69019272]
["bitfinex","BTCUSD",1753420224186,0.00014595,115760.0,115750.0,1.11107891]
["bitfinex","BTCUSD",1753420226079,0.00014595,115760.0,115750.0,1.17246477]
["bitfinex","BTCUSD",1753420226276,0.00014595,115760.0,115750.0,1.17446477]
["bitfinex","BTCUSD",1753420226607,0.00014595,115760.0,115750.0,1.11307891]
["bitfinex","BTCUSD",1753420226968,0.00014595,115760.0,115750.0,1.17661477]
["bitfinex","BTCUSD",1753420227381,0.00014595,115760.0,115750.0,1.11522891]
["bitfinex","BTCUSD",1753420229057,0.00014595,115760.0,115750.0,1.03389477]
["bitfinex","BTCUSD",1753420229277,0.00791875,115770.0,115760.0,0.26448603]
["bitfinex","BTCUSD",1753420229512,0.59905414,115780.0,115770.0,0.26446886]
["bitfinex","BTCUSD",1753420229513,0.40903654,115780.0,115770.0,0.26446886]
["bitfinex","BTCUSD",1753420229726,0.40903654,115780.0,115770.0,0.35888886]
["bitfinex","BTCUSD",1753420229932,0.4004,115780.0,115770.0,0.50124886]
["bitfinex","BTCUSD",1753420230141,0.42630978,115780.0,115770.0,0.50124886]
["bitfinex","BTCUSD",1753420230355,0.4263097,115780.0,115770.0,0.58572616]
["bitfinex","BTCUSD",1753420230563,0.43494654,115780.0,115770.0,1.00661235]
["bitfinex","BTCUSD",1753420231009,0.4004,115780.0,115770.0,1.00661235]
["bitfinex","BTCUSD",1753420231227,0.4004,115780.0,115770.0,1.10898965]
["bitfinex","BTCUSD",1753420231861,0.40903654,115780.0,115770.0,1.10898965]
["bitfinex","BTCUSD",1753420232068,0.4004,115780.0,115770.0,1.10898965]
["bitfinex","BTCUSD",1753420232624,0.4014,115780.0,115770.0,1.10898965]
["bitfinex","BTCUSD",1753420233427,0.0014,115780.0,115770.0,0.96662965]
["bitfinex","BTCUSD",1753420233645,0.0014,115780.0,115770.0,0.37678886]
["bitfinex","BTCUSD",1753420233646,0.01867309,115780.0,115770.0,0.37678886]
["bitfinex","BTCUSD",1753420233884,0.0014,115780.0,115770.0,0.51882886]
["bitfinex","BTCUSD",1753420234303,0.0014,115780.0,115770.0,0.93971505]
["bitfinex","BTCUSD",1753420234610,0.0014,115780.0,115770.0,0.88215235]
["bitfinex","BTCUSD",1753420234844,0.0014,115780.0,115770.0,1.10866965]
["bitfinex","BTCUSD",1753420235244,0.0014,115780.0,115770.0,0.68782346]
["bitfinex","BTCUSD",1753420235450,0.0014,115780.0,115770.0,0.60334616]
["bitfinex","BTCUSD",1753420236511,0.42590822,115790.0,115780.0,0.55001516]
["bitfinex","BTCUSD",1753420236691,0.43454446,115790.0,115780.0,0.64991178]
["bitfinex","BTCUSD",1753420237075,0.43454446,115790.0,115780.0,0.73438908]
["bitfinex","BTCUSD",1753420237260,0.60727131,115790.0,115780.0,0.72575246]
["bitfinex","BTCUSD",1753420237491,0.42590851,115790.0,115780.0,0.73438908]
["bitfinex","BTCUSD",1753420237701,0.41727197,115790.0,115780.0,0.77472562]
["bitfinex","BTCUSD",1753420237904,0.42690829,115790.0,115780.0,0.76608908]
["bitfinex","BTCUSD",1753420238080,0.42690829,115790.0,115780.0,0.90796908]
["bitfinex","BTCUSD",1753420238308,0.41827197,115790.0,115780.0,0.91660562]
["bitfinex","BTCUSD",1753420238499,0.41797897,115790.0,115780.0,0.91660562]
["bitfinex","BTCUSD",1753420238702,0.41897897,115790.0,115780.0,0.91660562]
["bitfinex","BTCUSD",1753420238845,0.42761514,115790.0,115780.0,0.91660562]
["bitfinex","BTCUSD",1753420239471,0.43625138,115790.0,115780.0,0.91660562]
["bitfinex","BTCUSD",1753420240034,0.42761454,115790.0,115780.0,0.91660562]
["bitfinex","BTCUSD",1753420240260,0.41897837,115790.0,115780.0,0.93766562]
["bitfinex","BTCUSD",1753420240486,0.401707,115790.0,115780.0,0.93766562]
["bitfinex","BTCUSD",1753420240690,0.41431981,115790.0,115780.0,0.93766562]
["bitfinex","BTCUSD",1753420240901,0.41431981,115790.0,115780.0,1.35855181]
["bitfinex","BTCUSD",1753420242591,0.42295546,115790.0,115780.0,1.35855181]
["bitfinex","BTCUSD",1753420242806,0.42295546,115790.0,115780.0,0.93766562]
["bitfinex","BTCUSD",1753420243665,0.45097352,115790.0,115780.0,0.78398915]
["bitfinex","BTCUSD",1753420243889,0.45097338,115790.0,115780.0,0.93398569]
["bitfinex","BTCUSD",1753420244086,0.44886338,115790.0,115780.0,0.93398569]
["bitfinex","BTCUSD",1753420244314,0.45749955,115790.0,115780.0,0.93398569]
["bitfinex","BTCUSD",1753420244771,0.44022728,115790.0,115780.0,0.93700569]
["bitfinex","BTCUSD",1753420245010,0.44886345,115790.0,115780.0,0.93700569]
["bitfinex","BTCUSD",1753420245668,0.45749977,115790.0,115780.0,0.92836922]
["bitfinex","BTCUSD",1753420245883,0.45749977,115790.0,115780.0,0.93700584]
["bitfinex","BTCUSD",1753420246091,0.44886345,115790.0,115780.0,0.94560238]
["bitfinex","BTCUSD",1753420246307,0.45749969,115790.0,115780.0,0.94560238]
["bitfinex","BTCUSD",1753420246542,0.44886404,115790.0,115780.0,0.93696584]
["bitfinex","BTCUSD",1753420246748,0.41431981,115790.0,115780.0,0.94560238]
["bitfinex","BTCUSD",1753420247182,0.41431981,115790.0,115780.0,1.00698824]
["bitfinex","BTCUSD",1753420247842,0.41431981,115790.0,115780.0,1.42787443]
["bitfinex","BTCUSD",1753420248052,0.41431981,115790.0,115780.0,1.51235173]
["bitfinex","BTCUSD",1753420248270,0.41431981,115790.0,115780.0,1.5280504]
["bitfinex","BTCUSD",1753420248474,0.01461281,115790.0,115780.0,1.1994504]
["bitfinex","BTCUSD",1753420248715,0.01461281,115790.0,115780.0,1.12236587]
["bitfinex","BTCUSD",1753420249379,0.01461281,115790.0,115780.0,1.13981489]
["bitfinex","BTCUSD",1753420249598,0.002,115790.0,115780.0,1.13981489]
["bitfinex","BTCUSD",1753420249808,0.002,115790.0,115780.0,0.50679042]
["bitfinex","BTCUSD",1753420249809,0.17472648,115790.0,115780.0,0.50679042]
["bitfinex","BTCUSD",1753420250031,0.002,115790.0,115780.0,0.5119917]
["bitfinex","BTCUSD",1753420250287,0.001,115790.0,115780.0,0.5150117]
["bitfinex","BTCUSD",1753420250749,0.001,115790.0,115780.0,1.03882421]
["bitfinex","BTCUSD",1753420251400,0.4,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753420251615,0.41258813,115810.0,115800.0,0.95596387]
["bitfinex","BTCUSD",1753420252034,0.42985667,115810.0,115800.0,0.95596387]
["bitfinex","BTCUSD",1753420252249,0.4298566,115810.0,115800.0,0.95596387]
["bitfinex","BTCUSD",1753420252674,0.4308566,115810.0,115800.0,0.95596387]
["bitfinex","BTCUSD",1753420252889,0.41458813,115810.0,115800.0,0.53507768]
["bitfinex","BTCUSD",1753420253115,0.42322244,115810.0,115800.0,0.53507768]
["bitfinex","BTCUSD",1753420253983,0.4318569,115810.0,115800.0,0.53507768]
["bitfinex","BTCUSD",1753420254208,0.62393298,115810.0,115800.0,0.50055797]
["bitfinex","BTCUSD",1753420254456,0.62393298,115810.0,115800.0,0.32988249]
["bitfinex","BTCUSD",1753420254457,0.61529867,115810.0,115800.0,0.32988249]
["bitfinex","BTCUSD",1753420254675,0.00863498,115800.0,115790.0,0.27328585]
["bitfinex","BTCUSD",1753420254908,0.01074498,115800.0,115790.0,0.51380165]
["bitfinex","BTCUSD",1753420255138,0.01938003,115800.0,115790.0,0.58267504]
["bitfinex","BTCUSD",1753420255348,0.0107449,115800.0,115790.0,0.58267504]
["bitfinex","BTCUSD",1753420255566,0.03665057,115800.0,115790.0,0.58267504]
["bitfinex","BTCUSD",1753420255777,0.03665057,115800.0,115790.0,0.55007504]
["bitfinex","BTCUSD",1753420256001,0.20382776,115800.0,115790.0,0.3401428]
["bitfinex","BTCUSD",1753420256215,0.02248062,115800.0,115790.0,0.34877897]
["bitfinex","BTCUSD",1753420256440,0.02248062,115800.0,115790.0,0.36605079]
["bitfinex","BTCUSD",1753420256650,0.03111619,115800.0,115790.0,0.36605094]
["bitfinex","BTCUSD",1753420256877,0.02248062,115800.0,115790.0,0.37468629]
["bitfinex","BTCUSD",1753420257105,0.02248062,115800.0,115790.0,0.44161306]
["bitfinex","BTCUSD",1753420257339,0.03111612,115800.0,115790.0,0.44161306]
["bitfinex","BTCUSD",1753420257571,0.03111612,115800.0,115790.0,0.42434139]
["bitfinex","BTCUSD",1753420257801,0.19519249,115800.0,115790.0,0.34877867]
["bitfinex","BTCUSD",1753420258246,0.02248092,115800.0,115790.0,0.36605049]
["bitfinex","BTCUSD",1753420258459,0.02248092,115800.0,115790.0,0.37468629]
["bitfinex","BTCUSD",1753420258902,0.03111649,115800.0,115790.0,0.37468629]
["bitfinex","BTCUSD",1753420259118,0.03111649,115800.0,115790.0,0.44962351]
["bitfinex","BTCUSD",1753420259984,0.01938092,115800.0,115790.0,0.57232351]
["bitfinex","BTCUSD",1753420260660,0.02801649,115800.0,115790.0,0.57232351]
["bitfinex","BTCUSD",1753420261326,0.01938033,115800.0,115790.0,0.57232351]
["bitfinex","BTCUSD",1753420261544,0.03665073,115800.0,115790.0,0.57232351]
["bitfinex","BTCUSD",1753420261789,0.0452863,115800.0,115790.0,0.49738629]
["bitfinex","BTCUSD",1753420262005,0.2093623,115800.0,115790.0,0.48011462]
["bitfinex","BTCUSD",1753420262242,0.30077227,115800.0,115790.0,0.0179]
["bitfinex","BTCUSD",1753420262467,0.19519227,115800.0,115790.0,0.19926265]
["bitfinex","BTCUSD",1753420262709,0.01074498,115800.0,115790.0,0.33973447]
["bitfinex","BTCUSD",1753420262942,0.51033727,115810.0,115800.0,0.0501]
["bitfinex","BTCUSD",1753420263166,0.51033727,115810.0,115800.0,0.02005889]
["bitfinex","BTCUSD",1753420263167,0.77850305,115810.0,115800.0,0.02005889]
["bitfinex","BTCUSD",1753420263382,0.77850305,115810.0,115780.0,0.30793212]
["bitfinex","BTCUSD",1753420263383,0.20351829,115800.0,115790.0,0.0179]
["bitfinex","BTCUSD",1753420263616,0.54872829,115800.0,115790.0,0.0179]
["bitfinex","BTCUSD",1753420263864,0.54872829,115800.0,115770.0,0.19822453]
["bitfinex","BTCUSD",1753420263865,0.59291501,115780.0,115770.0,0.0179]
["bitfinex","BTCUSD",1753420264110,0.59291501,115780.0,115760.0,0.0179]
["bitfinex","BTCUSD",1753420264111,0.91275632,115770.0,115760.0,0.0179]
["bitfinex","BTCUSD",1753420264349,1.56100981,115770.0,115760.0,0.0179]
["bitfinex","BTCUSD",1753420264557,0.21182532,115750.0,115740.0,0.09498453]
["bitfinex","BTCUSD",1753420264790,1.22792881,115750.0,115740.0,0.09498453]
["bitfinex","BTCUSD",1753420265009,1.22792881,115750.0,115720.0,0.10757778]
["bitfinex","BTCUSD",1753420265010,0.951841,115740.0,115730.0,0.07708453]
["bitfinex","BTCUSD",1753420265227,0.951841,115740.0,115730.0,0.0179]
["bitfinex","BTCUSD",1753420265228,1.13719449,115740.0,115730.0,0.0179]
["bitfinex","BTCUSD",1753420265461,0.7163083,115740.0,115730.0,0.0179]
["bitfinex","BTCUSD",1753420265674,0.52145668,115730.0,115720.0,0.00014595]
["bitfinex","BTCUSD",1753420265895,0.63844398,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420266129,0.19530725,115730.0,115720.0,0.00014595]
["bitfinex","BTCUSD",1753420266360,0.72285455,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420266806,0.73801333,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420267036,0.6708174,115730.0,115720.0,0.34734446]
["bitfinex","BTCUSD",1753420267245,0.67945797,115730.0,115720.0,0.35236446]
["bitfinex","BTCUSD",1753420267459,0.50664194,115730.0,115720.0,0.36662739]
["bitfinex","BTCUSD",1753420267673,0.50664194,115730.0,115720.0,0.38692965]
["bitfinex","BTCUSD",1753420267674,0.48936027,115730.0,115720.0,0.38692965]
["bitfinex","BTCUSD",1753420267931,0.01727913,115740.0,115730.0,0.19070353]
["bitfinex","BTCUSD",1753420268197,0.1900971,115730.0,115720.0,0.29110446]
["bitfinex","BTCUSD",1753420268411,0.01727905,115740.0,115720.0,0.41531785]
["bitfinex","BTCUSD",1753420268624,0.01727905,115740.0,115730.0,0.29035703]
["bitfinex","BTCUSD",1753420268625,0.33934156,115740.0,115730.0,0.29035703]
["bitfinex","BTCUSD",1753420268834,0.33934156,115740.0,115730.0,0.28819683]
["bitfinex","BTCUSD",1753420269046,0.16654046,115740.0,115730.0,0.30547805]
["bitfinex","BTCUSD",1753420269263,0.16754046,115740.0,115730.0,0.20799755]
["bitfinex","BTCUSD",1753420269484,0.18011246,115740.0,115730.0,0.20799755]
["bitfinex","BTCUSD",1753420269920,0.17147301,115740.0,115730.0,0.20799748]
["bitfinex","BTCUSD",1753420270133,0.15369501,115740.0,115730.0,0.20799748]
["bitfinex","BTCUSD",1753420270333,0.02592149,115730.0,115720.0,0.33602318]
["bitfinex","BTCUSD",1753420270547,0.02592149,115730.0,115720.0,0.27311302]
["bitfinex","BTCUSD",1753420270776,0.00864012,115730.0,115720.0,0.34126013]
["bitfinex","BTCUSD",1753420271005,0.03456109,115730.0,115720.0,0.36061918]
["bitfinex","BTCUSD",1753420271221,0.21601845,115730.0,115720.0,0.14050595]
["bitfinex","BTCUSD",1753420271451,0.19009748,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420271716,1.14564097,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420272370,0.72475478,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420272595,1.14564097,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420274344,1.17160197,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420274563,1.17260197,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420274785,1.17360197,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420275221,1.17160197,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420275462,1.17360197,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420275895,0.75271578,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420276777,1.17571197,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420277418,1.20861197,115730.0,115720.0,0.01804595]
["bitfinex","BTCUSD",1753420278730,1.20861197,115730.0,115720.0,0.00014595]
["bitfinex","BTCUSD",1753420279170,1.22395099,115730.0,115720.0,0.00014595]
["bitfinex","BTCUSD",1753420279437,6.22395099,115730.0,115720.0,0.00014595]
["bitfinex","BTCUSD",1753420279880,0.54386084,115700.0,115690.0,0.0179]
["bitfinex","BTCUSD",1753420280092,0.18151942,115690.0,115680.0,0.08552754]
["bitfinex","BTCUSD",1753420280315,0.76586291,115690.0,115680.0,0.08552754]
["bitfinex","BTCUSD",1753420280525,0.76586291,115690.0,115680.0,0.0179]
["bitfinex","BTCUSD",1753420280950,0.34497672,115690.0,115680.0,0.0179]
["bitfinex","BTCUSD",1753420281379,0.34497672,115690.0,115680.0,0.02038644]
["bitfinex","BTCUSD",1753420281801,0.41540013,115690.0,115680.0,0.38303083]
["bitfinex","BTCUSD",1753420282018,0.05189806,115700.0,115690.0,0.24910691]
["bitfinex","BTCUSD",1753420282232,0.7054792,115700.0,115690.0,0.32836956]
["bitfinex","BTCUSD",1753420282455,0.67086661,115700.0,115690.0,0.31972578]
["bitfinex","BTCUSD",1753420282667,0.42335052,115710.0,115690.0,0.31972578]
["bitfinex","BTCUSD",1753420282668,0.22488,115710.0,115700.0,0.19940373]
["bitfinex","BTCUSD",1753420282878,0.38316406,115710.0,115700.0,0.36754654]
["bitfinex","BTCUSD",1753420283121,0.5646521,115710.0,115700.0,0.35026084]
["bitfinex","BTCUSD",1753420283338,0.89601011,115710.0,115700.0,0.1447]
["bitfinex","BTCUSD",1753420283550,1.4803536,115710.0,115700.0,0.0179]
["bitfinex","BTCUSD",1753420283770,0.01728637,115690.0,115680.0,0.37159122]
["bitfinex","BTCUSD",1753420283990,0.33128298,115690.0,115680.0,0.00048644]
["bitfinex","BTCUSD",1753420284204,0.41576028,115690.0,115680.0,0.01838644]
["bitfinex","BTCUSD",1753420284871,0.41576028,115690.0,115680.0,0.02238644]
["bitfinex","BTCUSD",1753420285102,0.41576028,115690.0,115680.0,0.01838644]
["bitfinex","BTCUSD",1753420285319,1.25562647,115690.0,115680.0,0.01838644]
["bitfinex","BTCUSD",1753420285548,1.25562647,115690.0,115680.0,0.02338644]
["bitfinex","BTCUSD",1753420286413,0.75919028,115690.0,115680.0,0.02338644]
["bitfinex","BTCUSD",1753420286825,0.75919028,115690.0,115680.0,0.02138644]
["bitfinex","BTCUSD",1753420287082,0.75596028,115690.0,115680.0,0.02338644]
["bitfinex","BTCUSD",1753420287514,0.75596028,115690.0,115680.0,0.02038644]
["bitfinex","BTCUSD",1753420287730,0.75596028,115690.0,115680.0,0.01838644]
["bitfinex","BTCUSD",1753420287938,0.75696028,115690.0,115680.0,0.01838644]
["bitfinex","BTCUSD",1753420288337,0.61564028,115690.0,115680.0,0.10980644]
["bitfinex","BTCUSD",1753420288542,0.14312,115690.0,115680.0,0.41523526]
["bitfinex","BTCUSD",1753420288749,0.14312,115690.0,115680.0,0.3841544]
["bitfinex","BTCUSD",1753420288984,0.002,115690.0,115680.0,0.45178194]
["bitfinex","BTCUSD",1753420289207,0.14308,115690.0,115680.0,0.45178194]
["bitfinex","BTCUSD",1753420289421,0.17765379,115690.0,115680.0,0.24431398]
["bitfinex","BTCUSD",1753420289634,0.34188646,115690.0,115680.0,0.14578644]
["bitfinex","BTCUSD",1753420289843,0.33224312,115690.0,115680.0,0.14578644]
["bitfinex","BTCUSD",1753420290248,0.33224312,115690.0,115680.0,0.05338644]
["bitfinex","BTCUSD",1753420290465,0.33224312,115690.0,115680.0,0.02038644]
["bitfinex","BTCUSD",1753420290682,0.33124312,115690.0,115680.0,0.02038644]
["bitfinex","BTCUSD",1753420290897,0.83660661,115690.0,115680.0,0.00248644]
["bitfinex","BTCUSD",1753420291117,1.25558661,115690.0,115680.0,0.00348644]
["bitfinex","BTCUSD",1753420291336,1.25558661,115690.0,115680.0,0.01838644]
["bitfinex","BTCUSD",1753420291551,1.25558661,115690.0,115680.0,0.01938644]
["bitfinex","BTCUSD",1753420291765,1.28135605,115690.0,115680.0,0.02038644]
["bitfinex","BTCUSD",1753420291988,1.29319905,115690.0,115680.0,0.00148644]
["bitfinex","BTCUSD",1753420292209,1.32429905,115690.0,115680.0,0.00148644]
["bitfinex","BTCUSD",1753420292436,1.32529905,115690.0,115680.0,0.00148644]
["bitfinex","BTCUSD",1753420293739,1.32529905,115690.0,115680.0,0.00048644]
["bitfinex","BTCUSD",1753420293949,1.32629905,115690.0,115680.0,0.00048644]
["bitfinex","BTCUSD",1753420295264,0.92153511,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420295490,1.5058786,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420295707,1.1058786,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420295899,1.1318516,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420296119,0.71096541,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420296333,1.1318516,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420296544,1.0561016,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420296785,1.5051016,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420297007,1.0561016,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420297219,0.63198541,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420297431,1.0528716,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420297640,0.63198541,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420298949,1.0528716,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420299166,0.63409541,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420299854,1.0549816,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420300267,0.63409541,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420301145,0.365973,115680.0,115670.0,0.34389897]
["bitfinex","BTCUSD",1753420301347,0.67093957,115680.0,115670.0,0.1709933]
["bitfinex","BTCUSD",1753420301550,0.67093957,115680.0,115670.0,0.17963858]
["bitfinex","BTCUSD",1753420301987,0.67093957,115680.0,115670.0,0.18828378]
["bitfinex","BTCUSD",1753420302213,0.67093957,115680.0,115670.0,0.1709933]
["bitfinex","BTCUSD",1753420302613,0.67291957,115680.0,115670.0,0.1355333]
["bitfinex","BTCUSD",1753420302819,1.17828306,115680.0,115670.0,0.0150133]
["bitfinex","BTCUSD",1753420303024,1.17828306,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420303025,1.25385306,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420303244,1.27982406,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420303451,1.20720406,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420303872,0.78336787,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420304517,0.78130787,115680.0,115670.0,0.1718933]
["bitfinex","BTCUSD",1753420304728,0.78130787,115680.0,115670.0,0.34479897]
["bitfinex","BTCUSD",1753420304933,0.78130787,115680.0,115670.0,0.35344425]
["bitfinex","BTCUSD",1753420305139,0.78130787,115680.0,115670.0,0.1718933]
["bitfinex","BTCUSD",1753420305344,0.78328787,115680.0,115670.0,0.1365333]
["bitfinex","BTCUSD",1753420307639,1.20417406,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420311362,0.78328787,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420311800,0.78260787,115680.0,115670.0,0.0160133]
["bitfinex","BTCUSD",1753420312457,0.78260787,115680.0,115670.0,0.0467133]
["bitfinex","BTCUSD",1753420312874,0.78062787,115680.0,115670.0,0.35384425]
["bitfinex","BTCUSD",1753420313087,0.78050787,115680.0,115670.0,0.35384425]
["bitfinex","BTCUSD",1753420313296,0.78050787,115680.0,115670.0,0.1722933]
["bitfinex","BTCUSD",1753420315527,0.78248787,115680.0,115670.0,0.1717933]
["bitfinex","BTCUSD",1753420315929,0.78248787,115680.0,115670.0,0.1688333]
["bitfinex","BTCUSD",1753420316134,1.20337406,115680.0,115670.0,0.1688333]
["bitfinex","BTCUSD",1753420316581,1.20337406,115680.0,115670.0,0.0483633]
["bitfinex","BTCUSD",1753420317031,1.20337406,115680.0,115670.0,0.0462133]
["bitfinex","BTCUSD",1753420317300,1.20632406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420317532,1.27759406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420319691,1.20632406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420320105,1.20337406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420322275,1.20632406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420323788,0.78543787,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420323999,0.78248787,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420324745,0.78248787,115680.0,115670.0,0.0176633]
["bitfinex","BTCUSD",1753420325020,0.78248787,115680.0,115670.0,0.0480633]
["bitfinex","BTCUSD",1753420325228,0.78248787,115680.0,115670.0,0.0459133]
["bitfinex","BTCUSD",1753420326346,1.20337406,115680.0,115670.0,0.0459133]
["bitfinex","BTCUSD",1753420326780,0.78248787,115680.0,115670.0,0.0459133]
["bitfinex","BTCUSD",1753420328153,1.20337406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420328366,1.20632406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420328807,0.78543787,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420329039,1.20632406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420329479,1.27759406,115680.0,115670.0,0.0155133]
["bitfinex","BTCUSD",1753420329915,1.32942406,115680.0,115670.0,0.00062686]
["bitfinex","BTCUSD",1753420330155,1.82181683,115680.0,115670.0,0.00062686]
["bitfinex","BTCUSD",1753420330373,1.39282406,115680.0,115670.0,0.00062686]
["bitfinex","BTCUSD",1753420330587,1.34099406,115680.0,115670.0,0.00062686]
["bitfinex","BTCUSD",1753420330812,0.90281903,115680.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420331039,0.6060281,115670.0,115660.0,0.04658644]
["bitfinex","BTCUSD",1753420331269,0.7453481,115670.0,115660.0,0.17113644]
["bitfinex","BTCUSD",1753420331964,0.7473881,115670.0,115660.0,0.16798644]
["bitfinex","BTCUSD",1753420332180,1.16827429,115670.0,115660.0,0.16798644]
["bitfinex","BTCUSD",1753420332394,1.16827429,115670.0,115660.0,0.04658644]
["bitfinex","BTCUSD",1753420332843,0.6080681,115670.0,115660.0,0.04658644]
["bitfinex","BTCUSD",1753420333060,1.16843429,115670.0,115660.0,0.04658644]
["bitfinex","BTCUSD",1753420333494,1.17043429,115670.0,115660.0,0.04658644]
["bitfinex","BTCUSD",1753420333933,0.61667301,115670.0,115660.0,0.36134889]
["bitfinex","BTCUSD",1753420334171,0.42467821,115670.0,115660.0,0.35270309]
["bitfinex","BTCUSD",1753420334387,0.4160333,115670.0,115660.0,0.17113644]
["bitfinex","BTCUSD",1753420334601,0.40738817,115670.0,115660.0,0.17113644]
["bitfinex","BTCUSD",1753420334815,0.27006817,115670.0,115660.0,0.17113644]
["bitfinex","BTCUSD",1753420335044,0.40950817,115670.0,115660.0,0.07969644]
["bitfinex","BTCUSD",1753420335240,1.30536736,115670.0,115660.0,0.04859644]
["bitfinex","BTCUSD",1753420335466,1.27939436,115670.0,115660.0,0.04658644]
["bitfinex","BTCUSD",1753420335692,0.88448017,115670.0,115660.0,0.04658644]
["bitfinex","BTCUSD",1753420335912,0.88448017,115670.0,115660.0,0.07958644]
["bitfinex","BTCUSD",1753420336115,0.88448017,115670.0,115660.0,0.08159644]
["bitfinex","BTCUSD",1753420336540,0.88448017,115670.0,115660.0,0.17303644]
["bitfinex","BTCUSD",1753420336989,0.85646817,115670.0,115660.0,0.35460301]
["bitfinex","BTCUSD",1753420337415,0.84782297,115670.0,115660.0,0.17303644]
["bitfinex","BTCUSD",1753420337859,0.85646773,115670.0,115660.0,0.35460294]
["bitfinex","BTCUSD",1753420338135,0.85646825,115670.0,115660.0,0.35460309]
["bitfinex","BTCUSD",1753420338576,0.85646825,115670.0,115660.0,0.36324904]
["bitfinex","BTCUSD",1753420339027,0.85646825,115670.0,115660.0,0.18168247]
["bitfinex","BTCUSD",1753420340105,0.85646825,115670.0,115660.0,0.36324904]
["bitfinex","BTCUSD",1753420340320,0.8679592,115670.0,115660.0,0.37189492]
["bitfinex","BTCUSD",1753420340556,0.01349095,115670.0,115660.0,0.38918615]
["bitfinex","BTCUSD",1753420340779,0.15277095,115670.0,115660.0,0.45681369]
["bitfinex","BTCUSD",1753420341002,0.15277095,115670.0,115660.0,0.54129099]
["bitfinex","BTCUSD",1753420341211,0.01349095,115670.0,115660.0,0.54129099]
["bitfinex","BTCUSD",1753420341654,0.15273095,115670.0,115660.0,0.54129099]
["bitfinex","BTCUSD",1753420341881,0.01249095,115670.0,115660.0,0.54129099]
["bitfinex","BTCUSD",1753420342098,0.15173095,115670.0,115660.0,0.60302167]
["bitfinex","BTCUSD",1753420342308,0.15173095,115670.0,115660.0,0.60502167]
["bitfinex","BTCUSD",1753420342756,0.15073095,115670.0,115660.0,0.60502167]
["bitfinex","BTCUSD",1753420342969,0.15073095,115670.0,115660.0,0.54329099]
["bitfinex","BTCUSD",1753420343181,0.15073095,115670.0,115660.0,0.54629099]
["bitfinex","BTCUSD",1753420343387,0.15073095,115670.0,115660.0,0.47866345]
["bitfinex","BTCUSD",1753420346126,0.15073095,115670.0,115660.0,0.54039413]
["bitfinex","BTCUSD",1753420346343,0.15073095,115670.0,115660.0,0.47866345]
["bitfinex","BTCUSD",1753420346583,0.01149095,115670.0,115660.0,0.96128032]
["bitfinex","BTCUSD",1753420346841,0.01149095,115670.0,115660.0,1.00147596]
["bitfinex","BTCUSD",1753420347066,0.16505024,115690.0,115680.0,0.25732163]
["bitfinex","BTCUSD",1753420347286,0.17369395,115690.0,115680.0,0.28526425]
["bitfinex","BTCUSD",1753420347497,0.14776319,115690.0,115680.0,0.38534826]
["bitfinex","BTCUSD",1753420347711,0.14768319,115690.0,115680.0,0.38534826]
["bitfinex","BTCUSD",1753420347928,0.52150385,115700.0,115680.0,0.38534826]
["bitfinex","BTCUSD",1753420348146,0.14776311,115690.0,115680.0,0.25146919]
["bitfinex","BTCUSD",1753420348380,0.34048862,115700.0,115690.0,0.22870593]
["bitfinex","BTCUSD",1753420348594,0.49982318,115700.0,115690.0,0.28050268]
["bitfinex","BTCUSD",1753420348802,0.49118081,115700.0,115690.0,0.37194268]
["bitfinex","BTCUSD",1753420348989,0.15118081,115700.0,115690.0,0.37194268]
["bitfinex","BTCUSD",1753420349239,0.15118081,115700.0,115690.0,0.42815481]
["bitfinex","BTCUSD",1753420349423,0.15118081,115700.0,115690.0,0.36942268]
["bitfinex","BTCUSD",1753420349681,0.15218081,115700.0,115690.0,0.36942268]
["bitfinex","BTCUSD",1753420349892,0.15318081,115700.0,115690.0,0.36942268]
["bitfinex","BTCUSD",1753420350104,0.15118081,115700.0,115690.0,0.36942268]
["bitfinex","BTCUSD",1753420350534,0.15118081,115700.0,115690.0,0.37142268]
["bitfinex","BTCUSD",1753420351004,0.15982318,115700.0,115690.0,0.37142268]
["bitfinex","BTCUSD",1753420351226,0.16846569,115700.0,115690.0,0.37142268]
["bitfinex","BTCUSD",1753420351445,0.17914828,115700.0,115690.0,0.37079268]
["bitfinex","BTCUSD",1753420351662,0.19643391,115700.0,115690.0,0.37494268]
["bitfinex","BTCUSD",1753420351882,0.19439391,115700.0,115690.0,0.37494268]
["bitfinex","BTCUSD",1753420352103,0.34997024,115700.0,115690.0,0.35765593]
["bitfinex","BTCUSD",1753420352327,0.3413275,115700.0,115690.0,0.35665593]
["bitfinex","BTCUSD",1753420352546,0.3413275,115700.0,115690.0,0.35465593]
["bitfinex","BTCUSD",1753420352771,0.76425369,115700.0,115690.0,0.04738644]
["bitfinex","BTCUSD",1753420353014,0.83466514,115700.0,115690.0,0.01488644]
["bitfinex","BTCUSD",1753420353226,1.27639514,115700.0,115690.0,0.01488644]
["bitfinex","BTCUSD",1753420353647,1.27839514,115700.0,115690.0,0.01488644]
["bitfinex","BTCUSD",1753420355621,1.27216314,115700.0,115690.0,0.01488644]
["bitfinex","BTCUSD",1753420356080,1.30376314,115700.0,115690.0,0.01488644]
["bitfinex","BTCUSD",1753420356513,0.19017942,115680.0,115670.0,0.16397644]
["bitfinex","BTCUSD",1753420356731,0.19017942,115680.0,115670.0,0.35618222]
["bitfinex","BTCUSD",1753420356732,0.16481277,115680.0,115670.0,0.35618222]
["bitfinex","BTCUSD",1753420356953,0.3377035,115680.0,115670.0,0.35068724]
["bitfinex","BTCUSD",1753420357180,0.32905942,115680.0,115670.0,0.35068724]
["bitfinex","BTCUSD",1753420357422,0.33109942,115680.0,115670.0,0.35933229]
["bitfinex","BTCUSD",1753420357663,0.32905942,115680.0,115670.0,0.35933229]
["bitfinex","BTCUSD",1753420358054,0.32905942,115680.0,115670.0,0.36997712]
["bitfinex","BTCUSD",1753420358298,0.32905942,115680.0,115670.0,0.36133229]
["bitfinex","BTCUSD",1753420358527,0.32905942,115680.0,115670.0,0.37862218]
["bitfinex","BTCUSD",1753420359101,0.32905942,115680.0,115670.0,0.38162218]
["bitfinex","BTCUSD",1753420359768,0.32905942,115680.0,115670.0,0.37297727]
["bitfinex","BTCUSD",1753420360108,0.32905942,115680.0,115670.0,0.38162218]
["bitfinex","BTCUSD",1753420360315,0.32905942,115680.0,115670.0,0.37297727]
["bitfinex","BTCUSD",1753420360936,0.32905942,115680.0,115670.0,0.36433229]
["bitfinex","BTCUSD",1753420362120,0.66255511,115680.0,115670.0,0.05068644]
["bitfinex","BTCUSD",1753420362567,0.68852411,115680.0,115670.0,0.09692156]
["bitfinex","BTCUSD",1753420362779,0.68852411,115680.0,115670.0,0.18140156]
["bitfinex","BTCUSD",1753420362957,0.68852411,115680.0,115670.0,0.09692156]
["bitfinex","BTCUSD",1753420363881,0.68852411,115680.0,115670.0,0.18140156]
["bitfinex","BTCUSD",1753420364924,0.68852411,115680.0,115670.0,0.18440156]
["bitfinex","BTCUSD",1753420365570,0.68852411,115680.0,115670.0,0.09692156]
["bitfinex","BTCUSD",1753420365571,1.1094103,115680.0,115670.0,0.09692156]
["bitfinex","BTCUSD",1753420365802,1.2965876,115680.0,115670.0,0.01988644]
["bitfinex","BTCUSD",1753420366018,1.3281876,115680.0,115670.0,0.01988644]
["bitfinex","BTCUSD",1753420366244,1.3281876,115680.0,115670.0,0.01788644]
["bitfinex","BTCUSD",1753420366456,1.3281876,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420366875,1.3291876,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420367083,1.3281876,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420367298,1.3311876,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420367533,1.34234149,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420367740,1.34234149,115680.0,115670.0,0.01588644]
["bitfinex","BTCUSD",1753420367951,1.27774149,115680.0,115670.0,0.01588644]
["bitfinex","BTCUSD",1753420368163,1.31004149,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420368574,1.31204149,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420370095,0.8911553,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420370303,1.31204149,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420371113,0.7891553,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420371314,0.7891553,115680.0,115670.0,0.12996644]
["bitfinex","BTCUSD",1753420371525,0.7870153,115680.0,115670.0,0.16316644]
["bitfinex","BTCUSD",1753420372912,0.7870153,115680.0,115670.0,0.17181172]
["bitfinex","BTCUSD",1753420373110,0.7870153,115680.0,115670.0,0.16316644]
["bitfinex","BTCUSD",1753420374382,1.21004149,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420374821,1.21324149,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420375019,0.7891553,115680.0,115670.0,0.01488644]
["bitfinex","BTCUSD",1753420375239,0.7891553,115680.0,115670.0,0.12983544]
["bitfinex","BTCUSD",1753420375442,0.7891553,115680.0,115670.0,0.16353544]
["bitfinex","BTCUSD",1753420377864,0.7870153,115680.0,115670.0,0.16353544]
["bitfinex","BTCUSD",1753420379705,0.7870153,115680.0,115670.0,0.34508631]
["bitfinex","BTCUSD",1753420379940,0.7870153,115680.0,115670.0,0.16353544]
["bitfinex","BTCUSD",1753420379941,0.79565976,115680.0,115670.0,0.16353544]
["bitfinex","BTCUSD",1753420380161,0.38212289,115680.0,115670.0,0.33644111]
["bitfinex","BTCUSD",1753420380383,0.68461353,115680.0,115670.0,0.34508631]
["bitfinex","BTCUSD",1753420380616,0.68461353,115680.0,115670.0,0.16353544]
["bitfinex","BTCUSD",1753420381321,0.68261353,115680.0,115670.0,0.17218072]
["bitfinex","BTCUSD",1753420381561,0.68261353,115680.0,115670.0,0.35373159]
["bitfinex","BTCUSD",1753420382017,0.68261353,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420382018,1.18147264,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420382230,0.76078645,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420383086,0.75858645,115680.0,115670.0,0.04625544]
["bitfinex","BTCUSD",1753420384188,0.75858645,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420384189,1.24728264,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420384405,1.24828264,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420385264,1.28138264,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420387193,1.30735564,115680.0,115670.0,0.01355544]
["bitfinex","BTCUSD",1753420388501,0.6305508,115670.0,115660.0,0.01375544]
["bitfinex","BTCUSD",1753420388732,1.27957429,115670.0,115660.0,0.01375544]
["bitfinex","BTCUSD",1753420389178,1.30554829,115670.0,115660.0,0.01375544]
["bitfinex","BTCUSD",1753420389398,1.2438925,115670.0,115660.0,0.01375544]
["bitfinex","BTCUSD",1753420390275,1.1995025,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420390529,1.2325025,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420391184,1.24995152,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420391420,1.28185152,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420392077,1.28285152,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420392509,0.92362112,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420392740,1.28285152,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420393597,1.28385152,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1753420395950,0.19024505,115640.0,115630.0,0.11428298]
["bitfinex","BTCUSD",1753420396155,0.77409275,115640.0,115630.0,0.08118298]
["bitfinex","BTCUSD",1753420396519,0.80330475,115640.0,115630.0,0.08118298]
["bitfinex","BTCUSD",1753420397072,0.80330475,115640.0,115630.0,0.01355544]
["bitfinex","BTCUSD",1753420397279,0.80330475,115640.0,115630.0,0.01364002]
["bitfinex","BTCUSD",1753420397489,1.20681475,115640.0,115630.0,0.01364002]
["bitfinex","BTCUSD",1753420397943,1.20681475,115640.0,115630.0,0.01464002]
["bitfinex","BTCUSD",1753420399079,1.56604515,115640.0,115630.0,0.01464002]
["bitfinex","BTCUSD",1753420399306,1.56604515,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420399307,1.20681475,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420399524,1.2637158,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420399732,1.6229462,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420400173,1.2637158,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420400402,1.2647158,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420400613,1.64139522,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420401297,1.65242112,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420401826,1.68372112,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420402284,1.68572112,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420406543,1.65442112,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420414529,0.93596032,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420414750,1.65442112,115640.0,115630.0,8.458e-05]
["bitfinex","BTCUSD",1753420415411,0.19027796,115620.0,115610.0,0.09932002]
["bitfinex","BTCUSD",1753420415627,0.77230566,115620.0,115610.0,0.13250002]
["bitfinex","BTCUSD",1753420416057,0.77230566,115620.0,115610.0,0.16450002]
["bitfinex","BTCUSD",1753420417155,0.77230566,115620.0,115610.0,0.16550002]
["bitfinex","BTCUSD",1753420418693,0.77436566,115620.0,115610.0,0.16550002]
["bitfinex","BTCUSD",1753420418905,0.77436566,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753420418906,1.62158508,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753420419116,1.23035468,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753420419966,0.52164503,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420420171,1.10553273,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420420388,1.57935215,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420420801,1.61115215,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420421053,1.25192175,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420421728,1.08200175,115610.0,115600.0,0.0188269]
["bitfinex","BTCUSD",1753420421930,0.98809175,115610.0,115600.0,0.0188269]
["bitfinex","BTCUSD",1753420422144,0.76690135,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420422361,1.12613175,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420422567,1.12913175,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420423438,1.17172175,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420423651,1.18037137,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420423902,1.04233137,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420424168,0.85270097,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420424411,0.91444432,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420424671,5.94574432,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420424876,5.92609664,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420425098,6.6651724,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420425323,6.6621724,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420425547,6.6102324,115610.0,115600.0,0.0178269]
["bitfinex","BTCUSD",1753420425767,5.8947716,115610.0,115600.0,0.0188269]
["bitfinex","BTCUSD",1753420426020,6.6182324,115610.0,115600.0,0.0188269]
["bitfinex","BTCUSD",1753420426266,6.64019424,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420426968,6.74074634,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420427386,6.06151491,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420427597,6.7495574,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420427870,6.74670296,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420428085,6.72886717,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420428293,7.02886717,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420428503,6.67886717,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420428711,5.95434371,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420428917,6.63392453,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420429149,5.91546373,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420429372,1.63392453,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420429589,0.91546373,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420429824,6.63392453,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420430042,1.64584453,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420430259,1.06598327,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420430480,1.14148229,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420430693,1.62430269,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420431148,0.93174567,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420431372,6.65020647,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420431800,6.68146028,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420431997,6.67216831,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420432214,5.99258749,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420432668,6.71104829,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753420433111,0.53034381,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753420433340,1.56702175,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753420433561,1.59782175,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753420433773,6.65472275,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753420434411,6.65772275,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420434626,6.29849235,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420435298,6.36311617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420435527,6.33221617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420435737,1.36061554,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420436397,1.39221554,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420437031,1.36061554,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420437681,1.23569617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420437910,1.23880617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420438148,1.29939617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420438388,1.33049617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420438613,1.33057617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420439714,6.33057617,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420440153,6.37642456,115580.0,115570.0,0.00134673]
["bitfinex","BTCUSD",1753420440391,0.96967999,115560.0,115550.0,0.11312]
["bitfinex","BTCUSD",1753420440656,1.20589729,115560.0,115550.0,0.14510976]
["bitfinex","BTCUSD",1753420440885,1.20589729,115560.0,115550.0,0.00068976]
["bitfinex","BTCUSD",1753420440886,1.22206203,115560.0,115550.0,0.00068976]
["bitfinex","BTCUSD",1753420441140,1.24806603,115560.0,115550.0,0.00068976]
["bitfinex","BTCUSD",1753420441618,1.24806603,115560.0,115550.0,0.03268976]
["bitfinex","BTCUSD",1753420441854,1.2774654,115560.0,115550.0,0.03268976]
["bitfinex","BTCUSD",1753420442546,0.60338837,115550.0,115540.0,0.0002]
["bitfinex","BTCUSD",1753420442805,0.89435283,115550.0,115540.0,0.00034689]
["bitfinex","BTCUSD",1753420443027,1.07609218,115550.0,115540.0,0.00034689]
["bitfinex","BTCUSD",1753420443281,0.19042619,115530.0,115520.0,0.0644]
["bitfinex","BTCUSD",1753420443501,0.85181771,115530.0,115520.0,0.07746387]
["bitfinex","BTCUSD",1753420443729,0.2374373,115530.0,115520.0,0.33430406]
["bitfinex","BTCUSD",1753420443971,0.25474799,115530.0,115520.0,0.33430406]
["bitfinex","BTCUSD",1753420444198,0.27205898,115530.0,115520.0,0.34296056]
["bitfinex","BTCUSD",1753420444461,0.24709246,115530.0,115520.0,0.34596056]
["bitfinex","BTCUSD",1753420444691,0.00965508,115530.0,115520.0,0.40675655]
["bitfinex","BTCUSD",1753420444923,0.36696577,115530.0,115520.0,0.34546049]
["bitfinex","BTCUSD",1753420445145,0.35931039,115530.0,115520.0,0.3627729]
["bitfinex","BTCUSD",1753420445365,0.36796585,115530.0,115520.0,0.35411677]
["bitfinex","BTCUSD",1753420445586,0.342,115530.0,115520.0,0.37142888]
["bitfinex","BTCUSD",1753420445821,0.02596367,115540.0,115530.0,0.1817609]
["bitfinex","BTCUSD",1753420446037,0.45044067,115540.0,115530.0,0.21922213]
["bitfinex","BTCUSD",1753420446259,0.4504415,115540.0,115530.0,0.30293213]
["bitfinex","BTCUSD",1753420446477,0.62354172,115540.0,115530.0,0.30293213]
["bitfinex","BTCUSD",1753420446942,0.62354172,115540.0,115530.0,0.30243213]
["bitfinex","BTCUSD",1753420447154,0.61488716,115540.0,115530.0,0.12982691]
["bitfinex","BTCUSD",1753420447370,0.61488716,115540.0,115530.0,0.13382691]
["bitfinex","BTCUSD",1753420447802,0.61488716,115540.0,115530.0,0.16682691]
["bitfinex","BTCUSD",1753420448899,0.61588716,115540.0,115530.0,0.16682691]
["bitfinex","BTCUSD",1753420451761,1.05591916,115540.0,115530.0,0.16682691]
["bitfinex","BTCUSD",1753420451992,1.05591916,115540.0,115530.0,0.0372]
["bitfinex","BTCUSD",1753420452245,1.16270618,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420453209,0.74085196,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420453390,1.16270618,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420453778,0.74085196,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420454251,1.16270618,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420454457,0.74085196,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420454662,0.77395196,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420454880,0.74085196,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420455092,1.16270618,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420455301,0.7408595,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420455713,1.16271372,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1753420456103,0.18177081,115530.0,115520.0,0.00014696]
["bitfinex","BTCUSD",1753420456319,0.76203811,115530.0,115520.0,0.06274696]
["bitfinex","BTCUSD",1753420456539,0.62244343,115530.0,115520.0,0.14981696]
["bitfinex","BTCUSD",1753420456762,0.76906364,115530.0,115520.0,0.16078387]
["bitfinex","BTCUSD",1753420456992,0.78525618,115530.0,115520.0,0.16078387]
["bitfinex","BTCUSD",1753420457215,0.76906364,115530.0,115520.0,0.16078387]
["bitfinex","BTCUSD",1753420457432,0.78525673,115530.0,115520.0,0.16078387]
["bitfinex","BTCUSD",1753420458097,0.78625673,115530.0,115520.0,0.16178387]
["bitfinex","BTCUSD",1753420458595,0.78625673,115530.0,115520.0,0.03184696]
["bitfinex","BTCUSD",1753420458596,1.21010095,115530.0,115520.0,0.03184696]
["bitfinex","BTCUSD",1753420459031,0.78824673,115530.0,115520.0,0.06667696]
["bitfinex","BTCUSD",1753420459244,1.21010095,115530.0,115520.0,0.03184696]
["bitfinex","BTCUSD",1753420459456,1.21304095,115530.0,115520.0,0.03184696]
["bitfinex","BTCUSD",1753420459682,1.23048997,115530.0,115520.0,0.03184696]
["bitfinex","BTCUSD",1753420459942,1.23048997,115530.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420459943,0.53044282,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420460163,0.97224013,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420460600,0.99825413,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420461031,0.57639991,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420461250,0.99825413,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420461684,1.08273143,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420462093,0.66087721,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420462320,1.08273143,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420462738,1.14312143,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420463149,1.08273143,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1753420463353,0.9436565,115510.0,115500.0,1.00261]
["bitfinex","BTCUSD",1753420463558,1.20793689,115510.0,115500.0,1.00261]
["bitfinex","BTCUSD",1753420463934,6.28577591,115510.0,115500.0,1.00261]
["bitfinex","BTCUSD",1753420464145,6.31607591,115510.0,115500.0,1.00261]
["bitfinex","BTCUSD",1753420464347,6.82339291,115510.0,115500.0,0.55502657]
["bitfinex","BTCUSD",1753420465029,7.24524713,115510.0,115500.0,0.15533063]
["bitfinex","BTCUSD",1753420465249,5.60864116,115490.0,115480.0,0.0176269]
["bitfinex","BTCUSD",1753420465473,6.29146617,115490.0,115480.0,0.01767593]
["bitfinex","BTCUSD",1753420465701,6.31342801,115490.0,115480.0,0.01767593]
["bitfinex","BTCUSD",1753420465925,0.53055814,115450.0,115440.0,0.22453445]
["bitfinex","BTCUSD",1753420466205,0.77323544,115450.0,115440.0,0.22656445]
["bitfinex","BTCUSD",1753420466467,1.19707966,115450.0,115440.0,0.13949445]
["bitfinex","BTCUSD",1753420466672,6.19707966,115450.0,115440.0,0.0609]
["bitfinex","BTCUSD",1753420466873,0.52191252,115440.0,115430.0,0.15990691]
["bitfinex","BTCUSD",1753420466992,1.02824404,115440.0,115430.0,0.16193691]
["bitfinex","BTCUSD",1753420467189,1.02824404,115440.0,115410.0,0.1732939]
["bitfinex","BTCUSD",1753420467190,0.19060767,115420.0,115410.0,0.04718691]
["bitfinex","BTCUSD",1753420467390,0.47000554,115420.0,115410.0,0.04599691]
["bitfinex","BTCUSD",1753420467621,0.65208554,115420.0,115410.0,0.04599691]
["bitfinex","BTCUSD",1753420467818,0.34,115410.0,115400.0,0.16323876]
["bitfinex","BTCUSD",1753420468025,0.34,115410.0,115400.0,0.37351151]
["bitfinex","BTCUSD",1753420468228,0.49788,115410.0,115400.0,0.37351151]
["bitfinex","BTCUSD",1753420468721,0.49788,115410.0,115400.0,0.44113905]
["bitfinex","BTCUSD",1753420468928,0.49788,115410.0,115400.0,0.50431821]
["bitfinex","BTCUSD",1753420469120,0.49788,115410.0,115400.0,0.44413905]
["bitfinex","BTCUSD",1753420469332,0.51403007,115410.0,115400.0,0.42680886]
["bitfinex","BTCUSD",1753420469530,0.52269415,115410.0,115400.0,0.43547407]
["bitfinex","BTCUSD",1753420470402,0.52369415,115410.0,115400.0,0.44413905]
["bitfinex","BTCUSD",1753420470817,0.01715007,115410.0,115400.0,0.44413905]
["bitfinex","BTCUSD",1753420471024,0.01051434,115420.0,115410.0,0.27205548]
["bitfinex","BTCUSD",1753420471234,0.01051434,115420.0,115410.0,0.8513897]
["bitfinex","BTCUSD",1753420471473,0.34,115430.0,115420.0,0.2635713]
["bitfinex","BTCUSD",1753420471684,0.35732538,115430.0,115420.0,0.32262019]
["bitfinex","BTCUSD",1753420471891,0.35732538,115430.0,115420.0,0.16030691]
["bitfinex","BTCUSD",1753420471892,0.61506861,115430.0,115420.0,0.16030691]
["bitfinex","BTCUSD",1753420472692,0.62542117,115430.0,115420.0,0.16030691]
["bitfinex","BTCUSD",1753420472936,0.61675822,115430.0,115420.0,0.16030691]
["bitfinex","BTCUSD",1753420473144,0.61775822,115430.0,115420.0,0.16330691]
["bitfinex","BTCUSD",1753420473314,0.60909504,115430.0,115420.0,0.16330691]
["bitfinex","BTCUSD",1753420473728,0.01135256,115430.0,115420.0,0.36257821]
["bitfinex","BTCUSD",1753420474372,0.01135256,115430.0,115420.0,0.36460821]
["bitfinex","BTCUSD",1753420475190,0.00014623,115440.0,115430.0,0.19925404]
["bitfinex","BTCUSD",1753420475393,0.00014623,115440.0,115430.0,0.42110404]
["bitfinex","BTCUSD",1753420475607,0.00014623,115440.0,115430.0,0.50610404]
["bitfinex","BTCUSD",1753420475743,0.40014623,115440.0,115430.0,0.50610404]
["bitfinex","BTCUSD",1753420476152,0.40014623,115440.0,115430.0,0.55754977]
["bitfinex","BTCUSD",1753420476567,0.41042225,115440.0,115430.0,0.55754977]
["bitfinex","BTCUSD",1753420476967,0.41142225,115440.0,115430.0,0.55954977]
["bitfinex","BTCUSD",1753420477198,0.61932123,115440.0,115430.0,0.48187518]
["bitfinex","BTCUSD",1753420477392,0.43740856,115440.0,115430.0,0.49920146]
["bitfinex","BTCUSD",1753420477844,0.43740848,115440.0,115430.0,0.51652714]
["bitfinex","BTCUSD",1753420477984,0.42108415,115440.0,115430.0,0.51652714]
["bitfinex","BTCUSD",1753420478187,0.44707068,115440.0,115430.0,0.50786441]
["bitfinex","BTCUSD",1753420478427,0.6029969,115440.0,115430.0,0.31953691]
["bitfinex","BTCUSD",1753420478994,0.42974628,115440.0,115430.0,0.49280209]
["bitfinex","BTCUSD",1753420479232,0.43833748,115440.0,115430.0,0.51879095]
["bitfinex","BTCUSD",1753420479655,0.43833741,115440.0,115430.0,0.52701375]
["bitfinex","BTCUSD",1753420480033,0.44699984,115440.0,115430.0,0.51835102]
["bitfinex","BTCUSD",1753420480237,0.78699984,115440.0,115430.0,0.52701375]
["bitfinex","BTCUSD",1753420480446,0.79566234,115440.0,115430.0,0.51835125]
["bitfinex","BTCUSD",1753420480651,0.96025061,115440.0,115430.0,0.5183514]
["bitfinex","BTCUSD",1753420480852,0.56025061,115440.0,115430.0,0.52701435]
["bitfinex","BTCUSD",1753420481203,0.55158848,115440.0,115430.0,0.51835132]
["bitfinex","BTCUSD",1753420481427,0.53409778,115440.0,115430.0,0.52701405]
["bitfinex","BTCUSD",1753420481735,0.53409718,115440.0,115430.0,0.52701405]
["bitfinex","BTCUSD",1753420482264,0.51677293,115440.0,115430.0,0.61149135]
["bitfinex","BTCUSD",1753420482466,0.3523511,115440.0,115430.0,0.95386827]
["bitfinex","BTCUSD",1753420482673,0.36101308,115440.0,115430.0,0.53201405]
["bitfinex","BTCUSD",1753420482920,0.361013,115440.0,115430.0,0.53201405]
["bitfinex","BTCUSD",1753420483131,0.53426317,115440.0,115430.0,0.34140209]
["bitfinex","BTCUSD",1753420483290,0.53426317,115440.0,115430.0,0.16813691]
["bitfinex","BTCUSD",1753420483291,0.54292575,115440.0,115430.0,0.16813691]
["bitfinex","BTCUSD",1753420483504,0.54292575,115440.0,115430.0,0.16645691]
["bitfinex","BTCUSD",1753420483859,0.53426362,115440.0,115430.0,0.34838519]
["bitfinex","BTCUSD",1753420484088,0.53426362,115440.0,115430.0,0.16645691]
["bitfinex","BTCUSD",1753420484606,0.53426362,115440.0,115430.0,0.35704844]
["bitfinex","BTCUSD",1753420484811,0.55158825,115440.0,115430.0,0.23764052]
["bitfinex","BTCUSD",1753420485164,0.54292612,115440.0,115430.0,0.16645691]
["bitfinex","BTCUSD",1753420485524,0.54292612,115440.0,115430.0,0.16595691]
["bitfinex","BTCUSD",1753420486118,0.54292612,115440.0,115430.0,0.17462016]
["bitfinex","BTCUSD",1753420486449,0.54292612,115440.0,115430.0,0.35654844]
["bitfinex","BTCUSD",1753420486650,0.54292612,115440.0,115430.0,0.36471147]
["bitfinex","BTCUSD",1753420486877,0.361013,115440.0,115430.0,0.36471147]
["bitfinex","BTCUSD",1753420487078,0.5076311,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420487253,0.53361719,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420487453,0.54227916,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420487666,0.53361696,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420487840,0.36101293,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420488043,0.38699931,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420488923,0.37833696,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420489366,0.3523511,115440.0,115430.0,0.45312092]
["bitfinex","BTCUSD",1753420489564,0.0123511,115440.0,115430.0,0.87497514]
["bitfinex","BTCUSD",1753420490616,0.00107508,115440.0,115430.0,0.87297514]
["bitfinex","BTCUSD",1753420490826,0.00107508,115440.0,115430.0,1.01145244]
["bitfinex","BTCUSD",1753420491038,0.00107508,115440.0,115430.0,1.06145244]
["bitfinex","BTCUSD",1753420491261,0.00107508,115440.0,115430.0,0.64459822]
["bitfinex","BTCUSD",1753420491747,0.00107508,115440.0,115430.0,1.22157244]
["bitfinex","BTCUSD",1753420492616,0.00107508,115440.0,115430.0,1.06645244]
["bitfinex","BTCUSD",1753420492841,0.00107508,115440.0,115430.0,1.22149244]
["bitfinex","BTCUSD",1753420494058,0.36474605,115470.0,115460.0,0.6948234]
["bitfinex","BTCUSD",1753420494059,0.38206633,115470.0,115460.0,0.6948234]
["bitfinex","BTCUSD",1753420494258,0.55532134,115470.0,115460.0,0.58708537]
["bitfinex","BTCUSD",1753420494633,0.54666139,115470.0,115460.0,0.595746]
["bitfinex","BTCUSD",1753420494840,0.38211558,115470.0,115460.0,0.61306703]
["bitfinex","BTCUSD",1753420495020,0.37345541,115470.0,115460.0,0.61306703]
["bitfinex","BTCUSD",1753420495231,0.36479545,115470.0,115460.0,0.61306703]
["bitfinex","BTCUSD",1753420495456,0.36479545,115470.0,115460.0,0.25052421]
["bitfinex","BTCUSD",1753420495457,0.55632044,115470.0,115460.0,0.25052421]
["bitfinex","BTCUSD",1753420495671,0.54766109,115470.0,115460.0,0.49390707]
["bitfinex","BTCUSD",1753420495887,0.54766109,115470.0,115460.0,0.16604691]
["bitfinex","BTCUSD",1753420496105,0.53900106,115470.0,115460.0,0.16604691]
["bitfinex","BTCUSD",1753420497455,0.18188101,115460.0,115450.0,0.07759691]
["bitfinex","BTCUSD",1753420497688,0.35513681,115460.0,115450.0,0.04922691]
["bitfinex","BTCUSD",1753420497972,0.35513681,115460.0,115450.0,0.13634691]
["bitfinex","BTCUSD",1753420499579,0.36379759,115460.0,115450.0,0.13634691]
["bitfinex","BTCUSD",1753420500292,0.44927489,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1753420500762,0.44927489,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420501212,0.44927489,115460.0,115450.0,0.01709691]
["bitfinex","BTCUSD",1753420501446,0.44927489,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420502186,0.45225489,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420502997,0.44927489,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420505339,0.44927504,115460.0,115450.0,0.01709691]
["bitfinex","BTCUSD",1753420505776,0.44927504,115460.0,115450.0,0.10421691]
["bitfinex","BTCUSD",1753420506099,0.51605504,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420506319,0.94696515,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420506533,0.52511093,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420507103,0.86511093,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420507316,0.89113504,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420508104,1.34498926,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420508344,1.34505914,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420509454,0.92320492,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420509846,1.31305914,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420510052,0.89120492,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420510478,0.85910492,115460.0,115450.0,0.01496691]
["bitfinex","BTCUSD",1753420511357,0.85810492,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420511793,0.85910492,115460.0,115450.0,0.01596691]
["bitfinex","BTCUSD",1753420512273,0.85810492,115460.0,115450.0,0.01096691]
["bitfinex","BTCUSD",1753420512729,0.85810492,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420512943,0.85810492,115460.0,115450.0,0.01096691]
["bitfinex","BTCUSD",1753420513605,0.85810492,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420514037,0.84189924,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420514245,0.85811309,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420514701,1.34486731,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420515146,0.92301309,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420515599,1.34486731,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420516104,0.89021309,115460.0,115450.0,0.01296691]
["bitfinex","BTCUSD",1753420516343,1.34376731,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1753420516575,1.35795123,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1753420517043,0.94706401,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1753420517273,0.06946235,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420517498,0.90345404,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420517725,0.98669789,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420517921,0.90484367,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420519033,0.90483355,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420519284,0.87413355,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420520083,0.84503355,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420520610,0.8714476,115440.0,115430.0,0.0164574]
["bitfinex","BTCUSD",1753420521896,0.63325583,115440.0,115430.0,0.35807871]
["bitfinex","BTCUSD",1753420522156,0.78509583,115440.0,115430.0,0.1674874]
["bitfinex","BTCUSD",1753420522389,0.7688921,115440.0,115430.0,0.1674874]
["bitfinex","BTCUSD",1753420522601,0.77930877,115440.0,115430.0,0.1674874]
["bitfinex","BTCUSD",1753420522821,0.77064649,115440.0,115430.0,0.1674874]
["bitfinex","BTCUSD",1753420523507,0.76198414,115440.0,115430.0,0.1674874]
["bitfinex","BTCUSD",1753420524121,0.76198414,115440.0,115430.0,0.34941583]
["bitfinex","BTCUSD",1753420524321,0.76198414,115440.0,115430.0,0.35807893]
["bitfinex","BTCUSD",1753420524534,0.76198414,115440.0,115430.0,0.34941583]
["bitfinex","BTCUSD",1753420524787,0.76198414,115440.0,115430.0,0.35807901]
["bitfinex","BTCUSD",1753420524983,0.76198414,115440.0,115430.0,0.35807893]
["bitfinex","BTCUSD",1753420525117,0.76198414,115440.0,115430.0,0.36674188]
["bitfinex","BTCUSD",1753420525350,0.76198414,115440.0,115430.0,0.1674874]
["bitfinex","BTCUSD",1753420526788,0.76198414,115440.0,115430.0,0.34075258]
["bitfinex","BTCUSD",1753420526998,0.76146414,115440.0,115430.0,0.34941568]
["bitfinex","BTCUSD",1753420527858,0.43689397,115440.0,115430.0,0.34941568]
["bitfinex","BTCUSD",1753420528083,0.00889381,115440.0,115430.0,0.9110916]
["bitfinex","BTCUSD",1753420528294,0.02597978,115470.0,115460.0,0.26500855]
["bitfinex","BTCUSD",1753420528512,0.0844773,115480.0,115470.0,0.36854218]
["bitfinex","BTCUSD",1753420528729,0.17709536,115490.0,115480.0,0.2649757]
["bitfinex","BTCUSD",1753420528945,0.42608959,115490.0,115480.0,0.16069691]
["bitfinex","BTCUSD",1753420529163,0.78240836,115490.0,115480.0,0.16069691]
["bitfinex","BTCUSD",1753420529375,0.44240836,115490.0,115480.0,0.16069691]
["bitfinex","BTCUSD",1753420529796,0.44255533,115490.0,115480.0,0.16069691]
["bitfinex","BTCUSD",1753420530449,0.78255533,115490.0,115480.0,0.16069691]
["bitfinex","BTCUSD",1753420530661,0.78464533,115490.0,115480.0,0.09719691]
["bitfinex","BTCUSD",1753420531302,0.79460154,115490.0,115480.0,0.09719691]
["bitfinex","BTCUSD",1753420532119,0.77840277,115490.0,115480.0,0.09719691]
["bitfinex","BTCUSD",1753420532304,0.62507277,115490.0,115480.0,0.09719691]
["bitfinex","BTCUSD",1753420532484,0.20059532,115490.0,115480.0,0.15979691]
["bitfinex","BTCUSD",1753420532969,0.28507262,115490.0,115480.0,0.16179691]
["bitfinex","BTCUSD",1753420533499,0.62507262,115490.0,115480.0,0.352306]
["bitfinex","BTCUSD",1753420533703,0.62507262,115490.0,115480.0,0.36096535]
["bitfinex","BTCUSD",1753420534116,0.35010318,115490.0,115480.0,0.37828353]
["bitfinex","BTCUSD",1753420534525,0.35010318,115490.0,115480.0,0.88461505]
["bitfinex","BTCUSD",1753420535983,0.5492537,115490.0,115480.0,0.36096535]
["bitfinex","BTCUSD",1753420536216,0.37607846,115490.0,115480.0,0.37828353]
["bitfinex","BTCUSD",1753420536446,0.35010318,115490.0,115480.0,0.37828353]
["bitfinex","BTCUSD",1753420536851,0.35010318,115490.0,115480.0,0.80013775]
["bitfinex","BTCUSD",1753420537064,0.35010318,115490.0,115480.0,0.37828353]
["bitfinex","BTCUSD",1753420537065,0.35876126,115490.0,115480.0,0.37828353]
["bitfinex","BTCUSD",1753420537267,0.36741956,115490.0,115480.0,0.37828353]
["bitfinex","BTCUSD",1753420537478,0.38473669,115490.0,115480.0,0.37828316]
["bitfinex","BTCUSD",1753420537706,0.39339537,115490.0,115480.0,0.52860316]
["bitfinex","BTCUSD",1753420538118,0.38473669,115490.0,115480.0,0.52860316]
["bitfinex","BTCUSD",1753420539389,0.37607794,115490.0,115480.0,0.52860316]
["bitfinex","BTCUSD",1753420539591,0.38473654,115490.0,115480.0,0.52860316]
["bitfinex","BTCUSD",1753420540483,0.38473654,115490.0,115480.0,0.4934865]
["bitfinex","BTCUSD",1753420540484,0.549254,115490.0,115480.0,0.4934865]
["bitfinex","BTCUSD",1753420540711,0.549254,115490.0,115480.0,0.51080483]
["bitfinex","BTCUSD",1753420540934,0.37607884,115490.0,115480.0,0.51946388]
["bitfinex","BTCUSD",1753420541128,0.38473759,115490.0,115480.0,0.51946388]
["bitfinex","BTCUSD",1753420541550,0.36741971,115490.0,115480.0,0.52812286]
["bitfinex","BTCUSD",1753420541772,0.35010318,115490.0,115480.0,0.99127308]
["bitfinex","BTCUSD",1753420542213,0.35010318,115490.0,115480.0,0.56941886]
["bitfinex","BTCUSD",1753420542464,0.01010318,115490.0,115480.0,0.56941886]
["bitfinex","BTCUSD",1753420542692,0.01010318,115490.0,115480.0,1.07575038]
["bitfinex","BTCUSD",1753420543341,0.01010318,115490.0,115480.0,1.0931994]
["bitfinex","BTCUSD",1753420544242,0.00014697,115490.0,115480.0,1.1931994]
["bitfinex","BTCUSD",1753420544666,0.00014697,115490.0,115480.0,1.1911994]
["bitfinex","BTCUSD",1753420544879,0.00014697,115490.0,115480.0,1.0911994]
["bitfinex","BTCUSD",1753420545116,0.00014697,115490.0,115480.0,1.1911994]
["bitfinex","BTCUSD",1753420545325,0.00014697,115490.0,115480.0,1.1961994]
["bitfinex","BTCUSD",1753420545530,0.00114697,115490.0,115480.0,1.1991994]
["bitfinex","BTCUSD",1753420545733,0.00114697,115490.0,115480.0,1.0493594]
["bitfinex","BTCUSD",1753420545941,0.00014697,115490.0,115480.0,1.1957194]
["bitfinex","BTCUSD",1753420546382,0.00014697,115490.0,115480.0,1.1987194]
["bitfinex","BTCUSD",1753420547658,0.00014697,115490.0,115480.0,0.77686518]
["bitfinex","BTCUSD",1753420547869,0.00014697,115490.0,115480.0,1.1987194]
["bitfinex","BTCUSD",1753420550284,0.35731039,115530.0,115520.0,0.0611]
["bitfinex","BTCUSD",1753420550339,0.53908164,115530.0,115520.0,0.24288662]
["bitfinex","BTCUSD",1753420550547,0.53057332,115530.0,115520.0,0.4021229]
["bitfinex","BTCUSD",1753420550726,0.53057332,115530.0,115520.0,0.4962891]
["bitfinex","BTCUSD",1753420551065,0.53057332,115530.0,115520.0,0.50494523]
["bitfinex","BTCUSD",1753420551284,0.36611343,115530.0,115520.0,0.58227463]
["bitfinex","BTCUSD",1753420552031,0.35845775,115530.0,115520.0,0.58227463]
["bitfinex","BTCUSD",1753420552255,0.36711336,115530.0,115520.0,0.58227463]
["bitfinex","BTCUSD",1753420552699,0.36711283,115530.0,115520.0,0.58227463]
["bitfinex","BTCUSD",1753420553129,0.39321321,115530.0,115520.0,0.51360121]
["bitfinex","BTCUSD",1753420553346,0.39321321,115530.0,115520.0,0.51208121]
["bitfinex","BTCUSD",1753420553564,0.37690207,115530.0,115520.0,0.52304812]
["bitfinex","BTCUSD",1753420553786,0.02010733,115530.0,115520.0,0.52304812]
["bitfinex","BTCUSD",1753420554040,0.02010733,115530.0,115520.0,0.60752542]
["bitfinex","BTCUSD",1753420554936,0.02010733,115530.0,115520.0,1.11385694]
["bitfinex","BTCUSD",1753420556150,0.01910733,115530.0,115520.0,1.11385694]
["bitfinex","BTCUSD",1753420556650,0.01810733,115530.0,115520.0,1.11785694]
["bitfinex","BTCUSD",1753420557147,0.01810733,115530.0,115520.0,1.11985694]
["bitfinex","BTCUSD",1753420557362,0.00014691,115530.0,115520.0,1.11985694]
["bitfinex","BTCUSD",1753420557578,0.00014691,115530.0,115520.0,1.11785694]
["bitfinex","BTCUSD",1753420558096,0.00114691,115530.0,115520.0,1.12085694]
["bitfinex","BTCUSD",1753420561530,0.00114691,115530.0,115520.0,1.18830596]
["bitfinex","BTCUSD",1753420562255,0.00114691,115530.0,115520.0,1.03978596]
["bitfinex","BTCUSD",1753420562486,0.00114691,115530.0,115520.0,1.18698596]
["bitfinex","BTCUSD",1753420562993,0.01958124,115530.0,115520.0,1.18698596]
["bitfinex","BTCUSD",1753420563289,0.00114691,115530.0,115520.0,1.18698596]
["bitfinex","BTCUSD",1753420564027,0.00114691,115530.0,115520.0,1.13674596]
["bitfinex","BTCUSD",1753420564251,0.00114691,115530.0,115520.0,1.18674596]
["bitfinex","BTCUSD",1753420565713,0.00114691,115530.0,115520.0,0.01796691]
["bitfinex","BTCUSD",1753420565714,0.55085379,115530.0,115520.0,0.01796691]
["bitfinex","BTCUSD",1753420565934,0.62259496,115530.0,115520.0,0.01796691]
["bitfinex","BTCUSD",1753420566157,0.68469496,115530.0,115520.0,0.01796691]
["bitfinex","BTCUSD",1753420566830,0.58393496,115530.0,115520.0,0.20841003]
["bitfinex","BTCUSD",1753420567052,0.35923847,115530.0,115520.0,0.31020221]
["bitfinex","BTCUSD",1753420567246,0.34980199,115530.0,115520.0,0.40766557]
["bitfinex","BTCUSD",1753420567505,0.00114691,115530.0,115520.0,0.44006557]
["bitfinex","BTCUSD",1753420567946,0.00114691,115530.0,115520.0,0.86191979]
["bitfinex","BTCUSD",1753420568169,0.00114691,115530.0,115520.0,0.44006557]
["bitfinex","BTCUSD",1753420569155,0.00114691,115530.0,115520.0,0.86191979]
["bitfinex","BTCUSD",1753420570111,0.00114691,115530.0,115520.0,0.94639709]
["bitfinex","BTCUSD",1753420570817,0.00114691,115530.0,115520.0,0.99639709]
["bitfinex","BTCUSD",1753420571071,0.0065,115550.0,115540.0,0.26276434]
["bitfinex","BTCUSD",1753420571295,0.02262156,115550.0,115540.0,0.91732586]
["bitfinex","BTCUSD",1753420571527,0.02262156,115550.0,115540.0,0.49547164]
["bitfinex","BTCUSD",1753420571750,0.02262156,115550.0,115540.0,1.09708007]
["bitfinex","BTCUSD",1753420571972,0.02527809,115550.0,115540.0,1.09708007]
["bitfinex","BTCUSD",1753420572407,0.0065,115550.0,115540.0,1.09708007]
["bitfinex","BTCUSD",1753420572635,0.01612156,115560.0,115550.0,0.27421402]
["bitfinex","BTCUSD",1753420572857,0.01612156,115560.0,115550.0,1.0864794]
["bitfinex","BTCUSD",1753420573574,0.01612156,115560.0,115550.0,1.11294131]
["bitfinex","BTCUSD",1753420574448,0.01712156,115560.0,115550.0,1.11794131]
["bitfinex","BTCUSD",1753420574715,0.001,115560.0,115550.0,1.00031377]
["bitfinex","BTCUSD",1753420574941,0.001,115560.0,115550.0,0.72429955]
["bitfinex","BTCUSD",1753420575138,0.01712156,115560.0,115550.0,0.97189784]
["bitfinex","BTCUSD",1753420575353,0.01712156,115560.0,115550.0,0.69572362]
["bitfinex","BTCUSD",1753420575578,0.01712156,115560.0,115550.0,0.70669053]
["bitfinex","BTCUSD",1753420575807,0.01712156,115560.0,115550.0,1.12854475]
["bitfinex","BTCUSD",1753420576685,0.01712156,115560.0,115550.0,0.98286475]
["bitfinex","BTCUSD",1753420576916,0.01712156,115560.0,115550.0,1.12854475]
["bitfinex","BTCUSD",1753420577200,0.01712156,115560.0,115550.0,0.56101053]
["bitfinex","BTCUSD",1753420577444,0.04523103,115560.0,115550.0,0.40595759]
["bitfinex","BTCUSD",1753420577642,0.45388454,115560.0,115550.0,0.44529147]
["bitfinex","BTCUSD",1753420577903,0.44523095,115560.0,115550.0,0.46259901]
["bitfinex","BTCUSD",1753420578098,0.44523103,115560.0,115550.0,0.46259901]
["bitfinex","BTCUSD",1753420578329,0.44523103,115560.0,115550.0,0.46247901]
["bitfinex","BTCUSD",1753420578627,0.66208705,115560.0,115550.0,0.01596691]
["bitfinex","BTCUSD",1753420578849,1.08314814,115560.0,115550.0,0.16164691]
["bitfinex","BTCUSD",1753420579067,0.68314814,115560.0,115550.0,0.01596691]
["bitfinex","BTCUSD",1753420579287,0.68314814,115560.0,115550.0,0.16164691]
["bitfinex","BTCUSD",1753420579974,0.66584135,115560.0,115550.0,0.01596691]
["bitfinex","BTCUSD",1753420580191,0.67449471,115560.0,115550.0,0.25087928]
["bitfinex","BTCUSD",1753420580634,0.68257511,115560.0,115550.0,0.25087928]
["bitfinex","BTCUSD",1753420580847,0.68257511,115560.0,115550.0,0.25953324]
["bitfinex","BTCUSD",1753420581076,0.65067511,115560.0,115550.0,0.25953324]
["bitfinex","BTCUSD",1753420581525,0.47817713,115560.0,115550.0,0.25953324]
["bitfinex","BTCUSD",1753420581744,0.35831109,115560.0,115550.0,0.56479451]
["bitfinex","BTCUSD",1753420581963,0.35616109,115560.0,115550.0,0.63035451]
["bitfinex","BTCUSD",1753420582207,0.35616109,115560.0,115550.0,1.05220873]
["bitfinex","BTCUSD",1753420582427,0.35616109,115560.0,115550.0,1.13668603]
["bitfinex","BTCUSD",1753420583292,0.34,115560.0,115550.0,1.13668603]
["bitfinex","BTCUSD",1753420584893,0.41807817,115570.0,115560.0,0.26312988]
["bitfinex","BTCUSD",1753420585125,0.75822506,115570.0,115560.0,0.8558414]
["bitfinex","BTCUSD",1753420585580,0.75822506,115570.0,115560.0,0.43398718]
["bitfinex","BTCUSD",1753420585809,0.75822506,115570.0,115560.0,0.44495409]
["bitfinex","BTCUSD",1753420586056,0.75822506,115570.0,115560.0,0.44695409]
["bitfinex","BTCUSD",1753420586525,0.75822506,115570.0,115560.0,0.86880831]
["bitfinex","BTCUSD",1753420586992,0.75822506,115570.0,115560.0,0.95328561]
["bitfinex","BTCUSD",1753420587765,0.41822506,115570.0,115560.0,0.95328561]
["bitfinex","BTCUSD",1753420588183,0.01822506,115570.0,115560.0,0.95328561]
["bitfinex","BTCUSD",1753420592328,0.01693516,115570.0,115560.0,0.95328561]
["bitfinex","BTCUSD",1753420592539,0.00014689,115570.0,115560.0,0.95328561]
["bitfinex","BTCUSD",1753420593108,0.00014689,115570.0,115560.0,1.09792561]
["bitfinex","BTCUSD",1753420597649,0.00014689,115570.0,115560.0,1.09592561]
["bitfinex","BTCUSD",1753420597899,1e-08,115570.0,115560.0,1.63522885]
["bitfinex","BTCUSD",1753420598121,1e-08,115570.0,115560.0,1.63922885]
["bitfinex","BTCUSD",1753420598342,1e-08,115570.0,115560.0,1.64422885]
["bitfinex","BTCUSD",1753420600190,0.01913066,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753420600414,0.00563952,115620.0,115610.0,0.3644482]
["bitfinex","BTCUSD",1753420600636,0.34563952,115620.0,115610.0,0.3644482]
["bitfinex","BTCUSD",1753420600855,0.34263952,115620.0,115610.0,0.37541511]
["bitfinex","BTCUSD",1753420601076,0.34263952,115620.0,115610.0,0.45904511]
["bitfinex","BTCUSD",1753420601299,0.00263952,115620.0,115610.0,0.88392933]
["bitfinex","BTCUSD",1753420601524,0.00263952,115620.0,115610.0,0.46207511]
["bitfinex","BTCUSD",1753420602040,0.01128786,115620.0,115610.0,0.46207511]
["bitfinex","BTCUSD",1753420602468,0.00463952,115620.0,115610.0,0.45904511]
["bitfinex","BTCUSD",1753420602686,0.03957952,115620.0,115600.0,0.19029762]
["bitfinex","BTCUSD",1753420602931,0.07358909,115610.0,115600.0,0.35363503]
["bitfinex","BTCUSD",1753420603156,0.08426833,115610.0,115600.0,0.35363503]
["bitfinex","BTCUSD",1753420603378,0.11861833,115610.0,115600.0,0.35363503]
["bitfinex","BTCUSD",1753420603617,0.06291772,115610.0,115600.0,0.35363503]
["bitfinex","BTCUSD",1753420603895,0.06291772,115610.0,115600.0,0.40716366]
["bitfinex","BTCUSD",1753420604146,0.07156726,115610.0,115600.0,0.40716366]
["bitfinex","BTCUSD",1753420604367,0.81356726,115610.0,115600.0,0.40716366]
["bitfinex","BTCUSD",1753420604593,0.80491772,115610.0,115600.0,0.26344366]
["bitfinex","BTCUSD",1753420604830,0.80491772,115610.0,115600.0,0.40708366]
["bitfinex","BTCUSD",1753420605054,0.79626833,115610.0,115600.0,0.40708366]
["bitfinex","BTCUSD",1753420605275,0.76436833,115610.0,115600.0,0.40708366]
["bitfinex","BTCUSD",1753420605501,0.74403,115610.0,115600.0,0.40708366]
["bitfinex","BTCUSD",1753420605751,0.74403,115610.0,115600.0,0.97765788]
["bitfinex","BTCUSD",1753420606418,0.74403,115610.0,115600.0,0.94715788]
["bitfinex","BTCUSD",1753420606640,0.74403,115610.0,115600.0,0.52530366]
["bitfinex","BTCUSD",1753420607135,0.742,115610.0,115600.0,0.52530366]
["bitfinex","BTCUSD",1753420608045,0.75267917,115610.0,115600.0,0.40676366]
["bitfinex","BTCUSD",1753420608965,0.74403,115610.0,115600.0,0.40676366]
["bitfinex","BTCUSD",1753420610139,0.74403,115610.0,115600.0,0.52289366]
["bitfinex","BTCUSD",1753420610359,0.742,115610.0,115600.0,1.06315518]
["bitfinex","BTCUSD",1753420610581,0.402,115610.0,115600.0,1.06315518]
["bitfinex","BTCUSD",1753420614569,0.402,115610.0,115600.0,0.64130096]
["bitfinex","BTCUSD",1753420614790,0.402,115610.0,115600.0,1.06315518]
["bitfinex","BTCUSD",1753420615938,0.402,115610.0,115600.0,0.64130096]
["bitfinex","BTCUSD",1753420617515,0.402,115610.0,115600.0,1.06315518]
["bitfinex","BTCUSD",1753420617955,0.002,115610.0,115600.0,1.06315518]
["bitfinex","BTCUSD",1753420618838,0.002,115610.0,115600.0,1.11315518]
["bitfinex","BTCUSD",1753420619694,0.41164182,115620.0,115610.0,0.26204381]
["bitfinex","BTCUSD",1753420619918,0.41164182,115620.0,115610.0,0.57637841]
["bitfinex","BTCUSD",1753420620141,0.41164182,115620.0,115610.0,1.08279263]
["bitfinex","BTCUSD",1753420621031,0.41164182,115620.0,115610.0,1.10835217]
["bitfinex","BTCUSD",1753420621276,0.41364182,115620.0,115610.0,1.10835217]
["bitfinex","BTCUSD",1753420621734,0.01567182,115620.0,115610.0,0.68346795]
["bitfinex","BTCUSD",1753420621965,0.01567182,115620.0,115610.0,0.54980486]
["bitfinex","BTCUSD",1753420622416,0.40451952,115620.0,115610.0,0.38096532]
["bitfinex","BTCUSD",1753420622690,0.40451952,115620.0,115610.0,0.52432532]
["bitfinex","BTCUSD",1753420622909,0.40248952,115620.0,115610.0,0.67288532]
["bitfinex","BTCUSD",1753420624240,0.40248952,115620.0,115610.0,1.09473954]
["bitfinex","BTCUSD",1753420624895,0.40248952,115620.0,115610.0,1.12133365]
["bitfinex","BTCUSD",1753420625365,0.40451952,115620.0,115610.0,0.66767943]
["bitfinex","BTCUSD",1753420626982,0.40451952,115620.0,115610.0,0.52431943]
["bitfinex","BTCUSD",1753420627204,0.40451952,115620.0,115610.0,0.58299943]
["bitfinex","BTCUSD",1753420627423,0.40451952,115620.0,115610.0,0.55640532]
["bitfinex","BTCUSD",1753420627641,0.40451952,115620.0,115610.0,0.64096532]
["bitfinex","BTCUSD",1753420628021,0.40451952,115620.0,115610.0,0.49772532]
["bitfinex","BTCUSD",1753420628428,0.40248952,115620.0,115610.0,0.67176532]
["bitfinex","BTCUSD",1753420629043,0.40248952,115620.0,115610.0,0.52852532]
["bitfinex","BTCUSD",1753420629244,0.40248952,115620.0,115610.0,1.16124708]
["bitfinex","BTCUSD",1753420629457,0.00248952,115620.0,115610.0,1.16124708]
["bitfinex","BTCUSD",1753420629922,0.00248952,115620.0,115610.0,1.18774114]
["bitfinex","BTCUSD",1753420631177,0.013514,115620.0,115610.0,1.18774114]
["bitfinex","BTCUSD",1753420633067,0.013514,115620.0,115610.0,1.1201136]
["bitfinex","BTCUSD",1753420634939,0.013514,115620.0,115610.0,1.22908025]
["bitfinex","BTCUSD",1753420635306,0.013514,115620.0,115610.0,0.95037954]
["bitfinex","BTCUSD",1753420635547,0.013514,115620.0,115610.0,1.09361954]
["bitfinex","BTCUSD",1753420635749,0.013514,115620.0,115610.0,1.20258619]
["bitfinex","BTCUSD",1753420637282,0.013514,115620.0,115610.0,1.13996933]
["bitfinex","BTCUSD",1753420638292,0.013514,115620.0,115610.0,0.99672933]
["bitfinex","BTCUSD",1753420638494,0.013514,115620.0,115610.0,1.13996933]
["bitfinex","BTCUSD",1753420640603,0.013514,115620.0,115610.0,0.99672933]
["bitfinex","BTCUSD",1753420640856,0.013514,115620.0,115610.0,1.13992933]
["bitfinex","BTCUSD",1753420641765,0.00248952,115620.0,115610.0,1.20755687]
["bitfinex","BTCUSD",1753420641979,0.849,115640.0,115630.0,0.20987631]
["bitfinex","BTCUSD",1753420642218,0.84914682,115640.0,115630.0,0.81746777]
["bitfinex","BTCUSD",1753420642440,0.84914682,115640.0,115630.0,0.89537777]
["bitfinex","BTCUSD",1753420642667,0.84914682,115640.0,115630.0,0.97985507]
["bitfinex","BTCUSD",1753420642855,0.44914682,115640.0,115630.0,0.97985507]
["bitfinex","BTCUSD",1753420644155,0.44914682,115640.0,115630.0,0.98285507]
["bitfinex","BTCUSD",1753420645341,0.46002867,115640.0,115630.0,0.98285507]
["bitfinex","BTCUSD",1753420645816,0.01102867,115640.0,115630.0,0.98285507]
["bitfinex","BTCUSD",1753420646559,0.01102867,115640.0,115630.0,0.62361771]
["bitfinex","BTCUSD",1753420646777,0.01102867,115640.0,115630.0,0.98285507]
["bitfinex","BTCUSD",1753420651957,0.01102867,115640.0,115630.0,1.09182172]
["bitfinex","BTCUSD",1753420655042,0.00014682,115640.0,115630.0,1.09182172]
["bitfinex","BTCUSD",1753420655715,0.41127918,115650.0,115640.0,0.99273383]
["bitfinex","BTCUSD",1753420655716,0.01127918,115650.0,115640.0,0.99273383]
["bitfinex","BTCUSD",1753420655976,0.01127918,115650.0,115640.0,1.38485843]
["bitfinex","BTCUSD",1753420656219,0.01127918,115650.0,115640.0,1.02562107]
["bitfinex","BTCUSD",1753420657083,0.01127918,115650.0,115640.0,1.02662107]
["bitfinex","BTCUSD",1753420658344,0.0004,115650.0,115640.0,1.02662107]
["bitfinex","BTCUSD",1753420658563,0.0004,115650.0,115640.0,1.38585843]
["bitfinex","BTCUSD",1753420658772,0.0004,115650.0,115640.0,1.43585843]
["bitfinex","BTCUSD",1753420658989,0.0004,115650.0,115640.0,1.54482508]
["bitfinex","BTCUSD",1753420660959,0.0004,115650.0,115640.0,1.43585843]
["bitfinex","BTCUSD",1753420661411,0.0004,115650.0,115640.0,1.07662107]
["bitfinex","BTCUSD",1753420662054,0.0004,115650.0,115640.0,1.43585843]
["bitfinex","BTCUSD",1753420662977,0.0004,115650.0,115640.0,1.07662107]
["bitfinex","BTCUSD",1753420663796,0.00254,115650.0,115640.0,0.6563368]
["bitfinex","BTCUSD",1753420664107,0.18719168,115650.0,115640.0,0.2757225]
["bitfinex","BTCUSD",1753420664320,0.69446891,115650.0,115640.0,0.3256379]
["bitfinex","BTCUSD",1753420664529,0.12771,115650.0,115640.0,0.35389903]
["bitfinex","BTCUSD",1753420664779,0.12771,115650.0,115640.0,0.77155378]
["bitfinex","BTCUSD",1753420664780,0.00254,115650.0,115640.0,0.77155378]
["bitfinex","BTCUSD",1753420664988,0.0004,115650.0,115640.0,0.93376108]
["bitfinex","BTCUSD",1753420665244,0.0004,115650.0,115640.0,0.99906108]
["bitfinex","BTCUSD",1753420665661,0.0004,115650.0,115640.0,0.99902108]
["bitfinex","BTCUSD",1753420665876,0.0004,115650.0,115640.0,1.40825844]
["bitfinex","BTCUSD",1753420666294,0.0004,115650.0,115640.0,1.04902108]
["bitfinex","BTCUSD",1753420666714,0.34399126,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753420666941,0.74613126,115670.0,115660.0,0.46437906]
["bitfinex","BTCUSD",1753420668195,0.74713126,115670.0,115660.0,0.46437906]
["bitfinex","BTCUSD",1753420668401,0.74713126,115670.0,115660.0,0.47731597]
["bitfinex","BTCUSD",1753420668668,0.40699126,115670.0,115660.0,1.03592926]
["bitfinex","BTCUSD",1753420669572,0.40699126,115670.0,115660.0,0.61517597]
["bitfinex","BTCUSD",1753420670026,0.41359771,115670.0,115660.0,0.61517597]
["bitfinex","BTCUSD",1753420671571,0.41359771,115670.0,115660.0,1.03592926]
["bitfinex","BTCUSD",1753420671800,0.01359771,115670.0,115660.0,1.03592926]
["bitfinex","BTCUSD",1753420672467,0.00960645,115670.0,115660.0,1.11362405]
["bitfinex","BTCUSD",1753420672697,0.00860645,115670.0,115660.0,1.11362405]
["bitfinex","BTCUSD",1753420672943,0.00860645,115670.0,115660.0,1.16362405]
["bitfinex","BTCUSD",1753420673174,0.00660645,115670.0,115660.0,1.16362405]
["bitfinex","BTCUSD",1753420673659,0.0004,115680.0,115670.0,0.26204061]
["bitfinex","BTCUSD",1753420673867,0.00054674,115680.0,115670.0,0.57588521]
["bitfinex","BTCUSD",1753420674087,0.00054674,115680.0,115670.0,0.65164521]
["bitfinex","BTCUSD",1753420674553,0.00912689,115680.0,115670.0,0.52168212]
["bitfinex","BTCUSD",1753420674783,0.0448006,115680.0,115670.0,0.29428482]
["bitfinex","BTCUSD",1753420675013,0.3328238,115680.0,115670.0,0.33543778]
["bitfinex","BTCUSD",1753420675238,0.159933,115680.0,115670.0,0.35272752]
["bitfinex","BTCUSD",1753420675480,0.16857798,115680.0,115670.0,0.35272752]
["bitfinex","BTCUSD",1753420675704,0.14264468,115680.0,115670.0,0.35272752]
["bitfinex","BTCUSD",1753420675917,0.89228891,115680.0,115670.0,0.35272752]
["bitfinex","BTCUSD",1753420676169,0.89228891,115680.0,115670.0,0.41082582]
["bitfinex","BTCUSD",1753420676377,0.90093337,115680.0,115670.0,0.25926106]
["bitfinex","BTCUSD",1753420676614,0.9095779,115680.0,115670.0,0.4194308]
["bitfinex","BTCUSD",1753420676864,0.80755674,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420677086,0.77408674,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420677311,0.37408674,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420677748,0.3827306,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420677963,0.39137461,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420678391,0.39444461,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420678784,0.40308877,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420679003,0.39444461,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420679712,0.40308877,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420680462,0.40308869,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420680694,0.39444468,115680.0,115670.0,0.42807556]
["bitfinex","BTCUSD",1753420680915,0.39444461,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420681137,0.40308869,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420682006,0.41173285,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420682223,0.40308869,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420684546,0.39444461,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420684733,0.37715674,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420684933,0.34368674,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420685371,0.35233075,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420685621,0.36097498,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420685836,0.39664498,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420686063,0.40528929,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420686733,0.39664498,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420687395,0.40528936,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420687629,0.40528929,115680.0,115670.0,0.50577035]
["bitfinex","BTCUSD",1753420687837,0.40528929,115680.0,115670.0,0.44767205]
["bitfinex","BTCUSD",1753420688266,0.39664498,115680.0,115670.0,0.44767205]
["bitfinex","BTCUSD",1753420688678,0.36404491,115680.0,115670.0,0.44767205]
["bitfinex","BTCUSD",1753420688947,0.35540075,115680.0,115670.0,0.44767205]
["bitfinex","BTCUSD",1753420689157,0.35540075,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420689369,0.36404491,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420689772,0.37268922,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420690186,0.4139336,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420690636,0.39664491,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420690850,0.36404491,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420692285,0.36097491,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420692497,0.36097483,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420693007,0.3590075,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420694293,0.36765166,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420694753,0.35036349,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420695156,0.75036349,115680.0,115670.0,0.52111171]
["bitfinex","BTCUSD",1753420695400,0.75036349,115680.0,115670.0,0.88012511]
["bitfinex","BTCUSD",1753420695621,0.75036349,115680.0,115670.0,0.52299171]
["bitfinex","BTCUSD",1753420696137,0.75036349,115680.0,115670.0,0.59459171]
["bitfinex","BTCUSD",1753420696365,0.75036349,115680.0,115670.0,0.62948171]
["bitfinex","BTCUSD",1753420696631,0.75036349,115680.0,115670.0,0.98849511]
["bitfinex","BTCUSD",1753420697554,0.75900735,115680.0,115670.0,0.98849511]
["bitfinex","BTCUSD",1753420697788,0.75036349,115680.0,115670.0,0.84581511]
["bitfinex","BTCUSD",1753420698028,0.76765173,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420698208,0.77629604,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420698403,0.76765166,115680.0,115670.0,0.37823171]
["bitfinex","BTCUSD",1753420698627,0.77059166,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420698867,0.76765166,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420699072,0.7619475,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420699289,0.76765166,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420699502,0.76765173,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420699715,0.76765166,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420700089,0.76765158,115680.0,115670.0,0.52087171]
["bitfinex","BTCUSD",1753420700462,0.77629581,115680.0,115670.0,0.37823171]
["bitfinex","BTCUSD",1753420700639,0.76765158,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420700986,0.7590075,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420701190,0.75900742,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420701425,0.7590075,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420703372,0.75900742,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420704476,0.7676515,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420704662,0.75900742,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420704914,0.76765143,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420705126,0.75900742,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420705341,0.76765143,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420705765,0.75900742,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420706835,0.7676515,115680.0,115670.0,0.52083171]
["bitfinex","BTCUSD",1753420707230,0.7676515,115680.0,115670.0,0.37823171]
["bitfinex","BTCUSD",1753420707447,0.7676515,115680.0,115670.0,0.52075171]
["bitfinex","BTCUSD",1753420707682,0.76765143,115680.0,115670.0,0.52075171]
["bitfinex","BTCUSD",1753420708933,0.75036349,115680.0,115670.0,0.52075171]
["bitfinex","BTCUSD",1753420709223,0.89284349,115680.0,115670.0,0.52075171]
["bitfinex","BTCUSD",1753420709406,0.49284349,115680.0,115670.0,0.44305692]
["bitfinex","BTCUSD",1753420709644,0.49284349,115680.0,115670.0,0.80207032]
["bitfinex","BTCUSD",1753420710573,0.49284349,115680.0,115670.0,0.65955032]
["bitfinex","BTCUSD",1753420710784,0.49284349,115680.0,115670.0,0.80203032]
["bitfinex","BTCUSD",1753420711000,0.49284349,115680.0,115670.0,0.44301692]
["bitfinex","BTCUSD",1753420711227,0.49284349,115680.0,115670.0,0.80203032]
["bitfinex","BTCUSD",1753420711855,0.49284349,115680.0,115670.0,0.44301692]
["bitfinex","BTCUSD",1753420712074,0.49284349,115680.0,115670.0,0.80203032]
["bitfinex","BTCUSD",1753420712513,0.35036349,115680.0,115670.0,0.80203032]
["bitfinex","BTCUSD",1753420712725,0.35036349,115680.0,115670.0,0.83531032]
["bitfinex","BTCUSD",1753420713185,0.00822349,115680.0,115670.0,1.02647762]
["bitfinex","BTCUSD",1753420713390,0.00822349,115680.0,115670.0,1.13544427]
["bitfinex","BTCUSD",1753420713613,0.00822349,115680.0,115670.0,1.13540427]
["bitfinex","BTCUSD",1753420716078,0.00154674,115680.0,115670.0,1.49441767]
["bitfinex","BTCUSD",1753420716288,0.00701462,115690.0,115680.0,0.27339034]
["bitfinex","BTCUSD",1753420716502,0.00701462,115690.0,115680.0,1.37247928]
["bitfinex","BTCUSD",1753420716722,0.00701462,115690.0,115680.0,1.55594293]
["bitfinex","BTCUSD",1753420717162,0.00701462,115690.0,115680.0,1.55590293]
["bitfinex","BTCUSD",1753420717384,0.0004,115690.0,115680.0,1.60590293]
["bitfinex","BTCUSD",1753420717608,1e-08,115690.0,115680.0,1.62335195]
["bitfinex","BTCUSD",1753420717826,0.4,115720.0,115710.0,0.27313879]
["bitfinex","BTCUSD",1753420718035,0.40014671,115720.0,115710.0,0.98198668]
["bitfinex","BTCUSD",1753420718740,0.40661285,115720.0,115710.0,0.98198668]
["bitfinex","BTCUSD",1753420719172,0.40861285,115720.0,115710.0,0.98198668]
["bitfinex","BTCUSD",1753420719387,0.40661285,115720.0,115710.0,1.05968839]
["bitfinex","BTCUSD",1753420719639,0.00661285,115720.0,115710.0,0.98198668]
["bitfinex","BTCUSD",1753420720917,0.00761285,115720.0,115710.0,0.98198668]
["bitfinex","BTCUSD",1753420721123,0.001,115720.0,115710.0,1.0494357]
["bitfinex","BTCUSD",1753420721338,0.001,115720.0,115710.0,1.12713741]
["bitfinex","BTCUSD",1753420721549,0.001,115720.0,115710.0,1.0494357]
["bitfinex","BTCUSD",1753420721983,0.001,115720.0,115710.0,1.12713741]
["bitfinex","BTCUSD",1753420722267,0.01213775,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753420722490,0.01213775,115730.0,115720.0,0.9363427]
["bitfinex","BTCUSD",1753420722710,0.01213775,115730.0,115720.0,1.0085227]
["bitfinex","BTCUSD",1753420723565,0.01213775,115730.0,115720.0,1.0095227]
["bitfinex","BTCUSD",1753420724383,0.01213775,115730.0,115720.0,1.0115227]
["bitfinex","BTCUSD",1753420724831,0.01213775,115730.0,115720.0,0.6525093]
["bitfinex","BTCUSD",1753420725042,0.4004,115740.0,115730.0,0.26293752]
["bitfinex","BTCUSD",1753420725043,0.0004,115740.0,115730.0,0.26293752]
["bitfinex","BTCUSD",1753420725250,0.0004,115740.0,115730.0,1.03578145]
["bitfinex","BTCUSD",1753420725457,0.0004,115740.0,115730.0,1.08578145]
["bitfinex","BTCUSD",1753420725684,1e-08,115740.0,115730.0,1.08578145]
["bitfinex","BTCUSD",1753420725895,1e-08,115740.0,115730.0,1.16348316]
["bitfinex","BTCUSD",1753420726361,1e-08,115740.0,115730.0,1.19456384]
["bitfinex","BTCUSD",1753420726553,1e-08,115740.0,115730.0,1.19556384]
["bitfinex","BTCUSD",1753420727203,1e-08,115740.0,115730.0,1.08678145]
["bitfinex","BTCUSD",1753420728102,1e-08,115740.0,115730.0,1.08878145]
["bitfinex","BTCUSD",1753420728615,1e-08,115740.0,115730.0,1.16591851]
["bitfinex","BTCUSD",1753420729639,1e-08,115740.0,115730.0,1.02125243]
["bitfinex","BTCUSD",1753420730198,0.00212001,115740.0,115730.0,0.59486903]
["bitfinex","BTCUSD",1753420730449,0.00212001,115740.0,115730.0,0.95388243]
["bitfinex","BTCUSD",1753420730719,0.00212001,115740.0,115730.0,1.03388243]
["bitfinex","BTCUSD",1753420730976,0.00212001,115740.0,115730.0,1.03505243]
["bitfinex","BTCUSD",1753420731259,0.00212001,115740.0,115730.0,1.03501243]
["bitfinex","BTCUSD",1753420732026,0.00212001,115740.0,115730.0,1.03401243]
["bitfinex","BTCUSD",1753420732775,0.00212001,115740.0,115730.0,1.0335366]
["bitfinex","BTCUSD",1753420733260,1e-08,115740.0,115730.0,0.75166026]
["bitfinex","BTCUSD",1753420734345,1e-08,115740.0,115730.0,0.81606026]
["bitfinex","BTCUSD",1753420735280,1e-08,115740.0,115730.0,1.23625077]
["bitfinex","BTCUSD",1753420736720,1e-08,115740.0,115730.0,1.15911371]
["bitfinex","BTCUSD",1753420737158,1e-08,115740.0,115730.0,1.2678961]
["bitfinex","BTCUSD",1753420737706,1e-08,115740.0,115730.0,0.84770559]
["bitfinex","BTCUSD",1753420737948,1e-08,115740.0,115730.0,1.2678961]
["bitfinex","BTCUSD",1753420738727,1e-08,115740.0,115730.0,1.15911371]
["bitfinex","BTCUSD",1753420739427,1e-08,115740.0,115730.0,1.33534512]
["bitfinex","BTCUSD",1753420740324,1e-08,115740.0,115730.0,1.36128912]
["bitfinex","BTCUSD",1753420741009,0.0120934,115760.0,115750.0,0.2096701]
["bitfinex","BTCUSD",1753420741233,0.00048894,115760.0,115750.0,0.95869314]
["bitfinex","BTCUSD",1753420741455,0.00048894,115760.0,115750.0,1.02120343]
["bitfinex","BTCUSD",1753420741928,0.00048894,115760.0,115750.0,1.12998582]
["bitfinex","BTCUSD",1753420742358,0.00048894,115760.0,115750.0,1.02120343]
["bitfinex","BTCUSD",1753420742819,0.00048894,115760.0,115750.0,1.12998582]
["bitfinex","BTCUSD",1753420743274,0.00048894,115760.0,115750.0,1.21446312]
["bitfinex","BTCUSD",1753420743723,1e-08,115760.0,115750.0,1.26446312]
["bitfinex","BTCUSD",1753420743952,0.0004,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753420744214,0.00266662,115790.0,115780.0,0.47696294]
["bitfinex","BTCUSD",1753420744433,0.00266662,115790.0,115780.0,0.54597294]
["bitfinex","BTCUSD",1753420744670,0.00054662,115790.0,115780.0,1.03113345]
["bitfinex","BTCUSD",1753420744889,0.00054662,115790.0,115780.0,1.09858247]
["bitfinex","BTCUSD",1753420745123,0.00154662,115790.0,115780.0,1.09858247]
["bitfinex","BTCUSD",1753420745342,0.00154662,115790.0,115780.0,1.10204047]
["bitfinex","BTCUSD",1753420745792,0.00054662,115790.0,115780.0,1.10204047]
["bitfinex","BTCUSD",1753420746022,0.00154662,115790.0,115780.0,1.10404047]
["bitfinex","BTCUSD",1753420746273,1e-08,115790.0,115780.0,1.49404047]
["bitfinex","BTCUSD",1753420746502,1e-08,115790.0,115780.0,1.57116821]
["bitfinex","BTCUSD",1753420746750,1e-08,115790.0,115780.0,1.59691464]
["bitfinex","BTCUSD",1753420747448,1e-08,115790.0,115780.0,1.59491464]
["bitfinex","BTCUSD",1753420747906,0.0004,115800.0,115790.0,0.39005047]
["bitfinex","BTCUSD",1753420748130,0.0004,115800.0,115790.0,1.19533558]
["bitfinex","BTCUSD",1753420748567,0.0004,115800.0,115790.0,1.11343558]
["bitfinex","BTCUSD",1753420748791,0.0004,115800.0,115790.0,1.19503558]
["bitfinex","BTCUSD",1753420749244,0.0004,115800.0,115790.0,1.14603558]
["bitfinex","BTCUSD",1753420749486,0.0004,115800.0,115790.0,1.14803558]
["bitfinex","BTCUSD",1753420749702,0.0004,115800.0,115790.0,1.14799558]
["bitfinex","BTCUSD",1753420749920,0.0004,115800.0,115790.0,1.19799558]
["bitfinex","BTCUSD",1753420750361,0.0004,115800.0,115790.0,1.14799558]
["bitfinex","BTCUSD",1753420750829,0.0004,115800.0,115790.0,1.19799558]
["bitfinex","BTCUSD",1753420751037,0.0004,115800.0,115790.0,1.14799558]
["bitfinex","BTCUSD",1753420751260,0.00249,115800.0,115790.0,0.51600649]
["bitfinex","BTCUSD",1753420752142,0.00249,115800.0,115790.0,1.008047]
["bitfinex","BTCUSD",1753420752143,0.0004,115800.0,115790.0,1.008047]
["bitfinex","BTCUSD",1753420752356,0.0004,115800.0,115790.0,1.067947]
["bitfinex","BTCUSD",1753420752575,0.0004,115800.0,115790.0,0.99081926]
["bitfinex","BTCUSD",1753420753004,0.0004,115800.0,115790.0,0.91646828]
["bitfinex","BTCUSD",1753420753248,0.0004,115800.0,115790.0,1.14274558]
["bitfinex","BTCUSD",1753420753481,0.0004,115800.0,115790.0,1.25152797]
["bitfinex","BTCUSD",1753420753703,0.0004,115810.0,115800.0,0.33873333]
["bitfinex","BTCUSD",1753420753924,0.0004,115810.0,115800.0,0.97353384]
["bitfinex","BTCUSD",1753420754138,0.0004,115810.0,115800.0,1.12563868]
["bitfinex","BTCUSD",1753420754353,0.0004,115810.0,115800.0,1.31794791]
["bitfinex","BTCUSD",1753420755289,9.935e-05,115810.0,115800.0,1.31994791]
["bitfinex","BTCUSD",1753420755508,9.935e-05,115810.0,115800.0,1.21211598]
["bitfinex","BTCUSD",1753420755991,2.468e-05,115810.0,115800.0,1.21211598]
["bitfinex","BTCUSD",1753420757115,2.468e-05,115810.0,115800.0,1.07035598]
["bitfinex","BTCUSD",1753420757341,2.468e-05,115810.0,115800.0,1.21207598]
["bitfinex","BTCUSD",1753420757764,2.468e-05,115810.0,115800.0,1.21307598]
["bitfinex","BTCUSD",1753420759425,2.468e-05,115810.0,115800.0,1.63326649]
["bitfinex","BTCUSD",1753420759651,2.468e-05,115810.0,115800.0,1.21307598]
["bitfinex","BTCUSD",1753420759896,2.468e-05,115810.0,115800.0,1.85794649]
["bitfinex","BTCUSD",1753420760571,2.468e-05,115810.0,115800.0,2.24794649]
["bitfinex","BTCUSD",1753420761558,2.468e-05,115810.0,115800.0,1.61840844]
["bitfinex","BTCUSD",1753420761771,2.468e-05,115810.0,115800.0,1.75808844]
["bitfinex","BTCUSD",1753420761969,2.468e-05,115810.0,115800.0,1.91497644]
["bitfinex","BTCUSD",1753420762452,0.01177635,115840.0,115830.0,0.20953286]
["bitfinex","BTCUSD",1753420762673,0.04853295,115840.0,115830.0,0.38353561]
["bitfinex","BTCUSD",1753420762917,0.01401295,115840.0,115830.0,0.4613617]
["bitfinex","BTCUSD",1753420763155,0.01401295,115840.0,115830.0,0.60899252]
["bitfinex","BTCUSD",1753420763365,0.01192295,115840.0,115830.0,1.02918303]
["bitfinex","BTCUSD",1753420763610,0.01192295,115840.0,115830.0,0.64009252]
["bitfinex","BTCUSD",1753420763835,0.01192295,115840.0,115830.0,1.09338303]
["bitfinex","BTCUSD",1753420764277,0.01192295,115840.0,115830.0,1.09337261]
["bitfinex","BTCUSD",1753420764482,0.01401295,115840.0,115830.0,0.43565016]
["bitfinex","BTCUSD",1753420764707,0.01401295,115840.0,115830.0,0.5126024]
["bitfinex","BTCUSD",1753420764941,0.04903295,115840.0,115830.0,0.3709624]
["bitfinex","BTCUSD",1753420765177,0.04903295,115840.0,115830.0,0.5126024]
["bitfinex","BTCUSD",1753420765620,0.05003295,115840.0,115830.0,0.5126024]
["bitfinex","BTCUSD",1753420765838,0.05003295,115840.0,115830.0,0.59362783]
["bitfinex","BTCUSD",1753420766058,0.05003295,115840.0,115830.0,0.45198783]
["bitfinex","BTCUSD",1753420766328,0.01243057,115840.0,115830.0,0.51667559]
["bitfinex","BTCUSD",1753420766566,0.001,115840.0,115830.0,0.51667559]
["bitfinex","BTCUSD",1753420769005,0.001,115840.0,115830.0,0.59362573]
["bitfinex","BTCUSD",1753420769244,0.01302117,115840.0,115830.0,0.59362573]
["bitfinex","BTCUSD",1753420769464,0.01302117,115840.0,115830.0,0.51667559]
["bitfinex","BTCUSD",1753420769724,0.01302117,115840.0,115830.0,0.59884573]
["bitfinex","BTCUSD",1753420769962,0.001,115840.0,115830.0,1.11726624]
["bitfinex","BTCUSD",1753420770200,0.001,115840.0,115830.0,1.14776624]
["bitfinex","BTCUSD",1753420770436,1e-08,115840.0,115830.0,1.13826512]
["bitfinex","BTCUSD",1753420770661,1e-08,115840.0,115830.0,1.13822512]
["bitfinex","BTCUSD",1753420770878,1e-08,115840.0,115830.0,1.18822512]
["bitfinex","BTCUSD",1753420771099,1e-08,115840.0,115830.0,1.29592827]
["bitfinex","BTCUSD",1753420772024,1e-08,115840.0,115830.0,0.87573776]
["bitfinex","BTCUSD",1753420772249,1e-08,115840.0,115830.0,1.18822512]
["bitfinex","BTCUSD",1753420772475,0.0123856,115860.0,115850.0,0.20949859]
["bitfinex","BTCUSD",1753420772698,0.0123856,115860.0,115850.0,0.48887613]
["bitfinex","BTCUSD",1753420772935,0.0123856,115860.0,115850.0,0.49194613]
["bitfinex","BTCUSD",1753420773378,0.0123856,115860.0,115850.0,0.34512613]
["bitfinex","BTCUSD",1753420773613,0.4182856,115860.0,115850.0,0.48668613]
["bitfinex","BTCUSD",1753420774183,0.4671356,115860.0,115850.0,0.34512613]
["bitfinex","BTCUSD",1753420774386,0.87576603,115860.0,115850.0,0.20949859]
["bitfinex","BTCUSD",1753420774626,0.8671356,115860.0,115850.0,0.35105859]
["bitfinex","BTCUSD",1753420774859,0.87576611,115860.0,115850.0,0.35105859]
["bitfinex","BTCUSD",1753420775099,0.87576603,115860.0,115850.0,0.35105859]
["bitfinex","BTCUSD",1753420775336,0.8671356,115860.0,115850.0,0.40515483]
["bitfinex","BTCUSD",1753420775801,0.88439676,115860.0,115850.0,0.40515483]
["bitfinex","BTCUSD",1753420776033,0.91028954,115860.0,115850.0,0.35105888]
["bitfinex","BTCUSD",1753420776287,0.66565051,115860.0,115850.0,0.20086741]
["bitfinex","BTCUSD",1753420776560,0.66565051,115860.0,115850.0,0.42807461]
["bitfinex","BTCUSD",1753420776810,0.65701978,115860.0,115850.0,0.26925129]
["bitfinex","BTCUSD",1753420777069,0.49502831,115860.0,115850.0,0.41944291]
["bitfinex","BTCUSD",1753420777550,1.07057927,115860.0,115850.0,0.40217952]
["bitfinex","BTCUSD",1753420777798,1.07057927,115860.0,115850.0,0.34242749]
["bitfinex","BTCUSD",1753420778311,0.65138876,115860.0,115850.0,0.33379579]
["bitfinex","BTCUSD",1753420778558,0.65138876,115860.0,115850.0,0.15252691]
["bitfinex","BTCUSD",1753420778799,1.07157927,115860.0,115850.0,0.01096691]
["bitfinex","BTCUSD",1753420779021,1.07157927,115860.0,115850.0,0.15252691]
["bitfinex","BTCUSD",1753420779475,1.08770716,115860.0,115850.0,0.15252691]
["bitfinex","BTCUSD",1753420779709,1.07907613,115860.0,115850.0,0.15252691]
["bitfinex","BTCUSD",1753420780477,1.07907613,115860.0,115850.0,0.22954249]
["bitfinex","BTCUSD",1753420780690,0.3553856,115860.0,115850.0,0.47260846]
["bitfinex","BTCUSD",1753420780918,0.02401618,115860.0,115850.0,0.47260846]
["bitfinex","BTCUSD",1753420781157,0.03264684,115860.0,115850.0,0.47260846]
["bitfinex","BTCUSD",1753420781645,0.0153856,115860.0,115850.0,0.47456846]
["bitfinex","BTCUSD",1753420781884,0.0153856,115860.0,115850.0,0.59281333]
["bitfinex","BTCUSD",1753420782609,0.0153856,115860.0,115850.0,0.59085333]
["bitfinex","BTCUSD",1753420785719,0.0153856,115860.0,115850.0,0.59281333]
["bitfinex","BTCUSD",1753420785952,0.0153856,115860.0,115850.0,0.69340333]
["bitfinex","BTCUSD",1753420787325,0.0153856,115860.0,115850.0,1.14369384]
["bitfinex","BTCUSD",1753420787588,0.0153856,115860.0,115850.0,0.72350333]
["bitfinex","BTCUSD",1753420791361,0.34,115870.0,115860.0,0.24078145]
["bitfinex","BTCUSD",1753420791579,0.34,115870.0,115860.0,0.43698051]
["bitfinex","BTCUSD",1753420791828,0.34,115870.0,115860.0,0.50865051]
["bitfinex","BTCUSD",1753420792499,0.34,115870.0,115860.0,0.59312781]
["bitfinex","BTCUSD",1753420792718,0.342,115870.0,115860.0,0.59312781]
["bitfinex","BTCUSD",1753420792938,0.342,115870.0,115860.0,0.45887781]
["bitfinex","BTCUSD",1753420793666,0.342,115870.0,115860.0,0.38347605]
["bitfinex","BTCUSD",1753420793908,0.342,115870.0,115860.0,0.49343781]
["bitfinex","BTCUSD",1753420794158,0.342,115870.0,115860.0,0.46083781]
["bitfinex","BTCUSD",1753420794650,0.342,115870.0,115860.0,0.43432321]
["bitfinex","BTCUSD",1753420794864,0.342,115870.0,115860.0,0.35696145]
["bitfinex","BTCUSD",1753420795084,0.36367328,115870.0,115860.0,0.35696145]
["bitfinex","BTCUSD",1753420795308,0.37230297,115870.0,115860.0,0.35696145]
["bitfinex","BTCUSD",1753420795524,0.38193281,115870.0,115860.0,0.35696145]
["bitfinex","BTCUSD",1753420795738,0.37330297,115870.0,115860.0,0.35696145]
["bitfinex","BTCUSD",1753420795953,0.36467328,115870.0,115860.0,0.35696145]
["bitfinex","BTCUSD",1753420799218,0.36467328,115870.0,115860.0,0.35668145]
["bitfinex","BTCUSD",1753420800295,0.50454368,115870.0,115860.0,0.01096691]
["bitfinex","BTCUSD",1753420800512,0.49591332,115870.0,115860.0,0.20085109]
["bitfinex","BTCUSD",1753420800738,0.92473419,115870.0,115860.0,0.20948197]
["bitfinex","BTCUSD",1753420800953,0.50454368,115870.0,115860.0,0.2181127]
["bitfinex","BTCUSD",1753420801170,0.668521,115870.0,115860.0,0.01096691]
["bitfinex","BTCUSD",1753420801389,0.42977328,115870.0,115860.0,0.23581073]
["bitfinex","BTCUSD",1753420801604,0.42977328,115870.0,115860.0,0.33043387]
["bitfinex","BTCUSD",1753420801605,0.12429299,115870.0,115860.0,0.33043387]
["bitfinex","BTCUSD",1753420801817,0.28827083,115870.0,115860.0,0.09695977]
["bitfinex","BTCUSD",1753420802047,0.28827083,115870.0,115860.0,0.10559065]
["bitfinex","BTCUSD",1753420802269,0.1645436,115870.0,115860.0,0.20948182]
["bitfinex","BTCUSD",1753420802700,0.33715083,115870.0,115860.0,0.20948182]
["bitfinex","BTCUSD",1753420802908,0.04193332,115870.0,115860.0,0.28573994]
["bitfinex","BTCUSD",1753420803132,0.02467328,115870.0,115860.0,0.36068894]
["bitfinex","BTCUSD",1753420803359,0.02467328,115870.0,115860.0,0.4682507]
["bitfinex","BTCUSD",1753420803810,0.02467328,115870.0,115860.0,0.653418]
["bitfinex","BTCUSD",1753420804757,0.03130304,115870.0,115860.0,0.672128]
["bitfinex","BTCUSD",1753420804967,0.03893288,115870.0,115860.0,0.702288]
["bitfinex","BTCUSD",1753420805183,0.02167328,115870.0,115860.0,0.552728]
["bitfinex","BTCUSD",1753420805404,0.02267328,115870.0,115860.0,0.704168]
["bitfinex","BTCUSD",1753420805620,0.01825974,115870.0,115860.0,0.704168]
["bitfinex","BTCUSD",1753420805843,0.01825974,115870.0,115860.0,0.4380507]
["bitfinex","BTCUSD",1753420806061,0.03652023,115870.0,115860.0,0.5842907]
["bitfinex","BTCUSD",1753420806278,0.03652023,115870.0,115860.0,0.50692894]
["bitfinex","BTCUSD",1753420806464,0.04515059,115870.0,115860.0,0.51555974]
["bitfinex","BTCUSD",1753420806690,0.02788995,115870.0,115860.0,0.59292098]
["bitfinex","BTCUSD",1753420806909,0.02788995,115870.0,115860.0,0.01096691]
["bitfinex","BTCUSD",1753420806910,0.7921078,115870.0,115860.0,0.01096691]
["bitfinex","BTCUSD",1753420807156,0.03452314,115860.0,115850.0,0.43568484]
["bitfinex","BTCUSD",1753420807369,0.42589203,115860.0,115850.0,0.44665175]
["bitfinex","BTCUSD",1753420807645,0.4,115860.0,115850.0,0.44665175]
["bitfinex","BTCUSD",1753420807892,0.40863058,115860.0,115850.0,0.53420905]
["bitfinex","BTCUSD",1753420808548,0.4,115860.0,115850.0,0.53420905]
["bitfinex","BTCUSD",1753420808789,0.40863051,115860.0,115850.0,0.53420905]
["bitfinex","BTCUSD",1753420809036,0.40863051,115860.0,115850.0,0.53520905]
["bitfinex","BTCUSD",1753420809232,0.41726124,115860.0,115850.0,0.53520905]
["bitfinex","BTCUSD",1753420809448,0.41726124,115860.0,115850.0,0.45784729]
["bitfinex","BTCUSD",1753420809660,0.42589212,115860.0,115850.0,0.45784729]
["bitfinex","BTCUSD",1753420809875,0.9471452,115860.0,115850.0,0.35610726]
["bitfinex","BTCUSD",1753420810090,0.77452359,115860.0,115850.0,0.44216379]
["bitfinex","BTCUSD",1753420810310,0.74,115860.0,115850.0,0.43528866]
["bitfinex","BTCUSD",1753420810527,0.74,115860.0,115850.0,0.61422314]
["bitfinex","BTCUSD",1753420810751,0.4,115860.0,115850.0,0.61422314]
["bitfinex","BTCUSD",1753420811215,0.38749268,115880.0,115870.0,0.20083448]
["bitfinex","BTCUSD",1753420811437,0.3620929,115880.0,115870.0,0.29210057]
["bitfinex","BTCUSD",1753420811649,0.77072184,115880.0,115870.0,0.32270057]
["bitfinex","BTCUSD",1753420811885,0.7620929,115880.0,115870.0,0.32270057]
["bitfinex","BTCUSD",1753420812134,0.7620929,115880.0,115870.0,0.41304673]
["bitfinex","BTCUSD",1753420812482,0.77072184,115880.0,115870.0,0.41304673]
["bitfinex","BTCUSD",1753420812696,0.78135093,115880.0,115870.0,0.32270057]
["bitfinex","BTCUSD",1753420813149,0.78135093,115880.0,115870.0,0.24528432]
["bitfinex","BTCUSD",1753420813405,0.77272184,115880.0,115870.0,0.24528432]
["bitfinex","BTCUSD",1753420813624,0.7640929,115880.0,115870.0,0.24528432]
["bitfinex","BTCUSD",1753420813868,0.7640929,115880.0,115870.0,0.39720432]
["bitfinex","BTCUSD",1753420814081,0.7640929,115880.0,115870.0,0.47720523]
["bitfinex","BTCUSD",1753420814750,0.3640929,115880.0,115870.0,0.54509523]
["bitfinex","BTCUSD",1753420815027,0.3660929,115880.0,115870.0,0.57829523]
["bitfinex","BTCUSD",1753420815307,0.7660929,115880.0,115870.0,0.66277253]
["bitfinex","BTCUSD",1753420816058,0.4260929,115880.0,115870.0,0.66277253]
["bitfinex","BTCUSD",1753420817023,0.4260929,115880.0,115870.0,0.74015204]
["bitfinex","BTCUSD",1753420817480,0.40488846,115880.0,115870.0,0.74015204]
["bitfinex","BTCUSD",1753420818969,0.00488846,115880.0,115870.0,0.74015204]
["bitfinex","BTCUSD",1753420819210,0.00488846,115880.0,115870.0,1.17779157]
["bitfinex","BTCUSD",1753420819426,0.00488846,115880.0,115870.0,1.10041206]
["bitfinex","BTCUSD",1753420820338,0.00288846,115880.0,115870.0,0.68022155]
["bitfinex","BTCUSD",1753420820528,0.00088846,115880.0,115870.0,0.68022155]
["bitfinex","BTCUSD",1753420820781,0.00088846,115880.0,115870.0,0.68122155]
["bitfinex","BTCUSD",1753420822072,0.00088846,115880.0,115870.0,0.78955287]
["bitfinex","BTCUSD",1753420823199,0.00088846,115880.0,115870.0,1.20974338]
["bitfinex","BTCUSD",1753420823722,0.00088846,115880.0,115870.0,1.10141206]
["bitfinex","BTCUSD",1753420824168,0.00088846,115880.0,115870.0,1.20974338]
["bitfinex","BTCUSD",1753420824865,0.00088846,115880.0,115870.0,0.73983572]
["bitfinex","BTCUSD",1753420825590,0.00088846,115880.0,115870.0,0.73971572]
["bitfinex","BTCUSD",1753420825774,0.01814672,115880.0,115870.0,0.60578572]
["bitfinex","BTCUSD",1753420826011,0.01814672,115880.0,115870.0,0.52852253]
["bitfinex","BTCUSD",1753420826236,0.01814665,115880.0,115870.0,0.52852253]
["bitfinex","BTCUSD",1753420826458,0.03998154,115880.0,115870.0,0.52852253]
["bitfinex","BTCUSD",1753420826912,0.01814665,115880.0,115870.0,0.52852253]
["bitfinex","BTCUSD",1753420827136,0.00088846,115880.0,115870.0,0.56112253]
["bitfinex","BTCUSD",1753420827350,0.40088846,115880.0,115870.0,0.56324253]
["bitfinex","BTCUSD",1753420828023,0.40088846,115880.0,115870.0,0.64050572]
["bitfinex","BTCUSD",1753420828246,0.40088846,115880.0,115870.0,0.56324253]
["bitfinex","BTCUSD",1753420828919,0.41814657,115880.0,115870.0,0.45530572]
["bitfinex","BTCUSD",1753420829147,0.59936866,115880.0,115870.0,0.19086764]
["bitfinex","BTCUSD",1753420829363,0.59936866,115880.0,115870.0,0.36062461]
["bitfinex","BTCUSD",1753420829782,0.69268025,115880.0,115870.0,0.02059727]
["bitfinex","BTCUSD",1753420830007,0.69268025,115880.0,115870.0,0.21909482]
["bitfinex","BTCUSD",1753420830008,0.52871716,115880.0,115870.0,0.21909482]
["bitfinex","BTCUSD",1753420830230,0.70993903,115880.0,115870.0,0.20183478]
["bitfinex","BTCUSD",1753420830661,0.70993903,115880.0,115870.0,0.20083478]
["bitfinex","BTCUSD",1753420830875,0.72395367,115880.0,115870.0,0.20083478]
["bitfinex","BTCUSD",1753420831090,0.72395367,115880.0,115870.0,0.01096691]
["bitfinex","BTCUSD",1753420831313,0.72395367,115880.0,115860.0,0.40854369]
["bitfinex","BTCUSD",1753420831314,0.60289778,115870.0,115860.0,0.26948333]
["bitfinex","BTCUSD",1753420831568,0.79932778,115870.0,115860.0,0.20948197]
["bitfinex","BTCUSD",1753420831822,0.55436,115870.0,115860.0,0.3484006]
["bitfinex","BTCUSD",1753420832034,0.49859006,115870.0,115860.0,0.3484006]
["bitfinex","BTCUSD",1753420832247,0.50722027,115870.0,115860.0,0.28574009]
["bitfinex","BTCUSD",1753420832460,0.51585055,115870.0,115860.0,0.28574009]
["bitfinex","BTCUSD",1753420832909,0.52448091,115870.0,115860.0,0.28574009]
["bitfinex","BTCUSD",1753420833592,0.6970877,115870.0,115860.0,0.27710951]
["bitfinex","BTCUSD",1753420833823,0.57885011,115870.0,115860.0,0.28574009]
["bitfinex","BTCUSD",1753420834035,0.57885011,115870.0,115860.0,0.27710951]
["bitfinex","BTCUSD",1753420834036,0.71915734,115870.0,115860.0,0.27710951]
["bitfinex","BTCUSD",1753420834247,0.7277877,115870.0,115860.0,0.27710951]
["bitfinex","BTCUSD",1753420834466,0.6970877,115870.0,115860.0,0.27710951]
["bitfinex","BTCUSD",1753420834690,0.6970877,115870.0,115860.0,0.27810951]
["bitfinex","BTCUSD",1753420834842,0.6970877,115870.0,115860.0,0.28674024]
["bitfinex","BTCUSD",1753420836088,0.6880877,115870.0,115860.0,0.29537089]
["bitfinex","BTCUSD",1753420836526,0.67945786,115870.0,115860.0,0.28674024]
["bitfinex","BTCUSD",1753420837411,0.67945786,115870.0,115860.0,0.27810951]
["bitfinex","BTCUSD",1753420837633,0.6708278,115870.0,115860.0,0.27710951]
["bitfinex","BTCUSD",1753420838094,0.6728278,115870.0,115860.0,0.27710951]
["bitfinex","BTCUSD",1753420840654,0.6728278,115870.0,115860.0,0.28574024]
["bitfinex","BTCUSD",1753420841310,0.49158998,115870.0,115860.0,0.36323911]
["bitfinex","BTCUSD",1753420841523,0.36752008,115870.0,115860.0,0.44875082]
["bitfinex","BTCUSD",1753420841968,0.35888987,115870.0,115860.0,0.44365082]
["bitfinex","BTCUSD",1753420842188,0.36752015,115870.0,115860.0,0.44365082]
["bitfinex","BTCUSD",1753420842628,0.35888987,115870.0,115860.0,0.44365082]
["bitfinex","BTCUSD",1753420842849,0.35888987,115870.0,115860.0,0.44662082]
["bitfinex","BTCUSD",1753420843338,0.34162976,115870.0,115860.0,0.44662082]
["bitfinex","BTCUSD",1753420843570,0.35888966,115870.0,115860.0,0.51971401]
["bitfinex","BTCUSD",1753420843989,0.333,115870.0,115860.0,0.62461401]
["bitfinex","BTCUSD",1753420844196,0.74162976,115870.0,115860.0,0.51699328]
["bitfinex","BTCUSD",1753420844848,0.7502596,115870.0,115860.0,0.51699328]
["bitfinex","BTCUSD",1753420845066,0.74162976,115870.0,115860.0,0.51699328]
["bitfinex","BTCUSD",1753420845504,0.74162969,115870.0,115860.0,0.51699328]
["bitfinex","BTCUSD",1753420845947,0.75025953,115870.0,115860.0,0.51699328]
["bitfinex","BTCUSD",1753420846203,0.733,115870.0,115860.0,0.60147058]
["bitfinex","BTCUSD",1753420846421,0.733,115870.0,115860.0,0.67879616]
["bitfinex","BTCUSD",1753420846640,0.74162969,115870.0,115860.0,0.67879616]
["bitfinex","BTCUSD",1753420846870,0.733,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420847076,0.74162969,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420847727,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420847937,0.75888944,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420848372,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420849003,0.75888959,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420849235,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420850119,0.74162969,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420850780,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420851435,0.75888959,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420851655,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420851873,0.75888951,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420852286,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420852503,0.75888951,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420852933,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420853366,0.75025953,115870.0,115860.0,0.67101445]
["bitfinex","BTCUSD",1753420853791,0.74162969,115870.0,115860.0,0.67101445]
["bitfinex","BTCUSD",1753420854022,0.733,115870.0,115860.0,0.67101445]
["bitfinex","BTCUSD",1753420854256,0.74162969,115870.0,115860.0,0.67101445]
["bitfinex","BTCUSD",1753420854687,0.74162969,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420855097,0.75025953,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420855321,0.74162969,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420855568,0.733,115870.0,115860.0,0.59431886]
["bitfinex","BTCUSD",1753420855788,0.733,115870.0,115860.0,0.51699328]
["bitfinex","BTCUSD",1753420855991,0.74162984,115870.0,115860.0,0.60147058]
["bitfinex","BTCUSD",1753420856346,0.75025982,115870.0,115860.0,0.67895901]
["bitfinex","BTCUSD",1753420856557,0.75025982,115870.0,115860.0,0.59448171]
["bitfinex","BTCUSD",1753420857028,0.75888995,115870.0,115860.0,0.59448171]
["bitfinex","BTCUSD",1753420857245,0.75888995,115870.0,115860.0,0.52481171]
["bitfinex","BTCUSD",1753420857470,0.75025982,115870.0,115860.0,0.52481171]
["bitfinex","BTCUSD",1753420857911,0.75888995,115870.0,115860.0,0.52481171]
["bitfinex","BTCUSD",1753420858134,0.75888988,115870.0,115860.0,0.52481171]
["bitfinex","BTCUSD",1753420858640,0.75025982,115870.0,115860.0,0.52481171]
["bitfinex","BTCUSD",1753420858857,0.75888988,115870.0,115860.0,0.52481171]
["bitfinex","BTCUSD",1753420859101,0.75888988,115870.0,115860.0,0.59448171]
["bitfinex","BTCUSD",1753420859309,0.76752001,115870.0,115860.0,0.59448171]
["bitfinex","BTCUSD",1753420859525,0.77615022,115870.0,115860.0,0.59448171]
["bitfinex","BTCUSD",1753420860179,0.77615066,115870.0,115860.0,0.59448171]
["bitfinex","BTCUSD",1753420860401,0.93149785,115870.0,115860.0,0.24516644]
["bitfinex","BTCUSD",1753420860645,0.57554785,115870.0,115860.0,0.42641952]
["bitfinex","BTCUSD",1753420860868,0.53149785,115870.0,115860.0,0.42641952]
["bitfinex","BTCUSD",1753420861078,0.52286772,115870.0,115860.0,0.42641952]
["bitfinex","BTCUSD",1753420861306,0.52286772,115870.0,115860.0,0.41778857]
["bitfinex","BTCUSD",1753420861530,0.87207353,115870.0,115860.0,0.4264196]
["bitfinex","BTCUSD",1753420861985,0.87207353,115870.0,115860.0,0.43505055]
["bitfinex","BTCUSD",1753420862248,1.27207353,115870.0,115860.0,0.43505055]
["bitfinex","BTCUSD",1753420862872,1.41991353,115870.0,115860.0,0.43505055]
["bitfinex","BTCUSD",1753420863307,1.41991353,115870.0,115860.0,0.44368143]
["bitfinex","BTCUSD",1753420863970,1.41991353,115870.0,115860.0,0.45528223]
["bitfinex","BTCUSD",1753420864430,1.42854359,115870.0,115860.0,0.44665143]
["bitfinex","BTCUSD",1753420864649,1.42854359,115870.0,115860.0,0.45528216]
["bitfinex","BTCUSD",1753420864855,1.07070757,115870.0,115860.0,0.45528171]
["bitfinex","BTCUSD",1753420865050,0.89810034,115870.0,115860.0,0.45528126]
["bitfinex","BTCUSD",1753420865243,0.49810034,115870.0,115860.0,0.45528126]
["bitfinex","BTCUSD",1753420865630,0.89810034,115870.0,115860.0,0.52231126]
["bitfinex","BTCUSD",1753420865831,0.89786034,115870.0,115860.0,0.52231126]
["bitfinex","BTCUSD",1753420866659,0.9064907,115870.0,115860.0,0.48738126]
["bitfinex","BTCUSD",1753420866977,0.9064907,115870.0,115860.0,0.45528126]
["bitfinex","BTCUSD",1753420867717,0.89786034,115870.0,115860.0,0.28994003]
["bitfinex","BTCUSD",1753420867937,0.98755359,115870.0,115860.0,0.08845534]
["bitfinex","BTCUSD",1753420868160,0.24405308,115860.0,115850.0,0.19693914]
["bitfinex","BTCUSD",1753420868377,0.24405308,115860.0,115850.0,0.08845534]
["bitfinex","BTCUSD",1753420868378,0.7931791,115860.0,115850.0,0.08845534]
["bitfinex","BTCUSD",1753420869243,0.80180998,115860.0,115850.0,0.26972407]
["bitfinex","BTCUSD",1753420869465,0.77120998,115860.0,115850.0,0.27835569]
["bitfinex","BTCUSD",1753420869732,0.7625791,115860.0,115850.0,0.27072407]
["bitfinex","BTCUSD",1753420869950,0.75394815,115860.0,115850.0,0.27072422]
["bitfinex","BTCUSD",1753420870192,0.78454815,115860.0,115850.0,0.27072422]
["bitfinex","BTCUSD",1753420870860,0.78454815,115860.0,115850.0,0.08945534]
["bitfinex","BTCUSD",1753420871094,0.27947213,115860.0,115850.0,0.26209237]
["bitfinex","BTCUSD",1753420871313,0.39575213,115860.0,115850.0,0.27935569]
["bitfinex","BTCUSD",1753420871555,0.75358815,115860.0,115850.0,0.27072422]
["bitfinex","BTCUSD",1753420871775,0.75358815,115860.0,115850.0,0.26209237]
["bitfinex","BTCUSD",1753420871991,0.75358815,115860.0,115850.0,0.18460394]
["bitfinex","BTCUSD",1753420872434,0.75358815,115860.0,115850.0,0.19323579]
["bitfinex","BTCUSD",1753420872653,0.75370815,115860.0,115850.0,0.19323579]
["bitfinex","BTCUSD",1753420872869,0.75370815,115860.0,115850.0,0.18460394]
["bitfinex","BTCUSD",1753420873333,0.75370815,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753420873334,1.20928545,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753420873864,1.58457049,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753420874091,1.60606724,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753420874735,1.24823122,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753420874945,1.60906724,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753420875378,1.25123122,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753420875510,0.22123298,115830.0,115820.0,0.06762754]
["bitfinex","BTCUSD",1753420875725,0.8419663,115830.0,115820.0,0.06762754]
["bitfinex","BTCUSD",1753420876180,0.8102663,115830.0,115820.0,0.06762754]
["bitfinex","BTCUSD",1753420876615,0.8102663,115830.0,115820.0,0.06777414]
["bitfinex","BTCUSD",1753420877656,0.8840563,115830.0,115820.0,0.06777414]
["bitfinex","BTCUSD",1753420877882,1.6750563,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420878106,1.7009983,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420879019,1.7029983,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420879875,1.7025183,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420882261,1.7005183,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420882763,1.7055183,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420882962,1.7031983,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420883173,1.7061983,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420885378,1.34836228,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420885619,1.7061983,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420886047,1.73219477,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420886481,1.37435875,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420886663,1.73219477,115830.0,115820.0,0.0001466]
["bitfinex","BTCUSD",1753420887339,1.74964379,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420887760,1.77051167,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420890211,1.36054476,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420890427,1.41248476,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420891557,1.41160476,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420891762,1.26656476,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420891958,1.41148476,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420893526,1.63612476,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420894016,1.65220271,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420896821,1.63612476,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420897302,1.99396078,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420897526,2.09191322,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1753420898203,0.9964148,115810.0,115800.0,0.06762754]
["bitfinex","BTCUSD",1753420898441,1.64546812,115810.0,115800.0,0.06762754]
["bitfinex","BTCUSD",1753420898663,1.68705812,115810.0,115800.0,0.06762754]
["bitfinex","BTCUSD",1753420899356,1.71400712,115810.0,115800.0,0.06762754]
["bitfinex","BTCUSD",1753420899571,0.5299986,115790.0,115780.0,0.06762754]
["bitfinex","BTCUSD",1753420899818,1.11659192,115790.0,115780.0,0.10358754]
["bitfinex","BTCUSD",1753420900026,1.11659192,115790.0,115780.0,0.13658754]
["bitfinex","BTCUSD",1753420900242,1.11659192,115790.0,115780.0,0.13873754]
["bitfinex","BTCUSD",1753420900717,1.11664072,115790.0,115780.0,0.13658754]
["bitfinex","BTCUSD",1753420901210,1.11664072,115790.0,115780.0,0.10052754]
["bitfinex","BTCUSD",1753420901443,1.11664072,115790.0,115780.0,0.06762754]
["bitfinex","BTCUSD",1753420901884,1.11664072,115790.0,115780.0,0.06862754]
["bitfinex","BTCUSD",1753420902362,1.11664072,115790.0,115780.0,0.10032754]
["bitfinex","BTCUSD",1753420902786,1.11664072,115790.0,115780.0,0.13142754]
["bitfinex","BTCUSD",1753420902989,1.11664072,115790.0,115780.0,0.13451754]
["bitfinex","BTCUSD",1753420905049,1.13819289,115790.0,115780.0,0.13451754]
["bitfinex","BTCUSD",1753420905261,1.13819289,115790.0,115780.0,0.06689]
["bitfinex","BTCUSD",1753420905929,1.13819289,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1753420905930,1.17721289,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1753420906136,1.18024285,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1753420907653,1.21926285,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1753420909417,1.18024285,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1753420909643,1.18024285,115790.0,115780.0,0.0313]
["bitfinex","BTCUSD",1753420909870,0.82240683,115790.0,115780.0,0.06837]
["bitfinex","BTCUSD",1753420910088,0.25847399,115790.0,115780.0,0.69706494]
["bitfinex","BTCUSD",1753420910312,0.16536097,115790.0,115780.0,0.69886448]
["bitfinex","BTCUSD",1753420911010,0.50536097,115790.0,115780.0,0.69886448]
["bitfinex","BTCUSD",1753420911229,0.53990461,115790.0,115780.0,0.34102846]
["bitfinex","BTCUSD",1753420911439,0.53990461,115790.0,115780.0,0.69886448]
["bitfinex","BTCUSD",1753420911652,0.53990454,115790.0,115780.0,0.70186448]
["bitfinex","BTCUSD",1753420911863,0.53126844,115790.0,115780.0,0.70186448]
["bitfinex","BTCUSD",1753420912050,0.52263249,115790.0,115780.0,0.70186448]
["bitfinex","BTCUSD",1753420912290,0.51399662,115790.0,115780.0,0.70086448]
["bitfinex","BTCUSD",1753420912504,0.53126837,115790.0,115780.0,0.70086448]
["bitfinex","BTCUSD",1753420912713,0.52263242,115790.0,115780.0,0.70486448]
["bitfinex","BTCUSD",1753420913071,0.53126837,115790.0,115780.0,0.70486448]
["bitfinex","BTCUSD",1753420913472,0.52263234,115790.0,115780.0,0.70486448]
["bitfinex","BTCUSD",1753420914202,0.92263234,115790.0,115780.0,0.70486448]
["bitfinex","BTCUSD",1753420915038,0.92263234,115790.0,115780.0,0.34702846]
["bitfinex","BTCUSD",1753420915943,0.91399662,115790.0,115780.0,0.34702846]
["bitfinex","BTCUSD",1753420916217,0.36160097,115790.0,115780.0,0.77249202]
["bitfinex","BTCUSD",1753420916387,0.36160097,115790.0,115780.0,1.01817834]
["bitfinex","BTCUSD",1753420916388,0.02160097,115790.0,115780.0,1.01817834]
["bitfinex","BTCUSD",1753420916626,0.08160161,115820.0,115810.0,0.26410017]
["bitfinex","BTCUSD",1753420916824,0.71852177,115820.0,115810.0,0.27471448]
["bitfinex","BTCUSD",1753420916993,1.07465107,115820.0,115810.0,0.27471448]
["bitfinex","BTCUSD",1753420917198,1.05738291,115820.0,115810.0,0.43319981]
["bitfinex","BTCUSD",1753420917370,0.96427212,115820.0,115810.0,0.79103583]
["bitfinex","BTCUSD",1753420917736,0.21677623,115820.0,115810.0,0.79103583]
["bitfinex","BTCUSD",1753420917946,0.60420831,115820.0,115810.0,0.35181139]
["bitfinex","BTCUSD",1753420918151,0.47661977,115820.0,115810.0,0.35181139]
["bitfinex","BTCUSD",1753420918358,0.4443875,115820.0,115810.0,0.13361]
["bitfinex","BTCUSD",1753420918595,0.77575446,115820.0,115810.0,0.33454299]
["bitfinex","BTCUSD",1753420918802,0.77575446,115820.0,115810.0,0.34317752]
["bitfinex","BTCUSD",1753420919008,0.60307272,115820.0,115810.0,0.35181183]
["bitfinex","BTCUSD",1753420919228,0.60307228,115820.0,115810.0,0.35181183]
["bitfinex","BTCUSD",1753420919450,0.58694082,115820.0,115810.0,0.35381183]
["bitfinex","BTCUSD",1753420919668,0.76825649,115820.0,115810.0,0.34517752]
["bitfinex","BTCUSD",1753420919881,0.78439069,115820.0,115810.0,0.34517752]
["bitfinex","BTCUSD",1753420920348,0.78439069,115820.0,115810.0,0.33654299]
["bitfinex","BTCUSD",1753420920349,0.77575713,115820.0,115810.0,0.33654299]
["bitfinex","BTCUSD",1753420920572,0.76712342,115820.0,115810.0,0.33654299]
["bitfinex","BTCUSD",1753420920791,0.76912342,115820.0,115810.0,0.34517752]
["bitfinex","BTCUSD",1753420921028,0.76712342,115820.0,115810.0,0.34517752]
["bitfinex","BTCUSD",1753420921262,0.76712342,115820.0,115810.0,0.32790839]
["bitfinex","BTCUSD",1753420921263,0.76812342,115820.0,115810.0,0.32790839]
["bitfinex","BTCUSD",1753420921484,0.84396679,115820.0,115810.0,0.14657691]
["bitfinex","BTCUSD",1753420922365,0.84396679,115820.0,115810.0,0.13561]
["bitfinex","BTCUSD",1753420922601,1.20180281,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1753420923028,1.24082281,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1753420923459,1.20180281,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1753420924133,0.18133133,115810.0,115800.0,0.12633]
["bitfinex","BTCUSD",1753420924357,1.16732465,115810.0,115800.0,0.12831]
["bitfinex","BTCUSD",1753420924582,0.78345885,115810.0,115800.0,0.12831]
["bitfinex","BTCUSD",1753420924802,0.78345885,115810.0,115800.0,0.03527]
["bitfinex","BTCUSD",1753420925029,1.12345885,115810.0,115800.0,0.03329]
["bitfinex","BTCUSD",1753420925449,1.10732465,115810.0,115800.0,0.03329]
["bitfinex","BTCUSD",1753420925663,1.12346251,115810.0,115800.0,0.03527]
["bitfinex","BTCUSD",1753420925882,1.12346251,115810.0,115800.0,0.56784047]
["bitfinex","BTCUSD",1753420925883,0.52996579,115810.0,115800.0,0.56784047]
["bitfinex","BTCUSD",1753420926102,0.67364579,115810.0,115800.0,0.39998694]
["bitfinex","BTCUSD",1753420926532,0.67364579,115810.0,115800.0,0.40862222]
["bitfinex","BTCUSD",1753420927654,0.52996579,115810.0,115800.0,0.40862222]
["bitfinex","BTCUSD",1753420927884,0.67364579,115810.0,115800.0,0.40862222]
["bitfinex","BTCUSD",1753420928223,0.49231423,115810.0,115800.0,0.41725742]
["bitfinex","BTCUSD",1753420928441,0.14368,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420928653,0.16094854,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420928868,0.15231416,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420929132,0.14368,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420929534,0.48368,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420929709,0.49231423,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420929915,0.49231416,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420930130,0.48368,115810.0,115800.0,0.86820579]
["bitfinex","BTCUSD",1753420931177,0.48368,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420933241,0.49231416,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420933647,0.48368,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420934076,0.49231416,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420934290,0.90094847,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420934485,0.89231416,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420934686,0.90094839,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420935501,0.90958277,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420935898,0.91821723,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420936100,0.74,115810.0,115800.0,0.93008268]
["bitfinex","BTCUSD",1753420936345,0.89227423,115810.0,115800.0,0.93008268]
["bitfinex","BTCUSD",1753420936583,0.48364,115810.0,115800.0,0.51036977]
["bitfinex","BTCUSD",1753420936794,0.48364,115810.0,115800.0,1.00757111]
["bitfinex","BTCUSD",1753420937141,0.88364,115810.0,115800.0,1.00757111]
["bitfinex","BTCUSD",1753420938113,0.74,115810.0,115800.0,1.00757111]
["bitfinex","BTCUSD",1753420939166,0.4,115810.0,115800.0,0.5878582]
["bitfinex","BTCUSD",1753420939300,0.4,115810.0,115800.0,1.00757111]
["bitfinex","BTCUSD",1753420940126,0.4,115810.0,115800.0,0.93994357]
["bitfinex","BTCUSD",1753420940360,0.4,115810.0,115800.0,0.52023066]
["bitfinex","BTCUSD",1753420941873,0.40863416,115810.0,115800.0,0.52023066]
["bitfinex","BTCUSD",1753420942075,0.4,115810.0,115800.0,0.52023066]
["bitfinex","BTCUSD",1753420942730,0.40863416,115810.0,115800.0,0.66379066]
["bitfinex","BTCUSD",1753420942935,0.4,115810.0,115800.0,0.66379066]
["bitfinex","BTCUSD",1753420943354,0.40863416,115810.0,115800.0,0.66379066]
["bitfinex","BTCUSD",1753420944198,0.41726847,115810.0,115800.0,0.66379066]
["bitfinex","BTCUSD",1753420944407,0.40863416,115810.0,115800.0,0.66379066]
["bitfinex","BTCUSD",1753420944614,0.41726884,115810.0,115800.0,0.66379066]
["bitfinex","BTCUSD",1753420945685,0.41726884,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420946171,0.40863431,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420946552,0.41726854,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420946733,0.42590307,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420946987,0.41726854,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420947193,0.42590307,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420947809,0.41726847,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420948002,0.42590293,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420948405,0.41726847,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420948563,0.42590293,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420949207,0.44317221,115810.0,115800.0,0.66375066]
["bitfinex","BTCUSD",1753420949487,0.44317221,115810.0,115800.0,0.51159561]
["bitfinex","BTCUSD",1753420949706,0.61586945,115810.0,115800.0,0.15682534]
["bitfinex","BTCUSD",1753420949960,1.48447686,115810.0,115800.0,0.01096691]
["bitfinex","BTCUSD",1753420950162,0.18134699,115800.0,115790.0,0.07748843]
["bitfinex","BTCUSD",1753420950382,0.52999882,115790.0,115780.0,0.40541381]
["bitfinex","BTCUSD",1753420950585,0.52999882,115790.0,115780.0,0.4160908]
["bitfinex","BTCUSD",1753420950794,0.52136272,115790.0,115780.0,0.23471241]
["bitfinex","BTCUSD",1753420951003,0.52136272,115790.0,115780.0,0.40745381]
["bitfinex","BTCUSD",1753420951212,0.52136272,115790.0,115780.0,0.4160908]
["bitfinex","BTCUSD",1753420951415,0.52136272,115790.0,115780.0,0.42472772]
["bitfinex","BTCUSD",1753420951589,0.92136272,115790.0,115780.0,0.42472772]
["bitfinex","BTCUSD",1753420951964,0.52136272,115790.0,115780.0,0.42472772]
["bitfinex","BTCUSD",1753420952245,0.52136272,115790.0,115780.0,0.42672772]
["bitfinex","BTCUSD",1753420952444,0.52136272,115790.0,115780.0,0.43636456]
["bitfinex","BTCUSD",1753420952658,0.34863624,115790.0,115780.0,0.44500125]
["bitfinex","BTCUSD",1753420952878,0.35727197,115790.0,115780.0,0.58525224]
["bitfinex","BTCUSD",1753420953119,0.54727086,115790.0,115780.0,0.29670288]
["bitfinex","BTCUSD",1753420953343,0.52999889,115790.0,115780.0,0.29670288]
["bitfinex","BTCUSD",1753420954288,0.52999889,115790.0,115780.0,0.22907534]
["bitfinex","BTCUSD",1753420954706,0.52999889,115790.0,115780.0,0.12768534]
["bitfinex","BTCUSD",1753420954920,1.04205405,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1753420955141,1.07415405,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1753420955788,1.00506405,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1753420956433,0.61447619,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1753420957337,0.66181554,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1753420958176,0.52137832,115780.0,115770.0,0.15813534]
["bitfinex","BTCUSD",1753420958435,0.66481832,115780.0,115770.0,0.15813534]
["bitfinex","BTCUSD",1753420958654,0.66481832,115780.0,115770.0,0.01419691]
["bitfinex","BTCUSD",1753420958864,0.67345516,115780.0,115770.0,0.01419691]
["bitfinex","BTCUSD",1753420959483,0.67345516,115780.0,115770.0,0.01434353]
["bitfinex","BTCUSD",1753420959699,1.14467348,115780.0,115770.0,0.01111353]
["bitfinex","BTCUSD",1753420959918,1.14467348,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420959919,1.20637348,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420960617,1.23176744,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420961260,1.23276744,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420961976,1.25971944,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420964918,0.90133158,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420965130,1.25971944,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420966832,1.22951944,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420967042,1.19252944,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420967258,0.65920158,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420967474,0.80260158,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420967695,0.65920158,115780.0,115770.0,0.00014662]
["bitfinex","BTCUSD",1753420967911,0.49403647,115780.0,115770.0,0.70125025]
["bitfinex","BTCUSD",1753420968117,0.50267316,115780.0,115770.0,0.34286239]
["bitfinex","BTCUSD",1753420968347,0.51131008,115780.0,115770.0,0.34286239]
["bitfinex","BTCUSD",1753420968978,0.51994715,115780.0,115770.0,0.34286254]
["bitfinex","BTCUSD",1753420969190,0.69268847,115780.0,115770.0,0.3342251]
["bitfinex","BTCUSD",1753420969855,0.70132554,115780.0,115770.0,0.34286254]
["bitfinex","BTCUSD",1753420970080,0.52858414,115780.0,115770.0,0.3514999]
["bitfinex","BTCUSD",1753420970294,0.52858414,115780.0,115770.0,0.71852505]
["bitfinex","BTCUSD",1753420970295,0.50267316,115780.0,115770.0,0.71852505]
["bitfinex","BTCUSD",1753420970513,0.50267316,115780.0,115770.0,0.80300235]
["bitfinex","BTCUSD",1753420970725,0.51131,115780.0,115770.0,0.80300235]
["bitfinex","BTCUSD",1753420971185,0.51994692,115780.0,115770.0,0.71852505]
["bitfinex","BTCUSD",1753420972711,0.51131,115780.0,115770.0,0.71852505]
["bitfinex","BTCUSD",1753420972926,0.50267316,115780.0,115770.0,0.71852505]
["bitfinex","BTCUSD",1753420973361,0.51130993,115780.0,115770.0,0.71852505]
["bitfinex","BTCUSD",1753420973610,0.51130993,115780.0,115770.0,0.79601348]
["bitfinex","BTCUSD",1753420974461,0.4854,115780.0,115770.0,0.88049078]
["bitfinex","BTCUSD",1753420974672,0.8854,115780.0,115770.0,0.88049078]
["bitfinex","BTCUSD",1753420975108,0.8854,115780.0,115770.0,1.02385078]
["bitfinex","BTCUSD",1753420975109,0.88536,115780.0,115770.0,1.02385078]
["bitfinex","BTCUSD",1753420975596,0.402,115780.0,115770.0,1.02385078]
["bitfinex","BTCUSD",1753420975795,0.402,115780.0,115770.0,0.94636235]
["bitfinex","BTCUSD",1753420976018,0.002,115780.0,115770.0,0.94636235]
["bitfinex","BTCUSD",1753420976343,0.342,115780.0,115770.0,0.94636235]
["bitfinex","BTCUSD",1753420976554,0.002,115780.0,115770.0,1.04828867]
["bitfinex","BTCUSD",1753420976872,0.002,115780.0,115770.0,1.15677247]
["bitfinex","BTCUSD",1753420977700,0.001,115780.0,115770.0,1.15677247]
["bitfinex","BTCUSD",1753420977904,0.001,115780.0,115770.0,1.13928345]
["bitfinex","BTCUSD",1753420978162,0.001,115780.0,115770.0,1.14228345]
["bitfinex","BTCUSD",1753420978317,0.001,115780.0,115770.0,1.13131654]
["bitfinex","BTCUSD",1753420978595,0.62002978,115790.0,115780.0,0.25644523]
["bitfinex","BTCUSD",1753420978779,0.76334978,115790.0,115780.0,0.33676207]
["bitfinex","BTCUSD",1753420978984,0.76334978,115790.0,115780.0,0.336762]
["bitfinex","BTCUSD",1753420979165,0.76334727,115790.0,115780.0,0.33676222]
["bitfinex","BTCUSD",1753420979365,0.58198447,115790.0,115780.0,0.35403576]
["bitfinex","BTCUSD",1753420979614,0.58198417,115790.0,115780.0,0.50157244]
["bitfinex","BTCUSD",1753420979816,0.59062041,115790.0,115780.0,0.50157244]
["bitfinex","BTCUSD",1753420980034,0.59925673,115790.0,115780.0,0.50157244]
["bitfinex","BTCUSD",1753420980210,0.77198321,115790.0,115780.0,0.48429928]
["bitfinex","BTCUSD",1753420980415,0.76334741,115790.0,115780.0,0.48429928]
["bitfinex","BTCUSD",1753420980672,0.76334741,115790.0,115780.0,0.50157259]
["bitfinex","BTCUSD",1753420981492,0.76334741,115790.0,115780.0,0.49293597]
["bitfinex","BTCUSD",1753420982283,0.76334741,115790.0,115780.0,0.50157259]
["bitfinex","BTCUSD",1753420982696,0.58198461,115790.0,115780.0,0.44025606]
["bitfinex","BTCUSD",1753420982901,0.75471109,115790.0,115780.0,0.43161952]
["bitfinex","BTCUSD",1753420984239,0.75471109,115790.0,115780.0,0.40570937]
["bitfinex","BTCUSD",1753420985295,0.75471109,115790.0,115780.0,0.42298268]
["bitfinex","BTCUSD",1753420985607,0.58198461,115790.0,115780.0,0.43161922]
["bitfinex","BTCUSD",1753420986663,0.58198417,115790.0,115780.0,0.87448438]
["bitfinex","BTCUSD",1753420986875,0.56471235,115790.0,115780.0,0.87448438]
["bitfinex","BTCUSD",1753420987088,0.58198387,115790.0,115780.0,0.87448438]
["bitfinex","BTCUSD",1753420987531,0.18186372,115790.0,115780.0,0.87448438]
["bitfinex","BTCUSD",1753420987743,0.19913547,115790.0,115780.0,0.87448438]
["bitfinex","BTCUSD",1753420988773,0.19913547,115790.0,115780.0,0.79000708]
["bitfinex","BTCUSD",1753420990029,0.19049967,115790.0,115780.0,0.79000708]
["bitfinex","BTCUSD",1753420990447,0.19913577,115790.0,115780.0,0.79000708]
["bitfinex","BTCUSD",1753420991118,0.19049967,115790.0,115780.0,0.79000708]
["bitfinex","BTCUSD",1753420991305,0.19049967,115790.0,115780.0,0.43161922]
["bitfinex","BTCUSD",1753420991519,0.37186291,115790.0,115780.0,0.4229829]
["bitfinex","BTCUSD",1753420991728,0.77186291,115790.0,115780.0,0.4229829]
["bitfinex","BTCUSD",1753420992181,0.77186351,115790.0,115780.0,0.41434621]
["bitfinex","BTCUSD",1753420992405,0.77186351,115790.0,115780.0,0.4316196]
["bitfinex","BTCUSD",1753420992643,0.77186351,115790.0,115780.0,0.42298298]
["bitfinex","BTCUSD",1753420992848,0.75459139,115790.0,115780.0,0.41434621]
["bitfinex","BTCUSD",1753420993486,1.08595515,115790.0,115780.0,0.27314952]
["bitfinex","BTCUSD",1753420993723,1.07731883,115790.0,115780.0,0.09177105]
["bitfinex","BTCUSD",1753420994634,1.07731883,115790.0,115780.0,0.10040812]
["bitfinex","BTCUSD",1753420995059,1.07731883,115790.0,115780.0,0.28178644]
["bitfinex","BTCUSD",1753420995295,0.90459235,115790.0,115780.0,0.34545644]
["bitfinex","BTCUSD",1753420995520,0.93913673,115790.0,115780.0,0.42797975]
["bitfinex","BTCUSD",1753420996189,0.91322822,115790.0,115780.0,0.42797975]
["bitfinex","BTCUSD",1753420996405,0.93049989,115790.0,115780.0,0.51245705]
["bitfinex","BTCUSD",1753420996609,0.94777231,115790.0,115780.0,0.43487291]
["bitfinex","BTCUSD",1753420997451,0.93913599,115790.0,115780.0,0.35039561]
["bitfinex","BTCUSD",1753420997682,0.93913599,115790.0,115780.0,0.70878347]
["bitfinex","BTCUSD",1753420997969,0.94777216,115790.0,115780.0,0.70878347]
["bitfinex","BTCUSD",1753420998232,0.50459235,115790.0,115780.0,0.70878347]
["bitfinex","BTCUSD",1753420998444,0.50459235,115790.0,115780.0,0.85186347]
["bitfinex","BTCUSD",1753420998651,0.90459235,115790.0,115780.0,0.93634077]
["bitfinex","BTCUSD",1753420998858,0.91322807,115790.0,115780.0,0.93634077]
["bitfinex","BTCUSD",1753420999312,0.90459235,115790.0,115780.0,0.93634077]
["bitfinex","BTCUSD",1753420999718,0.91322807,115790.0,115780.0,0.93634077]
["bitfinex","BTCUSD",1753420999915,0.91322807,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421000135,0.90459235,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421000383,0.51322807,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421000611,0.50459235,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421000846,0.513228,115790.0,115780.0,0.65553705]
["bitfinex","BTCUSD",1753421001067,0.513228,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421001336,0.50459235,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421001735,0.36139235,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421001862,0.42139235,115790.0,115780.0,1.01392491]
["bitfinex","BTCUSD",1753421002741,0.02139235,115790.0,115780.0,1.03826709]
["bitfinex","BTCUSD",1753421002973,0.48304,115800.0,115790.0,0.26133454]
["bitfinex","BTCUSD",1753421003191,0.34,115800.0,115790.0,0.99364293]
["bitfinex","BTCUSD",1753421003414,0.04936406,115840.0,115830.0,0.18130009]
["bitfinex","BTCUSD",1753421003634,0.16026451,115840.0,115830.0,0.63670109]
["bitfinex","BTCUSD",1753421003872,0.34154888,115840.0,115830.0,0.65073486]
["bitfinex","BTCUSD",1753421004106,0.57422115,115840.0,115830.0,0.69156805]
["bitfinex","BTCUSD",1753421004336,0.41020181,115840.0,115830.0,0.70020116]
["bitfinex","BTCUSD",1753421004550,0.24300033,115840.0,115830.0,0.7088342]
["bitfinex","BTCUSD",1753421004758,0.24300033,115840.0,115830.0,0.35907923]
["bitfinex","BTCUSD",1753421004759,0.07034833,115840.0,115830.0,0.35907923]
["bitfinex","BTCUSD",1753421004970,0.06171581,115840.0,115830.0,0.70883383]
["bitfinex","BTCUSD",1753421005177,0.07034833,115840.0,115830.0,0.7088339]
["bitfinex","BTCUSD",1753421005391,0.41134833,115840.0,115830.0,0.7088339]
["bitfinex","BTCUSD",1753421005617,0.58400071,115840.0,115830.0,0.33318004]
["bitfinex","BTCUSD",1753421005836,0.58400071,115840.0,115830.0,0.32454693]
["bitfinex","BTCUSD",1753421006047,0.39408382,115840.0,115830.0,0.33317997]
["bitfinex","BTCUSD",1753421006261,0.39408382,115840.0,115830.0,0.34181279]
["bitfinex","BTCUSD",1753421006470,0.40271641,115840.0,115830.0,0.34181279]
["bitfinex","BTCUSD",1753421006713,0.40371641,115840.0,115830.0,0.34181279]
["bitfinex","BTCUSD",1753421007173,0.395083,115840.0,115830.0,0.41566539]
["bitfinex","BTCUSD",1753421007392,0.395083,115840.0,115830.0,0.70020065]
["bitfinex","BTCUSD",1753421007393,0.37781886,115840.0,115830.0,0.70020065]
["bitfinex","BTCUSD",1753421007668,0.03781886,115840.0,115830.0,0.70020065]
["bitfinex","BTCUSD",1753421008118,0.04645078,115840.0,115830.0,0.70020065]
["bitfinex","BTCUSD",1753421008346,0.05508278,115840.0,115830.0,0.34181279]
["bitfinex","BTCUSD",1753421008566,0.39508278,115840.0,115830.0,0.70020065]
["bitfinex","BTCUSD",1753421008787,0.37781886,115840.0,115830.0,0.78467795]
["bitfinex","BTCUSD",1753421009712,0.03781886,115840.0,115830.0,0.78467795]
["bitfinex","BTCUSD",1753421010805,0.03781886,115840.0,115830.0,0.42629009]
["bitfinex","BTCUSD",1753421011017,0.03781886,115840.0,115830.0,0.78467795]
["bitfinex","BTCUSD",1753421012333,0.00214659,115840.0,115830.0,0.78467795]
["bitfinex","BTCUSD",1753421014367,0.40214659,115840.0,115830.0,0.78467795]
["bitfinex","BTCUSD",1753421015431,0.00214659,115840.0,115830.0,1.29517065]
["bitfinex","BTCUSD",1753421015642,0.00214659,115840.0,115830.0,1.31261967]
["bitfinex","BTCUSD",1753421015845,0.00214659,115840.0,115830.0,0.81590046]
["bitfinex","BTCUSD",1753421016076,0.00214659,115840.0,115830.0,1.02940427]
["bitfinex","BTCUSD",1753421016249,0.00214659,115840.0,115830.0,1.01195525]
["bitfinex","BTCUSD",1753421016449,0.00114659,115840.0,115830.0,1.01195525]
["bitfinex","BTCUSD",1753421016919,0.00014659,115840.0,115830.0,0.87215525]
["bitfinex","BTCUSD",1753421017161,0.00014659,115840.0,115830.0,1.01195525]
["bitfinex","BTCUSD",1753421017339,0.00014659,115840.0,115830.0,1.01295525]
["bitfinex","BTCUSD",1753421017553,0.00014659,115840.0,115830.0,1.01495525]
["bitfinex","BTCUSD",1753421017758,0.00014659,115840.0,115830.0,1.01395525]
["bitfinex","BTCUSD",1753421017935,0.00014659,115840.0,115830.0,1.01495525]
["bitfinex","BTCUSD",1753421018352,0.0356006,115840.0,115830.0,1.01495525]
["bitfinex","BTCUSD",1753421022133,0.74863118,115850.0,115840.0,0.26044881]
["bitfinex","BTCUSD",1753421022343,0.74863118,115850.0,115840.0,0.88783835]
["bitfinex","BTCUSD",1753421023022,0.79262705,115850.0,115840.0,0.52945049]
["bitfinex","BTCUSD",1753421023261,0.79262705,115850.0,115840.0,0.88783835]
["bitfinex","BTCUSD",1753421023479,0.97389622,115850.0,115840.0,0.0195995]
["bitfinex","BTCUSD",1753421023694,0.57389622,115850.0,115840.0,0.0226695]
["bitfinex","BTCUSD",1753421023903,0.55663327,115850.0,115840.0,0.01403691]
["bitfinex","BTCUSD",1753421024340,0.58803327,115850.0,115840.0,0.00307]
["bitfinex","BTCUSD",1753421024561,0.58803327,115850.0,115840.0,0.01403691]
["bitfinex","BTCUSD",1753421024982,0.37536447,115850.0,115840.0,0.66685361]
["bitfinex","BTCUSD",1753421025200,0.37536447,115850.0,115840.0,0.72285049]
["bitfinex","BTCUSD",1753421025412,0.03536447,115850.0,115840.0,0.72285049]
["bitfinex","BTCUSD",1753421025912,0.52583327,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753421026158,0.52583327,115860.0,115850.0,0.20057168]
["bitfinex","BTCUSD",1753421026370,0.52583327,115860.0,115850.0,0.29422168]
["bitfinex","BTCUSD",1753421026578,0.52583387,115860.0,115850.0,0.29422168]
["bitfinex","BTCUSD",1753421027131,0.52683387,115860.0,115850.0,0.29422168]
["bitfinex","BTCUSD",1753421027339,0.51820284,115860.0,115850.0,0.29422168]
["bitfinex","BTCUSD",1753421027542,0.37552284,115860.0,115850.0,0.29422168]
["bitfinex","BTCUSD",1753421027818,0.51820284,115860.0,115850.0,0.29422168]
["bitfinex","BTCUSD",1753421028436,0.51920284,115860.0,115850.0,0.35602109]
["bitfinex","BTCUSD",1753421028881,0.52783387,115860.0,115850.0,0.35602109]
["bitfinex","BTCUSD",1753421029303,0.52783446,115860.0,115850.0,0.35602109]
["bitfinex","BTCUSD",1753421030610,0.52779446,115860.0,115850.0,0.35602109]
["bitfinex","BTCUSD",1753421032336,0.54914594,115860.0,115850.0,0.36284686]
["bitfinex","BTCUSD",1753421032519,0.69174594,115860.0,115850.0,0.36284686]
["bitfinex","BTCUSD",1753421033103,0.69174594,115860.0,115850.0,0.28559035]
["bitfinex","BTCUSD",1753421033330,0.68311521,115860.0,115850.0,0.28559035]
["bitfinex","BTCUSD",1753421033538,0.54051521,115860.0,115850.0,0.36284686]
["bitfinex","BTCUSD",1753421033955,0.54051521,115860.0,115850.0,0.33124686]
["bitfinex","BTCUSD",1753421034652,0.52126888,115850.0,115840.0,0.15027342]
["bitfinex","BTCUSD",1753421034885,0.91245674,115850.0,115840.0,0.08822342]
["bitfinex","BTCUSD",1753421035112,0.97170674,115850.0,115840.0,0.08822342]
["bitfinex","BTCUSD",1753421035327,0.61331888,115850.0,115840.0,0.07307025]
["bitfinex","BTCUSD",1753421035552,0.69779618,115850.0,115840.0,0.07307025]
["bitfinex","BTCUSD",1753421037031,0.69779618,115850.0,115840.0,0.01096691]
["bitfinex","BTCUSD",1753421038826,0.63954618,115850.0,115840.0,0.01096691]
["bitfinex","BTCUSD",1753421039247,1.08854618,115850.0,115840.0,0.01096691]
["bitfinex","BTCUSD",1753421039481,1.05574618,115850.0,115840.0,0.0195995]
["bitfinex","BTCUSD",1753421039687,1.05574618,115850.0,115840.0,0.01096691]
["bitfinex","BTCUSD",1753421039897,1.04811433,115850.0,115840.0,0.01096691]
["bitfinex","BTCUSD",1753421041378,1.04811433,115850.0,115840.0,0.08822342]
["bitfinex","BTCUSD",1753421041581,1.04811433,115850.0,115840.0,0.09129342]
["bitfinex","BTCUSD",1753421041795,1.08407661,115850.0,115840.0,0.09129342]
["bitfinex","BTCUSD",1753421042509,1.08407661,115850.0,115840.0,0.2039538]
["bitfinex","BTCUSD",1753421042738,1.08407661,115850.0,115840.0,0.33359794]
["bitfinex","BTCUSD",1753421042919,1.08407661,115850.0,115840.0,0.09129342]
["bitfinex","BTCUSD",1753421043346,1.08407661,115850.0,115840.0,0.08822342]
["bitfinex","BTCUSD",1753421043759,1.11467661,115850.0,115840.0,0.08822342]
["bitfinex","BTCUSD",1753421045337,1.11467661,115850.0,115840.0,0.18668884]
["bitfinex","BTCUSD",1753421045338,0.91143958,115850.0,115840.0,0.18668884]
["bitfinex","BTCUSD",1753421045649,1.08407661,115850.0,115840.0,0.15890601]
["bitfinex","BTCUSD",1753421045852,1.08407661,115850.0,115840.0,0.15027342]
["bitfinex","BTCUSD",1753421046259,1.08407661,115850.0,115840.0,0.09129342]
["bitfinex","BTCUSD",1753421046470,1.08407661,115850.0,115840.0,0.08822342]
["bitfinex","BTCUSD",1753421046669,1.11322661,115850.0,115840.0,0.07725651]
["bitfinex","BTCUSD",1753421046839,1.11322661,115850.0,115830.0,0.24912825]
["bitfinex","BTCUSD",1753421046840,0.55158437,115840.0,115830.0,0.18574031]
["bitfinex","BTCUSD",1753421047065,1.19833953,115840.0,115830.0,0.07725651]
["bitfinex","BTCUSD",1753421047276,0.58580002,115830.0,115820.0,0.08822342]
["bitfinex","BTCUSD",1753421047471,0.69942732,115830.0,115820.0,0.08822342]
["bitfinex","BTCUSD",1753421048323,0.66692732,115830.0,115820.0,0.01096691]
["bitfinex","BTCUSD",1753421048691,0.63777732,115830.0,115820.0,0.01096691]
["bitfinex","BTCUSD",1753421049359,0.60577732,115830.0,115820.0,0.0999275]
["bitfinex","BTCUSD",1753421049574,0.60577732,115830.0,115820.0,0.28224325]
["bitfinex","BTCUSD",1753421049782,0.60577732,115830.0,115820.0,0.29087718]
["bitfinex","BTCUSD",1753421049999,0.62304362,115830.0,115820.0,0.35089718]
["bitfinex","BTCUSD",1753421050184,0.62304362,115830.0,115820.0,0.43136468]
["bitfinex","BTCUSD",1753421050185,0.45037671,115830.0,115820.0,0.43136468]
["bitfinex","BTCUSD",1753421050421,0.62304354,115830.0,115820.0,0.40446325]
["bitfinex","BTCUSD",1753421050635,0.61441058,115830.0,115820.0,0.29680674]
["bitfinex","BTCUSD",1753421050846,0.60577739,115830.0,115820.0,0.27953865]
["bitfinex","BTCUSD",1753421051056,1.05477739,115830.0,115820.0,0.24669865]
["bitfinex","BTCUSD",1753421051680,1.05477739,115830.0,115820.0,0.01403691]
["bitfinex","BTCUSD",1753421052124,1.05477739,115830.0,115820.0,0.18671865]
["bitfinex","BTCUSD",1753421052327,1.05477739,115830.0,115820.0,0.19535273]
["bitfinex","BTCUSD",1753421052923,1.05477739,115830.0,115820.0,0.18671865]
["bitfinex","BTCUSD",1753421053047,1.05477739,115830.0,115820.0,0.01403691]
["bitfinex","BTCUSD",1753421054483,1.05477739,115830.0,115820.0,0.01096691]
["bitfinex","BTCUSD",1753421054755,0.92131567,115820.0,115810.0,0.08096691]
["bitfinex","BTCUSD",1753421055114,0.20723462,115810.0,115800.0,0.39507692]
["bitfinex","BTCUSD",1753421055312,0.34100046,115810.0,115800.0,0.3394226]
["bitfinex","BTCUSD",1753421055731,0.34100046,115810.0,115800.0,0.70644551]
["bitfinex","BTCUSD",1753421055732,0.16830314,115810.0,115800.0,0.70644551]
["bitfinex","BTCUSD",1753421055918,0.16830307,115810.0,115800.0,0.70644551]
["bitfinex","BTCUSD",1753421056159,0.168303,115810.0,115800.0,0.70644551]
["bitfinex","BTCUSD",1753421056576,0.1769376,115810.0,115800.0,0.70644551]
["bitfinex","BTCUSD",1753421056785,0.15966854,115810.0,115800.0,0.73750219]
["bitfinex","BTCUSD",1753421057140,0.15966854,115810.0,115800.0,0.74050219]
["bitfinex","BTCUSD",1753421057366,0.16830307,115810.0,115800.0,0.74050219]
["bitfinex","BTCUSD",1753421058157,0.15966854,115810.0,115800.0,0.38211433]
["bitfinex","BTCUSD",1753421058357,0.16830314,115810.0,115800.0,0.74050219]
["bitfinex","BTCUSD",1753421058945,0.15103416,115810.0,115800.0,0.74050219]
["bitfinex","BTCUSD",1753421059350,0.1424,115810.0,115800.0,0.74050219]
["bitfinex","BTCUSD",1753421060701,0.15103423,115810.0,115800.0,0.38211433]
["bitfinex","BTCUSD",1753421060912,0.15966854,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421061333,0.15103423,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421061540,0.1859187,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421061753,0.17728447,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421061962,0.1859187,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421062144,0.17728447,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421062410,0.1859187,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421062814,0.17728447,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421063410,0.1859187,115810.0,115800.0,0.79392281]
["bitfinex","BTCUSD",1753421064081,0.17728447,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421064298,0.18591878,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421064510,0.19455324,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421064954,0.17728447,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421065164,0.1859187,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421065796,0.17728447,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421066007,0.1859187,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421066218,0.18591863,115810.0,115800.0,0.70944551]
["bitfinex","BTCUSD",1753421067317,0.03488447,115810.0,115800.0,1.10088666]
["bitfinex","BTCUSD",1753421067530,0.03488447,115810.0,115800.0,1.18536396]
["bitfinex","BTCUSD",1753421067746,0.48232,115820.0,115810.0,0.26270024]
["bitfinex","BTCUSD",1753421067957,0.48232,115820.0,115810.0,0.8300081]
["bitfinex","BTCUSD",1753421069909,0.14232,115820.0,115810.0,0.8300081]
["bitfinex","BTCUSD",1753421070122,0.14232,115820.0,115810.0,0.9144854]
["bitfinex","BTCUSD",1753421070750,0.15095341,115820.0,115810.0,0.9144854]
["bitfinex","BTCUSD",1753421070956,0.19409518,115820.0,115810.0,0.9144854]
["bitfinex","BTCUSD",1753421071185,0.18546162,115820.0,115810.0,0.9144854]
["bitfinex","BTCUSD",1753421072031,0.17682821,115820.0,115810.0,0.9144854]
["bitfinex","BTCUSD",1753421072478,0.17682821,115820.0,115810.0,0.7722054]
["bitfinex","BTCUSD",1753421072905,0.18546177,115820.0,115810.0,0.7722054]
["bitfinex","BTCUSD",1753421073115,0.18546177,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421073547,0.17682821,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421075743,0.17682821,115820.0,115810.0,0.32934024]
["bitfinex","BTCUSD",1753421075965,0.18546177,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421076836,0.19409548,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421077045,0.18546177,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421077441,0.15095356,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421077889,0.15095349,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421079323,0.16822113,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421079537,0.02590113,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421079733,0.16806113,115820.0,115810.0,0.6877281]
["bitfinex","BTCUSD",1753421079949,0.34074287,115820.0,115810.0,0.67045926]
["bitfinex","BTCUSD",1753421080185,0.34074287,115820.0,115810.0,0.68772854]
["bitfinex","BTCUSD",1753421080419,0.37646344,115820.0,115810.0,0.70499753]
["bitfinex","BTCUSD",1753421081057,0.37646344,115820.0,115810.0,0.70499716]
["bitfinex","BTCUSD",1753421081499,0.36782995,115820.0,115810.0,0.14170691]
["bitfinex","BTCUSD",1753421081691,0.18133148,115810.0,115800.0,0.38834197]
["bitfinex","BTCUSD",1753421081958,0.19860046,115810.0,115800.0,0.75536511]
["bitfinex","BTCUSD",1753421082186,0.19860046,115810.0,115800.0,0.76599024]
["bitfinex","BTCUSD",1753421082870,0.19860046,115810.0,115800.0,0.69799024]
["bitfinex","BTCUSD",1753421083512,0.19860046,115810.0,115800.0,0.69899024]
["bitfinex","BTCUSD",1753421083695,0.34072046,115810.0,115800.0,0.69899024]
["bitfinex","BTCUSD",1753421084141,0.34072046,115810.0,115800.0,0.69035511]
["bitfinex","BTCUSD",1753421084927,0.34068046,115810.0,115800.0,0.69035511]
["bitfinex","BTCUSD",1753421086541,0.18996608,115810.0,115800.0,0.07759691]
["bitfinex","BTCUSD",1753421086766,1.20343124,115810.0,115800.0,0.01396691]
["bitfinex","BTCUSD",1753421086989,0.84504338,115810.0,115800.0,0.01396691]
["bitfinex","BTCUSD",1753421087418,0.84504338,115810.0,115800.0,0.01296691]
["bitfinex","BTCUSD",1753421087631,0.84504338,115810.0,115800.0,0.01096691]
["bitfinex","BTCUSD",1753421088073,0.84604338,115810.0,115800.0,0.01096691]
["bitfinex","BTCUSD",1753421088528,0.84604338,115810.0,115790.0,0.01411691]
["bitfinex","BTCUSD",1753421088529,0.18134699,115800.0,115790.0,0.01411691]
["bitfinex","BTCUSD",1753421088756,0.19863477,115790.0,115780.0,0.25441312]
["bitfinex","BTCUSD",1753421088974,0.34067477,115790.0,115780.0,0.26305011]
["bitfinex","BTCUSD",1753421089196,0.34067477,115790.0,115780.0,0.26312292]
["bitfinex","BTCUSD",1753421089609,0.34067477,115790.0,115780.0,0.27175991]
["bitfinex","BTCUSD",1753421089820,0.34067477,115790.0,115780.0,0.32374951]
["bitfinex","BTCUSD",1753421090036,0.34067477,115790.0,115780.0,0.3333865]
["bitfinex","BTCUSD",1753421090263,0.34067477,115790.0,115780.0,0.32474951]
["bitfinex","BTCUSD",1753421090476,0.34067477,115790.0,115780.0,0.33338635]
["bitfinex","BTCUSD",1753421090892,0.16794829,115790.0,115780.0,0.34202312]
["bitfinex","BTCUSD",1753421091101,0.17658364,115790.0,115780.0,0.70904752]
["bitfinex","BTCUSD",1753421091318,0.18521988,115790.0,115780.0,0.71103767]
["bitfinex","BTCUSD",1753421091533,0.18521988,115790.0,115780.0,0.76329482]
["bitfinex","BTCUSD",1753421091736,0.18521988,115790.0,115780.0,0.82943144]
["bitfinex","BTCUSD",1753421091946,0.17658364,115790.0,115780.0,0.83143144]
["bitfinex","BTCUSD",1753421092497,0.17658364,115790.0,115780.0,0.82279482]
["bitfinex","BTCUSD",1753421092718,0.17658364,115790.0,115780.0,0.83143144]
["bitfinex","BTCUSD",1753421093198,0.17658364,115790.0,115780.0,0.82279482]
["bitfinex","BTCUSD",1753421093607,0.17658364,115790.0,115780.0,0.79688452]
["bitfinex","BTCUSD",1753421093820,0.15931182,115790.0,115780.0,0.40351312]
["bitfinex","BTCUSD",1753421094036,0.16794792,115790.0,115780.0,0.41214981]
["bitfinex","BTCUSD",1753421094235,0.17658424,115790.0,115780.0,0.39487643]
["bitfinex","BTCUSD",1753421094449,0.16794792,115790.0,115780.0,0.4035132]
["bitfinex","BTCUSD",1753421094653,0.15923182,115790.0,115780.0,0.77817437]
["bitfinex","BTCUSD",1753421094861,0.15923182,115790.0,115780.0,0.76953775]
["bitfinex","BTCUSD",1753421095080,0.15923182,115790.0,115780.0,0.76090106]
["bitfinex","BTCUSD",1753421095295,0.16786792,115790.0,115780.0,0.27539588]
["bitfinex","BTCUSD",1753421095496,0.15923152,115790.0,115780.0,0.28403257]
["bitfinex","BTCUSD",1753421095706,0.16786754,115790.0,115780.0,0.28403265]
["bitfinex","BTCUSD",1753421095908,0.16786754,115790.0,115780.0,0.29166934]
["bitfinex","BTCUSD",1753421096111,0.15923152,115790.0,115780.0,0.28702227]
["bitfinex","BTCUSD",1753421096319,0.16786762,115790.0,115780.0,0.27738558]
["bitfinex","BTCUSD",1753421096523,0.16786762,115790.0,115780.0,0.27538558]
["bitfinex","BTCUSD",1753421097359,0.16786754,115790.0,115780.0,0.2840222]
["bitfinex","BTCUSD",1753421097559,0.16786754,115790.0,115780.0,0.28402227]
["bitfinex","BTCUSD",1753421097934,0.16786754,115790.0,115780.0,0.64241013]
["bitfinex","BTCUSD",1753421098704,0.18888745,115790.0,115780.0,0.64241013]
["bitfinex","BTCUSD",1753421098914,0.18888745,115790.0,115780.0,0.65104675]
["bitfinex","BTCUSD",1753421099601,0.18888745,115790.0,115780.0,0.64241013]
["bitfinex","BTCUSD",1753421099813,0.19752355,115790.0,115780.0,0.64241013]
["bitfinex","BTCUSD",1753421100026,0.19752355,115790.0,115780.0,0.65104675]
["bitfinex","BTCUSD",1753421100266,0.18888745,115790.0,115780.0,0.65104675]
["bitfinex","BTCUSD",1753421100535,0.18888745,115790.0,115780.0,0.35295889]
["bitfinex","BTCUSD",1753421100764,0.18888745,115790.0,115780.0,0.71134675]
["bitfinex","BTCUSD",1753421101446,0.19752362,115790.0,115780.0,0.69407344]
["bitfinex","BTCUSD",1753421101938,0.19752355,115790.0,115780.0,0.70271013]
["bitfinex","BTCUSD",1753421102195,0.19752355,115790.0,115780.0,0.69407344]
["bitfinex","BTCUSD",1753421102630,0.20615979,115790.0,115780.0,0.69407351]
["bitfinex","BTCUSD",1753421102844,0.19752355,115790.0,115780.0,0.71134697]
["bitfinex","BTCUSD",1753421103555,0.19752355,115790.0,115780.0,0.35295911]
["bitfinex","BTCUSD",1753421103736,0.19752355,115790.0,115780.0,0.70270998]
["bitfinex","BTCUSD",1753421104202,0.19752355,115790.0,115780.0,0.34432212]
["bitfinex","BTCUSD",1753421104449,0.20615979,115790.0,115780.0,0.69407329]
["bitfinex","BTCUSD",1753421104681,0.19752355,115790.0,115780.0,0.70270998]
["bitfinex","BTCUSD",1753421105697,0.19752355,115790.0,115780.0,0.7113466]
["bitfinex","BTCUSD",1753421105897,0.20615979,115790.0,115780.0,0.69407329]
["bitfinex","BTCUSD",1753421106108,0.20615979,115790.0,115780.0,0.68543652]
["bitfinex","BTCUSD",1753421106333,0.20615987,115790.0,115780.0,0.69407329]
["bitfinex","BTCUSD",1753421106510,0.20615979,115790.0,115780.0,0.70270998]
["bitfinex","BTCUSD",1753421106690,1.21487389,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421107332,0.85648603,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421108434,1.21487389,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421108852,1.24120664,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421109498,1.24320664,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421111599,1.24520664,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421113311,0.88681878,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421120677,0.93868878,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421120859,0.88681878,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421121981,0.85911878,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421122731,0.87521929,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421124750,0.87521161,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421125938,0.85911878,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421126131,0.87520943,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421127964,0.84830943,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421128373,0.82387943,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421128800,0.63949603,115790.0,115780.0,0.54179199]
["bitfinex","BTCUSD",1753421129013,0.78089603,115790.0,115780.0,0.5527589]
["bitfinex","BTCUSD",1753421130719,0.78089603,115790.0,115780.0,0.19437104]
["bitfinex","BTCUSD",1753421131024,0.78089603,115790.0,115780.0,0.1267435]
["bitfinex","BTCUSD",1753421131217,0.83045153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421131654,0.80688153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421131857,0.80688153,115790.0,115780.0,0.00323659]
["bitfinex","BTCUSD",1753421132941,0.82916713,115790.0,115780.0,0.00323659]
["bitfinex","BTCUSD",1753421133163,0.80688153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421133603,0.82297752,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421134270,0.80688153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421134475,0.82297682,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421134685,0.80688153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421135554,1.18883939,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421135775,1.21663939,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421137783,0.85825153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421138012,0.88420153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421138946,1.21478939,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421139162,0.85640153,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421140911,1.21478939,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421141118,1.26888939,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421141888,1.24148939,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421142324,1.22118398,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421142522,1.23729721,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421142869,1.23729773,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421143737,1.23729722,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421144182,1.22118398,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421144601,1.23729806,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421145018,1.22118398,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421145472,1.21982735,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421146352,0.86143949,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421146574,0.64442612,115790.0,115780.0,0.47646445]
["bitfinex","BTCUSD",1753421146789,0.17098814,115790.0,115780.0,0.76234737]
["bitfinex","BTCUSD",1753421147010,0.36441819,115790.0,115780.0,0.74507436]
["bitfinex","BTCUSD",1753421147229,0.70441819,115790.0,115780.0,0.74507436]
["bitfinex","BTCUSD",1753421147439,0.69578209,115790.0,115780.0,0.74507436]
["bitfinex","BTCUSD",1753421148275,0.69578209,115790.0,115780.0,0.75371128]
["bitfinex","BTCUSD",1753421150751,0.69578209,115790.0,115780.0,0.76234805]
["bitfinex","BTCUSD",1753421152023,0.69578209,115790.0,115780.0,0.77098459]
["bitfinex","BTCUSD",1753421153106,0.52305524,115790.0,115780.0,0.77098459]
["bitfinex","BTCUSD",1753421153771,0.52305479,115790.0,115780.0,0.77098459]
["bitfinex","BTCUSD",1753421153995,0.53169096,115790.0,115780.0,0.77098459]
["bitfinex","BTCUSD",1753421155086,0.71305376,115790.0,115780.0,0.75371128]
["bitfinex","BTCUSD",1753421155310,0.71305376,115790.0,115780.0,0.76234812]
["bitfinex","BTCUSD",1753421155524,0.71305376,115790.0,115780.0,0.77098481]
["bitfinex","BTCUSD",1753421156035,0.53169096,115790.0,115780.0,0.77098481]
["bitfinex","BTCUSD",1753421156239,0.53169096,115790.0,115780.0,0.77098428]
["bitfinex","BTCUSD",1753421157919,0.53169089,115790.0,115780.0,0.77098428]
["bitfinex","BTCUSD",1753421158717,0.54032706,115790.0,115780.0,0.77098428]
["bitfinex","BTCUSD",1753421159563,0.70441782,115790.0,115780.0,0.32769565]
["bitfinex","BTCUSD",1753421159775,0.70441782,115790.0,115780.0,0.68608351]
["bitfinex","BTCUSD",1753421160226,0.70441782,115790.0,115780.0,0.69472028]
["bitfinex","BTCUSD",1753421160712,0.70441782,115790.0,115780.0,0.70335697]
["bitfinex","BTCUSD",1753421163150,0.70441782,115790.0,115780.0,0.69472028]
["bitfinex","BTCUSD",1753421163618,0.70441782,115790.0,115780.0,0.68608351]
["bitfinex","BTCUSD",1753421163842,0.68714577,115790.0,115780.0,0.1290435]
["bitfinex","BTCUSD",1753421164059,1.13001093,115790.0,115780.0,0.00313659]
["bitfinex","BTCUSD",1753421164306,1.13001093,115790.0,115780.0,0.0141035]
["bitfinex","BTCUSD",1753421164307,0.77162307,115790.0,115780.0,0.0141035]
["bitfinex","BTCUSD",1753421164521,0.77162307,115790.0,115780.0,0.0998035]
["bitfinex","BTCUSD",1753421164737,0.77162307,115790.0,115780.0,0.1262035]
["bitfinex","BTCUSD",1753421165216,0.63054307,115790.0,115780.0,0.1262035]
["bitfinex","BTCUSD",1753421165441,0.02470312,115790.0,115780.0,1.19803502]
["bitfinex","BTCUSD",1753421165663,0.15794705,115820.0,115810.0,0.25470024]
["bitfinex","BTCUSD",1753421165872,0.25969192,115820.0,115810.0,0.68678501]
["bitfinex","BTCUSD",1753421166082,0.59969199,115820.0,115810.0,0.68678508]
["bitfinex","BTCUSD",1753421166290,0.25969199,115820.0,115810.0,0.69541939]
["bitfinex","BTCUSD",1753421166493,0.25969192,115820.0,115810.0,0.69541939]
["bitfinex","BTCUSD",1753421166720,0.59969192,115820.0,115810.0,0.69541939]
["bitfinex","BTCUSD",1753421166923,0.60832585,115820.0,115810.0,0.69541939]
["bitfinex","BTCUSD",1753421167130,0.60828585,115820.0,115810.0,0.69541939]
["bitfinex","BTCUSD",1753421167333,0.59301813,115820.0,115810.0,0.69541939]
["bitfinex","BTCUSD",1753421167547,0.59301813,115820.0,115810.0,0.77989669]
["bitfinex","BTCUSD",1753421167548,0.49127341,115820.0,115810.0,0.77989669]
["bitfinex","BTCUSD",1753421167763,0.48264,115820.0,115810.0,0.78189669]
["bitfinex","BTCUSD",1753421168018,0.15127341,115820.0,115810.0,0.78189669]
["bitfinex","BTCUSD",1753421168465,0.1426,115820.0,115810.0,0.78189669]
["bitfinex","BTCUSD",1753421168671,0.16344646,115820.0,115810.0,0.78189669]
["bitfinex","BTCUSD",1753421168889,0.17207995,115820.0,115810.0,0.78189669]
["bitfinex","BTCUSD",1753421169112,0.16344646,115820.0,115810.0,0.78189669]
["bitfinex","BTCUSD",1753421169378,0.16344646,115820.0,115810.0,0.42350883]
["bitfinex","BTCUSD",1753421169580,0.17207995,115820.0,115810.0,0.42350883]
["bitfinex","BTCUSD",1753421169798,0.17207987,115820.0,115810.0,0.78189669]
["bitfinex","BTCUSD",1753421170032,0.02284646,115820.0,115810.0,1.00697399]
["bitfinex","BTCUSD",1753421170248,0.02284646,115820.0,115810.0,0.64858613]
["bitfinex","BTCUSD",1753421170485,0.02284646,115820.0,115810.0,1.00697399]
["bitfinex","BTCUSD",1753421171251,0.02284646,115820.0,115810.0,1.00497399]
["bitfinex","BTCUSD",1753421171486,0.02284646,115820.0,115810.0,1.00997399]
["bitfinex","BTCUSD",1753421171895,0.02084646,115820.0,115810.0,1.00997399]
["bitfinex","BTCUSD",1753421172097,0.18372147,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753421172305,0.18372147,115840.0,115830.0,0.61515381]
["bitfinex","BTCUSD",1753421172306,0.52372147,115840.0,115830.0,0.61515381]
["bitfinex","BTCUSD",1753421172461,0.52372147,115840.0,115830.0,0.67216381]
["bitfinex","BTCUSD",1753421173277,0.5238479,115840.0,115830.0,0.67216381]
["bitfinex","BTCUSD",1753421173493,0.5238479,115840.0,115830.0,0.67316381]
["bitfinex","BTCUSD",1753421173709,0.54477228,115840.0,115830.0,0.67316381]
["bitfinex","BTCUSD",1753421173908,0.53614028,115840.0,115830.0,0.4832312]
["bitfinex","BTCUSD",1753421174121,0.6915277,115840.0,115830.0,0.47459786]
["bitfinex","BTCUSD",1753421174574,1.13637286,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421174825,0.777985,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421175285,0.777985,115840.0,115830.0,0.09279691]
["bitfinex","BTCUSD",1753421175516,0.777985,115840.0,115830.0,0.09479691]
["bitfinex","BTCUSD",1753421175783,0.777985,115840.0,115830.0,0.12587691]
["bitfinex","BTCUSD",1753421177144,0.777985,115840.0,115830.0,0.12079691]
["bitfinex","BTCUSD",1753421177991,0.777985,115840.0,115830.0,0.12387691]
["bitfinex","BTCUSD",1753421178435,0.777985,115840.0,115830.0,0.09279691]
["bitfinex","BTCUSD",1753421180652,0.777985,115840.0,115830.0,0.11869691]
["bitfinex","BTCUSD",1753421184526,0.5509677,115840.0,115830.0,0.29644374]
["bitfinex","BTCUSD",1753421184734,0.69988029,115840.0,115830.0,0.70399024]
["bitfinex","BTCUSD",1753421184945,0.69988029,115840.0,115830.0,0.71262335]
["bitfinex","BTCUSD",1753421185344,0.69988029,115840.0,115830.0,0.35423549]
["bitfinex","BTCUSD",1753421185547,0.69124785,115840.0,115830.0,0.70399024]
["bitfinex","BTCUSD",1753421185762,0.68261533,115840.0,115830.0,0.12377691]
["bitfinex","BTCUSD",1753421185997,0.67398274,115840.0,115830.0,0.12377691]
["bitfinex","BTCUSD",1753421186632,0.67398274,115840.0,115830.0,0.30507693]
["bitfinex","BTCUSD",1753421187751,0.67398274,115840.0,115830.0,0.30507708]
["bitfinex","BTCUSD",1753421188653,0.67398274,115840.0,115830.0,0.12377691]
["bitfinex","BTCUSD",1753421188867,0.54233533,115840.0,115830.0,0.12377691]
["bitfinex","BTCUSD",1753421189087,0.68253533,115840.0,115830.0,0.31371019]
["bitfinex","BTCUSD",1753421189306,0.68253533,115840.0,115830.0,0.31371034]
["bitfinex","BTCUSD",1753421189516,0.68253533,115840.0,115830.0,0.32234345]
["bitfinex","BTCUSD",1753421190438,0.68253533,115840.0,115830.0,0.33097649]
["bitfinex","BTCUSD",1753421190641,0.6911677,115840.0,115830.0,0.339609]
["bitfinex","BTCUSD",1753421190862,0.52714776,115840.0,115830.0,0.33960856]
["bitfinex","BTCUSD",1753421191090,0.53578028,115840.0,115830.0,0.33960856]
["bitfinex","BTCUSD",1753421191728,0.70843221,115840.0,115830.0,0.32234285]
["bitfinex","BTCUSD",1753421191946,0.69980007,115840.0,115830.0,0.31371019]
["bitfinex","BTCUSD",1753421192383,0.6911677,115840.0,115830.0,0.30507708]
["bitfinex","BTCUSD",1753421192598,0.6911677,115840.0,115830.0,0.31371027]
["bitfinex","BTCUSD",1753421193037,0.68451526,115840.0,115830.0,0.11869691]
["bitfinex","BTCUSD",1753421193248,0.80997256,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421193753,0.76891256,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421196031,0.76891256,115840.0,115830.0,0.03756691]
["bitfinex","BTCUSD",1753421197970,0.76891256,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421198182,0.80997256,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421198534,0.81186256,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421198784,1.17025042,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421199208,1.16836042,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421199752,0.80997256,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421200619,0.76891256,115840.0,115830.0,0.01196691]
["bitfinex","BTCUSD",1753421200823,0.76891256,115840.0,115830.0,0.03926691]
["bitfinex","BTCUSD",1753421203434,0.76891256,115840.0,115830.0,0.12104691]
["bitfinex","BTCUSD",1753421203921,0.36105081,115840.0,115830.0,0.69770407]
["bitfinex","BTCUSD",1753421204239,0.50960273,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421204430,0.5182348,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421204631,0.36105081,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421204890,0.50093081,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421205250,0.36105081,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421205461,0.50956281,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421206843,0.51819495,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421206988,0.51819488,115840.0,115830.0,0.72360319]
["bitfinex","BTCUSD",1753421207415,0.52316768,115840.0,115830.0,0.36521533]
["bitfinex","BTCUSD",1753421207862,0.51453516,115840.0,115830.0,0.36521533]
["bitfinex","BTCUSD",1753421208038,0.51453509,115840.0,115830.0,0.32476286]
["bitfinex","BTCUSD",1753421208443,0.52316761,115840.0,115830.0,0.32476286]
["bitfinex","BTCUSD",1753421208656,0.51453509,115840.0,115830.0,0.32476286]
["bitfinex","BTCUSD",1753421208898,0.4972705,115840.0,115830.0,0.32476286]
["bitfinex","BTCUSD",1753421209059,0.4972705,115840.0,115830.0,0.40924016]
["bitfinex","BTCUSD",1753421209246,0.50590272,115840.0,115830.0,0.40924016]
["bitfinex","BTCUSD",1753421209500,0.4972705,115840.0,115830.0,0.40924016]
["bitfinex","BTCUSD",1753421210029,0.50590272,115840.0,115830.0,0.40924016]
["bitfinex","BTCUSD",1753421211425,0.50590279,115840.0,115830.0,0.40924016]
["bitfinex","BTCUSD",1753421211612,0.50590272,115840.0,115830.0,0.40924016]
["bitfinex","BTCUSD",1753421212091,0.4972705,115840.0,115830.0,0.40924016]
["bitfinex","BTCUSD",1753421212512,0.70867444,115840.0,115830.0,0.40060734]
["bitfinex","BTCUSD",1753421212705,0.70867444,115840.0,115830.0,0.41787319]
["bitfinex","BTCUSD",1753421212911,0.53602251,115840.0,115830.0,0.41787319]
["bitfinex","BTCUSD",1753421213312,0.54465503,115840.0,115830.0,0.41787319]
["bitfinex","BTCUSD",1753421214003,0.54465503,115840.0,115830.0,0.33339589]
["bitfinex","BTCUSD",1753421214225,0.54465555,115840.0,115830.0,0.33339589]
["bitfinex","BTCUSD",1753421214441,0.70867534,115840.0,115830.0,0.324763]
["bitfinex","BTCUSD",1753421214653,0.70004297,115840.0,115830.0,0.324763]
["bitfinex","BTCUSD",1753421215509,0.52739104,115840.0,115830.0,0.324763]
["bitfinex","BTCUSD",1753421215733,0.52739074,115840.0,115830.0,0.324763]
["bitfinex","BTCUSD",1753421216057,0.70004267,115840.0,115830.0,0.324763]
["bitfinex","BTCUSD",1753421216588,0.56016267,115840.0,115830.0,0.324763]
["bitfinex","BTCUSD",1753421216798,0.52719074,115840.0,115830.0,0.33339589]
["bitfinex","BTCUSD",1753421217018,0.51855815,115840.0,115830.0,0.34202871]
["bitfinex","BTCUSD",1753421217227,0.52719008,115840.0,115830.0,0.34202871]
["bitfinex","BTCUSD",1753421218104,0.52719008,115840.0,115830.0,0.42650601]
["bitfinex","BTCUSD",1753421218528,0.51855771,115840.0,115830.0,0.42650601]
["bitfinex","BTCUSD",1753421218950,0.52719,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421219367,0.37887763,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421219574,0.51847763,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421220042,0.03024549,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421220259,0.17847763,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421220681,0.16984549,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421220910,0.02161349,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421221121,0.16121349,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421221587,0.02161349,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421222031,0.16117349,115840.0,115830.0,0.78489387]
["bitfinex","BTCUSD",1753421222893,0.16117349,115840.0,115830.0,0.78389387]
["bitfinex","BTCUSD",1753421223082,0.16117349,115840.0,115830.0,0.78789387]
["bitfinex","BTCUSD",1753421224391,0.56117349,115840.0,115830.0,0.78789387]
["bitfinex","BTCUSD",1753421224617,0.56117349,115840.0,115830.0,0.78989387]
["bitfinex","BTCUSD",1753421225274,0.02161349,115840.0,115830.0,0.78989387]
["bitfinex","BTCUSD",1753421227489,0.00012643,115840.0,115830.0,1.25020805]
["bitfinex","BTCUSD",1753421227729,0.00012643,115840.0,115830.0,0.89182019]
["bitfinex","BTCUSD",1753421227949,0.00012643,115840.0,115830.0,1.13987428]
["bitfinex","BTCUSD",1753421228163,0.00012643,115840.0,115830.0,1.00043428]
["bitfinex","BTCUSD",1753421228386,0.00012643,115840.0,115830.0,1.02726019]
["bitfinex","BTCUSD",1753421228828,0.00012643,115840.0,115830.0,1.02926019]
["bitfinex","BTCUSD",1753421229075,0.00012643,115840.0,115830.0,1.03226019]
["bitfinex","BTCUSD",1753421230192,1.12355103,115840.0,115830.0,0.01796691]
["bitfinex","BTCUSD",1753421230429,0.71237317,115840.0,115830.0,0.007]
["bitfinex","BTCUSD",1753421230644,1.20983833,115840.0,115830.0,0.01796691]
["bitfinex","BTCUSD",1753421231031,1.20983833,115840.0,115830.0,0.01496691]
["bitfinex","BTCUSD",1753421231429,1.21083833,115840.0,115830.0,0.01096691]
["bitfinex","BTCUSD",1753421231839,1.20983833,115840.0,115830.0,0.01096691]
["bitfinex","BTCUSD",1753421232046,1.21183833,115840.0,115830.0,0.01096691]
["bitfinex","BTCUSD",1753421232620,0.85445047,115840.0,115830.0,0.01096691]
["bitfinex","BTCUSD",1753421233056,1.21283833,115840.0,115830.0,0.01096691]
["bitfinex","BTCUSD",1753421234695,0.00863393,115820.0,115810.0,0.13544445]
["bitfinex","BTCUSD",1753421234868,0.18337567,115820.0,115810.0,0.13544445]
["bitfinex","BTCUSD",1753421235075,0.32269567,115820.0,115810.0,0.13544445]
["bitfinex","BTCUSD",1753421235501,0.32269567,115820.0,115810.0,0.20047928]
["bitfinex","BTCUSD",1753421235837,0.33132953,115820.0,115810.0,0.39242528]
["bitfinex","BTCUSD",1753421236055,0.33790354,115820.0,115810.0,0.41169419]
["bitfinex","BTCUSD",1753421236271,0.33790354,115820.0,115810.0,0.39542528]
["bitfinex","BTCUSD",1753421236973,0.1652218,115820.0,115810.0,0.46914877]
["bitfinex","BTCUSD",1753421237195,0.0259018,115820.0,115810.0,0.46914877]
["bitfinex","BTCUSD",1753421237406,0.19858354,115820.0,115810.0,0.46914877]
["bitfinex","BTCUSD",1753421237828,0.19858354,115820.0,115810.0,0.46914892]
["bitfinex","BTCUSD",1753421238442,0.19858354,115820.0,115810.0,0.47778338]
["bitfinex","BTCUSD",1753421239011,0.19858354,115820.0,115810.0,0.47778293]
["bitfinex","BTCUSD",1753421239241,0.0259018,115820.0,115810.0,0.47778249]
["bitfinex","BTCUSD",1753421240480,0.19858354,115820.0,115810.0,0.45187934]
["bitfinex","BTCUSD",1753421240717,0.19858354,115820.0,115810.0,0.59115934]
["bitfinex","BTCUSD",1753421240894,1.04079484,115820.0,115810.0,0.01396691]
["bitfinex","BTCUSD",1753421241113,1.06859484,115820.0,115810.0,0.01396691]
["bitfinex","BTCUSD",1753421241368,1.04079484,115820.0,115810.0,0.01396691]
["bitfinex","BTCUSD",1753421241568,0.65349698,115820.0,115810.0,0.01296691]
["bitfinex","BTCUSD",1753421241698,0.61648698,115820.0,115810.0,0.01096691]
["bitfinex","BTCUSD",1753421241915,0.61648698,115820.0,115810.0,0.01196691]
["bitfinex","BTCUSD",1753421242138,0.61648698,115820.0,115810.0,0.01296691]
["bitfinex","BTCUSD",1753421242549,0.65241037,115820.0,115810.0,0.01096691]
["bitfinex","BTCUSD",1753421243401,0.65241037,115820.0,115810.0,0.01196691]
["bitfinex","BTCUSD",1753421245823,0.65241037,115820.0,115810.0,0.07959445]
["bitfinex","BTCUSD",1753421246026,0.79157037,115820.0,115810.0,0.07959445]
["bitfinex","BTCUSD",1753421246277,0.79157037,115820.0,115780.0,0.34898303]
["bitfinex","BTCUSD",1753421246278,0.35727212,115790.0,115780.0,0.119581]
["bitfinex","BTCUSD",1753421246616,0.18137832,115780.0,115770.0,0.06812691]
["bitfinex","BTCUSD",1753421246841,0.19208516,115780.0,115770.0,0.30272097]
["bitfinex","BTCUSD",1753421247074,0.365946,115790.0,115780.0,0.25458192]
["bitfinex","BTCUSD",1753421247287,0.01727137,115790.0,115780.0,0.97517116]
["bitfinex","BTCUSD",1753421247503,0.03454349,115790.0,115780.0,0.97717116]
["bitfinex","BTCUSD",1753421247716,0.01727145,115790.0,115780.0,0.97731775]
["bitfinex","BTCUSD",1753421248149,0.01727145,115790.0,115780.0,0.83815775]
["bitfinex","BTCUSD",1753421248382,0.01727145,115790.0,115780.0,0.97731775]
["bitfinex","BTCUSD",1753421248813,0.00863542,115800.0,115780.0,0.96004414]
["bitfinex","BTCUSD",1753421249034,0.35727018,115800.0,115790.0,0.32322145]
["bitfinex","BTCUSD",1753421249253,0.36590553,115800.0,115790.0,0.40967875]
["bitfinex","BTCUSD",1753421249466,0.37454095,115800.0,115790.0,0.32520145]
["bitfinex","BTCUSD",1753421250349,0.38517645,115800.0,115790.0,0.32520145]
["bitfinex","BTCUSD",1753421251023,0.54061784,115800.0,115790.0,0.30792963]
["bitfinex","BTCUSD",1753421251207,0.53198249,115800.0,115790.0,0.30792963]
["bitfinex","BTCUSD",1753421251442,0.53198249,115800.0,115790.0,0.31656573]
["bitfinex","BTCUSD",1753421251656,0.56681396,115800.0,115790.0,0.31656573]
["bitfinex","BTCUSD",1753421251902,0.56681396,115800.0,115790.0,0.32520175]
["bitfinex","BTCUSD",1753421252131,0.56681396,115800.0,115790.0,0.12656691]
["bitfinex","BTCUSD",1753421252346,0.56681396,115800.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421252347,0.68456265,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421252563,1.26848781,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421252777,1.30738781,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421253424,1.64738781,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421253630,1.64738781,115790.0,115780.0,0.00114659]
["bitfinex","BTCUSD",1753421254258,1.28899995,115790.0,115780.0,0.00114659]
["bitfinex","BTCUSD",1753421254459,1.64738781,115790.0,115780.0,0.00114659]
["bitfinex","BTCUSD",1753421255109,1.65038781,115790.0,115780.0,0.00114659]
["bitfinex","BTCUSD",1753421255321,1.65038781,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421255533,1.65138781,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421255993,1.20238781,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421257290,1.22833881,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421258519,0.84245095,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421258720,1.03316881,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421258919,1.17220881,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421260164,1.03316881,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421260343,1.17220881,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421261615,1.17409881,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421262039,1.22509881,115790.0,115780.0,0.00014659]
["bitfinex","BTCUSD",1753421262253,1.29442783,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421262437,1.80891114,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421262652,1.42277596,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421263299,1.42177596,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421263510,1.44280424,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421263722,1.43980424,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421263938,1.08141638,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421264153,1.2724161,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421264367,1.22241611,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421264511,1.34034783,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421264926,1.34134783,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421265123,1.32389881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421265349,1.27101881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421265749,1.32289881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421266149,1.27289881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421266356,1.32289881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421267019,1.27289881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421267226,1.32289881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421267758,1.32285881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421268372,1.18393881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421268574,1.32285881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421268775,1.29514441,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421269020,1.32285881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421269220,0.96447095,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421269436,1.32285881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421269627,0.68573095,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421269807,1.21818881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421270211,1.21999881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421272487,1.16811881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421272705,1.13115881,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421272924,0.29179095,115790.0,115780.0,0.34890895]
["bitfinex","BTCUSD",1753421273140,0.29179095,115790.0,115780.0,0.35754602]
["bitfinex","BTCUSD",1753421273141,0.41331605,115790.0,115780.0,0.35754602]
["bitfinex","BTCUSD",1753421273354,0.74467995,115790.0,115780.0,0.17616755]
["bitfinex","BTCUSD",1753421273777,1.09443164,115790.0,115780.0,0.17616755]
["bitfinex","BTCUSD",1753421273989,1.09443164,115790.0,115780.0,0.10854001]
["bitfinex","BTCUSD",1753421274215,1.13345164,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421274890,1.15940064,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421275557,1.1243367,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421275920,1.1243367,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1753421276148,1.1253367,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1753421276355,0.72792884,115790.0,115780.0,0.11939755]
["bitfinex","BTCUSD",1753421276564,0.73090884,115790.0,115780.0,0.06940177]
["bitfinex","BTCUSD",1753421276772,1.0892967,115790.0,115780.0,0.05714001]
["bitfinex","BTCUSD",1753421277178,1.0892967,115790.0,115780.0,0.08354001]
["bitfinex","BTCUSD",1753421277179,0.73090884,115790.0,115780.0,0.08354001]
["bitfinex","BTCUSD",1753421277397,0.72892884,115790.0,115780.0,0.10834001]
["bitfinex","BTCUSD",1753421277592,0.70297984,115790.0,115780.0,0.10834001]
["bitfinex","BTCUSD",1753421279078,0.70495984,115790.0,115780.0,0.10834001]
["bitfinex","BTCUSD",1753421279308,0.70495984,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421279309,1.26744059,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421279525,1.31188961,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421280186,1.38291789,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421280398,1.33291789,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421280602,1.36527723,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421280861,1.39123123,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421281863,1.34123123,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421282104,1.39123123,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421282704,1.37020295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421283272,1.32020295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421283477,1.37624616,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421284322,1.37020295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421285387,1.32020295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421285604,1.37020295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421286139,1.36920295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421286354,1.37020295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421286570,1.36920295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421286749,1.34220295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421286954,1.34320295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421287559,1.36940295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421291203,1.22894295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421291446,1.22894295,115790.0,115780.0,0.05467001]
["bitfinex","BTCUSD",1753421291580,1.31245295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421291984,1.26245295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421292270,1.31245295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421292460,1.26245295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421292673,1.31245295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421293046,1.26245295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421293200,1.26241295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421293408,0.89234725,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421293613,1.31241295,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421295480,1.36429295,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421295693,1.31241295,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421296776,1.31430295,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421297196,1.30380051,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421297643,1.3538005,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421298060,1.2778005,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421298289,1.2529005,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421298497,1.3029005,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421299138,1.16548051,115790.0,115780.0,0.05234001]
["bitfinex","BTCUSD",1753421299359,1.21754051,115790.0,115780.0,0.11237001]
["bitfinex","BTCUSD",1753421300015,1.16754051,115790.0,115780.0,0.10917001]
["bitfinex","BTCUSD",1753421300233,1.21754051,115790.0,115780.0,0.10701001]
["bitfinex","BTCUSD",1753421300443,1.16754051,115790.0,115780.0,0.10701001]
["bitfinex","BTCUSD",1753421301287,1.22908076,115790.0,115780.0,0.10701001]
["bitfinex","BTCUSD",1753421303929,1.27908076,115790.0,115780.0,0.05234001]
["bitfinex","BTCUSD",1753421304160,1.27908076,115790.0,115780.0,0.02504001]
["bitfinex","BTCUSD",1753421304354,1.31227076,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421304804,0.89206725,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421305020,1.26227076,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421307890,1.26409076,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421308499,1.22908076,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421308690,1.22908076,115790.0,115780.0,0.02524001]
["bitfinex","BTCUSD",1753421309361,1.26227076,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421310575,1.34088075,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421310851,1.36788075,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421311153,1.34088075,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421311422,1.31408075,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421311883,1.32013321,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421312072,1.34753321,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421313725,1.32013321,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421314498,1.34523321,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421316001,1.26392076,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421316382,1.29052076,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421316604,1.29657328,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421317005,1.34657327,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421317503,1.20809327,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421317705,1.34657327,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421318364,1.31997327,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421319417,0.89976976,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421319589,1.31392075,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421321225,1.25233903,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421322612,1.27713903,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421322823,1.29942463,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421323037,1.27713903,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421324213,1.25233903,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421325013,1.25839486,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421325962,1.25839499,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421326879,1.01540598,115790.0,115780.0,0.12489755]
["bitfinex","BTCUSD",1753421327125,1.14775002,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421327484,1.16519904,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421328187,1.02679904,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421328404,1.16515904,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421328573,1.02679904,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421328782,1.16515904,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421329447,0.80653725,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421329645,1.16515904,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421329845,1.16515904,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421331718,1.16713904,115790.0,115780.0,0.10479001]
["bitfinex","BTCUSD",1753421331934,1.16713904,115790.0,115780.0,0.05264001]
["bitfinex","BTCUSD",1753421332332,1.16713904,115790.0,115780.0,0.10479001]
["bitfinex","BTCUSD",1753421335791,1.21901904,115790.0,115780.0,0.10479001]
["bitfinex","BTCUSD",1753421337499,1.10650465,115790.0,115780.0,0.10479001]
["bitfinex","BTCUSD",1753421337718,1.10650465,115790.0,115780.0,0.10786001]
["bitfinex","BTCUSD",1753421337898,1.10650465,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421339753,1.13269591,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421341600,0.77407412,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421341817,1.18457591,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421343291,1.21457278,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421344767,1.21259278,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421345398,0.85397099,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421345583,1.21259278,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421345949,1.19514376,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421346164,0.25413671,115790.0,115780.0,0.12085701]
["bitfinex","BTCUSD",1753421346377,0.39233671,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421346584,0.73233671,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421347048,0.73133671,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421347738,1.0899585,115790.0,115780.0,0.17749755]
["bitfinex","BTCUSD",1753421348160,0.9517585,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421348382,1.0899585,115790.0,115780.0,0.11087001]
["bitfinex","BTCUSD",1753421348588,1.0889585,115790.0,115780.0,0.11087001]
["bitfinex","BTCUSD",1753421348793,1.0889585,115790.0,115780.0,0.11287001]
["bitfinex","BTCUSD",1753421350935,1.0889585,115790.0,115780.0,0.11187001]
["bitfinex","BTCUSD",1753421351460,1.0889585,115790.0,115780.0,0.11287001]
["bitfinex","BTCUSD",1753421351880,1.0889585,115790.0,115780.0,0.11187001]
["bitfinex","BTCUSD",1753421352064,1.0889585,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421352483,1.0889585,115790.0,115780.0,0.11187001]
["bitfinex","BTCUSD",1753421352899,1.0889585,115790.0,115780.0,0.10987001]
["bitfinex","BTCUSD",1753421353054,1.0889585,115790.0,115780.0,0.11087001]
["bitfinex","BTCUSD",1753421355714,1.1408385,115790.0,115780.0,0.11087001]
["bitfinex","BTCUSD",1753421361102,1.19188752,115790.0,115780.0,0.00104001]
["bitfinex","BTCUSD",1753421361261,1.24636845,115790.0,115780.0,0.00104001]
["bitfinex","BTCUSD",1753421361879,1.27076845,115790.0,115780.0,0.00104001]
["bitfinex","BTCUSD",1753421362505,1.24636845,115790.0,115780.0,0.00104001]
["bitfinex","BTCUSD",1753421363947,1.24636845,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421364295,1.47112845,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421364617,1.44260152,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421365057,1.44360152,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421365466,1.44360152,115790.0,115780.0,0.00104001]
["bitfinex","BTCUSD",1753421365872,1.44360152,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421366289,1.44460152,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421370191,1.44271152,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421370829,1.41298152,115790.0,115780.0,4.001e-05]
["bitfinex","BTCUSD",1753421371243,1.41298152,115790.0,115780.0,0.02454001]
["bitfinex","BTCUSD",1753421371881,1.44147152,115790.0,115780.0,0.02454001]
["bitfinex","BTCUSD",1753421372181,1.41298152,115790.0,115780.0,0.02454001]
["bitfinex","BTCUSD",1753421372869,1.44147152,115790.0,115780.0,0.02454001]
["bitfinex","BTCUSD",1753421375593,1.44147152,115790.0,115780.0,0.04794001]
["bitfinex","BTCUSD",1753421377207,1.44147152,115790.0,115780.0,0.02454001]
["bitfinex","BTCUSD",1753421387319,1.44147152,115790.0,115780.0,0.04854001]
["bitfinex","BTCUSD",1753421388187,1.92311102,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421388396,1.59157902,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421388805,1.5630513,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421388979,1.58533696,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421389192,1.56305136,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421389398,1.53825136,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421389552,1.56155136,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421390888,1.56155194,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421393219,2.00678618,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421393888,2.00678603,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753421395256,0.53004784,115760.0,115750.0,0.0924]
["bitfinex","BTCUSD",1753421395481,1.52136872,115760.0,115750.0,0.09470662]
["bitfinex","BTCUSD",1753421396442,1.54732772,115760.0,115750.0,0.09470662]
["bitfinex","BTCUSD",1753421396663,1.54732772,115760.0,115750.0,0.09670662]
["bitfinex","BTCUSD",1753421396902,1.54732772,115760.0,115750.0,0.09970662]
["bitfinex","BTCUSD",1753421398709,1.54732772,115760.0,115750.0,0.09974662]
["bitfinex","BTCUSD",1753421399348,1.54930772,115760.0,115750.0,0.09974662]
["bitfinex","BTCUSD",1753421399770,1.54930772,115760.0,115740.0,0.06802754]
["bitfinex","BTCUSD",1753421399771,0.59075434,115750.0,115740.0,0.0523]
["bitfinex","BTCUSD",1753421399982,1.17153343,115750.0,115740.0,0.05494894]
["bitfinex","BTCUSD",1753421400653,1.17351343,115750.0,115740.0,0.05278894]
["bitfinex","BTCUSD",1753421400877,1.17351343,115750.0,115740.0,0.05494894]
["bitfinex","BTCUSD",1753421401133,1.19749443,115750.0,115740.0,0.05494894]
["bitfinex","BTCUSD",1753421401761,1.19947443,115750.0,115740.0,0.05594894]
["bitfinex","BTCUSD",1753421402398,1.14759443,115750.0,115740.0,0.05594894]
["bitfinex","BTCUSD",1753421402852,1.14759443,115750.0,115740.0,0.05494894]
["bitfinex","BTCUSD",1753421403099,1.14959443,115750.0,115740.0,0.05494894]
["bitfinex","BTCUSD",1753421403304,0.521441,115740.0,115730.0,0.0371]
["bitfinex","BTCUSD",1753421403515,1.10426009,115740.0,115730.0,0.0371]
["bitfinex","BTCUSD",1753421403776,1.10727009,115740.0,115730.0,0.0371]
["bitfinex","BTCUSD",1753421403986,1.17405911,115740.0,115730.0,0.0194]
["bitfinex","BTCUSD",1753421404237,1.62305911,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1753421404454,1.64902211,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1753421404704,2.0096439,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1753421404938,2.17357161,115740.0,115730.0,0.00047714]
["bitfinex","BTCUSD",1753421405181,1.72645161,115740.0,115730.0,0.00047714]
["bitfinex","BTCUSD",1753421405363,1.77645161,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421405872,1.72645161,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421406338,1.77745161,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421406804,1.74892389,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421407031,1.3873021,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421407268,1.2142621,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421407528,1.2525621,115740.0,115730.0,0.05095001]
["bitfinex","BTCUSD",1753421407754,1.3035621,115740.0,115730.0,0.05095001]
["bitfinex","BTCUSD",1753421407980,1.3529021,115740.0,115730.0,0.05095001]
["bitfinex","BTCUSD",1753421408985,1.3529021,115740.0,115730.0,0.04879001]
["bitfinex","BTCUSD",1753421408986,1.3519021,115740.0,115730.0,0.04879001]
["bitfinex","BTCUSD",1753421409189,1.74522389,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421409397,1.74722389,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421409605,1.77564036,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421410012,1.72564036,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421410478,1.77564036,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421410682,1.41701857,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421411810,1.44290755,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421412029,1.39290755,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421412475,1.44290755,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421412707,1.39290755,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421412931,1.80152934,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1753421414433,1.40329672,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421414642,1.85545402,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421414851,1.90365402,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421415266,1.92962202,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421415939,1.91242202,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421416589,1.88400555,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421420212,0.90866198,115730.0,115720.0,0.15522755]
["bitfinex","BTCUSD",1753421420420,1.40480377,115730.0,115720.0,0.15522755]
["bitfinex","BTCUSD",1753421420646,0.51678198,115730.0,115720.0,0.15522755]
["bitfinex","BTCUSD",1753421420887,1.01288377,115730.0,115720.0,0.15522755]
["bitfinex","BTCUSD",1753421421109,1.40476377,115730.0,115720.0,0.08760001]
["bitfinex","BTCUSD",1753421421354,1.83427458,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421421581,1.90177457,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421422478,1.88427457,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421424535,1.93019104,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421425627,1.87831104,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421426303,1.89511104,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421426513,1.87831104,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421426980,1.84989457,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421427418,1.83239457,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421430888,1.11515099,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421431108,1.83239457,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421432002,1.78419457,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421432859,1.78419457,115730.0,115720.0,4.001e-05]
["bitfinex","BTCUSD",1753421433209,1.37557279,115730.0,115720.0,0.00215001]
["bitfinex","BTCUSD",1753421433422,1.37025279,115730.0,115720.0,0.08844001]
["bitfinex","BTCUSD",1753421434503,1.14537279,115730.0,115720.0,0.08844001]
["bitfinex","BTCUSD",1753421435770,1.19725279,115730.0,115720.0,0.08844001]
["bitfinex","BTCUSD",1753421437587,1.19928279,115730.0,115720.0,0.08844001]
["bitfinex","BTCUSD",1753421438057,1.19725279,115730.0,115720.0,0.08844001]
["bitfinex","BTCUSD",1753421438243,1.00797279,115730.0,115720.0,0.08844001]
["bitfinex","BTCUSD",1753421438470,0.40325398,115730.0,115720.0,0.15606755]
["bitfinex","BTCUSD",1753421439581,0.74325398,115730.0,115720.0,0.15606755]
["bitfinex","BTCUSD",1753421440202,1.10187577,115730.0,115720.0,0.15606755]
["bitfinex","BTCUSD",1753421440640,1.48318658,115730.0,115720.0,0.08530001]
["bitfinex","BTCUSD",1753421440866,1.48318658,115730.0,115720.0,0.06780001]
["bitfinex","BTCUSD",1753421440867,1.12456479,115730.0,115720.0,0.06780001]
["bitfinex","BTCUSD",1753421441975,1.53023658,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421442459,1.54743658,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421442877,1.18881479,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753421443757,0.52148804,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753421443993,1.20029359,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753421444215,1.22190712,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753421444850,1.24788112,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753421445071,1.24788112,115710.0,115700.0,4.881e-05]
["bitfinex","BTCUSD",1753421445716,1.27729759,115710.0,115700.0,4.881e-05]
["bitfinex","BTCUSD",1753421445883,1.24888112,115710.0,115700.0,4.881e-05]
["bitfinex","BTCUSD",1753421446938,1.24988112,115710.0,115700.0,4.881e-05]
["bitfinex","BTCUSD",1753421447869,0.53016283,115690.0,115680.0,0.04800881]
["bitfinex","BTCUSD",1753421448102,1.11050192,115690.0,115680.0,0.05030552]
["bitfinex","BTCUSD",1753421448575,0.77785413,115690.0,115680.0,0.05030552]
["bitfinex","BTCUSD",1753421448782,1.13647592,115690.0,115680.0,0.05030552]
["bitfinex","BTCUSD",1753421448994,1.13647592,115690.0,115680.0,0.01789671]
["bitfinex","BTCUSD",1753421449205,1.16263807,115690.0,115680.0,0.01889671]
["bitfinex","BTCUSD",1753421449869,1.16263807,115690.0,115680.0,0.01989671]
["bitfinex","BTCUSD",1753421450503,1.21451807,115690.0,115680.0,0.01989671]
["bitfinex","BTCUSD",1753421452136,1.26665807,115690.0,115680.0,0.00214671]
["bitfinex","BTCUSD",1753421453411,1.28410709,115690.0,115680.0,0.00214671]
["bitfinex","BTCUSD",1753421454043,1.28410709,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421454244,1.31252356,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421455307,1.71863364,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421455505,1.36001185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421455717,1.37841185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421455921,1.40464221,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421456119,1.42104221,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421456538,1.779664,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421456750,1.39481185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421456908,1.37841185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421458183,1.39481185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421459924,1.37841185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421461202,1.39521185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421462055,1.37841185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421463277,1.39541185,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421463742,1.24030284,115690.0,115680.0,0.06999671]
["bitfinex","BTCUSD",1753421463950,1.24030284,115690.0,115680.0,0.03773671]
["bitfinex","BTCUSD",1753421464156,0.88168105,115690.0,115680.0,0.03773671]
["bitfinex","BTCUSD",1753421464386,1.24030284,115690.0,115680.0,0.03773671]
["bitfinex","BTCUSD",1753421464602,1.25775186,115690.0,115680.0,0.03773671]
["bitfinex","BTCUSD",1753421465889,1.26073186,115690.0,115680.0,0.03773671]
["bitfinex","BTCUSD",1753421466721,1.26073186,115690.0,115680.0,0.02123671]
["bitfinex","BTCUSD",1753421466939,1.24030284,115690.0,115680.0,0.02123671]
["bitfinex","BTCUSD",1753421467129,0.74456105,115690.0,115680.0,0.08853671]
["bitfinex","BTCUSD",1753421467450,0.82957413,115690.0,115680.0,0.08853671]
["bitfinex","BTCUSD",1753421468717,0.69249413,115690.0,115680.0,0.08853671]
["bitfinex","BTCUSD",1753421468923,0.75168013,115690.0,115680.0,0.08853671]
["bitfinex","BTCUSD",1753421469134,0.75168013,115690.0,115680.0,0.09718124]
["bitfinex","BTCUSD",1753421469344,0.24744806,115690.0,115680.0,0.70496561]
["bitfinex","BTCUSD",1753421469556,0.42032391,115690.0,115680.0,0.70496561]
["bitfinex","BTCUSD",1753421469769,0.44240918,115690.0,115680.0,0.15616425]
["bitfinex","BTCUSD",1753421469969,0.78240918,115690.0,115680.0,0.33769944]
["bitfinex","BTCUSD",1753421470150,0.44240918,115690.0,115680.0,0.34634382]
["bitfinex","BTCUSD",1753421470359,0.77376577,115690.0,115680.0,0.34634382]
["bitfinex","BTCUSD",1753421470792,0.76512213,115690.0,115680.0,0.34634382]
["bitfinex","BTCUSD",1753421472289,1.18059392,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421472480,1.22850392,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421472735,1.25447792,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421474377,1.11743792,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421474585,0.89581613,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421474732,1.25443792,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421478285,0.89581613,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421478491,1.25443792,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421481448,0.89581613,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421481580,1.25443792,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421482798,0.89581613,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421483265,1.25443792,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421486651,0.89581613,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421486873,1.25443792,115690.0,115680.0,0.00218671]
["bitfinex","BTCUSD",1753421489365,1.25443792,115690.0,115670.0,0.02707171]
["bitfinex","BTCUSD",1753421489366,0.52153511,115680.0,115670.0,0.02707171]
["bitfinex","BTCUSD",1753421489584,0.74285241,115680.0,115670.0,0.02909171]
["bitfinex","BTCUSD",1753421489804,1.2062342,115680.0,115670.0,0.016]
["bitfinex","BTCUSD",1753421490067,0.1815508,115670.0,115660.0,0.0662]
["bitfinex","BTCUSD",1753421490296,0.4028281,115670.0,115660.0,0.06836674]
["bitfinex","BTCUSD",1753421490720,0.76641989,115670.0,115660.0,0.01744674]
["bitfinex","BTCUSD",1753421490933,0.81432989,115670.0,115660.0,0.01744674]
["bitfinex","BTCUSD",1753421491591,0.81432989,115670.0,115660.0,0.01946674]
["bitfinex","BTCUSD",1753421491810,0.81432989,115670.0,115660.0,0.02046674]
["bitfinex","BTCUSD",1753421493128,0.76641989,115670.0,115660.0,0.02046674]
["bitfinex","BTCUSD",1753421494858,1.17062989,115670.0,115660.0,0.00154674]
["bitfinex","BTCUSD",1753421496143,0.8379851,115670.0,115660.0,0.00154674]
["bitfinex","BTCUSD",1753421496352,1.19660689,115670.0,115660.0,0.00154674]
["bitfinex","BTCUSD",1753421496563,1.19660689,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421498043,0.8379851,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421498262,1.17062989,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421498469,1.15432989,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421499152,1.20296102,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421499369,1.17698302,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421502146,1.19408302,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421503450,0.77045123,115670.0,115660.0,0.02010674]
["bitfinex","BTCUSD",1753421503666,0.76548123,115670.0,115660.0,0.02010674]
["bitfinex","BTCUSD",1753421504329,1.17646302,115670.0,115660.0,0.02010674]
["bitfinex","BTCUSD",1753421504542,1.17646302,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421504974,1.19206302,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421505674,1.26064302,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421507570,0.90202123,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421507775,1.26064302,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421508626,1.26139204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421508831,1.27829204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421509878,1.26139204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421510758,1.27759204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421512292,0.90277025,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421512508,1.26139204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421512727,1.27779204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421513795,0.90277025,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421514007,1.26139204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421514852,0.90277025,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421515056,1.26139204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421515475,1.20951204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421516939,0.85089025,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421517150,1.20951204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421517369,0.85089025,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421517580,1.20951204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421518948,0.85089025,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421519167,0.78293025,115670.0,115660.0,0.01890674]
["bitfinex","BTCUSD",1753421519390,1.22611204,115670.0,115660.0,0.00158674]
["bitfinex","BTCUSD",1753421521792,1.35574026,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753421522000,1.34379203,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753421522210,0.65614649,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753421522457,1.28808558,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753421523327,1.31407058,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753421523976,1.17759058,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753421524188,0.2713638,115660.0,115650.0,0.01752001]
["bitfinex","BTCUSD",1753421524417,0.4025238,115660.0,115650.0,0.08242001]
["bitfinex","BTCUSD",1753421524629,0.7425238,115660.0,115650.0,0.08242001]
["bitfinex","BTCUSD",1753421524902,0.7425238,115660.0,115650.0,0.07978001]
["bitfinex","BTCUSD",1753421525134,0.7425238,115660.0,115650.0,0.03322001]
["bitfinex","BTCUSD",1753421525598,0.7975638,115660.0,115650.0,0.01752001]
["bitfinex","BTCUSD",1753421525815,0.7997238,115660.0,115650.0,0.01752001]
["bitfinex","BTCUSD",1753421526026,0.8007238,115660.0,115650.0,0.01752001]
["bitfinex","BTCUSD",1753421526478,0.7997238,115660.0,115650.0,0.01752001]
["bitfinex","BTCUSD",1753421526700,0.8007238,115660.0,115650.0,0.01752001]
["bitfinex","BTCUSD",1753421528430,1.15934559,115660.0,115650.0,0.01752001]
["bitfinex","BTCUSD",1753421529300,1.15934559,115660.0,115650.0,0.01550001]
["bitfinex","BTCUSD",1753421529524,1.20638559,115660.0,115650.0,0.01550001]
["bitfinex","BTCUSD",1753421530207,1.20638559,115660.0,115650.0,0.01554001]
["bitfinex","BTCUSD",1753421531070,1.22383461,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421531283,0.88181282,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421531516,1.24043461,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421532423,1.18855461,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421534602,1.18855461,115660.0,115650.0,0.01764001]
["bitfinex","BTCUSD",1753421534603,0.7520896,115660.0,115650.0,0.01764001]
["bitfinex","BTCUSD",1753421534834,0.0854773,115660.0,115650.0,0.65074343]
["bitfinex","BTCUSD",1753421535063,0.14604535,115660.0,115650.0,0.65074343]
["bitfinex","BTCUSD",1753421535288,0.51198216,115660.0,115650.0,0.6334507]
["bitfinex","BTCUSD",1753421535509,0.51198216,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421535510,0.49469078,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421535729,0.48604543,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421535946,0.48604535,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421536368,0.4774,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421536585,0.48604543,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421537018,0.4774,115660.0,115650.0,0.29212149]
["bitfinex","BTCUSD",1753421537235,0.49469108,115660.0,115650.0,0.29212149]
["bitfinex","BTCUSD",1753421537452,0.50588574,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421537917,0.49724031,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421538145,0.49724031,115660.0,115650.0,0.6986079]
["bitfinex","BTCUSD",1753421538558,0.50588574,115660.0,115650.0,0.6986079]
["bitfinex","BTCUSD",1753421538784,0.49724031,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421539220,0.49720031,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421539437,0.50584566,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421539645,0.51449116,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421539855,0.51449109,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421540353,0.49720031,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421541242,0.15720031,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421541663,0.02084031,115660.0,115650.0,0.65074328]
["bitfinex","BTCUSD",1753421542279,0.02084031,115660.0,115650.0,0.78706328]
["bitfinex","BTCUSD",1753421542719,0.01984031,115660.0,115650.0,0.78706328]
["bitfinex","BTCUSD",1753421542960,0.13632,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753421543203,0.13632,115670.0,115660.0,0.64183959]
["bitfinex","BTCUSD",1753421544596,0.15360937,115670.0,115660.0,0.64483959]
["bitfinex","BTCUSD",1753421544917,0.14496461,115670.0,115660.0,0.64483959]
["bitfinex","BTCUSD",1753421545121,0.14496461,115670.0,115660.0,0.72931689]
["bitfinex","BTCUSD",1753421545556,0.13632,115670.0,115660.0,0.72931689]
["bitfinex","BTCUSD",1753421545714,0.14496461,115670.0,115660.0,0.72931689]
["bitfinex","BTCUSD",1753421545928,0.39370297,115670.0,115660.0,0.08472]
["bitfinex","BTCUSD",1753421546171,0.39370297,115670.0,115660.0,0.0208]
["bitfinex","BTCUSD",1753421546172,0.41306301,115670.0,115660.0,0.0208]
["bitfinex","BTCUSD",1753421546387,0.77575833,115670.0,115660.0,0.0208]
["bitfinex","BTCUSD",1753421547659,0.77575833,115670.0,115660.0,0.0051]
["bitfinex","BTCUSD",1753421547878,0.82198833,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1753421548341,0.001,115660.0,115650.0,0.28748049]
["bitfinex","BTCUSD",1753421548553,0.001,115660.0,115650.0,0.28958049]
["bitfinex","BTCUSD",1753421548976,0.02693696,115660.0,115650.0,0.29822674]
["bitfinex","BTCUSD",1753421549184,0.02693673,115660.0,115650.0,0.29822674]
["bitfinex","BTCUSD",1753421549419,0.04422856,115660.0,115650.0,0.29822674]
["bitfinex","BTCUSD",1753421549606,0.03558261,115660.0,115650.0,0.29822674]
["bitfinex","BTCUSD",1753421549859,0.16317673,115660.0,115650.0,0.30122674]
["bitfinex","BTCUSD",1753421550281,0.16317673,115660.0,115650.0,0.65984853]
["bitfinex","BTCUSD",1753421550757,0.16317666,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421551176,0.14588535,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421551597,0.14588535,115660.0,115650.0,0.74823219]
["bitfinex","BTCUSD",1753421552042,0.14588535,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421552694,0.15453085,115660.0,115650.0,0.30586674]
["bitfinex","BTCUSD",1753421552908,0.14588535,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421553119,0.15453085,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421554384,0.1631765,115660.0,115650.0,0.30586674]
["bitfinex","BTCUSD",1753421554595,0.1631765,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421554777,0.15453085,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421554910,0.16317658,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421555115,0.17182246,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421555355,0.16317658,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421555566,0.16317658,115660.0,115650.0,0.30322674]
["bitfinex","BTCUSD",1753421556235,0.15453085,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421556369,0.1631765,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421556578,0.15453085,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421557437,0.1631765,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421557638,0.15453085,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421557840,0.14588535,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421558054,0.13724,115660.0,115650.0,0.66184853]
["bitfinex","BTCUSD",1753421558489,0.13724,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421560869,0.13724,115660.0,115650.0,0.30586674]
["bitfinex","BTCUSD",1753421561095,0.13724,115660.0,115650.0,0.66448853]
["bitfinex","BTCUSD",1753421563064,0.001,115660.0,115650.0,0.74896583]
["bitfinex","BTCUSD",1753421563275,0.001,115660.0,115650.0,0.91851969]
["bitfinex","BTCUSD",1753421563539,1e-08,115660.0,115650.0,0.91851969]
["bitfinex","BTCUSD",1753421563749,1e-08,115660.0,115650.0,1.02724595]
["bitfinex","BTCUSD",1753421564170,1e-08,115660.0,115650.0,0.91851969]
["bitfinex","BTCUSD",1753421564385,1e-08,115660.0,115650.0,0.96851969]
["bitfinex","BTCUSD",1753421564789,1e-08,115660.0,115650.0,0.96351969]
["bitfinex","BTCUSD",1753421565209,1e-08,115660.0,115650.0,0.89589215]
["bitfinex","BTCUSD",1753421566144,1e-08,115660.0,115650.0,1.05134077]
["bitfinex","BTCUSD",1753421566770,1e-08,115660.0,115650.0,1.05434077]
["bitfinex","BTCUSD",1753421567181,1e-08,115660.0,115650.0,1.05134077]
["bitfinex","BTCUSD",1753421567408,1e-08,115660.0,115650.0,1.00534077]
["bitfinex","BTCUSD",1753421567604,1e-08,115660.0,115650.0,1.19542077]
["bitfinex","BTCUSD",1753421568032,1e-08,115660.0,115650.0,0.41138983]
["bitfinex","BTCUSD",1753421568245,0.02224094,115660.0,115650.0,0.35581631]
["bitfinex","BTCUSD",1753421568449,0.07809659,115660.0,115650.0,0.47566238]
["bitfinex","BTCUSD",1753421568667,0.07809659,115660.0,115650.0,0.32021376]
["bitfinex","BTCUSD",1753421568668,0.07809644,115660.0,115650.0,0.32021376]
["bitfinex","BTCUSD",1753421568878,0.06945079,115660.0,115650.0,0.32521376]
["bitfinex","BTCUSD",1753421569084,0.03953232,115660.0,115650.0,0.32234376]
["bitfinex","BTCUSD",1753421569288,0.03953232,115660.0,115650.0,0.67696555]
["bitfinex","BTCUSD",1753421569468,0.04817835,115660.0,115650.0,0.56166588]
["bitfinex","BTCUSD",1753421569679,0.36004092,115660.0,115650.0,0.00404001]
["bitfinex","BTCUSD",1753421569860,0.35139549,115660.0,115650.0,0.19426898]
["bitfinex","BTCUSD",1753421570062,0.16982884,115660.0,115650.0,0.21156171]
["bitfinex","BTCUSD",1753421570237,0.17847487,115660.0,115650.0,0.21156171]
["bitfinex","BTCUSD",1753421570850,0.16982884,115660.0,115650.0,0.21156171]
["bitfinex","BTCUSD",1753421571329,0.18712082,115660.0,115650.0,0.21156186]
["bitfinex","BTCUSD",1753421571529,0.17847479,115660.0,115650.0,0.22020767]
["bitfinex","BTCUSD",1753421571737,0.35139541,115660.0,115650.0,0.18562221]
["bitfinex","BTCUSD",1753421571939,0.35139541,115660.0,115650.0,0.20291509]
["bitfinex","BTCUSD",1753421571940,0.17847479,115660.0,115650.0,0.20291509]
["bitfinex","BTCUSD",1753421572181,0.17847479,115660.0,115650.0,0.21156134]
["bitfinex","BTCUSD",1753421572978,0.16982884,115660.0,115650.0,0.21156134]
["bitfinex","BTCUSD",1753421573898,0.16982884,115660.0,115650.0,0.19426876]
["bitfinex","BTCUSD",1753421574109,0.16982884,115660.0,115650.0,0.20291524]
["bitfinex","BTCUSD",1753421574531,0.17847487,115660.0,115650.0,0.19426876]
["bitfinex","BTCUSD",1753421574746,0.35139541,115660.0,115650.0,0.20291524]
["bitfinex","BTCUSD",1753421574965,0.34274976,115660.0,115650.0,0.00404001]
["bitfinex","BTCUSD",1753421575186,0.35864976,115660.0,115650.0,0.00404001]
["bitfinex","BTCUSD",1753421575394,0.35000388,115660.0,115650.0,0.00404001]
["bitfinex","BTCUSD",1753421575783,0.35000388,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421575984,0.35000388,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421576221,0.35000388,115660.0,115650.0,0.00404001]
["bitfinex","BTCUSD",1753421576430,0.35000388,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421576640,0.35000388,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421576847,0.35000388,115660.0,115650.0,0.00104001]
["bitfinex","BTCUSD",1753421577027,0.35000388,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421580285,0.17708326,115660.0,115650.0,0.20091502]
["bitfinex","BTCUSD",1753421580502,0.17708326,115660.0,115650.0,0.20091546]
["bitfinex","BTCUSD",1753421580503,0.35139564,115660.0,115650.0,0.20091546]
["bitfinex","BTCUSD",1753421580719,0.35139564,115660.0,115650.0,0.20956194]
["bitfinex","BTCUSD",1753421580943,0.35139564,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421581175,0.34274991,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421583544,0.79174991,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421584438,0.80754991,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421585323,0.80754991,115660.0,115650.0,0.17497559]
["bitfinex","BTCUSD",1753421585537,0.80039534,115660.0,115650.0,0.19226891]
["bitfinex","BTCUSD",1753421585749,0.80039534,115660.0,115650.0,0.17497559]
["bitfinex","BTCUSD",1753421585963,0.78310396,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421586197,0.78310396,115660.0,115650.0,0.17497559]
["bitfinex","BTCUSD",1753421586440,0.78310396,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421586886,0.79960396,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421587110,1.49822575,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421587526,1.16558196,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421587975,1.19137473,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421588199,1.19137473,115660.0,115650.0,0.00104001]
["bitfinex","BTCUSD",1753421588422,1.19337473,115660.0,115650.0,0.00104001]
["bitfinex","BTCUSD",1753421588628,1.19337473,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421591277,1.19329692,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421592114,1.55191871,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421593804,1.55196747,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421595881,1.68784747,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421597290,1.6620547,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421599975,1.30343291,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421600190,1.6620547,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421600399,1.30343291,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421600601,1.30080041,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421600907,1.30080041,115660.0,115650.0,0.19533877]
["bitfinex","BTCUSD",1753421600908,1.02865714,115660.0,115650.0,0.19533877]
["bitfinex","BTCUSD",1753421601111,1.21886959,115660.0,115650.0,0.20319229]
["bitfinex","BTCUSD",1753421601317,1.20157851,115660.0,115650.0,0.00511001]
["bitfinex","BTCUSD",1753421601559,1.24881851,115660.0,115650.0,0.00217001]
["bitfinex","BTCUSD",1753421602399,1.26451851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421602596,1.26748851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421603024,1.26744851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421603168,1.28334851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421603784,1.6419703,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421604674,1.28334851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421605276,1.6419703,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421605487,1.6679503,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421606067,1.68536818,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421607995,1.32674639,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421608176,1.68536818,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421608629,1.32674639,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421611492,1.28486639,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421611700,1.27622051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421615302,1.29292051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421615772,1.34487051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421615979,1.29292051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421616662,1.6515423,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421617759,1.29292051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421618782,1.27622051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421619852,1.14042051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421620061,1.27610051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421621505,1.29240051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421621970,1.6510223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421623330,1.29240051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421626020,1.6510223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421626924,1.29240051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421627141,1.27610051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421627811,1.29210051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421628264,1.6507223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421629648,1.29210051,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421629832,1.6507223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421632346,1.6347223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421632560,1.6570079,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421632777,1.6347223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421633241,1.6509223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421637437,1.6347223,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421638087,0.90158989,115660.0,115650.0,0.60979738]
["bitfinex","BTCUSD",1753421638333,1.063087,115660.0,115650.0,0.70292145]
["bitfinex","BTCUSD",1753421638629,1.063087,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421638630,0.69714952,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421638885,0.60402664,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421640449,0.60402664,115660.0,115650.0,0.28576156]
["bitfinex","BTCUSD",1753421640679,0.60402664,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421640879,0.61267199,115660.0,115650.0,0.72886065]
["bitfinex","BTCUSD",1753421641154,0.629963,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421641584,0.62131742,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421642033,0.61267199,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421642458,0.60402664,115660.0,115650.0,0.64438335]
["bitfinex","BTCUSD",1753421642670,0.16367207,115660.0,115650.0,0.28576156]
["bitfinex","BTCUSD",1753421642888,0.17231765,115660.0,115650.0,0.28576156]
["bitfinex","BTCUSD",1753421643099,0.17231765,115660.0,115650.0,0.27711554]
["bitfinex","BTCUSD",1753421643100,0.1809633,115660.0,115650.0,0.27711554]
["bitfinex","BTCUSD",1753421643319,0.27408692,115660.0,115650.0,0.20889559]
["bitfinex","BTCUSD",1753421643527,0.27408692,115660.0,115650.0,0.20224229]
["bitfinex","BTCUSD",1753421643740,0.27408692,115660.0,115650.0,0.19359559]
["bitfinex","BTCUSD",1753421643952,0.43836196,115660.0,115650.0,0.20224236]
["bitfinex","BTCUSD",1753421644166,0.43836196,115660.0,115650.0,0.21088906]
["bitfinex","BTCUSD",1753421644373,0.42971631,115660.0,115650.0,0.21088906]
["bitfinex","BTCUSD",1753421644808,0.42971631,115660.0,115650.0,0.20224236]
["bitfinex","BTCUSD",1753421645022,0.42107051,115660.0,115650.0,0.19359559]
["bitfinex","BTCUSD",1753421645229,0.42107051,115660.0,115650.0,0.20224236]
["bitfinex","BTCUSD",1753421645440,0.42107051,115660.0,115650.0,0.21088906]
["bitfinex","BTCUSD",1753421645657,0.42107051,115660.0,115650.0,0.21953561]
["bitfinex","BTCUSD",1753421645925,0.42107051,115660.0,115650.0,0.21953568]
["bitfinex","BTCUSD",1753421646152,0.26544105,115660.0,115650.0,0.23682841]
["bitfinex","BTCUSD",1753421646365,0.26544105,115660.0,115650.0,0.27046216]
["bitfinex","BTCUSD",1753421646574,0.27408708,115660.0,115650.0,0.27910856]
["bitfinex","BTCUSD",1753421646785,0.4470077,115660.0,115650.0,0.25316906]
["bitfinex","BTCUSD",1753421646903,0.4383622,115660.0,115650.0,0.25316906]
["bitfinex","BTCUSD",1753421647529,0.26544158,115660.0,115650.0,0.27046208]
["bitfinex","BTCUSD",1753421648527,0.26544158,115660.0,115650.0,0.27046216]
["bitfinex","BTCUSD",1753421648744,0.8873622,115660.0,115650.0,0.26181568]
["bitfinex","BTCUSD",1753421648954,0.8873622,115660.0,115650.0,0.27046223]
["bitfinex","BTCUSD",1753421649183,1.28677826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421649420,1.31787826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421650799,1.65787826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421652642,1.29925647,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421652849,1.65787826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421654672,1.20887826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421657752,1.03595726,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421657963,1.19357826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421658607,1.20857826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421660817,1.26052826,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421662332,1.24311038,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421662562,1.19116038,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421663208,1.05560038,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421663432,0.75209859,115660.0,115650.0,0.02890678]
["bitfinex","BTCUSD",1753421663661,0.75209859,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421664117,0.79888859,115660.0,115650.0,0.01710001]
["bitfinex","BTCUSD",1753421668503,0.79888859,115660.0,115650.0,0.19003559]
["bitfinex","BTCUSD",1753421668714,0.80567768,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421668943,0.75888768,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421669154,0.75888768,115660.0,115650.0,0.20184236]
["bitfinex","BTCUSD",1753421669362,0.75888768,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421670176,0.80365768,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421671964,0.80365768,115660.0,115650.0,0.19319559]
["bitfinex","BTCUSD",1753421672612,0.80567768,115660.0,115650.0,0.19319559]
["bitfinex","BTCUSD",1753421673036,0.80567768,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421673675,0.81432348,115660.0,115650.0,0.19319559]
["bitfinex","BTCUSD",1753421673893,0.76753348,115660.0,115650.0,0.19319559]
["bitfinex","BTCUSD",1753421674553,0.63217326,115660.0,115650.0,0.58441077]
["bitfinex","BTCUSD",1753421674777,0.77609906,115660.0,115650.0,0.26878898]
["bitfinex","BTCUSD",1753421675201,0.78474441,115660.0,115650.0,0.26878898]
["bitfinex","BTCUSD",1753421675423,0.78474441,115660.0,115650.0,0.26014236]
["bitfinex","BTCUSD",1753421675624,0.78474441,115660.0,115650.0,0.26878906]
["bitfinex","BTCUSD",1753421676625,0.78474441,115660.0,115650.0,0.27743568]
["bitfinex","BTCUSD",1753421677091,0.78474441,115660.0,115650.0,0.26878906]
["bitfinex","BTCUSD",1753421677525,0.78474441,115660.0,115650.0,0.25348906]
["bitfinex","BTCUSD",1753421677791,0.78474441,115660.0,115650.0,0.26213568]
["bitfinex","BTCUSD",1753421678683,0.60317776,115660.0,115650.0,0.27942856]
["bitfinex","BTCUSD",1753421678916,0.01748373,115660.0,115650.0,0.65404998]
["bitfinex","BTCUSD",1753421679835,0.12789821,115660.0,115650.0,0.19319559]
["bitfinex","BTCUSD",1753421680062,0.12789821,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421680063,0.48086883,115660.0,115650.0,0.02026001]
["bitfinex","BTCUSD",1753421680288,0.33694333,115660.0,115650.0,0.19319559]
["bitfinex","BTCUSD",1753421680526,1.16417939,115660.0,115650.0,0.00210001]
["bitfinex","BTCUSD",1753421680759,1.06439939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421680993,0.8410176,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421681224,1.19963939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421681714,0.8410176,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421681937,1.18373939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421682358,0.8251176,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421683775,1.19973939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421684462,0.8411176,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421684682,1.19973939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421685536,1.25168939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421685773,1.19973939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421688492,0.8411176,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421688702,1.19973939,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421689153,1.20838512,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421689952,0.84976333,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421690200,1.20838512,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421691982,1.19238512,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421693786,1.20983414,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421694056,1.22563414,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421694324,1.11637714,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421694596,1.22559414,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421695107,1.25357614,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421695380,1.25157614,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421695633,1.25557614,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421698296,1.24014117,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421699780,1.24014117,115660.0,115650.0,0.17297559]
["bitfinex","BTCUSD",1753421699781,0.83815839,115660.0,115650.0,0.17297559]
["bitfinex","BTCUSD",1753421699997,0.81859839,115660.0,115650.0,0.18700236]
["bitfinex","BTCUSD",1753421700473,0.81859839,115660.0,115650.0,0.19240906]
["bitfinex","BTCUSD",1753421700722,0.81859839,115660.0,115650.0,0.20105568]
["bitfinex","BTCUSD",1753421700955,0.59024159,115660.0,115650.0,0.23668841]
["bitfinex","BTCUSD",1753421701175,0.59024159,115660.0,115650.0,0.29394841]
["bitfinex","BTCUSD",1753421701176,0.25024144,115660.0,115650.0,0.29394841]
["bitfinex","BTCUSD",1753421701426,0.59024144,115660.0,115650.0,0.29394841]
["bitfinex","BTCUSD",1753421701616,0.66065847,115660.0,115650.0,0.21939568]
["bitfinex","BTCUSD",1753421701823,0.6713645,115660.0,115650.0,0.22804216]
["bitfinex","BTCUSD",1753421702051,0.66271915,115660.0,115650.0,0.22804216]
["bitfinex","BTCUSD",1753421702293,1.24864716,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421702526,1.21227041,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421704858,1.66127041,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421707711,1.30264862,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421707913,1.28284862,115660.0,115650.0,0.00218001]
["bitfinex","BTCUSD",1753421708329,1.26734862,115660.0,115650.0,0.00218001]
["bitfinex","BTCUSD",1753421708817,1.28314862,115660.0,115650.0,0.00218001]
["bitfinex","BTCUSD",1753421709028,1.28314862,115660.0,115650.0,0.01878001]
["bitfinex","BTCUSD",1753421709029,1.26734862,115660.0,115650.0,0.01878001]
["bitfinex","BTCUSD",1753421709883,1.08578197,115660.0,115650.0,0.19240891]
["bitfinex","BTCUSD",1753421710087,1.05653357,115660.0,115650.0,0.28690171]
["bitfinex","BTCUSD",1753421710320,1.0651796,115660.0,115650.0,0.28690179]
["bitfinex","BTCUSD",1753421710656,1.0651796,115660.0,115650.0,0.27825546]
["bitfinex","BTCUSD",1753421711101,1.23810022,115660.0,115650.0,0.27825546]
["bitfinex","BTCUSD",1753421711347,1.21216274,115660.0,115650.0,0.02122001]
["bitfinex","BTCUSD",1753421711490,1.25673274,115660.0,115650.0,0.02122001]
["bitfinex","BTCUSD",1753421712269,1.25673274,115660.0,115650.0,0.01798001]
["bitfinex","BTCUSD",1753421713793,1.25673274,115660.0,115650.0,0.19091559]
["bitfinex","BTCUSD",1753421714002,1.25673274,115660.0,115650.0,0.19956236]
["bitfinex","BTCUSD",1753421714203,1.24808671,115660.0,115650.0,0.19956236]
["bitfinex","BTCUSD",1753421714806,1.24808671,115660.0,115650.0,0.01798001]
["bitfinex","BTCUSD",1753421715019,1.08381204,115660.0,115650.0,0.17511559]
["bitfinex","BTCUSD",1753421715236,1.26537839,115660.0,115650.0,0.18376229]
["bitfinex","BTCUSD",1753421715454,1.26537839,115660.0,115650.0,0.20006229]
["bitfinex","BTCUSD",1753421715670,1.26537839,115660.0,115650.0,0.20303236]
["bitfinex","BTCUSD",1753421715899,1.26537839,115660.0,115650.0,0.21167906]
["bitfinex","BTCUSD",1753421716327,1.26537839,115660.0,115650.0,0.20303236]
["bitfinex","BTCUSD",1753421716539,1.25673266,115660.0,115650.0,0.19438559]
["bitfinex","BTCUSD",1753421716928,1.25673266,115660.0,115650.0,0.20303229]
["bitfinex","BTCUSD",1753421717145,1.25673266,115660.0,115650.0,0.21167891]
["bitfinex","BTCUSD",1753421717388,1.25458266,115660.0,115650.0,0.22897194]
["bitfinex","BTCUSD",1753421717838,1.21216266,115660.0,115650.0,0.23761834]
["bitfinex","BTCUSD",1753421718133,1.21216266,115660.0,115650.0,0.22032546]
["bitfinex","BTCUSD",1753421718509,1.21216266,115660.0,115650.0,0.21167891]
["bitfinex","BTCUSD",1753421719133,1.21216266,115660.0,115650.0,0.22897194]
["bitfinex","BTCUSD",1753421719316,1.21216266,115660.0,115650.0,0.21167891]
["bitfinex","BTCUSD",1753421719517,1.25458266,115660.0,115650.0,0.21167891]
["bitfinex","BTCUSD",1753421719956,1.25458266,115660.0,115650.0,0.22032546]
["bitfinex","BTCUSD",1753421720201,1.08166182,115660.0,115650.0,0.23761819]
["bitfinex","BTCUSD",1753421720520,1.03047609,115660.0,115650.0,0.65300998]
["bitfinex","BTCUSD",1753421720735,1.03912144,115660.0,115650.0,0.65300998]
["bitfinex","BTCUSD",1753421721416,1.03712144,115660.0,115650.0,0.65300998]
["bitfinex","BTCUSD",1753421721617,1.04576694,115660.0,115650.0,0.65300998]
["bitfinex","BTCUSD",1753421721832,1.26725824,115660.0,115650.0,0.00218001]
["bitfinex","BTCUSD",1753421722034,1.64451003,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421722574,1.28588824,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421722788,1.64451003,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421723020,1.65661003,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421723427,1.65861003,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421723638,1.65661003,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421723842,1.65761003,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421724470,1.64174,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421725360,1.27911821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421725582,1.62164,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421725817,1.62464,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421726422,1.63994,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421729744,1.62464,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421730373,1.64024,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421731064,1.28161821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421731291,1.64024,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421732854,1.65429821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421733924,1.29567642,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421734129,1.65429821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421735840,1.63869821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421736050,1.28007642,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421736272,1.63869821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421736976,1.65379821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421737421,1.65371821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421738086,1.63861821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421738508,1.27999642,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421738718,1.63861821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421740826,1.62997211,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421741037,1.27999642,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421742821,1.63861821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421743456,1.27999642,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421743668,1.63861821,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421745266,1.27999642,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421746128,1.28864237,115660.0,115650.0,0.17297559]
["bitfinex","BTCUSD",1753421746520,1.27999672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421751099,1.27999672,115660.0,115650.0,0.17297559]
["bitfinex","BTCUSD",1753421751341,1.27999672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421753570,1.63861851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421757106,1.27999672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421757610,1.63861851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421758949,1.65411851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421759677,1.68009851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421760623,1.73204851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421761594,1.37342672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421761884,1.73204851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421764018,1.37342672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421764491,1.73204851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421767138,1.35792672,115660.0,115650.0,0.00202001]
["bitfinex","BTCUSD",1753421767354,1.71331851,115660.0,115650.0,0.00516001]
["bitfinex","BTCUSD",1753421767565,1.71331851,115660.0,115650.0,0.00202001]
["bitfinex","BTCUSD",1753421767773,1.71632851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421768654,1.73152851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421769088,1.37290672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421769300,1.73152851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421769730,1.37290672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421769946,1.73152851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421771880,0.92390672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421772100,1.28252851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421772548,0.92390672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421772767,1.28252851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421776966,0.92390672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421777163,1.28252851,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421777712,0.87195672,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421777913,0.83814672,115660.0,115650.0,0.00523001]
["bitfinex","BTCUSD",1753421778126,0.83814672,115660.0,115650.0,0.02033001]
["bitfinex","BTCUSD",1753421778339,1.19676851,115660.0,115650.0,0.02033001]
["bitfinex","BTCUSD",1753421780137,0.83814672,115660.0,115650.0,0.02033001]
["bitfinex","BTCUSD",1753421780500,0.83599672,115660.0,115650.0,0.02033001]
["bitfinex","BTCUSD",1753421780705,0.79357672,115660.0,115650.0,0.02033001]
["bitfinex","BTCUSD",1753421782755,0.62065528,115660.0,115650.0,0.24922559]
["bitfinex","BTCUSD",1753421782975,0.24602962,115660.0,115650.0,0.63378681]
["bitfinex","BTCUSD",1753421783195,0.2546752,115660.0,115650.0,0.63378681]
["bitfinex","BTCUSD",1753421783411,0.2546752,115660.0,115650.0,0.26651877]
["bitfinex","BTCUSD",1753421783412,0.27196681,115660.0,115650.0,0.26651877]
["bitfinex","BTCUSD",1753421783624,0.60332093,115660.0,115650.0,0.2751651]
["bitfinex","BTCUSD",1753421783839,0.60332085,115660.0,115650.0,0.2751651]
["bitfinex","BTCUSD",1753421784051,0.60332085,115660.0,115650.0,0.27516517]
["bitfinex","BTCUSD",1753421784052,0.61196673,115660.0,115650.0,0.27516517]
["bitfinex","BTCUSD",1753421784265,0.6206126,115660.0,115650.0,0.25787229]
["bitfinex","BTCUSD",1753421784472,0.6206126,115660.0,115650.0,0.27516517]
["bitfinex","BTCUSD",1753421784686,0.6206126,115660.0,115650.0,0.26651877]
["bitfinex","BTCUSD",1753421784897,0.6206126,115660.0,115650.0,0.27516517]
["bitfinex","BTCUSD",1753421785108,0.6206126,115660.0,115650.0,0.26651877]
["bitfinex","BTCUSD",1753421785315,0.01810697,115660.0,115650.0,0.70141435]
["bitfinex","BTCUSD",1753421785533,0.16654549,115690.0,115680.0,0.21532343]
["bitfinex","BTCUSD",1753421785767,0.54340237,115700.0,115690.0,0.22206298]
["bitfinex","BTCUSD",1753421785981,0.68331482,115700.0,115690.0,0.07765]
["bitfinex","BTCUSD",1753421786210,0.19016312,115690.0,115680.0,0.17595073]
["bitfinex","BTCUSD",1753421786424,0.34,115670.0,115660.0,0.19804194]
["bitfinex","BTCUSD",1753421786652,0.59381692,115670.0,115660.0,0.23514591]
["bitfinex","BTCUSD",1753421786868,0.59381692,115670.0,115660.0,0.24379194]
["bitfinex","BTCUSD",1753421787081,0.57652674,115670.0,115660.0,0.26108347]
["bitfinex","BTCUSD",1753421787297,0.56788191,115670.0,115660.0,0.28592897]
["bitfinex","BTCUSD",1753421787503,0.47476,115670.0,115660.0,0.64455076]
["bitfinex","BTCUSD",1753421788376,0.47476,115670.0,115660.0,0.28692897]
["bitfinex","BTCUSD",1753421788605,0.47476,115670.0,115660.0,0.64555076]
["bitfinex","BTCUSD",1753421789245,0.47476,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421789684,0.47476,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421790135,0.48340461,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421790357,0.47476,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421790783,0.47476,115670.0,115660.0,0.28128347]
["bitfinex","BTCUSD",1753421790994,0.48340461,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421791208,0.49204929,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421791419,0.48340461,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421791829,0.47476,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421792277,0.48340461,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421792486,0.47476,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421793539,0.47476,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421794123,0.47476,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421794295,0.87476,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421794924,0.87476,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421795134,0.87476,115670.0,115660.0,0.69289382]
["bitfinex","BTCUSD",1753421795542,0.87476,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421795750,0.87476,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421795953,0.89204937,115670.0,115660.0,0.28992897]
["bitfinex","BTCUSD",1753421796166,0.90069428,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421796367,0.89204937,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421796583,0.88340461,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421796789,0.89204937,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421797455,0.87476,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421797669,0.88340461,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421798453,0.89204937,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421798658,0.88340461,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421798864,0.87476,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421799233,0.88786684,115670.0,115660.0,0.64855076]
["bitfinex","BTCUSD",1753421799659,0.88786684,115670.0,115660.0,0.64859076]
["bitfinex","BTCUSD",1753421801076,0.89651145,115670.0,115660.0,0.64859076]
["bitfinex","BTCUSD",1753421801685,0.88786684,115670.0,115660.0,0.64859076]
["bitfinex","BTCUSD",1753421802262,0.88786684,115670.0,115660.0,0.63239076]
["bitfinex","BTCUSD",1753421803498,0.76175145,115670.0,115660.0,0.63239076]
["bitfinex","BTCUSD",1753421803700,0.89643145,115670.0,115660.0,0.63239076]
["bitfinex","BTCUSD",1753421803966,0.89643145,115670.0,115660.0,0.27376897]
["bitfinex","BTCUSD",1753421804174,0.90507621,115670.0,115660.0,0.27376897]
["bitfinex","BTCUSD",1753421804356,0.90507621,115670.0,115660.0,0.27376905]
["bitfinex","BTCUSD",1753421804556,0.90507621,115670.0,115660.0,0.25726905]
["bitfinex","BTCUSD",1753421804843,0.89643152,115670.0,115660.0,0.64103634]
["bitfinex","BTCUSD",1753421805070,0.88778684,115670.0,115660.0,0.65633634]
["bitfinex","BTCUSD",1753421805269,0.89643152,115670.0,115660.0,0.64103634]
["bitfinex","BTCUSD",1753421805461,0.88778684,115670.0,115660.0,0.64103634]
["bitfinex","BTCUSD",1753421805673,0.89643145,115670.0,115660.0,0.64103634]
["bitfinex","BTCUSD",1753421805824,0.90507621,115670.0,115660.0,0.64103634]
["bitfinex","BTCUSD",1753421806488,0.90507628,115670.0,115660.0,0.63239084]
["bitfinex","BTCUSD",1753421806693,0.89643145,115670.0,115660.0,0.28241455]
["bitfinex","BTCUSD",1753421807064,0.89643145,115670.0,115660.0,0.27376905]
["bitfinex","BTCUSD",1753421807279,0.90507621,115670.0,115660.0,0.64103634]
["bitfinex","BTCUSD",1753421807485,0.90507621,115670.0,115660.0,0.26512347]
["bitfinex","BTCUSD",1753421807712,0.90507621,115670.0,115660.0,0.20806347]
["bitfinex","BTCUSD",1753421807891,0.95323104,115670.0,115660.0,0.21670912]
["bitfinex","BTCUSD",1753421808057,0.92236602,115670.0,115660.0,0.24989347]
["bitfinex","BTCUSD",1753421808262,1.23713958,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421808486,0.01310684,115670.0,115660.0,0.79944435]
["bitfinex","BTCUSD",1753421808715,0.47497697,115700.0,115690.0,0.18151949]
["bitfinex","BTCUSD",1753421808943,1.09409412,115700.0,115690.0,0.60261128]
["bitfinex","BTCUSD",1753421809173,1.24854549,115700.0,115690.0,0.17791578]
["bitfinex","BTCUSD",1753421809407,0.91041009,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1753421809868,0.93016283,115690.0,115680.0,0.19150073]
["bitfinex","BTCUSD",1753421810095,1.06487384,115690.0,115680.0,0.17492073]
["bitfinex","BTCUSD",1753421810325,1.06487413,115690.0,115680.0,0.17492073]
["bitfinex","BTCUSD",1753421810649,1.19951413,115690.0,115680.0,0.17492073]
["bitfinex","BTCUSD",1753421810872,0.80687057,115690.0,115680.0,0.17492073]
["bitfinex","BTCUSD",1753421811297,0.79822686,115690.0,115680.0,0.17492073]
["bitfinex","BTCUSD",1753421811508,0.62535108,115690.0,115680.0,0.17492073]
["bitfinex","BTCUSD",1753421811723,0.61799457,115690.0,115680.0,0.18356519]
["bitfinex","BTCUSD",1753421812061,0.62663791,115690.0,115680.0,0.17793073]
["bitfinex","BTCUSD",1753421812281,0.62663791,115690.0,115680.0,0.18657526]
["bitfinex","BTCUSD",1753421812480,0.61591375,115690.0,115680.0,0.20386395]
["bitfinex","BTCUSD",1753421812747,0.62555724,115690.0,115680.0,0.21041972]
["bitfinex","BTCUSD",1753421812993,0.62555724,115690.0,115680.0,0.21906403]
["bitfinex","BTCUSD",1753421813214,0.62555724,115690.0,115680.0,0.21041972]
["bitfinex","BTCUSD",1753421813473,0.63420095,115690.0,115680.0,0.18657519]
["bitfinex","BTCUSD",1753421813685,0.63420095,115690.0,115680.0,0.17793073]
["bitfinex","BTCUSD",1753421813915,0.63420095,115690.0,115680.0,0.18657526]
["bitfinex","BTCUSD",1753421814349,0.80707673,115690.0,115680.0,0.17793073]
["bitfinex","BTCUSD",1753421814532,0.63420095,115690.0,115680.0,0.17793073]
["bitfinex","BTCUSD",1753421815044,0.63420095,115690.0,115680.0,0.18657526]
["bitfinex","BTCUSD",1753421815275,0.35728944,115670.0,115660.0,0.19025245]
["bitfinex","BTCUSD",1753421815488,0.57636674,115670.0,115660.0,0.19228245]
["bitfinex","BTCUSD",1753421815700,0.82405311,115670.0,115660.0,0.17800062]
["bitfinex","BTCUSD",1753421815912,0.65114736,115670.0,115660.0,0.18664665]
["bitfinex","BTCUSD",1753421816358,0.80815311,115670.0,115660.0,0.20393848]
["bitfinex","BTCUSD",1753421816570,0.79950828,115670.0,115660.0,0.1962926]
["bitfinex","BTCUSD",1753421816757,0.79950828,115670.0,115660.0,0.20493848]
["bitfinex","BTCUSD",1753421816929,0.79950828,115670.0,115660.0,0.18200062]
["bitfinex","BTCUSD",1753421817149,0.8066633,115670.0,115660.0,0.17899062]
["bitfinex","BTCUSD",1753421817567,0.8232633,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421817729,0.8264133,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421818133,0.63375763,115670.0,115660.0,0.19628253]
["bitfinex","BTCUSD",1753421818521,0.63375763,115670.0,115660.0,0.18763665]
["bitfinex","BTCUSD",1753421818522,0.8066633,115670.0,115660.0,0.18763665]
["bitfinex","BTCUSD",1753421818746,0.8225633,115670.0,115660.0,0.17899062]
["bitfinex","BTCUSD",1753421819013,0.8257133,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421819885,1.2257133,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421820152,1.6747133,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421820378,1.26606825,115670.0,115660.0,0.18560665]
["bitfinex","BTCUSD",1753421820584,0.81706825,115670.0,115660.0,0.18560665]
["bitfinex","BTCUSD",1753421821034,0.81706825,115670.0,115660.0,0.1942526]
["bitfinex","BTCUSD",1753421821251,0.65280763,115670.0,115660.0,0.20289848]
["bitfinex","BTCUSD",1753421821464,0.64965763,115670.0,115660.0,0.20492848]
["bitfinex","BTCUSD",1753421821697,0.64995763,115670.0,115660.0,0.20492848]
["bitfinex","BTCUSD",1753421822121,0.64995763,115670.0,115660.0,0.1962826]
["bitfinex","BTCUSD",1753421822569,0.8228633,115670.0,115660.0,0.17899062]
["bitfinex","BTCUSD",1753421822783,0.8228633,115670.0,115660.0,0.18763657]
["bitfinex","BTCUSD",1753421822996,0.8066633,115670.0,115660.0,0.18763665]
["bitfinex","BTCUSD",1753421823208,0.83611734,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421823428,0.83926734,115670.0,115660.0,0.18560665]
["bitfinex","BTCUSD",1753421823881,0.83926734,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421824098,0.83926734,115670.0,115660.0,0.1942526]
["bitfinex","BTCUSD",1753421824356,0.83926734,115670.0,115660.0,0.18560665]
["bitfinex","BTCUSD",1753421824536,0.83926734,115670.0,115660.0,0.1942526]
["bitfinex","BTCUSD",1753421825162,0.83926734,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421825575,0.89121734,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421825782,1.23926734,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421826549,1.23062229,115670.0,115660.0,0.00404]
["bitfinex","BTCUSD",1753421827363,1.23062229,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421827768,1.23062229,115670.0,115660.0,0.18560665]
["bitfinex","BTCUSD",1753421827985,1.23062229,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421828183,1.21442229,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421828390,0.82306734,115670.0,115660.0,0.18560665]
["bitfinex","BTCUSD",1753421828643,0.64701122,115670.0,115660.0,0.1962826]
["bitfinex","BTCUSD",1753421828841,0.65565642,115670.0,115660.0,0.21357428]
["bitfinex","BTCUSD",1753421829039,0.65565642,115670.0,115660.0,0.20492848]
["bitfinex","BTCUSD",1753421829254,0.65565642,115670.0,115660.0,0.17899062]
["bitfinex","BTCUSD",1753421829608,0.65565642,115670.0,115660.0,0.19628253]
["bitfinex","BTCUSD",1753421829809,0.63985642,115670.0,115660.0,0.1962826]
["bitfinex","BTCUSD",1753421830018,0.63121122,115670.0,115660.0,0.21658413]
["bitfinex","BTCUSD",1753421830261,0.63121122,115670.0,115660.0,0.2079384]
["bitfinex","BTCUSD",1753421830707,0.6398565,115670.0,115660.0,0.20793848]
["bitfinex","BTCUSD",1753421830882,0.6559565,115670.0,115660.0,0.18763665]
["bitfinex","BTCUSD",1753421831237,0.82886217,115670.0,115660.0,0.17899062]
["bitfinex","BTCUSD",1753421831658,0.84840217,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421832080,0.83975734,115670.0,115660.0,0.00404]
["bitfinex","BTCUSD",1753421832694,0.83111229,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421833315,1.18973408,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421833523,1.1810888,115670.0,115660.0,0.00404]
["bitfinex","BTCUSD",1753421833759,0.82246701,115670.0,115660.0,0.00404]
["bitfinex","BTCUSD",1753421834444,0.82246701,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421834642,0.82246701,115670.0,115660.0,0.00404]
["bitfinex","BTCUSD",1753421835514,0.82246701,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421836620,0.82246701,115670.0,115660.0,0.00404]
["bitfinex","BTCUSD",1753421836849,0.82246701,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421838011,0.65899643,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421838441,0.66764111,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421838893,0.66764111,115670.0,115660.0,0.18560665]
["bitfinex","BTCUSD",1753421839119,0.66764111,115670.0,115660.0,0.1993626]
["bitfinex","BTCUSD",1753421839120,0.67324632,115670.0,115660.0,0.1993626]
["bitfinex","BTCUSD",1753421839325,0.67324632,115670.0,115660.0,0.19071665]
["bitfinex","BTCUSD",1753421839549,0.66460164,115670.0,115660.0,0.17912062]
["bitfinex","BTCUSD",1753421839753,0.66460164,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421839953,0.66764164,115670.0,115660.0,0.17696062]
["bitfinex","BTCUSD",1753421840179,0.48796602,115670.0,115660.0,0.18207062]
["bitfinex","BTCUSD",1753421840420,0.59818583,115670.0,115660.0,0.60596836]
["bitfinex","BTCUSD",1753421840633,0.59818576,115670.0,115660.0,0.2646381]
["bitfinex","BTCUSD",1753421840867,0.59818576,115670.0,115660.0,0.63190562]
["bitfinex","BTCUSD",1753421841144,0.01325404,115670.0,115660.0,0.73800385]
["bitfinex","BTCUSD",1753421841358,0.01325404,115670.0,115660.0,0.80563139]
["bitfinex","BTCUSD",1753421841567,0.19880602,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1753421841780,0.34864393,115680.0,115670.0,0.20648278]
["bitfinex","BTCUSD",1753421842014,0.44385539,115680.0,115670.0,0.20864315]
["bitfinex","BTCUSD",1753421842235,0.79745088,115680.0,115670.0,0.17505282]
["bitfinex","BTCUSD",1753421842460,0.00864483,115670.0,115660.0,0.21250245]
["bitfinex","BTCUSD",1753421842676,0.02593442,115670.0,115660.0,0.20601665]
["bitfinex","BTCUSD",1753421842971,0.0721194,115670.0,115660.0,0.2146626]
["bitfinex","BTCUSD",1753421843161,0.18627243,115670.0,115660.0,0.18460665]
["bitfinex","BTCUSD",1753421843386,0.70683319,115670.0,115660.0,0.17596062]
["bitfinex","BTCUSD",1753421843609,0.50594232,115670.0,115660.0,0.18107062]
["bitfinex","BTCUSD",1753421843838,0.68749327,115670.0,115660.0,0.17512062]
["bitfinex","BTCUSD",1753421844055,0.69464836,115670.0,115660.0,0.17512062]
["bitfinex","BTCUSD",1753421844276,0.69768836,115670.0,115660.0,0.17296062]
["bitfinex","BTCUSD",1753421844552,0.69768836,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421844997,0.83216836,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421845208,0.83216836,115670.0,115660.0,0.17496062]
["bitfinex","BTCUSD",1753421845631,0.83216836,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421848172,0.65926269,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421848372,0.65926269,115670.0,115660.0,0.18260665]
["bitfinex","BTCUSD",1753421848799,0.83216836,115670.0,115660.0,0.18260665]
["bitfinex","BTCUSD",1753421848997,0.83216836,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421849197,0.81636836,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421849411,0.81636836,115670.0,115660.0,0.18260665]
["bitfinex","BTCUSD",1753421849619,0.81636836,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421850440,0.81636836,115670.0,115660.0,0.18260665]
["bitfinex","BTCUSD",1753421850847,0.81636836,115670.0,115660.0,0.1912526]
["bitfinex","BTCUSD",1753421851059,0.81636836,115670.0,115660.0,0.18260665]
["bitfinex","BTCUSD",1753421851060,0.83166377,115670.0,115660.0,0.18260665]
["bitfinex","BTCUSD",1753421851262,0.83166377,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421851468,0.82301864,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421851667,0.82301864,115670.0,115660.0,0.00968603]
["bitfinex","BTCUSD",1753421851898,0.82301864,115670.0,115660.0,0.01833198]
["bitfinex","BTCUSD",1753421852068,0.82301864,115670.0,115660.0,0.00968603]
["bitfinex","BTCUSD",1753421852493,0.81437336,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421852672,0.83057336,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421853267,0.81437336,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421853470,0.81437336,115670.0,115660.0,0.0032]
["bitfinex","BTCUSD",1753421853471,0.81133336,115670.0,115660.0,0.0032]
["bitfinex","BTCUSD",1753421854100,0.83007336,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421855241,1.18869515,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421855862,0.83007336,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421856708,1.18869515,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421857398,1.16475476,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421859161,0.80613297,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421859842,0.65595297,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421860077,0.23616763,115670.0,115660.0,0.63006598]
["bitfinex","BTCUSD",1753421860325,0.40042817,115670.0,115660.0,0.13110754]
["bitfinex","BTCUSD",1753421860547,0.43796817,115670.0,115660.0,0.07377754]
["bitfinex","BTCUSD",1753421860800,0.78005817,115670.0,115660.0,0.07377754]
["bitfinex","BTCUSD",1753421861668,0.79868817,115670.0,115660.0,0.07082754]
["bitfinex","BTCUSD",1753421862659,0.79868817,115670.0,115660.0,0.24374816]
["bitfinex","BTCUSD",1753421863139,0.79868817,115670.0,115660.0,0.07082754]
["bitfinex","BTCUSD",1753421863346,0.81388817,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421864089,0.6257825,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421864305,0.80440315,115670.0,115660.0,0.17917062]
["bitfinex","BTCUSD",1753421865340,0.80440315,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421866018,0.81046778,115670.0,115660.0,0.19417062]
["bitfinex","BTCUSD",1753421866433,0.83038778,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421868134,0.82745778,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421868611,0.48587193,115670.0,115660.0,0.57088409]
["bitfinex","BTCUSD",1753421868821,0.02304463,115670.0,115660.0,0.70260713]
["bitfinex","BTCUSD",1753421869233,0.03457655,115680.0,115670.0,0.18910567]
["bitfinex","BTCUSD",1753421869454,0.2534143,115680.0,115670.0,0.19974087]
["bitfinex","BTCUSD",1753421869633,0.76630548,115680.0,115670.0,0.23466567]
["bitfinex","BTCUSD",1753421869885,0.79601125,115680.0,115670.0,0.19431567]
["bitfinex","BTCUSD",1753421870097,0.78736694,115680.0,115670.0,0.19431567]
["bitfinex","BTCUSD",1753421870525,0.81100796,115680.0,115670.0,0.19431567]
["bitfinex","BTCUSD",1753421871254,0.80236358,115680.0,115670.0,0.19431567]
["bitfinex","BTCUSD",1753421871651,0.80535358,115680.0,115670.0,0.00199]
["bitfinex","BTCUSD",1753421871845,0.35729025,115670.0,115660.0,0.19810108]
["bitfinex","BTCUSD",1753421872109,0.68094809,115670.0,115660.0,0.17494505]
["bitfinex","BTCUSD",1753421872329,0.6796585,115670.0,115660.0,0.17494505]
["bitfinex","BTCUSD",1753421872533,0.67101345,115670.0,115660.0,0.17494505]
["bitfinex","BTCUSD",1753421872904,0.67101345,115670.0,115660.0,0.00203]
["bitfinex","BTCUSD",1753421873343,0.67101345,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421874029,0.68711345,115670.0,115660.0,0.00303]
["bitfinex","BTCUSD",1753421874774,0.67101345,115670.0,115660.0,0.00303]
["bitfinex","BTCUSD",1753421875390,0.67101345,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421876239,0.67101345,115670.0,115660.0,0.00303]
["bitfinex","BTCUSD",1753421876448,0.68954345,115670.0,115660.0,0.00104]
["bitfinex","BTCUSD",1753421876666,0.68954345,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421877444,0.68914345,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421877630,0.82346345,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421880498,0.80826345,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421880717,0.80533345,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421881005,0.80533345,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421881657,0.80533345,115670.0,115660.0,0.00303]
["bitfinex","BTCUSD",1753421881876,0.66529817,115670.0,115660.0,0.17396062]
["bitfinex","BTCUSD",1753421882090,0.66236817,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421882298,0.67101322,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421882535,0.49075238,115670.0,115660.0,0.17595062]
["bitfinex","BTCUSD",1753421882764,0.02364102,115680.0,115670.0,0.22994061]
["bitfinex","BTCUSD",1753421882982,0.0172866,115690.0,115680.0,0.18153511]
["bitfinex","BTCUSD",1753421883211,0.29192688,115690.0,115680.0,0.24955073]
["bitfinex","BTCUSD",1753421883437,0.1401145,115690.0,115680.0,0.19420073]
["bitfinex","BTCUSD",1753421883858,0.31299028,115690.0,115680.0,0.19420073]
["bitfinex","BTCUSD",1753421884714,0.65599028,115690.0,115680.0,0.19420073]
["bitfinex","BTCUSD",1753421884931,0.67086523,115690.0,115680.0,0.00521]
["bitfinex","BTCUSD",1753421885190,0.69514083,115690.0,115680.0,0.00521]
["bitfinex","BTCUSD",1753421885443,0.37457671,115680.0,115670.0,0.20107095]
["bitfinex","BTCUSD",1753421885618,0.38322072,115680.0,115670.0,0.19441567]
["bitfinex","BTCUSD",1753421885830,0.77457686,115680.0,115670.0,0.20306095]
["bitfinex","BTCUSD",1753421886246,0.82157139,115680.0,115670.0,0.20306095]
["bitfinex","BTCUSD",1753421886454,1.41361881,115680.0,115670.0,0.17489567]
["bitfinex","BTCUSD",1753421886663,1.05599702,115680.0,115670.0,0.17489567]
["bitfinex","BTCUSD",1753421886872,1.05799702,115680.0,115670.0,0.17489567]
["bitfinex","BTCUSD",1753421887068,1.06585256,115680.0,115670.0,0.00199]
["bitfinex","BTCUSD",1753421887538,1.08215256,115680.0,115670.0,0.00199]
["bitfinex","BTCUSD",1753421887721,1.07643803,115680.0,115660.0,0.21653062]
["bitfinex","BTCUSD",1753421887948,0.19019585,115670.0,115660.0,0.17618062]
["bitfinex","BTCUSD",1753421888156,0.32365835,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1753421888359,0.69878014,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421888582,0.6937989,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421888808,0.6895433,115670.0,115660.0,0.17296062]
["bitfinex","BTCUSD",1753421889034,0.4648173,115670.0,115660.0,0.1868165]
["bitfinex","BTCUSD",1753421889246,0.44176674,115670.0,115660.0,0.26791223]
["bitfinex","BTCUSD",1753421889451,0.45905699,115670.0,115660.0,0.2520126]
["bitfinex","BTCUSD",1753421889651,0.45041179,115670.0,115660.0,0.2520126]
["bitfinex","BTCUSD",1753421889783,0.45041179,115670.0,115660.0,0.26065848]
["bitfinex","BTCUSD",1753421889999,0.45905692,115670.0,115660.0,0.26065848]
["bitfinex","BTCUSD",1753421890203,0.45905692,115670.0,115660.0,0.2520126]
["bitfinex","BTCUSD",1753421890410,0.45041179,115670.0,115660.0,0.2520126]
["bitfinex","BTCUSD",1753421890614,0.45905699,115670.0,115660.0,0.1954626]
["bitfinex","BTCUSD",1753421890809,0.48976179,115670.0,115660.0,0.20410848]
["bitfinex","BTCUSD",1753421891058,0.49840699,115670.0,115660.0,0.20410848]
["bitfinex","BTCUSD",1753421891200,0.49840699,115670.0,115660.0,0.1954626]
["bitfinex","BTCUSD",1753421891397,0.66474805,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1753421892412,0.79898805,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1753421894060,1.26348805,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1753421894279,1.28226802,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1753421894732,1.29776802,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421894934,1.28912319,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421895144,1.28047814,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421895575,1.11621745,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421896023,1.28912312,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421896695,1.15488312,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421896918,1.2977684,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421897638,1.2977684,115670.0,115660.0,0.17814062]
["bitfinex","BTCUSD",1753421898016,1.2977684,115670.0,115660.0,0.17495062]
["bitfinex","BTCUSD",1753421898367,1.2822684,115670.0,115660.0,0.19115062]
["bitfinex","BTCUSD",1753421898586,1.2822684,115670.0,115660.0,0.20298665]
["bitfinex","BTCUSD",1753421898794,1.2822684,115670.0,115660.0,0.17814062]
["bitfinex","BTCUSD",1753421899035,1.2822684,115670.0,115660.0,0.18678665]
["bitfinex","BTCUSD",1753421899278,1.2822684,115670.0,115660.0,0.17814062]
["bitfinex","BTCUSD",1753421899489,1.10936273,115670.0,115660.0,0.17814062]
["bitfinex","BTCUSD",1753421899702,1.2978684,115670.0,115660.0,0.17814062]
["bitfinex","BTCUSD",1753421899930,1.30784342,115670.0,115660.0,0.17296062]
["bitfinex","BTCUSD",1753421900163,1.29224342,115670.0,115660.0,0.17296062]
["bitfinex","BTCUSD",1753421900379,1.28922342,115670.0,115660.0,0.17296062]
["bitfinex","BTCUSD",1753421900591,1.28922342,115670.0,115660.0,0.17497062]
["bitfinex","BTCUSD",1753421900811,1.30482342,115670.0,115660.0,0.17497062]
["bitfinex","BTCUSD",1753421901259,1.29919822,115670.0,115660.0,4e-05]
["bitfinex","BTCUSD",1753421901494,1.0516421,115670.0,115660.0,0.19436062]
["bitfinex","BTCUSD",1753421901722,1.04299727,115670.0,115660.0,0.26427223]
["bitfinex","BTCUSD",1753421901953,1.46028671,115670.0,115660.0,0.26427223]
["bitfinex","BTCUSD",1753421902195,0.48427997,115670.0,115660.0,0.63153952]
["bitfinex","BTCUSD",1753421902405,0.61847997,115670.0,115660.0,0.71372016]
["bitfinex","BTCUSD",1753421904241,0.48427997,115670.0,115660.0,0.84792016]
["bitfinex","BTCUSD",1753421905308,0.48427997,115670.0,115660.0,0.87411376]
["bitfinex","BTCUSD",1753421905581,0.03427997,115670.0,115660.0,0.97604008]
["bitfinex","BTCUSD",1753421906003,0.1342,115690.0,115680.0,0.23132343]
["bitfinex","BTCUSD",1753421906221,0.1342,115690.0,115680.0,0.7683058]
["bitfinex","BTCUSD",1753421906484,4.891e-05,115700.0,115690.0,0.19016283]
["bitfinex","BTCUSD",1753421906675,0.47424891,115700.0,115690.0,0.23281609]
["bitfinex","BTCUSD",1753421906895,4.891e-05,115700.0,115690.0,0.63144788]
["bitfinex","BTCUSD",1753421907093,4.891e-05,115700.0,115690.0,0.7333742]
["bitfinex","BTCUSD",1753421907322,4.891e-05,115700.0,115690.0,0.8178515]
["bitfinex","BTCUSD",1753421907649,0.03430299,115700.0,115690.0,0.8178515]
["bitfinex","BTCUSD",1753421908696,0.03430299,115700.0,115690.0,0.9520115]
["bitfinex","BTCUSD",1753421908925,0.03430299,115700.0,115690.0,0.9550115]
["bitfinex","BTCUSD",1753421910895,0.53360394,115720.0,115710.0,0.19877188]
["bitfinex","BTCUSD",1753421911113,0.52501189,115720.0,115710.0,0.26035239]
["bitfinex","BTCUSD",1753421911338,0.4000489,115720.0,115710.0,0.26035239]
["bitfinex","BTCUSD",1753421911935,0.4000489,115720.0,115710.0,0.29717239]
["bitfinex","BTCUSD",1753421912142,0.43598796,115720.0,115710.0,0.29717239]
["bitfinex","BTCUSD",1753421912355,0.43598796,115720.0,115710.0,0.65579418]
["bitfinex","BTCUSD",1753421912557,0.03998796,115720.0,115710.0,0.67119418]
["bitfinex","BTCUSD",1753421913360,0.03998796,115720.0,115710.0,0.31257239]
["bitfinex","BTCUSD",1753421913566,0.03998796,115720.0,115710.0,0.67119418]
["bitfinex","BTCUSD",1753421914829,0.03598796,115720.0,115710.0,0.67119418]
["bitfinex","BTCUSD",1753421915038,0.03498796,115720.0,115710.0,0.67219418]
["bitfinex","BTCUSD",1753421916521,0.03498796,115720.0,115710.0,0.6896432]
["bitfinex","BTCUSD",1753421916729,0.03498796,115720.0,115710.0,0.7741205]
["bitfinex","BTCUSD",1753421918006,0.449,115740.0,115730.0,0.23093752]
["bitfinex","BTCUSD",1753421918217,0.44948903,115740.0,115730.0,0.7677531]
["bitfinex","BTCUSD",1753421918414,0.44948903,115740.0,115730.0,0.8077631]
["bitfinex","BTCUSD",1753421919264,0.45148903,115740.0,115730.0,0.6736831]
["bitfinex","BTCUSD",1753421919466,0.45148903,115740.0,115730.0,0.8077631]
["bitfinex","BTCUSD",1753421919812,0.45148903,115740.0,115730.0,0.7919631]
["bitfinex","BTCUSD",1753421920029,0.45148903,115740.0,115730.0,0.26244131]
["bitfinex","BTCUSD",1753421920237,0.45148903,115740.0,115730.0,0.39648131]
["bitfinex","BTCUSD",1753421920643,0.45148903,115740.0,115730.0,0.26244131]
["bitfinex","BTCUSD",1753421920838,0.45148903,115740.0,115730.0,0.39648131]
["bitfinex","BTCUSD",1753421921065,0.45148903,115740.0,115730.0,0.24604131]
["bitfinex","BTCUSD",1753421921275,0.45148903,115740.0,115730.0,0.33797752]
["bitfinex","BTCUSD",1753421921535,0.45353903,115740.0,115730.0,0.33797752]
["bitfinex","BTCUSD",1753421921740,0.58564152,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1753421922036,0.58564152,115740.0,115730.0,0.19009732]
["bitfinex","BTCUSD",1753421922280,0.58564152,115740.0,115730.0,0.18145675]
["bitfinex","BTCUSD",1753421922492,0.54773831,115740.0,115730.0,0.19873797]
["bitfinex","BTCUSD",1753421922699,0.55962821,115740.0,115730.0,0.18145683]
["bitfinex","BTCUSD",1753421922903,0.55198824,115740.0,115730.0,0.19873805]
["bitfinex","BTCUSD",1753421923084,0.55198824,115740.0,115730.0,0.20737855]
["bitfinex","BTCUSD",1753421923346,0.55737807,115740.0,115730.0,0.19873805]
["bitfinex","BTCUSD",1753421923559,0.54873824,115740.0,115730.0,0.19873805]
["bitfinex","BTCUSD",1753421923787,0.55737807,115740.0,115730.0,0.20071805]
["bitfinex","BTCUSD",1753421923961,0.54873824,115740.0,115730.0,0.20935855]
["bitfinex","BTCUSD",1753421924607,0.54873824,115740.0,115730.0,0.20071805]
["bitfinex","BTCUSD",1753421924608,0.55737807,115740.0,115730.0,0.20071805]
["bitfinex","BTCUSD",1753421925024,0.55737799,115740.0,115730.0,0.20935855]
["bitfinex","BTCUSD",1753421925232,0.58191819,115740.0,115730.0,0.17479603]
["bitfinex","BTCUSD",1753421925417,0.74607961,115740.0,115730.0,0.17479603]
["bitfinex","BTCUSD",1753421925693,0.01728069,115730.0,115720.0,0.30987828]
["bitfinex","BTCUSD",1753421925876,0.94908985,115730.0,115720.0,0.17281828]
["bitfinex","BTCUSD",1753421926112,0.98048026,115730.0,115720.0,0.17281828]
["bitfinex","BTCUSD",1753421926325,0.53807236,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1753421926545,0.90738569,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1753421926788,1.10505693,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1753421927006,0.01728361,115710.0,115700.0,0.32413362]
["bitfinex","BTCUSD",1753421927218,0.04747169,115710.0,115700.0,0.33475636]
["bitfinex","BTCUSD",1753421927440,0.05611361,115710.0,115700.0,0.23541398]
["bitfinex","BTCUSD",1753421927662,0.05611353,115710.0,115700.0,0.22979117]
["bitfinex","BTCUSD",1753421927872,0.42115552,115710.0,115700.0,0.22677139]
["bitfinex","BTCUSD",1753421928069,0.42115552,115710.0,115700.0,0.20948562]
["bitfinex","BTCUSD",1753421928070,0.60264409,115710.0,115700.0,0.20948562]
["bitfinex","BTCUSD",1753421928520,0.59400225,115710.0,115700.0,0.21248562]
["bitfinex","BTCUSD",1753421928753,0.59400225,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1753421928973,0.02592836,115700.0,115690.0,0.30687578]
["bitfinex","BTCUSD",1753421929203,0.17926399,115700.0,115690.0,0.30687578]
["bitfinex","BTCUSD",1753421929393,0.2074014,115700.0,115690.0,0.31749956]
["bitfinex","BTCUSD",1753421929623,0.21780836,115700.0,115690.0,0.18151956]
["bitfinex","BTCUSD",1753421929839,0.134,115700.0,115690.0,0.21970624]
["bitfinex","BTCUSD",1753421930060,1.15724918,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421930259,1.17509918,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1753421930522,1.21187918,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421930738,1.21512918,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421931370,1.05092535,115710.0,115700.0,0.18150388]
["bitfinex","BTCUSD",1753421931575,1.05092528,115710.0,115700.0,0.19114684]
["bitfinex","BTCUSD",1753421931824,1.05092528,115710.0,115700.0,0.18250388]
["bitfinex","BTCUSD",1753421932038,1.03903306,115710.0,115700.0,0.19114684]
["bitfinex","BTCUSD",1753421932246,1.03903306,115710.0,115700.0,0.18250388]
["bitfinex","BTCUSD",1753421932247,1.03039099,115710.0,115700.0,0.18250388]
["bitfinex","BTCUSD",1753421932456,1.2205211,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1753421932683,2.0141092,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1753421932898,1.47939106,115710.0,115700.0,0.19312669]
["bitfinex","BTCUSD",1753421933145,1.47939106,115710.0,115700.0,0.20176958]
["bitfinex","BTCUSD",1753421933384,1.47074907,115710.0,115700.0,0.21905483]
["bitfinex","BTCUSD",1753421933575,1.47074907,115710.0,115700.0,0.21905453]
["bitfinex","BTCUSD",1753421933821,1.47074907,115710.0,115700.0,0.19312639]
["bitfinex","BTCUSD",1753421934031,1.47074907,115710.0,115700.0,0.20176905]
["bitfinex","BTCUSD",1753421934238,1.47074907,115710.0,115700.0,0.19312639]
["bitfinex","BTCUSD",1753421934482,1.47074907,115710.0,115700.0,0.19114684]
["bitfinex","BTCUSD",1753421934701,1.41544819,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1753421934913,0.97911369,115710.0,115700.0,0.19312654]
["bitfinex","BTCUSD",1753421935125,0.923,115710.0,115700.0,0.20478905]
["bitfinex","BTCUSD",1753421935312,0.93164169,115710.0,115700.0,0.20478905]
["bitfinex","BTCUSD",1753421935519,0.923,115710.0,115700.0,0.20478905]
["bitfinex","BTCUSD",1753421935725,0.93164169,115710.0,115700.0,0.28926635]
["bitfinex","BTCUSD",1753421935936,0.923,115710.0,115700.0,0.20478905]
["bitfinex","BTCUSD",1753421936145,0.94028346,115710.0,115700.0,0.2047892]
["bitfinex","BTCUSD",1753421936369,0.98319921,115710.0,115700.0,0.19614654]
["bitfinex","BTCUSD",1753421936578,0.95727383,115710.0,115700.0,0.19614654]
["bitfinex","BTCUSD",1753421936785,1.01338752,115710.0,115700.0,0.19614654]
["bitfinex","BTCUSD",1753421937220,1.01338752,115710.0,115700.0,0.19312654]
["bitfinex","BTCUSD",1753421937354,1.21322586,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1753421937734,1.57950588,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1753421939026,1.97950588,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1753421939178,1.97950588,115710.0,115690.0,0.17292468]
["bitfinex","BTCUSD",1753421939179,0.37278526,115700.0,115690.0,0.17292468]
["bitfinex","BTCUSD",1753421939378,0.42890066,115700.0,115690.0,0.18156839]
["bitfinex","BTCUSD",1753421939596,0.41161496,115700.0,115690.0,0.17292468]
["bitfinex","BTCUSD",1753421939795,0.42025762,115700.0,115690.0,0.18156839]
["bitfinex","BTCUSD",1753421939959,0.42025762,115700.0,115690.0,0.19021195]
["bitfinex","BTCUSD",1753421940154,0.42025762,115700.0,115690.0,0.18354839]
["bitfinex","BTCUSD",1753421940460,0.60176142,115700.0,115690.0,0.17490468]
["bitfinex","BTCUSD",1753421940682,0.42025762,115700.0,115690.0,0.17292468]
["bitfinex","BTCUSD",1753421940938,0.42890043,115700.0,115690.0,0.17392468]
["bitfinex","BTCUSD",1753421941156,0.42890095,115700.0,115690.0,0.18454832]
["bitfinex","BTCUSD",1753421941374,0.42890095,115700.0,115690.0,0.18454839]
["bitfinex","BTCUSD",1753421941589,0.42025844,115700.0,115690.0,0.17590468]
["bitfinex","BTCUSD",1753421941814,0.39433,115700.0,115690.0,0.20183507]
["bitfinex","BTCUSD",1753421942077,0.34,115700.0,115690.0,0.30906423]
["bitfinex","BTCUSD",1753421942516,0.34864244,115700.0,115690.0,0.19621181]
["bitfinex","BTCUSD",1753421942731,0.34864244,115700.0,115690.0,0.21349841]
["bitfinex","BTCUSD",1753421942950,0.34,115700.0,115690.0,0.22899841]
["bitfinex","BTCUSD",1753421943177,0.34,115700.0,115690.0,0.6398902]
["bitfinex","BTCUSD",1753421943407,0.34,115700.0,115690.0,0.41526841]
["bitfinex","BTCUSD",1753421943630,0.34,115700.0,115690.0,0.49974571]
["bitfinex","BTCUSD",1753421944243,0.34,115700.0,115690.0,0.8583675]
["bitfinex","BTCUSD",1753421944457,0.9659156,115710.0,115700.0,0.19878928]
["bitfinex","BTCUSD",1753421944672,0.84055752,115710.0,115700.0,0.20076935]
["bitfinex","BTCUSD",1753421944883,0.9679656,115710.0,115700.0,0.20076943]
["bitfinex","BTCUSD",1753421945094,1.03702973,115710.0,115700.0,0.18348388]
["bitfinex","BTCUSD",1753421945304,1.04567202,115710.0,115700.0,0.17484084]
["bitfinex","BTCUSD",1753421945514,1.21851792,115710.0,115700.0,0.17484084]
["bitfinex","BTCUSD",1753421945733,1.21312563,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421945906,1.22882615,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421946972,1.04733759,115710.0,115700.0,0.18150388]
["bitfinex","BTCUSD",1753421947182,1.23746785,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421947384,1.63746785,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421947720,1.62882608,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421949192,1.62018409,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421949394,1.42838729,115710.0,115700.0,0.18348373]
["bitfinex","BTCUSD",1753421949597,1.3918412,115710.0,115700.0,0.18650373]
["bitfinex","BTCUSD",1753421949820,1.40048334,115710.0,115700.0,0.19514669]
["bitfinex","BTCUSD",1753421949982,1.40253334,115710.0,115700.0,0.1865038]
["bitfinex","BTCUSD",1753421950189,1.43931334,115710.0,115700.0,0.1865038]
["bitfinex","BTCUSD",1753421950469,1.37455729,115710.0,115700.0,0.21014684]
["bitfinex","BTCUSD",1753421950689,1.3918415,115710.0,115700.0,0.21014684]
["bitfinex","BTCUSD",1753421950900,1.3918415,115710.0,115700.0,0.20150388]
["bitfinex","BTCUSD",1753421951108,1.3918415,115710.0,115700.0,0.21014684]
["bitfinex","BTCUSD",1753421951316,1.38319928,115710.0,115700.0,0.20376761]
["bitfinex","BTCUSD",1753421951736,1.36591545,115710.0,115700.0,0.24469567]
["bitfinex","BTCUSD",1753421951946,1.38319936,115710.0,115700.0,0.21876761]
["bitfinex","BTCUSD",1753421952122,1.37455729,115710.0,115700.0,0.21876761]
["bitfinex","BTCUSD",1753421952341,1.38319936,115710.0,115700.0,0.21876754]
["bitfinex","BTCUSD",1753421952580,1.38319936,115710.0,115700.0,0.22741035]
["bitfinex","BTCUSD",1753421952781,1.38534928,115710.0,115700.0,0.22105309]
["bitfinex","BTCUSD",1753421952988,1.42279928,115710.0,115700.0,0.21241035]
["bitfinex","BTCUSD",1753421953382,1.42279928,115710.0,115700.0,0.20378958]
["bitfinex","BTCUSD",1753421953588,1.43144142,115710.0,115700.0,0.20378958]
["bitfinex","BTCUSD",1753421953839,1.43144135,115710.0,115700.0,0.20378958]
["bitfinex","BTCUSD",1753421954053,1.43144187,115710.0,115700.0,0.18348388]
["bitfinex","BTCUSD",1753421954476,1.45638416,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421954686,1.62058777,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753421954904,0.02592777,115700.0,115690.0,0.17604468]
["bitfinex","BTCUSD",1753421955121,0.72854854,115700.0,115690.0,0.30898468]
["bitfinex","BTCUSD",1753421955331,0.56433051,115700.0,115690.0,0.35078022]
["bitfinex","BTCUSD",1753421955546,0.74583439,115700.0,115690.0,0.17502468]
["bitfinex","BTCUSD",1753421955751,0.56433118,115700.0,115690.0,0.17502468]
["bitfinex","BTCUSD",1753421955957,0.54704533,115700.0,115690.0,0.17502468]
["bitfinex","BTCUSD",1753421956164,0.54704496,115700.0,115690.0,0.19231188]
["bitfinex","BTCUSD",1753421956370,0.54704496,115700.0,115690.0,0.20095529]
["bitfinex","BTCUSD",1753421956574,0.53840237,115700.0,115690.0,0.24424494]
["bitfinex","BTCUSD",1753421956775,0.5556877,115700.0,115690.0,0.2366016]
["bitfinex","BTCUSD",1753421956999,0.5556877,115700.0,115690.0,0.22795819]
["bitfinex","BTCUSD",1753421957205,0.5556877,115700.0,115690.0,0.18466839]
["bitfinex","BTCUSD",1753421957206,0.54704496,115700.0,115690.0,0.18466839]
["bitfinex","BTCUSD",1753421957391,0.5556877,115700.0,115690.0,0.19331203]
["bitfinex","BTCUSD",1753421957618,0.5556877,115700.0,115690.0,0.20195552]
["bitfinex","BTCUSD",1753421957797,0.5556877,115700.0,115690.0,0.21059908]
["bitfinex","BTCUSD",1753421957948,0.5556877,115700.0,115690.0,0.20195559]
["bitfinex","BTCUSD",1753421958143,0.5556877,115700.0,115690.0,0.21059908]
["bitfinex","BTCUSD",1753421958624,0.54704496,115700.0,115690.0,0.22009955]
["bitfinex","BTCUSD",1753421958789,0.54704488,115700.0,115690.0,0.22874281]
["bitfinex","BTCUSD",1753421958991,0.53084488,115700.0,115690.0,0.23186281]
["bitfinex","BTCUSD",1753421959197,0.53084488,115700.0,115690.0,0.22321955]
["bitfinex","BTCUSD",1753421959602,0.53948754,115700.0,115690.0,0.23186296]
["bitfinex","BTCUSD",1753421959756,0.53948754,115700.0,115690.0,0.23186259]
["bitfinex","BTCUSD",1753421959969,0.53084488,115700.0,115690.0,0.22321925]
["bitfinex","BTCUSD",1753421960173,0.54813035,115700.0,115690.0,0.17914468]
["bitfinex","BTCUSD",1753421960363,0.53948754,115700.0,115690.0,0.31310468]
["bitfinex","BTCUSD",1753421960561,0.54813043,115700.0,115690.0,0.3272721]
["bitfinex","BTCUSD",1753421960771,0.54813043,115700.0,115690.0,0.17392468]
["bitfinex","BTCUSD",1753421960772,0.57612347,115700.0,115690.0,0.17392468]
["bitfinex","BTCUSD",1753421960977,0.75644194,115700.0,115690.0,0.17392468]
["bitfinex","BTCUSD",1753421961180,0.73915677,115700.0,115690.0,0.0010489]
["bitfinex","BTCUSD",1753421961388,0.73915677,115700.0,115690.0,0.17392468]
["bitfinex","BTCUSD",1753421961389,1.09777856,115700.0,115690.0,0.17392468]
["bitfinex","BTCUSD",1753421961590,1.09777856,115700.0,115690.0,0.0010489]
["bitfinex","BTCUSD",1753421961902,1.22363407,115700.0,115690.0,0.0010489]
["bitfinex","BTCUSD",1753421962149,1.58225586,115700.0,115690.0,0.17392468]
["bitfinex","BTCUSD",1753421962304,1.57361297,115700.0,115690.0,0.0010489]
["bitfinex","BTCUSD",1753421962898,1.57361297,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421963257,1.57361297,115700.0,115690.0,0.0010489]
["bitfinex","BTCUSD",1753421963716,1.17361297,115700.0,115690.0,0.0010489]
["bitfinex","BTCUSD",1753421963946,1.17361297,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421964165,1.19958197,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421964387,1.20058197,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421964886,1.64958197,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421966107,1.65058197,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421969022,1.15800018,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421969240,0.91558399,115700.0,115690.0,0.0021489]
["bitfinex","BTCUSD",1753421969672,1.27393399,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421969900,1.63255578,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421971236,1.65852678,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421971664,1.29990499,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421971887,1.65852678,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421973230,1.72072282,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421975586,1.77266282,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421975803,1.79494843,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421976030,1.77266282,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421977111,1.35184499,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421977334,1.77266282,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421977527,1.77166282,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421978190,1.63770282,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421978406,1.77166282,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421985655,1.34011184,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421986485,1.39011184,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421988878,1.38811184,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421989082,1.39511184,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421989879,1.34511184,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421990090,1.39511184,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421990293,1.34511184,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421990530,1.42140076,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421990958,1.23744076,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421991171,1.37140076,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421992195,1.42140076,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421992848,1.89221858,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421993088,1.50611397,115700.0,115690.0,4.89e-05]
["bitfinex","BTCUSD",1753421993556,1.03545354,115670.0,115660.0,4e-05]
["bitfinex","BTCUSD",1753421993778,1.25588084,115670.0,115660.0,8.891e-05]
["bitfinex","BTCUSD",1753421993985,1.25898084,115670.0,115660.0,8.891e-05]
["bitfinex","BTCUSD",1753421994202,1.31168986,115670.0,115660.0,8.891e-05]
["bitfinex","BTCUSD",1753421995059,1.47403747,115670.0,115660.0,8.891e-05]
["bitfinex","BTCUSD",1753421995247,1.47403747,115670.0,115660.0,0.00108891]
["bitfinex","BTCUSD",1753421995474,1.52403747,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753421996311,1.55181034,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753421996443,1.57112034,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753421996647,1.49334747,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753421996966,1.54334747,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753421997171,0.62265552,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421997351,1.26390065,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421997576,1.30226065,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421997759,1.32824265,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753421998401,1.32824265,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421998402,0.3543216,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753421998630,0.30931763,115660.0,115650.0,0.24857559]
["bitfinex","BTCUSD",1753421998861,0.43467183,115660.0,115650.0,0.11865698]
["bitfinex","BTCUSD",1753421999075,0.43467183,115660.0,115650.0,0.07564001]
["bitfinex","BTCUSD",1753421999338,0.43467183,115660.0,115650.0,0.02205001]
["bitfinex","BTCUSD",1753421999339,0.40868983,115660.0,115650.0,0.02205001]
["bitfinex","BTCUSD",1753421999574,0.86675766,115660.0,115650.0,0.00304001]
["bitfinex","BTCUSD",1753421999785,1.20675766,115660.0,115650.0,0.00304001]
["bitfinex","BTCUSD",1753422000219,1.22535766,115660.0,115650.0,0.00304001]
["bitfinex","BTCUSD",1753422000429,1.25133666,115660.0,115650.0,0.00104001]
["bitfinex","BTCUSD",1753422001076,1.26703666,115660.0,115650.0,0.00104001]
["bitfinex","BTCUSD",1753422001769,1.26803666,115660.0,115650.0,0.00104001]
["bitfinex","BTCUSD",1753422002229,1.33742568,115660.0,115650.0,0.00104001]
["bitfinex","BTCUSD",1753422002462,1.33742568,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422002732,1.23174666,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753422002944,1.27114419,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422003188,1.30244419,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422003428,1.13504419,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753422003674,1.13504419,115660.0,115650.0,0.00525001]
["bitfinex","BTCUSD",1753422003923,0.67697636,115660.0,115650.0,0.00525001]
["bitfinex","BTCUSD",1753422004147,0.78499736,115660.0,115650.0,0.05864001]
["bitfinex","BTCUSD",1753422004355,0.78499736,115660.0,115650.0,0.02025001]
["bitfinex","BTCUSD",1753422004786,1.20581519,115660.0,115650.0,0.02025001]
["bitfinex","BTCUSD",1753422005710,1.25775519,115660.0,115650.0,0.02025001]
["bitfinex","BTCUSD",1753422006874,1.29500519,115660.0,115650.0,0.00525001]
["bitfinex","BTCUSD",1753422007089,1.29500519,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753422007311,1.31340519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422007524,1.31030519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422007730,1.32098419,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753422007991,1.29301519,115660.0,115650.0,0.00525001]
["bitfinex","BTCUSD",1753422009051,1.29500519,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753422009290,1.3172908,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753422009490,1.29500519,115660.0,115650.0,0.00204001]
["bitfinex","BTCUSD",1753422010206,1.29500519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422010597,1.31320519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422010985,1.33918519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422011181,1.35468519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422013233,1.37213421,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422013609,1.42213421,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422014304,1.24264999,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422014511,1.20660097,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422014687,1.33608519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422015111,1.20108519,115660.0,115650.0,4.001e-05]
["bitfinex","BTCUSD",1753422015319,0.97898519,115660.0,115650.0,0.00214001]
["bitfinex","BTCUSD",1753422015560,0.53218736,115660.0,115650.0,0.00518001]
["bitfinex","BTCUSD",1753422015774,1.29101519,115660.0,115650.0,0.02158001]
["bitfinex","BTCUSD",1753422015997,1.15701519,115660.0,115650.0,0.02158001]
["bitfinex","BTCUSD",1753422016224,0.83589736,115660.0,115650.0,0.02758001]
["bitfinex","BTCUSD",1753422016449,0.11978483,115660.0,115650.0,0.25454559]
["bitfinex","BTCUSD",1753422016682,0.11878483,115660.0,115650.0,0.24854559]
["bitfinex","BTCUSD",1753422016938,1.01360266,115660.0,115650.0,0.00518001]
["bitfinex","BTCUSD",1753422017165,1.01360266,115660.0,115650.0,0.02158001]
["bitfinex","BTCUSD",1753422017440,0.46078483,115660.0,115650.0,0.05921001]
["bitfinex","BTCUSD",1753422017682,0.88160266,115660.0,115650.0,0.05921001]
["bitfinex","BTCUSD",1753422017965,1.01560266,115660.0,115650.0,0.02158001]
["bitfinex","BTCUSD",1753422018946,0.59478483,115660.0,115650.0,0.02158001]
["bitfinex","BTCUSD",1753422019178,0.59478483,115660.0,115650.0,0.23214559]
["bitfinex","BTCUSD",1753422019398,0.7783114,115660.0,115650.0,0.24764559]
["bitfinex","BTCUSD",1753422019628,0.7783114,115660.0,115650.0,0.07471001]
["bitfinex","BTCUSD",1753422019866,0.7783114,115660.0,115650.0,0.03708001]
["bitfinex","BTCUSD",1753422020099,0.7783114,115660.0,115650.0,0.03658216]
["bitfinex","BTCUSD",1753422020322,0.7783114,115660.0,115650.0,0.02108216]
["bitfinex","BTCUSD",1753422021003,1.23863923,115660.0,115650.0,0.00164216]
["bitfinex","BTCUSD",1753422021430,0.5215822,115650.0,115640.0,0.01894]
["bitfinex","BTCUSD",1753422021650,1.16083733,115650.0,115640.0,0.02108876]
["bitfinex","BTCUSD",1753422021860,1.60983733,115650.0,115640.0,0.02108876]
["bitfinex","BTCUSD",1753422022814,1.61083733,115650.0,115640.0,0.02108876]
["bitfinex","BTCUSD",1753422023087,1.1900195,115650.0,115640.0,0.02108876]
["bitfinex","BTCUSD",1753422024401,1.02673018,115650.0,115640.0,0.02108876]
["bitfinex","BTCUSD",1753422024648,1.19966605,115650.0,115640.0,0.02108876]
["bitfinex","BTCUSD",1753422025597,1.65999388,115650.0,115640.0,0.00214876]
["bitfinex","BTCUSD",1753422025828,1.67930388,115650.0,115640.0,4.876e-05]
["bitfinex","BTCUSD",1753422026437,1.69540388,115650.0,115640.0,4.876e-05]
["bitfinex","BTCUSD",1753422027072,1.32432788,115650.0,115640.0,4.876e-05]
["bitfinex","BTCUSD",1753422027287,1.3417769,115650.0,115640.0,4.876e-05]
["bitfinex","BTCUSD",1753422027504,1.3917769,115650.0,115640.0,4.876e-05]
["bitfinex","BTCUSD",1753422028427,1.3417769,115650.0,115640.0,4.876e-05]
["bitfinex","BTCUSD",1753422028650,1.3917769,115650.0,115640.0,4.876e-05]
["bitfinex","BTCUSD",1753422028888,1.3917769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422029578,1.2578169,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422029832,1.3417769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422030063,1.3256769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422030320,0.54340005,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422030561,0.88340005,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422030805,0.88440005,115650.0,115640.0,0.00600001]
["bitfinex","BTCUSD",1753422031050,1.30421788,115650.0,115640.0,0.00600001]
["bitfinex","BTCUSD",1753422031748,1.30421788,115650.0,115640.0,0.00700001]
["bitfinex","BTCUSD",1753422031990,1.23597788,115650.0,115640.0,0.00700001]
["bitfinex","BTCUSD",1753422032231,1.25418788,115650.0,115640.0,0.00700001]
["bitfinex","BTCUSD",1753422032464,1.26918788,115650.0,115640.0,0.00700001]
["bitfinex","BTCUSD",1753422033895,1.3385769,115650.0,115640.0,0.00700001]
["bitfinex","BTCUSD",1753422034140,1.3885769,115650.0,115640.0,0.00700001]
["bitfinex","BTCUSD",1753422034852,1.3885769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422035340,0.78379907,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422035584,0.47308005,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422035815,0.81308005,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422036048,1.23389788,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422036286,1.25240788,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753422036511,0.53890963,115630.0,115620.0,0.19251991]
["bitfinex","BTCUSD",1753422036757,0.74869911,115630.0,115620.0,0.01968682]
["bitfinex","BTCUSD",1753422036975,0.57573317,115630.0,115620.0,0.23029727]
["bitfinex","BTCUSD",1753422037209,0.74869903,115630.0,115620.0,0.24559727]
["bitfinex","BTCUSD",1753422037661,0.74869903,115630.0,115620.0,0.07261682]
["bitfinex","BTCUSD",1753422038591,0.79212903,115630.0,115620.0,0.00114682]
["bitfinex","BTCUSD",1753422039460,1.21502686,115630.0,115620.0,0.00114682]
["bitfinex","BTCUSD",1753422039919,1.23353686,115630.0,115620.0,0.00114682]
["bitfinex","BTCUSD",1753422040527,0.44777332,115630.0,115620.0,0.00324682]
["bitfinex","BTCUSD",1753422040678,0.4304773,115630.0,115620.0,0.25714621]
["bitfinex","BTCUSD",1753422040880,0.59889232,115630.0,115620.0,0.24799655]
["bitfinex","BTCUSD",1753422041282,0.59889232,115630.0,115620.0,0.25664549]
["bitfinex","BTCUSD",1753422041499,0.59889232,115630.0,115620.0,0.24799655]
["bitfinex","BTCUSD",1753422041701,0.62117793,115630.0,115620.0,0.0220861]
["bitfinex","BTCUSD",1753422041872,0.63277232,115630.0,115620.0,0.0220861]
["bitfinex","BTCUSD",1753422042074,0.63482232,115630.0,115620.0,0.0027461]
["bitfinex","BTCUSD",1753422042370,0.63482232,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422044322,1.14193769,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422045818,1.12951564,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422046053,0.27618789,115630.0,115620.0,0.19490655]
["bitfinex","BTCUSD",1753422046287,0.44915413,115630.0,115620.0,0.0589461]
["bitfinex","BTCUSD",1753422046485,0.44915413,115630.0,115620.0,0.0219261]
["bitfinex","BTCUSD",1753422046690,0.78915413,115630.0,115620.0,0.0219261]
["bitfinex","BTCUSD",1753422046903,0.82303413,115630.0,115620.0,0.0219261]
["bitfinex","BTCUSD",1753422047319,0.82508413,115630.0,115620.0,0.0027661]
["bitfinex","BTCUSD",1753422048648,0.82508413,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422049097,0.82805413,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422049307,0.84335413,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422050163,1.3473995,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422051222,1.0825582,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422051428,0.64347037,115630.0,115620.0,0.0027661]
["bitfinex","BTCUSD",1753422052293,0.57308535,115630.0,115620.0,0.0222261]
["bitfinex","BTCUSD",1753422052506,0.57308535,115630.0,115620.0,0.0059261]
["bitfinex","BTCUSD",1753422052714,0.60696535,115630.0,115620.0,0.0059261]
["bitfinex","BTCUSD",1753422052923,0.60901535,115630.0,115620.0,0.0027661]
["bitfinex","BTCUSD",1753422054396,0.60901535,115630.0,115620.0,0.0059261]
["bitfinex","BTCUSD",1753422054607,0.79062896,115630.0,115620.0,0.0213261]
["bitfinex","BTCUSD",1753422055221,0.79062896,115630.0,115620.0,0.0027661]
["bitfinex","BTCUSD",1753422055441,0.79062896,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422056695,0.60901535,115630.0,115620.0,0.17362655]
["bitfinex","BTCUSD",1753422056893,0.78198084,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422057110,0.78198084,115630.0,115620.0,0.0027661]
["bitfinex","BTCUSD",1753422057729,0.78198084,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422057932,0.79728084,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422058344,1.21809867,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422058543,1.22106867,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422058769,0.80025084,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422059192,0.8361661,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422059593,0.8522661,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422060220,1.27308393,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422060607,1.32502393,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422061834,0.58118061,115630.0,115620.0,0.17362655]
["bitfinex","BTCUSD",1753422062039,0.60035256,115630.0,115620.0,0.19390655]
["bitfinex","BTCUSD",1753422062251,0.26035256,115630.0,115620.0,0.0729461]
["bitfinex","BTCUSD",1753422062650,0.60035256,115630.0,115620.0,0.24592655]
["bitfinex","BTCUSD",1753422063081,0.60035256,115630.0,115620.0,0.20890655]
["bitfinex","BTCUSD",1753422063958,0.60035256,115630.0,115620.0,0.0209261]
["bitfinex","BTCUSD",1753422064163,0.77331805,115630.0,115620.0,0.0209261]
["bitfinex","BTCUSD",1753422064543,0.80719805,115630.0,115620.0,0.0209261]
["bitfinex","BTCUSD",1753422065981,0.80719805,115630.0,115620.0,0.0214261]
["bitfinex","BTCUSD",1753422066371,0.80924805,115630.0,115620.0,0.0214261]
["bitfinex","BTCUSD",1753422066594,0.80924805,115630.0,115620.0,0.0059261]
["bitfinex","BTCUSD",1753422067261,0.8178958,115630.0,115620.0,0.0027661]
["bitfinex","BTCUSD",1753422067492,0.8178958,115630.0,115620.0,0.23252655]
["bitfinex","BTCUSD",1753422067493,0.79061407,115630.0,115620.0,0.23252655]
["bitfinex","BTCUSD",1753422067738,0.79061407,115630.0,115620.0,0.24762655]
["bitfinex","BTCUSD",1753422067966,0.79061407,115630.0,115620.0,0.0746461]
["bitfinex","BTCUSD",1753422068216,0.84591407,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422068439,1.2826319,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422068652,0.86181407,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422069392,0.84591407,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422069608,0.84294407,115630.0,115620.0,0.0006461]
["bitfinex","BTCUSD",1753422069843,0.82449407,115630.0,115620.0,0.0220261]
["bitfinex","BTCUSD",1753422070494,0.81849407,115630.0,115620.0,0.00528]
["bitfinex","BTCUSD",1753422070681,0.82054407,115630.0,115620.0,0.00528]
["bitfinex","BTCUSD",1753422070901,0.82354407,115630.0,115620.0,0.00528]
["bitfinex","BTCUSD",1753422072312,0.50797046,115630.0,115620.0,0.00528]
["bitfinex","BTCUSD",1753422072524,0.12339256,115630.0,115620.0,0.24287045]
["bitfinex","BTCUSD",1753422072733,0.25735256,115630.0,115620.0,0.24287045]
["bitfinex","BTCUSD",1753422072945,0.25735256,115630.0,115620.0,0.25151947]
["bitfinex","BTCUSD",1753422073151,0.25835256,115630.0,115620.0,0.26016834]
["bitfinex","BTCUSD",1753422073369,0.25835256,115630.0,115620.0,0.26881706]
["bitfinex","BTCUSD",1753422073577,0.44861407,115630.0,115620.0,0.06989]
["bitfinex","BTCUSD",1753422073807,0.78861407,115630.0,115620.0,0.06989]
["bitfinex","BTCUSD",1753422074636,0.78861407,115630.0,115620.0,0.24287045]
["bitfinex","BTCUSD",1753422075018,0.64600617,115630.0,115620.0,0.06989]
["bitfinex","BTCUSD",1753422075223,0.77996617,115630.0,115620.0,0.24287045]
["bitfinex","BTCUSD",1753422075687,0.77996617,115630.0,115620.0,0.06989]
["bitfinex","BTCUSD",1753422075866,0.77996617,115630.0,115620.0,0.02128]
["bitfinex","BTCUSD",1753422076108,0.81697617,115630.0,115620.0,0.00212]
["bitfinex","BTCUSD",1753422076342,0.52162932,115620.0,115610.0,0.02146122]
["bitfinex","BTCUSD",1753422076550,0.74006662,115620.0,115610.0,0.02351122]
["bitfinex","BTCUSD",1753422076960,1.22405662,115620.0,115610.0,0.00851122]
["bitfinex","BTCUSD",1753422077383,1.22607662,115620.0,115610.0,0.00851122]
["bitfinex","BTCUSD",1753422077611,1.08346775,115620.0,115610.0,0.18150663]
["bitfinex","BTCUSD",1753422077858,0.92296,115620.0,115610.0,0.26351594]
["bitfinex","BTCUSD",1753422078283,0.92296,115620.0,115610.0,0.25486632]
["bitfinex","BTCUSD",1753422078492,0.94890653,115620.0,115610.0,0.07322122]
["bitfinex","BTCUSD",1753422078704,1.19771556,115620.0,115610.0,0.07322122]
["bitfinex","BTCUSD",1753422079101,1.19971556,115620.0,115610.0,0.05662122]
["bitfinex","BTCUSD",1753422079322,1.59971556,115620.0,115610.0,0.05662122]
["bitfinex","BTCUSD",1753422079530,1.59971556,115620.0,115610.0,0.00851122]
["bitfinex","BTCUSD",1753422079740,1.63470556,115620.0,115610.0,0.00851122]
["bitfinex","BTCUSD",1753422079945,1.65252556,115620.0,115610.0,0.00551122]
["bitfinex","BTCUSD",1753422080301,1.25252556,115620.0,115610.0,0.00551122]
["bitfinex","BTCUSD",1753422080731,1.25252556,115620.0,115610.0,0.00555122]
["bitfinex","BTCUSD",1753422082830,1.25252556,115620.0,115610.0,0.00350122]
["bitfinex","BTCUSD",1753422083056,1.0622473,115620.0,115610.0,0.17854663]
["bitfinex","BTCUSD",1753422083273,1.0094373,115620.0,115610.0,0.27220541]
["bitfinex","BTCUSD",1753422083485,1.21701277,115620.0,115610.0,0.24625663]
["bitfinex","BTCUSD",1753422083710,1.20836428,115620.0,115610.0,0.24625663]
["bitfinex","BTCUSD",1753422083981,1.19971556,115620.0,115610.0,0.07326122]
["bitfinex","BTCUSD",1753422084203,1.19971556,115620.0,115610.0,0.24625663]
["bitfinex","BTCUSD",1753422084899,1.19971556,115620.0,115610.0,0.23015663]
["bitfinex","BTCUSD",1753422085736,1.19971556,115620.0,115610.0,0.05716122]
["bitfinex","BTCUSD",1753422085940,1.19106677,115620.0,115610.0,0.02415122]
["bitfinex","BTCUSD",1753422086596,1.19106677,115620.0,115610.0,0.19714663]
["bitfinex","BTCUSD",1753422086778,1.19106677,115620.0,115610.0,0.02415122]
["bitfinex","BTCUSD",1753422087279,1.19106677,115620.0,115610.0,0.24655663]
["bitfinex","BTCUSD",1753422088408,0.8754773,115620.0,115610.0,0.27250503]
["bitfinex","BTCUSD",1753422088630,0.451,115620.0,115610.0,0.73962425]
["bitfinex","BTCUSD",1753422088849,0.58492,115620.0,115610.0,0.73962425]
["bitfinex","BTCUSD",1753422089305,0.58492,115620.0,115610.0,0.26385594]
["bitfinex","BTCUSD",1753422089306,0.92492,115620.0,115610.0,0.26385594]
["bitfinex","BTCUSD",1753422089524,0.92492,115620.0,115610.0,0.28115473]
["bitfinex","BTCUSD",1753422089745,0.92292,115620.0,115610.0,0.28115473]
["bitfinex","BTCUSD",1753422089932,0.92392,115620.0,115610.0,0.28115473]
["bitfinex","BTCUSD",1753422090138,0.93256849,115620.0,115610.0,0.27250549]
["bitfinex","BTCUSD",1753422090380,0.92392,115620.0,115610.0,0.27250549]
["bitfinex","BTCUSD",1753422090590,0.93256842,115620.0,115610.0,0.28980412]
["bitfinex","BTCUSD",1753422090799,0.92392,115620.0,115610.0,0.28980412]
["bitfinex","BTCUSD",1753422091213,0.92292,115620.0,115610.0,0.29280412]
["bitfinex","BTCUSD",1753422091430,0.92292,115620.0,115610.0,0.28515488]
["bitfinex","BTCUSD",1753422091662,0.92292,115620.0,115610.0,0.29380412]
["bitfinex","BTCUSD",1753422092484,0.47392,115620.0,115610.0,0.29380412]
["bitfinex","BTCUSD",1753422092696,0.49121751,115620.0,115610.0,0.25920625]
["bitfinex","BTCUSD",1753422092929,0.66419796,115620.0,115610.0,0.07756122]
["bitfinex","BTCUSD",1753422093137,0.66419796,115620.0,115610.0,0.25055663]
["bitfinex","BTCUSD",1753422093345,0.77703662,115620.0,115610.0,0.02515122]
["bitfinex","BTCUSD",1753422093555,1.17703662,115620.0,115610.0,0.00750122]
["bitfinex","BTCUSD",1753422093760,0.5954073,115620.0,115610.0,0.18049663]
["bitfinex","BTCUSD",1753422093971,0.5954073,115620.0,115610.0,0.20154663]
["bitfinex","BTCUSD",1753422093972,0.5583973,115620.0,115610.0,0.20154663]
["bitfinex","BTCUSD",1753422094206,0.5583973,115620.0,115610.0,0.25950503]
["bitfinex","BTCUSD",1753422094600,0.7573239,115620.0,115610.0,0.07696122]
["bitfinex","BTCUSD",1753422094854,0.7573239,115620.0,115610.0,0.24695663]
["bitfinex","BTCUSD",1753422095067,0.7573239,115620.0,115610.0,0.24795663]
["bitfinex","BTCUSD",1753422095460,0.7573239,115620.0,115610.0,0.21794663]
["bitfinex","BTCUSD",1753422095688,0.74002669,115620.0,115610.0,0.20054663]
["bitfinex","BTCUSD",1753422095914,0.77703669,115620.0,115610.0,0.18354663]
["bitfinex","BTCUSD",1753422096122,0.77803669,115620.0,115610.0,0.18354663]
["bitfinex","BTCUSD",1753422096336,0.77803669,115620.0,115610.0,0.01055122]
["bitfinex","BTCUSD",1753422096735,0.77803669,115620.0,115610.0,0.00850122]
["bitfinex","BTCUSD",1753422097012,0.79709669,115620.0,115610.0,0.00850122]
["bitfinex","BTCUSD",1753422098325,0.81239669,115620.0,115610.0,0.00850122]
["bitfinex","BTCUSD",1753422099174,0.4968473,115620.0,115610.0,0.20744503]
["bitfinex","BTCUSD",1753422099431,0.13492,115620.0,115610.0,0.27760503]
["bitfinex","BTCUSD",1753422105251,0.13492,115620.0,115610.0,0.69842286]
["bitfinex","BTCUSD",1753422105465,0.13492,115620.0,115610.0,0.78290016]
["bitfinex","BTCUSD",1753422106110,0.47492,115620.0,115610.0,0.36208233]
["bitfinex","BTCUSD",1753422106314,0.48356834,115620.0,115610.0,0.27760511]
["bitfinex","BTCUSD",1753422106523,0.50086555,115620.0,115610.0,0.26030632]
["bitfinex","BTCUSD",1753422106731,0.50086547,115620.0,115610.0,0.26030632]
["bitfinex","BTCUSD",1753422106971,0.50086547,115620.0,115610.0,0.27760533]
["bitfinex","BTCUSD",1753422107175,0.49221683,115620.0,115610.0,0.26030632]
["bitfinex","BTCUSD",1753422107389,0.49221683,115620.0,115610.0,0.26895579]
["bitfinex","BTCUSD",1753422107599,0.49221683,115620.0,115610.0,0.27760511]
["bitfinex","BTCUSD",1753422108012,0.48356834,115620.0,115610.0,0.28625435]
["bitfinex","BTCUSD",1753422108454,0.47492,115620.0,115610.0,0.28625435]
["bitfinex","BTCUSD",1753422109128,0.47492,115620.0,115610.0,0.31185862]
["bitfinex","BTCUSD",1753422109825,0.341,115620.0,115610.0,0.31185862]
["bitfinex","BTCUSD",1753422109841,0.001,115620.0,115610.0,0.73267645]
["bitfinex","BTCUSD",1753422110782,0.001,115620.0,115610.0,0.72767645]
["bitfinex","BTCUSD",1753422111253,0.37606176,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753422111487,0.37606176,115630.0,115620.0,0.3661066]
["bitfinex","BTCUSD",1753422111717,0.37606176,115630.0,115620.0,0.4048066]
["bitfinex","BTCUSD",1753422111941,0.37606176,115630.0,115620.0,0.26227811]
["bitfinex","BTCUSD",1753422112170,0.37606176,115630.0,115620.0,0.4048066]
["bitfinex","BTCUSD",1753422112171,0.39335711,115630.0,115620.0,0.4048066]
["bitfinex","BTCUSD",1753422112462,0.38470936,115630.0,115620.0,0.4048066]
["bitfinex","BTCUSD",1753422112697,0.38470936,115630.0,115620.0,0.20254939]
["bitfinex","BTCUSD",1753422112698,0.40300493,115630.0,115620.0,0.20254939]
["bitfinex","BTCUSD",1753422112949,0.40300485,115630.0,115620.0,0.19390045]
["bitfinex","BTCUSD",1753422113203,0.44508341,115630.0,115620.0,0.20254947]
["bitfinex","BTCUSD",1753422113479,0.45373154,115630.0,115620.0,0.20254947]
["bitfinex","BTCUSD",1753422113656,0.61999929,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1753422113867,0.4470338,115630.0,115620.0,0.18362947]
["bitfinex","BTCUSD",1753422114075,0.43838605,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1753422114749,0.41244176,115630.0,115620.0,0.19227811]
["bitfinex","BTCUSD",1753422114978,0.41049176,115630.0,115620.0,0.2197466]
["bitfinex","BTCUSD",1753422115189,0.41049176,115630.0,115620.0,0.21974668]
["bitfinex","BTCUSD",1753422115403,0.42778711,115630.0,115620.0,0.21109796]
["bitfinex","BTCUSD",1753422115657,0.42778711,115630.0,115620.0,0.21974668]
["bitfinex","BTCUSD",1753422115907,0.42778711,115630.0,115620.0,0.21109804]
["bitfinex","BTCUSD",1753422116674,0.42778711,115630.0,115620.0,0.21113811]
["bitfinex","BTCUSD",1753422116884,0.42778711,115630.0,115620.0,0.20248932]
["bitfinex","BTCUSD",1753422117102,0.42778711,115630.0,115620.0,0.21113811]
["bitfinex","BTCUSD",1753422117335,0.42778711,115630.0,115620.0,0.20248932]
["bitfinex","BTCUSD",1753422117584,0.39187185,115630.0,115620.0,0.20248932]
["bitfinex","BTCUSD",1753422117795,0.39187185,115630.0,115620.0,0.21113811]
["bitfinex","BTCUSD",1753422118426,0.39187185,115630.0,115620.0,0.22843547]
["bitfinex","BTCUSD",1753422118656,0.39187185,115630.0,115620.0,0.21978683]
["bitfinex","BTCUSD",1753422118913,0.49765915,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422119141,1.11962516,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422119608,0.95224794,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422119835,0.9263038,115630.0,115620.0,0.20761562]
["bitfinex","BTCUSD",1753422120045,0.5840265,115630.0,115620.0,0.7416216]
["bitfinex","BTCUSD",1753422120291,0.59267417,115630.0,115620.0,0.7416216]
["bitfinex","BTCUSD",1753422120511,0.5840265,115630.0,115620.0,0.7416216]
["bitfinex","BTCUSD",1753422120657,0.9240265,115630.0,115620.0,0.32080377]
["bitfinex","BTCUSD",1753422120855,0.95313111,115630.0,115620.0,0.28121562]
["bitfinex","BTCUSD",1753422121082,0.97042653,115630.0,115620.0,0.27256713]
["bitfinex","BTCUSD",1753422121345,0.95313111,115630.0,115620.0,0.28121562]
["bitfinex","BTCUSD",1753422121793,0.97042646,115630.0,115620.0,0.38816419]
["bitfinex","BTCUSD",1753422122024,0.96177871,115630.0,115620.0,0.38816419]
["bitfinex","BTCUSD",1753422122402,0.95313111,115630.0,115620.0,0.38816419]
["bitfinex","BTCUSD",1753422122607,0.96177878,115630.0,115620.0,0.38816419]
["bitfinex","BTCUSD",1753422122813,1.02310292,115630.0,115620.0,0.32702045]
["bitfinex","BTCUSD",1753422122992,1.02310284,115630.0,115620.0,0.19314045]
["bitfinex","BTCUSD",1753422123223,0.95313111,115630.0,115620.0,0.20178932]
["bitfinex","BTCUSD",1753422123448,0.96177871,115630.0,115620.0,0.21908661]
["bitfinex","BTCUSD",1753422123679,0.95313111,115630.0,115620.0,0.2277351]
["bitfinex","BTCUSD",1753422123880,0.96177886,115630.0,115620.0,0.25466661]
["bitfinex","BTCUSD",1753422124114,0.97907488,115630.0,115620.0,0.20178932]
["bitfinex","BTCUSD",1753422124340,1.18742037,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1753422124556,1.28250992,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422124767,1.27944992,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422125129,1.09783616,115630.0,115620.0,0.18166939]
["bitfinex","BTCUSD",1753422125331,1.00580676,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753422125536,1.00385676,115630.0,115620.0,0.21173841]
["bitfinex","BTCUSD",1753422125737,1.00385676,115630.0,115620.0,0.19444045]
["bitfinex","BTCUSD",1753422125938,1.00385676,115630.0,115620.0,0.17814045]
["bitfinex","BTCUSD",1753422126186,1.00385676,115630.0,115620.0,0.18678947]
["bitfinex","BTCUSD",1753422126363,1.00580676,115630.0,115620.0,0.20408728]
["bitfinex","BTCUSD",1753422126560,1.02100676,115630.0,115620.0,0.17814045]
["bitfinex","BTCUSD",1753422126971,1.02100676,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1753422127169,1.02100676,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753422127377,1.01235901,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422127803,1.01541901,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422128003,1.00677111,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422128202,1.02297111,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422128358,1.10744841,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422128558,1.08818841,115630.0,115620.0,0.18366939]
["bitfinex","BTCUSD",1753422128843,1.03760841,115630.0,115620.0,0.20288939]
["bitfinex","BTCUSD",1753422129084,1.07103841,115630.0,115620.0,0.17814045]
["bitfinex","BTCUSD",1753422129294,1.08908841,115630.0,115620.0,0.17814045]
["bitfinex","BTCUSD",1753422129470,1.48908841,115630.0,115620.0,0.18366939]
["bitfinex","BTCUSD",1753422129683,1.48908841,115630.0,115620.0,0.19231818]
["bitfinex","BTCUSD",1753422129898,1.48908841,115630.0,115620.0,0.2009669]
["bitfinex","BTCUSD",1753422130108,1.48908841,115630.0,115620.0,0.19231811]
["bitfinex","BTCUSD",1753422130331,1.03760841,115630.0,115620.0,0.20961539]
["bitfinex","BTCUSD",1753422130548,0.61313111,115630.0,115620.0,0.62385058]
["bitfinex","BTCUSD",1753422130761,0.95313111,115630.0,115620.0,0.63905058]
["bitfinex","BTCUSD",1753422131433,0.95309111,115630.0,115620.0,0.62175345]
["bitfinex","BTCUSD",1753422131662,0.96173886,115630.0,115620.0,0.63040217]
["bitfinex","BTCUSD",1753422131853,0.96173886,115630.0,115620.0,0.57962179]
["bitfinex","BTCUSD",1753422132095,0.96173886,115630.0,115620.0,0.57962194]
["bitfinex","BTCUSD",1753422132303,0.96173878,115630.0,115620.0,0.57962194]
["bitfinex","BTCUSD",1753422132497,0.95309111,115630.0,115620.0,0.596919]
["bitfinex","BTCUSD",1753422132691,0.96173886,115630.0,115620.0,0.5709733]
["bitfinex","BTCUSD",1753422132911,0.97903473,115630.0,115620.0,0.57097337]
["bitfinex","BTCUSD",1753422133065,0.98768284,115630.0,115620.0,0.21163826]
["bitfinex","BTCUSD",1753422133268,0.97038668,115630.0,115620.0,0.22893562]
["bitfinex","BTCUSD",1753422133491,0.96173878,115630.0,115620.0,0.32206156]
["bitfinex","BTCUSD",1753422133670,0.96173878,115630.0,115620.0,0.31341307]
["bitfinex","BTCUSD",1753422134046,0.5648445,115630.0,115620.0,0.30476435]
["bitfinex","BTCUSD",1753422134259,0.75617066,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422134473,0.75921066,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422134660,0.85124006,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422135125,1.25124006,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422135567,0.93578601,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422135777,1.04173841,115630.0,115620.0,0.2010666]
["bitfinex","BTCUSD",1753422135990,1.04173841,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1753422136572,1.04173841,115630.0,115620.0,0.18376947]
["bitfinex","BTCUSD",1753422136780,1.04173841,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1753422137193,1.04173841,115630.0,115620.0,0.18376947]
["bitfinex","BTCUSD",1753422138170,1.04173841,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1753422139001,1.04173841,115630.0,115620.0,0.18376947]
["bitfinex","BTCUSD",1753422139144,1.04173841,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1753422139332,1.04173841,115630.0,115620.0,0.19241841]
["bitfinex","BTCUSD",1753422139531,1.85713841,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1753422139737,1.85713841,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422140388,1.85713841,115630.0,115620.0,0.18166947]
["bitfinex","BTCUSD",1753422141034,1.86882608,115630.0,115620.0,0.20761562]
["bitfinex","BTCUSD",1753422141161,1.38856841,115630.0,115620.0,0.62267081]
["bitfinex","BTCUSD",1753422141375,1.30409111,115630.0,115620.0,0.62267081]
["bitfinex","BTCUSD",1753422141577,1.30409111,115630.0,115620.0,0.63777081]
["bitfinex","BTCUSD",1753422141778,1.30409111,115630.0,115620.0,0.62267081]
["bitfinex","BTCUSD",1753422141987,1.31273878,115630.0,115620.0,0.58827081]
["bitfinex","BTCUSD",1753422142655,1.31273878,115630.0,115620.0,0.57962232]
["bitfinex","BTCUSD",1753422142916,1.54645818,115630.0,115620.0,0.55367564]
["bitfinex","BTCUSD",1753422143158,1.53997051,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422143383,1.57491051,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422143837,1.55761479,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422144353,1.55761479,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422145015,1.5489666,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422145241,2.0334439,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422146120,2.0334439,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422146121,1.46047841,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422146345,1.20506111,115630.0,115620.0,0.57007353]
["bitfinex","BTCUSD",1753422146589,1.17025111,115630.0,115620.0,0.62177074]
["bitfinex","BTCUSD",1753422146830,1.30405111,115630.0,115620.0,0.63777074]
["bitfinex","BTCUSD",1753422147290,1.30405111,115630.0,115620.0,0.62912225]
["bitfinex","BTCUSD",1753422147510,1.30405111,115630.0,115620.0,0.63777074]
["bitfinex","BTCUSD",1753422148470,1.17025111,115630.0,115620.0,0.63777074]
["bitfinex","BTCUSD",1753422148696,1.30405111,115630.0,115620.0,0.63777074]
["bitfinex","BTCUSD",1753422148923,1.30405111,115630.0,115620.0,0.58737082]
["bitfinex","BTCUSD",1753422149586,1.30405111,115630.0,115620.0,0.59601931]
["bitfinex","BTCUSD",1753422150282,1.30405111,115630.0,115620.0,0.23668412]
["bitfinex","BTCUSD",1753422150491,1.33886111,115630.0,115620.0,0.21938713]
["bitfinex","BTCUSD",1753422150696,1.35831668,115630.0,115620.0,0.23668434]
["bitfinex","BTCUSD",1753422150911,1.34966871,115630.0,115620.0,0.23668381]
["bitfinex","BTCUSD",1753422151122,1.35831646,115630.0,115620.0,0.23668381]
["bitfinex","BTCUSD",1753422151343,1.34102111,115630.0,115620.0,0.23668381]
["bitfinex","BTCUSD",1753422151711,1.34966871,115630.0,115620.0,0.23668381]
["bitfinex","BTCUSD",1753422151915,1.34102111,115630.0,115620.0,0.23668381]
["bitfinex","BTCUSD",1753422152138,1.33886111,115630.0,115620.0,0.23668381]
["bitfinex","BTCUSD",1753422152512,1.35615653,115630.0,115620.0,0.21073811]
["bitfinex","BTCUSD",1753422152715,1.34750871,115630.0,115620.0,0.22803532]
["bitfinex","BTCUSD",1753422153745,1.34750871,115630.0,115620.0,0.22803547]
["bitfinex","BTCUSD",1753422154208,1.34750871,115630.0,115620.0,0.23668396]
["bitfinex","BTCUSD",1753422154407,1.34750871,115630.0,115620.0,0.21073826]
["bitfinex","BTCUSD",1753422154622,1.36480428,115630.0,115620.0,0.2040869]
["bitfinex","BTCUSD",1753422155319,1.76480428,115630.0,115620.0,0.21273547]
["bitfinex","BTCUSD",1753422155523,1.76696428,115630.0,115620.0,0.2040869]
["bitfinex","BTCUSD",1753422156005,1.76696428,115630.0,115620.0,0.20408698]
["bitfinex","BTCUSD",1753422156157,1.77561284,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1753422156366,1.74102111,115630.0,115620.0,0.2010666]
["bitfinex","BTCUSD",1753422156768,1.74102111,115630.0,115620.0,0.2040866]
["bitfinex","BTCUSD",1753422159136,1.74102111,115630.0,115620.0,0.20408668]
["bitfinex","BTCUSD",1753422159498,1.74102111,115630.0,115620.0,0.21273517]
["bitfinex","BTCUSD",1753422159724,1.74102111,115630.0,115620.0,0.20971517]
["bitfinex","BTCUSD",1753422160711,1.34102111,115630.0,115620.0,0.20971517]
["bitfinex","BTCUSD",1753422160921,1.34102111,115630.0,115620.0,0.21275517]
["bitfinex","BTCUSD",1753422161973,1.35692111,115630.0,115620.0,0.21275517]
["bitfinex","BTCUSD",1753422162219,1.54718217,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1753422162405,1.38603473,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422162615,1.38603473,115630.0,115620.0,0.18166932]
["bitfinex","BTCUSD",1753422162835,1.38286473,115630.0,115620.0,0.19031826]
["bitfinex","BTCUSD",1753422163046,1.37421668,115630.0,115620.0,0.19896705]
["bitfinex","BTCUSD",1753422163254,1.37421668,115630.0,115620.0,0.20967577]
["bitfinex","BTCUSD",1753422163478,1.34966878,115630.0,115620.0,0.21271577]
["bitfinex","BTCUSD",1753422163694,1.34966878,115630.0,115620.0,0.20406705]
["bitfinex","BTCUSD",1753422163902,1.34966878,115630.0,115620.0,0.21271569]
["bitfinex","BTCUSD",1753422164113,1.34966878,115630.0,115620.0,0.22136381]
["bitfinex","BTCUSD",1753422164516,1.34102111,115630.0,115620.0,0.22136381]
["bitfinex","BTCUSD",1753422165340,1.74102111,115630.0,115620.0,0.22136381]
["bitfinex","BTCUSD",1753422166222,1.74966871,115630.0,115620.0,0.22136381]
["bitfinex","BTCUSD",1753422166802,1.34102111,115630.0,115620.0,0.22136381]
["bitfinex","BTCUSD",1753422167005,1.34750871,115630.0,115620.0,0.5707533]
["bitfinex","BTCUSD",1753422167229,1.35615653,115630.0,115620.0,0.22006683]
["bitfinex","BTCUSD",1753422167390,1.35615653,115630.0,115620.0,0.23736404]
["bitfinex","BTCUSD",1753422167591,1.34750871,115630.0,115620.0,0.23736366]
["bitfinex","BTCUSD",1753422167798,1.33886111,115630.0,115620.0,0.59669885]
["bitfinex","BTCUSD",1753422168810,1.34750871,115630.0,115620.0,0.57075315]
["bitfinex","BTCUSD",1753422169013,1.34750871,115630.0,115620.0,0.57940164]
["bitfinex","BTCUSD",1753422169342,1.35615646,115630.0,115620.0,0.57940164]
["bitfinex","BTCUSD",1753422169513,1.35615646,115630.0,115620.0,0.57075315]
["bitfinex","BTCUSD",1753422169713,1.36480428,115630.0,115620.0,0.58805036]
["bitfinex","BTCUSD",1753422169972,1.36480428,115630.0,115620.0,0.57940179]
["bitfinex","BTCUSD",1753422170408,1.36480428,115630.0,115620.0,0.58805036]
["bitfinex","BTCUSD",1753422170597,1.36694428,115630.0,115620.0,0.22871517]
["bitfinex","BTCUSD",1753422170750,1.34100111,115630.0,115620.0,0.2200666]
["bitfinex","BTCUSD",1753422170961,1.34100111,115630.0,115620.0,0.22871517]
["bitfinex","BTCUSD",1753422171568,1.34100111,115630.0,115620.0,0.21141796]
["bitfinex","BTCUSD",1753422171753,1.34100111,115630.0,115620.0,0.19541796]
["bitfinex","BTCUSD",1753422172725,1.34100111,115630.0,115620.0,0.18372947]
["bitfinex","BTCUSD",1753422172953,1.34100111,115630.0,115620.0,0.20102728]
["bitfinex","BTCUSD",1753422173157,1.34100111,115630.0,115620.0,0.19237841]
["bitfinex","BTCUSD",1753422173358,1.35740111,115630.0,115620.0,0.20761607]
["bitfinex","BTCUSD",1753422173572,1.35740111,115630.0,115620.0,0.19896728]
["bitfinex","BTCUSD",1753422174052,1.36057111,115630.0,115620.0,0.19031841]
["bitfinex","BTCUSD",1753422174338,1.36057111,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422174339,1.37677111,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422175011,1.46124841,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422175277,1.8205836,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422175710,2.00219721,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422176826,1.64286202,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422177066,1.46124841,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422177301,1.44504841,115630.0,115620.0,0.19031811]
["bitfinex","BTCUSD",1753422177953,1.44504841,115630.0,115620.0,0.19896675]
["bitfinex","BTCUSD",1753422178222,1.44187841,115630.0,115620.0,0.19031811]
["bitfinex","BTCUSD",1753422178454,1.44187841,115630.0,115620.0,0.19237818]
["bitfinex","BTCUSD",1753422178693,1.44277383,115630.0,115620.0,0.19237826]
["bitfinex","BTCUSD",1753422178925,1.45142173,115630.0,115620.0,0.20102705]
["bitfinex","BTCUSD",1753422179162,1.46772173,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1753422179387,1.45907406,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422179608,1.46899631,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422179833,1.46034841,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422180803,1.46899668,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422181018,1.88629292,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422181273,2.05061036,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422181701,2.40994555,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422182085,2.40994555,115630.0,115620.0,0.17302045]
["bitfinex","BTCUSD",1753422182343,1.85718734,115630.0,115620.0,0.18166932]
["bitfinex","BTCUSD",1753422182548,1.82988937,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1753422182761,1.82988937,115630.0,115620.0,0.19237841]
["bitfinex","BTCUSD",1753422183188,1.82124155,115630.0,115620.0,0.19237841]
["bitfinex","BTCUSD",1753422183394,1.7962938,115630.0,115620.0,0.21271562]
["bitfinex","BTCUSD",1753422183605,1.2748665,115630.0,115620.0,0.62687209]
["bitfinex","BTCUSD",1753422183770,1.28351417,115630.0,115620.0,0.60957488]
["bitfinex","BTCUSD",1753422183928,1.29216199,115630.0,115620.0,0.21131841]
["bitfinex","BTCUSD",1753422184137,1.33317996,115630.0,115620.0,0.20266932]
["bitfinex","BTCUSD",1753422184336,1.33317996,115630.0,115620.0,0.21131811]
["bitfinex","BTCUSD",1753422184546,1.32453199,115630.0,115620.0,0.21131811]
["bitfinex","BTCUSD",1753422184767,1.31588417,115630.0,115620.0,0.23726381]
["bitfinex","BTCUSD",1753422184975,1.31588417,115630.0,115620.0,0.22861532]
["bitfinex","BTCUSD",1753422185189,1.3072365,115630.0,115620.0,0.23726381]
["bitfinex","BTCUSD",1753422186057,1.32453207,115630.0,115620.0,0.21131796]
["bitfinex","BTCUSD",1753422186462,1.31588417,115630.0,115620.0,0.21131796]
["bitfinex","BTCUSD",1753422186667,1.32453192,115630.0,115620.0,0.21996645]
["bitfinex","BTCUSD",1753422187045,1.3072365,115630.0,115620.0,0.21996645]
["bitfinex","BTCUSD",1753422187251,1.1735165,115630.0,115620.0,0.21996645]
["bitfinex","BTCUSD",1753422187478,0.8011465,115630.0,115620.0,0.70611166]
["bitfinex","BTCUSD",1753422187652,0.9348665,115630.0,115620.0,0.70611166]
["bitfinex","BTCUSD",1753422188076,0.8011465,115630.0,115620.0,0.70611166]
["bitfinex","BTCUSD",1753422190249,0.9348265,115630.0,115620.0,0.70611166]
["bitfinex","BTCUSD",1753422195846,0.96054776,115630.0,115620.0,0.70611166]
["bitfinex","BTCUSD",1753422196175,0.96054776,115630.0,115620.0,0.65684166]
["bitfinex","BTCUSD",1753422196401,0.96054776,115630.0,115620.0,0.79052166]
["bitfinex","BTCUSD",1753422196825,1.30054776,115630.0,115620.0,0.65684166]
["bitfinex","BTCUSD",1753422196989,1.30054776,115630.0,115620.0,0.79052166]
["bitfinex","BTCUSD",1753422197427,1.16686776,115630.0,115620.0,0.79052166]
["bitfinex","BTCUSD",1753422197806,1.16686776,115630.0,115620.0,0.80622166]
["bitfinex","BTCUSD",1753422198033,1.16686776,115630.0,115620.0,0.83894166]
["bitfinex","BTCUSD",1753422198439,1.30050776,115630.0,115620.0,0.83894166]
["bitfinex","BTCUSD",1753422198936,0.96050776,115630.0,115620.0,0.83894166]
["bitfinex","BTCUSD",1753422204661,0.82686776,115630.0,115620.0,0.83894166]
["bitfinex","BTCUSD",1753422205335,0.82686776,115630.0,115620.0,0.94086798]
["bitfinex","BTCUSD",1753422208461,0.8011465,115630.0,115620.0,0.94086798]
["bitfinex","BTCUSD",1753422209358,0.8011465,115630.0,115620.0,0.99086798]
["bitfinex","BTCUSD",1753422209579,0.8001465,115630.0,115620.0,0.99086798]
["bitfinex","BTCUSD",1753422209770,0.8001465,115630.0,115620.0,1.04086798]
["bitfinex","BTCUSD",1753422209981,0.8001465,115630.0,115620.0,1.04686798]
["bitfinex","BTCUSD",1753422210492,0.36664208,115630.0,115620.0,1.04686798]
["bitfinex","BTCUSD",1753422210645,0.34798137,115630.0,115620.0,1.04686798]
["bitfinex","BTCUSD",1753422211061,0.34798137,115630.0,115620.0,1.07283898]
["bitfinex","BTCUSD",1753422212643,0.50757,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753422212870,0.04907,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753422213089,0.18486674,115670.0,115660.0,0.56017299]
["bitfinex","BTCUSD",1753422213314,0.54662874,115670.0,115660.0,0.56017299]
["bitfinex","BTCUSD",1753422213542,0.54662874,115670.0,115660.0,0.69377299]
["bitfinex","BTCUSD",1753422213543,0.05587874,115670.0,115660.0,0.69377299]
["bitfinex","BTCUSD",1753422213773,0.02190874,115670.0,115660.0,0.74485299]
["bitfinex","BTCUSD",1753422213988,0.02190874,115670.0,115660.0,0.84453029]
["bitfinex","BTCUSD",1753422214858,0.02290874,115670.0,115660.0,0.84453029]
["bitfinex","BTCUSD",1753422215297,0.02290874,115670.0,115660.0,0.94645661]
["bitfinex","BTCUSD",1753422215521,0.02490874,115670.0,115660.0,0.94645661]
["bitfinex","BTCUSD",1753422215970,0.02290874,115670.0,115660.0,0.99645661]
["bitfinex","BTCUSD",1753422216180,0.02290874,115670.0,115660.0,1.02242061]
["bitfinex","BTCUSD",1753422216575,0.02390874,115670.0,115660.0,1.02242061]
["bitfinex","BTCUSD",1753422222953,0.02390874,115670.0,115660.0,0.99645661]
["bitfinex","BTCUSD",1753422230086,0.02390874,115670.0,115660.0,1.04645661]
["bitfinex","BTCUSD",1753422230307,0.02390874,115670.0,115660.0,1.07242061]
["bitfinex","BTCUSD",1753422232451,0.02390874,115670.0,115660.0,1.00722061]
["bitfinex","BTCUSD",1753422232600,0.02390874,115670.0,115660.0,1.05722061]
["bitfinex","BTCUSD",1753422234691,0.02390874,115670.0,115660.0,1.07252061]
["bitfinex","BTCUSD",1753422235159,0.05271,115690.0,115680.0,0.21627245]
["bitfinex","BTCUSD",1753422235427,0.05131,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753422235649,0.05131,115700.0,115690.0,0.69361143]
["bitfinex","BTCUSD",1753422235900,0.05328,115700.0,115690.0,0.69657143]
["bitfinex","BTCUSD",1753422236122,0.03621,115700.0,115690.0,0.79849775]
["bitfinex","BTCUSD",1753422236341,0.03621,115700.0,115690.0,0.88297505]
["bitfinex","BTCUSD",1753422236588,0.03621,115700.0,115690.0,0.89937505]
["bitfinex","BTCUSD",1753422237032,0.03721,115700.0,115690.0,0.89937505]
["bitfinex","BTCUSD",1753422237260,0.03721,115700.0,115690.0,0.88297505]
["bitfinex","BTCUSD",1753422237720,0.05974826,115700.0,115690.0,0.88297505]
["bitfinex","BTCUSD",1753422237930,0.05974826,115700.0,115690.0,0.89807505]
["bitfinex","BTCUSD",1753422238137,0.02453826,115700.0,115690.0,0.89807505]
["bitfinex","BTCUSD",1753422238568,0.02453826,115700.0,115690.0,0.98271505]
["bitfinex","BTCUSD",1753422239427,0.02353826,115700.0,115690.0,0.98271505]
["bitfinex","BTCUSD",1753422239858,0.02353826,115700.0,115690.0,0.98371505]
["bitfinex","BTCUSD",1753422239993,0.02253826,115700.0,115690.0,0.62437986]
["bitfinex","BTCUSD",1753422240205,0.05141,115710.0,115700.0,0.21623807]
["bitfinex","BTCUSD",1753422240424,0.06922671,115710.0,115700.0,0.87995786]
["bitfinex","BTCUSD",1753422240632,0.08106848,115710.0,115700.0,0.19014654]
["bitfinex","BTCUSD",1753422240849,0.0810684,115710.0,115700.0,0.33218905]
["bitfinex","BTCUSD",1753422241063,0.0810684,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753422241271,0.09835216,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753422241483,0.09835209,115710.0,115700.0,0.23489643]
["bitfinex","BTCUSD",1753422241699,0.10699423,115710.0,115700.0,0.21761088]
["bitfinex","BTCUSD",1753422241909,0.98781754,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753422242122,0.97053445,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753422242328,0.78904551,115710.0,115700.0,0.18150373]
["bitfinex","BTCUSD",1753422242537,0.43835239,115710.0,115700.0,0.18150373]
["bitfinex","BTCUSD",1753422242743,0.44799461,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1753422242981,0.44799461,115710.0,115700.0,0.2135578]
["bitfinex","BTCUSD",1753422243209,0.44899461,115710.0,115700.0,0.18150388]
["bitfinex","BTCUSD",1753422243390,0.44899461,115710.0,115700.0,0.19014684]
["bitfinex","BTCUSD",1753422243593,0.44035239,115710.0,115700.0,0.19878973]
["bitfinex","BTCUSD",1753422244407,0.44035239,115710.0,115700.0,0.19014684]
["bitfinex","BTCUSD",1753422244701,0.44035239,115710.0,115700.0,0.19878965]
["bitfinex","BTCUSD",1753422244918,0.44035239,115710.0,115700.0,0.24526832]
["bitfinex","BTCUSD",1753422245129,0.44035239,115710.0,115700.0,0.25391113]
["bitfinex","BTCUSD",1753422245351,0.84035239,115710.0,115700.0,0.25391113]
["bitfinex","BTCUSD",1753422245561,0.84035239,115710.0,115700.0,0.26255387]
["bitfinex","BTCUSD",1753422245776,0.83171024,115710.0,115700.0,0.26255342]
["bitfinex","BTCUSD",1753422245976,0.83171024,115710.0,115700.0,0.26255349]
["bitfinex","BTCUSD",1753422246158,0.83171024,115710.0,115700.0,0.26255312]
["bitfinex","BTCUSD",1753422246360,0.83171024,115710.0,115700.0,0.25391053]
["bitfinex","BTCUSD",1753422246595,0.8230684,115710.0,115700.0,0.26255304]
["bitfinex","BTCUSD",1753422246792,0.83171017,115710.0,115700.0,0.26255304]
["bitfinex","BTCUSD",1753422247017,0.84035209,115710.0,115700.0,0.24526787]
["bitfinex","BTCUSD",1753422247234,0.87092432,115710.0,115700.0,0.24526787]
["bitfinex","BTCUSD",1753422247456,0.84035209,115710.0,115700.0,0.24526787]
["bitfinex","BTCUSD",1753422247672,0.84035209,115710.0,115700.0,0.25391053]
["bitfinex","BTCUSD",1753422248104,0.83171024,115710.0,115700.0,0.26255312]
["bitfinex","BTCUSD",1753422248323,0.83171024,115710.0,115700.0,0.25391053]
["bitfinex","BTCUSD",1753422248750,0.84035223,115710.0,115700.0,0.24526787]
["bitfinex","BTCUSD",1753422248969,0.83171024,115710.0,115700.0,0.25391053]
["bitfinex","BTCUSD",1753422249423,0.83171017,115710.0,115700.0,0.26255304]
["bitfinex","BTCUSD",1753422249867,0.83171017,115710.0,115700.0,0.26259304]
["bitfinex","BTCUSD",1753422250289,0.83171017,115710.0,115700.0,0.25395053]
["bitfinex","BTCUSD",1753422250537,0.84035209,115710.0,115700.0,0.25395053]
["bitfinex","BTCUSD",1753422250991,0.84035209,115710.0,115700.0,0.26259312]
["bitfinex","BTCUSD",1753422251198,0.8230684,115710.0,115700.0,0.26259274]
["bitfinex","BTCUSD",1753422252294,0.85417785,115710.0,115700.0,0.25395023]
["bitfinex","BTCUSD",1753422252481,0.57025424,115710.0,115700.0,0.26259274]
["bitfinex","BTCUSD",1753422252898,0.57889586,115710.0,115700.0,0.26259274]
["bitfinex","BTCUSD",1753422253381,0.57025424,115710.0,115700.0,0.26259274]
["bitfinex","BTCUSD",1753422253649,0.06082424,115710.0,115700.0,0.64460695]
["bitfinex","BTCUSD",1753422253892,0.02461424,115710.0,115700.0,0.91500425]
["bitfinex","BTCUSD",1753422254971,0.02461424,115710.0,115700.0,0.87904425]
["bitfinex","BTCUSD",1753422255831,0.05981424,115710.0,115700.0,0.87904425]
["bitfinex","BTCUSD",1753422259166,0.02461424,115710.0,115700.0,0.91500425]
["bitfinex","BTCUSD",1753422261451,0.02461424,115710.0,115700.0,0.89840425]
["bitfinex","BTCUSD",1753422261675,0.02461424,115710.0,115700.0,0.91370425]
["bitfinex","BTCUSD",1753422261891,0.02461424,115710.0,115700.0,0.87774425]
["bitfinex","BTCUSD",1753422263876,0.02461424,115710.0,115700.0,0.74438425]
["bitfinex","BTCUSD",1753422264094,0.02461424,115710.0,115700.0,0.87770425]
["bitfinex","BTCUSD",1753422264541,0.02461424,115710.0,115700.0,0.91366425]
["bitfinex","BTCUSD",1753422264746,0.02461424,115710.0,115700.0,0.97966425]
["bitfinex","BTCUSD",1753422265749,0.02461424,115710.0,115700.0,0.96366425]
["bitfinex","BTCUSD",1753422266203,0.02461424,115710.0,115700.0,0.97876425]
["bitfinex","BTCUSD",1753422270190,0.0504,115730.0,115720.0,0.21620372]
["bitfinex","BTCUSD",1753422270396,0.0505,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753422270600,0.0526,115740.0,115730.0,0.56023271]
["bitfinex","BTCUSD",1753422270808,0.0526,115740.0,115730.0,0.33724752]
["bitfinex","BTCUSD",1753422271012,0.07245777,115740.0,115730.0,0.33724752]
["bitfinex","BTCUSD",1753422271183,0.07245777,115740.0,115730.0,0.42172482]
["bitfinex","BTCUSD",1753422272838,0.07345777,115740.0,115730.0,0.42172482]
["bitfinex","BTCUSD",1753422273044,0.07545777,115740.0,115730.0,0.42172482]
["bitfinex","BTCUSD",1753422274943,0.07335777,115740.0,115730.0,0.42176482]
["bitfinex","BTCUSD",1753422275386,0.07335777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422276590,0.07135777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422276787,0.07035777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422276990,0.07135777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422281439,0.07135777,115740.0,115730.0,0.42176482]
["bitfinex","BTCUSD",1753422281657,0.07135777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422282293,0.02085777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422282710,0.05443777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422283741,0.06973777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422284801,0.02085777,115740.0,115730.0,0.83033001]
["bitfinex","BTCUSD",1753422285234,0.02085777,115740.0,115730.0,0.81423001]
["bitfinex","BTCUSD",1753422285388,0.03735777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422285805,0.07093777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422286446,0.05443777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422287204,0.07053777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422288066,0.05443777,115740.0,115730.0,0.79660001]
["bitfinex","BTCUSD",1753422288974,0.05443777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422289340,0.05443777,115740.0,115730.0,0.79660001]
["bitfinex","BTCUSD",1753422289800,0.05443777,115740.0,115730.0,0.78110001]
["bitfinex","BTCUSD",1753422289972,0.02085777,115740.0,115730.0,0.82973001]
["bitfinex","BTCUSD",1753422290220,0.4494,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753422290432,0.51675894,115750.0,115740.0,0.41844766]
["bitfinex","BTCUSD",1753422290643,0.50125894,115750.0,115740.0,0.42142766]
["bitfinex","BTCUSD",1753422291264,0.48346894,115750.0,115740.0,0.78076285]
["bitfinex","BTCUSD",1753422291488,0.45088894,115750.0,115740.0,0.93221917]
["bitfinex","BTCUSD",1753422291708,0.471893,115750.0,115740.0,0.93221917]
["bitfinex","BTCUSD",1753422291918,0.470893,115750.0,115740.0,0.57288398]
["bitfinex","BTCUSD",1753422292127,0.468893,115750.0,115740.0,0.93221917]
["bitfinex","BTCUSD",1753422292315,0.469893,115750.0,115740.0,0.93221917]
["bitfinex","BTCUSD",1753422292666,0.469893,115750.0,115740.0,0.57288398]
["bitfinex","BTCUSD",1753422292879,0.469893,115750.0,115740.0,0.93221917]
["bitfinex","BTCUSD",1753422293287,0.503473,115750.0,115740.0,0.89908917]
["bitfinex","BTCUSD",1753422293733,0.020893,115750.0,115740.0,0.99821917]
["bitfinex","BTCUSD",1753422293972,1e-08,115750.0,115740.0,0.99821917]
["bitfinex","BTCUSD",1753422294171,0.05008,115770.0,115760.0,0.19868603]
["bitfinex","BTCUSD",1753422294378,0.05221662,115770.0,115760.0,0.37280972]
["bitfinex","BTCUSD",1753422295272,0.07271007,115770.0,115760.0,0.37280972]
["bitfinex","BTCUSD",1753422295484,0.07371007,115770.0,115760.0,0.37280972]
["bitfinex","BTCUSD",1753422296109,0.08911007,115770.0,115760.0,0.37280972]
["bitfinex","BTCUSD",1753422296552,0.08911007,115770.0,115760.0,0.37071972]
["bitfinex","BTCUSD",1753422297846,0.08911007,115770.0,115760.0,0.23755972]
["bitfinex","BTCUSD",1753422298076,0.57088617,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1753422298297,0.52142518,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1753422298506,0.95161037,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1753422298719,0.78746283,115750.0,115740.0,0.19008098]
["bitfinex","BTCUSD",1753422298961,0.80474128,115750.0,115740.0,0.3059211]
["bitfinex","BTCUSD",1753422299194,0.79610198,115750.0,115740.0,0.18144115]
["bitfinex","BTCUSD",1753422299396,0.96888874,115750.0,115740.0,0.3059211]
["bitfinex","BTCUSD",1753422299610,0.03973953,115740.0,115730.0,0.30597603]
["bitfinex","BTCUSD",1753422299815,0.03973953,115740.0,115730.0,0.32325725]
["bitfinex","BTCUSD",1753422299816,0.08702921,115740.0,115730.0,0.32325725]
["bitfinex","BTCUSD",1753422300022,0.08702913,115740.0,115730.0,0.32325725]
["bitfinex","BTCUSD",1753422300224,0.08702913,115740.0,115730.0,0.38323454]
["bitfinex","BTCUSD",1753422300225,0.06975,115740.0,115730.0,0.38323454]
["bitfinex","BTCUSD",1753422300670,0.03358,115740.0,115730.0,0.74465973]
["bitfinex","BTCUSD",1753422300898,0.04888,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753422301107,0.05087,115750.0,115740.0,0.27455813]
["bitfinex","BTCUSD",1753422301319,0.07858878,115750.0,115740.0,0.28319781]
["bitfinex","BTCUSD",1753422301525,0.07858878,115750.0,115740.0,0.42495734]
["bitfinex","BTCUSD",1753422301771,0.06995,115750.0,115740.0,0.42495734]
["bitfinex","BTCUSD",1753422301987,0.07858871,115750.0,115740.0,0.42495734]
["bitfinex","BTCUSD",1753422302196,0.06995,115750.0,115740.0,0.42495734]
["bitfinex","BTCUSD",1753422302416,0.07958878,115750.0,115740.0,0.34048004]
["bitfinex","BTCUSD",1753422302657,0.07958871,115750.0,115740.0,0.34048004]
["bitfinex","BTCUSD",1753422303284,0.08822749,115750.0,115740.0,0.34048004]
["bitfinex","BTCUSD",1753422303499,0.09686679,115750.0,115740.0,0.19008098]
["bitfinex","BTCUSD",1753422303811,0.63762731,115750.0,115740.0,0.3059211]
["bitfinex","BTCUSD",1753422304032,0.04101881,115740.0,115730.0,0.18149683]
["bitfinex","BTCUSD",1753422304245,0.08712898,115740.0,115730.0,0.35955435]
["bitfinex","BTCUSD",1753422304448,0.09576859,115740.0,115730.0,0.22643435]
["bitfinex","BTCUSD",1753422304692,0.09576859,115740.0,115730.0,0.23507477]
["bitfinex","BTCUSD",1753422304906,0.09576859,115740.0,115730.0,0.23507485]
["bitfinex","BTCUSD",1753422305126,0.09576859,115740.0,115730.0,0.24471527]
["bitfinex","BTCUSD",1753422305329,0.09576859,115740.0,115730.0,0.23607485]
["bitfinex","BTCUSD",1753422306038,0.10440842,115740.0,115730.0,0.23607492]
["bitfinex","BTCUSD",1753422306254,0.09576859,115740.0,115730.0,0.25435584]
["bitfinex","BTCUSD",1753422306466,0.09576859,115740.0,115730.0,0.24571542]
["bitfinex","BTCUSD",1753422306672,0.09576859,115740.0,115730.0,0.25435584]
["bitfinex","BTCUSD",1753422307288,0.10440834,115740.0,115730.0,0.24571542]
["bitfinex","BTCUSD",1753422307458,0.09576859,115740.0,115730.0,0.24571542]
["bitfinex","BTCUSD",1753422308327,0.08712891,115740.0,115730.0,0.25435577]
["bitfinex","BTCUSD",1753422308532,0.08712891,115740.0,115730.0,0.24571497]
["bitfinex","BTCUSD",1753422308898,0.09576859,115740.0,115730.0,0.24571504]
["bitfinex","BTCUSD",1753422309353,0.08712891,115740.0,115730.0,0.25435539]
["bitfinex","BTCUSD",1753422309546,0.08712891,115740.0,115730.0,0.25435501]
["bitfinex","BTCUSD",1753422310129,0.08712891,115740.0,115730.0,0.24571474]
["bitfinex","BTCUSD",1753422310327,0.08712891,115740.0,115730.0,0.25435501]
["bitfinex","BTCUSD",1753422310548,0.08712891,115740.0,115730.0,0.24571474]
["bitfinex","BTCUSD",1753422310977,0.09576851,115740.0,115730.0,0.23707439]
["bitfinex","BTCUSD",1753422311221,0.09576851,115740.0,115730.0,0.22843427]
["bitfinex","BTCUSD",1753422311417,0.09576851,115740.0,115730.0,0.24571519]
["bitfinex","BTCUSD",1753422311957,0.09576851,115740.0,115730.0,0.25435554]
["bitfinex","BTCUSD",1753422312114,0.08712898,115740.0,115730.0,0.24571474]
["bitfinex","BTCUSD",1753422312442,0.08712898,115740.0,115730.0,0.22843397]
["bitfinex","BTCUSD",1753422312649,0.08712898,115740.0,115730.0,0.23707439]
["bitfinex","BTCUSD",1753422313085,0.08712898,115740.0,115730.0,0.23707432]
["bitfinex","BTCUSD",1753422313287,0.08712898,115740.0,115730.0,0.22843397]
["bitfinex","BTCUSD",1753422313494,0.08712898,115740.0,115730.0,0.23707432]
["bitfinex","BTCUSD",1753422313693,0.08712891,115740.0,115730.0,0.24571459]
["bitfinex","BTCUSD",1753422313906,0.09576859,115740.0,115730.0,0.23707432]
["bitfinex","BTCUSD",1753422314108,0.07848938,115740.0,115730.0,0.24571459]
["bitfinex","BTCUSD",1753422314744,0.09576859,115740.0,115730.0,0.24571474]
["bitfinex","BTCUSD",1753422314951,0.09576859,115740.0,115730.0,0.23707469]
["bitfinex","BTCUSD",1753422315177,1.04374317,115740.0,115730.0,0.00204]
["bitfinex","BTCUSD",1753422315401,1.04374317,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1753422315834,1.44374317,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1753422316044,0.54511603,115730.0,115720.0,0.17282985]
["bitfinex","BTCUSD",1753422316256,0.72876703,115730.0,115720.0,0.17282985]
["bitfinex","BTCUSD",1753422316482,0.73410703,115730.0,115720.0,0.17282985]
["bitfinex","BTCUSD",1753422316715,0.41957012,115730.0,115720.0,0.23971537]
["bitfinex","BTCUSD",1753422316927,0.04958226,115720.0,115710.0,0.18147509]
["bitfinex","BTCUSD",1753422317137,0.39173226,115720.0,115710.0,0.19011753]
["bitfinex","BTCUSD",1753422317345,0.41957102,115720.0,115710.0,0.19060647]
["bitfinex","BTCUSD",1753422317584,0.43685365,115720.0,115710.0,0.33232861]
["bitfinex","BTCUSD",1753422318322,0.41957102,115720.0,115710.0,0.34097068]
["bitfinex","BTCUSD",1753422318551,0.43685358,115720.0,115710.0,0.33332861]
["bitfinex","BTCUSD",1753422318672,0.44549505,115720.0,115710.0,0.18296425]
["bitfinex","BTCUSD",1753422318928,0.7875479,115720.0,115710.0,0.30740196]
["bitfinex","BTCUSD",1753422319250,0.42821271,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422319500,0.43685425,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422320082,0.43685418,115720.0,115710.0,0.32468647]
["bitfinex","BTCUSD",1753422320542,0.43685381,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422320746,0.44549468,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422320949,0.57857468,115720.0,115710.0,0.30740196]
["bitfinex","BTCUSD",1753422321611,0.58721622,115720.0,115710.0,0.30740196]
["bitfinex","BTCUSD",1753422321829,0.56993321,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422322058,0.57857468,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422322288,0.58721622,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422322466,0.62295027,115720.0,115710.0,0.32468647]
["bitfinex","BTCUSD",1753422322688,0.62295027,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422323350,0.78714037,115720.0,115710.0,0.30740196]
["bitfinex","BTCUSD",1753422323987,0.77849927,115720.0,115710.0,0.30740196]
["bitfinex","BTCUSD",1753422324466,0.59702676,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422324901,0.59702676,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422325109,0.59702631,115720.0,115710.0,0.32468647]
["bitfinex","BTCUSD",1753422325312,0.6056677,115720.0,115710.0,0.32468647]
["bitfinex","BTCUSD",1753422325519,0.6056677,115720.0,115710.0,0.33332861]
["bitfinex","BTCUSD",1753422325762,0.6056677,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422325966,0.61430924,115720.0,115710.0,0.31604425]
["bitfinex","BTCUSD",1753422326403,0.78714021,115720.0,115710.0,0.30740196]
["bitfinex","BTCUSD",1753422327072,0.6056677,115720.0,115710.0,0.3160441]
["bitfinex","BTCUSD",1753422327560,0.6056677,115720.0,115710.0,0.32468617]
["bitfinex","BTCUSD",1753422327777,0.6056677,115720.0,115710.0,0.3160441]
["bitfinex","BTCUSD",1753422327996,0.6056677,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422328219,0.6056677,115720.0,115710.0,0.32468632]
["bitfinex","BTCUSD",1753422328448,0.6056677,115720.0,115710.0,0.32468625]
["bitfinex","BTCUSD",1753422328674,0.59702631,115720.0,115710.0,0.32468625]
["bitfinex","BTCUSD",1753422328910,0.6056677,115720.0,115710.0,0.32468625]
["bitfinex","BTCUSD",1753422329124,0.6056677,115720.0,115710.0,0.32468632]
["bitfinex","BTCUSD",1753422329360,0.60566763,115720.0,115710.0,0.33332839]
["bitfinex","BTCUSD",1753422329602,0.59702631,115720.0,115710.0,0.34197038]
["bitfinex","BTCUSD",1753422329808,0.59702631,115720.0,115710.0,0.33332839]
["bitfinex","BTCUSD",1753422330014,0.60566778,115720.0,115710.0,0.32468632]
["bitfinex","BTCUSD",1753422330227,0.6056677,115720.0,115710.0,0.32468632]
["bitfinex","BTCUSD",1753422330434,0.6056677,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422330854,0.6056677,115720.0,115710.0,0.32468632]
["bitfinex","BTCUSD",1753422331019,0.6056677,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422331233,0.61430924,115720.0,115710.0,0.31604418]
["bitfinex","BTCUSD",1753422331431,0.44250631,115720.0,115710.0,0.37997099]
["bitfinex","BTCUSD",1753422331593,0.44250631,115720.0,115710.0,0.70651505]
["bitfinex","BTCUSD",1753422331594,0.40902405,115720.0,115710.0,0.70651505]
["bitfinex","BTCUSD",1753422331795,0.03573405,115720.0,115710.0,0.77279505]
["bitfinex","BTCUSD",1753422332011,0.449,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753422332248,0.449,115730.0,115720.0,0.69720743]
["bitfinex","BTCUSD",1753422332489,0.03329,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753422332707,0.20858403,115760.0,115750.0,0.19006455]
["bitfinex","BTCUSD",1753422332931,0.21937236,115760.0,115750.0,0.19211455]
["bitfinex","BTCUSD",1753422333157,0.43493077,115760.0,115750.0,0.19211462]
["bitfinex","BTCUSD",1753422333375,0.43493077,115760.0,115750.0,0.26288599]
["bitfinex","BTCUSD",1753422333376,0.05174,115760.0,115750.0,0.26288599]
["bitfinex","BTCUSD",1753422333618,0.03329,115760.0,115750.0,0.26604599]
["bitfinex","BTCUSD",1753422333832,0.04201251,115760.0,115750.0,0.25740721]
["bitfinex","BTCUSD",1753422334072,0.05065069,115760.0,115750.0,0.25740721]
["bitfinex","BTCUSD",1753422334292,0.40143902,115760.0,115750.0,0.23696897]
["bitfinex","BTCUSD",1753422334510,0.41683902,115760.0,115750.0,0.24560805]
["bitfinex","BTCUSD",1753422334727,0.41683902,115760.0,115750.0,0.25424735]
["bitfinex","BTCUSD",1753422334981,0.42547743,115760.0,115750.0,0.17883617]
["bitfinex","BTCUSD",1753422335186,0.42547743,115760.0,115750.0,0.17678617]
["bitfinex","BTCUSD",1753422335398,0.59996246,115760.0,115750.0,0.17678617]
["bitfinex","BTCUSD",1753422336020,0.62724128,115760.0,115750.0,0.30982617]
["bitfinex","BTCUSD",1753422336430,0.62724128,115760.0,115750.0,0.17678617]
["bitfinex","BTCUSD",1753422336634,0.98657647,115760.0,115750.0,0.30982617]
["bitfinex","BTCUSD",1753422336903,1.06241536,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1753422337150,1.55479055,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1753422337380,1.19545536,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1753422337608,1.54479055,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1753422337829,1.54779055,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1753422338237,0.02592104,115730.0,115720.0,0.33495522]
["bitfinex","BTCUSD",1753422338539,0.35943047,115730.0,115720.0,0.33700522]
["bitfinex","BTCUSD",1753422338760,0.36807104,115730.0,115720.0,0.3283639]
["bitfinex","BTCUSD",1753422338986,0.35943047,115730.0,115720.0,0.33700514]
["bitfinex","BTCUSD",1753422339200,0.35943047,115730.0,115720.0,0.33700522]
["bitfinex","BTCUSD",1753422339411,0.36807097,115730.0,115720.0,0.39563612]
["bitfinex","BTCUSD",1753422339599,0.40136097,115730.0,115720.0,0.39563612]
["bitfinex","BTCUSD",1753422339838,0.41000162,115730.0,115720.0,0.39563627]
["bitfinex","BTCUSD",1753422340074,0.41000162,115730.0,115720.0,0.32836398]
["bitfinex","BTCUSD",1753422340289,0.41100162,115730.0,115720.0,0.34300537]
["bitfinex","BTCUSD",1753422340713,0.41100162,115730.0,115720.0,0.35164669]
["bitfinex","BTCUSD",1753422340714,0.40236097,115730.0,115720.0,0.35164669]
["bitfinex","BTCUSD",1753422340923,0.41100162,115730.0,115720.0,0.34300537]
["bitfinex","BTCUSD",1753422341137,0.41816097,115730.0,115720.0,0.32572251]
["bitfinex","BTCUSD",1753422341346,0.40952047,115730.0,115720.0,0.35164639]
["bitfinex","BTCUSD",1753422341558,0.39372047,115730.0,115720.0,0.35164639]
["bitfinex","BTCUSD",1753422341739,0.40236097,115730.0,115720.0,0.40310024]
["bitfinex","BTCUSD",1753422342787,0.41964234,115730.0,115720.0,0.38265753]
["bitfinex","BTCUSD",1753422342915,0.41964234,115730.0,115720.0,0.18088097]
["bitfinex","BTCUSD",1753422342916,0.60755829,115730.0,115720.0,0.18088097]
["bitfinex","BTCUSD",1753422343115,0.94097251,115730.0,115720.0,0.18088097]
["bitfinex","BTCUSD",1753422343373,0.95123194,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422344929,1.48470924,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422345392,1.12537405,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422345618,1.5195385,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422346777,1.9195385,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422348344,1.9186065,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422349887,1.6026065,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422351191,1.6285685,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1753422351395,0.22062996,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753422351610,0.71494515,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753422351820,0.83521245,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753422352035,1.17521245,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753422352678,1.17521245,115710.0,115700.0,0.00052894]
["bitfinex","BTCUSD",1753422352981,1.17621245,115710.0,115700.0,0.00852894]
["bitfinex","BTCUSD",1753422353465,1.17521245,115710.0,115700.0,0.00252894]
["bitfinex","BTCUSD",1753422353702,1.17521245,115710.0,115700.0,0.00052894]
["bitfinex","BTCUSD",1753422353903,1.17621245,115710.0,115700.0,0.00052894]
["bitfinex","BTCUSD",1753422354296,1.20217945,115710.0,115700.0,0.00052894]
["bitfinex","BTCUSD",1753422355278,1.20317945,115710.0,115700.0,0.00652894]
["bitfinex","BTCUSD",1753422357041,1.63191366,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753422357264,1.13957847,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753422357488,1.27257847,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753422357732,1.27157847,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753422357942,0.53019541,115670.0,115660.0,0.24054701]
["bitfinex","BTCUSD",1753422358154,0.79854315,115670.0,115660.0,0.06777425]
["bitfinex","BTCUSD",1753422358367,0.79854315,115670.0,115660.0,0.06993425]
["bitfinex","BTCUSD",1753422358598,0.80821815,115670.0,115660.0,0.24595487]
["bitfinex","BTCUSD",1753422359076,1.16755334,115670.0,115660.0,0.07593425]
["bitfinex","BTCUSD",1753422359320,1.20265334,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422359579,1.06965334,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422359810,1.20269334,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422360055,1.20369334,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422360984,1.07065334,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422361212,1.20479334,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422362304,0.82615815,115670.0,115660.0,0.00830671]
["bitfinex","BTCUSD",1753422362504,1.18549334,115670.0,115660.0,0.00830671]
["bitfinex","BTCUSD",1753422364391,1.20529334,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422365151,1.24069866,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422365982,1.64069866,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422366185,1.24069866,115670.0,115660.0,0.00614671]
["bitfinex","BTCUSD",1753422366425,0.88136347,115670.0,115660.0,0.17906733]
["bitfinex","BTCUSD",1753422366641,1.19635368,115670.0,115660.0,0.00830671]
["bitfinex","BTCUSD",1753422366848,1.19635368,115670.0,115660.0,0.01140671]
["bitfinex","BTCUSD",1753422367050,1.16178368,115670.0,115660.0,0.04526671]
["bitfinex","BTCUSD",1753422367258,1.16178368,115670.0,115660.0,0.01140671]
["bitfinex","BTCUSD",1753422367472,1.19437368,115670.0,115660.0,0.01140671]
["bitfinex","BTCUSD",1753422367693,1.64535368,115670.0,115660.0,0.01140671]
["bitfinex","BTCUSD",1753422367905,1.64535368,115670.0,115660.0,0.01144671]
["bitfinex","BTCUSD",1753422368137,1.66195368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422368349,1.68125368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422370559,1.73320368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422370774,1.68125368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422371850,1.54821368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422372133,1.68125368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422373686,1.23225368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422375935,1.23125368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422376141,1.23225368,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422376631,1.23110817,115670.0,115660.0,0.00618671]
["bitfinex","BTCUSD",1753422377373,1.19470285,115670.0,115660.0,0.00018671]
["bitfinex","BTCUSD",1753422379682,1.19570285,115670.0,115660.0,0.00418671]
["bitfinex","BTCUSD",1753422380192,1.22141981,115670.0,115660.0,0.00418671]
["bitfinex","BTCUSD",1753422383176,1.67571138,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753422383390,1.29081883,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753422384227,0.62186552,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753422384453,0.62186552,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422384454,1.46028801,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422384895,1.48627001,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422386619,1.48827001,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422388123,1.12893482,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422388336,1.48827001,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422388546,1.48927001,115660.0,115650.0,0.00118674]
["bitfinex","BTCUSD",1753422389862,1.47182099,115660.0,115650.0,0.00118674]
["bitfinex","BTCUSD",1753422390079,1.0416858,115660.0,115650.0,0.00323674]
["bitfinex","BTCUSD",1753422390300,1.26152679,115660.0,115650.0,0.00323674]
["bitfinex","BTCUSD",1753422390534,0.6270838,115660.0,115650.0,0.05352674]
["bitfinex","BTCUSD",1753422390769,1.32641899,115660.0,115650.0,0.05352674]
["bitfinex","BTCUSD",1753422391212,1.35784899,115660.0,115650.0,0.02158674]
["bitfinex","BTCUSD",1753422393820,1.32641899,115660.0,115650.0,0.02158674]
["bitfinex","BTCUSD",1753422394056,1.32641899,115660.0,115650.0,0.05352674]
["bitfinex","BTCUSD",1753422395379,1.32641899,115660.0,115650.0,0.22646232]
["bitfinex","BTCUSD",1753422395593,0.97572945,115660.0,115650.0,0.06982674]
["bitfinex","BTCUSD",1753422396422,0.97572945,115660.0,115650.0,0.24276232]
["bitfinex","BTCUSD",1753422396909,0.80280883,115660.0,115650.0,0.24276232]
["bitfinex","BTCUSD",1753422397136,0.81145486,115660.0,115650.0,0.24276232]
["bitfinex","BTCUSD",1753422397357,0.98437548,115660.0,115650.0,0.24276232]
["bitfinex","BTCUSD",1753422398467,0.98237548,115660.0,115650.0,0.24276232]
["bitfinex","BTCUSD",1753422399573,1.37372983,115660.0,115650.0,0.24276232]
["bitfinex","BTCUSD",1753422399824,1.36408395,115660.0,115650.0,0.06882674]
["bitfinex","BTCUSD",1753422400034,1.36508395,115660.0,115650.0,0.05552674]
["bitfinex","BTCUSD",1753422400254,1.77293914,115660.0,115650.0,0.00828674]
["bitfinex","BTCUSD",1753422400495,1.39228914,115660.0,115650.0,0.00318674]
["bitfinex","BTCUSD",1753422402887,1.44423914,115660.0,115650.0,0.00318674]
["bitfinex","BTCUSD",1753422403306,1.48766916,115660.0,115650.0,0.00318674]
["bitfinex","BTCUSD",1753422404175,1.48766916,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422404399,1.48666916,115660.0,115650.0,0.00018674]
["bitfinex","BTCUSD",1753422404615,1.48666916,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422404829,1.48866916,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422405415,1.55054855,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422405584,1.34810953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422405799,1.48118953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422406001,1.45520853,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422406232,1.48118953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422411071,1.45520853,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422411473,1.48118953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422411679,1.45520853,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422412547,1.47618953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422415675,1.52813953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422418630,1.54558855,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422419256,1.52813953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422421462,1.10692495,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422421665,1.52813953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422426379,1.51183953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422426791,1.09062495,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422426976,1.50878953,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422427219,1.44689266,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422427879,1.44986266,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422428063,1.42980266,115660.0,115650.0,0.00735674]
["bitfinex","BTCUSD",1753422428301,1.43191266,115660.0,115650.0,0.00735674]
["bitfinex","BTCUSD",1753422428512,1.43191266,115660.0,115650.0,0.00420674]
["bitfinex","BTCUSD",1753422428734,1.44781266,115660.0,115650.0,0.00420674]
["bitfinex","BTCUSD",1753422431271,1.44781266,115660.0,115650.0,0.00737674]
["bitfinex","BTCUSD",1753422431859,1.44781266,115660.0,115650.0,0.00420674]
["bitfinex","BTCUSD",1753422433421,1.44781266,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422433866,1.46361266,115660.0,115650.0,0.00218674]
["bitfinex","BTCUSD",1753422434076,1.46669266,115660.0,115650.0,0.00222674]
["bitfinex","BTCUSD",1753422435545,1.41374266,115660.0,115650.0,0.00022674]
["bitfinex","BTCUSD",1753422435762,1.41274266,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753422436010,0.53026151,115630.0,115620.0,0.01881]
["bitfinex","BTCUSD",1753422436232,1.12545652,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422436699,1.20085452,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753422437780,1.18625452,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422437998,1.19907452,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422438269,1.20215452,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422438812,1.18625452,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422439864,1.18317452,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422440089,0.30172681,115630.0,115620.0,0.05386]
["bitfinex","BTCUSD",1753422440351,0.76817652,115630.0,115620.0,0.05386]
["bitfinex","BTCUSD",1753422440557,1.13890652,115630.0,115620.0,0.02305]
["bitfinex","BTCUSD",1753422441187,1.15598652,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422441621,1.15906652,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422442573,1.18197352,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422443728,1.18505352,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422444319,1.20145352,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753422444873,1.21890254,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753422445534,0.53907834,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753422445764,2.06224386,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753422445976,1.32323045,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1753422446180,1.54276775,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1753422446381,1.57657775,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1753422446700,1.58004375,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1753422446937,1.58012817,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1753422447160,0.69741275,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1753422447373,0.96899046,115610.0,115600.0,0.02111]
["bitfinex","BTCUSD",1753422447585,1.10219046,115610.0,115600.0,0.02111]
["bitfinex","BTCUSD",1753422447793,1.13292046,115610.0,115600.0,0.02111]
["bitfinex","BTCUSD",1753422447975,1.13590046,115610.0,115600.0,0.00651]
["bitfinex","BTCUSD",1753422448213,1.13590046,115610.0,115600.0,0.0012]
["bitfinex","BTCUSD",1753422448842,0.77658275,115610.0,115600.0,0.0012]
["bitfinex","BTCUSD",1753422449038,1.13590046,115610.0,115600.0,0.00334]
["bitfinex","BTCUSD",1753422449264,0.18166074,115600.0,115590.0,0.0002]
["bitfinex","BTCUSD",1753422449465,1.78613248,115600.0,115590.0,0.0002]
["bitfinex","BTCUSD",1753422449605,1.81994248,115600.0,115590.0,0.0002]
["bitfinex","BTCUSD",1753422450629,1.82294248,115600.0,115590.0,0.0002]
["bitfinex","BTCUSD",1753422451111,1.88985053,115600.0,115580.0,1e-08]
["bitfinex","BTCUSD",1753422451321,1.32098052,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1753422451519,1.34864491,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1753422451709,1.36751491,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1753422452949,1.36851491,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1753422453356,1.36951491,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1753422456001,0.95885151,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422456210,1.26376161,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422456627,1.23807722,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422456838,1.26376161,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422457369,1.26476161,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422457534,1.29076161,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422458334,1.2662032,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422458552,1.29176161,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422459659,1.30736161,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422459855,1.17396161,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422460109,0.42756947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422460288,0.77229947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422460532,0.43229947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422460712,0.77225947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422461033,0.63889947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422461236,0.77225947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422461440,0.63889947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422461649,0.77225947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422462079,0.74152947,115580.0,115570.0,0.06825001]
["bitfinex","BTCUSD",1753422463539,0.74148947,115580.0,115570.0,0.06825001]
["bitfinex","BTCUSD",1753422466603,0.74148947,115580.0,115570.0,0.05245001]
["bitfinex","BTCUSD",1753422468452,0.74148947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422470682,0.77277947,115580.0,115570.0,0.02127001]
["bitfinex","BTCUSD",1753422471245,1.13456609,115580.0,115570.0,0.00230001]
["bitfinex","BTCUSD",1753422471634,1.13456609,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422471837,1.15383609,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422472247,1.13456609,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422472867,1.13456609,115580.0,115570.0,0.00221001]
["bitfinex","BTCUSD",1753422473249,1.13456609,115580.0,115570.0,0.01781001]
["bitfinex","BTCUSD",1753422473455,1.13456609,115580.0,115570.0,0.02087001]
["bitfinex","BTCUSD",1753422475061,0.77480947,115580.0,115570.0,0.02087001]
["bitfinex","BTCUSD",1753422475269,1.13253609,115580.0,115570.0,0.02087001]
["bitfinex","BTCUSD",1753422476228,1.13456609,115580.0,115570.0,0.02087001]
["bitfinex","BTCUSD",1753422476459,1.13456609,115580.0,115570.0,0.01781001]
["bitfinex","BTCUSD",1753422476904,1.13456609,115580.0,115570.0,0.00221001]
["bitfinex","BTCUSD",1753422477562,1.13456609,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422477771,1.15383609,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422477927,1.17003609,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422479460,1.16973609,115580.0,115570.0,0.00016001]
["bitfinex","BTCUSD",1753422480434,1.1952945,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422480613,1.22097889,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422481946,1.15066609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422482563,1.15383609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422482773,1.15066609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422483148,1.15383609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422483358,1.17983609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422483602,1.23107889,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422483786,1.17983609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422485065,1.19623609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422485707,1.23182609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422485937,1.24822609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422489044,1.23182609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422490042,1.24722609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422493772,1.23182609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422495084,1.24692609,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753422497065,1.32521114,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1753422497333,1.60464283,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1753422497545,1.65636987,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1753422497763,1.69561989,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1753422498420,1.69761989,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422498846,1.33786327,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422500527,1.33886327,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422501454,1.31330486,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422501663,1.33886327,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422502077,1.28762047,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422502330,1.31330486,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422503176,1.28762047,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422503395,1.31330486,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422503807,1.3437475,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422504195,1.31806311,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422504598,0.79820186,115570.0,115560.0,0.00264952]
["bitfinex","BTCUSD",1753422504808,0.68759747,115570.0,115560.0,0.05214952]
["bitfinex","BTCUSD",1753422505005,0.82075747,115570.0,115560.0,0.05214952]
["bitfinex","BTCUSD",1753422505224,1.18051409,115570.0,115560.0,0.02138952]
["bitfinex","BTCUSD",1753422505451,1.18967309,115570.0,115560.0,0.02138952]
["bitfinex","BTCUSD",1753422505654,1.19164309,115570.0,115560.0,0.02138952]
["bitfinex","BTCUSD",1753422506814,1.18967309,115570.0,115560.0,0.02138952]
["bitfinex","BTCUSD",1753422507444,0.6091852,115570.0,115560.0,0.06854952]
["bitfinex","BTCUSD",1753422507654,0.7423452,115570.0,115560.0,0.06854952]
["bitfinex","BTCUSD",1753422509403,0.7423452,115570.0,115560.0,0.03778952]
["bitfinex","BTCUSD",1753422509635,0.7423452,115570.0,115560.0,0.02138952]
["bitfinex","BTCUSD",1753422510477,0.7423452,115570.0,115560.0,0.02218952]
["bitfinex","BTCUSD",1753422510843,0.7995738,115570.0,115560.0,0.02218952]
["bitfinex","BTCUSD",1753422512237,1.15933042,115570.0,115560.0,0.02218952]
["bitfinex","BTCUSD",1753422512645,0.7995738,115570.0,115560.0,0.00568952]
["bitfinex","BTCUSD",1753422512845,1.20298052,115570.0,115560.0,0.00264952]
["bitfinex","BTCUSD",1753422513445,1.20298052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422513640,1.20616052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422515710,0.8432239,115570.0,115560.0,0.00264952]
["bitfinex","BTCUSD",1753422515923,1.20298052,115570.0,115560.0,0.00264952]
["bitfinex","BTCUSD",1753422519295,0.8432239,115570.0,115560.0,0.00264952]
["bitfinex","BTCUSD",1753422521149,1.20622052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422521806,0.8464639,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422521973,0.8432239,115570.0,115560.0,0.00265952]
["bitfinex","BTCUSD",1753422522438,0.8267239,115570.0,115560.0,0.01805952]
["bitfinex","BTCUSD",1753422522647,0.8267239,115570.0,115560.0,0.02110952]
["bitfinex","BTCUSD",1753422523056,0.86986728,115570.0,115560.0,0.02110952]
["bitfinex","BTCUSD",1753422523266,0.7937939,115570.0,115560.0,0.02110952]
["bitfinex","BTCUSD",1753422523811,0.8236539,115570.0,115560.0,0.02110952]
["bitfinex","BTCUSD",1753422524211,0.7937939,115570.0,115560.0,0.02110952]
["bitfinex","BTCUSD",1753422525444,0.3206339,115570.0,115560.0,0.42756614]
["bitfinex","BTCUSD",1753422525662,0.4537539,115570.0,115560.0,0.42756614]
["bitfinex","BTCUSD",1753422526754,0.7907539,115570.0,115560.0,0.42756614]
["bitfinex","BTCUSD",1753422526931,0.7907539,115570.0,115560.0,0.06880952]
["bitfinex","BTCUSD",1753422527163,0.7917539,115570.0,115560.0,0.42856614]
["bitfinex","BTCUSD",1753422528504,0.7917539,115570.0,115560.0,0.06880952]
["bitfinex","BTCUSD",1753422530118,1.18333052,115570.0,115560.0,0.02210952]
["bitfinex","BTCUSD",1753422530535,1.18333052,115570.0,115560.0,0.00670952]
["bitfinex","BTCUSD",1753422530959,1.18333052,115570.0,115560.0,0.00168952]
["bitfinex","BTCUSD",1753422530960,1.20277052,115570.0,115560.0,0.00168952]
["bitfinex","BTCUSD",1753422531637,1.21857052,115570.0,115560.0,0.00168952]
["bitfinex","BTCUSD",1753422532284,1.21757052,115570.0,115560.0,0.00168952]
["bitfinex","BTCUSD",1753422532731,1.21857052,115570.0,115560.0,0.00168952]
["bitfinex","BTCUSD",1753422533348,1.21757052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422533797,1.21857052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422534173,1.21757052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422535738,1.21857052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422535946,1.27156052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422539864,0.7116239,115570.0,115560.0,0.00265952]
["bitfinex","BTCUSD",1753422540066,0.4527139,115570.0,115560.0,0.06690952]
["bitfinex","BTCUSD",1753422540272,0.7927139,115570.0,115560.0,0.05140952]
["bitfinex","BTCUSD",1753422540488,1.18429052,115570.0,115560.0,0.02130952]
["bitfinex","BTCUSD",1753422541367,1.20283052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422541572,1.21833052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422545960,1.27032052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422546729,1.25482052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422550212,0.8950639,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422550420,1.25482052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422556438,1.12174052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422556645,1.25478052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422562299,1.27088052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422562725,1.25478052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422564546,0.8950239,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422564746,1.25478052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422566134,1.27058052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422567387,1.25478052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422567806,0.8950239,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422568012,1.25478052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422568219,1.27008052,115570.0,115560.0,0.00068952]
["bitfinex","BTCUSD",1753422569218,1.27008052,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422569219,1.28752954,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422571950,1.30928054,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422572465,1.23608084,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422574167,1.10304084,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422574372,1.22074084,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422574671,1.22074084,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422574672,0.2681852,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422574895,0.4011852,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422575440,0.76296205,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422576256,0.62996205,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422576673,0.76296205,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422577095,0.62996205,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422577278,0.76296205,115570.0,115560.0,0.06505001]
["bitfinex","BTCUSD",1753422578459,0.76296205,115570.0,115560.0,0.03640001]
["bitfinex","BTCUSD",1753422578658,1.17161867,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422578865,1.18711867,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422579533,1.17161867,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422580996,1.19762688,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422581413,0.83787026,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422581633,1.17874688,115570.0,115560.0,0.00199001]
["bitfinex","BTCUSD",1753422582054,1.17874688,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422582263,1.19394688,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422584105,1.19709688,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422584273,1.21269688,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422584723,1.64189252,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422585258,1.2821359,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422585463,1.2873359,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422587708,1.31302029,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422588527,1.2873359,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422588728,1.64709252,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422589008,1.2873359,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422590696,0.92757928,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422590908,1.2873359,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422592890,1.27819266,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422593520,1.28684527,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422594131,1.28703237,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422594353,1.28703162,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422595751,1.27143162,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422597570,1.13843162,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422597903,1.27139162,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422601099,1.28779162,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753422601303,1.28779162,115570.0,115560.0,0.0012007]
["bitfinex","BTCUSD",1753422607478,1.27139162,115570.0,115560.0,0.0012007]
["bitfinex","BTCUSD",1753422609766,1.27139162,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422610819,1.27139162,115570.0,115560.0,0.00617366]
["bitfinex","BTCUSD",1753422610820,0.76013865,115570.0,115560.0,0.00617366]
["bitfinex","BTCUSD",1753422611026,0.50038963,115570.0,115560.0,0.06461366]
["bitfinex","BTCUSD",1753422611233,0.8603326,115570.0,115560.0,0.06461366]
["bitfinex","BTCUSD",1753422611445,0.8603326,115570.0,115560.0,0.03737366]
["bitfinex","BTCUSD",1753422611654,0.8878926,115570.0,115560.0,0.02197366]
["bitfinex","BTCUSD",1753422611889,1.2003326,115570.0,115560.0,0.06531366]
["bitfinex","BTCUSD",1753422612322,1.2003326,115570.0,115560.0,0.02197366]
["bitfinex","BTCUSD",1753422612714,1.2278926,115570.0,115560.0,0.02197366]
["bitfinex","BTCUSD",1753422616434,1.2459026,115570.0,115560.0,0.00295366]
["bitfinex","BTCUSD",1753422616610,1.2299026,115570.0,115560.0,0.00295366]
["bitfinex","BTCUSD",1753422617057,1.2278926,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422617278,1.2278926,115570.0,115560.0,0.03627366]
["bitfinex","BTCUSD",1753422617708,1.2278926,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422619716,1.2278926,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422619717,1.2003326,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422620552,0.78839963,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422620755,1.0154226,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422620964,1.3735826,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422621721,1.2406626,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422621927,1.01359963,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422622750,0.88071963,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422622948,1.01359963,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422631019,0.88071963,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422631221,1.01359963,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422637513,0.96581457,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422642208,0.96577457,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422642805,0.99154158,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422643047,1.01082117,115570.0,115560.0,0.06421366]
["bitfinex","BTCUSD",1753422646351,1.03839117,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422647203,1.01082117,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422647410,1.01082117,115570.0,115560.0,0.04777366]
["bitfinex","BTCUSD",1753422647628,1.01082117,115570.0,115560.0,0.06397366]
["bitfinex","BTCUSD",1753422647851,1.01082117,115570.0,115560.0,0.04777366]
["bitfinex","BTCUSD",1753422648057,1.01082117,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422648266,1.01082117,115570.0,115560.0,0.06377366]
["bitfinex","BTCUSD",1753422652615,1.01082117,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422652811,1.03839117,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422653404,0.81315117,115570.0,115560.0,0.42587373]
["bitfinex","BTCUSD",1753422655209,0.78558117,115570.0,115560.0,0.42587373]
["bitfinex","BTCUSD",1753422655478,0.78558117,115570.0,115560.0,0.45247373]
["bitfinex","BTCUSD",1753422655948,0.78558117,115570.0,115560.0,0.42587373]
["bitfinex","BTCUSD",1753422656168,0.81315117,115570.0,115560.0,0.42587373]
["bitfinex","BTCUSD",1753422659089,0.81315117,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422659286,0.78558117,115570.0,115560.0,0.03747366]
["bitfinex","BTCUSD",1753422659498,0.78558117,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422659699,1.21989124,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422660425,1.21985124,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422661075,1.08705124,115570.0,115560.0,0.02117366]
["bitfinex","BTCUSD",1753422661280,1.08705124,115570.0,115560.0,0.09904663]
["bitfinex","BTCUSD",1753422661281,1.21985124,115570.0,115560.0,0.09904663]
["bitfinex","BTCUSD",1753422661482,1.08705124,115570.0,115560.0,0.09904663]
["bitfinex","BTCUSD",1753422661744,0.81515117,115570.0,115560.0,0.09904663]
["bitfinex","BTCUSD",1753422661919,1.21985124,115570.0,115560.0,0.09904663]
["bitfinex","BTCUSD",1753422663345,1.21985124,115570.0,115560.0,0.08082663]
["bitfinex","BTCUSD",1753422663502,1.08705124,115570.0,115560.0,0.08082663]
["bitfinex","BTCUSD",1753422664761,1.21985124,115570.0,115560.0,0.08082663]
["bitfinex","BTCUSD",1753422669706,0.81515117,115570.0,115560.0,0.09602663]
["bitfinex","BTCUSD",1753422669918,1.21985124,115570.0,115560.0,0.09602663]
["bitfinex","BTCUSD",1753422671375,1.21781124,115570.0,115560.0,0.09903663]
["bitfinex","BTCUSD",1753422672559,1.21996124,115570.0,115560.0,0.09903663]
["bitfinex","BTCUSD",1753422673115,1.21996124,115570.0,115560.0,0.02116366]
["bitfinex","BTCUSD",1753422674632,1.21996124,115570.0,115560.0,0.00295366]
["bitfinex","BTCUSD",1753422676042,1.21996124,115570.0,115560.0,0.02186366]
["bitfinex","BTCUSD",1753422676581,1.08716124,115570.0,115560.0,0.02186366]
["bitfinex","BTCUSD",1753422676778,1.21992124,115570.0,115560.0,0.02186366]
["bitfinex","BTCUSD",1753422681907,1.22857377,115570.0,115560.0,0.02186366]
["bitfinex","BTCUSD",1753422682109,1.62857377,115570.0,115560.0,0.02186366]
["bitfinex","BTCUSD",1753422683971,1.21307117,115570.0,115560.0,0.21023392]
["bitfinex","BTCUSD",1753422684353,1.21307117,115570.0,115560.0,0.19493392]
["bitfinex","BTCUSD",1753422685138,0.81307117,115570.0,115560.0,0.19493392]
["bitfinex","BTCUSD",1753422685525,1.21307117,115570.0,115560.0,0.19493392]
["bitfinex","BTCUSD",1753422686553,1.21522117,115570.0,115560.0,0.19493392]
["bitfinex","BTCUSD",1753422687141,1.20604903,115570.0,115560.0,0.19493392]
["bitfinex","BTCUSD",1753422688166,1.07328903,115570.0,115560.0,0.19493392]
["bitfinex","BTCUSD",1753422688604,0.92505158,115570.0,115560.0,0.27941122]
["bitfinex","BTCUSD",1753422688823,0.63020166,115570.0,115560.0,0.29551122]
["bitfinex","BTCUSD",1753422689008,0.63885374,115570.0,115560.0,0.63304093]
["bitfinex","BTCUSD",1753422689211,1.24060903,115570.0,115560.0,0.61573399]
["bitfinex","BTCUSD",1753422689391,1.24060903,115570.0,115560.0,0.6243875]
["bitfinex","BTCUSD",1753422689620,0.84060903,115570.0,115560.0,0.6243875]
["bitfinex","BTCUSD",1753422690059,0.70788903,115570.0,115560.0,0.6243875]
["bitfinex","BTCUSD",1753422690208,0.63885359,115570.0,115560.0,0.64169429]
["bitfinex","BTCUSD",1753422690555,0.63885366,115570.0,115560.0,0.65986093]
["bitfinex","BTCUSD",1753422690770,0.62154845,115570.0,115560.0,0.65986093]
["bitfinex","BTCUSD",1753422690977,0.02127959,115570.0,115560.0,1.15769166]
["bitfinex","BTCUSD",1753422691189,0.15399959,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422691833,0.49399959,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422691986,0.49199959,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422692190,0.35927959,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422692402,0.49199959,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422692602,0.35927959,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422692808,0.15199959,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422693015,0.13272,115570.0,115560.0,1.17499785]
["bitfinex","BTCUSD",1753422693475,0.04325429,115590.0,115580.0,0.21389232]
["bitfinex","BTCUSD",1753422693675,0.2518004,115590.0,115580.0,0.20854426]
["bitfinex","BTCUSD",1753422693853,0.45908092,115590.0,115580.0,0.21155426]
["bitfinex","BTCUSD",1753422694084,0.60045211,115590.0,115580.0,0.21155426]
["bitfinex","BTCUSD",1753422694299,0.48778092,115590.0,115580.0,0.21155426]
["bitfinex","BTCUSD",1753422694683,0.62050092,115590.0,115580.0,0.19425031]
["bitfinex","BTCUSD",1753422694936,0.62050092,115590.0,115580.0,0.20290232]
["bitfinex","BTCUSD",1753422695137,0.62050092,115590.0,115580.0,0.19425031]
["bitfinex","BTCUSD",1753422695341,0.62150092,115590.0,115580.0,0.19525031]
["bitfinex","BTCUSD",1753422695668,0.63015218,115590.0,115580.0,0.20390232]
["bitfinex","BTCUSD",1753422696070,1.69233269,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753422697237,1.24269872,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753422697839,0.19036029,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422698044,0.42606759,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422698246,0.45476759,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422698477,0.45789759,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422698701,0.81766376,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422698894,0.83266376,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422699106,0.81866376,115570.0,115560.0,0.00196366]
["bitfinex","BTCUSD",1753422699329,1.21866376,115570.0,115560.0,0.00196366]
["bitfinex","BTCUSD",1753422700313,1.21866376,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422700602,0.83836759,115570.0,115560.0,0.00196366]
["bitfinex","BTCUSD",1753422700796,0.83936759,115570.0,115560.0,0.00196366]
["bitfinex","BTCUSD",1753422701175,0.83936759,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422701383,0.83836759,115570.0,115560.0,0.00096366]
["bitfinex","BTCUSD",1753422701585,0.83936759,115570.0,115560.0,0.08085952]
["bitfinex","BTCUSD",1753422701752,0.83936759,115570.0,115560.0,0.08075952]
["bitfinex","BTCUSD",1753422706480,0.85707326,115570.0,115560.0,0.09987952]
["bitfinex","BTCUSD",1753422707426,0.88350367,115570.0,115560.0,0.09987952]
["bitfinex","BTCUSD",1753422707805,0.88350367,115570.0,115560.0,0.13134439]
["bitfinex","BTCUSD",1753422707996,0.88350367,115570.0,115560.0,0.09987952]
["bitfinex","BTCUSD",1753422708975,0.88350367,115570.0,115560.0,0.09977952]
["bitfinex","BTCUSD",1753422709177,0.75082367,115570.0,115560.0,0.09977952]
["bitfinex","BTCUSD",1753422709402,0.48135367,115570.0,115560.0,0.09977952]
["bitfinex","BTCUSD",1753422709602,0.48135367,115570.0,115560.0,0.04022931]
["bitfinex","BTCUSD",1753422709876,0.69039812,115570.0,115560.0,0.61635703]
["bitfinex","BTCUSD",1753422710101,0.69905088,115570.0,115560.0,0.63366367]
["bitfinex","BTCUSD",1753422710962,0.69039872,115570.0,115560.0,0.2738975]
["bitfinex","BTCUSD",1753422712136,0.68174633,115570.0,115560.0,0.25659086]
["bitfinex","BTCUSD",1753422713092,0.68174633,115570.0,115560.0,0.26524422]
["bitfinex","BTCUSD",1753422713617,0.68174633,115570.0,115560.0,0.34300591]
["bitfinex","BTCUSD",1753422714031,0.67309372,115570.0,115560.0,0.34300591]
["bitfinex","BTCUSD",1753422714229,0.66444096,115570.0,115560.0,0.34300591]
["bitfinex","BTCUSD",1753422715068,0.66444096,115570.0,115560.0,0.33435255]
["bitfinex","BTCUSD",1753422715787,0.66444096,115570.0,115560.0,0.34300591]
["bitfinex","BTCUSD",1753422716350,0.66444096,115570.0,115560.0,0.42748321]
["bitfinex","BTCUSD",1753422716548,0.67309357,115570.0,115560.0,0.42748321]
["bitfinex","BTCUSD",1753422716750,0.67309357,115570.0,115560.0,0.43613634]
["bitfinex","BTCUSD",1753422716948,0.67309357,115570.0,115560.0,0.80455557]
["bitfinex","BTCUSD",1753422717167,0.69039872,115570.0,115560.0,0.84938594]
["bitfinex","BTCUSD",1753422717782,0.69039872,115570.0,115560.0,0.4447894]
["bitfinex","BTCUSD",1753422717940,0.69039872,115570.0,115560.0,0.84938594]
["bitfinex","BTCUSD",1753422718339,0.37601067,115570.0,115560.0,0.84938594]
["bitfinex","BTCUSD",1753422718582,0.51730275,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422718793,0.69901065,115570.0,115560.0,0.76297074]
["bitfinex","BTCUSD",1753422719195,0.53460804,115570.0,115560.0,0.76297074]
["bitfinex","BTCUSD",1753422719786,0.53460864,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422720384,0.3846632,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422720585,0.5173032,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422720822,0.52595588,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422721014,0.5173032,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422721165,0.52595588,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422721373,0.52595588,115570.0,115560.0,0.76297074]
["bitfinex","BTCUSD",1753422721582,0.52595588,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422721788,0.53460864,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422721992,0.40196864,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422722199,0.53460864,115570.0,115560.0,0.84940169]
["bitfinex","BTCUSD",1753422722415,0.37601022,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422722631,0.51730275,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422723097,0.52595536,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422723345,0.53460812,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422723519,0.52595536,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422723769,0.49999783,115570.0,115560.0,0.77162372]
["bitfinex","BTCUSD",1753422723972,0.49999783,115570.0,115560.0,0.47604934]
["bitfinex","BTCUSD",1753422724177,0.5173026,115570.0,115560.0,0.88064588]
["bitfinex","BTCUSD",1753422725048,0.6990105,115570.0,115560.0,0.8719929]
["bitfinex","BTCUSD",1753422725699,0.52595521,115570.0,115560.0,0.88064588]
["bitfinex","BTCUSD",1753422726427,0.53460789,115570.0,115560.0,0.88064588]
["bitfinex","BTCUSD",1753422726758,0.53460849,115570.0,115560.0,0.8719929]
["bitfinex","BTCUSD",1753422726963,0.69035901,115570.0,115560.0,0.13100582]
["bitfinex","BTCUSD",1753422727172,0.70145372,115570.0,115560.0,0.20878751]
["bitfinex","BTCUSD",1753422727385,0.71918372,115570.0,115560.0,0.08387168]
["bitfinex","BTCUSD",1753422727796,1.12378026,115570.0,115560.0,0.08075168]
["bitfinex","BTCUSD",1753422728030,1.14328026,115570.0,115560.0,0.07865168]
["bitfinex","BTCUSD",1753422728533,1.22775756,115570.0,115560.0,0.07865168]
["bitfinex","BTCUSD",1753422729043,1.62775756,115570.0,115560.0,0.07865168]
["bitfinex","BTCUSD",1753422731459,1.58294769,115570.0,115560.0,0.07865168]
["bitfinex","BTCUSD",1753422732769,1.20366102,115570.0,115560.0,0.07865168]
["bitfinex","BTCUSD",1753422733905,1.20684102,115570.0,115560.0,0.07865168]
["bitfinex","BTCUSD",1753422734577,1.20684102,115570.0,115560.0,0.26037545]
["bitfinex","BTCUSD",1753422734578,1.51136826,115570.0,115560.0,0.26037545]
["bitfinex","BTCUSD",1753422734795,1.63489087,115570.0,115560.0,0.27244194]
["bitfinex","BTCUSD",1753422735445,1.63690087,115570.0,115560.0,0.08367168]
["bitfinex","BTCUSD",1753422735674,1.65210087,115570.0,115560.0,0.08069168]
["bitfinex","BTCUSD",1753422735880,1.51950087,115570.0,115560.0,0.25376194]
["bitfinex","BTCUSD",1753422736109,1.65210087,115570.0,115560.0,0.25376194]
["bitfinex","BTCUSD",1753422740029,0.80770567,115570.0,115560.0,0.76022255]
["bitfinex","BTCUSD",1753422740273,0.95761007,115570.0,115560.0,0.69763453]
["bitfinex","BTCUSD",1753422740533,0.98356767,115570.0,115560.0,0.43167017]
["bitfinex","BTCUSD",1753422740779,0.99319246,115570.0,115560.0,0.34654249]
["bitfinex","BTCUSD",1753422741024,0.99319246,115570.0,115560.0,0.33788906]
["bitfinex","BTCUSD",1753422741257,1.00184507,115570.0,115560.0,0.22021377]
["bitfinex","BTCUSD",1753422741479,0.99319246,115570.0,115560.0,0.22021377]
["bitfinex","BTCUSD",1753422741680,1.01049753,115570.0,115560.0,0.32923593]
["bitfinex","BTCUSD",1753422741892,1.01049753,115570.0,115560.0,0.32058272]
["bitfinex","BTCUSD",1753422742194,1.00184492,115570.0,115560.0,0.34654212]
["bitfinex","BTCUSD",1753422742338,1.00184492,115570.0,115560.0,0.33788906]
["bitfinex","BTCUSD",1753422742543,1.00184492,115570.0,115560.0,0.32923593]
["bitfinex","BTCUSD",1753422742743,1.01049753,115570.0,115560.0,0.32923593]
["bitfinex","BTCUSD",1753422743392,1.00184492,115570.0,115560.0,0.32923593]
["bitfinex","BTCUSD",1753422743592,1.01049745,115570.0,115560.0,0.33788906]
["bitfinex","BTCUSD",1753422743793,1.00184566,115570.0,115560.0,0.30327608]
["bitfinex","BTCUSD",1753422744127,1.00184595,115570.0,115560.0,0.32058287]
["bitfinex","BTCUSD",1753422744581,1.17490124,115570.0,115560.0,0.30327608]
["bitfinex","BTCUSD",1753422744811,1.15759625,115570.0,115560.0,0.38110606]
["bitfinex","BTCUSD",1753422745322,1.15759625,115570.0,115560.0,0.2720839]
["bitfinex","BTCUSD",1753422745560,1.16993364,115570.0,115560.0,0.08073364]
["bitfinex","BTCUSD",1753422745801,1.16993364,115570.0,115560.0,0.07869364]
["bitfinex","BTCUSD",1753422746429,1.16675364,115570.0,115560.0,0.08073364]
["bitfinex","BTCUSD",1753422747570,1.03415364,115570.0,115560.0,0.08073364]
["bitfinex","BTCUSD",1753422747786,1.16671364,115570.0,115560.0,0.08073364]
["bitfinex","BTCUSD",1753422748997,1.16671364,115570.0,115560.0,0.07869364]
["bitfinex","BTCUSD",1753422749254,1.61415761,115570.0,115560.0,0.07869364]
["bitfinex","BTCUSD",1753422749657,2.01415761,115570.0,115560.0,0.07869364]
["bitfinex","BTCUSD",1753422750514,2.02935761,115570.0,115560.0,0.07869364]
["bitfinex","BTCUSD",1753422750733,1.66957094,115570.0,115560.0,0.07869364]
["bitfinex","BTCUSD",1753422750941,1.63539094,115570.0,115560.0,0.08587701]
["bitfinex","BTCUSD",1753422754698,1.63338094,115570.0,115560.0,0.27434727]
["bitfinex","BTCUSD",1753422754904,1.63338094,115570.0,115560.0,0.28083741]
["bitfinex","BTCUSD",1753422755150,0.83366253,115570.0,115560.0,0.33421391]
["bitfinex","BTCUSD",1753422755366,0.94891776,115570.0,115560.0,0.63106372]
["bitfinex","BTCUSD",1753422755619,0.46770567,115570.0,115560.0,1.09987255]
["bitfinex","BTCUSD",1753422755822,0.01870567,115570.0,115560.0,1.20179887]
["bitfinex","BTCUSD",1753422756028,0.47593,115600.0,115590.0,0.23137823]
["bitfinex","BTCUSD",1753422756029,0.449,115600.0,115590.0,0.23137823]
["bitfinex","BTCUSD",1753422756233,0.59020984,115600.0,115590.0,0.5932049]
["bitfinex","BTCUSD",1753422756416,0.6075099,115600.0,115590.0,0.61414416]
["bitfinex","BTCUSD",1753422756625,0.62481047,115600.0,115590.0,0.63144571]
["bitfinex","BTCUSD",1753422756910,0.61616011,115600.0,115590.0,0.27165904]
["bitfinex","BTCUSD",1753422757120,0.62481047,115600.0,115590.0,0.33018383]
["bitfinex","BTCUSD",1753422757328,0.81610153,115600.0,115590.0,0.1060973]
["bitfinex","BTCUSD",1753422757533,0.81811153,115600.0,115590.0,0.20329645]
["bitfinex","BTCUSD",1753422757717,0.81811153,115600.0,115590.0,0.21194749]
["bitfinex","BTCUSD",1753422757920,0.80946139,115600.0,115590.0,0.20329645]
["bitfinex","BTCUSD",1753422758158,0.80745139,115600.0,115590.0,0.2205983]
["bitfinex","BTCUSD",1753422758340,0.80745139,115600.0,115590.0,0.28703622]
["bitfinex","BTCUSD",1753422758577,0.78052139,115600.0,115590.0,0.28703622]
["bitfinex","BTCUSD",1753422758754,0.78052139,115600.0,115590.0,0.31664622]
["bitfinex","BTCUSD",1753422759419,0.8046315,115600.0,115590.0,0.31664622]
["bitfinex","BTCUSD",1753422759631,0.8315615,115600.0,115590.0,0.28138541]
["bitfinex","BTCUSD",1753422759845,0.82492129,115600.0,115590.0,0.28138541]
["bitfinex","BTCUSD",1753422760047,0.82291129,115600.0,115590.0,0.29003637]
["bitfinex","BTCUSD",1753422760262,0.82291129,115600.0,115590.0,0.32529726]
["bitfinex","BTCUSD",1753422760477,0.79598129,115600.0,115590.0,0.32529726]
["bitfinex","BTCUSD",1753422760892,0.79598129,115600.0,115590.0,0.33394807]
["bitfinex","BTCUSD",1753422761101,0.79598129,115600.0,115590.0,0.32529726]
["bitfinex","BTCUSD",1753422761305,1.15336093,115600.0,115590.0,0.28138541]
["bitfinex","BTCUSD",1753422761530,1.15336093,115600.0,115590.0,0.09105792]
["bitfinex","BTCUSD",1753422761741,1.50648716,115600.0,115590.0,0.00504]
["bitfinex","BTCUSD",1753422761954,1.60114395,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422762385,1.59821395,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422762595,1.61704395,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422762805,1.61804395,115600.0,115590.0,0.006]
["bitfinex","BTCUSD",1753422763029,1.61804395,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422763920,1.16904395,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422764130,1.52883062,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422764353,0.53036029,115570.0,115560.0,0.0786841]
["bitfinex","BTCUSD",1753422764586,0.66483029,115570.0,115560.0,0.00300366]
["bitfinex","BTCUSD",1753422765098,1.05064696,115570.0,115560.0,0.00086366]
["bitfinex","BTCUSD",1753422765325,1.06714696,115570.0,115560.0,0.00086366]
["bitfinex","BTCUSD",1753422765536,1.10736029,115570.0,115560.0,0.00086366]
["bitfinex","BTCUSD",1753422765742,1.10836029,115570.0,115560.0,0.00386366]
["bitfinex","BTCUSD",1753422765948,1.10836029,115570.0,115560.0,0.0868241]
["bitfinex","BTCUSD",1753422766521,1.09186029,115570.0,115560.0,0.0868241]
["bitfinex","BTCUSD",1753422768081,1.09186029,115570.0,115560.0,0.25989436]
["bitfinex","BTCUSD",1753422769119,0.001,115570.0,115560.0,1.20580397]
["bitfinex","BTCUSD",1753422769327,0.001,115570.0,115560.0,0.79415648]
["bitfinex","BTCUSD",1753422769759,0.001,115570.0,115560.0,0.54311744]
["bitfinex","BTCUSD",1753422770325,0.001,115570.0,115560.0,0.90290411]
["bitfinex","BTCUSD",1753422770695,0.13348,115570.0,115560.0,0.90290411]
["bitfinex","BTCUSD",1753422771082,0.001,115570.0,115560.0,0.90290411]
["bitfinex","BTCUSD",1753422771282,0.13348,115570.0,115560.0,0.90290411]
["bitfinex","BTCUSD",1753422771713,0.13348,115570.0,115560.0,0.54311744]
["bitfinex","BTCUSD",1753422772169,0.53281225,115590.0,115580.0,2.58971137]
["bitfinex","BTCUSD",1753422772373,0.53480225,115590.0,115580.0,2.67418867]
["bitfinex","BTCUSD",1753422772574,0.32662558,115590.0,115580.0,2.84722898]
["bitfinex","BTCUSD",1753422772938,0.32662558,115590.0,115580.0,2.67418867]
["bitfinex","BTCUSD",1753422774172,0.32762558,115590.0,115580.0,2.67618867]
["bitfinex","BTCUSD",1753422774502,0.35365558,115590.0,115580.0,2.67618867]
["bitfinex","BTCUSD",1753422775438,0.36230677,115590.0,115580.0,2.84922898]
["bitfinex","BTCUSD",1753422775777,0.35937677,115590.0,115580.0,2.84922898]
["bitfinex","BTCUSD",1753422776239,0.35937677,115590.0,115580.0,2.85136898]
["bitfinex","BTCUSD",1753422776619,0.34317677,115590.0,115580.0,2.85136898]
["bitfinex","BTCUSD",1753422776838,0.31714677,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422777000,0.16142341,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422777200,0.33245875,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422778585,0.32380779,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422780055,0.32579779,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422780261,0.30849534,115590.0,115580.0,2.70715867]
["bitfinex","BTCUSD",1753422780473,0.33452534,115590.0,115580.0,2.67832867]
["bitfinex","BTCUSD",1753422780660,0.35092534,115590.0,115580.0,2.67832867]
["bitfinex","BTCUSD",1753422781039,0.35092534,115590.0,115580.0,2.85136898]
["bitfinex","BTCUSD",1753422781234,0.30849534,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422781444,0.30650534,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422781860,0.30650534,115590.0,115580.0,2.89529898]
["bitfinex","BTCUSD",1753422783629,0.30650534,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422784371,0.30650534,115590.0,115580.0,2.70715867]
["bitfinex","BTCUSD",1753422784571,0.30650534,115590.0,115580.0,2.88019898]
["bitfinex","BTCUSD",1753422784774,0.30849534,115590.0,115580.0,2.85441898]
["bitfinex","BTCUSD",1753422785002,0.33452534,115590.0,115580.0,2.85441898]
["bitfinex","BTCUSD",1753422785331,0.70961201,115590.0,115580.0,2.67832867]
["bitfinex","BTCUSD",1753422786514,0.70961201,115590.0,115580.0,2.59385137]
["bitfinex","BTCUSD",1753422787179,0.70961201,115590.0,115580.0,2.59171137]
["bitfinex","BTCUSD",1753422787402,0.71254201,115590.0,115580.0,2.59171137]
["bitfinex","BTCUSD",1753422789157,0.30650534,115590.0,115580.0,2.87339532]
["bitfinex","BTCUSD",1753422790202,0.30650534,115590.0,115580.0,2.70035501]
["bitfinex","BTCUSD",1753422790406,0.72561201,115590.0,115580.0,2.75600231]
["bitfinex","BTCUSD",1753422790564,0.72561201,115590.0,115580.0,2.67832867]
["bitfinex","BTCUSD",1753422790977,0.72871201,115590.0,115580.0,2.67618867]
["bitfinex","BTCUSD",1753422791736,0.72561201,115590.0,115580.0,2.67618867]
["bitfinex","BTCUSD",1753422792310,0.36582534,115590.0,115580.0,2.67831867]
["bitfinex","BTCUSD",1753422792511,0.72561201,115590.0,115580.0,2.67831867]
["bitfinex","BTCUSD",1753422794958,0.72561201,115590.0,115580.0,2.75599231]
["bitfinex","BTCUSD",1753422795156,0.70961201,115590.0,115580.0,2.92903262]
["bitfinex","BTCUSD",1753422795377,0.34982534,115590.0,115580.0,2.92903262]
["bitfinex","BTCUSD",1753422795579,0.34982534,115590.0,115580.0,2.93228262]
["bitfinex","BTCUSD",1753422795994,0.168072,115590.0,115580.0,2.96098262]
["bitfinex","BTCUSD",1753422796208,0.166082,115590.0,115580.0,2.96098262]
["bitfinex","BTCUSD",1753422796416,0.32380734,115590.0,115580.0,2.96098262]
["bitfinex","BTCUSD",1753422796828,0.32380734,115590.0,115580.0,2.97688262]
["bitfinex","BTCUSD",1753422797682,0.15943266,115590.0,115580.0,2.99418642]
["bitfinex","BTCUSD",1753422797897,0.03560385,115590.0,115580.0,2.98553463]
["bitfinex","BTCUSD",1753422798109,0.16804385,115590.0,115580.0,2.98553463]
["bitfinex","BTCUSD",1753422798325,0.17669511,115590.0,115580.0,2.98553463]
["bitfinex","BTCUSD",1753422798695,0.001,115590.0,115580.0,3.3628248]
["bitfinex","BTCUSD",1753422798897,0.001,115590.0,115580.0,3.38767629]
["bitfinex","BTCUSD",1753422799328,0.13344,115590.0,115580.0,3.31000265]
["bitfinex","BTCUSD",1753422799907,0.13244,115590.0,115580.0,3.30800265]
["bitfinex","BTCUSD",1753422800114,0.13244,115590.0,115580.0,3.31200265]
["bitfinex","BTCUSD",1753422800338,0.13344,115590.0,115580.0,3.42075028]
["bitfinex","BTCUSD",1753422801566,0.001,115590.0,115580.0,3.42075028]
["bitfinex","BTCUSD",1753422801769,0.13344,115590.0,115580.0,3.42375028]
["bitfinex","BTCUSD",1753422802457,0.001,115590.0,115580.0,3.42375028]
["bitfinex","BTCUSD",1753422802669,0.13344,115590.0,115580.0,3.42375028]
["bitfinex","BTCUSD",1753422803475,0.13344,115590.0,115580.0,3.31500265]
["bitfinex","BTCUSD",1753422803890,0.13344,115590.0,115580.0,3.42375028]
["bitfinex","BTCUSD",1753422804251,0.13344,115590.0,115580.0,3.31500265]
["bitfinex","BTCUSD",1753422806147,0.001,115590.0,115580.0,3.31500265]
["bitfinex","BTCUSD",1753422806328,0.13344,115590.0,115580.0,3.42375028]
["bitfinex","BTCUSD",1753422807431,0.001,115590.0,115580.0,3.7080766]
["bitfinex","BTCUSD",1753422807635,0.001,115590.0,115580.0,3.7580766]
["bitfinex","BTCUSD",1753422807837,0.001,115590.0,115580.0,3.7840596]
["bitfinex","BTCUSD",1753422808015,0.00030182,115590.0,115580.0,3.7841435]
["bitfinex","BTCUSD",1753422808428,0.01540928,115600.0,115590.0,0.24802725]
["bitfinex","BTCUSD",1753422808567,0.01540928,115600.0,115590.0,0.94324852]
["bitfinex","BTCUSD",1753422808767,0.00864834,115620.0,115610.0,0.22399328]
["bitfinex","BTCUSD",1753422808992,0.14969683,115620.0,115610.0,0.22612328]
["bitfinex","BTCUSD",1753422809334,0.14969676,115620.0,115610.0,0.25807328]
["bitfinex","BTCUSD",1753422809536,0.14969676,115620.0,115610.0,0.32040453]
["bitfinex","BTCUSD",1753422809941,0.17569178,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422810197,0.16704291,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422810542,0.15839419,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422811157,0.16139419,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422811380,0.16339419,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422811532,0.00504886,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422811748,0.16194938,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422811956,0.15474585,115620.0,115610.0,0.39812026]
["bitfinex","BTCUSD",1753422812167,0.15474585,115620.0,115610.0,0.75790693]
["bitfinex","BTCUSD",1753422813030,0.15474577,115620.0,115610.0,0.75790693]
["bitfinex","BTCUSD",1753422813247,0.16339441,115620.0,115610.0,0.75790693]
["bitfinex","BTCUSD",1753422813441,0.16339441,115620.0,115610.0,0.6801912]
["bitfinex","BTCUSD",1753422814248,0.16339441,115620.0,115610.0,0.29445643]
["bitfinex","BTCUSD",1753422814439,0.34502425,115620.0,115610.0,0.30310597]
["bitfinex","BTCUSD",1753422814634,0.34502425,115620.0,115610.0,0.31175544]
["bitfinex","BTCUSD",1753422814832,0.19894351,115610.0,115600.0,0.26802215]
["bitfinex","BTCUSD",1753422815030,0.19894351,115610.0,115600.0,0.27880236]
["bitfinex","BTCUSD",1753422815031,0.06077841,115610.0,115600.0,0.27880236]
["bitfinex","BTCUSD",1753422815234,0.0780775,115610.0,115600.0,0.29070235]
["bitfinex","BTCUSD",1753422815600,0.07807818,115610.0,115600.0,0.31075236]
["bitfinex","BTCUSD",1753422815802,0.07807818,115610.0,115600.0,0.39522966]
["bitfinex","BTCUSD",1753422815978,0.25107359,115610.0,115600.0,0.30886379]
["bitfinex","BTCUSD",1753422816180,0.2337748,115610.0,115600.0,0.25748292]
["bitfinex","BTCUSD",1753422816383,0.2527748,115610.0,115600.0,0.25748292]
["bitfinex","BTCUSD",1753422816584,0.0173002,115600.0,115590.0,0.38447052]
["bitfinex","BTCUSD",1753422816787,0.17554056,115600.0,115590.0,0.39525148]
["bitfinex","BTCUSD",1753422816974,0.17554056,115600.0,115590.0,0.40390237]
["bitfinex","BTCUSD",1753422816975,0.18419048,115600.0,115590.0,0.40390237]
["bitfinex","BTCUSD",1753422817172,0.18419048,115600.0,115590.0,0.39525148]
["bitfinex","BTCUSD",1753422817369,0.17554012,115600.0,115590.0,0.40390237]
["bitfinex","BTCUSD",1753422817588,0.17554012,115600.0,115590.0,0.41255311]
["bitfinex","BTCUSD",1753422817793,0.18419056,115600.0,115590.0,0.39725118]
["bitfinex","BTCUSD",1753422818000,0.18419056,115600.0,115590.0,0.38860037]
["bitfinex","BTCUSD",1753422818198,0.18419048,115600.0,115590.0,0.39725118]
["bitfinex","BTCUSD",1753422818398,0.18419048,115600.0,115590.0,0.38860037]
["bitfinex","BTCUSD",1753422818583,0.19284099,115600.0,115590.0,0.38960044]
["bitfinex","BTCUSD",1753422818779,0.19284099,115600.0,115590.0,0.38960052]
["bitfinex","BTCUSD",1753422819058,0.82885522,115600.0,115590.0,0.08071573]
["bitfinex","BTCUSD",1753422819270,0.82885522,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422819488,1.16885522,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753422819926,1.16885522,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753422821620,0.21277645,115590.0,115580.0,2.58971137]
["bitfinex","BTCUSD",1753422821837,0.65919042,115590.0,115580.0,2.58971137]
["bitfinex","BTCUSD",1753422822045,0.68907042,115590.0,115580.0,2.58971137]
["bitfinex","BTCUSD",1753422822675,0.82143042,115590.0,115580.0,2.58971137]
["bitfinex","BTCUSD",1753422822808,0.82143042,115590.0,115580.0,2.61668895]
["bitfinex","BTCUSD",1753422823012,0.82143042,115590.0,115580.0,2.58971137]
["bitfinex","BTCUSD",1753422823234,0.82143042,115590.0,115580.0,2.59071137]
["bitfinex","BTCUSD",1753422827276,0.54150113,115600.0,115580.0,2.59277137]
["bitfinex","BTCUSD",1753422827493,0.34002941,115590.0,115580.0,2.87260356]
["bitfinex","BTCUSD",1753422827698,0.32272771,115590.0,115580.0,2.78404055]
["bitfinex","BTCUSD",1753422827906,0.32272771,115590.0,115580.0,2.95708086]
["bitfinex","BTCUSD",1753422828115,0.32487771,115590.0,115580.0,2.95708086]
["bitfinex","BTCUSD",1753422828323,0.34107771,115590.0,115580.0,2.95708086]
["bitfinex","BTCUSD",1753422828519,0.34107771,115590.0,115580.0,2.96573287]
["bitfinex","BTCUSD",1753422828692,0.16805237,115590.0,115580.0,2.9830366]
["bitfinex","BTCUSD",1753422828906,0.15725089,115590.0,115580.0,2.9820366]
["bitfinex","BTCUSD",1753422829111,0.14970155,115590.0,115580.0,2.99068831]
["bitfinex","BTCUSD",1753422829267,0.14970155,115590.0,115580.0,2.97338481]
["bitfinex","BTCUSD",1753422829470,0.02595266,115590.0,115580.0,2.98303667]
["bitfinex","BTCUSD",1753422829682,0.15835251,115590.0,115580.0,3.00034017]
["bitfinex","BTCUSD",1753422829933,0.1670037,115590.0,115580.0,2.97438481]
["bitfinex","BTCUSD",1753422830148,0.0346037,115590.0,115580.0,2.98203667]
["bitfinex","BTCUSD",1753422830301,0.16700362,115590.0,115580.0,2.98303667]
["bitfinex","BTCUSD",1753422830508,0.15835259,115590.0,115580.0,2.98303667]
["bitfinex","BTCUSD",1753422830745,0.15835259,115590.0,115580.0,2.99168846]
["bitfinex","BTCUSD",1753422831097,0.15835259,115590.0,115580.0,3.00034017]
["bitfinex","BTCUSD",1753422831298,0.15835259,115590.0,115580.0,2.99168846]
["bitfinex","BTCUSD",1753422831604,0.1670037,115590.0,115580.0,2.98303667]
["bitfinex","BTCUSD",1753422831933,0.55835251,115590.0,115580.0,2.99168838]
["bitfinex","BTCUSD",1753422832366,0.55835251,115590.0,115580.0,2.99168846]
["bitfinex","BTCUSD",1753422832617,0.43460362,115590.0,115580.0,2.98303667]
["bitfinex","BTCUSD",1753422832782,0.5497014,115590.0,115580.0,2.98303667]
["bitfinex","BTCUSD",1753422833005,0.55835229,115590.0,115580.0,2.99168846]
["bitfinex","BTCUSD",1753422833220,0.5670034,115590.0,115580.0,2.96573287]
["bitfinex","BTCUSD",1753422833418,0.5670034,115590.0,115580.0,2.95708086]
["bitfinex","BTCUSD",1753422833625,0.5828034,115590.0,115580.0,2.97438466]
["bitfinex","BTCUSD",1753422833780,0.59360444,115590.0,115580.0,2.97438466]
["bitfinex","BTCUSD",1753422833982,0.59360436,115590.0,115580.0,2.97438466]
["bitfinex","BTCUSD",1753422834406,0.59360436,115590.0,115580.0,2.98303637]
["bitfinex","BTCUSD",1753422834610,0.59360436,115590.0,115580.0,2.97438466]
["bitfinex","BTCUSD",1753422834956,0.58495325,115590.0,115580.0,2.98303637]
["bitfinex","BTCUSD",1753422835243,0.58280325,115590.0,115580.0,2.99168793]
["bitfinex","BTCUSD",1753422835427,0.58280325,115590.0,115580.0,2.98303644]
["bitfinex","BTCUSD",1753422835674,0.58280325,115590.0,115580.0,2.99168808]
["bitfinex","BTCUSD",1753422836052,0.45905436,115590.0,115580.0,2.98303644]
["bitfinex","BTCUSD",1753422836192,0.59145436,115590.0,115580.0,2.98303652]
["bitfinex","BTCUSD",1753422836410,0.59145489,115590.0,115580.0,2.98303652]
["bitfinex","BTCUSD",1753422836609,0.59145489,115590.0,115580.0,2.97438481]
["bitfinex","BTCUSD",1753422836610,0.58280415,115590.0,115580.0,2.97438481]
["bitfinex","BTCUSD",1753422836816,0.75582949,115590.0,115580.0,2.96573287]
["bitfinex","BTCUSD",1753422837004,0.7493286,115590.0,115580.0,2.95708086]
["bitfinex","BTCUSD",1753422838229,0.74067764,115590.0,115580.0,2.95708086]
["bitfinex","BTCUSD",1753422838432,0.76728764,115590.0,115580.0,2.95708086]
["bitfinex","BTCUSD",1753422838836,0.76728764,115590.0,115580.0,2.84136356]
["bitfinex","BTCUSD",1753422838837,1.1372532,115590.0,115580.0,2.84136356]
["bitfinex","BTCUSD",1753422839196,1.16497605,115590.0,115580.0,2.66832325]
["bitfinex","BTCUSD",1753422839797,1.24945335,115590.0,115580.0,2.66832325]
["bitfinex","BTCUSD",1753422840917,1.24945335,115590.0,115580.0,2.84136356]
["bitfinex","BTCUSD",1753422840918,0.88966668,115590.0,115580.0,2.84136356]
["bitfinex","BTCUSD",1753422841118,0.67116089,115590.0,115580.0,2.88125557]
["bitfinex","BTCUSD",1753422841423,0.679164,115590.0,115580.0,2.90213638]
["bitfinex","BTCUSD",1753422841646,0.679164,115590.0,115580.0,2.81229548]
["bitfinex","BTCUSD",1753422841843,0.67916393,115590.0,115580.0,2.81229548]
["bitfinex","BTCUSD",1753422842246,0.67916393,115590.0,115580.0,2.82749548]
["bitfinex","BTCUSD",1753422842456,0.67051274,115590.0,115580.0,2.81884369]
["bitfinex","BTCUSD",1753422842632,0.67916393,115590.0,115580.0,2.83614726]
["bitfinex","BTCUSD",1753422842827,0.53815274,115590.0,115580.0,2.92062456]
["bitfinex","BTCUSD",1753422843029,0.67916393,115590.0,115580.0,2.92062464]
["bitfinex","BTCUSD",1753422843439,0.67916393,115590.0,115580.0,2.91197285]
["bitfinex","BTCUSD",1753422843638,0.1295017,115590.0,115580.0,2.91197285]
["bitfinex","BTCUSD",1753422843839,0.14680377,115590.0,115580.0,2.91197285]
["bitfinex","BTCUSD",1753422844051,0.28781503,115590.0,115580.0,2.91197278]
["bitfinex","BTCUSD",1753422844257,0.27916429,115590.0,115580.0,2.91197293]
["bitfinex","BTCUSD",1753422844733,0.27916429,115590.0,115580.0,2.87946898]
["bitfinex","BTCUSD",1753422844734,0.45953882,115590.0,115580.0,2.87946898]
["bitfinex","BTCUSD",1753422844940,0.45088786,115590.0,115580.0,2.87946898]
["bitfinex","BTCUSD",1753422845143,0.44438675,115590.0,115580.0,2.87946898]
["bitfinex","BTCUSD",1753422845494,0.44438675,115590.0,115580.0,2.88812099]
["bitfinex","BTCUSD",1753422845715,0.44438675,115590.0,115580.0,2.87946898]
["bitfinex","BTCUSD",1753422845933,0.44438675,115590.0,115580.0,2.88812099]
["bitfinex","BTCUSD",1753422846369,0.44438675,115590.0,115580.0,2.87946898]
["bitfinex","BTCUSD",1753422846842,0.44438675,115590.0,115580.0,2.79499168]
["bitfinex","BTCUSD",1753422847330,0.47103675,115590.0,115580.0,2.79499168]
["bitfinex","BTCUSD",1753422847777,0.87103675,115590.0,115580.0,2.79499168]
["bitfinex","BTCUSD",1753422848469,0.87103675,115590.0,115580.0,2.87281781]
["bitfinex","BTCUSD",1753422849349,0.73867675,115590.0,115580.0,2.84656781]
["bitfinex","BTCUSD",1753422849649,0.86238549,115590.0,115580.0,2.6705975]
["bitfinex","BTCUSD",1753422849854,0.86238549,115590.0,115580.0,2.7550748]
["bitfinex","BTCUSD",1753422849996,0.87738549,115590.0,115580.0,2.7550748]
["bitfinex","BTCUSD",1753422850830,0.87738549,115590.0,115580.0,2.92811511]
["bitfinex","BTCUSD",1753422851052,0.86238549,115590.0,115580.0,2.93676712]
["bitfinex","BTCUSD",1753422851243,0.86238549,115590.0,115580.0,2.7582248]
["bitfinex","BTCUSD",1753422851451,0.86238549,115590.0,115580.0,2.7550748]
["bitfinex","BTCUSD",1753422852328,0.86238549,115590.0,115580.0,2.92811511]
["bitfinex","BTCUSD",1753422853709,0.86238549,115590.0,115580.0,2.95458511]
["bitfinex","BTCUSD",1753422853926,0.86238549,115590.0,115580.0,2.95773511]
["bitfinex","BTCUSD",1753422854460,0.86238549,115590.0,115580.0,2.96638712]
["bitfinex","BTCUSD",1753422854670,0.86238549,115590.0,115580.0,2.95773511]
["bitfinex","BTCUSD",1753422854896,0.86238549,115590.0,115580.0,2.92811511]
["bitfinex","BTCUSD",1753422855819,0.86238549,115590.0,115580.0,2.6705975]
["bitfinex","BTCUSD",1753422856306,0.87748549,115590.0,115580.0,2.6685375]
["bitfinex","BTCUSD",1753422856769,0.86238549,115590.0,115580.0,2.84157781]
["bitfinex","BTCUSD",1753422857004,0.86238549,115590.0,115580.0,2.85022982]
["bitfinex","BTCUSD",1753422857253,1.22517216,115590.0,115580.0,2.7530148]
["bitfinex","BTCUSD",1753422857478,0.88048549,115590.0,115580.0,2.6685375]
["bitfinex","BTCUSD",1753422857703,1.24027216,115590.0,115580.0,2.6685375]
["bitfinex","BTCUSD",1753422858156,0.88048549,115590.0,115580.0,2.84157781]
["bitfinex","BTCUSD",1753422858643,0.86538549,115590.0,115580.0,2.92605511]
["bitfinex","BTCUSD",1753422858884,0.86238549,115590.0,115580.0,2.93674712]
["bitfinex","BTCUSD",1753422859126,0.86238549,115590.0,115580.0,2.92809511]
["bitfinex","BTCUSD",1753422859538,0.8443866,115590.0,115580.0,2.96636712]
["bitfinex","BTCUSD",1753422859751,0.8422366,115590.0,115580.0,2.97501891]
["bitfinex","BTCUSD",1753422859883,0.8422366,115590.0,115580.0,2.96636712]
["bitfinex","BTCUSD",1753422860315,0.8422366,115590.0,115580.0,2.97501906]
["bitfinex","BTCUSD",1753422860542,0.8422366,115590.0,115580.0,2.96636712]
["bitfinex","BTCUSD",1753422860716,0.8422366,115590.0,115580.0,2.97501906]
["bitfinex","BTCUSD",1753422861137,0.8422366,115590.0,115580.0,2.98367092]
["bitfinex","BTCUSD",1753422862131,0.8422366,115590.0,115580.0,2.99232271]
["bitfinex","BTCUSD",1753422862345,0.67786215,115590.0,115580.0,3.00097442]
["bitfinex","BTCUSD",1753422862561,0.66186215,115590.0,115580.0,2.99232271]
["bitfinex","BTCUSD",1753422862990,0.83488749,115590.0,115580.0,2.99232271]
["bitfinex","BTCUSD",1753422863214,0.83488749,115590.0,115580.0,2.95771511]
["bitfinex","BTCUSD",1753422863441,0.8262366,115590.0,115580.0,2.95771511]
["bitfinex","BTCUSD",1753422863659,0.8421366,115590.0,115580.0,2.95771511]
["bitfinex","BTCUSD",1753422864091,0.8421366,115590.0,115580.0,2.96636712]
["bitfinex","BTCUSD",1753422864908,0.83348549,115590.0,115580.0,2.87323781]
["bitfinex","BTCUSD",1753422865198,0.83564549,115590.0,115580.0,2.87323781]
["bitfinex","BTCUSD",1753422865620,0.83564549,115590.0,115580.0,2.7001975]
["bitfinex","BTCUSD",1753422865835,0.86177549,115590.0,115580.0,2.6737275]
["bitfinex","BTCUSD",1753422867747,0.86177549,115590.0,115580.0,2.85541982]
["bitfinex","BTCUSD",1753422867953,0.86177549,115590.0,115580.0,2.6737275]
["bitfinex","BTCUSD",1753422869322,0.86177549,115590.0,115580.0,2.71912161]
["bitfinex","BTCUSD",1753422869812,0.86177549,115590.0,115580.0,2.89216192]
["bitfinex","BTCUSD",1753422870025,0.81754549,115590.0,115580.0,2.94258393]
["bitfinex","BTCUSD",1753422870545,1.15754549,115590.0,115580.0,2.91863192]
["bitfinex","BTCUSD",1753422870966,1.17254549,115590.0,115580.0,2.92728393]
["bitfinex","BTCUSD",1753422871167,1.17254549,115590.0,115580.0,2.74559161]
["bitfinex","BTCUSD",1753422871365,1.17470549,115590.0,115580.0,2.7001975]
["bitfinex","BTCUSD",1753422872820,1.17470549,115590.0,115580.0,2.70884951]
["bitfinex","BTCUSD",1753422873019,1.17470549,115590.0,115580.0,2.89054176]
["bitfinex","BTCUSD",1753422873248,1.18335668,115590.0,115580.0,2.90784541]
["bitfinex","BTCUSD",1753422873477,1.18335668,115590.0,115580.0,3.02342241]
["bitfinex","BTCUSD",1753422873478,0.67047289,115590.0,115580.0,3.02342241]
["bitfinex","BTCUSD",1753422873690,0.67047289,115590.0,115580.0,2.95424754]
["bitfinex","BTCUSD",1753422873691,0.68777534,115590.0,115580.0,2.95424754]
["bitfinex","BTCUSD",1753422874046,0.67912408,115590.0,115580.0,2.93884754]
["bitfinex","BTCUSD",1753422874245,0.68777534,115590.0,115580.0,2.93884754]
["bitfinex","BTCUSD",1753422874449,0.6791246,115590.0,115580.0,2.93019598]
["bitfinex","BTCUSD",1753422874665,0.83484794,115590.0,115580.0,2.90424099]
["bitfinex","BTCUSD",1753422875095,0.83484794,115590.0,115580.0,2.89762073]
["bitfinex","BTCUSD",1753422875276,0.82619675,115590.0,115580.0,2.62237137]
["bitfinex","BTCUSD",1753422875428,0.82619675,115590.0,115580.0,2.80406369]
["bitfinex","BTCUSD",1753422875624,0.84119675,115590.0,115580.0,2.80406369]
["bitfinex","BTCUSD",1753422875828,0.84119675,115590.0,115580.0,2.89057991]
["bitfinex","BTCUSD",1753422876470,0.84119675,115590.0,115580.0,2.97505721]
["bitfinex","BTCUSD",1753422876675,0.84119675,115590.0,115580.0,2.98370907]
["bitfinex","BTCUSD",1753422876897,0.84015875,115590.0,115580.0,2.98370907]
["bitfinex","BTCUSD",1753422878276,0.83150749,115590.0,115580.0,2.95775326]
["bitfinex","BTCUSD",1753422878448,0.83150749,115590.0,115580.0,2.96640512]
["bitfinex","BTCUSD",1753422880467,0.81789749,115590.0,115580.0,2.66857565]
["bitfinex","BTCUSD",1753422880640,1.17768416,115590.0,115580.0,2.66857565]
["bitfinex","BTCUSD",1753422881480,1.57768416,115590.0,115580.0,2.66857565]
["bitfinex","BTCUSD",1753422881855,1.17768416,115590.0,115580.0,2.66857565]
["bitfinex","BTCUSD",1753422882275,1.57768416,115590.0,115580.0,2.66857565]
["bitfinex","BTCUSD",1753422884507,1.21789749,115590.0,115580.0,2.59071137]
["bitfinex","BTCUSD",1753422884628,1.57768416,115590.0,115580.0,2.59071137]
["bitfinex","BTCUSD",1753422885490,1.21789749,115590.0,115580.0,2.59071137]
["bitfinex","BTCUSD",1753422885693,1.21789749,115590.0,115580.0,2.67518867]
["bitfinex","BTCUSD",1753422885932,0.77150749,115590.0,115580.0,2.96477527]
["bitfinex","BTCUSD",1753422886165,0.77150749,115590.0,115580.0,2.88029797]
["bitfinex","BTCUSD",1753422887128,0.77146749,115590.0,115580.0,2.88894991]
["bitfinex","BTCUSD",1753422887340,0.59209289,115590.0,115580.0,2.92145311]
["bitfinex","BTCUSD",1753422887574,0.52491751,115590.0,115580.0,2.84358883]
["bitfinex","BTCUSD",1753422887815,0.52491751,115590.0,115580.0,2.92806613]
["bitfinex","BTCUSD",1753422888212,0.37533559,115590.0,115580.0,2.92806613]
["bitfinex","BTCUSD",1753422888427,0.49896485,115590.0,115580.0,3.3030528]
["bitfinex","BTCUSD",1753422888883,0.49896485,115590.0,115580.0,3.41188433]
["bitfinex","BTCUSD",1753422889294,0.50761544,115590.0,115580.0,3.3030528]
["bitfinex","BTCUSD",1753422889756,0.53356855,115590.0,115580.0,2.91941479]
["bitfinex","BTCUSD",1753422889991,1.09250916,115590.0,115580.0,2.67068943]
["bitfinex","BTCUSD",1753422890151,0.74862249,115590.0,115580.0,2.67068943]
["bitfinex","BTCUSD",1753422890582,1.19288646,115590.0,115580.0,2.67068943]
["bitfinex","BTCUSD",1753422891248,0.83309979,115590.0,115580.0,2.67068943]
["bitfinex","BTCUSD",1753422891695,0.83309979,115590.0,115580.0,2.84372974]
["bitfinex","BTCUSD",1753422891912,0.81719979,115590.0,115580.0,2.85238168]
["bitfinex","BTCUSD",1753422893417,0.81719979,115590.0,115580.0,2.86412354]
["bitfinex","BTCUSD",1753422893645,1.21719979,115590.0,115580.0,2.85547168]
["bitfinex","BTCUSD",1753422893825,1.21719979,115590.0,115580.0,2.84681974]
["bitfinex","BTCUSD",1753422893826,1.20854875,115590.0,115580.0,2.84681974]
["bitfinex","BTCUSD",1753422894033,1.19989749,115590.0,115580.0,2.84681974]
["bitfinex","BTCUSD",1753422894208,1.19989749,115590.0,115580.0,2.85547175]
["bitfinex","BTCUSD",1753422894410,1.19989749,115590.0,115580.0,2.84681974]
["bitfinex","BTCUSD",1753422894612,1.19989749,115590.0,115580.0,2.67377943]
["bitfinex","BTCUSD",1753422896268,1.17388749,115590.0,115580.0,2.88029175]
["bitfinex","BTCUSD",1753422897170,1.17388749,115590.0,115580.0,2.88894369]
["bitfinex","BTCUSD",1753422897377,1.14720264,115590.0,115580.0,2.88894369]
["bitfinex","BTCUSD",1753422897833,1.17321264,115590.0,115580.0,2.88894369]
["bitfinex","BTCUSD",1753422898334,1.17321264,115590.0,115580.0,2.87163974]
["bitfinex","BTCUSD",1753422899236,1.15585375,115590.0,115580.0,2.9558182]
["bitfinex","BTCUSD",1753422899476,1.15585375,115590.0,115580.0,2.88894347]
["bitfinex","BTCUSD",1753422900621,1.15585375,115590.0,115580.0,2.89759518]
["bitfinex","BTCUSD",1753422900828,1.15585375,115590.0,115580.0,2.88894354]
["bitfinex","BTCUSD",1753422901061,1.15585375,115590.0,115580.0,2.88029168]
["bitfinex","BTCUSD",1753422901275,1.15585375,115590.0,115580.0,2.96476898]
["bitfinex","BTCUSD",1753422901491,1.15585375,115590.0,115580.0,2.97342084]
["bitfinex","BTCUSD",1753422901718,1.15585375,115590.0,115580.0,2.96476905]
["bitfinex","BTCUSD",1753422902171,1.14720264,115590.0,115580.0,2.69859943]
["bitfinex","BTCUSD",1753422902380,1.18298594,115590.0,115580.0,2.69859943]
["bitfinex","BTCUSD",1753422902609,1.18298594,115590.0,115580.0,2.87163974]
["bitfinex","BTCUSD",1753422903326,1.20899594,115590.0,115580.0,2.87163974]
["bitfinex","BTCUSD",1753422903761,1.20899594,115590.0,115580.0,2.69859943]
["bitfinex","BTCUSD",1753422904001,1.20899594,115590.0,115580.0,2.67068943]
["bitfinex","BTCUSD",1753422904218,1.22782594,115590.0,115580.0,2.66856943]
["bitfinex","BTCUSD",1753422905174,1.21212594,115590.0,115580.0,2.75304673]
["bitfinex","BTCUSD",1753422905378,1.20899594,115590.0,115580.0,2.76381874]
["bitfinex","BTCUSD",1753422905579,1.20899594,115590.0,115580.0,2.94551099]
["bitfinex","BTCUSD",1753422905819,1.20899594,115590.0,115580.0,2.97342099]
["bitfinex","BTCUSD",1753422906697,1.20899594,115590.0,115580.0,2.96476905]
["bitfinex","BTCUSD",1753422907760,1.18298594,115590.0,115580.0,2.97342099]
["bitfinex","BTCUSD",1753422908010,0.3757833,115590.0,115580.0,3.36671086]
["bitfinex","BTCUSD",1753422908227,0.1680233,115590.0,115580.0,3.41388433]
["bitfinex","BTCUSD",1753422908668,0.19397589,115590.0,115580.0,2.91881321]
["bitfinex","BTCUSD",1753422908886,0.19397581,115590.0,115580.0,2.94476835]
["bitfinex","BTCUSD",1753422909120,0.05308485,115590.0,115580.0,2.94476835]
["bitfinex","BTCUSD",1753422909337,0.18532485,115590.0,115580.0,2.94476835]
["bitfinex","BTCUSD",1753422909807,0.18532485,115590.0,115580.0,2.83593682]
["bitfinex","BTCUSD",1753422909990,0.18532485,115590.0,115580.0,2.91176263]
["bitfinex","BTCUSD",1753422909991,0.19397581,115590.0,115580.0,2.91176263]
["bitfinex","BTCUSD",1753422910235,0.19397581,115590.0,115580.0,2.92041412]
["bitfinex","BTCUSD",1753422912076,0.20262692,115590.0,115580.0,2.90311092]
["bitfinex","BTCUSD",1753422912261,0.21127818,115590.0,115580.0,2.92041449]
["bitfinex","BTCUSD",1753422912477,0.21127818,115590.0,115580.0,2.91286613]
["bitfinex","BTCUSD",1753422912679,0.39980352,115590.0,115580.0,2.87825898]
["bitfinex","BTCUSD",1753422912866,0.39980352,115590.0,115580.0,2.89556263]
["bitfinex","BTCUSD",1753422913037,0.21812692,115590.0,115580.0,2.90421419]
["bitfinex","BTCUSD",1753422913242,0.20262692,115590.0,115580.0,2.91286568]
["bitfinex","BTCUSD",1753422913831,0.19397581,115590.0,115580.0,2.91286568]
["bitfinex","BTCUSD",1753422914230,0.20262692,115590.0,115580.0,2.91286568]
["bitfinex","BTCUSD",1753422914461,0.20262692,115590.0,115580.0,3.28855235]
["bitfinex","BTCUSD",1753422914462,0.1680233,115590.0,115580.0,3.28855235]
["bitfinex","BTCUSD",1753422914657,0.1680233,115590.0,115580.0,3.30355235]
["bitfinex","BTCUSD",1753422914866,0.17667396,115590.0,115580.0,3.41238388]
["bitfinex","BTCUSD",1753422915113,0.17667396,115590.0,115580.0,3.40373232]
["bitfinex","BTCUSD",1753422915589,0.1680233,115590.0,115580.0,3.04394565]
["bitfinex","BTCUSD",1753422915803,0.1680233,115590.0,115580.0,3.40373232]
["bitfinex","BTCUSD",1753422916009,0.17667389,115590.0,115580.0,3.04394565]
["bitfinex","BTCUSD",1753422916159,0.17667389,115590.0,115580.0,3.40373232]
["bitfinex","BTCUSD",1753422916354,0.17667389,115590.0,115580.0,3.04394565]
["bitfinex","BTCUSD",1753422916563,0.17667389,115590.0,115580.0,3.40373232]
["bitfinex","BTCUSD",1753422916969,0.18532463,115590.0,115580.0,3.40373232]
["bitfinex","BTCUSD",1753422917800,0.18532463,115590.0,115580.0,3.27990079]
["bitfinex","BTCUSD",1753422918013,0.17667389,115590.0,115580.0,3.27990079]
["bitfinex","BTCUSD",1753422918473,0.74960175,115590.0,115580.0,2.80243354]
["bitfinex","BTCUSD",1753422918692,0.57657641,115590.0,115580.0,2.81108533]
["bitfinex","BTCUSD",1753422918928,0.76900175,115590.0,115580.0,2.59071137]
["bitfinex","BTCUSD",1753422919137,0.84482824,115590.0,115580.0,2.66853313]
["bitfinex","BTCUSD",1753422919976,0.84482824,115590.0,115580.0,2.84157344]
["bitfinex","BTCUSD",1753422920182,0.84482824,115590.0,115580.0,2.85887739]
["bitfinex","BTCUSD",1753422920391,0.66105371,115590.0,115580.0,2.81069563]
["bitfinex","BTCUSD",1753422920601,0.83407905,115590.0,115580.0,2.80204369]
["bitfinex","BTCUSD",1753422920808,0.84947905,115590.0,115580.0,2.77774369]
["bitfinex","BTCUSD",1753422921032,0.84947905,115590.0,115580.0,2.78639563]
["bitfinex","BTCUSD",1753422921243,0.84947905,115590.0,115580.0,2.79504749]
["bitfinex","BTCUSD",1753422921446,0.84947905,115590.0,115580.0,2.77774369]
["bitfinex","BTCUSD",1753422921878,0.84082824,115590.0,115580.0,2.76909168]
["bitfinex","BTCUSD",1753422922298,0.8321772,115590.0,115580.0,2.76590168]
["bitfinex","BTCUSD",1753422922510,0.82352594,115590.0,115580.0,2.84372997]
["bitfinex","BTCUSD",1753422923115,0.82352594,115590.0,115580.0,2.67068966]
["bitfinex","BTCUSD",1753422923325,0.82352594,115590.0,115580.0,2.84372997]
["bitfinex","BTCUSD",1753422923557,0.82352594,115590.0,115580.0,2.85238198]
["bitfinex","BTCUSD",1753422923788,1.28982809,115590.0,115580.0,2.86103384]
["bitfinex","BTCUSD",1753422924024,1.51680275,115590.0,115580.0,2.86103384]
["bitfinex","BTCUSD",1753422924266,1.51680275,115590.0,115580.0,2.85238198]
["bitfinex","BTCUSD",1753422924505,1.68982809,115590.0,115580.0,2.85238198]
["bitfinex","BTCUSD",1753422925210,1.68982809,115590.0,115580.0,2.86103392]
["bitfinex","BTCUSD",1753422925439,1.68982809,115590.0,115580.0,2.85238198]
["bitfinex","BTCUSD",1753422925675,1.68982809,115590.0,115580.0,2.84372997]
["bitfinex","BTCUSD",1753422925880,1.68982809,115590.0,115580.0,2.85238198]
["bitfinex","BTCUSD",1753422926300,1.68982809,115590.0,115580.0,2.86103392]
["bitfinex","BTCUSD",1753422927219,1.51680275,115590.0,115580.0,2.86103392]
["bitfinex","BTCUSD",1753422927862,1.51680275,115590.0,115580.0,2.86968578]
["bitfinex","BTCUSD",1753422928071,1.51005341,115590.0,115580.0,2.90582749]
["bitfinex","BTCUSD",1753422928278,1.5014023,115590.0,115580.0,2.90582757]
["bitfinex","BTCUSD",1753422928488,1.69173001,115590.0,115580.0,2.87987617]
["bitfinex","BTCUSD",1753422928917,1.69173001,115590.0,115580.0,2.88852811]
["bitfinex","BTCUSD",1753422929120,1.69173001,115590.0,115580.0,2.8798761]
["bitfinex","BTCUSD",1753422929266,1.51870467,115590.0,115580.0,2.88852803]
["bitfinex","BTCUSD",1753422929467,1.5343046,115590.0,115580.0,2.89717982]
["bitfinex","BTCUSD",1753422929735,1.52565341,115590.0,115580.0,2.89718042]
["bitfinex","BTCUSD",1753422929920,1.52565341,115590.0,115580.0,2.90583213]
["bitfinex","BTCUSD",1753422930129,1.5014023,115590.0,115580.0,2.82799905]
["bitfinex","BTCUSD",1753422930327,1.51005341,115590.0,115580.0,2.81069555]
["bitfinex","BTCUSD",1753422930569,1.69173001,115590.0,115580.0,2.87987793]
["bitfinex","BTCUSD",1753422930755,1.69173001,115590.0,115580.0,2.88852987]
["bitfinex","BTCUSD",1753422931443,1.51870467,115590.0,115580.0,2.88852987]
["bitfinex","BTCUSD",1753422931853,1.51005334,115590.0,115580.0,2.89718158]
["bitfinex","BTCUSD",1753422932053,1.51005334,115590.0,115580.0,2.82799898]
["bitfinex","BTCUSD",1753422932329,1.51005334,115590.0,115580.0,2.81934734]
["bitfinex","BTCUSD",1753422932465,1.51005334,115590.0,115580.0,2.84672479]
["bitfinex","BTCUSD",1753422933657,1.51005334,115590.0,115580.0,2.84672487]
["bitfinex","BTCUSD",1753422933871,1.51005334,115590.0,115580.0,2.82799913]
["bitfinex","BTCUSD",1753422934079,1.48555334,115590.0,115580.0,2.83665077]
["bitfinex","BTCUSD",1753422934253,1.4769023,115590.0,115580.0,2.83665077]
["bitfinex","BTCUSD",1753422934491,1.4748023,115590.0,115580.0,2.81934712]
["bitfinex","BTCUSD",1753422934826,1.4748023,115590.0,115580.0,2.82799876]
["bitfinex","BTCUSD",1753422935036,1.4748023,115590.0,115580.0,2.81934712]
["bitfinex","BTCUSD",1753422935236,1.4748023,115590.0,115580.0,2.80204362]
["bitfinex","BTCUSD",1753422935441,1.4748023,115590.0,115580.0,2.81069548]
["bitfinex","BTCUSD",1753422935668,1.48345341,115590.0,115580.0,2.81069548]
["bitfinex","BTCUSD",1753422935824,1.48345341,115590.0,115580.0,2.81934727]
["bitfinex","BTCUSD",1753422936035,1.45888223,115590.0,115580.0,2.83665032]
["bitfinex","BTCUSD",1753422936247,1.45888223,115590.0,115580.0,2.84299883]
["bitfinex","BTCUSD",1753422936469,1.45888223,115590.0,115580.0,2.85165032]
["bitfinex","BTCUSD",1753422936667,1.45523134,115590.0,115580.0,2.85165032]
["bitfinex","BTCUSD",1753422937125,1.46388215,115590.0,115580.0,2.85165032]
["bitfinex","BTCUSD",1753422937328,1.4465806,115590.0,115580.0,2.85165032]
["bitfinex","BTCUSD",1753422937563,1.45523134,115590.0,115580.0,3.21143699]
["bitfinex","BTCUSD",1753422938433,1.4465806,115590.0,115580.0,3.21143699]
["bitfinex","BTCUSD",1753422938638,1.45888207,115590.0,115580.0,3.28429477]
["bitfinex","BTCUSD",1753422939054,1.458882,115590.0,115580.0,3.28429477]
["bitfinex","BTCUSD",1753422939260,1.46753296,115590.0,115580.0,3.26064328]
["bitfinex","BTCUSD",1753422939419,1.47618415,115590.0,115580.0,3.26064328]
["bitfinex","BTCUSD",1753422939611,1.46753296,115590.0,115580.0,3.26929477]
["bitfinex","BTCUSD",1753422940247,1.46753296,115590.0,115580.0,2.9095081]
["bitfinex","BTCUSD",1753422940428,1.4415806,115590.0,115580.0,2.9095081]
["bitfinex","BTCUSD",1753422940627,1.45023149,115590.0,115580.0,2.9095081]
["bitfinex","BTCUSD",1753422940823,1.66550987,115590.0,115580.0,2.8749014]
["bitfinex","BTCUSD",1753422941071,1.66550987,115590.0,115580.0,2.88355319]
["bitfinex","BTCUSD",1753422941242,1.69320987,115590.0,115580.0,2.88355319]
["bitfinex","BTCUSD",1753422942119,1.52018446,115590.0,115580.0,2.88355319]
["bitfinex","BTCUSD",1753422942320,1.12018446,115590.0,115580.0,2.88355326]
["bitfinex","BTCUSD",1753422942936,1.52018446,115590.0,115580.0,2.90085676]
["bitfinex","BTCUSD",1753422943166,1.52883572,115590.0,115580.0,2.90085676]
["bitfinex","BTCUSD",1753422944765,1.52883572,115590.0,115580.0,2.89220505]
["bitfinex","BTCUSD",1753422944967,1.52018446,115590.0,115580.0,2.9095084]
["bitfinex","BTCUSD",1753422945167,1.52018446,115590.0,115580.0,2.90085676]
["bitfinex","BTCUSD",1753422945626,0.9570233,115590.0,115580.0,3.38527222]
["bitfinex","BTCUSD",1753422945847,0.9570233,115590.0,115580.0,3.30741444]
["bitfinex","BTCUSD",1753422948677,0.9570233,115590.0,115580.0,3.41624597]
["bitfinex","BTCUSD",1753422949341,0.4847833,115590.0,115580.0,3.41624597]
["bitfinex","BTCUSD",1753422949541,0.6170233,115590.0,115580.0,3.59848597]
["bitfinex","BTCUSD",1753422950071,0.6170233,115590.0,115580.0,3.48965444]
["bitfinex","BTCUSD",1753422950313,0.6170233,115590.0,115580.0,3.59861713]
["bitfinex","BTCUSD",1753422950962,0.4847833,115590.0,115580.0,3.54861713]
["bitfinex","BTCUSD",1753422951176,0.4847833,115590.0,115580.0,3.59861713]
["bitfinex","BTCUSD",1753422951613,0.34,115610.0,115580.0,3.58983564]
["bitfinex","BTCUSD",1753422951826,0.78904886,115620.0,115610.0,0.21494381]
["bitfinex","BTCUSD",1753422952034,0.93021735,115620.0,115610.0,0.65375469]
["bitfinex","BTCUSD",1753422952249,0.92156886,115620.0,115610.0,0.30486802]
["bitfinex","BTCUSD",1753422952461,0.93021728,115620.0,115610.0,0.30486802]
["bitfinex","BTCUSD",1753422952984,0.93886585,115620.0,115610.0,0.30486802]
["bitfinex","BTCUSD",1753422953255,0.94186585,115620.0,115610.0,0.30486802]
["bitfinex","BTCUSD",1753422953484,0.93321728,115620.0,115610.0,0.30486802]
["bitfinex","BTCUSD",1753422953672,0.9635666,115620.0,115610.0,0.30486802]
["bitfinex","BTCUSD",1753422953913,0.9675666,115620.0,115610.0,0.30586802]
["bitfinex","BTCUSD",1753422954298,0.97621517,115620.0,115610.0,0.30586802]
["bitfinex","BTCUSD",1753422954508,0.9675666,115620.0,115610.0,0.30586802]
["bitfinex","BTCUSD",1753422954707,0.8350466,115620.0,115610.0,0.30586802]
["bitfinex","BTCUSD",1753422954923,0.9675666,115620.0,115610.0,0.22888381]
["bitfinex","BTCUSD",1753422955120,0.97621517,115620.0,115610.0,0.22888381]
["bitfinex","BTCUSD",1753422955966,0.97621517,115620.0,115610.0,0.24508381]
["bitfinex","BTCUSD",1753422956198,0.97621509,115620.0,115610.0,0.24508381]
["bitfinex","BTCUSD",1753422956400,1.37621509,115620.0,115610.0,0.24508381]
["bitfinex","BTCUSD",1753422956609,0.97621509,115620.0,115610.0,0.25746725]
["bitfinex","BTCUSD",1753422957699,0.98486373,115620.0,115610.0,0.25746725]
["bitfinex","BTCUSD",1753422957906,0.98486373,115620.0,115610.0,0.24126725]
["bitfinex","BTCUSD",1753422958334,1.17514207,115620.0,115610.0,0.20293541]
["bitfinex","BTCUSD",1753422958598,1.0364326,115620.0,115610.0,0.22023472]
["bitfinex","BTCUSD",1753422958806,1.04508162,115620.0,115610.0,0.22023472]
["bitfinex","BTCUSD",1753422959043,1.0364326,115620.0,115610.0,0.22023472]
["bitfinex","BTCUSD",1753422959272,1.04508162,115620.0,115610.0,0.2202348]
["bitfinex","BTCUSD",1753422959540,1.0364332,115620.0,115610.0,0.1933348]
["bitfinex","BTCUSD",1753422959806,1.0364332,115620.0,115610.0,0.20198434]
["bitfinex","BTCUSD",1753422960014,1.0364332,115620.0,115610.0,0.2312072]
["bitfinex","BTCUSD",1753422960231,1.02778418,115620.0,115610.0,0.23985667]
["bitfinex","BTCUSD",1753422960659,1.02778418,115620.0,115610.0,0.27238606]
["bitfinex","BTCUSD",1753422960846,1.02778418,115620.0,115610.0,0.27540606]
["bitfinex","BTCUSD",1753422961107,1.0364332,115620.0,115610.0,0.23753381]
["bitfinex","BTCUSD",1753422961318,1.02778418,115620.0,115610.0,0.2461832]
["bitfinex","BTCUSD",1753422961552,1.29389087,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422961776,1.65490041,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422962453,1.26468442,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422962643,1.26468442,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1753422962902,1.25603555,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422968060,1.6589656,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422968274,1.25603555,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422968965,1.61582222,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422969175,1.25603555,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422969405,1.28222693,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422971288,1.28222693,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1753422971489,1.27357799,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422972697,1.67357799,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1753422972925,1.64738661,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1753422973132,1.65064306,115620.0,115610.0,0.2223648]
["bitfinex","BTCUSD",1753422973461,1.25064306,115620.0,115610.0,0.23101434]
["bitfinex","BTCUSD",1753422973669,1.08631163,115620.0,115610.0,0.23966373]
["bitfinex","BTCUSD",1753422973877,0.99316267,115620.0,115610.0,0.23966373]
["bitfinex","BTCUSD",1753422974088,0.99316267,115620.0,115610.0,0.36090411]
["bitfinex","BTCUSD",1753422974228,1.39316267,115620.0,115610.0,0.36090411]
["bitfinex","BTCUSD",1753422974450,1.39316259,115620.0,115610.0,0.36955343]
["bitfinex","BTCUSD",1753422974810,1.39316259,115620.0,115610.0,0.31747446]
["bitfinex","BTCUSD",1753422974963,1.39529259,115620.0,115610.0,0.31747446]
["bitfinex","BTCUSD",1753422975181,1.42002259,115620.0,115610.0,0.31747446]
["bitfinex","BTCUSD",1753422975568,0.95975544,115620.0,115610.0,0.23966373]
["bitfinex","BTCUSD",1753422976062,0.95975544,115620.0,115610.0,0.24831305]
["bitfinex","BTCUSD",1753422976246,0.82743544,115620.0,115610.0,0.24831305]
["bitfinex","BTCUSD",1753422976505,0.94150416,115620.0,115610.0,0.69451094]
["bitfinex","BTCUSD",1753422976710,0.94150416,115620.0,115610.0,0.34337351]
["bitfinex","BTCUSD",1753422976914,0.93285529,115620.0,115610.0,0.34337351]
["bitfinex","BTCUSD",1753422977095,0.94150423,115620.0,115610.0,0.33472427]
["bitfinex","BTCUSD",1753422977457,0.94150416,115620.0,115610.0,0.34337351]
["bitfinex","BTCUSD",1753422977764,0.95015302,115620.0,115610.0,0.33472427]
["bitfinex","BTCUSD",1753422978362,0.94150408,115620.0,115610.0,0.34337351]
["bitfinex","BTCUSD",1753422978558,0.80922408,115620.0,115610.0,0.34337351]
["bitfinex","BTCUSD",1753422978772,0.94150416,115620.0,115610.0,0.34337351]
["bitfinex","BTCUSD",1753422979816,0.9501531,115620.0,115610.0,0.33472427]
["bitfinex","BTCUSD",1753422980199,0.94150461,115620.0,115610.0,0.32607503]
["bitfinex","BTCUSD",1753422980421,1.10583642,115620.0,115610.0,0.31742556]
["bitfinex","BTCUSD",1753422981079,1.10583642,115620.0,115610.0,0.32607503]
["bitfinex","BTCUSD",1753422982376,0.94150499,115620.0,115610.0,0.33472442]
["bitfinex","BTCUSD",1753422982806,0.94150499,115620.0,115610.0,0.32607503]
["bitfinex","BTCUSD",1753422983010,0.80922499,115620.0,115610.0,0.33472442]
["bitfinex","BTCUSD",1753422983214,0.94146499,115620.0,115610.0,0.34337374]
["bitfinex","BTCUSD",1753422983425,0.93281597,115620.0,115610.0,0.34337374]
["bitfinex","BTCUSD",1753422983628,0.94146499,115620.0,115610.0,0.33472442]
["bitfinex","BTCUSD",1753422985131,0.93281597,115620.0,115610.0,0.34337374]
["bitfinex","BTCUSD",1753422985334,0.92416703,115620.0,115610.0,0.34337374]
["bitfinex","BTCUSD",1753422985541,0.93281597,115620.0,115610.0,0.42118447]
["bitfinex","BTCUSD",1753422986178,0.79192665,115620.0,115610.0,0.42118447]
["bitfinex","BTCUSD",1753422986387,0.92416657,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422986601,0.80057529,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422986813,0.79192657,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422987028,0.78327793,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422987223,0.92416657,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422987670,0.9241665,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422988084,0.9171665,115620.0,115610.0,0.42018409]
["bitfinex","BTCUSD",1753422988297,0.7899265,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422988515,0.9221665,115620.0,115610.0,0.42118409]
["bitfinex","BTCUSD",1753422989119,0.43262944,115620.0,115610.0,0.78097076]
["bitfinex","BTCUSD",1753422989308,0.57351786,115620.0,115610.0,0.78097076]
["bitfinex","BTCUSD",1753422990671,0.43262944,115620.0,115610.0,0.79647076]
["bitfinex","BTCUSD",1753422990858,0.56486944,115620.0,115610.0,0.79647076]
["bitfinex","BTCUSD",1753422991109,0.56486944,115620.0,115610.0,0.71866003]
["bitfinex","BTCUSD",1753422992658,0.43262944,115620.0,115610.0,0.71866003]
["bitfinex","BTCUSD",1753422993159,0.56486944,115620.0,115610.0,0.71866003]
["bitfinex","BTCUSD",1753422994303,0.56482944,115620.0,115610.0,0.71866003]
["bitfinex","BTCUSD",1753422994807,0.57347793,115620.0,115610.0,0.70316003]
["bitfinex","BTCUSD",1753422995282,0.56482944,115620.0,115610.0,0.70316003]
["bitfinex","BTCUSD",1753422995508,0.44127786,115620.0,115610.0,0.70316003]
["bitfinex","BTCUSD",1753422995736,0.57347786,115620.0,115610.0,0.70316003]
["bitfinex","BTCUSD",1753422996175,0.5821265,115620.0,115610.0,0.70316003]
["bitfinex","BTCUSD",1753422996423,0.5821265,115620.0,115610.0,0.2817348]
["bitfinex","BTCUSD",1753422996424,0.79061582,115620.0,115610.0,0.2817348]
["bitfinex","BTCUSD",1753422996636,1.14721876,115620.0,115610.0,0.07877952]
["bitfinex","BTCUSD",1753422996859,1.23169606,115620.0,115610.0,0.07877952]
["bitfinex","BTCUSD",1753422997074,1.59148273,115620.0,115610.0,0.07877952]
["bitfinex","BTCUSD",1753422997939,1.59148273,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422998382,1.45928273,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422998612,1.63688497,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422999112,1.60893175,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422999327,1.24914508,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422999547,1.11694508,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753422999795,1.24914508,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753423000234,1.11694508,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753423000453,1.24914508,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753423000670,0.85171443,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753423001549,0.85171443,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423002434,0.83426541,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423003323,0.83430541,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423004676,1.19409208,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423005285,0.83430541,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423007815,1.19409208,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423010184,1.2115411,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423013143,1.2635211,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423014005,1.62330777,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423014326,1.29147432,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423014503,1.2635211,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423014737,1.2595211,115620.0,115610.0,4e-05]
["bitfinex","BTCUSD",1753423015177,1.2645211,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423015646,1.2685211,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423018383,1.2945141,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423025269,1.2426141,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423025728,1.2945941,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423026145,1.2686011,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423026358,1.2945921,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423027127,1.2686011,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423027329,1.23840231,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423028132,1.05410231,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423028344,1.17078231,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423028758,1.03850231,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423028961,1.17078231,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423029179,0.81099564,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423029386,1.03850231,115620.0,115610.0,0.00104]
["bitfinex","BTCUSD",1753423029634,0.76583564,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423030050,1.15242231,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423030246,1.16762231,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423030452,1.16762231,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1753423030653,1.15242231,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423030911,1.15242231,115620.0,115610.0,0.04589]
["bitfinex","BTCUSD",1753423031126,1.15242231,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423031330,1.16772231,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423031699,1.03544231,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423031902,1.16772231,115620.0,115610.0,0.03069]
["bitfinex","BTCUSD",1753423032100,0.58420632,115620.0,115610.0,0.07644799]
["bitfinex","BTCUSD",1753423032339,0.0944773,115620.0,115610.0,0.72885799]
["bitfinex","BTCUSD",1753423032541,0.24148572,115620.0,115610.0,0.2912918]
["bitfinex","BTCUSD",1753423032708,0.14836,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423032909,0.01,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423033132,0.15744834,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423033368,0.1428,115620.0,115610.0,0.65007847]
["bitfinex","BTCUSD",1753423033883,0.003,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423034100,0.003,115620.0,115610.0,0.70107847]
["bitfinex","BTCUSD",1753423034319,0.14172,115620.0,115610.0,0.70107847]
["bitfinex","BTCUSD",1753423034760,0.14272,115620.0,115610.0,0.70107847]
["bitfinex","BTCUSD",1753423035185,0.14272,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423035627,0.14272,115620.0,115610.0,0.70107847]
["bitfinex","BTCUSD",1753423035858,0.14272,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423036702,0.17710524,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423036902,0.17710524,115620.0,115610.0,0.2912918]
["bitfinex","BTCUSD",1753423037777,0.17710524,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423038218,0.17710524,115620.0,115610.0,0.72871802]
["bitfinex","BTCUSD",1753423039966,0.17710524,115620.0,115610.0,0.65107847]
["bitfinex","BTCUSD",1753423040834,0.00108492,115620.0,115610.0,0.73555577]
["bitfinex","BTCUSD",1753423041068,0.58732,115650.0,115640.0,0.2302922]
["bitfinex","BTCUSD",1753423041316,0.13836893,115650.0,115640.0,0.66067296]
["bitfinex","BTCUSD",1753423041542,4.893e-05,115650.0,115640.0,0.66067296]
["bitfinex","BTCUSD",1753423042430,4.893e-05,115650.0,115640.0,0.30088629]
["bitfinex","BTCUSD",1753423042665,0.00304893,115650.0,115640.0,0.30188629]
["bitfinex","BTCUSD",1753423043088,0.00304893,115650.0,115640.0,0.30088629]
["bitfinex","BTCUSD",1753423043309,0.14777503,115650.0,115640.0,0.30088659]
["bitfinex","BTCUSD",1753423043528,0.16606761,115650.0,115640.0,0.23448535]
["bitfinex","BTCUSD",1753423043769,0.34765056,115650.0,115640.0,0.21719053]
["bitfinex","BTCUSD",1753423044010,0.7163345,115650.0,115640.0,0.02854]
["bitfinex","BTCUSD",1753423044447,0.35654783,115650.0,115640.0,0.02854]
["bitfinex","BTCUSD",1753423044684,0.8008118,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1753423044895,0.8199518,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1753423045127,1.2199518,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1753423045337,0.1902452,115640.0,115630.0,0.03504812]
["bitfinex","BTCUSD",1753423045551,0.02594174,115640.0,115630.0,0.26180145]
["bitfinex","BTCUSD",1753423045779,0.19889265,115640.0,115630.0,0.26180145]
["bitfinex","BTCUSD",1753423046005,0.19024535,115640.0,115630.0,0.25315348]
["bitfinex","BTCUSD",1753423046221,0.19024535,115640.0,115630.0,0.26180153]
["bitfinex","BTCUSD",1753423046869,0.19024535,115640.0,115630.0,0.2704495]
["bitfinex","BTCUSD",1753423047319,0.18159798,115640.0,115630.0,0.21710549]
["bitfinex","BTCUSD",1753423047542,0.15605467,115640.0,115630.0,0.24304963]
["bitfinex","BTCUSD",1753423047756,0.16470219,115640.0,115630.0,0.25918963]
["bitfinex","BTCUSD",1753423048178,0.147407,115640.0,115630.0,0.26783738]
["bitfinex","BTCUSD",1753423048386,0.02594152,115640.0,115630.0,0.26783738]
["bitfinex","BTCUSD",1753423048603,0.16470152,115640.0,115630.0,0.26883738]
["bitfinex","BTCUSD",1753423048843,0.17334897,115640.0,115630.0,0.33256472]
["bitfinex","BTCUSD",1753423049090,0.3462995,115640.0,115630.0,0.32511269]
["bitfinex","BTCUSD",1753423049306,0.3462995,115640.0,115630.0,0.31646472]
["bitfinex","BTCUSD",1753423049521,0.3376525,115640.0,115630.0,0.32511298]
["bitfinex","BTCUSD",1753423049746,0.32035798,115640.0,115630.0,0.29221667]
["bitfinex","BTCUSD",1753423050070,0.32035798,115640.0,115630.0,0.30086486]
["bitfinex","BTCUSD",1753423050280,0.04388361,115640.0,115630.0,0.33276419]
["bitfinex","BTCUSD",1753423050487,0.06117798,115640.0,115630.0,0.35005991]
["bitfinex","BTCUSD",1753423050780,0.06117798,115640.0,115630.0,0.34141246]
["bitfinex","BTCUSD",1753423050985,0.0698255,115640.0,115630.0,0.34141246]
["bitfinex","BTCUSD",1753423051208,0.0698255,115640.0,115630.0,0.31626456]
["bitfinex","BTCUSD",1753423051407,0.22548196,115640.0,115630.0,0.30761659]
["bitfinex","BTCUSD",1753423051609,0.22548196,115640.0,115630.0,0.04498]
["bitfinex","BTCUSD",1753423051880,0.60281133,115640.0,115630.0,0.02958]
["bitfinex","BTCUSD",1753423052094,0.21879466,115640.0,115630.0,0.04558]
["bitfinex","BTCUSD",1753423052313,0.21683466,115640.0,115630.0,0.22719361]
["bitfinex","BTCUSD",1753423052525,0.21683466,115640.0,115630.0,0.23584166]
["bitfinex","BTCUSD",1753423052738,0.24302466,115640.0,115630.0,0.23768782]
["bitfinex","BTCUSD",1753423052941,0.24302466,115640.0,115630.0,0.24633609]
["bitfinex","BTCUSD",1753423053142,0.21683466,115640.0,115630.0,0.27273609]
["bitfinex","BTCUSD",1753423053347,0.35599466,115640.0,115630.0,0.29768421]
["bitfinex","BTCUSD",1753423053552,0.35599466,115640.0,115630.0,0.2803879]
["bitfinex","BTCUSD",1753423053974,0.19169143,115640.0,115630.0,0.29768406]
["bitfinex","BTCUSD",1753423054184,0.19169143,115640.0,115630.0,0.28903609]
["bitfinex","BTCUSD",1753423054391,0.36464196,115640.0,115630.0,0.28903609]
["bitfinex","BTCUSD",1753423054603,0.36464196,115640.0,115630.0,0.2803879]
["bitfinex","BTCUSD",1753423054813,0.03523661,115640.0,115630.0,0.59363216]
["bitfinex","BTCUSD",1753423055024,0.2091458,115640.0,115630.0,0.61092847]
["bitfinex","BTCUSD",1753423055233,0.16526167,115640.0,115630.0,0.61957622]
["bitfinex","BTCUSD",1753423055442,0.17390897,115640.0,115630.0,0.42186435]
["bitfinex","BTCUSD",1753423055646,0.1739089,115640.0,115630.0,0.42186427]
["bitfinex","BTCUSD",1753423055856,0.16526145,115640.0,115630.0,0.42186427]
["bitfinex","BTCUSD",1753423056266,0.16526145,115640.0,115630.0,0.43051202]
["bitfinex","BTCUSD",1753423056472,0.15661415,115640.0,115630.0,0.43051202]
["bitfinex","BTCUSD",1753423056678,0.15661415,115640.0,115630.0,0.34603472]
["bitfinex","BTCUSD",1753423056877,0.17390897,115640.0,115630.0,0.32873923]
["bitfinex","BTCUSD",1753423057299,0.16518145,115640.0,115630.0,0.3460348]
["bitfinex","BTCUSD",1753423057505,0.17382897,115640.0,115630.0,0.3373872]
["bitfinex","BTCUSD",1753423057715,0.17382882,115640.0,115630.0,0.32873923]
["bitfinex","BTCUSD",1753423057917,0.18247634,115640.0,115630.0,0.3373872]
["bitfinex","BTCUSD",1753423058333,0.18247634,115640.0,115630.0,0.32009118]
["bitfinex","BTCUSD",1753423058550,0.17382934,115640.0,115630.0,0.33738735]
["bitfinex","BTCUSD",1753423058752,0.17382934,115640.0,115630.0,0.3287393]
["bitfinex","BTCUSD",1753423058960,0.17382934,115640.0,115630.0,0.34603532]
["bitfinex","BTCUSD",1753423059191,0.17382927,115640.0,115630.0,0.43051255]
["bitfinex","BTCUSD",1753423059399,0.15653445,115640.0,115630.0,0.43916037]
["bitfinex","BTCUSD",1753423059605,0.15653445,115640.0,115630.0,0.43051218]
["bitfinex","BTCUSD",1753423059811,0.83368047,115650.0,115640.0,0.20395053]
["bitfinex","BTCUSD",1753423060036,1.17171584,115650.0,115640.0,0.19009053]
["bitfinex","BTCUSD",1753423060244,1.16306951,115650.0,115640.0,0.21649053]
["bitfinex","BTCUSD",1753423060654,1.15442311,115650.0,115640.0,0.21649053]
["bitfinex","BTCUSD",1753423060992,1.14577649,115650.0,115640.0,0.02854]
["bitfinex","BTCUSD",1753423061204,1.00661649,115650.0,115640.0,0.02854]
["bitfinex","BTCUSD",1753423061416,1.14765649,115650.0,115640.0,0.20149053]
["bitfinex","BTCUSD",1753423061760,1.14765649,115650.0,115640.0,0.1061375]
["bitfinex","BTCUSD",1753423061898,1.18872649,115650.0,115640.0,0.02854]
["bitfinex","BTCUSD",1753423062104,1.55058316,115650.0,115640.0,0.02547]
["bitfinex","BTCUSD",1753423062320,1.19079649,115650.0,115640.0,0.02547]
["bitfinex","BTCUSD",1753423062519,0.1902452,115640.0,115630.0,0.1059275]
["bitfinex","BTCUSD",1753423062730,0.59317187,115640.0,115630.0,0.1080075]
["bitfinex","BTCUSD",1753423062934,0.60847187,115640.0,115630.0,0.1049975]
["bitfinex","BTCUSD",1753423063504,0.59317187,115640.0,115630.0,0.1049975]
["bitfinex","BTCUSD",1753423063709,0.59317187,115640.0,115630.0,0.1090075]
["bitfinex","BTCUSD",1753423063947,0.2247379,115640.0,115630.0,0.1090075]
["bitfinex","BTCUSD",1753423064539,0.2257379,115640.0,115630.0,0.1090075]
["bitfinex","BTCUSD",1753423065717,0.58552457,115640.0,115630.0,0.0807175]
["bitfinex","BTCUSD",1753423065943,1.02878187,115640.0,115630.0,0.0786375]
["bitfinex","BTCUSD",1753423066128,1.16802187,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1753423066519,0.7894552,115640.0,115630.0,0.17400549]
["bitfinex","BTCUSD",1753423066747,0.7894552,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1753423066954,0.7637852,115640.0,115630.0,0.20437549]
["bitfinex","BTCUSD",1753423067156,0.7637852,115640.0,115630.0,0.28197299]
["bitfinex","BTCUSD",1753423067381,0.7483852,115640.0,115630.0,0.28197299]
["bitfinex","BTCUSD",1753423067767,0.59065927,115640.0,115630.0,0.30692126]
["bitfinex","BTCUSD",1753423067965,0.59930619,115640.0,115630.0,0.31556945]
["bitfinex","BTCUSD",1753423068250,0.77225672,115640.0,115630.0,0.29827299]
["bitfinex","BTCUSD",1753423068456,0.7636098,115640.0,115630.0,0.28197299]
["bitfinex","BTCUSD",1753423068662,0.24181167,115640.0,115630.0,0.30582118]
["bitfinex","BTCUSD",1753423068882,0.24181167,115640.0,115630.0,0.1242075]
["bitfinex","BTCUSD",1753423068883,0.4147625,115640.0,115630.0,0.1242075]
["bitfinex","BTCUSD",1753423069100,0.4061152,115640.0,115630.0,0.28197299]
["bitfinex","BTCUSD",1753423069425,0.4338552,115640.0,115630.0,0.28197299]
["bitfinex","BTCUSD",1753423069848,0.4496552,115640.0,115630.0,0.28197299]
["bitfinex","BTCUSD",1753423070050,0.44100783,115640.0,115630.0,0.0807175]
["bitfinex","BTCUSD",1753423070253,0.44088783,115640.0,115630.0,0.0786375]
["bitfinex","BTCUSD",1753423070450,1.2006745,115640.0,115630.0,0.0786375]
["bitfinex","BTCUSD",1753423070653,1.2166745,115640.0,115630.0,0.0786375]
["bitfinex","BTCUSD",1753423070875,1.5598545,115640.0,115630.0,0.0786375]
["bitfinex","BTCUSD",1753423071235,1.5598545,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1753423072260,1.5598545,115640.0,115630.0,0.0786375]
["bitfinex","BTCUSD",1753423072477,0.35887,115640.0,115630.0,0.28197299]
["bitfinex","BTCUSD",1753423072697,0.68729942,115640.0,115630.0,0.21957549]
["bitfinex","BTCUSD",1753423073144,0.51434889,115640.0,115630.0,0.21957549]
["bitfinex","BTCUSD",1753423073354,0.50570137,115640.0,115630.0,0.21957549]
["bitfinex","BTCUSD",1753423073579,0.51434874,115640.0,115630.0,0.21957549]
["bitfinex","BTCUSD",1753423073798,0.001,115640.0,115630.0,0.29999561]
["bitfinex","BTCUSD",1753423074035,0.16562107,115640.0,115630.0,0.28269974]
["bitfinex","BTCUSD",1753423074247,0.16562107,115640.0,115630.0,0.38301431]
["bitfinex","BTCUSD",1753423074248,0.17426844,115640.0,115630.0,0.38301431]
["bitfinex","BTCUSD",1753423074453,0.17422844,115640.0,115630.0,0.38301431]
["bitfinex","BTCUSD",1753423074664,0.33853212,115640.0,115630.0,0.38301431]
["bitfinex","BTCUSD",1753423074870,0.32988512,115640.0,115630.0,0.31333818]
["bitfinex","BTCUSD",1753423075085,0.3376379,115640.0,115630.0,0.31333818]
["bitfinex","BTCUSD",1753423075326,0.72516457,115640.0,115630.0,0.28296818]
["bitfinex","BTCUSD",1753423075551,0.74364457,115640.0,115630.0,0.17400549]
["bitfinex","BTCUSD",1753423075779,0.70876457,115640.0,115630.0,0.17400549]
["bitfinex","BTCUSD",1753423075988,1.06406457,115640.0,115630.0,0.20136549]
["bitfinex","BTCUSD",1753423076224,1.06406457,115640.0,115630.0,0.31032818]
["bitfinex","BTCUSD",1753423076440,1.46406457,115640.0,115630.0,0.31032818]
["bitfinex","BTCUSD",1753423076846,1.46406457,115640.0,115630.0,0.20136549]
["bitfinex","BTCUSD",1753423077258,1.91896117,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1753423077467,1.2436518,115640.0,115630.0,0.07884039]
["bitfinex","BTCUSD",1753423077671,1.1591745,115640.0,115630.0,0.07884039]
["bitfinex","BTCUSD",1753423077879,1.53641019,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1753423078081,1.56239319,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1753423078295,1.20260652,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1753423078503,1.20260652,115640.0,115630.0,0.07884039]
["bitfinex","BTCUSD",1753423078504,1.20236652,115640.0,115630.0,0.07884039]
["bitfinex","BTCUSD",1753423078703,1.20136652,115640.0,115630.0,0.07884039]
["bitfinex","BTCUSD",1753423079056,1.20136652,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423079513,1.20336652,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423080106,1.20636652,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423080506,0.84657985,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423080677,1.20636652,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423083865,1.4694039,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423084040,1.6074039,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423087690,1.4694039,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423088019,1.6072439,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423088579,1.06796652,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423088846,1.20568652,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423088980,0.81991685,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423089374,1.0245345,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423089761,1.0052545,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423089966,1.0052545,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1753423089967,1.1430945,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1753423090171,1.1430945,115640.0,115630.0,0.0274]
["bitfinex","BTCUSD",1753423090997,1.1430945,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1753423091209,1.1430945,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753423092122,0.74233783,115640.0,115630.0,0.02664]
["bitfinex","BTCUSD",1753423092338,1.1021345,115640.0,115630.0,0.02978]
["bitfinex","BTCUSD",1753423092560,0.76685783,115640.0,115630.0,0.02664]
["bitfinex","BTCUSD",1753423092769,1.1266445,115640.0,115630.0,0.02664]
["bitfinex","BTCUSD",1753423093833,0.74026783,115640.0,115630.0,0.12258039]
["bitfinex","BTCUSD",1753423094042,1.1000545,115640.0,115630.0,0.12258039]
["bitfinex","BTCUSD",1753423094483,0.76685783,115640.0,115630.0,0.12258039]
["bitfinex","BTCUSD",1753423094701,1.1266445,115640.0,115630.0,0.12258039]
["bitfinex","BTCUSD",1753423095519,1.1266445,115640.0,115630.0,0.10444039]
["bitfinex","BTCUSD",1753423096476,1.1266445,115640.0,115630.0,0.02664]
["bitfinex","BTCUSD",1753423096942,1.1266445,115640.0,115630.0,0.10444039]
["bitfinex","BTCUSD",1753423097363,1.16109314,115640.0,115630.0,2.68915176]
["bitfinex","BTCUSD",1753423097495,0.80130647,115640.0,115630.0,2.68915176]
["bitfinex","BTCUSD",1753423097883,1.16109314,115640.0,115630.0,2.68915176]
["bitfinex","BTCUSD",1753423098293,1.16109314,115640.0,115630.0,2.61135137]
["bitfinex","BTCUSD",1753423098510,1.19477314,115640.0,115630.0,2.58475137]
["bitfinex","BTCUSD",1753423098722,0.83498647,115640.0,115630.0,2.58475137]
["bitfinex","BTCUSD",1753423098943,0.83498647,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423098944,1.19477314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423099156,1.27925044,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423099822,1.17977314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423100032,1.17659314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423100709,1.22659314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423103654,0.86680647,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423103986,1.22659314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423104204,0.86680647,115640.0,115630.0,2.58172137]
["bitfinex","BTCUSD",1753423104353,1.22659314,115640.0,115630.0,2.58172137]
["bitfinex","BTCUSD",1753423105466,1.27854314,115640.0,115630.0,2.58172137]
["bitfinex","BTCUSD",1753423105667,1.22659314,115640.0,115630.0,2.58172137]
["bitfinex","BTCUSD",1753423108111,1.22659314,115640.0,115630.0,2.60635137]
["bitfinex","BTCUSD",1753423110569,1.22659314,115640.0,115630.0,2.60949137]
["bitfinex","BTCUSD",1753423112603,1.22659314,115640.0,115630.0,2.58172137]
["bitfinex","BTCUSD",1753423112824,1.24309314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423113022,1.24627314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423114034,1.22977314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423114671,1.22659314,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423115369,0.95128377,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423115561,1.31107044,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423115811,1.31107044,115640.0,115630.0,2.58172137]
["bitfinex","BTCUSD",1753423116228,1.22659314,115640.0,115630.0,2.58172137]
["bitfinex","BTCUSD",1753423116440,0.70237647,115640.0,115630.0,2.60635137]
["bitfinex","BTCUSD",1753423116653,0.70237647,115640.0,115630.0,2.62529137]
["bitfinex","BTCUSD",1753423116654,0.82355647,115640.0,115630.0,2.62529137]
["bitfinex","BTCUSD",1753423116854,0.82355647,115640.0,115630.0,2.64159137]
["bitfinex","BTCUSD",1753423117074,0.08944864,115640.0,115630.0,2.81455686]
["bitfinex","BTCUSD",1753423117283,0.42502114,115640.0,115630.0,2.81455686]
["bitfinex","BTCUSD",1753423117520,0.08944864,115640.0,115630.0,3.28476474]
["bitfinex","BTCUSD",1753423117723,4.893e-05,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753423117943,0.02593247,115680.0,115670.0,0.20500567]
["bitfinex","BTCUSD",1753423118143,0.34430773,115680.0,115670.0,0.24427624]
["bitfinex","BTCUSD",1753423118407,0.3356638,115680.0,115670.0,0.27204624]
["bitfinex","BTCUSD",1753423118816,0.32701964,115680.0,115670.0,0.27204624]
["bitfinex","BTCUSD",1753423119021,0.31837526,115680.0,115670.0,0.09914057]
["bitfinex","BTCUSD",1753423119235,0.31829526,115680.0,115670.0,0.27204624]
["bitfinex","BTCUSD",1753423119693,0.31829526,115680.0,115670.0,0.25574624]
["bitfinex","BTCUSD",1753423119900,0.67808193,115680.0,115670.0,0.04554]
["bitfinex","BTCUSD",1753423120117,0.67908193,115680.0,115670.0,0.04554]
["bitfinex","BTCUSD",1753423121408,0.67908193,115680.0,115670.0,0.02974]
["bitfinex","BTCUSD",1753423121860,0.68108193,115680.0,115670.0,0.02974]
["bitfinex","BTCUSD",1753423123732,0.32129526,115680.0,115670.0,0.02974]
["bitfinex","BTCUSD",1753423123961,0.68108193,115680.0,115670.0,0.02974]
["bitfinex","BTCUSD",1753423124598,0.68108193,115680.0,115670.0,0.04474]
["bitfinex","BTCUSD",1753423125112,0.6724374,115680.0,115670.0,0.04474]
["bitfinex","BTCUSD",1753423129644,0.31265073,115680.0,115670.0,0.04474]
["bitfinex","BTCUSD",1753423129852,0.6724374,115680.0,115670.0,0.04474]
["bitfinex","BTCUSD",1753423130145,0.8009147,115680.0,115660.0,0.02612]
["bitfinex","BTCUSD",1753423130430,0.52453526,115680.0,115670.0,0.19023567]
["bitfinex","BTCUSD",1753423130704,0.50517322,115680.0,115670.0,0.20752615]
["bitfinex","BTCUSD",1753423130957,0.50517322,115680.0,115670.0,0.25779113]
["bitfinex","BTCUSD",1753423130958,0.49652824,115680.0,115670.0,0.25779113]
["bitfinex","BTCUSD",1753423131239,0.50517262,115680.0,115670.0,0.2577912]
["bitfinex","BTCUSD",1753423131505,0.17381708,115680.0,115670.0,0.26643618]
["bitfinex","BTCUSD",1753423131775,0.17381701,115680.0,115670.0,0.26643618]
["bitfinex","BTCUSD",1753423132015,0.17381708,115680.0,115670.0,0.29394569]
["bitfinex","BTCUSD",1753423132292,0.17385693,115680.0,115670.0,0.30259068]
["bitfinex","BTCUSD",1753423132844,0.15656824,115680.0,115670.0,0.30259068]
["bitfinex","BTCUSD",1753423133095,0.15656824,115680.0,115670.0,0.26643574]
["bitfinex","BTCUSD",1753423133672,0.003,115680.0,115670.0,0.26643574]
["bitfinex","BTCUSD",1753423133967,0.1392,115680.0,115670.0,0.63486717]
["bitfinex","BTCUSD",1753423134225,0.1392,115680.0,115670.0,0.3595578]
["bitfinex","BTCUSD",1753423134761,0.003,115680.0,115670.0,0.3595578]
["bitfinex","BTCUSD",1753423135013,0.14688401,115680.0,115670.0,0.3595578]
["bitfinex","BTCUSD",1753423135276,0.13824,115680.0,115670.0,0.3595578]
["bitfinex","BTCUSD",1753423135451,0.16417217,115680.0,115670.0,0.34226828]
["bitfinex","BTCUSD",1753423135658,0.16417217,115680.0,115670.0,0.35091304]
["bitfinex","BTCUSD",1753423135899,0.16300228,115680.0,115670.0,0.35091318]
["bitfinex","BTCUSD",1753423136147,0.16300228,115680.0,115670.0,0.35955794]
["bitfinex","BTCUSD",1753423136656,0.15352794,115680.0,115670.0,0.36155794]
["bitfinex","BTCUSD",1753423136897,0.13624,115680.0,115670.0,0.36155794]
["bitfinex","BTCUSD",1753423137381,0.14488401,115680.0,115670.0,0.36155794]
["bitfinex","BTCUSD",1753423137629,0.13624,115680.0,115670.0,0.43924003]
["bitfinex","BTCUSD",1753423138077,0.15352817,115680.0,115670.0,0.43924003]
["bitfinex","BTCUSD",1753423138503,0.16217255,115680.0,115670.0,0.35291318]
["bitfinex","BTCUSD",1753423138706,0.16217255,115680.0,115670.0,0.34426835]
["bitfinex","BTCUSD",1753423138912,0.15352817,115680.0,115670.0,0.41330539]
["bitfinex","BTCUSD",1753423139129,0.15352817,115680.0,115670.0,0.4064503]
["bitfinex","BTCUSD",1753423139334,0.03457701,115680.0,115670.0,0.30568304]
["bitfinex","BTCUSD",1753423139540,0.16201255,115680.0,115670.0,0.23664615]
["bitfinex","BTCUSD",1753423139742,0.33490328,115680.0,115670.0,0.21935567]
["bitfinex","BTCUSD",1753423140050,0.69676995,115680.0,115670.0,0.20405567]
["bitfinex","BTCUSD",1753423140227,0.36078328,115680.0,115670.0,0.20405567]
["bitfinex","BTCUSD",1753423140490,0.33698328,115680.0,115670.0,0.26965931]
["bitfinex","BTCUSD",1753423140659,0.34433927,115680.0,115670.0,0.20092567]
["bitfinex","BTCUSD",1753423140830,0.36813927,115680.0,115670.0,0.20092567]
["bitfinex","BTCUSD",1753423141031,0.35213927,115680.0,115670.0,0.20405567]
["bitfinex","BTCUSD",1753423141302,0.34349511,115680.0,115670.0,0.20405567]
["bitfinex","BTCUSD",1753423141447,0.3349038,115680.0,115670.0,0.20405567]
["bitfinex","BTCUSD",1753423141675,0.71069047,115680.0,115670.0,0.20405567]
["bitfinex","BTCUSD",1753423141860,1.08732631,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1753423143049,0.87031083,115680.0,115670.0,0.20198087]
["bitfinex","BTCUSD",1753423143257,0.3659324,115680.0,115670.0,0.22810087]
["bitfinex","BTCUSD",1753423143462,0.36593247,115680.0,115670.0,0.27616895]
["bitfinex","BTCUSD",1753423143675,0.51053686,115680.0,115670.0,0.36249617]
["bitfinex","BTCUSD",1753423143876,0.51053693,115680.0,115670.0,0.35385104]
["bitfinex","BTCUSD",1753423144087,0.51053693,115680.0,115670.0,0.34520584]
["bitfinex","BTCUSD",1753423144271,0.68342766,115680.0,115670.0,0.26752375]
["bitfinex","BTCUSD",1753423144512,0.51053693,115680.0,115670.0,0.26752375]
["bitfinex","BTCUSD",1753423144726,0.51053693,115680.0,115670.0,0.34520584]
["bitfinex","BTCUSD",1753423144935,0.67478373,115680.0,115670.0,0.34520584]
["bitfinex","BTCUSD",1753423145146,1.0345704,115680.0,115670.0,0.34520584]
["bitfinex","BTCUSD",1753423145536,1.0345304,115680.0,115670.0,0.34520584]
["bitfinex","BTCUSD",1753423145743,1.05822193,115680.0,115670.0,0.08271209]
["bitfinex","BTCUSD",1753423145948,1.07402193,115680.0,115670.0,0.08271209]
["bitfinex","BTCUSD",1753423146161,1.07402193,115680.0,115670.0,0.08068209]
["bitfinex","BTCUSD",1753423146369,1.07702193,115680.0,115670.0,0.08068209]
["bitfinex","BTCUSD",1753423146923,1.16149923,115680.0,115670.0,0.08068209]
["bitfinex","BTCUSD",1753423147323,1.62321222,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1753423147945,1.53873492,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1753423148364,1.53873492,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1753423148803,1.53873492,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1753423149224,1.53873492,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1753423149668,1.54073492,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1753423150092,1.62521222,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1753423150307,0.56161215,115660.0,115650.0,0.07768209]
["bitfinex","BTCUSD",1753423150542,1.05947882,115660.0,115650.0,0.07768209]
["bitfinex","BTCUSD",1753423150742,1.17075612,115660.0,115650.0,0.07768209]
["bitfinex","BTCUSD",1753423151470,1.15555612,115660.0,115650.0,0.07768209]
["bitfinex","BTCUSD",1753423151702,1.55255612,115660.0,115650.0,0.07768209]
["bitfinex","BTCUSD",1753423152107,1.55568612,115660.0,115650.0,0.07768209]
["bitfinex","BTCUSD",1753423152730,1.55568612,115660.0,115650.0,0.07868209]
["bitfinex","BTCUSD",1753423152943,1.57178612,115660.0,115650.0,0.07868209]
["bitfinex","BTCUSD",1753423153365,1.57178612,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753423153793,1.27371244,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753423154213,1.67371244,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753423154600,0.22224505,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423154804,0.72018172,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423155012,0.74518172,115640.0,115630.0,2.57975137]
["bitfinex","BTCUSD",1753423155225,0.72908172,115640.0,115630.0,2.60521137]
["bitfinex","BTCUSD",1753423155842,0.72957078,115640.0,115630.0,2.60521137]
["bitfinex","BTCUSD",1753423156196,0.72957078,115640.0,115630.0,2.60828137]
["bitfinex","BTCUSD",1753423156786,0.72957078,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423159271,0.68652078,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423159708,0.68652078,115640.0,115630.0,2.78224686]
["bitfinex","BTCUSD",1753423159912,0.68652078,115640.0,115630.0,2.79844686]
["bitfinex","BTCUSD",1753423160173,0.69307363,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423160388,0.69522363,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423160598,0.69307363,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423160772,0.73935363,115640.0,115630.0,2.58075137]
["bitfinex","BTCUSD",1753423161390,0.73622363,115640.0,115630.0,2.58075137]
["bitfinex","BTCUSD",1753423161597,0.72022363,115640.0,115630.0,2.60621137]
["bitfinex","BTCUSD",1753423162982,0.72022363,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423163266,0.69307363,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423164708,0.33328696,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423164915,0.69307363,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423167974,0.72760528,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423169477,0.71240528,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423170232,0.72780528,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423170464,0.36745861,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423170710,0.72724528,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423172534,0.36745861,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423172775,0.72724528,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423174538,0.71184528,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423175105,0.72844528,115640.0,115630.0,2.60928137]
["bitfinex","BTCUSD",1753423175778,0.84007258,115640.0,115630.0,2.56458041]
["bitfinex","BTCUSD",1753423175943,0.85637258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423177000,0.85950258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423178081,0.49971591,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423178306,0.85950258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423178515,0.85637258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423178718,0.49658591,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423178926,0.85637258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423179135,0.85637258,115640.0,115630.0,2.55415829]
["bitfinex","BTCUSD",1753423180562,0.84007258,115640.0,115630.0,2.55415829]
["bitfinex","BTCUSD",1753423181519,0.85547258,115640.0,115630.0,2.55415829]
["bitfinex","BTCUSD",1753423183512,0.85547258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423183739,0.85872258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423186423,0.85547258,115640.0,115630.0,2.52869829]
["bitfinex","BTCUSD",1753423186636,0.85547258,115640.0,115630.0,2.55546829]
["bitfinex","BTCUSD",1753423186854,0.84007258,115640.0,115630.0,2.55546829]
["bitfinex","BTCUSD",1753423187076,0.84007258,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423188215,0.81507258,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423189814,0.45528591,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423190047,0.81292258,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423191840,0.67748258,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423192059,0.71140528,115640.0,115630.0,2.65808559]
["bitfinex","BTCUSD",1753423192278,0.35161861,115640.0,115630.0,2.57360829]
["bitfinex","BTCUSD",1753423192881,0.71140528,115640.0,115630.0,2.57360829]
["bitfinex","BTCUSD",1753423193130,0.71140528,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423196069,0.70140528,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423196516,0.71005265,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423197612,0.72625265,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423198273,0.72625265,115640.0,115630.0,2.64288559]
["bitfinex","BTCUSD",1753423199387,0.72625265,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423200715,0.36646598,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423200974,0.72625265,115640.0,115630.0,2.55840829]
["bitfinex","BTCUSD",1753423201487,0.21526598,115640.0,115630.0,2.57430829]
["bitfinex","BTCUSD",1753423201695,0.35006598,115640.0,115630.0,2.57430829]
["bitfinex","BTCUSD",1753423201909,0.35006598,115640.0,115630.0,2.65878559]
["bitfinex","BTCUSD",1753423202111,0.70985265,115640.0,115630.0,2.65878559]
["bitfinex","BTCUSD",1753423202669,1.31138507,115650.0,115640.0,1.81784564]
["bitfinex","BTCUSD",1753423202872,1.54945237,115650.0,115640.0,1.81789457]
["bitfinex","BTCUSD",1753423203080,1.55270237,115650.0,115640.0,1.81789457]
["bitfinex","BTCUSD",1753423204118,1.55470237,115650.0,115640.0,1.81789457]
["bitfinex","BTCUSD",1753423204318,1.58903782,115650.0,115640.0,1.81789457]
["bitfinex","BTCUSD",1753423204547,1.60648684,115650.0,115640.0,1.81789457]
["bitfinex","BTCUSD",1753423204754,1.55608414,115650.0,115640.0,1.81789457]
["bitfinex","BTCUSD",1753423204922,2.10274081,115650.0,115640.0,1.40978137]
["bitfinex","BTCUSD",1753423205138,2.15429785,115650.0,115640.0,1.1897292]
["bitfinex","BTCUSD",1753423205355,2.23028385,115650.0,115640.0,0.97719207]
["bitfinex","BTCUSD",1753423205555,2.24649835,115650.0,115640.0,0.84472617]
["bitfinex","BTCUSD",1753423205761,2.24649835,115650.0,115640.0,0.63725643]
["bitfinex","BTCUSD",1753423206004,2.14494131,115650.0,115640.0,0.58130587]
["bitfinex","BTCUSD",1753423206204,2.19494131,115650.0,115640.0,0.58130587]
["bitfinex","BTCUSD",1753423206412,2.12872681,115650.0,115640.0,0.15459933]
["bitfinex","BTCUSD",1753423206624,2.12872681,115650.0,115640.0,0.01561473]
["bitfinex","BTCUSD",1753423206625,2.00901769,115650.0,115640.0,0.01561473]
["bitfinex","BTCUSD",1753423206768,2.05801769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423206981,2.06001769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423207342,2.01101769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423207557,2.05801769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423207765,2.14293769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423207975,2.41797769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423208853,2.36797769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423209256,2.41797769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423210138,2.41896257,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423210344,2.36908257,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423211009,2.41908257,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423212095,2.36908257,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423212312,2.41908257,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423212522,2.41904257,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423212977,2.36903447,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423213182,2.41903447,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423213627,2.40158545,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423213848,2.41903447,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753423215217,2.41903447,115650.0,115610.0,0.06766754]
["bitfinex","BTCUSD",1753423215218,0.56282698,115620.0,115610.0,0.06762755]
["bitfinex","BTCUSD",1753423215428,1.19144766,115620.0,115610.0,0.06762755]
["bitfinex","BTCUSD",1753423215743,1.20694766,115620.0,115610.0,0.06762755]
["bitfinex","BTCUSD",1753423216071,1.19144766,115620.0,115610.0,0.06762755]
["bitfinex","BTCUSD",1753423216686,1.19244766,115620.0,115610.0,0.06762755]
["bitfinex","BTCUSD",1753423217065,1.19244766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423218470,1.21053766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423218889,1.19553766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423219090,1.21163766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423219503,1.19553766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423219703,1.19244766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423220272,1.19553766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423220970,1.19244766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423221430,1.22756039,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423222556,1.19244766,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423223703,1.19244766,115620.0,115610.0,0.00207001]
["bitfinex","BTCUSD",1753423224175,0.83266099,115620.0,115610.0,0.00514001]
["bitfinex","BTCUSD",1753423224368,1.14527095,115620.0,115610.0,0.00514001]
["bitfinex","BTCUSD",1753423225227,1.14527095,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423225906,1.17086594,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423226803,1.17086594,115620.0,115610.0,0.00207001]
["bitfinex","BTCUSD",1753423227024,0.89555657,115620.0,115610.0,0.00207001]
["bitfinex","BTCUSD",1753423227223,1.25534324,115620.0,115610.0,0.00207001]
["bitfinex","BTCUSD",1753423227448,1.25534324,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423229828,1.25843324,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423230494,1.25534324,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423231700,1.29021917,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423234114,1.28965917,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423238104,1.29274917,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423239293,1.33740061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423239530,1.33431061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423242365,1.19983061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423242591,1.33411061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423243277,1.33718061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423244138,1.79077872,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423253641,0.9662025,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423253854,1.23636061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423254088,1.37064061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423255225,1.38714061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423258551,0.9827025,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423258810,1.38714061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423259267,1.37064061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423265134,1.38594061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423265782,1.37064061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423267107,1.27064061,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423267318,1.27928925,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423267752,1.29458925,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423267955,1.69902736,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423268813,1.72501536,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423273995,1.95009536,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423275586,1.59760725,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423275802,2.00204536,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423279229,1.59760725,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423279596,1.58230725,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423280773,1.17786914,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423280995,0.98767184,115620.0,115610.0,0.02074001]
["bitfinex","BTCUSD",1753423281203,1.36612195,115620.0,115610.0,0.02074001]
["bitfinex","BTCUSD",1753423282057,1.23184195,115620.0,115610.0,0.02074001]
["bitfinex","BTCUSD",1753423282274,1.36612195,115620.0,115610.0,0.02074001]
["bitfinex","BTCUSD",1753423282490,1.45264925,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423282702,1.31836925,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423282914,1.45264925,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423284292,1.36817195,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423285573,1.01568384,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423285774,1.36817195,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423287409,1.32400103,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423288318,0.91956292,115620.0,115610.0,0.00199001]
["bitfinex","BTCUSD",1753423288538,0.4094839,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423288744,0.63511526,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423288952,0.97511526,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423289380,1.05959256,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423289789,1.09526409,115620.0,115610.0,0.07003001]
["bitfinex","BTCUSD",1753423290002,1.09526409,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423290223,1.01078679,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423291364,0.87650679,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423291588,1.01078679,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423292461,1.41078679,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423292898,1.01078679,115620.0,115610.0,0.07003001]
["bitfinex","BTCUSD",1753423293083,0.78570679,115620.0,115610.0,0.07003001]
["bitfinex","BTCUSD",1753423294417,0.78570679,115620.0,115610.0,0.47446812]
["bitfinex","BTCUSD",1753423295096,0.78570679,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423297084,0.39396859,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423297296,0.5455061,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423297530,0.5455061,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423297531,0.54550655,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423297786,0.55415557,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423298009,0.55415557,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423298244,0.55415557,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423298721,0.54550693,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423298956,0.54550693,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423299193,0.53685798,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423299454,0.53685798,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423299901,0.70983843,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423301187,0.57559843,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423301392,0.70983843,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423302262,0.545507,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423302486,0.92820874,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423302860,0.92820874,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423302861,0.93685738,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423303069,0.93685738,115620.0,115610.0,0.682062]
["bitfinex","BTCUSD",1753423303319,0.93685738,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423303496,0.92820859,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423303726,0.93685738,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423303974,0.93685723,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423304213,0.93685723,115620.0,115610.0,0.26897442]
["bitfinex","BTCUSD",1753423304430,0.92820859,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423304654,0.51091153,115620.0,115610.0,1.17962665]
["bitfinex","BTCUSD",1753423304865,0.51091153,115620.0,115610.0,0.69071124]
["bitfinex","BTCUSD",1753423305754,0.51955987,115620.0,115610.0,0.69071124]
["bitfinex","BTCUSD",1753423306000,0.52820829,115620.0,115610.0,0.69071124]
["bitfinex","BTCUSD",1753423306192,0.54550558,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423306342,0.53685686,115620.0,115610.0,0.682062]
["bitfinex","BTCUSD",1753423306546,0.5455055,115620.0,115610.0,0.67341261]
["bitfinex","BTCUSD",1753423306820,0.55415437,115620.0,115610.0,0.68206215]
["bitfinex","BTCUSD",1753423307023,0.55415429,115620.0,115610.0,0.69071162]
["bitfinex","BTCUSD",1753423307235,0.55415429,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423307357,0.55415429,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423307573,0.55415429,115620.0,115610.0,0.67341231]
["bitfinex","BTCUSD",1753423307800,0.5455055,115620.0,115610.0,0.6820617]
["bitfinex","BTCUSD",1753423308019,0.5455055,115620.0,115610.0,0.67341231]
["bitfinex","BTCUSD",1753423308242,0.5455055,115620.0,115610.0,0.6820617]
["bitfinex","BTCUSD",1753423308474,0.53685678,115620.0,115610.0,0.69071094]
["bitfinex","BTCUSD",1753423308686,0.54550535,115620.0,115610.0,0.69071102]
["bitfinex","BTCUSD",1753423308925,0.53685678,115620.0,115610.0,0.68206125]
["bitfinex","BTCUSD",1753423309099,0.54550542,115620.0,115610.0,0.68206125]
["bitfinex","BTCUSD",1753423309271,0.5455055,115620.0,115610.0,0.26032443]
["bitfinex","BTCUSD",1753423309637,0.5455055,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423309841,0.5455055,115620.0,115610.0,0.67341231]
["bitfinex","BTCUSD",1753423310073,0.55415437,115620.0,115610.0,0.26032473]
["bitfinex","BTCUSD",1753423310285,0.5455055,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423310798,0.55415437,115620.0,115610.0,0.67341246]
["bitfinex","BTCUSD",1753423311252,0.5455055,115620.0,115610.0,0.69071132]
["bitfinex","BTCUSD",1753423311452,0.5455055,115620.0,115610.0,0.68206193]
["bitfinex","BTCUSD",1753423311674,0.53685678,115620.0,115610.0,0.69071117]
["bitfinex","BTCUSD",1753423312130,0.53685678,115620.0,115610.0,0.68206193]
["bitfinex","BTCUSD",1753423312349,0.53685678,115620.0,115610.0,0.67341216]
["bitfinex","BTCUSD",1753423312587,0.53685678,115620.0,115610.0,0.68206155]
["bitfinex","BTCUSD",1753423312827,0.53685678,115620.0,115610.0,0.27762344]
["bitfinex","BTCUSD",1753423313031,0.51091153,115620.0,115610.0,0.69071079]
["bitfinex","BTCUSD",1753423313235,0.51956002,115620.0,115610.0,0.69071079]
["bitfinex","BTCUSD",1753423313658,0.51955987,115620.0,115610.0,0.69071079]
["bitfinex","BTCUSD",1753423313962,0.51955987,115620.0,115610.0,0.77518809]
["bitfinex","BTCUSD",1753423314159,0.52820836,115620.0,115610.0,0.69071079]
["bitfinex","BTCUSD",1753423314401,0.52820836,115620.0,115610.0,0.68206155]
["bitfinex","BTCUSD",1753423314622,0.52820836,115620.0,115610.0,0.68206125]
["bitfinex","BTCUSD",1753423315035,0.54550572,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423315248,0.53685693,115620.0,115610.0,0.67341231]
["bitfinex","BTCUSD",1753423315472,0.51955987,115620.0,115610.0,0.69071102]
["bitfinex","BTCUSD",1753423315688,0.53685716,115620.0,115610.0,0.67341193]
["bitfinex","BTCUSD",1753423315899,0.53685716,115620.0,115610.0,0.66476254]
["bitfinex","BTCUSD",1753423316753,0.53685716,115620.0,115610.0,0.67341231]
["bitfinex","BTCUSD",1753423317304,0.52820836,115620.0,115610.0,0.6820617]
["bitfinex","BTCUSD",1753423317507,0.536857,115620.0,115610.0,0.69071102]
["bitfinex","BTCUSD",1753423317930,0.536857,115620.0,115610.0,0.6820617]
["bitfinex","BTCUSD",1753423318132,0.536857,115620.0,115610.0,0.69071102]
["bitfinex","BTCUSD",1753423318573,0.54550587,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423318950,0.54550579,115620.0,115610.0,0.67341231]
["bitfinex","BTCUSD",1753423319233,0.536857,115620.0,115610.0,0.67341223]
["bitfinex","BTCUSD",1753423319443,0.52820836,115620.0,115610.0,0.68206147]
["bitfinex","BTCUSD",1753423319640,0.53685708,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423319875,0.53685708,115620.0,115610.0,0.65611315]
["bitfinex","BTCUSD",1753423320109,0.44689136,115620.0,115610.0,0.75719334]
["bitfinex","BTCUSD",1753423320379,0.45554008,115620.0,115610.0,0.74854395]
["bitfinex","BTCUSD",1753423321192,0.46418902,115620.0,115610.0,0.73124486]
["bitfinex","BTCUSD",1753423321409,0.62852113,115620.0,115610.0,0.24302542]
["bitfinex","BTCUSD",1753423321610,0.44689174,115620.0,115610.0,0.65611322]
["bitfinex","BTCUSD",1753423321821,0.45554068,115620.0,115610.0,0.24302542]
["bitfinex","BTCUSD",1753423322051,0.45554068,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423322291,0.44689174,115620.0,115610.0,0.65611315]
["bitfinex","BTCUSD",1753423322507,0.46418963,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423322713,0.46418955,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423322925,0.46418955,115620.0,115610.0,0.74924029]
["bitfinex","BTCUSD",1753423323127,0.45554061,115620.0,115610.0,0.67341261]
["bitfinex","BTCUSD",1753423323354,0.44689174,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423323593,0.45554061,115620.0,115610.0,0.64746353]
["bitfinex","BTCUSD",1753423323864,0.44689174,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423324091,0.43824302,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423324304,0.45554053,115620.0,115610.0,0.66476284]
["bitfinex","BTCUSD",1753423324512,0.45554053,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423324717,0.46418955,115620.0,115610.0,0.6561133]
["bitfinex","BTCUSD",1753423324946,0.45554053,115620.0,115610.0,0.66476299]
["bitfinex","BTCUSD",1753423325182,0.44689166,115620.0,115610.0,0.67341253]
["bitfinex","BTCUSD",1753423325391,0.45554045,115620.0,115610.0,0.682062]
["bitfinex","BTCUSD",1753423325597,0.42959453,115620.0,115610.0,0.682062]
["bitfinex","BTCUSD",1753423325801,0.44689152,115620.0,115610.0,0.69071124]
["bitfinex","BTCUSD",1753423326213,0.43824295,115620.0,115610.0,0.68206155]
["bitfinex","BTCUSD",1753423326425,0.44689152,115620.0,115610.0,0.68206155]
["bitfinex","BTCUSD",1753423326842,0.43824295,115620.0,115610.0,0.77518809]
["bitfinex","BTCUSD",1753423327006,0.43824295,115620.0,115610.0,1.17097688]
["bitfinex","BTCUSD",1753423327007,0.16991153,115620.0,115610.0,1.17097688]
["bitfinex","BTCUSD",1753423327778,0.16991153,115620.0,115610.0,0.76653877]
["bitfinex","BTCUSD",1753423327923,0.16983153,115620.0,115610.0,0.76653877]
["bitfinex","BTCUSD",1753423328306,0.04431995,115620.0,115610.0,0.76653877]
["bitfinex","BTCUSD",1753423328527,0.17847995,115620.0,115610.0,0.76653877]
["bitfinex","BTCUSD",1753423328738,0.16983153,115620.0,115610.0,0.76653877]
["bitfinex","BTCUSD",1753423328983,0.17848002,115620.0,115610.0,0.76953877]
["bitfinex","BTCUSD",1753423329177,0.17848002,115620.0,115610.0,0.77153892]
["bitfinex","BTCUSD",1753423329390,0.16983153,115620.0,115610.0,0.78018824]
["bitfinex","BTCUSD",1753423329534,0.16983153,115620.0,115610.0,0.78018779]
["bitfinex","BTCUSD",1753423331974,0.17847995,115620.0,115610.0,0.78018779]
["bitfinex","BTCUSD",1753423332179,0.18712852,115620.0,115610.0,0.6457133]
["bitfinex","BTCUSD",1753423332392,0.05296859,115620.0,115610.0,0.66301223]
["bitfinex","BTCUSD",1753423332600,0.18712859,115620.0,115610.0,0.2585742]
["bitfinex","BTCUSD",1753423332782,0.71510964,115620.0,115610.0,0.41437812]
["bitfinex","BTCUSD",1753423332995,0.71608964,115620.0,115610.0,0.58737353]
["bitfinex","BTCUSD",1753423333428,0.71608964,115620.0,115610.0,0.00699001]
["bitfinex","BTCUSD",1753423333658,1.16978775,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423333880,0.76534964,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423335019,0.74954964,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423335263,0.74647964,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423335478,0.74647964,115620.0,115610.0,0.58243353]
["bitfinex","BTCUSD",1753423335975,0.74647964,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423336877,0.51945987,115620.0,115610.0,0.59626322]
["bitfinex","BTCUSD",1753423337094,0.51945987,115620.0,115610.0,0.24045511]
["bitfinex","BTCUSD",1753423337095,0.54442602,115620.0,115610.0,0.24045511]
["bitfinex","BTCUSD",1753423337315,0.54442595,115620.0,115610.0,0.63624353]
["bitfinex","BTCUSD",1753423337488,0.54442595,115620.0,115610.0,0.65354292]
["bitfinex","BTCUSD",1753423337702,0.54442595,115620.0,115610.0,0.6448933]
["bitfinex","BTCUSD",1753423337924,0.54442595,115620.0,115610.0,0.66219261]
["bitfinex","BTCUSD",1753423338101,0.54442572,115620.0,115610.0,0.66219261]
["bitfinex","BTCUSD",1753423338311,0.54442572,115620.0,115610.0,0.67084215]
["bitfinex","BTCUSD",1753423339056,0.54442572,115620.0,115610.0,0.66219261]
["bitfinex","BTCUSD",1753423339275,0.38431987,115620.0,115610.0,0.67949109]
["bitfinex","BTCUSD",1753423339480,0.50983153,115620.0,115610.0,0.77928027]
["bitfinex","BTCUSD",1753423339683,0.16983153,115620.0,115610.0,1.0993292]
["bitfinex","BTCUSD",1753423339899,0.16983153,115620.0,115610.0,0.69489109]
["bitfinex","BTCUSD",1753423341397,0.16983153,115620.0,115610.0,0.64970816]
["bitfinex","BTCUSD",1753423341621,0.17848002,115620.0,115610.0,0.71878546]
["bitfinex","BTCUSD",1753423341858,0.18712844,115620.0,115610.0,0.69283706]
["bitfinex","BTCUSD",1753423342081,0.18712844,115620.0,115610.0,0.01018001]
["bitfinex","BTCUSD",1753423342082,0.39496648,115620.0,115610.0,0.01018001]
["bitfinex","BTCUSD",1753423342294,0.42722957,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423342929,0.76722957,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423343645,1.16722957,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423344027,1.16722957,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423345424,1.16722957,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423345811,1.16722957,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423346890,1.15858085,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423347719,1.15858085,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423351543,1.15858085,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423351979,1.19385313,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423352177,1.15858085,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423352390,1.12290932,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423353003,1.10680932,115620.0,115610.0,0.17799542]
["bitfinex","BTCUSD",1753423354704,1.10680932,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423354900,1.11336045,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423355904,1.19783775,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423356122,0.79783775,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423356544,1.19783775,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423356978,1.24157023,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423357418,1.70801925,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423357868,1.74276749,115620.0,115610.0,0.00500001]
["bitfinex","BTCUSD",1753423358721,1.74276749,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423359137,1.74276749,115620.0,115610.0,0.00300001]
["bitfinex","BTCUSD",1753423359341,1.74276749,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1753423359785,1.74276749,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423360587,1.65829019,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423361815,1.20929019,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423363566,1.07513019,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423363786,1.20921019,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423366878,1.07513019,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423367099,1.20921019,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423367960,1.29368749,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1753423368411,1.29368749,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1753423369407,1.29368749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423369864,1.29468749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423372085,1.16060749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423372296,1.29468749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423376307,1.16060749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423376485,1.29464749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423377938,1.16060749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423378140,1.29464749,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753423378691,1.29464749,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423382561,0.93539231,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423382780,0.70167501,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423383005,0.81724501,115620.0,115610.0,0.01795001]
["bitfinex","BTCUSD",1753423383220,0.78685501,115620.0,115610.0,0.00535001]
["bitfinex","BTCUSD",1753423383440,1.19362019,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423383653,1.29622749,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423385605,1.34819749,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423385802,1.29622749,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423399321,1.3413983,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423400207,1.74582429,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423401539,0.93697231,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423401764,1.74582429,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423402692,1.74574429,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423402901,1.3413183,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423405398,1.74574429,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423406789,1.3413183,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423408270,1.74574429,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423412077,1.3413183,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423412322,1.3262183,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423413237,1.2914783,115620.0,115610.0,0.00217001]
["bitfinex","BTCUSD",1753423413689,1.3226383,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423414783,1.1886783,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423415068,1.191121,115620.0,115610.0,0.00520001]
["bitfinex","BTCUSD",1753423415310,1.191121,115620.0,115610.0,0.02080001]
["bitfinex","BTCUSD",1753423415560,0.78669501,115620.0,115610.0,0.02080001]
["bitfinex","BTCUSD",1753423415805,1.191121,115620.0,115610.0,0.05195001]
["bitfinex","BTCUSD",1753423416027,1.20800223,115620.0,115610.0,0.05195001]
["bitfinex","BTCUSD",1753423416256,1.20800223,115620.0,115610.0,0.00217001]
["bitfinex","BTCUSD",1753423416476,1.25566223,115620.0,115610.0,0.00217001]
["bitfinex","BTCUSD",1753423417399,1.15637276,115620.0,115610.0,0.01717001]
["bitfinex","BTCUSD",1753423417632,1.15637276,115620.0,115610.0,0.02020001]
["bitfinex","BTCUSD",1753423418297,0.4254773,115620.0,115610.0,0.66127057]
["bitfinex","BTCUSD",1753423418502,0.15217721,115620.0,115610.0,0.6526211]
["bitfinex","BTCUSD",1753423418720,0.16082578,115620.0,115610.0,0.34132195]
["bitfinex","BTCUSD",1753423418942,0.50082578,115620.0,115610.0,0.66127064]
["bitfinex","BTCUSD",1753423419177,0.50947465,115620.0,115610.0,0.6526211]
["bitfinex","BTCUSD",1753423419386,0.00964842,115620.0,115610.0,0.66992011]
["bitfinex","BTCUSD",1753423419597,0.16082585,115620.0,115610.0,0.66992011]
["bitfinex","BTCUSD",1753423419822,0.5214248,115620.0,115610.0,0.66992011]
["bitfinex","BTCUSD",1753423420039,0.5214248,115620.0,115610.0,0.67856935]
["bitfinex","BTCUSD",1753423420246,0.51277616,115620.0,115610.0,0.67856935]
["bitfinex","BTCUSD",1753423421141,0.51277616,115620.0,115610.0,0.63343658]
["bitfinex","BTCUSD",1753423422039,0.37024774,115620.0,115610.0,0.63343658]
["bitfinex","BTCUSD",1753423422294,0.51273608,115620.0,115610.0,0.63343658]
["bitfinex","BTCUSD",1753423422505,0.91273608,115620.0,115610.0,0.63343658]
["bitfinex","BTCUSD",1753423422721,0.37889608,115620.0,115610.0,0.71791388]
["bitfinex","BTCUSD",1753423422940,0.50408774,115620.0,115610.0,0.71791388]
["bitfinex","BTCUSD",1753423423158,0.51273608,115620.0,115610.0,0.71791388]
["bitfinex","BTCUSD",1753423423789,0.51173608,115620.0,115610.0,0.71791388]
["bitfinex","BTCUSD",1753423423998,0.51173608,115620.0,115610.0,0.63343658]
["bitfinex","BTCUSD",1753423424414,0.51173608,115620.0,115610.0,0.63643658]
["bitfinex","BTCUSD",1753423424841,0.51173608,115620.0,115610.0,0.63443658]
["bitfinex","BTCUSD",1753423425052,0.50308774,115620.0,115610.0,0.63443658]
["bitfinex","BTCUSD",1753423425252,0.50308774,115620.0,115610.0,0.63543658]
["bitfinex","BTCUSD",1753423428148,0.51173608,115620.0,115610.0,0.63543658]
["bitfinex","BTCUSD",1753423428356,0.50308774,115620.0,115610.0,0.63543658]
["bitfinex","BTCUSD",1753423433226,0.50308774,115620.0,115610.0,0.71715026]
["bitfinex","BTCUSD",1753423434023,0.50308774,115620.0,115610.0,0.63543658]
["bitfinex","BTCUSD",1753423435304,0.50308774,115620.0,115610.0,0.27614336]
["bitfinex","BTCUSD",1753423435513,0.50308774,115620.0,115610.0,0.63543658]
["bitfinex","BTCUSD",1753423435715,0.16308774,115620.0,115610.0,0.63543658]
["bitfinex","BTCUSD",1753423438913,0.16308774,115620.0,115610.0,0.62023658]
["bitfinex","BTCUSD",1753423439077,0.17380616,115620.0,115610.0,0.62023666]
["bitfinex","BTCUSD",1753423439498,0.16308774,115620.0,115610.0,0.62023666]
["bitfinex","BTCUSD",1753423439886,0.16308774,115620.0,115610.0,0.63603666]
["bitfinex","BTCUSD",1753423440407,0.16308774,115620.0,115610.0,0.71781035]
["bitfinex","BTCUSD",1753423441827,0.50308774,115620.0,115610.0,0.71781035]
["bitfinex","BTCUSD",1753423444501,0.51173608,115620.0,115610.0,0.26094344]
["bitfinex","BTCUSD",1753423444625,0.51173608,115620.0,115610.0,0.62023666]
["bitfinex","BTCUSD",1753423444831,0.5203845,115620.0,115610.0,0.62023666]
["bitfinex","BTCUSD",1753423445057,0.50308774,115620.0,115610.0,0.62023666]
["bitfinex","BTCUSD",1753423445719,0.51173616,115620.0,115610.0,0.62023666]
["bitfinex","BTCUSD",1753423445920,0.51173616,115620.0,115610.0,0.63523666]
["bitfinex","BTCUSD",1753423446111,0.51173616,115620.0,115610.0,0.62023674]
["bitfinex","BTCUSD",1753423446327,0.51173623,115620.0,115610.0,0.62023674]
["bitfinex","BTCUSD",1753423446518,0.50308774,115620.0,115610.0,0.62888598]
["bitfinex","BTCUSD",1753423447865,0.50308774,115620.0,115610.0,0.64528598]
["bitfinex","BTCUSD",1753423448648,0.5203848,115620.0,115610.0,0.58563864]
["bitfinex","BTCUSD",1753423448848,0.45148261,115620.0,115610.0,0.17716542]
["bitfinex","BTCUSD",1753423449078,0.75273457,115620.0,115610.0,0.17716542]
["bitfinex","BTCUSD",1753423449307,0.760286,115620.0,115610.0,0.17503542]
["bitfinex","BTCUSD",1753423450050,0.58730555,115620.0,115610.0,0.18368519]
["bitfinex","BTCUSD",1753423450351,0.99595404,115620.0,115610.0,0.19233488]
["bitfinex","BTCUSD",1753423450590,0.99595404,115620.0,115610.0,0.17503542]
["bitfinex","BTCUSD",1753423451162,1.00460306,115620.0,115610.0,0.18368519]
["bitfinex","BTCUSD",1753423451393,1.00460306,115620.0,115610.0,0.17503542]
["bitfinex","BTCUSD",1753423451603,0.76028615,115620.0,115610.0,0.17503542]
["bitfinex","BTCUSD",1753423451828,0.74408615,115620.0,115610.0,0.17503542]
["bitfinex","BTCUSD",1753423452132,0.74084615,115620.0,115610.0,0.17503542]
["bitfinex","BTCUSD",1753423452541,0.74084615,115620.0,115610.0,0.17705542]
["bitfinex","BTCUSD",1753423452768,0.84487345,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423453425,1.28864397,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423454088,1.73764397,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423455189,1.75509299,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423459789,1.30609299,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423461600,0.94679977,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423461805,1.53113299,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423464824,1.53109299,115620.0,115610.0,0.00204001]
["bitfinex","BTCUSD",1753423465720,1.53109299,115620.0,115610.0,0.00104001]
["bitfinex","BTCUSD",1753423465951,1.53109299,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423466401,1.53209299,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423467080,1.58406299,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423468851,1.63406299,115620.0,115610.0,4.001e-05]
["bitfinex","BTCUSD",1753423469093,0.53910976,115600.0,115590.0,0.04309066]
["bitfinex","BTCUSD",1753423469328,1.6457008,115600.0,115590.0,0.04309066]
["bitfinex","BTCUSD",1753423469776,1.6786908,115600.0,115590.0,0.04309066]
["bitfinex","BTCUSD",1753423470480,1.6786908,115600.0,115590.0,0.04357972]
["bitfinex","BTCUSD",1753423470714,1.6287208,115600.0,115590.0,0.04357972]
["bitfinex","BTCUSD",1753423470939,1.65327056,115600.0,115590.0,0.04357972]
["bitfinex","BTCUSD",1753423471166,1.68027944,115600.0,115590.0,0.04357972]
["bitfinex","BTCUSD",1753423471394,1.68127944,115600.0,115590.0,0.04357972]
["bitfinex","BTCUSD",1753423472426,1.73127944,115600.0,115590.0,0.04357972]
["bitfinex","BTCUSD",1753423472637,1.73127944,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753423473620,1.83324943,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753423475387,0.98002299,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753423475597,1.78169079,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753423476030,1.80769179,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753423476272,0.93740253,115570.0,115560.0,0.00086366]
["bitfinex","BTCUSD",1753423476482,1.20483654,115570.0,115560.0,0.00086366]
["bitfinex","BTCUSD",1753423476913,1.23782654,115570.0,115560.0,0.00086366]
["bitfinex","BTCUSD",1753423478605,1.23782654,115570.0,115560.0,0.00186366]
["bitfinex","BTCUSD",1753423478821,1.23782654,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423479651,1.59711976,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423480254,1.23782654,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423480686,1.31595708,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423481105,1.28595708,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423481352,1.30326208,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423481575,0.94396886,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423481779,1.30326208,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423482122,1.30850208,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423482340,1.28234154,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423483987,1.64163476,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423485018,1.66618452,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423485447,1.6931934,115570.0,115560.0,0.00286366]
["bitfinex","BTCUSD",1753423486678,1.6931934,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753423486899,1.7431934,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753423488165,0.53917264,115560.0,115550.0,0.00524]
["bitfinex","BTCUSD",1753423488374,1.90376232,115560.0,115550.0,0.00524]
["bitfinex","BTCUSD",1753423489575,1.90376232,115560.0,115550.0,0.0053865]
["bitfinex","BTCUSD",1753423490118,1.90376232,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423490538,1.87921256,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423490740,1.85220368,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423490951,1.87820768,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423491157,1.92976632,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423492625,1.87820768,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423500575,1.93017768,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423502316,1.82906038,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423503162,1.84506038,115560.0,115550.0,0.0063865]
["bitfinex","BTCUSD",1753423506457,1.84506038,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753423507531,1.48576716,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753423509432,1.12647394,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753423509651,1.21095124,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753423510078,1.57024446,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753423518376,1.59575475,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753423518590,1.62276363,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753423518803,0.98960562,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753423519018,0.98960562,115550.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753423519019,0.5547041,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753423519224,1.13409462,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423519433,1.19338362,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423520070,1.19017362,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423520282,1.23935033,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423520693,1.24256033,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423520898,1.29453033,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423522189,1.27582033,115540.0,115530.0,0.00231689]
["bitfinex","BTCUSD",1753423523014,1.27682033,115540.0,115530.0,0.00231689]
["bitfinex","BTCUSD",1753423523223,1.29312033,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423523426,1.29633033,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423525761,1.31869597,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423526421,1.54393597,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423526647,1.56003597,115540.0,115530.0,0.00034689]
["bitfinex","BTCUSD",1753423527115,1.91932919,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753423527325,1.56003597,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753423533721,0.59118983,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1753423533921,1.67835087,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1753423534898,1.70436487,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1753423535541,1.341092,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423535757,1.5611093,115520.0,115510.0,0.00014692]
["bitfinex","BTCUSD",1753423535900,1.6788666,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423536113,1.7048826,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423536714,1.7058826,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423538725,1.6896826,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423542193,1.5562026,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423542462,1.6896826,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423543165,0.97109616,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423543366,1.6896826,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423543585,1.32717938,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423543802,1.31207938,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423544234,1.33381285,115520.0,115510.0,0.00497001]
["bitfinex","BTCUSD",1753423545337,1.33377285,115520.0,115510.0,0.00497001]
["bitfinex","BTCUSD",1753423546058,1.33377285,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423546482,1.20033285,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423546710,1.33381285,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423546948,1.69310607,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423547392,1.6713726,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423549121,1.6872726,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423549361,1.70993508,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423549968,1.69403508,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423551487,1.71053508,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423551727,1.35124186,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423551993,1.73711913,115520.0,115510.0,0.00204001]
["bitfinex","BTCUSD",1753423552221,1.74011913,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423553287,1.74011913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423555021,1.68840913,115520.0,115510.0,0.05070001]
["bitfinex","BTCUSD",1753423555478,1.69045913,115520.0,115510.0,0.05070001]
["bitfinex","BTCUSD",1753423555696,1.72089913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423556149,1.73669913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423559067,1.75289913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423559687,1.03431269,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423560038,1.75289913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423560416,1.73669913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423563310,1.01811269,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423563534,1.73669913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423564794,1.96201913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423570338,1.24343269,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423570560,1.96201913,115520.0,115510.0,0.00010001]
["bitfinex","BTCUSD",1753423571377,1.96201913,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423575554,2.0039979,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753423575800,0.92310155,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423576048,1.19008556,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423576288,1.20454556,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423576525,1.20454556,115510.0,115500.0,0.01640001]
["bitfinex","BTCUSD",1753423576743,1.20454556,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423577431,1.65276096,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423577656,1.66866096,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423578805,1.67187096,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423579241,1.22147968,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753423580639,1.22147968,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753423582493,1.20557968,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753423582971,1.22207968,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753423583650,1.44739968,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753423584230,1.46319968,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753423584424,0.92345216,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1753423584632,1.27389676,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1753423585692,1.29991776,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1753423586083,1.16659776,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1753423586289,0.54794131,115490.0,115480.0,0.0322109]
["bitfinex","BTCUSD",1753423586502,1.14327595,115490.0,115480.0,0.0171109]
["bitfinex","BTCUSD",1753423586722,1.25811325,115490.0,115480.0,0.0171109]
["bitfinex","BTCUSD",1753423586931,1.25811325,115490.0,115480.0,0.01487814]
["bitfinex","BTCUSD",1753423588407,1.25811325,115490.0,115480.0,0.01587814]
["bitfinex","BTCUSD",1753423588903,1.25811325,115490.0,115480.0,0.01487814]
["bitfinex","BTCUSD",1753423589124,1.27501325,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753423589533,0.98829853,115480.0,115470.0,0.01826122]
["bitfinex","BTCUSD",1753423589738,1.16664988,115480.0,115470.0,0.02047819]
["bitfinex","BTCUSD",1753423589948,1.55412722,115480.0,115470.0,0.02047819]
["bitfinex","BTCUSD",1753423590157,0.83347254,115480.0,115470.0,0.00340819]
["bitfinex","BTCUSD",1753423590360,1.21320988,115480.0,115470.0,0.00340819]
["bitfinex","BTCUSD",1753423590581,1.26517988,115480.0,115470.0,0.00340819]
["bitfinex","BTCUSD",1753423591110,1.62550722,115480.0,115470.0,0.00340819]
["bitfinex","BTCUSD",1753423591525,0.92225254,115480.0,115470.0,0.00340819]
["bitfinex","BTCUSD",1753423591747,1.67093422,115480.0,115470.0,0.00340819]
["bitfinex","BTCUSD",1753423591970,1.67093422,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753423593408,1.72093421,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753423594300,1.02017698,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753423594507,1.73883166,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753423595148,1.73783166,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753423595523,0.99699065,115460.0,115450.0,0.02105913]
["bitfinex","BTCUSD",1753423595728,1.66244259,115460.0,115450.0,0.02312913]
["bitfinex","BTCUSD",1753423595941,1.30211525,115460.0,115450.0,0.02312913]
["bitfinex","BTCUSD",1753423596093,1.57595529,115460.0,115450.0,0.06602913]
["bitfinex","BTCUSD",1753423596296,1.21562795,115460.0,115450.0,0.06602913]
["bitfinex","BTCUSD",1753423596656,1.57796529,115460.0,115450.0,0.00441913]
["bitfinex","BTCUSD",1753423596870,1.62462529,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423597223,1.2601026,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423597421,1.2415926,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423598104,1.2415926,115460.0,115450.0,0.02031913]
["bitfinex","BTCUSD",1753423598327,1.2682159,115460.0,115450.0,0.02332913]
["bitfinex","BTCUSD",1753423598529,0.79626126,115460.0,115450.0,0.05072913]
["bitfinex","BTCUSD",1753423598734,1.1565886,115460.0,115450.0,0.05072913]
["bitfinex","BTCUSD",1753423600039,1.1565886,115460.0,115450.0,0.00742913]
["bitfinex","BTCUSD",1753423600256,1.4091386,115460.0,115450.0,0.00742913]
["bitfinex","BTCUSD",1753423600410,1.4936159,115460.0,115450.0,0.00742913]
["bitfinex","BTCUSD",1753423600953,1.4936159,115460.0,115450.0,0.02282913]
["bitfinex","BTCUSD",1753423601326,1.4644559,115460.0,115450.0,0.05198913]
["bitfinex","BTCUSD",1753423602716,1.4664859,115460.0,115450.0,0.05198913]
["bitfinex","BTCUSD",1753423602850,1.4644559,115460.0,115450.0,0.06778913]
["bitfinex","BTCUSD",1753423603330,1.4644159,115460.0,115450.0,0.06778913]
["bitfinex","BTCUSD",1753423603781,1.48377273,115460.0,115450.0,0.06778913]
["bitfinex","BTCUSD",1753423604242,1.48373273,115460.0,115450.0,0.06778913]
["bitfinex","BTCUSD",1753423604854,1.51454273,115460.0,115450.0,0.00441913]
["bitfinex","BTCUSD",1753423605078,1.51454273,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423605492,1.56651273,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423605952,1.58469273,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423606167,1.60109273,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423606832,1.6273715,115460.0,115450.0,0.00234913]
["bitfinex","BTCUSD",1753423607260,0.87126989,115440.0,115430.0,0.0052]
["bitfinex","BTCUSD",1753423607468,1.09001096,115440.0,115430.0,0.0052]
["bitfinex","BTCUSD",1753423607883,1.12177096,115440.0,115430.0,0.0052]
["bitfinex","BTCUSD",1753423608353,1.4981983,115440.0,115430.0,0.0052]
["bitfinex","BTCUSD",1753423608530,1.13787096,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423608880,1.4981983,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423610485,0.77754362,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423610713,1.13787096,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423611137,1.13787096,115440.0,115430.0,0.00769049]
["bitfinex","BTCUSD",1753423611503,1.13787096,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423611712,1.12177096,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423612132,0.76144362,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423612340,1.12177096,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423612538,1.4820983,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423612745,1.68887295,115440.0,115430.0,0.00569049]
["bitfinex","BTCUSD",1753423613292,1.31048089,115420.0,115410.0,0.04812]
["bitfinex","BTCUSD",1753423613508,1.16975085,115420.0,115410.0,0.0181]
["bitfinex","BTCUSD",1753423613826,1.17837478,115420.0,115410.0,0.55172254]
["bitfinex","BTCUSD",1753423614251,1.17837478,115420.0,115410.0,0.58384254]
["bitfinex","BTCUSD",1753423614252,1.04329478,115420.0,115410.0,0.58384254]
["bitfinex","BTCUSD",1753423614457,1.169711,115420.0,115410.0,0.05022]
["bitfinex","BTCUSD",1753423614706,1.2541883,115420.0,115410.0,0.05022]
["bitfinex","BTCUSD",1753423614915,1.169711,115420.0,115410.0,0.05322]
["bitfinex","BTCUSD",1753423616418,1.169711,115420.0,115410.0,0.2430152]
["bitfinex","BTCUSD",1753423616845,1.169711,115420.0,115410.0,0.2450152]
["bitfinex","BTCUSD",1753423617073,1.170711,115420.0,115410.0,0.2450152]
["bitfinex","BTCUSD",1753423617504,1.170711,115420.0,115410.0,0.07172]
["bitfinex","BTCUSD",1753423617938,1.2551883,115420.0,115410.0,0.07172]
["bitfinex","BTCUSD",1753423618394,1.170711,115420.0,115410.0,0.2450152]
["bitfinex","BTCUSD",1753423618612,0.99743081,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423619011,0.99743081,115420.0,115410.0,0.2450152]
["bitfinex","BTCUSD",1753423619254,0.99743081,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423619255,0.5692213,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423620554,0.6211913,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423620796,0.64866695,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423621228,0.82194714,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423622614,0.74250149,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423622818,0.75965013,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423624443,0.75965013,115420.0,115410.0,0.2450152]
["bitfinex","BTCUSD",1753423624683,0.75965013,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423624909,0.46861645,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423625135,0.61216008,115420.0,115410.0,0.62267175]
["bitfinex","BTCUSD",1753423625352,0.61216008,115420.0,115410.0,0.62267183]
["bitfinex","BTCUSD",1753423625550,0.61216008,115420.0,115410.0,0.61400722]
["bitfinex","BTCUSD",1753423625753,0.6121606,115420.0,115410.0,0.62267191]
["bitfinex","BTCUSD",1753423625961,0.6208246,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423626189,0.78544131,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423626822,0.59483327,115420.0,115410.0,0.61400715]
["bitfinex","BTCUSD",1753423627081,0.46861712,115420.0,115410.0,0.61400715]
["bitfinex","BTCUSD",1753423627280,0.60341712,115420.0,115410.0,0.61400715]
["bitfinex","BTCUSD",1753423627493,0.60341712,115420.0,115410.0,0.62267183]
["bitfinex","BTCUSD",1753423627719,0.59475327,115420.0,115410.0,0.63133629]
["bitfinex","BTCUSD",1753423627972,0.59475327,115420.0,115410.0,0.61400722]
["bitfinex","BTCUSD",1753423628195,0.60341727,115420.0,115410.0,0.61400722]
["bitfinex","BTCUSD",1753423628407,0.60341727,115420.0,115410.0,0.6140073]
["bitfinex","BTCUSD",1753423628615,0.6034172,115420.0,115410.0,0.6140073]
["bitfinex","BTCUSD",1753423628812,0.6034172,115420.0,115410.0,0.62267198]
["bitfinex","BTCUSD",1753423629257,0.6034172,115420.0,115410.0,0.63133659]
["bitfinex","BTCUSD",1753423629459,0.6034172,115420.0,115410.0,0.6140073]
["bitfinex","BTCUSD",1753423629675,0.6034172,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423630798,0.6034172,115420.0,115410.0,0.6140073]
["bitfinex","BTCUSD",1753423631238,0.44262594,115420.0,115410.0,0.60534254]
["bitfinex","BTCUSD",1753423631453,0.44262594,115420.0,115410.0,0.63133621]
["bitfinex","BTCUSD",1753423631667,0.49278864,115420.0,115410.0,0.72166818]
["bitfinex","BTCUSD",1753423631874,0.49278864,115420.0,115410.0,0.64000044]
["bitfinex","BTCUSD",1753423632311,0.49278864,115420.0,115410.0,0.27967317]
["bitfinex","BTCUSD",1753423632518,0.49278864,115420.0,115410.0,0.63133621]
["bitfinex","BTCUSD",1753423632725,0.49278864,115420.0,115410.0,0.64000044]
["bitfinex","BTCUSD",1753423633110,0.35814864,115420.0,115410.0,0.64000044]
["bitfinex","BTCUSD",1753423633348,0.35814864,115420.0,115410.0,0.72447774]
["bitfinex","BTCUSD",1753423633598,0.49270864,115420.0,115410.0,0.64000044]
["bitfinex","BTCUSD",1753423634029,0.15270864,115420.0,115410.0,0.64000044]
["bitfinex","BTCUSD",1753423634452,0.15170864,115420.0,115410.0,0.63800044]
["bitfinex","BTCUSD",1753423634707,0.15170864,115420.0,115410.0,0.64100044]
["bitfinex","BTCUSD",1753423634920,0.15270864,115420.0,115410.0,0.64100044]
["bitfinex","BTCUSD",1753423635311,0.15270864,115420.0,115410.0,0.72247774]
["bitfinex","BTCUSD",1753423635767,0.15270864,115420.0,115410.0,0.72647774]
["bitfinex","BTCUSD",1753423636003,0.01814864,115420.0,115410.0,0.72647774]
["bitfinex","BTCUSD",1753423636218,0.01814864,115420.0,115410.0,0.85795504]
["bitfinex","BTCUSD",1753423636219,0.15166864,115420.0,115410.0,0.85795504]
["bitfinex","BTCUSD",1753423636650,0.15266864,115420.0,115410.0,0.86095504]
["bitfinex","BTCUSD",1753423637079,0.01814864,115420.0,115410.0,0.99551504]
["bitfinex","BTCUSD",1753423637720,0.01714864,115420.0,115410.0,1.14826099]
["bitfinex","BTCUSD",1753423637931,0.01714864,115420.0,115410.0,0.79193365]
["bitfinex","BTCUSD",1753423638146,0.001,115420.0,115410.0,1.15226099]
["bitfinex","BTCUSD",1753423638614,0.001,115420.0,115410.0,1.09826099]
["bitfinex","BTCUSD",1753423638827,0.001,115420.0,115410.0,1.15226099]
["bitfinex","BTCUSD",1753423639030,0.001,115420.0,115410.0,1.14826099]
["bitfinex","BTCUSD",1753423639450,0.001,115420.0,115410.0,1.15326099]
["bitfinex","BTCUSD",1753423639906,0.13456,115430.0,115420.0,0.2310713]
["bitfinex","BTCUSD",1753423640124,0.13456,115430.0,115420.0,0.63081921]
["bitfinex","BTCUSD",1753423640330,0.92388858,115440.0,115430.0,0.23105404]
["bitfinex","BTCUSD",1753423640575,0.92388858,115440.0,115430.0,0.62327138]
["bitfinex","BTCUSD",1753423641754,0.46662951,115440.0,115430.0,0.98359872]
["bitfinex","BTCUSD",1753423641959,0.60098951,115440.0,115430.0,0.98359872]
["bitfinex","BTCUSD",1753423642187,0.01762951,115440.0,115430.0,1.15255332]
["bitfinex","BTCUSD",1753423642440,0.01762951,115440.0,115430.0,1.33691332]
["bitfinex","BTCUSD",1753423642840,0.01762951,115440.0,115430.0,0.56625864]
["bitfinex","BTCUSD",1753423643089,0.01762951,115440.0,115430.0,1.28691332]
["bitfinex","BTCUSD",1753423643299,0.01762951,115440.0,115430.0,1.33891332]
["bitfinex","BTCUSD",1753423643755,0.01762951,115440.0,115430.0,1.28891332]
["bitfinex","BTCUSD",1753423643970,0.01762951,115440.0,115430.0,1.34091332]
["bitfinex","BTCUSD",1753423645289,0.01762951,115440.0,115430.0,0.98058598]
["bitfinex","BTCUSD",1753423646959,0.01762951,115440.0,115430.0,0.93058598]
["bitfinex","BTCUSD",1753423647171,0.01762951,115440.0,115430.0,0.98058598]
["bitfinex","BTCUSD",1753423648307,0.01762951,115440.0,115430.0,1.29091332]
["bitfinex","BTCUSD",1753423648535,0.01762951,115440.0,115430.0,1.34091332]
["bitfinex","BTCUSD",1753423649009,0.01762951,115440.0,115430.0,1.29091332]
["bitfinex","BTCUSD",1753423650551,0.01762951,115440.0,115430.0,1.34091332]
["bitfinex","BTCUSD",1753423652935,0.01762951,115440.0,115430.0,1.20655332]
["bitfinex","BTCUSD",1753423653186,0.01762951,115440.0,115430.0,1.34079332]
["bitfinex","BTCUSD",1753423653401,0.01762951,115440.0,115430.0,1.29079332]
["bitfinex","BTCUSD",1753423653623,0.01762951,115440.0,115430.0,0.57013864]
["bitfinex","BTCUSD",1753423653836,0.01762951,115440.0,115430.0,0.97846598]
["bitfinex","BTCUSD",1753423654080,0.01762951,115440.0,115430.0,0.98246598]
["bitfinex","BTCUSD",1753423654510,0.01762951,115440.0,115430.0,0.93246598]
["bitfinex","BTCUSD",1753423654717,0.01762951,115440.0,115430.0,0.98046598]
["bitfinex","BTCUSD",1753423654918,0.01762951,115440.0,115430.0,1.34079332]
["bitfinex","BTCUSD",1753423655367,0.01762951,115440.0,115430.0,1.34479332]
["bitfinex","BTCUSD",1753423656478,0.01762951,115440.0,115430.0,1.29479332]
["bitfinex","BTCUSD",1753423656705,0.01762951,115440.0,115430.0,1.34479332]
["bitfinex","BTCUSD",1753423658125,0.01762951,115440.0,115430.0,0.62413864]
["bitfinex","BTCUSD",1753423658370,0.01762951,115440.0,115430.0,1.34479332]
["bitfinex","BTCUSD",1753423659244,0.01762951,115440.0,115430.0,0.98446598]
["bitfinex","BTCUSD",1753423659802,0.05090951,115440.0,115430.0,0.18338518]
["bitfinex","BTCUSD",1753423660008,0.56902339,115440.0,115430.0,0.20071131]
["bitfinex","BTCUSD",1753423660266,0.56036134,115440.0,115430.0,0.21803692]
["bitfinex","BTCUSD",1753423660470,0.56902332,115440.0,115430.0,0.21803692]
["bitfinex","BTCUSD",1753423660687,0.56902332,115440.0,115430.0,0.57836426]
["bitfinex","BTCUSD",1753423660854,0.56902324,115440.0,115430.0,0.57836426]
["bitfinex","BTCUSD",1753423661053,0.56902324,115440.0,115430.0,0.57436426]
["bitfinex","BTCUSD",1753423661271,0.55169951,115440.0,115430.0,0.57757426]
["bitfinex","BTCUSD",1753423661470,0.52526951,115440.0,115430.0,0.60516426]
["bitfinex","BTCUSD",1753423662515,0.52526951,115440.0,115430.0,0.60816426]
["bitfinex","BTCUSD",1753423662671,0.52526951,115440.0,115430.0,0.60416426]
["bitfinex","BTCUSD",1753423663081,0.52526951,115440.0,115430.0,0.60716426]
["bitfinex","BTCUSD",1753423663685,0.53393134,115440.0,115430.0,0.60716426]
["bitfinex","BTCUSD",1753423663841,0.52526951,115440.0,115430.0,0.60716426]
["bitfinex","BTCUSD",1753423664586,0.52328951,115440.0,115430.0,0.60716426]
["bitfinex","BTCUSD",1753423664823,0.49198951,115440.0,115430.0,0.70147505]
["bitfinex","BTCUSD",1753423664949,0.49198951,115440.0,115430.0,0.71807505]
["bitfinex","BTCUSD",1753423665152,0.49198951,115440.0,115430.0,0.70147505]
["bitfinex","BTCUSD",1753423665436,0.49198951,115440.0,115430.0,0.62256426]
["bitfinex","BTCUSD",1753423666569,0.35762951,115440.0,115430.0,0.27883692]
["bitfinex","BTCUSD",1753423666798,0.01762951,115440.0,115430.0,0.72364156]
["bitfinex","BTCUSD",1753423668089,0.01762951,115440.0,115430.0,0.36331422]
["bitfinex","BTCUSD",1753423668337,0.01762951,115440.0,115430.0,0.72364156]
["bitfinex","BTCUSD",1753423668525,0.01762951,115440.0,115430.0,0.80811886]
["bitfinex","BTCUSD",1753423671296,0.01762951,115440.0,115430.0,1.3529262]
["bitfinex","BTCUSD",1753423671509,1e-08,115440.0,115430.0,1.3529262]
["bitfinex","BTCUSD",1753423671725,1e-08,115440.0,115430.0,1.42037522]
["bitfinex","BTCUSD",1753423671940,1e-08,115440.0,115430.0,1.60213517]
["bitfinex","BTCUSD",1753423672776,1e-08,115440.0,115430.0,1.59913517]
["bitfinex","BTCUSD",1753423673087,0.00100001,115440.0,115430.0,1.60413517]
["bitfinex","BTCUSD",1753423673311,0.00100001,115440.0,115430.0,1.22635881]
["bitfinex","BTCUSD",1753423673524,0.00100001,115440.0,115430.0,1.4309402]
["bitfinex","BTCUSD",1753423673741,0.00100001,115440.0,115430.0,1.4279402]
["bitfinex","BTCUSD",1753423673954,0.00100001,115440.0,115430.0,1.4319402]
["bitfinex","BTCUSD",1753423674406,0.00100001,115440.0,115430.0,1.58768615]
["bitfinex","BTCUSD",1753423674611,1e-08,115440.0,115430.0,1.58768615]
["bitfinex","BTCUSD",1753423675023,1e-08,115440.0,115430.0,1.40320615]
["bitfinex","BTCUSD",1753423675235,1e-08,115440.0,115430.0,1.22763881]
["bitfinex","BTCUSD",1753423675441,1e-08,115440.0,115430.0,1.17763881]
["bitfinex","BTCUSD",1753423675651,1e-08,115440.0,115430.0,1.02627881]
["bitfinex","BTCUSD",1753423675865,1e-08,115440.0,115430.0,0.82940156]
["bitfinex","BTCUSD",1753423677140,1e-08,115440.0,115430.0,0.69464156]
["bitfinex","BTCUSD",1753423677587,1e-08,115440.0,115430.0,0.74464156]
["bitfinex","BTCUSD",1753423677804,1e-08,115440.0,115430.0,0.86101886]
["bitfinex","BTCUSD",1753423678889,1e-08,115440.0,115430.0,0.84511886]
["bitfinex","BTCUSD",1753423679550,1e-08,115440.0,115430.0,0.97987886]
["bitfinex","BTCUSD",1753423679977,1e-08,115440.0,115430.0,0.96387886]
["bitfinex","BTCUSD",1753423682414,1e-08,115440.0,115430.0,0.91387886]
["bitfinex","BTCUSD",1753423682658,1e-08,115440.0,115430.0,0.96387886]
["bitfinex","BTCUSD",1753423682893,1e-08,115440.0,115430.0,0.98027886]
["bitfinex","BTCUSD",1753423683110,1e-08,115440.0,115430.0,1.13602481]
["bitfinex","BTCUSD",1753423684285,1e-08,115440.0,115430.0,0.96736481]
["bitfinex","BTCUSD",1753423684507,1e-08,115440.0,115430.0,1.01736481]
["bitfinex","BTCUSD",1753423684754,1e-08,115440.0,115430.0,1.00126481]
["bitfinex","BTCUSD",1753423684981,1e-08,115440.0,115430.0,0.98486481]
["bitfinex","BTCUSD",1753423686313,1e-08,115440.0,115430.0,1.11958481]
["bitfinex","BTCUSD",1753423686765,1e-08,115440.0,115430.0,1.13608481]
["bitfinex","BTCUSD",1753423687325,1e-08,115440.0,115430.0,1.15238481]
["bitfinex","BTCUSD",1753423687582,0.01567675,115440.0,115430.0,1.10238481]
["bitfinex","BTCUSD",1753423687825,1e-08,115440.0,115430.0,1.56271215]
["bitfinex","BTCUSD",1753423688312,1e-08,115440.0,115430.0,1.58872915]
["bitfinex","BTCUSD",1753423688530,1e-08,115440.0,115430.0,1.60617817]
["bitfinex","BTCUSD",1753423688746,1e-08,115440.0,115430.0,1.45043222]
["bitfinex","BTCUSD",1753423689200,1e-08,115440.0,115430.0,1.60623742]
["bitfinex","BTCUSD",1753423691647,0.01598593,115450.0,115440.0,0.29923678]
["bitfinex","BTCUSD",1753423691858,0.0327,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753423692083,0.03476,115470.0,115460.0,0.6685864]
["bitfinex","BTCUSD",1753423692299,0.0327,115470.0,115460.0,0.7008264]
["bitfinex","BTCUSD",1753423692530,0.0165,115470.0,115460.0,0.7008264]
["bitfinex","BTCUSD",1753423692749,0.19194,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753423692966,0.17100651,115480.0,115470.0,0.64398966]
["bitfinex","BTCUSD",1753423693411,0.17100651,115480.0,115470.0,0.28366232]
["bitfinex","BTCUSD",1753423693627,0.19708651,115480.0,115470.0,0.64398966]
["bitfinex","BTCUSD",1753423694060,0.21338477,115480.0,115470.0,0.64398966]
["bitfinex","BTCUSD",1753423694277,0.21342477,115480.0,115470.0,0.64398966]
["bitfinex","BTCUSD",1753423697005,0.21342477,115480.0,115470.0,0.55951236]
["bitfinex","BTCUSD",1753423700928,0.21314477,115480.0,115470.0,0.55951236]
["bitfinex","BTCUSD",1753423702975,0.55314477,115480.0,115470.0,0.55951236]
["bitfinex","BTCUSD",1753423704571,0.41882477,115480.0,115470.0,0.55951236]
["bitfinex","BTCUSD",1753423704775,0.39837941,115470.0,115460.0,0.28227695]
["bitfinex","BTCUSD",1753423705010,0.43811951,115470.0,115460.0,0.29093795]
["bitfinex","BTCUSD",1753423705224,0.60266509,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1753423705430,0.52188109,115460.0,115450.0,0.28229195]
["bitfinex","BTCUSD",1753423705627,0.73692294,115460.0,115450.0,0.28229195]
["bitfinex","BTCUSD",1753423705827,0.82140024,115460.0,115450.0,0.28229195]
["bitfinex","BTCUSD",1753423706030,0.81273939,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1753423706652,0.81273939,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753423707052,0.81273939,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1753423708054,0.63951923,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1753423708255,0.63951923,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1753423708670,0.63951923,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1753423709460,0.63951923,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753423710103,0.81273939,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753423711609,0.89721669,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753423711809,1.17306673,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753423712626,0.05818683,115440.0,115430.0,0.28232197]
["bitfinex","BTCUSD",1753423712839,0.62354676,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1753423713059,0.62354676,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1753423713931,0.62354676,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1753423714175,0.60622183,115440.0,115430.0,0.19925471]
["bitfinex","BTCUSD",1753423714402,0.62354586,115440.0,115430.0,0.19925471]
["bitfinex","BTCUSD",1753423714621,0.63220814,115440.0,115430.0,0.20791774]
["bitfinex","BTCUSD",1753423715070,0.63220814,115440.0,115430.0,0.20891774]
["bitfinex","BTCUSD",1753423715507,0.63220806,115440.0,115430.0,0.20891774]
["bitfinex","BTCUSD",1753423716408,0.63842566,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1753423716635,0.82033818,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1753423716858,0.24708854,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1753423717041,0.23220911,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1753423717284,0.22354668,115440.0,115430.0,0.19159153]
["bitfinex","BTCUSD",1753423717990,0.21488433,115440.0,115430.0,0.19159153]
["bitfinex","BTCUSD",1753423718218,0.21325832,115440.0,115430.0,0.21758024]
["bitfinex","BTCUSD",1753423718444,0.2222003,115440.0,115430.0,0.21758024]
["bitfinex","BTCUSD",1753423718640,0.2222003,115440.0,115430.0,0.57790758]
["bitfinex","BTCUSD",1753423718892,0.23086235,115440.0,115430.0,0.57790765]
["bitfinex","BTCUSD",1753423719309,0.23086235,115440.0,115430.0,0.57790773]
["bitfinex","BTCUSD",1753423719730,0.23086235,115440.0,115430.0,0.57790728]
["bitfinex","BTCUSD",1753423720155,0.2222003,115440.0,115430.0,0.56924418]
["bitfinex","BTCUSD",1753423720362,0.2222003,115440.0,115430.0,0.20891684]
["bitfinex","BTCUSD",1753423720572,0.2222003,115440.0,115430.0,0.56924418]
["bitfinex","BTCUSD",1753423721205,0.22220022,115440.0,115430.0,0.57790691]
["bitfinex","BTCUSD",1753423721631,0.2395244,115440.0,115430.0,0.19159116]
["bitfinex","BTCUSD",1753423721762,0.23952433,115440.0,115430.0,0.20025404]
["bitfinex","BTCUSD",1753423722173,0.23952425,115440.0,115430.0,0.20025404]
["bitfinex","BTCUSD",1753423722623,0.23952425,115440.0,115430.0,0.20891684]
["bitfinex","BTCUSD",1753423722825,0.2308622,115440.0,115430.0,0.21757957]
["bitfinex","BTCUSD",1753423724059,0.18035832,115440.0,115430.0,0.60881691]
["bitfinex","BTCUSD",1753423724273,0.15025832,115440.0,115430.0,0.60881691]
["bitfinex","BTCUSD",1753423725256,0.01569832,115440.0,115430.0,0.60881691]
["bitfinex","BTCUSD",1753423725650,0.50157991,115450.0,115440.0,0.19057465]
["bitfinex","BTCUSD",1753423725860,0.05884,115450.0,115440.0,0.56154397]
["bitfinex","BTCUSD",1753423726065,0.54202115,115450.0,115440.0,0.21843465]
["bitfinex","BTCUSD",1753423726273,0.55934383,115450.0,115440.0,0.18389252]
["bitfinex","BTCUSD",1753423726481,0.55934376,115450.0,115440.0,0.19255465]
["bitfinex","BTCUSD",1753423726890,0.55168238,115450.0,115440.0,0.19057465]
["bitfinex","BTCUSD",1753423727099,0.54302115,115450.0,115440.0,0.1992367]
["bitfinex","BTCUSD",1753423727316,0.55168245,115450.0,115440.0,0.19057465]
["bitfinex","BTCUSD",1753423727520,0.57566846,115450.0,115440.0,0.19057472]
["bitfinex","BTCUSD",1753423727732,0.80278587,115450.0,115430.0,0.28232197]
["bitfinex","BTCUSD",1753423727955,0.0317,115440.0,115430.0,0.2996484]
["bitfinex","BTCUSD",1753423728174,0.06199,115440.0,115430.0,0.31697408]
["bitfinex","BTCUSD",1753423728385,0.06199,115440.0,115430.0,0.20791729]
["bitfinex","BTCUSD",1753423728594,0.05904,115440.0,115430.0,0.20989729]
["bitfinex","BTCUSD",1753423728803,0.05904,115440.0,115430.0,0.34483408]
["bitfinex","BTCUSD",1753423729014,0.05904,115440.0,115430.0,0.34788408]
["bitfinex","BTCUSD",1753423729442,0.05904,115440.0,115430.0,0.34888408]
["bitfinex","BTCUSD",1753423730051,0.13837,115440.0,115430.0,0.34888408]
["bitfinex","BTCUSD",1753423730494,0.17007,115440.0,115430.0,0.34888408]
["bitfinex","BTCUSD",1753423730655,0.17007,115440.0,115430.0,0.70921142]
["bitfinex","BTCUSD",1753423731089,0.07235456,115450.0,115440.0,0.19923678]
["bitfinex","BTCUSD",1753423731290,0.04903456,115450.0,115440.0,0.59047412]
["bitfinex","BTCUSD",1753423731518,0.18338456,115450.0,115440.0,0.59047412]
["bitfinex","BTCUSD",1753423731751,0.15168456,115450.0,115440.0,0.59047412]
["bitfinex","BTCUSD",1753423732174,0.15164456,115450.0,115440.0,0.64377469]
["bitfinex","BTCUSD",1753423732379,0.89264456,115450.0,115440.0,0.64377469]
["bitfinex","BTCUSD",1753423732588,0.75632456,115450.0,115440.0,0.64377469]
["bitfinex","BTCUSD",1753423732798,0.89264456,115450.0,115440.0,0.64377469]
["bitfinex","BTCUSD",1753423732990,0.89264456,115450.0,115440.0,0.65917469]
["bitfinex","BTCUSD",1753423733380,0.75632456,115450.0,115440.0,0.65917469]
["bitfinex","BTCUSD",1753423733729,0.89260456,115450.0,115440.0,0.65917469]
["bitfinex","BTCUSD",1753423736725,0.75632456,115450.0,115440.0,0.65917469]
["bitfinex","BTCUSD",1753423737164,0.89240456,115450.0,115440.0,0.62777469]
["bitfinex","BTCUSD",1753423737287,0.89240456,115450.0,115440.0,0.73670369]
["bitfinex","BTCUSD",1753423737770,0.89240456,115450.0,115440.0,0.62777469]
["bitfinex","BTCUSD",1753423737929,0.75632456,115450.0,115440.0,0.26744735]
["bitfinex","BTCUSD",1753423738144,0.89236456,115450.0,115440.0,0.62777469]
["bitfinex","BTCUSD",1753423738939,0.75632456,115450.0,115440.0,0.62777469]
["bitfinex","BTCUSD",1753423739148,0.89236456,115450.0,115440.0,0.59047412]
["bitfinex","BTCUSD",1753423739978,0.89232456,115450.0,115440.0,0.59047412]
["bitfinex","BTCUSD",1753423740596,0.89228456,115450.0,115440.0,0.59047412]
["bitfinex","BTCUSD",1753423740770,0.75632456,115450.0,115440.0,0.59047412]
["bitfinex","BTCUSD",1753423740973,0.89224456,115450.0,115440.0,0.67495142]
["bitfinex","BTCUSD",1753423741382,0.75632456,115450.0,115440.0,0.67495142]
["bitfinex","BTCUSD",1753423741597,0.89220456,115450.0,115440.0,0.67495142]
["bitfinex","BTCUSD",1753423741845,0.89224456,115450.0,115440.0,0.78385288]
["bitfinex","BTCUSD",1753423742036,0.89224456,115450.0,115440.0,0.69937558]
["bitfinex","BTCUSD",1753423742485,0.87692,115450.0,115440.0,0.69937558]
["bitfinex","BTCUSD",1753423742619,0.741,115450.0,115440.0,0.69937558]
["bitfinex","BTCUSD",1753423743050,0.87688,115450.0,115440.0,0.69937558]
["bitfinex","BTCUSD",1753423743265,0.90878,115450.0,115440.0,0.69937558]
["bitfinex","BTCUSD",1753423743491,0.93612,115450.0,115440.0,0.33904824]
["bitfinex","BTCUSD",1753423743696,0.401,115450.0,115440.0,0.75812126]
["bitfinex","BTCUSD",1753423743902,0.53688,115450.0,115440.0,0.75812126]
["bitfinex","BTCUSD",1753423745626,0.537,115450.0,115440.0,0.75812126]
["bitfinex","BTCUSD",1753423745840,0.13696,115450.0,115440.0,1.23493849]
["bitfinex","BTCUSD",1753423746286,0.13696,115450.0,115440.0,1.26095349]
["bitfinex","BTCUSD",1753423746514,0.13696,115450.0,115440.0,1.24465349]
["bitfinex","BTCUSD",1753423746672,0.3702,115460.0,115450.0,0.19921952]
["bitfinex","BTCUSD",1753423746884,0.50817,115460.0,115450.0,0.62455905]
["bitfinex","BTCUSD",1753423747083,0.50817,115460.0,115450.0,0.65348905]
["bitfinex","BTCUSD",1753423747720,0.50813,115460.0,115450.0,0.65348905]
["bitfinex","BTCUSD",1753423747897,0.53346,115460.0,115450.0,0.65348905]
["bitfinex","BTCUSD",1753423748110,0.39754,115460.0,115450.0,0.65348905]
["bitfinex","BTCUSD",1753423748323,0.53346,115460.0,115450.0,0.65448905]
["bitfinex","BTCUSD",1753423748723,0.53342,115460.0,115450.0,0.65448905]
["bitfinex","BTCUSD",1753423749216,0.34,115460.0,115450.0,0.70037091]
["bitfinex","BTCUSD",1753423749411,0.47584,115460.0,115450.0,0.70037091]
["bitfinex","BTCUSD",1753423749626,0.02533,115480.0,115470.0,0.02597986]
["bitfinex","BTCUSD",1753423749795,0.19367651,115480.0,115470.0,0.56365742]
["bitfinex","BTCUSD",1753423749995,0.00014651,115480.0,115470.0,0.59042236]
["bitfinex","BTCUSD",1753423750204,0.13594651,115480.0,115470.0,0.67489966]
["bitfinex","BTCUSD",1753423750857,0.13594651,115480.0,115470.0,0.31457232]
["bitfinex","BTCUSD",1753423750858,0.51035651,115480.0,115470.0,0.31457232]
["bitfinex","BTCUSD",1753423751218,0.34315651,115480.0,115470.0,0.67489966]
["bitfinex","BTCUSD",1753423751432,0.3582712,115480.0,115470.0,0.67489966]
["bitfinex","BTCUSD",1753423751649,0.4930712,115480.0,115470.0,0.67489966]
["bitfinex","BTCUSD",1753423752109,0.5249712,115480.0,115470.0,0.67489966]
["bitfinex","BTCUSD",1753423752333,0.5249712,115480.0,115470.0,0.58470166]
["bitfinex","BTCUSD",1753423752551,0.5249712,115480.0,115470.0,0.61068152]
["bitfinex","BTCUSD",1753423752777,0.3881812,115480.0,115470.0,0.61068152]
["bitfinex","BTCUSD",1753423753033,0.3881812,115480.0,115470.0,0.1186472]
["bitfinex","BTCUSD",1753423753034,0.56076018,115480.0,115470.0,0.1186472]
["bitfinex","BTCUSD",1753423753251,0.5521012,115480.0,115470.0,0.13596688]
["bitfinex","BTCUSD",1753423753471,0.5521012,115480.0,115470.0,0.14462698]
["bitfinex","BTCUSD",1753423753715,0.56941901,115480.0,115470.0,0.15545184]
["bitfinex","BTCUSD",1753423753931,0.56941901,115480.0,115470.0,0.13813231]
["bitfinex","BTCUSD",1753423754197,0.56941901,115480.0,115470.0,0.14679204]
["bitfinex","BTCUSD",1753423754417,0.56076003,115480.0,115470.0,0.14679204]
["bitfinex","BTCUSD",1753423754643,0.56941901,115480.0,115470.0,0.13813231]
["bitfinex","BTCUSD",1753423754831,0.5607601,115480.0,115470.0,0.15545184]
["bitfinex","BTCUSD",1753423755059,0.5521012,115480.0,115470.0,0.51577918]
["bitfinex","BTCUSD",1753423755280,0.5521012,115480.0,115470.0,0.51361412]
["bitfinex","BTCUSD",1753423755527,0.5491612,115480.0,115470.0,0.51361412]
["bitfinex","BTCUSD",1753423755755,0.5491612,115480.0,115470.0,0.54037412]
["bitfinex","BTCUSD",1753423756491,0.5578201,115480.0,115470.0,0.53171447]
["bitfinex","BTCUSD",1753423756726,0.5578201,115480.0,115470.0,0.5156642]
["bitfinex","BTCUSD",1753423757158,0.55782003,115480.0,115470.0,0.5156642]
["bitfinex","BTCUSD",1753423757630,0.5491612,115480.0,115470.0,0.5156642]
["bitfinex","BTCUSD",1753423757854,0.5491612,115480.0,115470.0,0.5403742]
["bitfinex","BTCUSD",1753423758054,0.5491612,115480.0,115470.0,0.5433842]
["bitfinex","BTCUSD",1753423758245,0.55782003,115480.0,115470.0,0.54338435]
["bitfinex","BTCUSD",1753423758701,0.56647893,115480.0,115470.0,0.51566435]
["bitfinex","BTCUSD",1753423758915,0.5491612,115480.0,115470.0,0.51566435]
["bitfinex","BTCUSD",1753423759128,0.5491612,115480.0,115470.0,0.56566435]
["bitfinex","BTCUSD",1753423759334,0.5491612,115480.0,115470.0,0.59338435]
["bitfinex","BTCUSD",1753423759791,0.3861712,115480.0,115470.0,0.6700448]
["bitfinex","BTCUSD",1753423760012,0.4899112,115480.0,115470.0,0.6700448]
["bitfinex","BTCUSD",1753423762416,0.4899112,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423762829,0.4897912,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423763660,0.4897912,115480.0,115470.0,0.77029912]
["bitfinex","BTCUSD",1753423763879,0.4897912,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423764084,0.3542712,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423764324,0.4897112,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423764757,0.5478412,115480.0,115470.0,0.28199746]
["bitfinex","BTCUSD",1753423765212,0.5478412,115480.0,115470.0,0.6423248]
["bitfinex","BTCUSD",1753423765901,0.5478412,115480.0,115470.0,0.6700448]
["bitfinex","BTCUSD",1753423766337,0.5478412,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423766572,0.5478412,115480.0,115470.0,0.41863151]
["bitfinex","BTCUSD",1753423766793,0.5226212,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423767247,0.5478412,115480.0,115470.0,0.30971746]
["bitfinex","BTCUSD",1753423768073,0.5478412,115480.0,115470.0,0.41863151]
["bitfinex","BTCUSD",1753423768277,0.4124012,115480.0,115470.0,0.41863151]
["bitfinex","BTCUSD",1753423769110,0.5476412,115480.0,115470.0,0.77895885]
["bitfinex","BTCUSD",1753423769522,0.5476412,115480.0,115470.0,0.77900885]
["bitfinex","BTCUSD",1753423770562,0.3542712,115480.0,115470.0,0.77900885]
["bitfinex","BTCUSD",1753423770763,0.4894712,115480.0,115470.0,0.77900885]
["bitfinex","BTCUSD",1753423771722,0.4894712,115480.0,115470.0,0.41868151]
["bitfinex","BTCUSD",1753423771944,0.4894712,115480.0,115470.0,0.77900885]
["bitfinex","BTCUSD",1753423772588,0.4894712,115480.0,115470.0,0.77034912]
["bitfinex","BTCUSD",1753423772758,0.4894712,115480.0,115470.0,0.77900847]
["bitfinex","BTCUSD",1753423774202,0.3542712,115480.0,115470.0,0.77900847]
["bitfinex","BTCUSD",1753423774417,0.4894312,115480.0,115470.0,0.77900847]
["bitfinex","BTCUSD",1753423776209,0.3542712,115480.0,115470.0,0.79400847]
["bitfinex","BTCUSD",1753423776425,0.4893112,115480.0,115470.0,0.81030847]
["bitfinex","BTCUSD",1753423776857,0.4893112,115480.0,115470.0,0.70139442]
["bitfinex","BTCUSD",1753423777751,0.4893112,115480.0,115470.0,0.7789887]
["bitfinex","BTCUSD",1753423779984,0.4893112,115480.0,115470.0,0.67009442]
["bitfinex","BTCUSD",1753423781081,0.0142712,115480.0,115470.0,0.59343397]
["bitfinex","BTCUSD",1753423781313,0.1492712,115480.0,115470.0,0.59343397]
["bitfinex","BTCUSD",1753423781521,0.2052912,115480.0,115470.0,0.1880671]
["bitfinex","BTCUSD",1753423781740,0.2072112,115480.0,115470.0,0.30361429]
["bitfinex","BTCUSD",1753423781890,0.0753712,115480.0,115470.0,0.30361429]
["bitfinex","BTCUSD",1753423782115,0.2103312,115480.0,115470.0,0.30361429]
["bitfinex","BTCUSD",1753423783121,0.0722512,115480.0,115470.0,0.30361429]
["bitfinex","BTCUSD",1753423783513,0.2072112,115480.0,115470.0,0.30361429]
["bitfinex","BTCUSD",1753423783728,0.2072112,115480.0,115470.0,0.19467683]
["bitfinex","BTCUSD",1753423784586,0.2189901,115480.0,115470.0,0.1860171]
["bitfinex","BTCUSD",1753423784812,1.00113236,115480.0,115470.0,0.2690662]
["bitfinex","BTCUSD",1753423785034,1.25014122,115480.0,115470.0,0.33328434]
["bitfinex","BTCUSD",1753423786152,1.25880035,115480.0,115470.0,0.33328434]
["bitfinex","BTCUSD",1753423787006,0.64983171,115480.0,115470.0,0.33328434]
["bitfinex","BTCUSD",1753423787232,0.84034065,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423788080,0.82302187,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423788290,0.83168175,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423789161,0.66715049,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423789812,0.66715049,115480.0,115470.0,0.23291541]
["bitfinex","BTCUSD",1753423790086,0.66715049,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423790293,0.66715034,115480.0,115470.0,0.23291541]
["bitfinex","BTCUSD",1753423791017,0.67580984,115480.0,115470.0,0.23291541]
["bitfinex","BTCUSD",1753423791236,0.49755368,115480.0,115470.0,0.24157559]
["bitfinex","BTCUSD",1753423791450,0.54467638,115480.0,115470.0,0.75852179]
["bitfinex","BTCUSD",1753423791892,0.56199419,115480.0,115470.0,0.37875425]
["bitfinex","BTCUSD",1753423792155,0.56511419,115480.0,115470.0,0.37658425]
["bitfinex","BTCUSD",1753423792451,0.54779638,115480.0,115470.0,0.73691159]
["bitfinex","BTCUSD",1753423792674,0.37003638,115480.0,115470.0,0.85165889]
["bitfinex","BTCUSD",1753423792893,0.35197638,115480.0,115470.0,0.85165889]
["bitfinex","BTCUSD",1753423793324,0.48673638,115480.0,115470.0,0.85165889]
["bitfinex","BTCUSD",1753423793543,0.35197638,115480.0,115470.0,0.88345889]
["bitfinex","BTCUSD",1753423793739,0.48669638,115480.0,115470.0,0.77442971]
["bitfinex","BTCUSD",1753423793954,0.48669638,115480.0,115470.0,0.88350273]
["bitfinex","BTCUSD",1753423794185,0.48669638,115480.0,115470.0,0.77442971]
["bitfinex","BTCUSD",1753423794403,0.48669638,115480.0,115470.0,0.74262971]
["bitfinex","BTCUSD",1753423794626,0.48669638,115480.0,115470.0,0.49137539]
["bitfinex","BTCUSD",1753423794837,0.48669638,115480.0,115470.0,0.76722543]
["bitfinex","BTCUSD",1753423795057,0.52035638,115480.0,115470.0,0.35930856]
["bitfinex","BTCUSD",1753423795276,0.56541426,115480.0,115470.0,0.36796844]
["bitfinex","BTCUSD",1753423795502,0.79428311,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423795722,0.58273289,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423795966,0.58273281,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423796210,0.59139231,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423796434,0.57407339,115480.0,115470.0,0.24157551]
["bitfinex","BTCUSD",1753423796673,0.57407369,115480.0,115470.0,0.23291526]
["bitfinex","BTCUSD",1753423796901,0.66721034,115480.0,115470.0,0.22425516]
["bitfinex","BTCUSD",1753423797136,0.57407369,115480.0,115470.0,0.35064846]
["bitfinex","BTCUSD",1753423797322,0.57407369,115480.0,115470.0,0.35064853]
["bitfinex","BTCUSD",1753423797532,0.54809638,115480.0,115470.0,0.36796851]
["bitfinex","BTCUSD",1753423797744,0.56541456,115480.0,115470.0,0.36796851]
["bitfinex","BTCUSD",1753423797952,0.56541456,115480.0,115470.0,0.35930856]
["bitfinex","BTCUSD",1753423798110,0.57407391,115480.0,115470.0,0.35064853]
["bitfinex","BTCUSD",1753423798319,0.56541456,115480.0,115470.0,0.35064853]
["bitfinex","BTCUSD",1753423798523,0.56541426,115480.0,115470.0,0.35064853]
["bitfinex","BTCUSD",1753423798757,0.57407346,115480.0,115470.0,0.35930856]
["bitfinex","BTCUSD",1753423799138,0.35197638,115480.0,115470.0,0.85170288]
["bitfinex","BTCUSD",1753423799339,0.48773638,115480.0,115470.0,0.85170288]
["bitfinex","BTCUSD",1753423799765,0.48773638,115480.0,115470.0,0.40689824]
["bitfinex","BTCUSD",1753423799968,0.88773638,115480.0,115470.0,0.76722558]
["bitfinex","BTCUSD",1753423800624,0.88773638,115480.0,115470.0,0.79902558]
["bitfinex","BTCUSD",1753423800625,0.01197638,115480.0,115470.0,0.79902558]
["bitfinex","BTCUSD",1753423800832,0.0065,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753423801042,0.54238721,115500.0,115490.0,0.58974786]
["bitfinex","BTCUSD",1753423801248,0.00662721,115500.0,115490.0,0.58974786]
["bitfinex","BTCUSD",1753423801479,0.14238721,115500.0,115490.0,0.72982088]
["bitfinex","BTCUSD",1753423801688,0.00662721,115500.0,115490.0,0.72982088]
["bitfinex","BTCUSD",1753423801896,0.48238721,115500.0,115490.0,0.58974786]
["bitfinex","BTCUSD",1753423802109,0.48238721,115500.0,115490.0,0.42290802]
["bitfinex","BTCUSD",1753423802316,0.48238721,115500.0,115490.0,0.78323536]
["bitfinex","BTCUSD",1753423802549,0.48538721,115500.0,115490.0,0.69875806]
["bitfinex","BTCUSD",1753423803023,0.48638721,115500.0,115490.0,0.69875806]
["bitfinex","BTCUSD",1753423803384,0.48538721,115500.0,115490.0,0.69875806]
["bitfinex","BTCUSD",1753423803696,0.48538721,115500.0,115490.0,0.33843072]
["bitfinex","BTCUSD",1753423803907,0.50721586,115500.0,115490.0,0.68244138]
["bitfinex","BTCUSD",1753423804115,0.56639578,115500.0,115490.0,0.19149244]
["bitfinex","BTCUSD",1753423804319,0.56339578,115500.0,115490.0,0.20015089]
["bitfinex","BTCUSD",1753423804519,0.56339578,115500.0,115490.0,0.20115089]
["bitfinex","BTCUSD",1753423804724,0.55473838,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1753423804961,0.74521328,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1753423805153,0.99248926,115500.0,115490.0,0.18383391]
["bitfinex","BTCUSD",1753423805354,0.99248919,115500.0,115490.0,0.18383391]
["bitfinex","BTCUSD",1753423805579,0.75699143,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1753423805783,0.75699143,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1753423805784,0.74833433,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1753423805985,0.83281163,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1753423807126,0.83281163,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1753423807335,0.73516316,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1753423808010,0.57066062,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1753423808213,0.57066062,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423808640,0.57931862,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423809069,0.74382026,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423809427,0.60806026,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423809626,0.57911809,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423809849,0.56180269,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423810058,0.74362079,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423810336,0.74462079,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423810537,0.55414484,115500.0,115490.0,0.21214004]
["bitfinex","BTCUSD",1753423810857,0.56833979,115500.0,115490.0,0.19915119]
["bitfinex","BTCUSD",1753423811068,0.54236721,115500.0,115490.0,0.20780964]
["bitfinex","BTCUSD",1753423811280,0.56833987,115500.0,115490.0,0.20985972]
["bitfinex","BTCUSD",1753423811472,0.56833979,115500.0,115490.0,0.20985972]
["bitfinex","BTCUSD",1753423811737,0.56833979,115500.0,115490.0,0.21851817]
["bitfinex","BTCUSD",1753423811925,0.55318209,115500.0,115490.0,0.20120119]
["bitfinex","BTCUSD",1753423812170,0.5791552,115500.0,115490.0,0.19254259]
["bitfinex","BTCUSD",1753423812378,0.5791552,115500.0,115490.0,0.18388391]
["bitfinex","BTCUSD",1753423812809,0.57049787,115500.0,115490.0,0.18388391]
["bitfinex","BTCUSD",1753423812984,0.57049787,115500.0,115490.0,0.19254259]
["bitfinex","BTCUSD",1753423813191,0.56184009,115500.0,115490.0,0.19049259]
["bitfinex","BTCUSD",1753423813407,0.56184009,115500.0,115490.0,0.19915119]
["bitfinex","BTCUSD",1753423813408,0.57494917,115500.0,115490.0,0.19915119]
["bitfinex","BTCUSD",1753423813616,0.57494917,115500.0,115490.0,0.19049259]
["bitfinex","BTCUSD",1753423814032,0.57494917,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1753423814245,0.57494902,115500.0,115490.0,0.19049259]
["bitfinex","BTCUSD",1753423814455,0.58653687,115500.0,115490.0,0.19915119]
["bitfinex","BTCUSD",1753423814866,0.73372431,115500.0,115480.0,0.31028767]
["bitfinex","BTCUSD",1753423815072,0.00865815,115490.0,115480.0,0.31028767]
["bitfinex","BTCUSD",1753423815287,0.05834638,115490.0,115480.0,0.3383155]
["bitfinex","BTCUSD",1753423815498,0.07474638,115490.0,115480.0,0.31233767]
["bitfinex","BTCUSD",1753423815712,0.10072166,115490.0,115480.0,0.22064632]
["bitfinex","BTCUSD",1753423815922,0.10072212,115490.0,115480.0,0.17317747]
["bitfinex","BTCUSD",1753423816141,0.06036,115490.0,115480.0,0.19915508]
["bitfinex","BTCUSD",1753423816380,0.06901823,115490.0,115480.0,0.2995063]
["bitfinex","BTCUSD",1753423816583,0.07767638,115490.0,115480.0,0.2995063]
["bitfinex","BTCUSD",1753423816819,0.07767638,115490.0,115480.0,0.31682448]
["bitfinex","BTCUSD",1753423817018,0.07474638,115490.0,115480.0,0.30816543]
["bitfinex","BTCUSD",1753423817230,0.07474653,115490.0,115480.0,0.30816543]
["bitfinex","BTCUSD",1753423817452,0.08340506,115490.0,115480.0,0.29950638]
["bitfinex","BTCUSD",1753423817796,0.08633506,115490.0,115480.0,0.2908471]
["bitfinex","BTCUSD",1753423817884,0.08633506,115490.0,115480.0,0.29950645]
["bitfinex","BTCUSD",1753423818106,0.08633498,115490.0,115480.0,0.31682493]
["bitfinex","BTCUSD",1753423818321,0.07767653,115490.0,115480.0,0.30816573]
["bitfinex","BTCUSD",1753423818549,0.07767653,115490.0,115480.0,0.31682493]
["bitfinex","BTCUSD",1753423819101,0.05743,115490.0,115480.0,0.32548406]
["bitfinex","BTCUSD",1753423819309,0.06608823,115490.0,115480.0,0.32753361]
["bitfinex","BTCUSD",1753423819528,0.06608823,115490.0,115480.0,0.31887463]
["bitfinex","BTCUSD",1753423819727,0.06608823,115490.0,115480.0,0.35291368]
["bitfinex","BTCUSD",1753423819947,0.07474653,115490.0,115480.0,0.34425463]
["bitfinex","BTCUSD",1753423820141,0.05743,115490.0,115480.0,0.34425463]
["bitfinex","BTCUSD",1753423820342,0.06608823,115490.0,115480.0,0.35291368]
["bitfinex","BTCUSD",1753423820739,0.06608823,115490.0,115480.0,0.35291331]
["bitfinex","BTCUSD",1753423820951,0.46608823,115490.0,115480.0,0.35291331]
["bitfinex","BTCUSD",1753423821151,0.45743,115490.0,115480.0,0.34425433]
["bitfinex","BTCUSD",1753423821518,0.46608823,115490.0,115480.0,0.34425433]
["bitfinex","BTCUSD",1753423821715,0.46608823,115490.0,115480.0,0.33559528]
["bitfinex","BTCUSD",1753423821914,0.47474661,115490.0,115480.0,0.33559528]
["bitfinex","BTCUSD",1753423822107,0.46608823,115490.0,115480.0,0.33559528]
["bitfinex","BTCUSD",1753423822496,0.47474661,115490.0,115480.0,0.34425433]
["bitfinex","BTCUSD",1753423822732,0.46608823,115490.0,115480.0,0.34425433]
["bitfinex","BTCUSD",1753423823250,0.47474661,115490.0,115480.0,0.33559528]
["bitfinex","BTCUSD",1753423823456,0.46608823,115490.0,115480.0,0.33559528]
["bitfinex","BTCUSD",1753423823882,0.46608823,115490.0,115480.0,0.39425433]
["bitfinex","BTCUSD",1753423824115,0.46608823,115490.0,115480.0,0.36887433]
["bitfinex","BTCUSD",1753423824336,0.46608823,115490.0,115480.0,0.37753331]
["bitfinex","BTCUSD",1753423824562,0.46608823,115490.0,115480.0,0.39425433]
["bitfinex","BTCUSD",1753423824770,0.47474661,115490.0,115480.0,0.38559528]
["bitfinex","BTCUSD",1753423824983,0.48340514,115490.0,115480.0,0.37693645]
["bitfinex","BTCUSD",1753423825198,0.48340514,115490.0,115480.0,0.35155645]
["bitfinex","BTCUSD",1753423825427,0.48340514,115490.0,115480.0,0.34289717]
["bitfinex","BTCUSD",1753423825667,0.47767661,115490.0,115480.0,0.3581658]
["bitfinex","BTCUSD",1753423825872,0.48633506,115490.0,115480.0,0.3495066]
["bitfinex","BTCUSD",1753423826248,0.48633506,115490.0,115480.0,0.35816595]
["bitfinex","BTCUSD",1753423826461,0.49499366,115490.0,115480.0,0.35816595]
["bitfinex","BTCUSD",1753423826707,0.47767668,115490.0,115480.0,0.36682515]
["bitfinex","BTCUSD",1753423826872,0.47767661,115490.0,115480.0,0.37548428]
["bitfinex","BTCUSD",1753423827043,0.47474661,115490.0,115480.0,0.37548428]
["bitfinex","BTCUSD",1753423827245,0.47474661,115490.0,115480.0,0.37753428]
["bitfinex","BTCUSD",1753423827540,0.46608823,115490.0,115480.0,0.36887478]
["bitfinex","BTCUSD",1753423827985,0.59403,115490.0,115480.0,0.37753376]
["bitfinex","BTCUSD",1753423828223,0.1366,115490.0,115480.0,0.88211293]
["bitfinex","BTCUSD",1753423828402,0.1366,115490.0,115480.0,0.52190106]
["bitfinex","BTCUSD",1753423828555,0.1366,115490.0,115480.0,0.86701293]
["bitfinex","BTCUSD",1753423828556,0.13425635,115490.0,115480.0,0.86701293]
["bitfinex","BTCUSD",1753423828774,0.13425635,115490.0,115480.0,0.74068455]
["bitfinex","BTCUSD",1753423828983,0.14291458,115490.0,115480.0,0.73304353]
["bitfinex","BTCUSD",1753423829202,0.14291458,115490.0,115480.0,0.72438462]
["bitfinex","BTCUSD",1753423829414,0.14291458,115490.0,115480.0,0.74170265]
["bitfinex","BTCUSD",1753423829630,0.13425635,115490.0,115480.0,0.74170265]
["bitfinex","BTCUSD",1753423829847,0.13425635,115490.0,115480.0,0.73304367]
["bitfinex","BTCUSD",1753423830065,0.13425635,115490.0,115480.0,0.49050098]
["bitfinex","BTCUSD",1753423830454,0.14291443,115490.0,115480.0,0.49050098]
["bitfinex","BTCUSD",1753423830668,0.8352894,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1753423830890,0.6669144,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1753423831109,0.83434709,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753423831329,0.41731645,115490.0,115480.0,0.34480412]
["bitfinex","BTCUSD",1753423831563,0.45200483,115490.0,115480.0,0.27103602]
["bitfinex","BTCUSD",1753423831778,0.66866942,115490.0,115480.0,0.22317747]
["bitfinex","BTCUSD",1753423832007,0.66001104,115490.0,115480.0,0.22317747]
["bitfinex","BTCUSD",1753423832238,1.44470021,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423832458,1.02738308,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423833377,1.02738308,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423834361,0.66717121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423834562,0.66717121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423835021,0.66717121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423836200,0.66717121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423837059,0.66717121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423837276,1.02738308,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423837487,0.66717121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423838095,1.11617121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423839491,1.11717121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423842651,1.25313121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423847976,1.61334308,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423853096,1.25313121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423853330,1.25313121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423854195,1.61334308,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423856362,1.25313121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423856559,1.11717121,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423857133,1.11717121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423857733,1.25273121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423859821,1.11717121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423860021,1.25273121,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1753423860818,1.24407246,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423862874,1.10851246,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423863083,1.24395246,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1753423863564,1.24395246,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423863565,1.32842976,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423863793,1.68864163,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423864249,1.60416433,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423864690,1.24395246,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423864898,1.60416433,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423865684,1.24395246,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423865894,1.46872433,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423866111,1.60408433,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423866553,1.24387246,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423867157,1.24387246,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423867573,1.0677673,115490.0,115480.0,0.22635593]
["bitfinex","BTCUSD",1753423867789,1.23501797,115490.0,115480.0,0.25141593]
["bitfinex","BTCUSD",1753423868410,1.24367612,115490.0,115480.0,0.25141593]
["bitfinex","BTCUSD",1753423868554,1.23501797,115490.0,115480.0,0.25141593]
["bitfinex","BTCUSD",1753423868760,1.09965797,115490.0,115480.0,0.25141593]
["bitfinex","BTCUSD",1753423868972,1.23545797,115490.0,115480.0,0.25141593]
["bitfinex","BTCUSD",1753423869170,0.91782413,115490.0,115480.0,0.25141593]
["bitfinex","BTCUSD",1753423869372,0.81597491,115490.0,115480.0,0.6388973]
["bitfinex","BTCUSD",1753423869597,1.12491082,115490.0,115480.0,0.37903613]
["bitfinex","BTCUSD",1753423869870,0.95173573,115490.0,115480.0,0.38769556]
["bitfinex","BTCUSD",1753423870136,0.95173573,115490.0,115480.0,0.28734471]
["bitfinex","BTCUSD",1753423870137,0.94307698,115490.0,115480.0,0.28734471]
["bitfinex","BTCUSD",1753423870556,0.92576,115490.0,115480.0,0.28734471]
["bitfinex","BTCUSD",1753423870766,0.95169491,115490.0,115480.0,0.27868536]
["bitfinex","BTCUSD",1753423871027,0.81597491,115490.0,115480.0,0.29600399]
["bitfinex","BTCUSD",1753423871250,0.95169483,115490.0,115480.0,0.29600391]
["bitfinex","BTCUSD",1753423871464,0.94303631,115490.0,115480.0,0.30466289]
["bitfinex","BTCUSD",1753423871686,0.92572,115490.0,115480.0,0.30394471]
["bitfinex","BTCUSD",1753423871895,0.94303631,115490.0,115480.0,0.32992217]
["bitfinex","BTCUSD",1753423872135,0.94303631,115490.0,115480.0,0.43893237]
["bitfinex","BTCUSD",1753423872350,0.93437808,115490.0,115480.0,0.43893237]
["bitfinex","BTCUSD",1753423872972,0.94303631,115490.0,115480.0,0.43893237]
["bitfinex","BTCUSD",1753423873202,0.94303623,115490.0,115480.0,0.43893237]
["bitfinex","BTCUSD",1753423873425,0.92572,115490.0,115480.0,0.43893237]
["bitfinex","BTCUSD",1753423873628,0.93437808,115490.0,115480.0,0.43893237]
["bitfinex","BTCUSD",1753423874048,0.94303631,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423874251,0.93437808,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423874436,0.92572,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423874872,0.92572,115490.0,115480.0,0.43893237]
["bitfinex","BTCUSD",1753423875091,0.92572,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423875302,0.92572,115490.0,115480.0,0.88362154]
["bitfinex","BTCUSD",1753423875958,0.79,115490.0,115480.0,0.88362154]
["bitfinex","BTCUSD",1753423876178,0.92576,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423876394,0.341,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423876625,0.13672,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423879465,0.14918217,115490.0,115480.0,0.79914424]
["bitfinex","BTCUSD",1753423879636,0.14918217,115490.0,115480.0,0.88362154]
["bitfinex","BTCUSD",1753423880086,0.54918217,115490.0,115480.0,0.88362154]
["bitfinex","BTCUSD",1753423880712,0.54898217,115490.0,115480.0,0.88362154]
["bitfinex","BTCUSD",1753423880914,0.54898217,115490.0,115480.0,0.52340967]
["bitfinex","BTCUSD",1753423881064,0.54898217,115490.0,115480.0,0.88362154]
["bitfinex","BTCUSD",1753423886248,1.14005431,115490.0,115480.0,0.33319613]
["bitfinex","BTCUSD",1753423886456,1.10026618,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423886658,1.18474348,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423886868,1.26922078,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423887086,1.2605624,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423887774,1.1760851,115490.0,115480.0,0.05099577]
["bitfinex","BTCUSD",1753423889972,0.81587323,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423891027,0.6600152,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423891243,0.66001513,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423891448,1.29084904,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423891654,1.10035645,115490.0,115480.0,0.24150486]
["bitfinex","BTCUSD",1753423891859,1.10035645,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423892065,1.1090152,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423892694,1.28219036,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423893773,1.1090152,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423893977,1.1090152,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423893978,1.28219036,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423896311,1.10035645,115490.0,115480.0,0.23284528]
["bitfinex","BTCUSD",1753423896513,1.10035645,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423896729,1.10035645,115490.0,115480.0,0.24150471]
["bitfinex","BTCUSD",1753423897148,1.10035645,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423897761,1.1090152,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423897970,1.10901513,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423898397,1.10035645,115490.0,115480.0,0.25016399]
["bitfinex","BTCUSD",1753423898610,1.10035645,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423898848,1.10901513,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423899037,1.10035645,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423899197,1.1090152,115490.0,115480.0,0.23284536]
["bitfinex","BTCUSD",1753423899412,1.10035645,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423899612,1.1090152,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423899842,1.10035645,115490.0,115480.0,0.24150486]
["bitfinex","BTCUSD",1753423900042,1.28219036,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423900909,1.28219036,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423901109,1.10035645,115490.0,115480.0,0.24150486]
["bitfinex","BTCUSD",1753423901321,1.10901513,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423901795,1.10582513,115490.0,115480.0,0.23491543]
["bitfinex","BTCUSD",1753423902016,1.10582513,115490.0,115480.0,0.27123486]
["bitfinex","BTCUSD",1753423902243,1.10582513,115490.0,115480.0,0.26810486]
["bitfinex","BTCUSD",1753423902468,1.10582513,115490.0,115480.0,0.23491543]
["bitfinex","BTCUSD",1753423903144,1.10582513,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423903584,1.10582513,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423903756,1.10582513,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423904639,1.10582513,115490.0,115480.0,0.24150486]
["bitfinex","BTCUSD",1753423904850,1.10582513,115490.0,115480.0,0.25016421]
["bitfinex","BTCUSD",1753423905287,1.10582513,115490.0,115480.0,0.24150486]
["bitfinex","BTCUSD",1753423906162,1.10019645,115490.0,115480.0,0.25882349]
["bitfinex","BTCUSD",1753423906402,1.10019645,115490.0,115480.0,0.25016421]
["bitfinex","BTCUSD",1753423906627,1.10885513,115490.0,115480.0,0.24150486]
["bitfinex","BTCUSD",1753423906854,1.10019645,115490.0,115480.0,0.25016421]
["bitfinex","BTCUSD",1753423907068,1.1088552,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423907282,1.1088552,115490.0,115480.0,0.24150486]
["bitfinex","BTCUSD",1753423907684,1.10885513,115490.0,115480.0,0.23284543]
["bitfinex","BTCUSD",1753423908107,1.10885513,115490.0,115480.0,0.22418593]
["bitfinex","BTCUSD",1753423908331,1.10582513,115490.0,115480.0,0.23491543]
["bitfinex","BTCUSD",1753423908568,1.10582513,115490.0,115480.0,0.26810478]
["bitfinex","BTCUSD",1753423908778,1.10582513,115490.0,115480.0,0.26810486]
["bitfinex","BTCUSD",1753423908990,1.10582513,115490.0,115480.0,0.24357486]
["bitfinex","BTCUSD",1753423909217,1.07984947,115490.0,115480.0,0.25223421]
["bitfinex","BTCUSD",1753423909427,1.08216615,115490.0,115480.0,0.27989421]
["bitfinex","BTCUSD",1753423909629,1.08216615,115490.0,115480.0,0.28855349]
["bitfinex","BTCUSD",1753423909858,0.9466404,115490.0,115480.0,0.29721217]
["bitfinex","BTCUSD",1753423910069,1.33722217,115490.0,115480.0,0.65742404]
["bitfinex","BTCUSD",1753423910300,1.33722217,115490.0,115480.0,0.78163424]
["bitfinex","BTCUSD",1753423910506,1.33722217,115490.0,115480.0,0.42142237]
["bitfinex","BTCUSD",1753423911054,1.34588032,115490.0,115480.0,0.42142237]
["bitfinex","BTCUSD",1753423911257,1.35453862,115490.0,115480.0,0.40622244]
["bitfinex","BTCUSD",1753423911443,1.35453862,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423911644,1.35453862,115490.0,115480.0,0.39756301]
["bitfinex","BTCUSD",1753423912251,1.34588032,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423912662,1.33722217,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423913304,0.93722217,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423913705,1.33722217,115490.0,115480.0,0.42132199]
["bitfinex","BTCUSD",1753423915201,1.20246217,115490.0,115480.0,0.42132199]
["bitfinex","BTCUSD",1753423915362,1.33706217,115490.0,115480.0,0.42132199]
["bitfinex","BTCUSD",1753423916537,0.93706217,115490.0,115480.0,0.42132199]
["bitfinex","BTCUSD",1753423917169,1.33706217,115490.0,115480.0,0.42132199]
["bitfinex","BTCUSD",1753423919820,1.20246217,115490.0,115480.0,0.42132199]
["bitfinex","BTCUSD",1753423920241,1.33706217,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423920467,1.20246217,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423920725,1.33706217,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423921423,1.33706217,115490.0,115480.0,0.81141603]
["bitfinex","BTCUSD",1753423921654,1.34572025,115490.0,115480.0,0.81141603]
["bitfinex","BTCUSD",1753423921871,1.33706217,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423922090,1.35437855,115490.0,115480.0,0.39756301]
["bitfinex","BTCUSD",1753423922318,1.35437855,115490.0,115480.0,0.80275705]
["bitfinex","BTCUSD",1753423923029,1.35437848,115490.0,115480.0,0.81141603]
["bitfinex","BTCUSD",1753423923658,1.34572025,115490.0,115480.0,0.81141603]
["bitfinex","BTCUSD",1753423924067,1.34572025,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423924331,1.33706217,115490.0,115480.0,0.40622199]
["bitfinex","BTCUSD",1753423924539,1.34572032,115490.0,115480.0,0.81141603]
["bitfinex","BTCUSD",1753423924743,1.35437855,115490.0,115480.0,0.81141603]
["bitfinex","BTCUSD",1753423925282,1.36303693,115490.0,115480.0,0.80275713]
["bitfinex","BTCUSD",1753423925511,1.38786693,115490.0,115480.0,0.81141618]
["bitfinex","BTCUSD",1753423925719,1.38786685,115490.0,115480.0,0.81141618]
["bitfinex","BTCUSD",1753423926153,1.38786685,115490.0,115480.0,0.40622214]
["bitfinex","BTCUSD",1753423926353,1.38786685,115490.0,115480.0,0.39756309]
["bitfinex","BTCUSD",1753423926888,1.39652523,115490.0,115480.0,0.39756309]
["bitfinex","BTCUSD",1753423927093,1.39652523,115490.0,115480.0,0.40622214]
["bitfinex","BTCUSD",1753423927724,1.38122855,115490.0,115480.0,0.40622177]
["bitfinex","BTCUSD",1753423928249,1.38122855,115490.0,115480.0,0.81141581]
["bitfinex","BTCUSD",1753423928879,1.37257032,115490.0,115480.0,0.81141581]
["bitfinex","BTCUSD",1753423929492,1.38122862,115490.0,115480.0,0.81141581]
["bitfinex","BTCUSD",1753423930113,1.38122862,115490.0,115480.0,0.77872883]
["bitfinex","BTCUSD",1753423930320,1.33706217,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423930504,1.34572032,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423930708,1.33706217,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423930914,1.34572032,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423931369,1.35437862,115490.0,115480.0,0.66971863]
["bitfinex","BTCUSD",1753423931581,1.34572032,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423932214,1.3457204,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423932422,1.2111204,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423932847,1.33706217,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423933038,1.36259217,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423933255,1.37125032,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423934226,1.36259217,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423934607,1.37125032,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423934834,1.36259217,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423935610,1.37125025,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423935808,1.36259217,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423936837,1.37125032,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423937269,1.35013,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423937468,1.3246,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423937713,1.3246,115490.0,115480.0,0.27318357]
["bitfinex","BTCUSD",1753423938054,1.32456,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423938502,1.33321815,115490.0,115480.0,0.27318357]
["bitfinex","BTCUSD",1753423938628,1.32456,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423939032,1.33321815,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423939460,1.35874815,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423939691,1.35009,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423939900,1.21553,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423940112,1.35009,115490.0,115480.0,0.67837761]
["bitfinex","BTCUSD",1753423940354,1.35009,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423940952,1.21553,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423941152,1.35009,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423941353,1.21553,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423941560,1.35009,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423941765,1.21553,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423942002,1.36177592,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423942196,1.22721592,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423942632,1.36177592,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423943041,1.370434,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423943235,1.36177592,115490.0,115480.0,0.78738781]
["bitfinex","BTCUSD",1753423946076,1.39397592,115490.0,115480.0,0.37906377]
["bitfinex","BTCUSD",1753423946338,1.40263415,115490.0,115480.0,0.75972781]
["bitfinex","BTCUSD",1753423946540,1.39397592,115490.0,115480.0,0.75972781]
["bitfinex","BTCUSD",1753423946760,1.40263407,115490.0,115480.0,0.75972781]
["bitfinex","BTCUSD",1753423947401,1.40263407,115490.0,115480.0,0.35453377]
["bitfinex","BTCUSD",1753423947602,1.39397592,115490.0,115480.0,0.75972781]
["bitfinex","BTCUSD",1753423947743,1.40263407,115490.0,115480.0,0.75972781]
["bitfinex","BTCUSD",1753423948122,1.39397592,115490.0,115480.0,0.75972781]
["bitfinex","BTCUSD",1753423948752,1.4142223,115490.0,115480.0,0.34380479]
["bitfinex","BTCUSD",1753423948957,1.405564,115490.0,115480.0,0.75765781]
["bitfinex","BTCUSD",1753423949168,1.41422223,115490.0,115480.0,0.75765781]
["bitfinex","BTCUSD",1753423949979,1.41422215,115490.0,115480.0,0.75765781]
["bitfinex","BTCUSD",1753423951223,1.40259415,115490.0,115480.0,0.74033978]
["bitfinex","BTCUSD",1753423951426,1.60174459,115490.0,115480.0,0.71634217]
["bitfinex","BTCUSD",1753423951630,1.4112523,115490.0,115480.0,0.74231978]
["bitfinex","BTCUSD",1753423951832,1.4112523,115490.0,115480.0,0.75097883]
["bitfinex","BTCUSD",1753423952426,1.41991068,115490.0,115480.0,0.74232008]
["bitfinex","BTCUSD",1753423952637,1.41991075,115490.0,115480.0,0.6159914]
["bitfinex","BTCUSD",1753423952859,1.4112523,115490.0,115480.0,0.63998863]
["bitfinex","BTCUSD",1753423953061,1.4112523,115490.0,115480.0,0.74899883]
["bitfinex","BTCUSD",1753423953559,1.39393592,115490.0,115480.0,0.74033985]
["bitfinex","BTCUSD",1753423953766,1.44423795,115490.0,115480.0,0.74899883]
["bitfinex","BTCUSD",1753423953972,1.44423795,115490.0,115480.0,0.74033985]
["bitfinex","BTCUSD",1753423954215,1.44423795,115490.0,115480.0,0.74899883]
["bitfinex","BTCUSD",1753423954421,1.44423795,115490.0,115480.0,0.74033985]
["bitfinex","BTCUSD",1753423955340,1.45289633,115490.0,115480.0,0.74033985]
["bitfinex","BTCUSD",1753423955756,1.45289633,115490.0,115480.0,0.7316808]
["bitfinex","BTCUSD",1753423955974,1.45289633,115490.0,115480.0,0.74033993]
["bitfinex","BTCUSD",1753423956360,1.05289625,115490.0,115480.0,0.74899898]
["bitfinex","BTCUSD",1753423956798,1.45289625,115490.0,115480.0,0.74899898]
["bitfinex","BTCUSD",1753423956974,1.41125245,115490.0,115480.0,0.74899898]
["bitfinex","BTCUSD",1753423957831,1.41125245,115490.0,115480.0,0.37852392]
["bitfinex","BTCUSD",1753423957832,1.05393592,115490.0,115480.0,0.37852392]
["bitfinex","BTCUSD",1753423958046,1.062594,115490.0,115480.0,0.78669796]
["bitfinex","BTCUSD",1753423958262,1.05393592,115490.0,115480.0,0.78669796]
["bitfinex","BTCUSD",1753423958507,0.46168592,115490.0,115480.0,0.78669796]
["bitfinex","BTCUSD",1753423958724,0.59620592,115490.0,115480.0,0.80199796]
["bitfinex","BTCUSD",1753423958860,0.46168592,115490.0,115480.0,0.78669796]
["bitfinex","BTCUSD",1753423959087,0.86168592,115490.0,115480.0,0.80199796]
["bitfinex","BTCUSD",1753423959283,0.41268592,115490.0,115480.0,0.90217526]
["bitfinex","BTCUSD",1753423959597,0.01268592,115490.0,115480.0,0.58145852]
["bitfinex","BTCUSD",1753423959821,0.01268592,115490.0,115480.0,1.2828364]
["bitfinex","BTCUSD",1753423959822,0.14720592,115490.0,115480.0,1.2828364]
["bitfinex","BTCUSD",1753423960031,0.14720592,115490.0,115480.0,0.9867626]
["bitfinex","BTCUSD",1753423960242,0.14720592,115490.0,115480.0,1.00410955]
["bitfinex","BTCUSD",1753423960457,0.14620592,115490.0,115480.0,1.00410955]
["bitfinex","BTCUSD",1753423960804,0.14620592,115490.0,115480.0,1.00510955]
["bitfinex","BTCUSD",1753423961590,0.14620592,115490.0,115480.0,0.89598931]
["bitfinex","BTCUSD",1753423961791,0.14620592,115490.0,115480.0,0.89698931]
["bitfinex","BTCUSD",1753423962429,0.14620592,115490.0,115480.0,0.87098331]
["bitfinex","BTCUSD",1753423963036,0.14620592,115490.0,115480.0,0.57488564]
["bitfinex","BTCUSD",1753423963383,0.14620592,115490.0,115480.0,0.93497326]
["bitfinex","BTCUSD",1753423965142,0.14620592,115490.0,115480.0,0.82587689]
["bitfinex","BTCUSD",1753423965582,0.14620592,115490.0,115480.0,0.93497326]
["bitfinex","BTCUSD",1753423965893,0.01168592,115490.0,115480.0,1.06945326]
["bitfinex","BTCUSD",1753423966097,0.14616592,115490.0,115480.0,1.06945326]
["bitfinex","BTCUSD",1753423966296,0.13448,115490.0,115480.0,0.96035689]
["bitfinex","BTCUSD",1753423967161,0.13448,115490.0,115480.0,0.98168209]
["bitfinex","BTCUSD",1753423967583,0.13448,115490.0,115480.0,1.11616209]
["bitfinex","BTCUSD",1753423967997,0.13448,115490.0,115480.0,0.82587689]
["bitfinex","BTCUSD",1753423968632,0.13448,115490.0,115480.0,1.06938308]
["bitfinex","BTCUSD",1753423968847,0.13448,115490.0,115480.0,0.93490308]
["bitfinex","BTCUSD",1753423969077,0.16111,115490.0,115480.0,0.36620173]
["bitfinex","BTCUSD",1753423969315,0.19301,115490.0,115480.0,0.36322173]
["bitfinex","BTCUSD",1753423969540,0.19301,115490.0,115480.0,0.33914173]
["bitfinex","BTCUSD",1753423969757,0.19301,115490.0,115480.0,0.36613173]
["bitfinex","BTCUSD",1753423970448,0.20477014,115490.0,115480.0,0.36613173]
["bitfinex","BTCUSD",1753423971486,0.20477014,115490.0,115480.0,0.45060903]
["bitfinex","BTCUSD",1753423972133,0.14837014,115490.0,115480.0,0.81069665]
["bitfinex","BTCUSD",1753423972351,0.14624014,115490.0,115480.0,0.81069665]
["bitfinex","BTCUSD",1753423973106,0.14624014,115490.0,115480.0,0.70167046]
["bitfinex","BTCUSD",1753423973319,0.01176014,115490.0,115480.0,0.70167046]
["bitfinex","BTCUSD",1753423973523,0.13444,115490.0,115480.0,0.73177046]
["bitfinex","BTCUSD",1753423974223,0.42462721,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753423974356,0.42462721,115500.0,115490.0,0.34752034]
["bitfinex","BTCUSD",1753423974357,0.53456721,115500.0,115490.0,0.34752034]
["bitfinex","BTCUSD",1753423974561,0.13456721,115500.0,115490.0,0.73459796]
["bitfinex","BTCUSD",1753423974792,0.13456721,115500.0,115490.0,0.69729739]
["bitfinex","BTCUSD",1753423975015,0.14636373,115500.0,115490.0,0.72739739]
["bitfinex","BTCUSD",1753423975894,0.14636373,115500.0,115490.0,0.71329739]
["bitfinex","BTCUSD",1753423976065,0.14636373,115500.0,115490.0,0.72979739]
["bitfinex","BTCUSD",1753423976271,0.01192373,115500.0,115490.0,0.72979739]
["bitfinex","BTCUSD",1753423976478,0.14636373,115500.0,115490.0,0.81427469]
["bitfinex","BTCUSD",1753423977277,0.14636373,115500.0,115490.0,0.45418707]
["bitfinex","BTCUSD",1753423977697,0.14636373,115500.0,115490.0,0.81427469]
["bitfinex","BTCUSD",1753423978806,0.14636373,115500.0,115490.0,0.70528544]
["bitfinex","BTCUSD",1753423979016,0.14636373,115500.0,115490.0,0.81420373]
["bitfinex","BTCUSD",1753423979466,0.14636373,115500.0,115490.0,0.89868103]
["bitfinex","BTCUSD",1753423980271,0.14636373,115500.0,115490.0,0.78976274]
["bitfinex","BTCUSD",1753423980696,0.01192373,115500.0,115490.0,0.78976274]
["bitfinex","BTCUSD",1753423980909,0.01192373,115500.0,115490.0,0.47967512]
["bitfinex","BTCUSD",1753423981122,0.01192373,115500.0,115490.0,0.83976274]
["bitfinex","BTCUSD",1753423981356,0.01192373,115500.0,115490.0,0.78976274]
["bitfinex","BTCUSD",1753423982190,0.14684373,115500.0,115490.0,0.78976274]
["bitfinex","BTCUSD",1753423982396,0.14684373,115500.0,115490.0,0.47967512]
["bitfinex","BTCUSD",1753423982645,0.14684373,115500.0,115490.0,0.79076274]
["bitfinex","BTCUSD",1753423982846,0.14684373,115500.0,115490.0,0.84176274]
["bitfinex","BTCUSD",1753423983062,0.14684373,115500.0,115490.0,0.79176274]
["bitfinex","BTCUSD",1753423983280,0.14684373,115500.0,115490.0,0.75926274]
["bitfinex","BTCUSD",1753423984145,0.14684373,115500.0,115490.0,0.77476274]
["bitfinex","BTCUSD",1753423984482,0.16397373,115500.0,115490.0,0.39917512]
["bitfinex","BTCUSD",1753423984681,0.20457373,115500.0,115490.0,0.47894968]
["bitfinex","BTCUSD",1753423985098,0.20457373,115500.0,115490.0,0.42052238]
["bitfinex","BTCUSD",1753423985314,0.20457373,115500.0,115490.0,0.42354238]
["bitfinex","BTCUSD",1753423985518,0.17794373,115500.0,115490.0,0.42354238]
["bitfinex","BTCUSD",1753423985935,0.14684373,115500.0,115490.0,0.42354238]
["bitfinex","BTCUSD",1753423987659,0.14684373,115500.0,115490.0,0.78363]
["bitfinex","BTCUSD",1753423987870,0.14684373,115500.0,115490.0,0.42354238]
["bitfinex","BTCUSD",1753423988532,0.14684373,115500.0,115490.0,0.42359238]
["bitfinex","BTCUSD",1753423989249,0.14684373,115500.0,115490.0,0.67483544]
["bitfinex","BTCUSD",1753423989478,0.14684373,115500.0,115490.0,0.78369171]
["bitfinex","BTCUSD",1753423989851,0.14684373,115500.0,115490.0,0.67483544]
["bitfinex","BTCUSD",1753423991469,0.14684373,115500.0,115490.0,0.77471274]
["bitfinex","BTCUSD",1753423991721,0.01192373,115500.0,115490.0,0.79071274]
["bitfinex","BTCUSD",1753423991935,0.14700373,115500.0,115490.0,0.79071274]
["bitfinex","BTCUSD",1753423992599,0.01192373,115500.0,115490.0,0.92579274]
["bitfinex","BTCUSD",1753423993084,0.01192373,115500.0,115490.0,1.00179474]
["bitfinex","BTCUSD",1753423993299,0.01192373,115500.0,115490.0,0.69170712]
["bitfinex","BTCUSD",1753423993524,0.01192373,115500.0,115490.0,1.00179474]
["bitfinex","BTCUSD",1753423993744,0.01192373,115500.0,115490.0,1.05179474]
["bitfinex","BTCUSD",1753423993973,0.01192373,115500.0,115490.0,1.00179474]
["bitfinex","BTCUSD",1753423994383,0.01192373,115500.0,115490.0,1.20759994]
["bitfinex","BTCUSD",1753423994594,0.01192373,115500.0,115490.0,1.15759994]
["bitfinex","BTCUSD",1753423995246,0.01192373,115500.0,115490.0,1.00179474]
["bitfinex","BTCUSD",1753423996030,0.01192373,115500.0,115490.0,1.02756437]
["bitfinex","BTCUSD",1753423998453,0.01192373,115500.0,115490.0,1.18336957]
["bitfinex","BTCUSD",1753424001779,0.01192373,115500.0,115490.0,0.82328195]
["bitfinex","BTCUSD",1753424002122,0.01192373,115500.0,115490.0,1.18336957]
["bitfinex","BTCUSD",1753424002340,0.00012721,115500.0,115490.0,1.12619994]
["bitfinex","BTCUSD",1753424003000,0.00012721,115500.0,115490.0,0.76611232]
["bitfinex","BTCUSD",1753424003225,0.03230721,115500.0,115490.0,0.55503032]
["bitfinex","BTCUSD",1753424003473,0.05728721,115500.0,115490.0,0.55503032]
["bitfinex","BTCUSD",1753424003699,0.03230721,115500.0,115490.0,0.52804032]
["bitfinex","BTCUSD",1753424003907,0.05728721,115500.0,115490.0,0.55060032]
["bitfinex","BTCUSD",1753424004121,0.05728721,115500.0,115490.0,0.55364032]
["bitfinex","BTCUSD",1753424004363,0.03022721,115500.0,115490.0,0.55364032]
["bitfinex","BTCUSD",1753424005845,0.03022721,115500.0,115490.0,0.91372794]
["bitfinex","BTCUSD",1753424007304,0.01512721,115500.0,115490.0,0.91372794]
["bitfinex","BTCUSD",1753424008118,0.00012721,115500.0,115490.0,0.91372794]
["bitfinex","BTCUSD",1753424008319,0.00012721,115500.0,115490.0,1.04880794]
["bitfinex","BTCUSD",1753424009135,0.00012721,115500.0,115490.0,1.07940794]
["bitfinex","BTCUSD",1753424009892,0.00012721,115500.0,115490.0,1.06400794]
["bitfinex","BTCUSD",1753424010789,0.00012721,115500.0,115490.0,1.04880794]
["bitfinex","BTCUSD",1753424012432,0.00012721,115500.0,115490.0,1.06530794]
["bitfinex","BTCUSD",1753424012700,0.01101812,115500.0,115490.0,1.06530794]
["bitfinex","BTCUSD",1753424013023,0.00012721,115500.0,115490.0,1.04880794]
["bitfinex","BTCUSD",1753424014762,0.00012721,115500.0,115490.0,1.06490794]
["bitfinex","BTCUSD",1753424015486,0.00012721,115500.0,115490.0,1.04880794]
["bitfinex","BTCUSD",1753424016156,0.00012721,115500.0,115490.0,0.68872032]
["bitfinex","BTCUSD",1753424016322,0.00012721,115500.0,115490.0,1.04880794]
["bitfinex","BTCUSD",1753424017549,0.01115269,115500.0,115490.0,1.06390794]
["bitfinex","BTCUSD",1753424017981,0.01115269,115500.0,115490.0,1.07930794]
["bitfinex","BTCUSD",1753424018220,0.01115269,115500.0,115490.0,1.12930794]
["bitfinex","BTCUSD",1753424018432,0.01115269,115500.0,115490.0,1.13980794]
["bitfinex","BTCUSD",1753424018868,0.01115269,115500.0,115490.0,1.15570794]
["bitfinex","BTCUSD",1753424019084,0.01115269,115500.0,115490.0,0.99990274]
["bitfinex","BTCUSD",1753424019545,0.0385,115520.0,115490.0,1.01735176]
["bitfinex","BTCUSD",1753424019771,0.00654895,115520.0,115510.0,0.66824895]
["bitfinex","BTCUSD",1753424019988,0.00654895,115520.0,115510.0,0.92755682]
["bitfinex","BTCUSD",1753424020211,0.03694895,115520.0,115510.0,0.95315682]
["bitfinex","BTCUSD",1753424020434,0.06400895,115520.0,115510.0,0.5930692]
["bitfinex","BTCUSD",1753424020645,0.06400895,115520.0,115510.0,0.4545892]
["bitfinex","BTCUSD",1753424020859,0.06722895,115520.0,115510.0,0.4299392]
["bitfinex","BTCUSD",1753424021985,0.06722895,115520.0,115510.0,0.4309392]
["bitfinex","BTCUSD",1753424022196,0.07470496,115520.0,115510.0,0.4330592]
["bitfinex","BTCUSD",1753424022346,0.15268496,115520.0,115510.0,0.81998682]
["bitfinex","BTCUSD",1753424022763,0.15268496,115520.0,115510.0,0.84598582]
["bitfinex","BTCUSD",1753424024298,0.04954496,115520.0,115510.0,0.84598582]
["bitfinex","BTCUSD",1753424024509,0.04954496,115520.0,115510.0,0.4858982]
["bitfinex","BTCUSD",1753424024744,0.04954496,115520.0,115510.0,0.84598582]
["bitfinex","BTCUSD",1753424025741,0.07642496,115520.0,115510.0,0.82014582]
["bitfinex","BTCUSD",1753424025945,0.07642496,115520.0,115510.0,0.4340592]
["bitfinex","BTCUSD",1753424026346,0.09681685,115520.0,115510.0,0.29284765]
["bitfinex","BTCUSD",1753424026557,0.08816079,115520.0,115510.0,0.31016163]
["bitfinex","BTCUSD",1753424026800,0.08816079,115520.0,115510.0,0.31881836]
["bitfinex","BTCUSD",1753424027018,0.09681677,115520.0,115510.0,0.20977314]
["bitfinex","BTCUSD",1753424027184,0.09681677,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1753424027383,0.11412911,115520.0,115510.0,0.18380221]
["bitfinex","BTCUSD",1753424027620,0.10547283,115520.0,115510.0,0.19911641]
["bitfinex","BTCUSD",1753424027821,0.51412903,115520.0,115510.0,0.19911641]
["bitfinex","BTCUSD",1753424028148,0.51412903,115520.0,115510.0,0.21643009]
["bitfinex","BTCUSD",1753424028149,0.50547283,115520.0,115510.0,0.21643009]
["bitfinex","BTCUSD",1753424028315,0.51412903,115520.0,115510.0,0.19045953]
["bitfinex","BTCUSD",1753424028493,0.51412903,115520.0,115510.0,0.19911656]
["bitfinex","BTCUSD",1753424028711,0.51412903,115520.0,115510.0,0.20777351]
["bitfinex","BTCUSD",1753424029520,0.51412903,115520.0,115510.0,0.18180243]
["bitfinex","BTCUSD",1753424029742,0.48626116,115520.0,115510.0,0.28219047]
["bitfinex","BTCUSD",1753424029929,0.49491714,115520.0,115510.0,0.29084772]
["bitfinex","BTCUSD",1753424030125,0.50357357,115520.0,115510.0,0.29084772]
["bitfinex","BTCUSD",1753424030333,0.50357357,115520.0,115510.0,0.2995049]
["bitfinex","BTCUSD",1753424030534,0.50357357,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424030806,0.50357349,115520.0,115510.0,0.31681903]
["bitfinex","BTCUSD",1753424030930,0.50457349,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424031140,0.49591714,115520.0,115510.0,0.31681903]
["bitfinex","BTCUSD",1753424031337,0.50657349,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424031734,0.49791714,115520.0,115510.0,0.29084772]
["bitfinex","BTCUSD",1753424031999,0.51522992,115520.0,115510.0,0.2995049]
["bitfinex","BTCUSD",1753424032199,0.51522992,115520.0,115510.0,0.29084772]
["bitfinex","BTCUSD",1753424032423,0.51522992,115520.0,115510.0,0.2995049]
["bitfinex","BTCUSD",1753424032626,0.51522985,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424033071,0.50657342,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424033283,0.50657342,115520.0,115510.0,0.31681903]
["bitfinex","BTCUSD",1753424034189,0.50657342,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424034407,0.51522977,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424034667,0.51522977,115520.0,115510.0,0.31681903]
["bitfinex","BTCUSD",1753424034893,0.51522977,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424036008,0.50657342,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424036225,0.48926094,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424036432,0.49791714,115520.0,115510.0,0.31681903]
["bitfinex","BTCUSD",1753424036635,0.49791714,115520.0,115510.0,0.32547598]
["bitfinex","BTCUSD",1753424036869,0.09791714,115520.0,115510.0,0.32547598]
["bitfinex","BTCUSD",1753424037091,0.09791714,115520.0,115510.0,0.32547561]
["bitfinex","BTCUSD",1753424037282,0.08060496,115520.0,115510.0,0.32547546]
["bitfinex","BTCUSD",1753424037522,0.08926087,115520.0,115510.0,0.31681873]
["bitfinex","BTCUSD",1753424037726,0.08926087,115520.0,115510.0,0.32547546]
["bitfinex","BTCUSD",1753424037937,0.09791685,115520.0,115510.0,0.32547546]
["bitfinex","BTCUSD",1753424038356,0.08926087,115520.0,115510.0,0.32547546]
["bitfinex","BTCUSD",1753424038610,0.09791693,115520.0,115510.0,0.32547553]
["bitfinex","BTCUSD",1753424038819,0.08618087,115520.0,115510.0,0.32547508]
["bitfinex","BTCUSD",1753424039035,0.09483685,115520.0,115510.0,0.31028155]
["bitfinex","BTCUSD",1753424039254,0.10349298,115520.0,115510.0,0.31681843]
["bitfinex","BTCUSD",1753424039484,0.10657298,115520.0,115510.0,0.40995253]
["bitfinex","BTCUSD",1753424039979,0.10657298,115520.0,115510.0,0.40129543]
["bitfinex","BTCUSD",1753424040219,0.10657298,115520.0,115510.0,0.39263863]
["bitfinex","BTCUSD",1753424040458,0.25916569,115520.0,115510.0,0.2995049]
["bitfinex","BTCUSD",1753424040694,0.25916569,115520.0,115510.0,0.308162]
["bitfinex","BTCUSD",1753424041642,0.22454087,115520.0,115510.0,0.32547575]
["bitfinex","BTCUSD",1753424041872,0.23319693,115520.0,115510.0,0.32547523]
["bitfinex","BTCUSD",1753424042092,0.233197,115520.0,115510.0,0.3168185]
["bitfinex","BTCUSD",1753424042311,0.24185328,115520.0,115510.0,0.360708]
["bitfinex","BTCUSD",1753424042536,0.24197328,115520.0,115510.0,0.360708]
["bitfinex","BTCUSD",1753424042764,0.23331693,115520.0,115510.0,0.37802176]
["bitfinex","BTCUSD",1753424042989,0.23331685,115520.0,115510.0,0.36070808]
["bitfinex","BTCUSD",1753424043203,0.25062933,115520.0,115510.0,0.36070808]
["bitfinex","BTCUSD",1753424043415,0.22466087,115520.0,115510.0,0.37802176]
["bitfinex","BTCUSD",1753424043628,0.23023685,115520.0,115510.0,0.37802176]
["bitfinex","BTCUSD",1753424044269,0.18596496,115520.0,115510.0,0.40698176]
["bitfinex","BTCUSD",1753424045287,0.19462087,115520.0,115510.0,0.40698176]
["bitfinex","BTCUSD",1753424045519,0.18596496,115520.0,115510.0,0.35443546]
["bitfinex","BTCUSD",1753424045729,0.18588496,115520.0,115510.0,0.35443546]
["bitfinex","BTCUSD",1753424045875,0.19454087,115520.0,115510.0,0.35443546]
["bitfinex","BTCUSD",1753424046370,0.21928087,115520.0,115510.0,0.35443546]
["bitfinex","BTCUSD",1753424046558,0.22142087,115520.0,115510.0,0.35443546]
["bitfinex","BTCUSD",1753424046786,0.22142087,115520.0,115510.0,0.43891283]
["bitfinex","BTCUSD",1753424046787,0.23007693,115520.0,115510.0,0.43891283]
["bitfinex","BTCUSD",1753424047237,0.22142087,115520.0,115510.0,0.43891283]
["bitfinex","BTCUSD",1753424047455,0.22142087,115520.0,115510.0,0.35443508]
["bitfinex","BTCUSD",1753424047715,0.21276496,115520.0,115510.0,0.35443508]
["bitfinex","BTCUSD",1753424047919,0.02024496,115520.0,115510.0,0.7145227]
["bitfinex","BTCUSD",1753424048186,0.15556496,115520.0,115510.0,0.7145227]
["bitfinex","BTCUSD",1753424048431,0.15556496,115520.0,115510.0,0.68995471]
["bitfinex","BTCUSD",1753424048641,0.15356496,115520.0,115510.0,0.32986709]
["bitfinex","BTCUSD",1753424048843,0.15356496,115520.0,115510.0,0.43886813]
["bitfinex","BTCUSD",1753424049060,0.22000079,115520.0,115510.0,0.40125133]
["bitfinex","BTCUSD",1753424049276,0.21134496,115520.0,115510.0,0.40125133]
["bitfinex","BTCUSD",1753424049499,0.21134496,115520.0,115510.0,0.42723133]
["bitfinex","BTCUSD",1753424049711,0.231737,115520.0,115510.0,0.2994605]
["bitfinex","BTCUSD",1753424049924,0.231737,115520.0,115510.0,0.30811745]
["bitfinex","BTCUSD",1753424050337,0.24039328,115520.0,115510.0,0.2994605]
["bitfinex","BTCUSD",1753424050553,0.24039328,115520.0,115510.0,0.29080347]
["bitfinex","BTCUSD",1753424050779,0.24039328,115520.0,115510.0,0.3081176]
["bitfinex","BTCUSD",1753424050992,0.231737,115520.0,115510.0,0.37191663]
["bitfinex","BTCUSD",1753424051218,0.22308087,115520.0,115510.0,0.38057336]
["bitfinex","BTCUSD",1753424051436,0.23173693,115520.0,115510.0,0.38057343]
["bitfinex","BTCUSD",1753424051661,0.23173693,115520.0,115510.0,0.37191618]
["bitfinex","BTCUSD",1753424052080,0.24039313,115520.0,115510.0,0.36325938]
["bitfinex","BTCUSD",1753424052296,0.23173693,115520.0,115510.0,0.37191618]
["bitfinex","BTCUSD",1753424052499,0.22865693,115520.0,115510.0,0.37191618]
["bitfinex","BTCUSD",1753424052774,0.22000094,115520.0,115510.0,0.40515291]
["bitfinex","BTCUSD",1753424053001,0.22000087,115520.0,115510.0,0.40515291]
["bitfinex","BTCUSD",1753424053638,0.22000087,115520.0,115510.0,0.40828291]
["bitfinex","BTCUSD",1753424053860,0.22865693,115520.0,115510.0,0.40828291]
["bitfinex","BTCUSD",1753424054308,0.22865685,115520.0,115510.0,0.40828291]
["bitfinex","BTCUSD",1753424054747,0.22000087,115520.0,115510.0,0.40828291]
["bitfinex","BTCUSD",1753424054969,0.01724496,115520.0,115510.0,0.49276021]
["bitfinex","BTCUSD",1753424055179,0.15260496,115520.0,115510.0,0.77584679]
["bitfinex","BTCUSD",1753424055661,0.15260496,115520.0,115510.0,0.74384679]
["bitfinex","BTCUSD",1753424055874,0.15260496,115520.0,115510.0,0.38375917]
["bitfinex","BTCUSD",1753424056091,0.20907496,115520.0,115510.0,0.48414918]
["bitfinex","BTCUSD",1753424056378,0.21985087,115520.0,115510.0,0.48414918]
["bitfinex","BTCUSD",1753424056583,0.24032335,115520.0,115510.0,0.28219192]
["bitfinex","BTCUSD",1753424056784,0.24032335,115520.0,115510.0,0.29084917]
["bitfinex","BTCUSD",1753424056987,0.24897978,115520.0,115510.0,0.29950635]
["bitfinex","BTCUSD",1753424057135,0.24897978,115520.0,115510.0,0.28219192]
["bitfinex","BTCUSD",1753424057346,0.24898037,115520.0,115510.0,0.28319192]
["bitfinex","BTCUSD",1753424057531,0.24032387,115520.0,115510.0,0.34524643]
["bitfinex","BTCUSD",1753424057975,0.24032387,115520.0,115510.0,0.3452465]
["bitfinex","BTCUSD",1753424058144,0.24032387,115520.0,115510.0,0.35390368]
["bitfinex","BTCUSD",1753424058348,0.24032387,115520.0,115510.0,0.33658925]
["bitfinex","BTCUSD",1753424058531,0.24032387,115520.0,115510.0,0.3452465]
["bitfinex","BTCUSD",1753424058738,0.24032387,115520.0,115510.0,0.35490368]
["bitfinex","BTCUSD",1753424058935,0.24032328,115520.0,115510.0,0.36356071]
["bitfinex","BTCUSD",1753424059166,0.24032328,115520.0,115510.0,0.35290368]
["bitfinex","BTCUSD",1753424059409,0.24897971,115520.0,115510.0,0.35290368]
["bitfinex","BTCUSD",1753424060115,0.24897971,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424060359,0.2403238,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424060624,0.41345399,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424060865,0.2403238,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424061105,0.2403238,115520.0,115510.0,0.3442465]
["bitfinex","BTCUSD",1753424061559,0.2403238,115520.0,115510.0,0.35290368]
["bitfinex","BTCUSD",1753424061807,0.2371638,115520.0,115510.0,0.35290368]
["bitfinex","BTCUSD",1753424062033,0.2371638,115520.0,115510.0,0.3442465]
["bitfinex","BTCUSD",1753424062237,0.2371638,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424062442,0.2403238,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424062662,0.6403238,115520.0,115510.0,0.3442465]
["bitfinex","BTCUSD",1753424062848,0.6403238,115520.0,115510.0,0.35290368]
["bitfinex","BTCUSD",1753424063109,0.82211049,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424063737,0.82211049,115520.0,115510.0,0.3442465]
["bitfinex","BTCUSD",1753424063969,0.6403238,115520.0,115510.0,0.35290368]
["bitfinex","BTCUSD",1753424064150,0.63166737,115520.0,115510.0,0.36156071]
["bitfinex","BTCUSD",1753424064350,0.63166737,115520.0,115510.0,0.35290368]
["bitfinex","BTCUSD",1753424064575,0.6403238,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424064878,0.81345399,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424065442,0.82211049,115520.0,115510.0,0.33558925]
["bitfinex","BTCUSD",1753424065606,0.82211049,115520.0,115510.0,0.22654251]
["bitfinex","BTCUSD",1753424065852,0.81345436,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424066441,0.81345436,115520.0,115510.0,0.28219192]
["bitfinex","BTCUSD",1753424067480,0.80275835,115520.0,115510.0,0.28219192]
["bitfinex","BTCUSD",1753424067687,0.80275835,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424068495,0.80275835,115520.0,115510.0,0.28219192]
["bitfinex","BTCUSD",1753424068750,0.40275835,115520.0,115510.0,0.28219192]
["bitfinex","BTCUSD",1753424069613,0.40275835,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424069797,0.39959835,115520.0,115510.0,0.20638243]
["bitfinex","BTCUSD",1753424070046,0.22602816,115520.0,115510.0,0.31542917]
["bitfinex","BTCUSD",1753424070452,0.22602816,115520.0,115510.0,0.35853985]
["bitfinex","BTCUSD",1753424070652,0.22602816,115520.0,115510.0,0.3671971]
["bitfinex","BTCUSD",1753424070904,0.21737084,115520.0,115510.0,0.37585413]
["bitfinex","BTCUSD",1753424071102,0.07379478,115520.0,115510.0,0.39316796]
["bitfinex","BTCUSD",1753424071305,0.09110682,115520.0,115510.0,0.38764108]
["bitfinex","BTCUSD",1753424071435,0.23468295,115520.0,115510.0,0.39629796]
["bitfinex","BTCUSD",1753424071632,0.22602682,115520.0,115510.0,0.40495476]
["bitfinex","BTCUSD",1753424071853,0.22602682,115520.0,115510.0,0.38764071]
["bitfinex","BTCUSD",1753424072273,0.22602682,115520.0,115510.0,0.40495424]
["bitfinex","BTCUSD",1753424072472,0.22602682,115520.0,115510.0,0.39629744]
["bitfinex","BTCUSD",1753424072673,0.2346831,115520.0,115510.0,0.37898413]
["bitfinex","BTCUSD",1753424072872,0.23468362,115520.0,115510.0,0.3703271]
["bitfinex","BTCUSD",1753424073091,0.40781426,115520.0,115510.0,0.30677192]
["bitfinex","BTCUSD",1753424073516,0.40781426,115520.0,115510.0,0.17519518]
["bitfinex","BTCUSD",1753424073967,0.41820345,115520.0,115510.0,0.17519518]
["bitfinex","BTCUSD",1753424074470,0.40954739,115520.0,115510.0,0.17519518]
["bitfinex","BTCUSD",1753424074833,0.40954739,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424075031,0.80954739,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424075458,0.81270739,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424077867,0.67778739,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424078101,0.81262739,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1753424078731,0.81262739,115520.0,115510.0,0.28219192]
["bitfinex","BTCUSD",1753424078927,0.81262739,115520.0,115510.0,0.30816392]
["bitfinex","BTCUSD",1753424079140,0.81262739,115520.0,115510.0,0.19911718]
["bitfinex","BTCUSD",1753424080076,0.80946739,115520.0,115510.0,0.19911718]
["bitfinex","BTCUSD",1753424080494,0.6363372,115520.0,115510.0,0.21643161]
["bitfinex","BTCUSD",1753424080929,0.6363372,115520.0,115510.0,0.20777443]
["bitfinex","BTCUSD",1753424081131,0.6363372,115520.0,115510.0,0.19911718]
["bitfinex","BTCUSD",1753424081552,0.6363372,115520.0,115510.0,0.20777443]
["bitfinex","BTCUSD",1753424081996,0.63633623,115520.0,115510.0,0.21643161]
["bitfinex","BTCUSD",1753424082232,0.81242731,115520.0,115510.0,0.19911718]
["bitfinex","BTCUSD",1753424082887,0.93281333,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424083107,1.29290095,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424083336,0.95026235,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424084183,0.95126235,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424085932,0.95326235,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424086362,0.86878505,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424086580,1.31778505,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424089391,0.95769743,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424089615,1.31778505,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424091050,0.5039842,115520.0,115510.0,0.20124718]
["bitfinex","BTCUSD",1753424091147,1.21263843,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424091371,0.93998811,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424091586,1.30007573,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424091808,0.85551081,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424092028,1.21559843,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424095724,0.85551081,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424095951,1.21559843,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424099778,1.08071843,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424099983,1.21579843,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424100610,1.30027573,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424101048,1.76228967,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424101247,1.40220205,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424102060,1.31760475,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424113277,1.36269876,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424114947,1.36241876,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424116319,0.95723713,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424116541,1.36241876,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424117288,1.44689606,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424120046,0.95723713,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424120223,1.36241876,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424121185,1.36269876,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424123190,1.36261876,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424130126,1.76780039,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424130358,1.44709606,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424130579,1.85227769,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424131442,1.85027769,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424131678,1.85427769,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424132576,2.1838885,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424132793,1.7348885,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424133031,1.7338885,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424133481,1.7358885,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424136233,1.33070687,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424136440,0.92552524,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424136701,1.33070687,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424137556,1.34948134,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424138011,1.37482945,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424139559,1.37474945,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424140672,1.42676945,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424142836,1.83195108,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424145262,1.20749215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424145468,1.34229215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424145677,1.29027215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424145902,1.69545378,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424146106,1.29027215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424146319,1.37474945,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424146963,1.36474945,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424147411,1.28027215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424154584,1.68561378,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424154761,1.28043215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424155333,1.50571215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424155546,1.55773215,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424155963,1.64220945,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424162185,2.04739108,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424162891,1.23702782,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424163116,2.04739108,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424167279,2.07340608,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424171940,2.07140608,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424172201,2.07440608,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424172627,2.07040608,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424172882,2.07340608,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424197259,2.0292835,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424200590,2.05484848,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424201217,2.07148505,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424207369,2.07124505,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424209659,1.26088179,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424209795,2.07124505,115520.0,115510.0,0.025972]
["bitfinex","BTCUSD",1753424210225,2.21245505,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753424210441,2.29301349,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753424210645,1.94100792,115500.0,115490.0,0.00569386]
["bitfinex","BTCUSD",1753424210856,2.24666252,115500.0,115490.0,0.00569386]
["bitfinex","BTCUSD",1753424211062,0.68748441,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424211261,0.90866171,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424211464,0.93341171,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424212283,0.79869171,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424212515,0.98058842,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424212947,0.98363842,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424213365,1.32563842,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424213611,1.73082005,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424213787,1.32563842,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424214000,1.73082005,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424214508,1.75684205,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424215784,1.70482205,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424216467,1.29964042,115490.0,115480.0,0.00099577]
["bitfinex","BTCUSD",1753424217133,0.89886042,115490.0,115480.0,0.06031577]
["bitfinex","BTCUSD",1753424217347,0.89886042,115490.0,115480.0,0.02901577]
["bitfinex","BTCUSD",1753424217348,0.87283842,115490.0,115480.0,0.02901577]
["bitfinex","BTCUSD",1753424217560,1.23956842,115490.0,115480.0,0.02901577]
["bitfinex","BTCUSD",1753424218028,1.23956842,115490.0,115480.0,0.02578577]
["bitfinex","BTCUSD",1753424219810,0.98055781,115480.0,115470.0,5e-05]
["bitfinex","BTCUSD",1753424220033,0.98055781,115480.0,115450.0,0.01853]
["bitfinex","BTCUSD",1753424220034,0.53068183,115460.0,115450.0,0.01853]
["bitfinex","BTCUSD",1753424220281,0.75047913,115460.0,115450.0,0.03387]
["bitfinex","BTCUSD",1753424220489,1.04616816,115460.0,115450.0,0.03387]
["bitfinex","BTCUSD",1753424220719,1.26596546,115460.0,115450.0,0.05659]
["bitfinex","BTCUSD",1753424220937,1.26596546,115460.0,115450.0,0.05982]
["bitfinex","BTCUSD",1753424221152,0.86078383,115460.0,115450.0,0.05986895]
["bitfinex","BTCUSD",1753424221370,1.26596546,115460.0,115450.0,0.05986895]
["bitfinex","BTCUSD",1753424222077,1.04616816,115460.0,115450.0,0.05986895]
["bitfinex","BTCUSD",1753424222302,1.04616816,115460.0,115450.0,0.63828574]
["bitfinex","BTCUSD",1753424222303,0.44494712,115460.0,115450.0,0.63828574]
["bitfinex","BTCUSD",1753424222521,0.26306633,115460.0,115450.0,0.63828574]
["bitfinex","BTCUSD",1753424222745,0.26306603,115460.0,115450.0,0.65560902]
["bitfinex","BTCUSD",1753424222998,0.2457447,115460.0,115450.0,0.75740893]
["bitfinex","BTCUSD",1753424223221,0.01731953,115470.0,115460.0,0.22134201]
["bitfinex","BTCUSD",1753424223437,0.25455666,115470.0,115460.0,0.5836715]
["bitfinex","BTCUSD",1753424223664,0.26321684,115470.0,115460.0,0.6096215]
["bitfinex","BTCUSD",1753424223878,0.26321684,115470.0,115460.0,0.24936201]
["bitfinex","BTCUSD",1753424224093,0.26321684,115470.0,115460.0,0.25802279]
["bitfinex","BTCUSD",1753424224094,0.25455673,115470.0,115460.0,0.25802279]
["bitfinex","BTCUSD",1753424224311,0.26321698,115470.0,115460.0,0.24070116]
["bitfinex","BTCUSD",1753424224526,0.26321698,115470.0,115460.0,0.24936209]
["bitfinex","BTCUSD",1753424224745,0.25455733,115470.0,115460.0,0.23404016]
["bitfinex","BTCUSD",1753424224967,0.29973314,115470.0,115460.0,0.23404016]
["bitfinex","BTCUSD",1753424225410,0.25455733,115470.0,115460.0,0.25136209]
["bitfinex","BTCUSD",1753424225607,0.25455733,115470.0,115460.0,0.24270116]
["bitfinex","BTCUSD",1753424225831,0.25455733,115470.0,115460.0,0.25136209]
["bitfinex","BTCUSD",1753424226037,0.24589708,115470.0,115460.0,0.24275116]
["bitfinex","BTCUSD",1753424226254,0.24589708,115470.0,115460.0,0.25141201]
["bitfinex","BTCUSD",1753424226475,0.24589708,115470.0,115460.0,0.25341201]
["bitfinex","BTCUSD",1753424226706,0.24589701,115470.0,115460.0,0.26207279]
["bitfinex","BTCUSD",1753424226909,0.24589701,115470.0,115460.0,0.27073349]
["bitfinex","BTCUSD",1753424227125,0.24589701,115470.0,115460.0,0.26207279]
["bitfinex","BTCUSD",1753424227342,0.25455711,115470.0,115460.0,0.25341201]
["bitfinex","BTCUSD",1753424227540,0.24589701,115470.0,115460.0,0.26207279]
["bitfinex","BTCUSD",1753424227682,0.24289701,115470.0,115460.0,0.26207279]
["bitfinex","BTCUSD",1753424227882,0.23723668,115470.0,115460.0,0.27939397]
["bitfinex","BTCUSD",1753424228109,0.13544,115470.0,115460.0,0.63965309]
["bitfinex","BTCUSD",1753424228736,0.13544,115470.0,115460.0,0.2793936]
["bitfinex","BTCUSD",1753424228951,0.15080999,115470.0,115460.0,0.63965309]
["bitfinex","BTCUSD",1753424229353,0.15946957,115470.0,115460.0,0.2793936]
["bitfinex","BTCUSD",1753424229564,0.15946957,115470.0,115460.0,0.63965309]
["bitfinex","BTCUSD",1753424229790,0.15080999,115470.0,115460.0,0.72095181]
["bitfinex","BTCUSD",1753424229994,0.55080999,115470.0,115460.0,0.72095181]
["bitfinex","BTCUSD",1753424230194,0.55080999,115470.0,115460.0,0.63965309]
["bitfinex","BTCUSD",1753424231891,0.01536999,115470.0,115460.0,0.63965309]
["bitfinex","BTCUSD",1753424232093,0.01731548,115500.0,115490.0,0.18827516]
["bitfinex","BTCUSD",1753424232313,0.25668351,115500.0,115490.0,0.55924333]
["bitfinex","BTCUSD",1753424232577,0.25668351,115500.0,115490.0,0.23182516]
["bitfinex","BTCUSD",1753424232578,0.24629003,115500.0,115490.0,0.23182516]
["bitfinex","BTCUSD",1753424232778,0.25494788,115500.0,115490.0,0.59208465]
["bitfinex","BTCUSD",1753424233003,0.42397815,115520.0,115500.0,0.18180566]
["bitfinex","BTCUSD",1753424233213,0.24624741,115510.0,115500.0,0.57842188]
["bitfinex","BTCUSD",1753424233413,0.13584,115510.0,115500.0,0.67262788]
["bitfinex","BTCUSD",1753424233629,0.13584,115510.0,115500.0,0.62743654]
["bitfinex","BTCUSD",1753424233845,0.13584,115510.0,115500.0,0.61877921]
["bitfinex","BTCUSD",1753424235290,0.13584,115510.0,115500.0,0.61977921]
["bitfinex","BTCUSD",1753424235702,0.28546995,115520.0,115510.0,0.23221604]
["bitfinex","BTCUSD",1753424235703,0.22528,115520.0,115510.0,0.23221604]
["bitfinex","BTCUSD",1753424235921,0.36973598,115520.0,115510.0,0.59452553]
["bitfinex","BTCUSD",1753424236105,0.36108,115520.0,115510.0,0.62012553]
["bitfinex","BTCUSD",1753424236665,0.37839218,115520.0,115510.0,0.6201256]
["bitfinex","BTCUSD",1753424236870,0.39570496,115520.0,115510.0,0.6201256]
["bitfinex","BTCUSD",1753424237138,0.56883567,115520.0,115510.0,0.61146888]
["bitfinex","BTCUSD",1753424237578,0.56883567,115520.0,115510.0,0.61246888]
["bitfinex","BTCUSD",1753424237790,0.58372155,115520.0,115510.0,0.61246888]
["bitfinex","BTCUSD",1753424238010,0.58372155,115520.0,115510.0,0.62112583]
["bitfinex","BTCUSD",1753424238254,0.57506535,115520.0,115510.0,0.62112583]
["bitfinex","BTCUSD",1753424238720,0.40193516,115520.0,115510.0,0.62212583]
["bitfinex","BTCUSD",1753424238932,0.40193516,115520.0,115510.0,0.63078271]
["bitfinex","BTCUSD",1753424239150,0.39327792,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424240034,0.80193427,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424240252,0.8019342,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424240467,0.79327792,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424240664,0.8019342,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424241066,0.67479055,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424241273,0.81916698,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424241486,0.81051055,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424241695,0.8017742,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424241935,0.81043055,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424242153,0.81908698,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424242372,0.15048588,115520.0,115510.0,0.63943944]
["bitfinex","BTCUSD",1753424242581,0.34958446,115520.0,115510.0,0.23589518]
["bitfinex","BTCUSD",1753424242803,0.34092892,115520.0,115510.0,0.06275]
["bitfinex","BTCUSD",1753424243020,0.34092892,115520.0,115510.0,0.23589518]
["bitfinex","BTCUSD",1753424243372,0.34096892,115520.0,115510.0,0.24455243]
["bitfinex","BTCUSD",1753424243482,0.33231257,115520.0,115510.0,0.23489518]
["bitfinex","BTCUSD",1753424243768,0.41678987,115520.0,115510.0,0.23789518]
["bitfinex","BTCUSD",1753424243999,0.41678987,115520.0,115510.0,0.23689518]
["bitfinex","BTCUSD",1753424244451,0.33231257,115520.0,115510.0,0.04725]
["bitfinex","BTCUSD",1753424244702,0.33231257,115520.0,115510.0,0.04825]
["bitfinex","BTCUSD",1753424245175,0.33231257,115520.0,115510.0,0.24605228]
["bitfinex","BTCUSD",1753424245397,0.15052588,115520.0,115510.0,0.24605236]
["bitfinex","BTCUSD",1753424245609,0.35828074,115520.0,115510.0,0.25470946]
["bitfinex","BTCUSD",1753424245886,0.35828074,115520.0,115510.0,0.23739518]
["bitfinex","BTCUSD",1753424246129,0.34096885,115520.0,115510.0,0.06425]
["bitfinex","BTCUSD",1753424247006,0.34096885,115520.0,115510.0,0.24605236]
["bitfinex","BTCUSD",1753424247439,0.34096885,115520.0,115510.0,0.23739518]
["bitfinex","BTCUSD",1753424247885,0.34096885,115520.0,115510.0,0.24605243]
["bitfinex","BTCUSD",1753424248321,0.34096885,115520.0,115510.0,0.25470961]
["bitfinex","BTCUSD",1753424248762,0.17649457,115520.0,115510.0,0.25470961]
["bitfinex","BTCUSD",1753424248980,0.34962476,115520.0,115510.0,0.24605243]
["bitfinex","BTCUSD",1753424249190,0.34962476,115520.0,115510.0,0.23739518]
["bitfinex","BTCUSD",1753424249407,0.3409687,115520.0,115510.0,0.23739518]
["bitfinex","BTCUSD",1753424249871,0.15918194,115520.0,115510.0,0.24605236]
["bitfinex","BTCUSD",1753424250082,0.35828074,115520.0,115510.0,0.24605243]
["bitfinex","BTCUSD",1753424250316,0.35828074,115520.0,115510.0,0.25470961]
["bitfinex","BTCUSD",1753424250532,0.35828074,115520.0,115510.0,0.26336671]
["bitfinex","BTCUSD",1753424251002,0.1851504,115520.0,115510.0,0.26336671]
["bitfinex","BTCUSD",1753424251432,0.1938069,115520.0,115510.0,0.63228315]
["bitfinex","BTCUSD",1753424251679,0.1851504,115520.0,115510.0,0.63228315]
["bitfinex","BTCUSD",1753424251904,0.1851504,115520.0,115510.0,0.27202366]
["bitfinex","BTCUSD",1753424252343,0.1851504,115520.0,115510.0,0.28068054]
["bitfinex","BTCUSD",1753424252554,0.35828126,115520.0,115510.0,0.26336671]
["bitfinex","BTCUSD",1753424252976,0.35828126,115520.0,115510.0,0.25470961]
["bitfinex","BTCUSD",1753424253176,0.35828126,115520.0,115510.0,0.27202374]
["bitfinex","BTCUSD",1753424253610,0.35828126,115520.0,115510.0,0.26336671]
["bitfinex","BTCUSD",1753424254251,0.35828126,115520.0,115510.0,0.27202374]
["bitfinex","BTCUSD",1753424254678,0.3496252,115520.0,115510.0,0.26336671]
["bitfinex","BTCUSD",1753424255062,0.3496252,115520.0,115510.0,0.25470961]
["bitfinex","BTCUSD",1753424255278,0.340969,115520.0,115510.0,0.25470961]
["bitfinex","BTCUSD",1753424255694,0.340969,115520.0,115510.0,0.26336671]
["bitfinex","BTCUSD",1753424255903,0.340969,115520.0,115510.0,0.6236262]
["bitfinex","BTCUSD",1753424256338,0.17649441,115520.0,115510.0,0.64093966]
["bitfinex","BTCUSD",1753424256558,0.17649441,115520.0,115510.0,0.7223533]
["bitfinex","BTCUSD",1753424256782,0.15052588,115520.0,115510.0,0.7223533]
["bitfinex","BTCUSD",1753424257001,0.15052588,115520.0,115510.0,0.64093966]
["bitfinex","BTCUSD",1753424257002,0.16783777,115520.0,115510.0,0.64093966]
["bitfinex","BTCUSD",1753424257448,0.17649405,115520.0,115510.0,0.64093966]
["bitfinex","BTCUSD",1753424257669,0.17649405,115520.0,115510.0,0.63228293]
["bitfinex","BTCUSD",1753424257905,0.1851504,115520.0,115510.0,0.63228293]
["bitfinex","BTCUSD",1753424258322,0.36693709,115520.0,115510.0,0.63228293]
["bitfinex","BTCUSD",1753424258559,0.35828126,115520.0,115510.0,0.62362598]
["bitfinex","BTCUSD",1753424259217,0.17649472,115520.0,115510.0,0.64093981]
["bitfinex","BTCUSD",1753424259449,0.34962491,115520.0,115510.0,0.61496895]
["bitfinex","BTCUSD",1753424259967,0.74962491,115520.0,115510.0,0.61496895]
["bitfinex","BTCUSD",1753424260525,0.74962491,115520.0,115510.0,0.62362598]
["bitfinex","BTCUSD",1753424260924,0.74096885,115520.0,115510.0,0.62362598]
["bitfinex","BTCUSD",1753424261133,0.73231257,115520.0,115510.0,0.61496895]
["bitfinex","BTCUSD",1753424261521,0.72365607,115520.0,115510.0,0.62362598]
["bitfinex","BTCUSD",1753424262346,0.70877019,115520.0,115510.0,0.63228293]
["bitfinex","BTCUSD",1753424262913,0.30877019,115520.0,115510.0,0.63228293]
["bitfinex","BTCUSD",1753424263124,0.30877019,115520.0,115510.0,0.63233293]
["bitfinex","BTCUSD",1753424263328,0.30877019,115520.0,115510.0,0.64098981]
["bitfinex","BTCUSD",1753424263718,0.30877019,115520.0,115510.0,0.63233293]
["bitfinex","BTCUSD",1753424264099,0.30877019,115520.0,115510.0,0.62367598]
["bitfinex","BTCUSD",1753424264553,0.30877019,115520.0,115510.0,0.26341649]
["bitfinex","BTCUSD",1753424264757,0.30877019,115520.0,115510.0,0.27207344]
["bitfinex","BTCUSD",1753424265322,0.30877019,115520.0,115510.0,0.28073032]
["bitfinex","BTCUSD",1753424265572,0.30877019,115520.0,115510.0,0.27207344]
["bitfinex","BTCUSD",1753424266254,0.30877019,115520.0,115510.0,0.26341649]
["bitfinex","BTCUSD",1753424267303,0.30877019,115520.0,115510.0,0.62367598]
["bitfinex","BTCUSD",1753424267869,0.30877019,115520.0,115510.0,0.61501895]
["bitfinex","BTCUSD",1753424268362,0.30877019,115520.0,115510.0,0.6236759]
["bitfinex","BTCUSD",1753424268568,0.49987616,115520.0,115510.0,0.00405]
["bitfinex","BTCUSD",1753424268820,0.84282616,115520.0,115510.0,0.00405]
["bitfinex","BTCUSD",1753424269512,1.22053467,115520.0,115510.0,0.00405]
["bitfinex","BTCUSD",1753424269737,1.22053467,115520.0,115510.0,5e-05]
["bitfinex","BTCUSD",1753424269962,1.22053467,115520.0,115510.0,0.00105]
["bitfinex","BTCUSD",1753424270407,0.36828616,115520.0,115510.0,0.00105]
["bitfinex","BTCUSD",1753424270622,0.26626384,115520.0,115510.0,0.02675]
["bitfinex","BTCUSD",1753424270852,0.46084384,115520.0,115510.0,0.00105]
["bitfinex","BTCUSD",1753424271082,0.46379384,115520.0,115510.0,0.00105]
["bitfinex","BTCUSD",1753424271535,0.47868329,115520.0,115510.0,0.00105]
["bitfinex","BTCUSD",1753424272447,0.47573329,115520.0,115510.0,0.00105]
["bitfinex","BTCUSD",1753424272682,0.47573329,115520.0,115510.0,0.02479]
["bitfinex","BTCUSD",1753424273162,0.47573329,115520.0,115510.0,0.01829]
["bitfinex","BTCUSD",1753424273400,0.47573329,115520.0,115510.0,0.19339518]
["bitfinex","BTCUSD",1753424273641,0.47573329,115520.0,115510.0,0.02025]
["bitfinex","BTCUSD",1753424273853,0.47573329,115520.0,115510.0,0.19339518]
["bitfinex","BTCUSD",1753424274473,0.29394675,115520.0,115510.0,0.19339518]
["bitfinex","BTCUSD",1753424274744,0.47573344,115520.0,115510.0,0.19339518]
["bitfinex","BTCUSD",1753424274925,0.30260318,115520.0,115510.0,0.19339518]
["bitfinex","BTCUSD",1753424275126,0.30351551,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424275329,0.29597142,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424275674,0.34799142,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424276001,0.4335057,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424276418,0.42484957,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424276631,0.44966957,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424276843,0.27653938,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424277227,0.44966957,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424277456,0.45178957,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424278090,0.44313337,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424278308,0.45923337,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424279514,0.27865938,115520.0,115510.0,0.19645518]
["bitfinex","BTCUSD",1753424279711,0.24306273,115520.0,115510.0,0.21376946]
["bitfinex","BTCUSD",1753424279916,0.26037507,115520.0,115510.0,0.21376953]
["bitfinex","BTCUSD",1753424280116,0.2690315,115520.0,115510.0,0.21376961]
["bitfinex","BTCUSD",1753424280903,0.15858543,115520.0,115510.0,0.26388366]
["bitfinex","BTCUSD",1753424281086,0.14968945,115520.0,115510.0,0.63279988]
["bitfinex","BTCUSD",1753424281261,0.16700134,115520.0,115510.0,0.62414315]
["bitfinex","BTCUSD",1753424281504,0.58431412,115520.0,115510.0,0.27254069]
["bitfinex","BTCUSD",1753424281707,0.57565762,115520.0,115510.0,0.27254024]
["bitfinex","BTCUSD",1753424281906,0.58431405,115520.0,115510.0,0.27254032]
["bitfinex","BTCUSD",1753424282115,0.58431405,115520.0,115510.0,0.26388344]
["bitfinex","BTCUSD",1753424282311,0.57565762,115520.0,115510.0,0.27254032]
["bitfinex","BTCUSD",1753424282521,0.57565762,115520.0,115510.0,0.27253994]
["bitfinex","BTCUSD",1753424282719,0.57565762,115520.0,115510.0,0.26388314]
["bitfinex","BTCUSD",1753424283054,0.57565762,115520.0,115510.0,0.27253994]
["bitfinex","BTCUSD",1753424283257,0.58431405,115520.0,115510.0,0.25522626]
["bitfinex","BTCUSD",1753424283839,0.57565762,115520.0,115510.0,0.26388306]
["bitfinex","BTCUSD",1753424284025,0.60670855,115520.0,115510.0,0.26388306]
["bitfinex","BTCUSD",1753424284192,0.57565762,115520.0,115510.0,0.26388306]
["bitfinex","BTCUSD",1753424284429,0.58431405,115520.0,115510.0,0.26388314]
["bitfinex","BTCUSD",1753424284643,0.58431405,115520.0,115510.0,0.25522626]
["bitfinex","BTCUSD",1753424285078,0.57565762,115520.0,115510.0,0.26388306]
["bitfinex","BTCUSD",1753424285292,0.56700134,115520.0,115510.0,0.27253979]
["bitfinex","BTCUSD",1753424285511,0.56700134,115520.0,115510.0,0.63279928]
["bitfinex","BTCUSD",1753424285978,0.56700126,115520.0,115510.0,0.63279928]
["bitfinex","BTCUSD",1753424286188,0.55834528,115520.0,115510.0,0.63279928]
["bitfinex","BTCUSD",1753424286404,0.55834543,115520.0,115510.0,0.63279928]
["bitfinex","BTCUSD",1753424287074,0.55834543,115520.0,115510.0,0.71340001]
["bitfinex","BTCUSD",1753424287075,0.01488945,115520.0,115510.0,0.71340001]
["bitfinex","BTCUSD",1753424287302,0.1348,115520.0,115510.0,0.71340001]
["bitfinex","BTCUSD",1753424287520,0.1348,115520.0,115510.0,0.73940101]
["bitfinex","BTCUSD",1753424288468,0.00865516,115530.0,115520.0,0.2145988]
["bitfinex","BTCUSD",1753424288672,0.16076593,115530.0,115520.0,0.21739019]
["bitfinex","BTCUSD",1753424288933,0.15211047,115530.0,115520.0,0.22785917]
["bitfinex","BTCUSD",1753424289139,0.16942138,115530.0,115520.0,0.22785932]
["bitfinex","BTCUSD",1753424289358,0.16942138,115530.0,115520.0,0.20189019]
["bitfinex","BTCUSD",1753424289575,0.16942138,115530.0,115520.0,0.22785917]
["bitfinex","BTCUSD",1753424289804,0.14345508,115530.0,115520.0,0.23651515]
["bitfinex","BTCUSD",1753424290008,0.54345508,115530.0,115520.0,0.25251515]
["bitfinex","BTCUSD",1753424290424,0.5348,115530.0,115520.0,0.26951515]
["bitfinex","BTCUSD",1753424290640,0.5348,115530.0,115520.0,0.62977464]
["bitfinex","BTCUSD",1753424290882,0.5348,115530.0,115520.0,0.63077464]
["bitfinex","BTCUSD",1753424291292,0.54345508,115530.0,115520.0,0.63077464]
["bitfinex","BTCUSD",1753424291512,0.5348,115530.0,115520.0,0.63077464]
["bitfinex","BTCUSD",1753424291720,0.5348,115530.0,115520.0,0.35437291]
["bitfinex","BTCUSD",1753424291721,0.54345508,115530.0,115520.0,0.35437291]
["bitfinex","BTCUSD",1753424291945,0.55211031,115530.0,115520.0,0.63077464]
["bitfinex","BTCUSD",1753424292160,0.55211031,115530.0,115520.0,0.23851515]
["bitfinex","BTCUSD",1753424292369,0.79931703,115530.0,115520.0,0.20389019]
["bitfinex","BTCUSD",1753424292582,0.79931703,115530.0,115520.0,0.21254669]
["bitfinex","BTCUSD",1753424292785,0.59510175,115530.0,115520.0,0.22120312]
["bitfinex","BTCUSD",1753424293325,0.76821748,115530.0,115520.0,0.21254669]
["bitfinex","BTCUSD",1753424293539,0.59510228,115530.0,115520.0,0.22985932]
["bitfinex","BTCUSD",1753424293754,0.80091748,115530.0,115520.0,0.20389019]
["bitfinex","BTCUSD",1753424293978,0.79226217,115530.0,115520.0,0.17709019]
["bitfinex","BTCUSD",1753424294156,0.61049121,115530.0,115520.0,0.20139019]
["bitfinex","BTCUSD",1753424294414,0.78360641,115530.0,115520.0,0.20447019]
["bitfinex","BTCUSD",1753424294628,0.78360641,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753424294629,0.77817088,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753424294840,1.64738497,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753424295050,1.24738497,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753424295282,0.88712548,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753424295497,1.24738497,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753424295719,1.24738497,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753424295930,0.88712548,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753424296176,1.24738497,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753424296401,0.03381256,115520.0,115510.0,0.19045759]
["bitfinex","BTCUSD",1753424296625,0.43381256,115520.0,115510.0,0.19240759]
["bitfinex","BTCUSD",1753424296850,0.46814884,115520.0,115510.0,0.20805041]
["bitfinex","BTCUSD",1753424297223,0.46814832,115520.0,115510.0,0.21670759]
["bitfinex","BTCUSD",1753424297481,0.47680475,115520.0,115510.0,0.22844469]
["bitfinex","BTCUSD",1753424297696,0.47680475,115520.0,115510.0,0.20347316]
["bitfinex","BTCUSD",1753424297916,0.47680475,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424298133,0.64127896,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424298349,0.45949189,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424298554,0.45164809,115520.0,115510.0,0.21313034]
["bitfinex","BTCUSD",1753424298762,0.46030444,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424299186,0.49310444,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424299401,0.49310444,115520.0,115510.0,0.21313041]
["bitfinex","BTCUSD",1753424299786,0.49310444,115520.0,115510.0,0.22178759]
["bitfinex","BTCUSD",1753424300007,0.49310444,115520.0,115510.0,0.21313041]
["bitfinex","BTCUSD",1753424300211,0.6662353,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424300427,0.49310511,115520.0,115510.0,0.20139316]
["bitfinex","BTCUSD",1753424300840,0.6662353,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424301047,0.65757924,115520.0,115510.0,0.20447316]
["bitfinex","BTCUSD",1753424301275,0.64892304,115520.0,115510.0,0.17709316]
["bitfinex","BTCUSD",1753424301492,0.64892304,115520.0,115510.0,0.17514316]
["bitfinex","BTCUSD",1753424301493,0.65214304,115520.0,115510.0,0.17514316]
["bitfinex","BTCUSD",1753424302307,0.65214304,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424302712,0.68841689,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424302919,0.65214304,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424304355,0.66615406,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424306855,1.11089085,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424307054,0.71089085,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424307694,0.71089085,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753424307893,1.13536815,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753424308136,0.21430228,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424308294,0.73826177,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424309254,0.82273907,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424309663,0.82273907,115510.0,115500.0,0.00104895]
["bitfinex","BTCUSD",1753424309865,0.90721637,115510.0,115500.0,0.00104895]
["bitfinex","BTCUSD",1753424310068,0.90721637,115510.0,115500.0,0.00204895]
["bitfinex","BTCUSD",1753424310482,1.35621637,115510.0,115500.0,0.00204895]
["bitfinex","BTCUSD",1753424317739,1.37366539,115510.0,115500.0,0.00204895]
["bitfinex","BTCUSD",1753424318815,1.37366539,115510.0,115500.0,0.00104895]
["bitfinex","BTCUSD",1753424319045,1.71366539,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424319269,1.71566539,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424319471,1.71666539,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424319935,1.74268039,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424320696,1.79468039,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424321860,1.4344209,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424322069,1.79468039,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424322894,1.76866539,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424323304,1.31966539,115510.0,115500.0,4.895e-05]
["bitfinex","BTCUSD",1753424326704,1.31966539,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424327938,1.09716809,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424328151,1.23196809,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424328550,1.23498809,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424330450,1.20955695,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424330894,0.82059746,115510.0,115500.0,0.02998895]
["bitfinex","BTCUSD",1753424331131,0.30450547,115510.0,115500.0,0.02998895]
["bitfinex","BTCUSD",1753424331367,0.41273661,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424332105,0.75273661,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424332574,0.74407958,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424332812,0.84230065,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424333049,0.75782335,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424333275,0.62302335,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424333509,0.18617143,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424333722,0.18617143,115510.0,115500.0,0.59510861]
["bitfinex","BTCUSD",1753424333723,0.15154377,115510.0,115500.0,0.59510861]
["bitfinex","BTCUSD",1753424333922,0.01674377,115510.0,115500.0,0.62108172]
["bitfinex","BTCUSD",1753424334130,0.1688573,115510.0,115500.0,0.61242439]
["bitfinex","BTCUSD",1753424334391,0.18417151,115510.0,115500.0,0.60376654]
["bitfinex","BTCUSD",1753424334762,0.17551433,115510.0,115500.0,0.24350705]
["bitfinex","BTCUSD",1753424334992,0.18417151,115510.0,115500.0,0.23484912]
["bitfinex","BTCUSD",1753424335189,0.18417151,115510.0,115500.0,0.23584912]
["bitfinex","BTCUSD",1753424335670,0.19182876,115510.0,115500.0,0.24450712]
["bitfinex","BTCUSD",1753424336049,0.18317211,115510.0,115500.0,0.23584912]
["bitfinex","BTCUSD",1753424336200,0.33900338,115510.0,115500.0,0.03098895]
["bitfinex","BTCUSD",1753424336402,0.42348068,115510.0,115500.0,0.03098895]
["bitfinex","BTCUSD",1753424336679,1.26876747,115510.0,115500.0,0.00109895]
["bitfinex","BTCUSD",1753424337064,1.26876747,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424337278,1.28621649,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424337441,1.28621649,115510.0,115500.0,0.00109895]
["bitfinex","BTCUSD",1753424338052,1.28621649,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424338636,0.8414797,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424339096,1.20173919,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424339456,1.06391919,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424339664,1.19871919,115510.0,115500.0,0.00211895]
["bitfinex","BTCUSD",1753424339868,1.19871919,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424340104,1.28621649,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424343377,1.31386895,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424343819,0.926957,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424344048,1.28721649,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424346843,0.926957,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424347043,1.20273919,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424347228,1.20473919,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424347634,1.06993919,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424347840,1.20473919,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424348048,1.28921649,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424350678,1.34121649,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424353439,0.980957,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424353655,1.34121649,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424355681,1.28921649,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424360735,0.794157,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424360953,0.29168068,115510.0,115500.0,0.05958895]
["bitfinex","BTCUSD",1753424361178,0.42644068,115510.0,115500.0,0.12721649]
["bitfinex","BTCUSD",1753424361831,0.42644068,115510.0,115500.0,0.05958895]
["bitfinex","BTCUSD",1753424362054,1.15281017,115510.0,115500.0,0.02798895]
["bitfinex","BTCUSD",1753424362266,1.15281017,115510.0,115500.0,0.00223895]
["bitfinex","BTCUSD",1753424362669,1.23728747,115510.0,115500.0,0.02504895]
["bitfinex","BTCUSD",1753424363080,1.14281017,115510.0,115500.0,0.02504895]
["bitfinex","BTCUSD",1753424363295,1.14281017,115510.0,115500.0,0.02798895]
["bitfinex","BTCUSD",1753424364956,1.14265433,115510.0,115500.0,0.02798895]
["bitfinex","BTCUSD",1753424365197,1.16010335,115510.0,115500.0,0.02504895]
["bitfinex","BTCUSD",1753424365383,1.19423335,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424373708,1.16010335,115510.0,115500.0,0.02798895]
["bitfinex","BTCUSD",1753424374353,0.79984386,115510.0,115500.0,0.02798895]
["bitfinex","BTCUSD",1753424374574,1.16010335,115510.0,115500.0,0.02798895]
["bitfinex","BTCUSD",1753424375057,0.29897386,115510.0,115500.0,0.04458895]
["bitfinex","BTCUSD",1753424375275,0.43373386,115510.0,115500.0,0.05958895]
["bitfinex","BTCUSD",1753424376130,1.13399335,115510.0,115500.0,0.05958895]
["bitfinex","BTCUSD",1753424376358,0.77373386,115510.0,115500.0,0.05958895]
["bitfinex","BTCUSD",1753424376579,1.13399335,115510.0,115500.0,0.05958895]
["bitfinex","BTCUSD",1753424377010,1.13399335,115510.0,115500.0,0.04458895]
["bitfinex","BTCUSD",1753424377884,0.77373386,115510.0,115500.0,0.04458895]
["bitfinex","BTCUSD",1753424378100,1.13399335,115510.0,115500.0,0.04458895]
["bitfinex","BTCUSD",1753424379387,1.13399335,115510.0,115500.0,0.02798895]
["bitfinex","BTCUSD",1753424379711,1.16010335,115510.0,115500.0,0.00223895]
["bitfinex","BTCUSD",1753424379921,1.25978065,115510.0,115500.0,0.00223895]
["bitfinex","BTCUSD",1753424380766,1.27771065,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424381702,1.27478065,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424382051,1.27478065,115510.0,115500.0,0.02542895]
["bitfinex","BTCUSD",1753424382250,1.17510335,115510.0,115500.0,0.02542895]
["bitfinex","BTCUSD",1753424382448,1.60910335,115510.0,115500.0,0.02853895]
["bitfinex","BTCUSD",1753424383522,1.60697335,115510.0,115500.0,0.02853895]
["bitfinex","BTCUSD",1753424383728,1.58299335,115510.0,115500.0,0.02853895]
["bitfinex","BTCUSD",1753424386183,1.60553335,115510.0,115500.0,0.02853895]
["bitfinex","BTCUSD",1753424386407,1.58299335,115510.0,115500.0,0.02853895]
["bitfinex","BTCUSD",1753424386636,1.22269386,115510.0,115500.0,0.05963895]
["bitfinex","BTCUSD",1753424386873,0.64604754,115510.0,115500.0,0.05963895]
["bitfinex","BTCUSD",1753424387124,0.78076754,115510.0,115500.0,0.05963895]
["bitfinex","BTCUSD",1753424387588,0.31445311,115510.0,115500.0,0.23279912]
["bitfinex","BTCUSD",1753424387770,0.32311029,115510.0,115500.0,0.41989844]
["bitfinex","BTCUSD",1753424388022,0.32311029,115510.0,115500.0,0.23279912]
["bitfinex","BTCUSD",1753424388446,0.33176732,115510.0,115500.0,0.23279912]
["bitfinex","BTCUSD",1753424389150,0.32976732,115510.0,115500.0,0.23279912]
["bitfinex","BTCUSD",1753424389377,0.15562214,115510.0,115500.0,0.67141364]
["bitfinex","BTCUSD",1753424389587,0.15558214,115510.0,115500.0,0.59305861]
["bitfinex","BTCUSD",1753424389802,0.00358793,115510.0,115500.0,0.61903194]
["bitfinex","BTCUSD",1753424390009,0.16423819,115510.0,115500.0,0.59305861]
["bitfinex","BTCUSD",1753424390225,0.16930736,115510.0,115500.0,0.68007143]
["bitfinex","BTCUSD",1753424390869,0.16930729,115510.0,115500.0,0.68872921]
["bitfinex","BTCUSD",1753424391080,0.00865658,115510.0,115500.0,0.68007143]
["bitfinex","BTCUSD",1753424391297,0.00865658,115510.0,115500.0,0.68872921]
["bitfinex","BTCUSD",1753424391298,0.16065003,115510.0,115500.0,0.68872921]
["bitfinex","BTCUSD",1753424391504,0.16930706,115510.0,115500.0,0.68872921]
["bitfinex","BTCUSD",1753424391691,0.16065003,115510.0,115500.0,0.69838684]
["bitfinex","BTCUSD",1753424391896,0.16930691,115510.0,115500.0,0.68972921]
["bitfinex","BTCUSD",1753424392128,0.16930706,115510.0,115500.0,0.68107143]
["bitfinex","BTCUSD",1753424392347,0.16930698,115510.0,115500.0,0.68107143]
["bitfinex","BTCUSD",1753424392562,0.16930698,115510.0,115500.0,0.68972913]
["bitfinex","BTCUSD",1753424392960,0.16930698,115510.0,115500.0,0.69072913]
["bitfinex","BTCUSD",1753424393425,0.15199323,115510.0,115500.0,0.69072913]
["bitfinex","BTCUSD",1753424393660,0.16065026,115510.0,115500.0,0.69938676]
["bitfinex","BTCUSD",1753424394042,0.13468,115510.0,115500.0,0.70804424]
["bitfinex","BTCUSD",1753424394313,0.19909858,115520.0,115510.0,0.20514518]
["bitfinex","BTCUSD",1753424394525,0.33377858,115520.0,115510.0,0.20514518]
["bitfinex","BTCUSD",1753424394732,0.33377858,115520.0,115510.0,0.23358518]
["bitfinex","BTCUSD",1753424394951,0.15199204,115520.0,115510.0,0.24224236]
["bitfinex","BTCUSD",1753424395202,0.18177088,115530.0,115520.0,0.20513019]
["bitfinex","BTCUSD",1753424395414,0.32510634,115530.0,115520.0,0.23357019]
["bitfinex","BTCUSD",1753424395861,0.31645088,115530.0,115520.0,0.23357019]
["bitfinex","BTCUSD",1753424396066,0.31645088,115530.0,115520.0,0.06044]
["bitfinex","BTCUSD",1753424396716,0.31645088,115530.0,115520.0,0.23357019]
["bitfinex","BTCUSD",1753424396928,0.31745088,115530.0,115520.0,0.23357019]
["bitfinex","BTCUSD",1753424397139,0.15299114,115530.0,115520.0,0.23357019]
["bitfinex","BTCUSD",1753424397348,0.15299114,115530.0,115520.0,0.28204684]
["bitfinex","BTCUSD",1753424397563,0.15499114,115530.0,115520.0,0.29070334]
["bitfinex","BTCUSD",1753424397810,0.001,115530.0,115520.0,0.61979881]
["bitfinex","BTCUSD",1753424398025,0.02020889,115540.0,115530.0,0.21267088]
["bitfinex","BTCUSD",1753424398260,0.0029,115540.0,115530.0,0.59231106]
["bitfinex","BTCUSD",1753424398484,0.0029,115540.0,115530.0,0.70315836]
["bitfinex","BTCUSD",1753424398699,0.3,115550.0,115540.0,0.22966434]
["bitfinex","BTCUSD",1753424398880,0.3,115550.0,115540.0,0.70284113]
["bitfinex","BTCUSD",1753424399097,0.43464,115550.0,115540.0,0.70284113]
["bitfinex","BTCUSD",1753424399316,0.3,115550.0,115540.0,0.70284113]
["bitfinex","BTCUSD",1753424399525,0.44766641,115550.0,115540.0,0.70284113]
["bitfinex","BTCUSD",1753424399726,0.44766641,115550.0,115540.0,0.74626403]
["bitfinex","BTCUSD",1753424399936,0.31302641,115550.0,115540.0,0.74626403]
["bitfinex","BTCUSD",1753424400379,0.31302641,115550.0,115540.0,0.77225503]
["bitfinex","BTCUSD",1753424400824,0.19124854,115550.0,115540.0,0.72883213]
["bitfinex","BTCUSD",1753424401037,0.19124854,115550.0,115540.0,0.77883213]
["bitfinex","BTCUSD",1753424401468,0.19124854,115550.0,115540.0,0.91343213]
["bitfinex","BTCUSD",1753424402148,0.19124854,115550.0,115540.0,0.50317264]
["bitfinex","BTCUSD",1753424402355,0.19224854,115550.0,115540.0,0.86843213]
["bitfinex","BTCUSD",1753424402764,0.19324854,115550.0,115540.0,0.87443213]
["bitfinex","BTCUSD",1753424403532,0.19324854,115550.0,115540.0,0.51417264]
["bitfinex","BTCUSD",1753424403743,0.19324854,115550.0,115540.0,0.87443213]
["bitfinex","BTCUSD",1753424405186,0.18022213,115550.0,115540.0,0.87443213]
["bitfinex","BTCUSD",1753424405393,0.18022213,115550.0,115540.0,0.92443213]
["bitfinex","BTCUSD",1753424406027,0.18022213,115550.0,115540.0,0.56417264]
["bitfinex","BTCUSD",1753424406231,0.18022213,115550.0,115540.0,0.51417264]
["bitfinex","BTCUSD",1753424406454,0.18022213,115550.0,115540.0,0.92443213]
["bitfinex","BTCUSD",1753424407970,0.18022213,115550.0,115540.0,0.51417264]
["bitfinex","BTCUSD",1753424408190,0.18022213,115550.0,115540.0,0.73983213]
["bitfinex","BTCUSD",1753424408388,0.18022213,115550.0,115540.0,0.87439213]
["bitfinex","BTCUSD",1753424408801,0.18022213,115550.0,115540.0,0.37957264]
["bitfinex","BTCUSD",1753424409010,0.19752952,115550.0,115540.0,0.34492716]
["bitfinex","BTCUSD",1753424409229,0.20833355,115550.0,115540.0,0.20943022]
["bitfinex","BTCUSD",1753424409464,0.21483773,115550.0,115540.0,0.22673993]
["bitfinex","BTCUSD",1753424409674,0.37926939,115550.0,115540.0,0.20943022]
["bitfinex","BTCUSD",1753424409879,0.20618355,115550.0,115540.0,0.22674001]
["bitfinex","BTCUSD",1753424410087,0.21483773,115550.0,115540.0,0.23539479]
["bitfinex","BTCUSD",1753424410287,0.20518355,115550.0,115540.0,0.23039472]
["bitfinex","BTCUSD",1753424410510,0.20418355,115550.0,115540.0,0.23304935]
["bitfinex","BTCUSD",1753424410734,0.21283773,115550.0,115540.0,0.22739472]
["bitfinex","BTCUSD",1753424410931,0.21283773,115550.0,115540.0,0.21874001]
["bitfinex","BTCUSD",1753424411136,0.21283773,115550.0,115540.0,0.22739472]
["bitfinex","BTCUSD",1753424411341,0.21283773,115550.0,115540.0,0.22739479]
["bitfinex","BTCUSD",1753424411555,0.21283773,115550.0,115540.0,0.2360495]
["bitfinex","BTCUSD",1753424411767,0.37726939,115550.0,115540.0,0.20443022]
["bitfinex","BTCUSD",1753424412023,0.39615558,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1753424412238,0.39615558,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1753424412458,0.39615558,115550.0,115540.0,0.18775515]
["bitfinex","BTCUSD",1753424412459,0.35755804,115550.0,115540.0,0.18775515]
["bitfinex","BTCUSD",1753424412675,0.53064328,115550.0,115540.0,0.18684523]
["bitfinex","BTCUSD",1753424412892,0.17814983,115550.0,115540.0,0.69229812]
["bitfinex","BTCUSD",1753424413124,0.32136349,115550.0,115540.0,0.69229812]
["bitfinex","BTCUSD",1753424413353,0.31270983,115550.0,115540.0,0.26765935]
["bitfinex","BTCUSD",1753424413564,0.32136356,115550.0,115540.0,0.25900487]
["bitfinex","BTCUSD",1753424413763,0.33001744,115550.0,115540.0,0.26400487]
["bitfinex","BTCUSD",1753424413963,0.33867147,115550.0,115540.0,0.22938494]
["bitfinex","BTCUSD",1753424414176,0.34074147,115550.0,115540.0,0.22938487]
["bitfinex","BTCUSD",1753424414376,0.37486565,115550.0,115540.0,0.22938502]
["bitfinex","BTCUSD",1753424414588,0.51676716,115550.0,115540.0,0.20342022]
["bitfinex","BTCUSD",1753424414814,0.53064328,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1753424415017,0.56204328,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1753424416456,0.90204328,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1753424416660,1.40815935,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1753424417490,1.87460837,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1753424417897,1.87460837,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1753424418117,1.87460837,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753424418306,0.03462467,115520.0,115510.0,0.32262921]
["bitfinex","BTCUSD",1753424418516,0.16918467,115520.0,115510.0,0.33337624]
["bitfinex","BTCUSD",1753424419329,0.1691846,115520.0,115510.0,0.34515319]
["bitfinex","BTCUSD",1753424419531,0.1691846,115520.0,115510.0,0.35681007]
["bitfinex","BTCUSD",1753424419734,0.1691846,115520.0,115510.0,0.35981007]
["bitfinex","BTCUSD",1753424419939,0.16052817,115520.0,115510.0,0.35980962]
["bitfinex","BTCUSD",1753424420354,0.15187189,115520.0,115510.0,0.35980962]
["bitfinex","BTCUSD",1753424420553,0.16052817,115520.0,115510.0,0.34249564]
["bitfinex","BTCUSD",1753424420764,0.1691846,115520.0,115510.0,0.33383876]
["bitfinex","BTCUSD",1753424421009,0.1691846,115520.0,115510.0,0.32518203]
["bitfinex","BTCUSD",1753424421212,0.1691846,115520.0,115510.0,0.33383921]
["bitfinex","BTCUSD",1753424421425,0.33365896,115520.0,115510.0,0.32206203]
["bitfinex","BTCUSD",1753424421623,0.34388662,115520.0,115510.0,0.32206337]
["bitfinex","BTCUSD",1753424421834,0.35254282,115520.0,115510.0,0.3307204]
["bitfinex","BTCUSD",1753424422040,0.32707282,115520.0,115510.0,0.31340627]
["bitfinex","BTCUSD",1753424422250,0.35254282,115520.0,115510.0,0.11703109]
["bitfinex","BTCUSD",1753424422454,0.36764282,115520.0,115510.0,0.11494109]
["bitfinex","BTCUSD",1753424422663,0.35254282,115520.0,115510.0,0.11494109]
["bitfinex","BTCUSD",1753424423140,0.38304282,115520.0,115510.0,0.11494109]
["bitfinex","BTCUSD",1753424423902,0.38304282,115520.0,115510.0,0.11194109]
["bitfinex","BTCUSD",1753424424398,0.38304282,115520.0,115510.0,0.1161054]
["bitfinex","BTCUSD",1753424424623,0.38304282,115520.0,115510.0,0.11394109]
["bitfinex","BTCUSD",1753424425028,0.38304282,115520.0,115510.0,0.11094109]
["bitfinex","BTCUSD",1753424425708,0.38304282,115520.0,115510.0,0.11294109]
["bitfinex","BTCUSD",1753424426498,0.0254501,115520.0,115510.0,0.31140627]
["bitfinex","BTCUSD",1753424426745,0.35910905,115520.0,115510.0,0.31452627]
["bitfinex","BTCUSD",1753424426962,0.35045307,115520.0,115510.0,0.31452627]
["bitfinex","BTCUSD",1753424427164,0.75045307,115520.0,115510.0,0.31452627]
["bitfinex","BTCUSD",1753424428250,0.75045307,115520.0,115510.0,0.13826109]
["bitfinex","BTCUSD",1753424428251,0.75252307,115520.0,115510.0,0.13826109]
["bitfinex","BTCUSD",1753424428470,0.76068059,115520.0,115510.0,0.11294109]
["bitfinex","BTCUSD",1753424428670,0.76068059,115520.0,115510.0,0.1151054]
["bitfinex","BTCUSD",1753424428880,0.79368059,115520.0,115510.0,0.11294109]
["bitfinex","BTCUSD",1753424429727,0.79372059,115520.0,115510.0,0.11294109]
["bitfinex","BTCUSD",1753424429953,0.79372059,115520.0,115510.0,0.11094109]
["bitfinex","BTCUSD",1753424430311,0.79372059,115520.0,115510.0,0.11194109]
["bitfinex","BTCUSD",1753424431781,0.79372059,115520.0,115510.0,0.10994109]
["bitfinex","BTCUSD",1753424431984,0.79372059,115520.0,115510.0,0.11094109]
["bitfinex","BTCUSD",1753424432864,0.79372059,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424434518,0.79376059,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424435727,1.13376059,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424435885,0.73376059,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424436535,0.81823789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424436734,1.29977471,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424437144,0.81823789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424437517,1.23987666,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424437995,0.81823789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424438175,1.23987666,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424439582,1.25732568,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424439792,1.34180298,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424440228,0.83568691,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424440431,1.25732568,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424440627,0.68359789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424440832,0.81823789,115520.0,115510.0,0.0041]
["bitfinex","BTCUSD",1753424441233,0.81823789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424442350,0.68359789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424442558,0.28305789,115520.0,115510.0,0.03032]
["bitfinex","BTCUSD",1753424442760,0.44575789,115520.0,115510.0,0.0041]
["bitfinex","BTCUSD",1753424443085,0.47665789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424443266,1.23829666,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424443729,1.31152366,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424443932,1.23829666,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424444547,0.68205789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424444766,0.81665789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424444970,1.23829666,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424445396,1.32277396,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424445825,1.23829666,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424446691,1.25574568,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424448879,0.83410691,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424449124,0.68205789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424449339,0.44575789,115520.0,115510.0,0.0041]
["bitfinex","BTCUSD",1753424449560,0.47835789,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424450236,1.23999666,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424451742,1.25847245,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424452934,1.27592147,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1753424453116,1.27592147,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753424453736,1.27692147,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753424453954,1.27692147,115520.0,115500.0,0.10899109]
["bitfinex","BTCUSD",1753424453955,0.21330228,115510.0,115500.0,0.10899109]
["bitfinex","BTCUSD",1753424454171,0.94045565,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424454382,0.96659565,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424455055,0.88211835,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424455240,0.88211835,115510.0,115500.0,0.00109895]
["bitfinex","BTCUSD",1753424455667,0.88211835,115510.0,115500.0,0.11004004]
["bitfinex","BTCUSD",1753424455820,0.88211835,115510.0,115500.0,0.11104004]
["bitfinex","BTCUSD",1753424456031,0.46047958,115510.0,115500.0,0.11104004]
["bitfinex","BTCUSD",1753424456223,0.88211835,115510.0,115500.0,0.11104004]
["bitfinex","BTCUSD",1753424457259,0.88211835,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424457950,0.96659565,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424458151,0.88211835,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424458672,1.23956737,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424459701,1.25704306,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424459920,0.83540429,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424460701,0.70080429,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424460919,0.83540429,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424461600,0.91988159,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424462203,0.83540429,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424462446,1.25704306,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424463290,1.1781453,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424463535,1.1466453,115510.0,115500.0,0.00419895]
["bitfinex","BTCUSD",1753424463726,0.76031527,115510.0,115500.0,0.02742895]
["bitfinex","BTCUSD",1753424464156,1.1205053,115510.0,115500.0,0.02742895]
["bitfinex","BTCUSD",1753424464362,0.9859053,115510.0,115500.0,0.02742895]
["bitfinex","BTCUSD",1753424464574,1.1205053,115510.0,115500.0,0.02742895]
["bitfinex","BTCUSD",1753424465269,0.76031527,115510.0,115500.0,0.02742895]
["bitfinex","BTCUSD",1753424465474,0.76031527,115510.0,115500.0,0.13637004]
["bitfinex","BTCUSD",1753424465687,0.78645527,115510.0,115500.0,0.13637004]
["bitfinex","BTCUSD",1753424465897,0.78645527,115510.0,115500.0,0.11314004]
["bitfinex","BTCUSD",1753424468031,0.78645527,115510.0,115500.0,0.13637004]
["bitfinex","BTCUSD",1753424468237,0.76031527,115510.0,115500.0,0.13637004]
["bitfinex","BTCUSD",1753424468458,0.547935,115510.0,115500.0,0.32762021]
["bitfinex","BTCUSD",1753424468687,0.682535,115510.0,115500.0,0.23457912]
["bitfinex","BTCUSD",1753424468900,0.547935,115510.0,115500.0,0.23457912]
["bitfinex","BTCUSD",1753424469123,0.682535,115510.0,115500.0,0.23457912]
["bitfinex","BTCUSD",1753424469558,0.342535,115510.0,115500.0,0.23457912]
["bitfinex","BTCUSD",1753424469772,0.21659225,115510.0,115500.0,0.23457912]
["bitfinex","BTCUSD",1753424469991,0.35119225,115510.0,115500.0,0.34361195]
["bitfinex","BTCUSD",1753424470879,0.34253522,115510.0,115500.0,0.17045178]
["bitfinex","BTCUSD",1753424471096,0.82485903,115510.0,115500.0,0.11113178]
["bitfinex","BTCUSD",1753424471323,1.16485903,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424471512,0.74277522,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424472010,0.82725252,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424472218,1.24933633,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424472657,1.33381363,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424473720,1.33381363,115510.0,115500.0,0.00109895]
["bitfinex","BTCUSD",1753424474176,1.24933633,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424474622,1.25033633,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424475243,0.82825252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424476103,0.69365252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424476332,0.82825252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424476776,0.69365252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424477040,0.82825252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424477250,1.25033633,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424477662,1.11573633,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424477880,1.25033633,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424478510,1.33481363,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424478720,1.35226265,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424480599,1.40426265,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424481227,0.71110154,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424481437,0.84570154,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424481647,0.37110154,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424481875,0.42801252,115510.0,115500.0,0.02596895]
["bitfinex","BTCUSD",1753424482121,0.76801252,115510.0,115500.0,0.02596895]
["bitfinex","BTCUSD",1753424482332,0.77009252,115510.0,115500.0,0.02596895]
["bitfinex","BTCUSD",1753424482548,0.20893522,115510.0,115500.0,0.02894895]
["bitfinex","BTCUSD",1753424482763,0.34353522,115510.0,115500.0,0.06084895]
["bitfinex","BTCUSD",1753424483197,0.68353522,115510.0,115500.0,0.06084895]
["bitfinex","BTCUSD",1753424483922,0.68253522,115510.0,115500.0,0.06184895]
["bitfinex","BTCUSD",1753424484348,0.68253522,115510.0,115500.0,0.06284895]
["bitfinex","BTCUSD",1753424484977,0.68253522,115510.0,115500.0,0.02796895]
["bitfinex","BTCUSD",1753424485356,0.68461522,115510.0,115500.0,0.02796895]
["bitfinex","BTCUSD",1753424485967,0.71177522,115510.0,115500.0,0.00407895]
["bitfinex","BTCUSD",1753424486173,0.74357522,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424486355,1.65013633,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424486765,1.25013633,115510.0,115500.0,0.00209895]
["bitfinex","BTCUSD",1753424487395,1.25013633,115510.0,115500.0,0.00109895]
["bitfinex","BTCUSD",1753424488892,0.82805252,115510.0,115500.0,0.00109895]
["bitfinex","BTCUSD",1753424489328,0.82805252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424490132,0.82905252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424493886,0.91352982,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424494104,1.33561363,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424497018,1.35306265,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424499274,1.21846265,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424499494,0.66265252,115510.0,115500.0,0.00207895]
["bitfinex","BTCUSD",1753424499758,0.66265252,115510.0,115500.0,0.02596895]
["bitfinex","BTCUSD",1753424499990,0.82989252,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424500480,1.25197633,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424500702,1.26942535,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424501003,1.35390265,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424503622,1.26942535,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424504742,1.13398535,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424504953,0.81546154,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424505167,1.10218535,115510.0,115500.0,0.00220895]
["bitfinex","BTCUSD",1753424505374,0.78826154,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424505578,0.65294154,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424505796,0.77085252,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424506425,0.63549252,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424506633,0.77081252,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424508336,0.81405528,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424509126,0.83999528,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424509330,0.87149528,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424510264,1.29357909,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424510622,1.31102811,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424513169,1.24920741,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424522481,1.23173172,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424524378,1.05316896,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424524578,1.18824896,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424526243,1.21124115,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424526807,1.23699686,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424528282,1.10191686,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424528497,1.10191686,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424528498,1.20541686,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424528706,1.20541686,115510.0,115500.0,0.00220895]
["bitfinex","BTCUSD",1753424528900,0.70239686,115510.0,115500.0,0.02886895]
["bitfinex","BTCUSD",1753424529139,1.17731686,115510.0,115500.0,0.04496895]
["bitfinex","BTCUSD",1753424529905,1.17731686,115510.0,115500.0,0.06156895]
["bitfinex","BTCUSD",1753424530315,0.81705375,115510.0,115500.0,0.06156895]
["bitfinex","BTCUSD",1753424530489,1.17731686,115510.0,115500.0,0.06156895]
["bitfinex","BTCUSD",1753424532033,1.17731686,115510.0,115500.0,0.02886895]
["bitfinex","BTCUSD",1753424532438,1.04239686,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424532638,1.17727686,115510.0,115500.0,0.05998895]
["bitfinex","BTCUSD",1753424534207,1.17727686,115510.0,115500.0,0.04398895]
["bitfinex","BTCUSD",1753424534832,1.17727686,115510.0,115500.0,0.04085895]
["bitfinex","BTCUSD",1753424535999,1.17727686,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424537340,0.81701375,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424537537,1.17727686,115510.0,115500.0,0.02575895]
["bitfinex","BTCUSD",1753424539035,1.20614686,115510.0,115500.0,0.00220895]
["bitfinex","BTCUSD",1753424539236,1.29062416,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424539453,1.32202416,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424542490,1.23754686,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424546335,1.23654686,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424546560,1.23954686,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424567615,1.23954686,115510.0,115500.0,0.00224895]
["bitfinex","BTCUSD",1753424567815,1.20814686,115510.0,115500.0,0.02687895]
["bitfinex","BTCUSD",1753424568283,1.20814686,115510.0,115500.0,0.00224895]
["bitfinex","BTCUSD",1753424568399,1.04651686,115510.0,115500.0,0.02687895]
["bitfinex","BTCUSD",1753424568604,1.17907686,115510.0,115500.0,0.02687895]
["bitfinex","BTCUSD",1753424569439,1.17907686,115510.0,115500.0,0.04267895]
["bitfinex","BTCUSD",1753424570327,0.81881375,115510.0,115500.0,0.04267895]
["bitfinex","BTCUSD",1753424570477,1.04439686,115510.0,115500.0,0.04267895]
["bitfinex","BTCUSD",1753424570680,1.17903686,115510.0,115500.0,0.02687895]
["bitfinex","BTCUSD",1753424570881,1.18099686,115510.0,115500.0,0.02687895]
["bitfinex","BTCUSD",1753424571290,1.20803686,115510.0,115500.0,0.02687895]
["bitfinex","BTCUSD",1753424571746,1.29251416,115510.0,115500.0,0.02687895]
["bitfinex","BTCUSD",1753424572899,1.29251416,115510.0,115500.0,0.00224895]
["bitfinex","BTCUSD",1753424573139,1.29251416,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424573344,1.32301416,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424574631,1.18837416,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424574846,1.54833416,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424577250,1.46385686,115510.0,115500.0,9.895e-05]
["bitfinex","BTCUSD",1753424578957,1.54252932,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424579189,1.56913752,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424579897,1.56813752,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424580085,1.56613752,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424580342,1.65061482,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424580562,1.57194236,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424581614,1.21167925,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424581844,1.57194236,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424582052,1.54533416,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753424582897,0.54795766,115480.0,115470.0,0.02073001]
["bitfinex","BTCUSD",1753424583108,1.57697807,115480.0,115470.0,0.05797722]
["bitfinex","BTCUSD",1753424583351,1.21671496,115480.0,115470.0,0.05797722]
["bitfinex","BTCUSD",1753424583634,1.57697807,115480.0,115470.0,0.05797722]
["bitfinex","BTCUSD",1753424584348,1.57697807,115480.0,115470.0,0.05897722]
["bitfinex","BTCUSD",1753424584581,1.57697807,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424585013,1.59415764,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424588062,1.23389453,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424588374,1.59415764,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424589853,1.23389453,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424590096,1.59415764,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424591626,1.23389453,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424591837,1.08143496,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424592061,1.11466864,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424592271,1.13211766,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424594751,1.17818771,115480.0,115470.0,0.06097722]
["bitfinex","BTCUSD",1753424596190,1.17818771,115480.0,115470.0,0.00527721]
["bitfinex","BTCUSD",1753424596392,1.53845082,115480.0,115470.0,0.02117721]
["bitfinex","BTCUSD",1753424597007,1.59091065,115480.0,115470.0,0.00527721]
["bitfinex","BTCUSD",1753424597660,2.07030106,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424597868,1.71003795,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424598079,1.73448795,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424598358,1.37422484,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424598568,1.71003795,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424601792,1.65972812,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424602017,1.32391501,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424602478,2.04444123,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424602689,1.68417812,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424602904,1.59544123,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424603121,1.67991853,115480.0,115470.0,0.00312721]
["bitfinex","BTCUSD",1753424604208,1.67991853,115480.0,115470.0,0.00112721]
["bitfinex","BTCUSD",1753424604646,1.67991853,115480.0,115470.0,0.00012721]
["bitfinex","BTCUSD",1753424605026,1.68091853,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753424605680,1.68438853,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753424606144,0.93007739,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753424606355,1.26610199,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753424606569,0.90583888,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753424607948,0.93029314,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424608148,1.18172044,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424609197,1.23172043,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424609401,1.67746082,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424610026,1.70249182,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424610416,1.34222871,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424611666,1.34322871,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424612461,1.20502871,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424612667,1.34314871,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424613096,1.36310879,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424615699,1.41512879,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424617579,1.2280088,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424617703,1.3389378,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424618306,1.2019778,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424618525,1.32136878,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424618953,1.3388178,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424619357,1.3358178,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424619560,1.5622578,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424620413,1.4550878,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424620617,1.3182478,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424620834,1.4550478,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424621074,1.4550078,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424621519,1.4549678,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424622025,1.4496278,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424623297,1.4516278,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424623500,1.09136469,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424623714,1.4516278,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424623923,1.4547278,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424624897,1.4547278,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424625128,1.5084578,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424627827,1.4547278,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424628072,1.4547278,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424628252,1.4871278,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424628711,1.4547278,115460.0,115450.0,0.00204001]
["bitfinex","BTCUSD",1753424629161,1.4862278,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424629303,1.5090578,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424652404,1.49109772,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424652849,1.13083461,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424653000,1.49109772,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424656779,1.13083461,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424657211,1.49109772,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424658183,1.50702841,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424660265,1.45269841,115460.0,115450.0,0.00196001]
["bitfinex","BTCUSD",1753424660476,1.45269841,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424661109,1.46799841,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424661275,1.1077353,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424661572,1.46799841,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424662698,1.45269841,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424663326,1.31601841,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424663535,1.0914753,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424663753,1.45173841,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424663951,1.44663841,115460.0,115450.0,0.00196001]
["bitfinex","BTCUSD",1753424664153,1.44663841,115460.0,115450.0,0.02013001]
["bitfinex","BTCUSD",1753424664593,1.00177802,115460.0,115450.0,0.03553001]
["bitfinex","BTCUSD",1753424664720,1.36204113,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424664939,0.52617802,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424665143,0.644609,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424665563,1.00205802,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424665769,0.66205802,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424665966,0.66105802,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424666184,1.00105802,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424666362,1.00205802,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424666657,1.00105802,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424667011,1.06404036,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424667214,1.06504036,115460.0,115450.0,0.05964001]
["bitfinex","BTCUSD",1753424667382,1.06504036,115460.0,115450.0,0.06064001]
["bitfinex","BTCUSD",1753424667591,1.06404036,115460.0,115450.0,0.06064001]
["bitfinex","BTCUSD",1753424667993,1.06404036,115460.0,115450.0,0.06164001]
["bitfinex","BTCUSD",1753424668198,0.4232517,115460.0,115450.0,0.06164001]
["bitfinex","BTCUSD",1753424668403,0.5590117,115460.0,115450.0,0.59730371]
["bitfinex","BTCUSD",1753424668646,0.43191248,115460.0,115450.0,0.59513828]
["bitfinex","BTCUSD",1753424668965,0.04191332,115460.0,115450.0,0.59513828]
["bitfinex","BTCUSD",1753424669179,0.16905232,115460.0,115450.0,0.59513828]
["bitfinex","BTCUSD",1753424669383,0.17771332,115460.0,115450.0,0.59513828]
["bitfinex","BTCUSD",1753424669624,0.16905232,115460.0,115450.0,0.59513828]
["bitfinex","BTCUSD",1753424669862,0.16905232,115460.0,115450.0,0.61246171]
["bitfinex","BTCUSD",1753424670097,0.16905232,115460.0,115450.0,0.59413828]
["bitfinex","BTCUSD",1753424670328,0.16905232,115460.0,115450.0,0.61046156]
["bitfinex","BTCUSD",1753424670329,0.16039102,115460.0,115450.0,0.61046156]
["bitfinex","BTCUSD",1753424670540,0.19503398,115460.0,115450.0,0.59513828]
["bitfinex","BTCUSD",1753424670755,0.18637365,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424670972,0.35093333,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424671198,0.17771302,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424671406,0.05057402,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424671617,0.18633402,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424672593,0.17767302,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424672900,0.18633402,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424673900,0.35955418,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424674138,0.35089348,115460.0,115450.0,0.59813828]
["bitfinex","BTCUSD",1753424676890,0.35089348,115460.0,115450.0,0.42490312]
["bitfinex","BTCUSD",1753424677094,0.3422327,115460.0,115450.0,0.06464001]
["bitfinex","BTCUSD",1753424677403,0.33357185,115460.0,115450.0,0.42706855]
["bitfinex","BTCUSD",1753424677600,0.33357185,115460.0,115450.0,0.42490312]
["bitfinex","BTCUSD",1753424678017,0.33357185,115460.0,115450.0,0.06464001]
["bitfinex","BTCUSD",1753424678816,0.43751817,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424679059,0.94028858,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424680009,0.92002547,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424681827,1.28028858,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424682261,0.92002547,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424684327,1.36902547,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424685096,1.72928858,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424685499,1.72871478,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424685707,1.64423748,115460.0,115450.0,0.00500001]
["bitfinex","BTCUSD",1753424686899,1.64423748,115460.0,115450.0,0.00300001]
["bitfinex","BTCUSD",1753424687784,1.28397437,115460.0,115450.0,0.00300001]
["bitfinex","BTCUSD",1753424688093,1.64423748,115460.0,115450.0,0.00300001]
["bitfinex","BTCUSD",1753424688706,1.64423748,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424688924,1.72871478,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424690254,1.27971478,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1753424693614,0.91945167,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1753424693820,1.27971478,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1753424695915,0.91945167,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1753424696120,1.27971478,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1753424698794,1.27971478,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424700582,1.33173478,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424703099,1.33273478,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753424703269,0.53059116,115430.0,115420.0,0.12639754]
["bitfinex","BTCUSD",1753424703479,0.66583116,115430.0,115420.0,0.12888612]
["bitfinex","BTCUSD",1753424704667,0.66683116,115430.0,115420.0,0.13188612]
["bitfinex","BTCUSD",1753424704876,0.66683116,115430.0,115420.0,0.13388612]
["bitfinex","BTCUSD",1753424705929,0.66683116,115430.0,115420.0,0.06625858]
["bitfinex","BTCUSD",1753424709185,0.56939602,115430.0,115420.0,0.06625858]
["bitfinex","BTCUSD",1753424711944,0.58528118,115430.0,115420.0,0.06625858]
["bitfinex","BTCUSD",1753424717294,0.58528118,115430.0,115420.0,0.05125858]
["bitfinex","BTCUSD",1753424717520,0.56939602,115430.0,115420.0,0.05125858]
["bitfinex","BTCUSD",1753424718630,0.56939602,115430.0,115420.0,0.06665858]
["bitfinex","BTCUSD",1753424722053,0.56939602,115430.0,115420.0,0.05125858]
["bitfinex","BTCUSD",1753424722266,0.58352862,115430.0,115420.0,0.06735858]
["bitfinex","BTCUSD",1753424723318,0.58352862,115430.0,115420.0,0.47303166]
["bitfinex","BTCUSD",1753424724285,0.58352862,115430.0,115420.0,0.06735858]
["bitfinex","BTCUSD",1753424724488,0.58352862,115430.0,115420.0,0.05125858]
["bitfinex","BTCUSD",1753424724698,0.9892017,115430.0,115420.0,0.05125858]
["bitfinex","BTCUSD",1753424725365,0.58340862,115430.0,115420.0,0.06735858]
["bitfinex","BTCUSD",1753424728378,0.58340862,115430.0,115420.0,0.47303166]
["bitfinex","BTCUSD",1753424729358,0.58340862,115430.0,115420.0,0.06735858]
["bitfinex","BTCUSD",1753424730800,0.4902526,115430.0,115420.0,1.11961247]
["bitfinex","BTCUSD",1753424731004,0.0151326,115430.0,115420.0,1.14560358]
["bitfinex","BTCUSD",1753424731176,0.15891518,115430.0,115420.0,0.7399305]
["bitfinex","BTCUSD",1753424731380,0.1502526,115430.0,115420.0,0.7399305]
["bitfinex","BTCUSD",1753424733186,0.1502526,115430.0,115420.0,0.6947117]
["bitfinex","BTCUSD",1753424734832,0.1502526,115430.0,115420.0,0.7207317]
["bitfinex","BTCUSD",1753424735512,0.0151326,115430.0,115420.0,0.805209]
["bitfinex","BTCUSD",1753424736252,0.0151326,115430.0,115420.0,0.993489]
["bitfinex","BTCUSD",1753424736672,0.0141326,115430.0,115420.0,0.990489]
["bitfinex","BTCUSD",1753424736875,0.13828,115450.0,115440.0,0.23173678]
["bitfinex","BTCUSD",1753424737080,0.13828,115450.0,115440.0,0.56818445]
["bitfinex","BTCUSD",1753424737081,0.17836718,115450.0,115440.0,0.56818445]
["bitfinex","BTCUSD",1753424737291,0.16970558,115450.0,115440.0,0.2436226]
["bitfinex","BTCUSD",1753424737489,0.16104435,115450.0,115440.0,0.60407688]
["bitfinex","BTCUSD",1753424737732,0.16970558,115450.0,115440.0,0.62140151]
["bitfinex","BTCUSD",1753424737947,0.16970558,115450.0,115440.0,0.63006371]
["bitfinex","BTCUSD",1753424738151,0.16104435,115450.0,115440.0,0.63006371]
["bitfinex","BTCUSD",1753424738378,0.1697055,115450.0,115440.0,0.63872584]
["bitfinex","BTCUSD",1753424738556,0.16104435,115450.0,115440.0,0.63872546]
["bitfinex","BTCUSD",1753424738787,0.16970558,115450.0,115440.0,0.61273908]
["bitfinex","BTCUSD",1753424739001,0.16970558,115450.0,115440.0,0.61673908]
["bitfinex","BTCUSD",1753424739199,0.16970558,115450.0,115440.0,0.6080768]
["bitfinex","BTCUSD",1753424739409,0.17836696,115450.0,115440.0,0.59941445]
["bitfinex","BTCUSD",1753424739625,0.37182309,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753424739807,0.76317599,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753424740037,0.40272171,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753424740657,0.86510231,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753424740860,0.78062501,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753424741900,0.42017073,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753424742115,0.82017073,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1753424743178,0.82017073,115450.0,115440.0,0.02020889]
["bitfinex","BTCUSD",1753424743824,1.52062501,115450.0,115440.0,0.02020889]
["bitfinex","BTCUSD",1753424745355,1.28957961,115450.0,115440.0,0.02020889]
["bitfinex","BTCUSD",1753424746260,1.28957961,115450.0,115440.0,0.01620889]
["bitfinex","BTCUSD",1753424746891,1.28957961,115450.0,115440.0,0.02020889]
["bitfinex","BTCUSD",1753424747536,1.29157961,115450.0,115440.0,0.02020889]
["bitfinex","BTCUSD",1753424747745,1.29157961,115450.0,115440.0,0.01620889]
["bitfinex","BTCUSD",1753424748182,1.29157961,115450.0,115440.0,0.01920889]
["bitfinex","BTCUSD",1753424749003,0.93112533,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1753424749211,1.29157961,115450.0,115440.0,0.01921019]
["bitfinex","BTCUSD",1753424751213,0.94099446,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424751449,1.25166906,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424751672,1.27730906,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424751916,1.19283176,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424752606,1.19383176,115430.0,115420.0,0.00548858]
["bitfinex","BTCUSD",1753424752815,1.21981535,115430.0,115420.0,0.00548858]
["bitfinex","BTCUSD",1753424753225,1.21881535,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424753434,0.94283837,115430.0,115420.0,0.00348858]
["bitfinex","BTCUSD",1753424753638,1.30329265,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424754049,1.30529265,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424754626,1.30529265,115430.0,115420.0,0.00148858]
["bitfinex","BTCUSD",1753424755030,1.30529265,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424755445,1.33132565,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424755655,1.33232565,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424755852,0.97187137,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424756059,1.33232565,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424756467,1.34670573,115430.0,115420.0,0.00048858]
["bitfinex","BTCUSD",1753424760508,0.59064734,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1753424760722,0.67712464,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1753424760934,0.70276464,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1753424761375,0.70623664,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1753424761801,0.70623664,115420.0,115410.0,0.0022]
["bitfinex","BTCUSD",1753424762208,0.84663664,115420.0,115410.0,0.0022]
["bitfinex","BTCUSD",1753424762813,0.84655664,115420.0,115410.0,0.0022]
["bitfinex","BTCUSD",1753424763040,0.84655664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424763641,0.84651664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424763841,0.84751664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424764042,0.70723664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424764243,0.84751664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424765208,0.84747664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424765678,0.70723664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424765879,0.84739664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424766289,0.70723664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424766494,0.84731664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424766914,0.84727664,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424767970,0.93175394,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424768436,1.27175394,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424770660,0.68678236,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424770864,1.18420464,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424771915,1.40968464,115420.0,115410.0,0.01837317]
["bitfinex","BTCUSD",1753424773103,1.40968464,115420.0,115410.0,0.0022]
["bitfinex","BTCUSD",1753424773750,1.41315564,115420.0,115410.0,0.0022]
["bitfinex","BTCUSD",1753424773954,1.49763294,115420.0,115410.0,0.0022]
["bitfinex","BTCUSD",1753424780282,1.49763294,115420.0,115410.0,0.0102]
["bitfinex","BTCUSD",1753424783810,1.13717866,115420.0,115410.0,0.0102]
["bitfinex","BTCUSD",1753424784029,1.49763294,115420.0,115410.0,0.0102]
["bitfinex","BTCUSD",1753424787298,1.49727294,115420.0,115410.0,0.0102]
["bitfinex","BTCUSD",1753424790036,1.51154316,115420.0,115410.0,0.0102]
["bitfinex","BTCUSD",1753424794263,0.21540883,115410.0,115400.0,0.00336622]
["bitfinex","BTCUSD",1753424794413,0.84502041,115410.0,115400.0,0.00336622]
["bitfinex","BTCUSD",1753424794635,0.89671583,115410.0,115400.0,0.00336622]
["bitfinex","BTCUSD",1753424795448,1.12219583,115410.0,115400.0,0.00336622]
["bitfinex","BTCUSD",1753424795741,1.17421583,115410.0,115400.0,0.00636622]
["bitfinex","BTCUSD",1753424796173,0.81376155,115410.0,115400.0,0.00636622]
["bitfinex","BTCUSD",1753424796371,1.12252041,115410.0,115400.0,0.00636622]
["bitfinex","BTCUSD",1753424797768,1.12252041,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424797972,1.08992041,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424798183,0.72946613,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424798358,1.17439771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424799716,1.17439771,115410.0,115400.0,0.00941622]
["bitfinex","BTCUSD",1753424800401,0.94891771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424800611,0.92280771,115410.0,115400.0,0.00941622]
["bitfinex","BTCUSD",1753424800831,0.92280771,115410.0,115400.0,0.03258622]
["bitfinex","BTCUSD",1753424801083,0.92256771,115410.0,115400.0,0.03258622]
["bitfinex","BTCUSD",1753424801234,0.92256771,115410.0,115400.0,0.00941622]
["bitfinex","BTCUSD",1753424801235,0.92569771,115410.0,115400.0,0.00941622]
["bitfinex","BTCUSD",1753424801443,0.56524343,115410.0,115400.0,0.00941622]
["bitfinex","BTCUSD",1753424801656,0.42560343,115410.0,115400.0,0.00941622]
["bitfinex","BTCUSD",1753424802011,0.42348613,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424802348,0.78394041,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424803212,0.64434041,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424803413,0.78390041,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424803653,0.86837771,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424805317,0.50792343,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424805490,0.86837771,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424805700,0.42344613,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424805879,0.78390041,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424806292,0.42344613,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424808687,0.78390041,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424810154,0.85729678,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424810988,0.71773678,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424811209,0.85689678,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424811434,0.42304613,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424812074,0.28388613,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424812291,0.42296613,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424812742,0.28388613,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424812974,0.18195981,115410.0,115400.0,0.4280505]
["bitfinex","BTCUSD",1753424813229,0.32087981,115410.0,115400.0,0.4280505]
["bitfinex","BTCUSD",1753424813459,0.32087981,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424820271,0.32059981,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424822004,0.18195981,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424822220,0.32051981,115410.0,115400.0,0.06759622]
["bitfinex","BTCUSD",1753424827846,0.32051981,115410.0,115400.0,0.03334622]
["bitfinex","BTCUSD",1753424828254,0.79430139,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424828461,0.92782771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424828672,1.32782771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424829089,1.66782771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424829262,1.12926771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424829496,1.26750771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424830163,0.90705343,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424831924,0.82257613,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424833466,1.18303041,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424835184,1.63203041,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424841755,1.27157613,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424841968,1.63203041,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424842377,1.71650771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424846937,1.35605343,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424847175,1.71650771,115410.0,115400.0,0.00736622]
["bitfinex","BTCUSD",1753424847838,1.71650771,115410.0,115400.0,0.00741622]
["bitfinex","BTCUSD",1753424851802,1.73064641,115410.0,115400.0,0.00741622]
["bitfinex","BTCUSD",1753424853334,2.08861641,115410.0,115400.0,0.00741622]
["bitfinex","BTCUSD",1753424854738,1.72816213,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424854941,2.08861641,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424855573,2.44907069,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424855985,2.08861641,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424856454,1.86509641,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424856869,1.86609641,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424857083,1.50564213,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424861807,1.50552213,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753424865471,0.5994246,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753424865693,0.9934392,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753424865913,1.34069776,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753424866872,1.34169776,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753424867277,1.34269776,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753424869810,0.18200712,115380.0,115370.0,0.0176011]
["bitfinex","BTCUSD",1753424869999,0.76888513,115380.0,115370.0,0.0176011]
["bitfinex","BTCUSD",1753424870207,1.15568941,115380.0,115370.0,0.0176011]
["bitfinex","BTCUSD",1753424871060,1.15668941,115380.0,115370.0,0.02074733]
["bitfinex","BTCUSD",1753424872121,1.15768941,115380.0,115370.0,0.02274733]
["bitfinex","BTCUSD",1753424872652,0.74820442,115380.0,115370.0,0.08329733]
["bitfinex","BTCUSD",1753424875932,0.74820442,115380.0,115370.0,0.06709733]
["bitfinex","BTCUSD",1753424876171,0.76266971,115380.0,115370.0,0.04817733]
["bitfinex","BTCUSD",1753424878364,0.76474971,115380.0,115370.0,0.04817733]
["bitfinex","BTCUSD",1753424878567,0.84922701,115380.0,115370.0,0.04817733]
["bitfinex","BTCUSD",1753424878787,0.76474971,115380.0,115370.0,0.04817733]
["bitfinex","BTCUSD",1753424882005,0.79109971,115380.0,115370.0,0.02484733]
["bitfinex","BTCUSD",1753424883161,0.76784971,115380.0,115370.0,0.02484733]
["bitfinex","BTCUSD",1753424883535,0.76474971,115380.0,115370.0,0.04817733]
["bitfinex","BTCUSD",1753424884354,0.77983873,115380.0,115370.0,0.08319733]
["bitfinex","BTCUSD",1753424884769,0.77983873,115380.0,115370.0,0.06769733]
["bitfinex","BTCUSD",1753424884914,0.77983873,115380.0,115370.0,0.03447733]
["bitfinex","BTCUSD",1753424885332,0.77983873,115380.0,115370.0,0.03657733]
["bitfinex","BTCUSD",1753424885988,0.86949603,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1753424886196,0.89274603,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1753424887915,0.80826873,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1753424888327,0.80826873,115380.0,115370.0,0.04053]
["bitfinex","BTCUSD",1753424888328,0.77983873,115380.0,115370.0,0.04053]
["bitfinex","BTCUSD",1753424888938,0.77983873,115380.0,115370.0,0.05623]
["bitfinex","BTCUSD",1753424890558,0.64039873,115380.0,115370.0,0.05902]
["bitfinex","BTCUSD",1753424890954,0.77947873,115380.0,115370.0,0.05902]
["bitfinex","BTCUSD",1753424891631,0.30039873,115380.0,115370.0,0.05902]
["bitfinex","BTCUSD",1753424891839,0.43947873,115380.0,115370.0,0.05902]
["bitfinex","BTCUSD",1753424894047,0.43947873,115380.0,115370.0,0.05623]
["bitfinex","BTCUSD",1753424894792,0.83947873,115380.0,115370.0,0.04053]
["bitfinex","BTCUSD",1753424895047,0.7453723,115380.0,115370.0,0.02543]
["bitfinex","BTCUSD",1753424895318,0.43939873,115380.0,115370.0,0.05733]
["bitfinex","BTCUSD",1753424899208,0.83939873,115380.0,115370.0,0.05733]
["bitfinex","BTCUSD",1753424899822,0.83923873,115380.0,115370.0,0.05733]
["bitfinex","BTCUSD",1753424900156,0.83923873,115380.0,115370.0,0.06012]
["bitfinex","BTCUSD",1753424900600,0.83923873,115380.0,115370.0,0.42057428]
["bitfinex","BTCUSD",1753424900934,0.83923873,115380.0,115370.0,0.06012]
["bitfinex","BTCUSD",1753424901555,0.70039873,115380.0,115370.0,0.05733]
["bitfinex","BTCUSD",1753424901759,0.92367603,115380.0,115370.0,0.05733]
["bitfinex","BTCUSD",1753424901964,0.83915873,115380.0,115370.0,0.05733]
["bitfinex","BTCUSD",1753424911127,0.83915873,115380.0,115370.0,0.41778428]
["bitfinex","BTCUSD",1753424911128,0.59847241,115380.0,115370.0,0.41778428]
["bitfinex","BTCUSD",1753424911342,0.33675241,115380.0,115370.0,0.42057428]
["bitfinex","BTCUSD",1753424911545,0.33675241,115380.0,115370.0,0.41778428]
["bitfinex","BTCUSD",1753424911697,0.33675241,115380.0,115370.0,0.38588428]
["bitfinex","BTCUSD",1753424911912,0.34198241,115380.0,115370.0,0.36255428]
["bitfinex","BTCUSD",1753424912352,0.32751712,115380.0,115370.0,0.36255428]
["bitfinex","BTCUSD",1753424913091,0.32228712,115380.0,115370.0,0.04258]
["bitfinex","BTCUSD",1753424913212,0.32751712,115380.0,115370.0,0.04258]
["bitfinex","BTCUSD",1753424913697,0.32751712,115380.0,115370.0,0.40303428]
["bitfinex","BTCUSD",1753424914109,0.32751712,115380.0,115370.0,0.38693428]
["bitfinex","BTCUSD",1753424914586,0.32751712,115380.0,115370.0,0.02648]
["bitfinex","BTCUSD",1753424914796,0.32751712,115380.0,115370.0,0.36260428]
["bitfinex","BTCUSD",1753424915458,0.32751712,115380.0,115370.0,0.00215]
["bitfinex","BTCUSD",1753424918496,0.32751712,115380.0,115370.0,0.02648]
["bitfinex","BTCUSD",1753424918931,0.32751712,115380.0,115370.0,0.00215]
["bitfinex","BTCUSD",1753424919279,0.34085032,115380.0,115370.0,0.36260428]
["bitfinex","BTCUSD",1753424919487,0.2112371,115380.0,115370.0,0.36260428]
["bitfinex","BTCUSD",1753424919684,0.3438871,115380.0,115370.0,0.42132428]
["bitfinex","BTCUSD",1753424919889,0.3438871,115380.0,115370.0,0.41853428]
["bitfinex","BTCUSD",1753424920189,0.3491171,115380.0,115370.0,0.36260428]
["bitfinex","BTCUSD",1753424920384,0.3741171,115380.0,115370.0,0.36260428]
["bitfinex","BTCUSD",1753424921250,0.43209133,115380.0,115370.0,0.00215]
["bitfinex","BTCUSD",1753424921457,0.3741171,115380.0,115370.0,0.00221694]
["bitfinex","BTCUSD",1753424922647,0.3741171,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753424925839,0.3741171,115380.0,115370.0,0.36266428]
["bitfinex","BTCUSD",1753424927608,0.3491171,115380.0,115370.0,0.36266428]
["bitfinex","BTCUSD",1753424928227,0.3491171,115380.0,115370.0,0.38552428]
["bitfinex","BTCUSD",1753424928472,0.3491171,115380.0,115370.0,0.36050428]
["bitfinex","BTCUSD",1753424928693,0.3725271,115380.0,115370.0,0.36050428]
["bitfinex","BTCUSD",1753424929576,0.3725271,115380.0,115370.0,0.36266428]
["bitfinex","BTCUSD",1753424929855,0.8298044,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753424930494,1.2298044,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753424931068,1.1453271,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753424932134,1.0074471,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753424932351,0.7451671,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753424933382,0.7451671,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424935330,0.6074471,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424935561,0.7450471,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424935696,0.8295244,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424935921,0.6919244,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424936117,0.8294844,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424936321,0.7450071,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424939494,0.6074471,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424939697,0.7448471,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424939917,0.84677342,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424940180,0.93125072,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424940882,0.93025072,115380.0,115370.0,0.010547]
["bitfinex","BTCUSD",1753424941657,0.92925072,115380.0,115370.0,0.011547]
["bitfinex","BTCUSD",1753424942101,0.92925072,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424944645,1.32925072,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424947289,1.24437342,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424948417,1.60234342,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424948634,1.46534342,115380.0,115370.0,0.014707]
["bitfinex","BTCUSD",1753424948760,1.60234342,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424950458,1.20234342,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424950636,1.28682072,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424951934,1.68682072,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424952345,1.54982072,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424952669,0.5619771,115380.0,115370.0,0.41590128]
["bitfinex","BTCUSD",1753424952877,0.6989771,115380.0,115370.0,0.43160128]
["bitfinex","BTCUSD",1753424953287,0.6989771,115380.0,115370.0,0.41590128]
["bitfinex","BTCUSD",1753424953504,0.5619771,115380.0,115370.0,0.41590128]
["bitfinex","BTCUSD",1753424953717,0.6989771,115380.0,115370.0,0.41590128]
["bitfinex","BTCUSD",1753424953931,0.6989771,115380.0,115370.0,0.039447]
["bitfinex","BTCUSD",1753424954134,0.5619771,115380.0,115370.0,0.39990128]
["bitfinex","BTCUSD",1753424954334,0.6989771,115380.0,115370.0,0.39990128]
["bitfinex","BTCUSD",1753424955572,0.6989771,115380.0,115370.0,0.039447]
["bitfinex","BTCUSD",1753424955801,0.6989771,115380.0,115370.0,0.39990128]
["bitfinex","BTCUSD",1753424956009,0.7019871,115380.0,115370.0,0.39990128]
["bitfinex","BTCUSD",1753424956431,0.7041071,115380.0,115370.0,0.37497128]
["bitfinex","BTCUSD",1753424956646,0.7582271,115380.0,115370.0,0.014517]
["bitfinex","BTCUSD",1753424956855,0.7582271,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424959566,0.7423271,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424960248,0.6053271,115380.0,115370.0,0.012547]
["bitfinex","BTCUSD",1753424960449,0.6989771,115380.0,115370.0,0.43695822]
["bitfinex","BTCUSD",1753424960652,0.6989771,115380.0,115370.0,0.43479128]
["bitfinex","BTCUSD",1753424961062,0.6989771,115380.0,115370.0,0.43200128]
["bitfinex","BTCUSD",1753424961271,0.6989771,115380.0,115370.0,0.071547]
["bitfinex","BTCUSD",1753424961479,0.6989771,115380.0,115370.0,0.41600128]
["bitfinex","BTCUSD",1753424963751,0.6989771,115380.0,115370.0,0.39990128]
["bitfinex","BTCUSD",1753424964236,0.5619771,115380.0,115370.0,0.39990128]
["bitfinex","BTCUSD",1753424964462,0.5671071,115380.0,115370.0,0.37300128]
["bitfinex","BTCUSD",1753424964683,0.7584271,115380.0,115370.0,0.37300128]
["bitfinex","BTCUSD",1753424964974,0.6989771,115380.0,115370.0,0.39990128]
["bitfinex","BTCUSD",1753424965185,0.6989771,115380.0,115370.0,0.60071433]
["bitfinex","BTCUSD",1753424965186,0.38863684,115380.0,115370.0,0.60071433]
["bitfinex","BTCUSD",1753424965400,0.57064403,115380.0,115370.0,0.60794657]
["bitfinex","BTCUSD",1753424965606,0.37996976,115380.0,115370.0,0.60794657]
["bitfinex","BTCUSD",1753424965816,0.37996953,115380.0,115370.0,0.62528178]
["bitfinex","BTCUSD",1753424966033,0.38863609,115380.0,115370.0,0.64261655]
["bitfinex","BTCUSD",1753424966243,0.37996953,115380.0,115370.0,0.64928378]
["bitfinex","BTCUSD",1753424966459,0.37996953,115380.0,115370.0,0.73376108]
["bitfinex","BTCUSD",1753424966669,0.3733032,115380.0,115370.0,0.74076108]
["bitfinex","BTCUSD",1753424967486,0.3733032,115380.0,115370.0,0.7631828]
["bitfinex","BTCUSD",1753424967718,0.3733032,115380.0,115370.0,0.8131828]
["bitfinex","BTCUSD",1753424967938,0.3733032,115380.0,115370.0,0.7631828]
["bitfinex","BTCUSD",1753424968147,0.3733032,115380.0,115370.0,0.96893219]
["bitfinex","BTCUSD",1753424968356,0.35997,115380.0,115370.0,1.03655973]
["bitfinex","BTCUSD",1753424968769,0.001,115380.0,115370.0,0.96593219]
["bitfinex","BTCUSD",1753424968974,0.0346609,115400.0,115390.0,0.22195768]
["bitfinex","BTCUSD",1753424969181,0.02599547,115400.0,115390.0,0.72298196]
["bitfinex","BTCUSD",1753424969385,0.02599547,115400.0,115390.0,0.71431578]
["bitfinex","BTCUSD",1753424969600,0.00866506,115400.0,115390.0,0.81254529]
["bitfinex","BTCUSD",1753424969821,0.0259951,115400.0,115390.0,0.82121125]
["bitfinex","BTCUSD",1753424970016,0.0259951,115400.0,115390.0,0.46075697]
["bitfinex","BTCUSD",1753424970255,0.01732997,115400.0,115390.0,0.86177706]
["bitfinex","BTCUSD",1753424970481,0.02599518,115400.0,115390.0,0.87913625]
["bitfinex","BTCUSD",1753424971043,0.01732997,115400.0,115390.0,0.88780213]
["bitfinex","BTCUSD",1753424971239,0.01732997,115400.0,115390.0,0.88780168]
["bitfinex","BTCUSD",1753424971474,0.01732997,115400.0,115390.0,0.88013587]
["bitfinex","BTCUSD",1753424971674,0.00866491,115400.0,115390.0,0.88880123]
["bitfinex","BTCUSD",1753424971879,0.0294953,115400.0,115390.0,0.8801355]
["bitfinex","BTCUSD",1753424972160,0.02599344,115410.0,115400.0,0.20381022]
["bitfinex","BTCUSD",1753424972367,0.01732883,115410.0,115400.0,0.93535414]
["bitfinex","BTCUSD",1753424972530,0.01732883,115410.0,115400.0,0.97173942]
["bitfinex","BTCUSD",1753424972531,0.01732838,115410.0,115400.0,0.97173942]
["bitfinex","BTCUSD",1753424972756,0.02599284,115410.0,115400.0,0.95440878]
["bitfinex","BTCUSD",1753424972937,0.03465752,115410.0,115400.0,0.5939545]
["bitfinex","BTCUSD",1753424973147,0.03465752,115410.0,115400.0,0.61128514]
["bitfinex","BTCUSD",1753424973148,0.02599284,115410.0,115400.0,0.61128514]
["bitfinex","BTCUSD",1753424973311,0.03465737,115410.0,115400.0,0.60262001]
["bitfinex","BTCUSD",1753424973518,0.03465737,115410.0,115400.0,0.69576259]
["bitfinex","BTCUSD",1753424974170,0.03465737,115410.0,115400.0,0.6784318]
["bitfinex","BTCUSD",1753424974171,0.0346579,115410.0,115400.0,0.6784318]
["bitfinex","BTCUSD",1753424974822,0.01832876,115410.0,115400.0,0.68709716]
["bitfinex","BTCUSD",1753424975036,0.20028857,115410.0,115400.0,0.6784318]
["bitfinex","BTCUSD",1753424975243,0.20028857,115410.0,115400.0,0.31797752]
["bitfinex","BTCUSD",1753424975465,0.19928857,115410.0,115400.0,0.6784318]
["bitfinex","BTCUSD",1753424975899,0.02599337,115410.0,115400.0,0.6804318]
["bitfinex","BTCUSD",1753424976101,0.02599337,115410.0,115400.0,0.69776274]
["bitfinex","BTCUSD",1753424976311,0.02599337,115410.0,115400.0,0.72378774]
["bitfinex","BTCUSD",1753424976496,0.0385898,115410.0,115400.0,0.7324531]
["bitfinex","BTCUSD",1753424976737,0.0385898,115410.0,115400.0,0.72378774]
["bitfinex","BTCUSD",1753424976943,0.0385898,115410.0,115400.0,0.7064568]
["bitfinex","BTCUSD",1753424977377,0.0259933,115410.0,115400.0,0.7064568]
["bitfinex","BTCUSD",1753424978076,0.03465806,115410.0,115400.0,0.71512231]
["bitfinex","BTCUSD",1753424978305,0.0259933,115410.0,115400.0,0.71512231]
["bitfinex","BTCUSD",1753424978492,0.03465806,115410.0,115400.0,0.71512231]
["bitfinex","BTCUSD",1753424978862,0.01732688,115420.0,115410.0,0.19928871]
["bitfinex","BTCUSD",1753424979073,0.01732583,115430.0,115420.0,0.20428019]
["bitfinex","BTCUSD",1753424979248,0.19059131,115430.0,115420.0,0.59442447]
["bitfinex","BTCUSD",1753424979450,0.19059131,115430.0,115420.0,0.42114428]
["bitfinex","BTCUSD",1753424979911,0.19059131,115430.0,115420.0,0.0423]
["bitfinex","BTCUSD",1753424980112,0.19059131,115430.0,115420.0,0.183146]
["bitfinex","BTCUSD",1753424980317,0.19059131,115430.0,115420.0,0.55653428]
["bitfinex","BTCUSD",1753424981128,0.19059131,115430.0,115420.0,0.52603428]
["bitfinex","BTCUSD",1753424981340,0.19059131,115430.0,115420.0,0.16558]
["bitfinex","BTCUSD",1753424981473,0.20315378,115430.0,115420.0,0.167746]
["bitfinex","BTCUSD",1753424982025,0.20415378,115430.0,115420.0,0.167746]
["bitfinex","BTCUSD",1753424982230,0.20515378,115430.0,115420.0,0.167746]
["bitfinex","BTCUSD",1753424983045,0.20515378,115430.0,115420.0,0.52820028]
["bitfinex","BTCUSD",1753424983406,0.20515378,115430.0,115420.0,0.52603428]
["bitfinex","BTCUSD",1753424983620,0.18194404,115420.0,115410.0,0.0844773]
["bitfinex","BTCUSD",1753424983828,0.18409404,115420.0,115410.0,0.2228773]
["bitfinex","BTCUSD",1753424983974,0.24197404,115420.0,115410.0,0.1384]
["bitfinex","BTCUSD",1753424985032,0.24197404,115420.0,115410.0,0.1394]
["bitfinex","BTCUSD",1753424985880,0.24197404,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1753424986652,0.21017404,115420.0,115410.0,0.36557047]
["bitfinex","BTCUSD",1753424986854,0.18718404,115420.0,115410.0,0.36340428]
["bitfinex","BTCUSD",1753424987054,0.18718404,115420.0,115410.0,0.38697428]
["bitfinex","BTCUSD",1753424987879,0.18718404,115420.0,115410.0,0.02652]
["bitfinex","BTCUSD",1753424988081,0.18718404,115420.0,115410.0,0.02868619]
["bitfinex","BTCUSD",1753424988283,0.18194404,115420.0,115410.0,0.02868619]
["bitfinex","BTCUSD",1753424988620,0.18194404,115420.0,115410.0,0.38914047]
["bitfinex","BTCUSD",1753424988770,0.18194404,115420.0,115410.0,0.38697428]
["bitfinex","BTCUSD",1753424990614,1.09101815,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1753424990815,1.22913815,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1753424991017,0.86868387,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1753424991283,1.62913815,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1753424991491,1.26868387,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1753424991679,0.19065723,115390.0,115380.0,0.38402428]
["bitfinex","BTCUSD",1753424991881,0.20872607,115390.0,115380.0,0.36050329]
["bitfinex","BTCUSD",1753424992084,0.24789218,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753424993839,0.24889218,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753424994663,0.24989218,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753424995409,0.002,115390.0,115380.0,0.69683124]
["bitfinex","BTCUSD",1753424995605,0.19064151,115400.0,115390.0,0.20482524]
["bitfinex","BTCUSD",1753424995807,0.19064151,115400.0,115390.0,0.66792534]
["bitfinex","BTCUSD",1753424996008,0.19064151,115400.0,115390.0,0.69428534]
["bitfinex","BTCUSD",1753424996790,0.32852151,115400.0,115390.0,0.69428534]
["bitfinex","BTCUSD",1753424997402,0.32844151,115400.0,115390.0,0.69528534]
["bitfinex","BTCUSD",1753424998334,0.32844151,115400.0,115390.0,0.5044701]
["bitfinex","BTCUSD",1753424998544,0.31977638,115400.0,115390.0,0.4886701]
["bitfinex","BTCUSD",1753424998960,0.31977638,115400.0,115390.0,0.48867414]
["bitfinex","BTCUSD",1753424999434,0.17234076,115400.0,115390.0,0.70545564]
["bitfinex","BTCUSD",1753424999661,0.16367577,115400.0,115390.0,0.69678938]
["bitfinex","BTCUSD",1753424999887,0.03466113,115400.0,115390.0,0.84313564]
["bitfinex","BTCUSD",1753425000113,0.03466113,115400.0,115390.0,0.62631414]
["bitfinex","BTCUSD",1753425000114,0.19064101,115400.0,115390.0,0.62631414]
["bitfinex","BTCUSD",1753425000621,0.20269599,115400.0,115390.0,0.62631414]
["bitfinex","BTCUSD",1753425000844,0.20269599,115400.0,115390.0,0.62627414]
["bitfinex","BTCUSD",1753425001105,0.20269599,115400.0,115390.0,0.12821986]
["bitfinex","BTCUSD",1753425001353,0.20269599,115400.0,115390.0,0.62627414]
["bitfinex","BTCUSD",1753425002476,0.20269599,115400.0,115390.0,0.79959938]
["bitfinex","BTCUSD",1753425002864,0.20269599,115400.0,115390.0,0.81569938]
["bitfinex","BTCUSD",1753425003070,0.02938547,115400.0,115390.0,0.81569938]
["bitfinex","BTCUSD",1753425003292,0.03805008,115400.0,115390.0,0.85998755]
["bitfinex","BTCUSD",1753425003465,0.03805,115400.0,115390.0,0.86865343]
["bitfinex","BTCUSD",1753425003665,0.02938487,115400.0,115390.0,0.87731924]
["bitfinex","BTCUSD",1753425003894,0.02938487,115400.0,115390.0,0.86865343]
["bitfinex","BTCUSD",1753425004104,0.03805008,115400.0,115390.0,0.85998755]
["bitfinex","BTCUSD",1753425004339,0.21136083,115400.0,115390.0,0.83398938]
["bitfinex","BTCUSD",1753425004543,0.20269577,115400.0,115390.0,0.4735351]
["bitfinex","BTCUSD",1753425004750,0.19403056,115400.0,115390.0,0.83398938]
["bitfinex","BTCUSD",1753425004894,0.19403056,115400.0,115390.0,0.81569938]
["bitfinex","BTCUSD",1753425005356,0.20269569,115400.0,115390.0,0.81848938]
["bitfinex","BTCUSD",1753425006091,0.20269569,115400.0,115390.0,0.4580351]
["bitfinex","BTCUSD",1753425006298,0.20269569,115400.0,115390.0,0.81569938]
["bitfinex","BTCUSD",1753425006499,0.02071989,115400.0,115390.0,0.85958725]
["bitfinex","BTCUSD",1753425006828,0.02938487,115400.0,115390.0,0.85092152]
["bitfinex","BTCUSD",1753425007028,0.02938487,115400.0,115390.0,0.8595874]
["bitfinex","BTCUSD",1753425007228,0.03805,115400.0,115390.0,0.85092152]
["bitfinex","BTCUSD",1753425007428,0.04671521,115400.0,115390.0,0.85092159]
["bitfinex","BTCUSD",1753425008258,0.05538057,115400.0,115390.0,0.85092167]
["bitfinex","BTCUSD",1753425008488,0.04671521,115400.0,115390.0,0.85092167]
["bitfinex","BTCUSD",1753425008692,0.04671521,115400.0,115390.0,0.86825366]
["bitfinex","BTCUSD",1753425009073,0.28882086,115400.0,115390.0,0.10269986]
["bitfinex","BTCUSD",1753425009326,0.20269584,115400.0,115390.0,0.80156594]
["bitfinex","BTCUSD",1753425009542,0.20269584,115400.0,115390.0,0.79939938]
["bitfinex","BTCUSD",1753425009771,0.20269584,115400.0,115390.0,0.81449938]
["bitfinex","BTCUSD",1753425010925,0.02071981,115400.0,115390.0,0.85968718]
["bitfinex","BTCUSD",1753425011168,0.02938479,115400.0,115390.0,0.69739889]
["bitfinex","BTCUSD",1753425011421,0.04671513,115400.0,115390.0,0.83467889]
["bitfinex","BTCUSD",1753425011664,0.04671513,115400.0,115390.0,0.83467896]
["bitfinex","BTCUSD",1753425011895,0.04671513,115400.0,115390.0,0.84334492]
["bitfinex","BTCUSD",1753425012119,0.39601992,115400.0,115390.0,0.84334492]
["bitfinex","BTCUSD",1753425012328,0.39601992,115400.0,115390.0,0.7147308]
["bitfinex","BTCUSD",1753425012531,0.4046852,115400.0,115390.0,0.84338492]
["bitfinex","BTCUSD",1753425012740,0.38735479,115400.0,115390.0,0.8520508]
["bitfinex","BTCUSD",1753425012941,0.37868981,115400.0,115390.0,0.86071623]
["bitfinex","BTCUSD",1753425013152,0.37002498,115400.0,115390.0,0.86071623]
["bitfinex","BTCUSD",1753425013369,0.37868981,115400.0,115390.0,0.48293041]
["bitfinex","BTCUSD",1753425013575,0.37868981,115400.0,115390.0,0.85217042]
["bitfinex","BTCUSD",1753425013782,0.37868981,115400.0,115390.0,1.00751936]
["bitfinex","BTCUSD",1753425014442,0.38735472,115400.0,115390.0,1.00751936]
["bitfinex","BTCUSD",1753425015320,0.37868981,115400.0,115390.0,1.00751936]
["bitfinex","BTCUSD",1753425015822,0.37868981,115400.0,115390.0,1.03354336]
["bitfinex","BTCUSD",1753425015823,0.38735479,115400.0,115390.0,1.03354336]
["bitfinex","BTCUSD",1753425016044,0.37868981,115400.0,115390.0,0.67300908]
["bitfinex","BTCUSD",1753425016254,0.38735479,115400.0,115390.0,1.03346336]
["bitfinex","BTCUSD",1753425016466,0.37868981,115400.0,115390.0,1.03346336]
["bitfinex","BTCUSD",1753425017090,0.40468543,115400.0,115390.0,0.94715194]
["bitfinex","BTCUSD",1753425017308,0.40468543,115400.0,115390.0,0.96355194]
["bitfinex","BTCUSD",1753425017528,0.39602,115400.0,115390.0,0.97221805]
["bitfinex","BTCUSD",1753425020123,0.56933128,115400.0,115390.0,0.93848576]
["bitfinex","BTCUSD",1753425020494,0.56066607,115400.0,115390.0,0.93848576]
["bitfinex","BTCUSD",1753425023213,0.55200071,115400.0,115390.0,0.93848576]
["bitfinex","BTCUSD",1753425025463,0.38735577,115400.0,115390.0,0.94715202]
["bitfinex","BTCUSD",1753425025663,0.38735577,115400.0,115390.0,0.93848576]
["bitfinex","BTCUSD",1753425025868,0.56066599,115400.0,115390.0,0.93848576]
["bitfinex","BTCUSD",1753425026077,0.56066599,115400.0,115390.0,0.57803148]
["bitfinex","BTCUSD",1753425026292,0.56066599,115400.0,115390.0,0.93848576]
["bitfinex","BTCUSD",1753425026722,0.55200071,115400.0,115390.0,0.76516052]
["bitfinex","BTCUSD",1753425026942,0.55200071,115400.0,115390.0,0.77565752]
["bitfinex","BTCUSD",1753425027158,0.61077071,115400.0,115390.0,0.38944324]
["bitfinex","BTCUSD",1753425027375,0.74789071,115400.0,115390.0,0.2340943]
["bitfinex","BTCUSD",1753425027796,0.74789071,115400.0,115390.0,0.59454858]
["bitfinex","BTCUSD",1753425029854,0.74789071,115400.0,115390.0,0.59450858]
["bitfinex","BTCUSD",1753425030606,0.74789071,115400.0,115390.0,0.2340543]
["bitfinex","BTCUSD",1753425030897,0.74789071,115400.0,115390.0,0.59450858]
["bitfinex","BTCUSD",1753425031870,0.74789071,115400.0,115390.0,0.45742858]
["bitfinex","BTCUSD",1753425032147,0.74789071,115400.0,115390.0,0.149577]
["bitfinex","BTCUSD",1753425032660,0.71803731,115400.0,115390.0,0.149577]
["bitfinex","BTCUSD",1753425033655,1.05803731,115400.0,115390.0,0.012497]
["bitfinex","BTCUSD",1753425033997,1.06966926,115400.0,115390.0,0.012497]
["bitfinex","BTCUSD",1753425034206,1.43012354,115400.0,115390.0,0.012497]
["bitfinex","BTCUSD",1753425034402,1.06966926,115400.0,115390.0,0.012497]
["bitfinex","BTCUSD",1753425034632,1.06962926,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753425035106,1.07062926,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753425035312,1.54987626,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753425035673,1.55287626,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753425037262,1.55287626,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753425037684,1.55387626,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753425037885,1.19342198,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753425038125,1.19242198,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753425038789,1.95487626,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753425038990,1.93700986,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753425039199,1.57655558,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753425040575,0.91454563,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753425040801,0.71996135,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753425041844,0.72096135,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753425042399,1.58434195,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753425042615,1.66881925,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753425043482,1.30836497,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753425043697,1.22388767,115390.0,115380.0,4.901e-05]
["bitfinex","BTCUSD",1753425046777,0.55420712,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753425046987,0.72001712,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753425048033,0.72501712,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753425052841,0.73641545,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753425053296,0.52203867,115360.0,115350.0,0.21894082]
["bitfinex","BTCUSD",1753425053560,0.65911867,115360.0,115350.0,0.30561713]
["bitfinex","BTCUSD",1753425053831,0.65911867,115360.0,115350.0,0.29011713]
["bitfinex","BTCUSD",1753425054259,0.65911867,115360.0,115350.0,0.44713059]
["bitfinex","BTCUSD",1753425054477,0.66228867,115360.0,115350.0,0.44713059]
["bitfinex","BTCUSD",1753425054686,0.66228867,115360.0,115350.0,0.44913059]
["bitfinex","BTCUSD",1753425055310,0.66425867,115360.0,115350.0,0.44913059]
["bitfinex","BTCUSD",1753425056478,0.65911867,115360.0,115350.0,0.44913059]
["bitfinex","BTCUSD",1753425056662,0.65911867,115360.0,115350.0,0.46463059]
["bitfinex","BTCUSD",1753425057282,0.18203867,115360.0,115350.0,0.46463059]
["bitfinex","BTCUSD",1753425057482,0.31911867,115360.0,115350.0,0.48342059]
["bitfinex","BTCUSD",1753425058552,0.31911867,115360.0,115350.0,0.48063059]
["bitfinex","BTCUSD",1753425061495,0.31911867,115360.0,115350.0,0.46463059]
["bitfinex","BTCUSD",1753425061661,0.32108867,115360.0,115350.0,0.46248059]
["bitfinex","BTCUSD",1753425061867,0.34780867,115360.0,115350.0,0.44698059]
["bitfinex","BTCUSD",1753425062234,0.34780867,115360.0,115350.0,0.44913059]
["bitfinex","BTCUSD",1753425062856,0.33045306,115360.0,115350.0,0.44913059]
["bitfinex","BTCUSD",1753425063263,0.33045306,115360.0,115350.0,0.46493059]
["bitfinex","BTCUSD",1753425063670,0.33045306,115360.0,115350.0,0.08867631]
["bitfinex","BTCUSD",1753425063872,0.35914306,115360.0,115350.0,0.44698059]
["bitfinex","BTCUSD",1753425064075,0.39054306,115360.0,115350.0,0.08652631]
["bitfinex","BTCUSD",1753425064279,0.39054306,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425067420,0.39054306,115360.0,115350.0,0.00421632]
["bitfinex","BTCUSD",1753425068284,0.39054306,115360.0,115350.0,0.3646706]
["bitfinex","BTCUSD",1753425068511,0.39054306,115360.0,115350.0,0.36250329]
["bitfinex","BTCUSD",1753425069629,0.37514306,115360.0,115350.0,0.36465329]
["bitfinex","BTCUSD",1753425070072,0.35914306,115360.0,115350.0,0.36465329]
["bitfinex","BTCUSD",1753425070734,0.35914306,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425070735,0.59386306,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425070952,0.73090306,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425079716,1.10880636,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425080369,1.50880636,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425081403,1.14835208,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425081805,1.59328366,115360.0,115350.0,0.00204901]
["bitfinex","BTCUSD",1753425082952,0.52886245,115340.0,115330.0,0.00562891]
["bitfinex","BTCUSD",1753425083157,0.66582245,115340.0,115330.0,0.00764796]
["bitfinex","BTCUSD",1753425083567,0.66582245,115340.0,115330.0,0.36810224]
["bitfinex","BTCUSD",1753425083715,0.66582245,115340.0,115330.0,0.36593455]
["bitfinex","BTCUSD",1753425084173,0.66582245,115340.0,115330.0,0.36993455]
["bitfinex","BTCUSD",1753425084393,0.66682245,115340.0,115330.0,0.37293455]
["bitfinex","BTCUSD",1753425085202,0.69542245,115340.0,115330.0,0.01248027]
["bitfinex","BTCUSD",1753425087472,0.69542245,115340.0,115330.0,0.37293455]
["bitfinex","BTCUSD",1753425087626,0.69542245,115340.0,115330.0,0.01248027]
["bitfinex","BTCUSD",1753425087831,0.69542245,115340.0,115330.0,0.37510224]
["bitfinex","BTCUSD",1753425088043,0.69542245,115340.0,115330.0,0.37293455]
["bitfinex","BTCUSD",1753425088649,0.69542245,115340.0,115330.0,0.01248027]
["bitfinex","BTCUSD",1753425088874,0.69542245,115340.0,115330.0,0.37510224]
["bitfinex","BTCUSD",1753425089075,0.69542245,115340.0,115330.0,0.37293455]
["bitfinex","BTCUSD",1753425089293,0.52986245,115340.0,115330.0,0.54634996]
["bitfinex","BTCUSD",1753425089466,0.66678245,115340.0,115330.0,0.58113996]
["bitfinex","BTCUSD",1753425090831,0.52986245,115340.0,115330.0,0.58113996]
["bitfinex","BTCUSD",1753425091037,0.66678245,115340.0,115330.0,0.58113996]
["bitfinex","BTCUSD",1753425091251,0.52986245,115340.0,115330.0,0.58113996]
["bitfinex","BTCUSD",1753425091455,0.65811281,115340.0,115330.0,0.40772455]
["bitfinex","BTCUSD",1753425091687,0.52119281,115340.0,115330.0,0.40772455]
["bitfinex","BTCUSD",1753425091899,0.67954532,115340.0,115330.0,0.58113996]
["bitfinex","BTCUSD",1753425092108,0.54262532,115340.0,115330.0,0.66561726]
["bitfinex","BTCUSD",1753425092319,0.37789458,115340.0,115330.0,0.81758726]
["bitfinex","BTCUSD",1753425092534,0.38656459,115340.0,115330.0,0.81758726]
["bitfinex","BTCUSD",1753425092751,0.38656459,115340.0,115330.0,0.84362626]
["bitfinex","BTCUSD",1753425093435,0.38656459,115340.0,115330.0,0.85229703]
["bitfinex","BTCUSD",1753425093647,0.38656459,115340.0,115330.0,0.84362626]
["bitfinex","BTCUSD",1753425093866,0.38656459,115340.0,115330.0,0.85229703]
["bitfinex","BTCUSD",1753425094064,0.38656459,115340.0,115330.0,0.84362626]
["bitfinex","BTCUSD",1753425094525,0.55996497,115340.0,115330.0,0.84362626]
["bitfinex","BTCUSD",1753425096774,0.55996497,115340.0,115330.0,0.82857626]
["bitfinex","BTCUSD",1753425099114,0.37789458,115340.0,115330.0,0.82857626]
["bitfinex","BTCUSD",1753425099326,0.38656459,115340.0,115330.0,0.83724703]
["bitfinex","BTCUSD",1753425099527,0.55996497,115340.0,115330.0,0.82857626]
["bitfinex","BTCUSD",1753425102216,0.44508445,115340.0,115330.0,0.82574626]
["bitfinex","BTCUSD",1753425103549,0.43641481,115340.0,115330.0,0.82574626]
["bitfinex","BTCUSD",1753425104845,0.43641481,115340.0,115330.0,0.70032703]
["bitfinex","BTCUSD",1753425105054,0.43641481,115340.0,115330.0,0.69165626]
["bitfinex","BTCUSD",1753425105262,0.43641481,115340.0,115330.0,0.82849626]
["bitfinex","BTCUSD",1753425105684,0.43641481,115340.0,115330.0,0.81299626]
["bitfinex","BTCUSD",1753425105888,0.43641481,115340.0,115330.0,0.81020626]
["bitfinex","BTCUSD",1753425106091,0.43641481,115340.0,115330.0,0.79370626]
["bitfinex","BTCUSD",1753425107352,0.4149823,115340.0,115330.0,0.79370626]
["bitfinex","BTCUSD",1753425107777,0.4149823,115340.0,115330.0,0.80237703]
["bitfinex","BTCUSD",1753425107993,0.4149823,115340.0,115330.0,0.43325198]
["bitfinex","BTCUSD",1753425108217,0.4149823,115340.0,115330.0,0.79370626]
["bitfinex","BTCUSD",1753425108612,0.4149823,115340.0,115330.0,0.65686626]
["bitfinex","BTCUSD",1753425108831,0.4149823,115340.0,115330.0,0.79370626]
["bitfinex","BTCUSD",1753425109047,0.4139823,115340.0,115330.0,0.79370626]
["bitfinex","BTCUSD",1753425109502,0.43411244,115340.0,115330.0,0.59228185]
["bitfinex","BTCUSD",1753425109730,0.46651244,115340.0,115330.0,0.23182757]
["bitfinex","BTCUSD",1753425109956,0.46651244,115340.0,115330.0,0.37096455]
["bitfinex","BTCUSD",1753425111115,0.48726084,115340.0,115330.0,0.37096455]
["bitfinex","BTCUSD",1753425113043,0.48726084,115340.0,115330.0,0.39700555]
["bitfinex","BTCUSD",1753425114822,0.48726084,115340.0,115330.0,0.57042096]
["bitfinex","BTCUSD",1753425115012,0.49593063,115340.0,115330.0,0.57042096]
["bitfinex","BTCUSD",1753425115228,0.32253025,115340.0,115330.0,0.57042096]
["bitfinex","BTCUSD",1753425115442,0.33119974,115340.0,115330.0,0.57665173]
["bitfinex","BTCUSD",1753425115661,0.33119974,115340.0,115330.0,0.58532242]
["bitfinex","BTCUSD",1753425115891,0.24399045,115340.0,115330.0,0.68053988]
["bitfinex","BTCUSD",1753425116087,0.38945986,115340.0,115330.0,0.68921012]
["bitfinex","BTCUSD",1753425117272,0.38945994,115340.0,115330.0,0.68921012]
["bitfinex","BTCUSD",1753425117478,0.38945986,115340.0,115330.0,0.68921012]
["bitfinex","BTCUSD",1753425117685,0.38079045,115340.0,115330.0,0.68921012]
["bitfinex","BTCUSD",1753425118065,0.24399045,115340.0,115330.0,0.68921012]
["bitfinex","BTCUSD",1753425118267,0.38945979,115340.0,115330.0,0.67186957]
["bitfinex","BTCUSD",1753425118491,0.40679899,115340.0,115330.0,0.67186957]
["bitfinex","BTCUSD",1753425118673,0.40679899,115340.0,115330.0,0.67186965]
["bitfinex","BTCUSD",1753425119030,0.40679899,115340.0,115330.0,0.68054019]
["bitfinex","BTCUSD",1753425119657,0.39812928,115340.0,115330.0,0.67186965]
["bitfinex","BTCUSD",1753425119867,0.40679899,115340.0,115330.0,0.70625965]
["bitfinex","BTCUSD",1753425120073,0.26999899,115340.0,115330.0,0.69085965]
["bitfinex","BTCUSD",1753425120325,0.26132928,115340.0,115330.0,0.69953019]
["bitfinex","BTCUSD",1753425120490,0.41542878,115340.0,115330.0,0.68806965]
["bitfinex","BTCUSD",1753425120703,0.41542878,115340.0,115330.0,0.66319903]
["bitfinex","BTCUSD",1753425120903,0.41542878,115340.0,115330.0,0.67186972]
["bitfinex","BTCUSD",1753425121748,0.41542878,115340.0,115330.0,0.68054034]
["bitfinex","BTCUSD",1753425121925,0.41542878,115340.0,115330.0,0.67186972]
["bitfinex","BTCUSD",1753425122142,0.41542878,115340.0,115330.0,0.68054034]
["bitfinex","BTCUSD",1753425122347,0.41542878,115340.0,115330.0,0.67186972]
["bitfinex","BTCUSD",1753425122531,0.42409872,115340.0,115330.0,0.67186972]
["bitfinex","BTCUSD",1753425122708,0.28733872,115340.0,115330.0,0.67186972]
["bitfinex","BTCUSD",1753425123082,0.42409872,115340.0,115330.0,0.67186972]
["bitfinex","BTCUSD",1753425123297,0.58883028,115340.0,115330.0,0.70017201]
["bitfinex","BTCUSD",1753425124312,0.58883028,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425125344,0.58016064,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425131209,0.40676026,115340.0,115330.0,0.8456027]
["bitfinex","BTCUSD",1753425131411,0.40676026,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425132196,0.40675906,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425132981,0.58015944,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425134063,0.57149003,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425134490,0.57149003,115340.0,115330.0,0.43083398]
["bitfinex","BTCUSD",1753425134918,0.57149003,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425135879,0.57149003,115340.0,115330.0,0.43083398]
["bitfinex","BTCUSD",1753425136094,0.57149003,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425136765,0.40675959,115340.0,115330.0,0.85427347]
["bitfinex","BTCUSD",1753425136974,0.40675959,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425137593,0.58015997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425138739,0.44339997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425138951,0.58007997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425139545,0.44339997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425139751,0.58007997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425140596,0.58316997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425140981,0.44648997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425141151,0.58316997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425142867,0.44648997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425143003,0.58316997,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425143839,0.57450048,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425145063,0.60031048,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425145267,0.2902301,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425145489,0.46148048,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425145698,0.43473048,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425145877,0.43782048,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425146083,0.43473048,115340.0,115330.0,0.83693201]
["bitfinex","BTCUSD",1753425147675,0.43473048,115340.0,115330.0,0.84565278]
["bitfinex","BTCUSD",1753425147812,0.43473048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425148156,0.43473048,115340.0,115330.0,0.84565278]
["bitfinex","BTCUSD",1753425148375,0.43473048,115340.0,115330.0,0.43088398]
["bitfinex","BTCUSD",1753425148590,0.43473048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425149043,0.2613301,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425149256,0.2613301,115340.0,115330.0,0.8456527]
["bitfinex","BTCUSD",1753425149430,0.2613301,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425149640,0.2613301,115340.0,115330.0,0.8456527]
["bitfinex","BTCUSD",1753425150068,0.2613301,115340.0,115330.0,0.84565278]
["bitfinex","BTCUSD",1753425150263,0.3979301,115340.0,115330.0,0.85432347]
["bitfinex","BTCUSD",1753425150466,0.3979301,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425151035,0.57133048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425151280,0.3979301,115340.0,115330.0,0.84565278]
["bitfinex","BTCUSD",1753425151491,0.3979301,115340.0,115330.0,0.85432347]
["bitfinex","BTCUSD",1753425152174,0.3979301,115340.0,115330.0,0.84565278]
["bitfinex","BTCUSD",1753425152391,0.3979301,115340.0,115330.0,0.85432347]
["bitfinex","BTCUSD",1753425153441,0.3979301,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425153590,0.57657048,115340.0,115330.0,0.43088398]
["bitfinex","BTCUSD",1753425153808,0.57657048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425154006,0.60023048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425155625,0.60023048,115340.0,115330.0,0.84565278]
["bitfinex","BTCUSD",1753425155997,0.60023048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425156182,0.46363048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425156421,0.60019048,115340.0,115330.0,0.84565278]
["bitfinex","BTCUSD",1753425157032,0.60019048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425160913,0.60019048,115340.0,115330.0,0.43088398]
["bitfinex","BTCUSD",1753425161148,0.63159048,115340.0,115330.0,0.83698201]
["bitfinex","BTCUSD",1753425163006,0.63159048,115340.0,115330.0,0.83491201]
["bitfinex","BTCUSD",1753425163616,0.63159048,115340.0,115330.0,0.80887101]
["bitfinex","BTCUSD",1753425164025,0.63159048,115340.0,115330.0,0.40277298]
["bitfinex","BTCUSD",1753425164438,0.63159048,115340.0,115330.0,0.80887101]
["bitfinex","BTCUSD",1753425165931,0.57129048,115340.0,115330.0,0.81084101]
["bitfinex","BTCUSD",1753425166143,0.62809048,115340.0,115330.0,0.81084101]
["bitfinex","BTCUSD",1753425166357,0.63311048,115340.0,115330.0,0.81084101]
["bitfinex","BTCUSD",1753425167778,0.62444077,115340.0,115330.0,0.81084101]
["bitfinex","BTCUSD",1753425168155,0.62444077,115340.0,115330.0,0.67408101]
["bitfinex","BTCUSD",1753425168353,0.61577083,115340.0,115330.0,0.26601298]
["bitfinex","BTCUSD",1753425168567,0.61577083,115340.0,115330.0,0.67211101]
["bitfinex","BTCUSD",1753425170171,0.61577083,115340.0,115330.0,0.09259757]
["bitfinex","BTCUSD",1753425170389,0.61577083,115340.0,115330.0,0.4986956]
["bitfinex","BTCUSD",1753425171010,0.61577083,115340.0,115330.0,0.09259757]
["bitfinex","BTCUSD",1753425171223,0.61577083,115340.0,115330.0,0.50086329]
["bitfinex","BTCUSD",1753425171434,0.61577083,115340.0,115330.0,0.4986956]
["bitfinex","BTCUSD",1753425172331,0.59502243,115340.0,115330.0,0.4986956]
["bitfinex","BTCUSD",1753425175482,0.59502243,115340.0,115330.0,0.67211101]
["bitfinex","BTCUSD",1753425175884,0.59502243,115340.0,115330.0,0.26601298]
["bitfinex","BTCUSD",1753425176087,0.59502243,115340.0,115330.0,0.67211101]
["bitfinex","BTCUSD",1753425178428,0.62942883,115340.0,115330.0,0.67211101]
["bitfinex","BTCUSD",1753425180352,0.62942883,115340.0,115330.0,0.4986956]
["bitfinex","BTCUSD",1753425180758,0.62942883,115340.0,115330.0,0.09259757]
["bitfinex","BTCUSD",1753425180948,0.62942883,115340.0,115330.0,0.50086329]
["bitfinex","BTCUSD",1753425181147,0.62942883,115340.0,115330.0,0.4986956]
["bitfinex","BTCUSD",1753425183230,0.62942883,115340.0,115330.0,0.4117783]
["bitfinex","BTCUSD",1753425183850,0.62942883,115340.0,115330.0,0.00568027]
["bitfinex","BTCUSD",1753425184281,0.62942883,115340.0,115330.0,0.4117783]
["bitfinex","BTCUSD",1753425185479,0.62942883,115340.0,115330.0,0.00568027]
["bitfinex","BTCUSD",1753425185722,0.62842883,115340.0,115330.0,0.00268027]
["bitfinex","BTCUSD",1753425185970,0.62942883,115340.0,115330.0,0.00468027]
["bitfinex","BTCUSD",1753425186189,0.62942883,115340.0,115330.0,0.4107783]
["bitfinex","BTCUSD",1753425186428,0.62942883,115340.0,115330.0,0.40814803]
["bitfinex","BTCUSD",1753425186689,0.62942883,115340.0,115330.0,0.40914803]
["bitfinex","BTCUSD",1753425188348,0.62942883,115340.0,115330.0,0.00305]
["bitfinex","BTCUSD",1753425188735,0.71188417,115340.0,115330.0,0.00305]
["bitfinex","BTCUSD",1753425188948,0.62942883,115340.0,115330.0,0.00305]
["bitfinex","BTCUSD",1753425189175,1.03552686,115340.0,115330.0,0.00305]
["bitfinex","BTCUSD",1753425189935,1.03552686,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425189936,1.03452686,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425190131,1.05197588,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425190347,1.13845318,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425190555,1.56293048,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425191738,1.15683245,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425191915,1.56293048,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425192655,1.15683245,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425192858,1.15663245,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425193014,1.47825318,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425194177,1.07215515,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425194369,1.47825318,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425194578,1.07215515,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425194809,1.56273048,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425195629,1.02027245,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425195833,1.56273048,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425196036,2.01173048,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425199514,1.96692239,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425201715,1.96492239,115340.0,115330.0,5e-05]
["bitfinex","BTCUSD",1753425201922,1.96892239,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425203677,1.96992239,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425208000,1.52092239,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425217559,1.38456239,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425217786,0.93879515,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425218015,1.05762613,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425218227,0.92134613,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425218445,1.05762613,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425218707,1.02492613,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425218929,1.0743101,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425219145,0.90609515,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1753425219360,1.04237515,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1753425220626,1.04237515,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425221515,1.40366509,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425221725,1.10991046,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425222212,1.04237515,115340.0,115330.0,0.00105]
["bitfinex","BTCUSD",1753425222936,0.80416883,115340.0,115330.0,0.00319]
["bitfinex","BTCUSD",1753425223152,0.91128883,115340.0,115330.0,0.05213]
["bitfinex","BTCUSD",1753425223373,0.77504883,115340.0,115330.0,0.05213]
["bitfinex","BTCUSD",1753425223791,0.91128883,115340.0,115330.0,0.41341994]
["bitfinex","BTCUSD",1753425223994,0.91128883,115340.0,115330.0,0.03708]
["bitfinex","BTCUSD",1753425224196,0.91128883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425224635,0.77504883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425225083,0.91128883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425225509,0.77504883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425225722,0.91128883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425225929,0.77504883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425226193,0.91128883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425226823,1.31128883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425227053,1.17504883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425227273,1.31128883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425227500,1.17504883,115340.0,115330.0,0.03429]
["bitfinex","BTCUSD",1753425227723,0.57995884,115340.0,115330.0,0.58683535]
["bitfinex","BTCUSD",1753425227945,0.58862863,115340.0,115330.0,0.58683535]
["bitfinex","BTCUSD",1753425228164,0.4152278,115340.0,115330.0,0.58683535]
["bitfinex","BTCUSD",1753425228408,0.59729804,115340.0,115330.0,0.58683535]
["bitfinex","BTCUSD",1753425228653,0.59629804,115340.0,115330.0,0.58683535]
["bitfinex","BTCUSD",1753425228899,0.45605804,115340.0,115330.0,0.58583535]
["bitfinex","BTCUSD",1753425229125,0.25764845,115340.0,115330.0,0.69732405]
["bitfinex","BTCUSD",1753425229337,0.40255794,115340.0,115330.0,0.69732405]
["bitfinex","BTCUSD",1753425229553,0.25664845,115340.0,115330.0,0.69632405]
["bitfinex","BTCUSD",1753425229770,0.40155779,115340.0,115330.0,0.69732405]
["bitfinex","BTCUSD",1753425229978,0.40155779,115340.0,115330.0,0.69932405]
["bitfinex","BTCUSD",1753425229979,0.25664845,115340.0,115330.0,0.69932405]
["bitfinex","BTCUSD",1753425231494,0.25664845,115340.0,115330.0,0.69832405]
["bitfinex","BTCUSD",1753425231728,0.25664845,115340.0,115330.0,0.69632405]
["bitfinex","BTCUSD",1753425231936,0.25664845,115340.0,115330.0,0.69732405]
["bitfinex","BTCUSD",1753425232149,0.25664845,115340.0,115330.0,0.69932405]
["bitfinex","BTCUSD",1753425232372,0.26531779,115340.0,115330.0,0.69932405]
["bitfinex","BTCUSD",1753425233912,0.25664845,115340.0,115330.0,0.72583323]
["bitfinex","BTCUSD",1753425236040,0.25664845,115340.0,115330.0,0.47419411]
["bitfinex","BTCUSD",1753425236258,0.26531779,115340.0,115330.0,0.83548405]
["bitfinex","BTCUSD",1753425236718,0.25664845,115340.0,115330.0,0.83548405]
["bitfinex","BTCUSD",1753425237323,0.22224205,115340.0,115330.0,0.83548405]
["bitfinex","BTCUSD",1753425241168,0.25184787,115340.0,115330.0,0.83548405]
["bitfinex","BTCUSD",1753425242951,0.22224205,115340.0,115330.0,0.83548405]
["bitfinex","BTCUSD",1753425243163,0.22224205,115340.0,115330.0,0.9615665]
["bitfinex","BTCUSD",1753425243373,0.22224205,115340.0,115330.0,0.9876005]
["bitfinex","BTCUSD",1753425244035,0.22224205,115340.0,115330.0,0.8514405]
["bitfinex","BTCUSD",1753425244251,0.22224205,115340.0,115330.0,0.9375605]
["bitfinex","BTCUSD",1753425244477,0.22224205,115340.0,115330.0,0.8875605]
["bitfinex","BTCUSD",1753425244691,0.22224205,115340.0,115330.0,0.9375605]
["bitfinex","BTCUSD",1753425244872,0.22224205,115340.0,115330.0,0.9365605]
["bitfinex","BTCUSD",1753425245127,0.23091139,115340.0,115330.0,0.8885605]
["bitfinex","BTCUSD",1753425245339,0.23958095,115340.0,115330.0,0.82813572]
["bitfinex","BTCUSD",1753425245553,0.23958095,115340.0,115330.0,0.84347665]
["bitfinex","BTCUSD",1753425245768,0.23958095,115340.0,115330.0,0.85414696]
["bitfinex","BTCUSD",1753425245980,0.38433074,115340.0,115330.0,0.83680626]
["bitfinex","BTCUSD",1753425246190,0.37666095,115340.0,115330.0,0.84947665]
["bitfinex","BTCUSD",1753425246419,0.37666095,115340.0,115330.0,0.83013572]
["bitfinex","BTCUSD",1753425246420,0.38533066,115340.0,115330.0,0.83013572]
["bitfinex","BTCUSD",1753425246651,0.39400052,115340.0,115330.0,0.83013572]
["bitfinex","BTCUSD",1753425247081,0.39612052,115340.0,115330.0,0.29016516]
["bitfinex","BTCUSD",1753425247285,0.42253119,115340.0,115330.0,0.29883585]
["bitfinex","BTCUSD",1753425247469,0.42253119,115340.0,115330.0,0.30750662]
["bitfinex","BTCUSD",1753425247913,0.41486118,115340.0,115330.0,0.30183593]
["bitfinex","BTCUSD",1753425248335,0.41486118,115340.0,115330.0,0.29316516]
["bitfinex","BTCUSD",1753425248540,0.58826156,115340.0,115330.0,0.6544551]
["bitfinex","BTCUSD",1753425249694,0.41486118,115340.0,115330.0,0.6544551]
["bitfinex","BTCUSD",1753425249949,0.40619132,115340.0,115330.0,0.67179619]
["bitfinex","BTCUSD",1753425250182,0.40711849,115340.0,115330.0,0.67179626]
["bitfinex","BTCUSD",1753425250659,0.41578835,115340.0,115330.0,0.7905351]
["bitfinex","BTCUSD",1753425250860,0.42445836,115340.0,115330.0,0.7905351]
["bitfinex","BTCUSD",1753425251126,0.61397918,115340.0,115330.0,0.7905351]
["bitfinex","BTCUSD",1753425251358,0.61157918,115340.0,115330.0,0.7905351]
["bitfinex","BTCUSD",1753425251883,0.61662918,115340.0,115330.0,0.7905351]
["bitfinex","BTCUSD",1753425252544,0.61662918,115340.0,115330.0,0.6544551]
["bitfinex","BTCUSD",1753425253085,0.43455879,115340.0,115330.0,0.66312579]
["bitfinex","BTCUSD",1753425253512,0.4432288,115340.0,115330.0,0.66312579]
["bitfinex","BTCUSD",1753425253719,0.44120873,115340.0,115330.0,0.66312579]
["bitfinex","BTCUSD",1753425253922,0.44120873,115340.0,115330.0,0.6544551]
["bitfinex","BTCUSD",1753425254552,0.61460911,115340.0,115330.0,0.6544551]
["bitfinex","BTCUSD",1753425254758,0.61662911,115340.0,115330.0,0.6544551]
["bitfinex","BTCUSD",1753425256256,0.61662911,115340.0,115330.0,0.62837265]
["bitfinex","BTCUSD",1753425256459,0.6079594,115340.0,115330.0,0.62837265]
["bitfinex","BTCUSD",1753425256879,0.6079594,115340.0,115330.0,0.65452255]
["bitfinex","BTCUSD",1753425257162,0.43455902,115340.0,115330.0,0.66319317]
["bitfinex","BTCUSD",1753425257375,0.40471902,115340.0,115330.0,0.66319332]
["bitfinex","BTCUSD",1753425257800,0.40471902,115340.0,115330.0,0.79923332]
["bitfinex","BTCUSD",1753425258005,0.42950902,115340.0,115330.0,0.79923332]
["bitfinex","BTCUSD",1753425258398,0.42950902,115340.0,115330.0,0.80790401]
["bitfinex","BTCUSD",1753425259268,0.41338806,115340.0,115330.0,0.67186401]
["bitfinex","BTCUSD",1753425259503,0.42205792,115340.0,115330.0,0.82574401]
["bitfinex","BTCUSD",1753425259715,0.42205792,115340.0,115330.0,0.84164401]
["bitfinex","BTCUSD",1753425260148,0.42205792,115340.0,115330.0,0.82659401]
["bitfinex","BTCUSD",1753425260369,0.29464793,115340.0,115330.0,0.81513332]
["bitfinex","BTCUSD",1753425261220,0.28597792,115340.0,115330.0,0.79923332]
["bitfinex","BTCUSD",1753425261433,0.29464793,115340.0,115330.0,0.79923332]
["bitfinex","BTCUSD",1753425262277,0.29464793,115340.0,115330.0,0.43794338]
["bitfinex","BTCUSD",1753425262491,0.28597792,115340.0,115330.0,0.80790401]
["bitfinex","BTCUSD",1753425262704,0.28597792,115340.0,115330.0,0.81657463]
["bitfinex","BTCUSD",1753425262923,0.29464793,115340.0,115330.0,0.79923332]
["bitfinex","BTCUSD",1753425263799,0.28597792,115340.0,115330.0,0.81583332]
["bitfinex","BTCUSD",1753425264012,0.29464786,115340.0,115330.0,0.82450401]
["bitfinex","BTCUSD",1753425264219,0.29464786,115340.0,115330.0,0.68846401]
["bitfinex","BTCUSD",1753425264426,0.29464786,115340.0,115330.0,0.82446401]
["bitfinex","BTCUSD",1753425265075,0.28597792,115340.0,115330.0,0.81653463]
["bitfinex","BTCUSD",1753425265514,0.26863827,115340.0,115330.0,0.8432951]
["bitfinex","BTCUSD",1753425265725,0.26863827,115340.0,115330.0,0.87424472]
["bitfinex","BTCUSD",1753425266147,0.26863827,115340.0,115330.0,0.86557433]
["bitfinex","BTCUSD",1753425266566,0.27730806,115340.0,115330.0,0.86557433]
["bitfinex","BTCUSD",1753425266788,0.27730806,115340.0,115330.0,0.85690386]
["bitfinex","BTCUSD",1753425266995,0.26863827,115340.0,115330.0,0.88291526]
["bitfinex","BTCUSD",1753425267223,0.26863827,115340.0,115330.0,0.87424487]
["bitfinex","BTCUSD",1753425267435,0.26863827,115340.0,115330.0,0.8655744]
["bitfinex","BTCUSD",1753425267648,0.27730806,115340.0,115330.0,0.8655744]
["bitfinex","BTCUSD",1753425268089,0.25129922,115340.0,115330.0,0.87424487]
["bitfinex","BTCUSD",1753425268294,0.25129922,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425268522,0.25996863,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425269544,0.25129922,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425269751,0.25996863,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425269981,0.25129922,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425270200,0.22184205,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425276013,0.22184205,115340.0,115330.0,0.52162517]
["bitfinex","BTCUSD",1753425276257,0.22184205,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425278662,0.23918088,115340.0,115330.0,0.87424487]
["bitfinex","BTCUSD",1753425278869,0.23051139,115340.0,115330.0,0.86786511]
["bitfinex","BTCUSD",1753425279674,0.22184205,115340.0,115330.0,0.86786511]
["bitfinex","BTCUSD",1753425279903,0.22184205,115340.0,115330.0,0.88291511]
["bitfinex","BTCUSD",1753425282181,0.22184205,115340.0,115330.0,0.93291511]
["bitfinex","BTCUSD",1753425282476,0.22184205,115340.0,115330.0,0.95895111]
["bitfinex","BTCUSD",1753425282934,0.22184205,115340.0,115330.0,0.97640013]
["bitfinex","BTCUSD",1753425283152,0.22184205,115340.0,115330.0,1.45531761]
["bitfinex","BTCUSD",1753425283372,0.22184205,115340.0,115330.0,1.72171761]
["bitfinex","BTCUSD",1753425283575,0.22184205,115340.0,115330.0,1.36042767]
["bitfinex","BTCUSD",1753425283791,0.22184205,115340.0,115330.0,1.44839919]
["bitfinex","BTCUSD",1753425283997,0.22084205,115340.0,115330.0,1.44439919]
["bitfinex","BTCUSD",1753425284435,0.21984205,115340.0,115330.0,1.44139919]
["bitfinex","BTCUSD",1753425284847,0.22184205,115340.0,115330.0,1.45239919]
["bitfinex","BTCUSD",1753425285460,0.22084205,115340.0,115330.0,1.44739919]
["bitfinex","BTCUSD",1753425286323,0.21984205,115340.0,115330.0,1.44139919]
["bitfinex","BTCUSD",1753425286520,0.22084205,115340.0,115330.0,1.44639919]
["bitfinex","BTCUSD",1753425286703,0.22084205,115340.0,115330.0,1.44939919]
["bitfinex","BTCUSD",1753425287784,0.22084205,115340.0,115330.0,1.18299919]
["bitfinex","BTCUSD",1753425289916,0.22084205,115340.0,115330.0,1.16539017]
["bitfinex","BTCUSD",1753425290144,0.22084205,115340.0,115330.0,0.92605111]
["bitfinex","BTCUSD",1753425290355,0.22084205,115340.0,115330.0,0.91075111]
["bitfinex","BTCUSD",1753425290798,0.22084205,115340.0,115330.0,0.77491111]
["bitfinex","BTCUSD",1753425291011,0.27662205,115340.0,115330.0,0.91075111]
["bitfinex","BTCUSD",1753425291257,0.22084205,115340.0,115330.0,0.77491111]
["bitfinex","BTCUSD",1753425291455,0.22084205,115340.0,115330.0,0.12734789]
["bitfinex","BTCUSD",1753425291456,0.29958095,115340.0,115330.0,0.12734789]
["bitfinex","BTCUSD",1753425291692,0.30825059,115340.0,115330.0,0.8152344]
["bitfinex","BTCUSD",1753425291938,0.29958095,115340.0,115330.0,0.8152344]
["bitfinex","BTCUSD",1753425292190,0.28527552,115340.0,115330.0,0.83463511]
["bitfinex","BTCUSD",1753425292397,0.27058603,115340.0,115330.0,0.82963511]
["bitfinex","BTCUSD",1753425292606,0.25418603,115340.0,115330.0,0.82963511]
["bitfinex","BTCUSD",1753425292821,0.25418603,115340.0,115330.0,0.83063511]
["bitfinex","BTCUSD",1753425293044,0.25418603,115340.0,115330.0,0.82763511]
["bitfinex","BTCUSD",1753425293553,0.25418603,115340.0,115330.0,0.82963511]
["bitfinex","BTCUSD",1753425293840,0.23858603,115340.0,115330.0,0.82963511]
["bitfinex","BTCUSD",1753425295782,0.21420603,115340.0,115330.0,0.82963511]
["bitfinex","BTCUSD",1753425296814,0.21420603,115340.0,115330.0,0.84882511]
["bitfinex","BTCUSD",1753425297019,0.21420603,115340.0,115330.0,0.83242511]
["bitfinex","BTCUSD",1753425297438,0.21420603,115340.0,115330.0,0.82963511]
["bitfinex","BTCUSD",1753425299565,0.21420603,115340.0,115330.0,0.86277511]
["bitfinex","BTCUSD",1753425299777,0.21420603,115340.0,115330.0,0.87847511]
["bitfinex","BTCUSD",1753425299979,0.21420603,115340.0,115330.0,0.86367511]
["bitfinex","BTCUSD",1753425300188,0.21420603,115340.0,115330.0,0.91367511]
["bitfinex","BTCUSD",1753425300395,0.21420603,115340.0,115330.0,0.87963511]
["bitfinex","BTCUSD",1753425302365,0.21420603,115340.0,115330.0,1.00908427]
["bitfinex","BTCUSD",1753425302564,0.21420603,115340.0,115330.0,1.00904427]
["bitfinex","BTCUSD",1753425303015,0.21420603,115340.0,115330.0,1.04293427]
["bitfinex","BTCUSD",1753425303216,0.21420603,115340.0,115330.0,1.02693427]
["bitfinex","BTCUSD",1753425303786,0.21420603,115340.0,115330.0,1.01183427]
["bitfinex","BTCUSD",1753425303991,0.21420603,115340.0,115330.0,1.00904427]
["bitfinex","BTCUSD",1753425304394,0.23858603,115340.0,115330.0,1.00904427]
["bitfinex","BTCUSD",1753425305037,0.23858603,115340.0,115330.0,0.49215527]
["bitfinex","BTCUSD",1753425305270,0.27420603,115340.0,115330.0,0.85344521]
["bitfinex","BTCUSD",1753425305473,0.27420603,115340.0,115330.0,0.49215527]
["bitfinex","BTCUSD",1753425305646,0.27420603,115340.0,115330.0,0.85138521]
["bitfinex","BTCUSD",1753425306490,0.28287537,115340.0,115330.0,1.00725305]
["bitfinex","BTCUSD",1753425306704,0.29154486,115340.0,115330.0,1.00725305]
["bitfinex","BTCUSD",1753425306914,0.30021457,115340.0,115330.0,0.94858281]
["bitfinex","BTCUSD",1753425307128,0.30888443,115340.0,115330.0,0.809819]
["bitfinex","BTCUSD",1753425307331,0.30021457,115340.0,115330.0,0.66534846]
["bitfinex","BTCUSD",1753425307547,0.30021457,115340.0,115330.0,0.80114846]
["bitfinex","BTCUSD",1753425307751,0.30888443,115340.0,115330.0,0.80114846]
["bitfinex","BTCUSD",1753425308621,0.30021457,115340.0,115330.0,0.809819]
["bitfinex","BTCUSD",1753425309058,0.28287537,115340.0,115330.0,0.82715978]
["bitfinex","BTCUSD",1753425309244,0.28287537,115340.0,115330.0,0.82715933]
["bitfinex","BTCUSD",1753425309501,0.29154486,115340.0,115330.0,0.82715933]
["bitfinex","BTCUSD",1753425309702,0.28287537,115340.0,115330.0,0.82715933]
["bitfinex","BTCUSD",1753425310046,0.29154493,115340.0,115330.0,0.81848909]
["bitfinex","BTCUSD",1753425310282,0.29154493,115340.0,115330.0,0.81848917]
["bitfinex","BTCUSD",1753425310707,0.29154493,115340.0,115330.0,0.45719923]
["bitfinex","BTCUSD",1753425310922,0.29154493,115340.0,115330.0,0.82715948]
["bitfinex","BTCUSD",1753425311131,0.29154493,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425311561,0.29154493,115340.0,115330.0,0.81848886]
["bitfinex","BTCUSD",1753425311786,0.29154486,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425312002,0.28287537,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425312246,0.29154486,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425312903,0.3002145,115340.0,115330.0,0.81848886]
["bitfinex","BTCUSD",1753425313340,0.29154486,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425313563,0.30021442,115340.0,115330.0,0.81848886]
["bitfinex","BTCUSD",1753425313771,0.28287537,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425314906,0.29154486,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425315126,0.27420603,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425318233,0.28287552,115340.0,115330.0,0.46586916]
["bitfinex","BTCUSD",1753425318448,0.28287552,115340.0,115330.0,0.98302694]
["bitfinex","BTCUSD",1753425318851,0.28287544,115340.0,115330.0,0.98302694]
["bitfinex","BTCUSD",1753425319301,0.28143544,115340.0,115330.0,0.621737]
["bitfinex","BTCUSD",1753425319518,0.28143544,115340.0,115330.0,0.98302694]
["bitfinex","BTCUSD",1753425319519,0.27276603,115340.0,115330.0,0.98302694]
["bitfinex","BTCUSD",1753425319947,0.27276603,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425320171,0.28143537,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425320866,0.27276603,115340.0,115330.0,0.8271591]
["bitfinex","BTCUSD",1753425321318,0.27276603,115340.0,115330.0,0.8291291]
["bitfinex","BTCUSD",1753425323319,0.23714603,115340.0,115330.0,0.8291291]
["bitfinex","BTCUSD",1753425323559,0.21276603,115340.0,115330.0,0.8456291]
["bitfinex","BTCUSD",1753425323798,0.21276603,115340.0,115330.0,0.9134691]
["bitfinex","BTCUSD",1753425324027,0.21276603,115340.0,115330.0,0.9292691]
["bitfinex","BTCUSD",1753425326545,0.21276603,115340.0,115330.0,0.9553041]
["bitfinex","BTCUSD",1753425329524,0.21276603,115340.0,115330.0,1.11117194]
["bitfinex","BTCUSD",1753425334004,0.21276603,115340.0,115330.0,1.11217194]
["bitfinex","BTCUSD",1753425335629,0.21276603,115340.0,115330.0,1.09625194]
["bitfinex","BTCUSD",1753425335929,0.21276603,115340.0,115330.0,1.06191194]
["bitfinex","BTCUSD",1753425336138,0.28258544,115340.0,115330.0,0.82221638]
["bitfinex","BTCUSD",1753425336359,0.291255,115340.0,115330.0,0.97519716]
["bitfinex","BTCUSD",1753425336569,0.28258544,115340.0,115330.0,0.97519716]
["bitfinex","BTCUSD",1753425336782,0.28258544,115340.0,115330.0,0.68368925]
["bitfinex","BTCUSD",1753425336962,0.28258544,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425337212,0.27391603,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425337951,0.28258544,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425339539,0.27391603,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425340118,0.28258544,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425340774,0.27391603,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425341200,0.28258544,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425341625,0.27391603,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425342053,0.27391603,115340.0,115330.0,0.83012956]
["bitfinex","BTCUSD",1753425343092,0.28258537,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425343296,0.28258552,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425343521,0.28258544,115340.0,115330.0,0.82799956]
["bitfinex","BTCUSD",1753425343928,0.291255,115340.0,115330.0,0.81932932]
["bitfinex","BTCUSD",1753425344130,0.29992479,115340.0,115330.0,0.82802546]
["bitfinex","BTCUSD",1753425344468,0.291255,115340.0,115330.0,0.84536632]
["bitfinex","BTCUSD",1753425344676,0.29992464,115340.0,115330.0,0.84536632]
["bitfinex","BTCUSD",1753425345100,0.291255,115340.0,115330.0,0.84536632]
["bitfinex","BTCUSD",1753425345323,0.291255,115340.0,115330.0,0.83669593]
["bitfinex","BTCUSD",1753425345537,0.29992471,115340.0,115330.0,0.83669593]
["bitfinex","BTCUSD",1753425346174,0.29992471,115340.0,115330.0,0.84536632]
["bitfinex","BTCUSD",1753425346788,0.291255,115340.0,115330.0,0.84536632]
["bitfinex","BTCUSD",1753425347147,0.28258544,115340.0,115330.0,0.84536632]
["bitfinex","BTCUSD",1753425347347,0.28258544,115340.0,115330.0,0.85403656]
["bitfinex","BTCUSD",1753425347725,0.28258544,115340.0,115330.0,0.85403663]
["bitfinex","BTCUSD",1753425347941,0.28258544,115340.0,115330.0,0.8540361]
["bitfinex","BTCUSD",1753425348188,0.291255,115340.0,115330.0,0.84536586]
["bitfinex","BTCUSD",1753425348387,0.29992464,115340.0,115330.0,0.47540561]
["bitfinex","BTCUSD",1753425348629,0.291255,115340.0,115330.0,0.84536586]
["bitfinex","BTCUSD",1753425348838,0.27391603,115340.0,115330.0,0.8540361]
["bitfinex","BTCUSD",1753425349041,0.28258544,115340.0,115330.0,0.8540361]
["bitfinex","BTCUSD",1753425349630,0.29992479,115340.0,115330.0,0.83669593]
["bitfinex","BTCUSD",1753425349833,0.29992471,115340.0,115330.0,0.84536632]
["bitfinex","BTCUSD",1753425350090,0.29992471,115340.0,115330.0,0.45806498]
["bitfinex","BTCUSD",1753425350313,0.30859457,115340.0,115330.0,0.81935477]
["bitfinex","BTCUSD",1753425350523,0.30859457,115340.0,115330.0,0.81068415]
["bitfinex","BTCUSD",1753425350726,0.30859457,115340.0,115330.0,0.81935477]
["bitfinex","BTCUSD",1753425350898,0.29992471,115340.0,115330.0,0.83669578]
["bitfinex","BTCUSD",1753425351102,0.29992471,115340.0,115330.0,0.84536617]
["bitfinex","BTCUSD",1753425351584,0.291255,115340.0,115330.0,0.83669578]
["bitfinex","BTCUSD",1753425351777,0.291255,115340.0,115330.0,0.85403648]
["bitfinex","BTCUSD",1753425352922,0.29992471,115340.0,115330.0,0.84536617]
["bitfinex","BTCUSD",1753425353119,0.291255,115340.0,115330.0,0.84536617]
["bitfinex","BTCUSD",1753425353418,0.29992471,115340.0,115330.0,0.83669578]
["bitfinex","BTCUSD",1753425353625,0.29992471,115340.0,115330.0,0.99256362]
["bitfinex","BTCUSD",1753425354587,0.29992471,115340.0,115330.0,1.00123401]
["bitfinex","BTCUSD",1753425354781,0.291255,115340.0,115330.0,0.64861438]
["bitfinex","BTCUSD",1753425355046,0.31333654,115340.0,115330.0,1.00990432]
["bitfinex","BTCUSD",1753425355282,0.32200625,115340.0,115330.0,1.00123401]
["bitfinex","BTCUSD",1753425355519,0.31333654,115340.0,115330.0,1.00123401]
["bitfinex","BTCUSD",1753425355750,0.31333654,115340.0,115330.0,1.00990425]
["bitfinex","BTCUSD",1753425355971,0.31333654,115340.0,115330.0,1.00990432]
["bitfinex","BTCUSD",1753425356673,0.31333654,115340.0,115330.0,1.00990394]
["bitfinex","BTCUSD",1753425356900,0.31333647,115340.0,115330.0,1.00990394]
["bitfinex","BTCUSD",1753425357356,0.29125493,115340.0,115330.0,1.00990394]
["bitfinex","BTCUSD",1753425357581,0.27391603,115340.0,115330.0,1.01203394]
["bitfinex","BTCUSD",1753425357813,0.23631603,115340.0,115330.0,1.01203394]
["bitfinex","BTCUSD",1753425358032,0.21276603,115340.0,115330.0,1.02987394]
["bitfinex","BTCUSD",1753425358501,0.28214552,115340.0,115330.0,1.0011537]
["bitfinex","BTCUSD",1753425358777,0.29081516,115340.0,115330.0,1.0011537]
["bitfinex","BTCUSD",1753425359008,0.29081508,115340.0,115330.0,1.0011537]
["bitfinex","BTCUSD",1753425359448,0.29081508,115340.0,115330.0,1.01195394]
["bitfinex","BTCUSD",1753425360138,0.28214552,115340.0,115330.0,1.01195394]
["bitfinex","BTCUSD",1753425360626,0.28214552,115340.0,115330.0,0.650664]
["bitfinex","BTCUSD",1753425360830,0.28214552,115340.0,115330.0,1.01195394]
["bitfinex","BTCUSD",1753425361249,0.28214544,115340.0,115330.0,1.01195394]
["bitfinex","BTCUSD",1753425361477,0.21276603,115340.0,115330.0,1.01195394]
["bitfinex","BTCUSD",1753425361729,0.21276603,115340.0,115330.0,1.02979394]
["bitfinex","BTCUSD",1753425362137,0.21276603,115340.0,115330.0,1.09539394]
["bitfinex","BTCUSD",1753425363889,0.21276603,115340.0,115330.0,1.10999394]
["bitfinex","BTCUSD",1753425364097,0.2023579,115340.0,115330.0,0.9541261]
["bitfinex","BTCUSD",1753425366902,0.2023579,115340.0,115330.0,0.9541261]
["bitfinex","BTCUSD",1753425367318,0.2023579,115340.0,115330.0,0.8831016]
["bitfinex","BTCUSD",1753425367517,0.2023579,115340.0,115330.0,0.8803116]
["bitfinex","BTCUSD",1753425368306,0.2266679,115340.0,115330.0,0.8803116]
["bitfinex","BTCUSD",1753425370074,0.2023579,115340.0,115330.0,0.8803116]
["bitfinex","BTCUSD",1753425370714,0.2023579,115340.0,115330.0,0.7447516]
["bitfinex","BTCUSD",1753425370922,0.2023579,115340.0,115330.0,0.8802316]
["bitfinex","BTCUSD",1753425371634,0.2023579,115340.0,115330.0,0.51894166]
["bitfinex","BTCUSD",1753425371842,0.2023579,115340.0,115330.0,0.8802316]
["bitfinex","BTCUSD",1753425373554,0.2023579,115340.0,115330.0,1.1466316]
["bitfinex","BTCUSD",1753425374471,0.2023579,115340.0,115330.0,1.30264736]
["bitfinex","BTCUSD",1753425374813,0.2023579,115340.0,115330.0,1.32864822]
["bitfinex","BTCUSD",1753425375233,0.2023579,115340.0,115330.0,1.17263246]
["bitfinex","BTCUSD",1753425375650,0.2252379,115340.0,115330.0,1.17263246]
["bitfinex","BTCUSD",1753425375854,0.2023579,115340.0,115330.0,1.17263246]
["bitfinex","BTCUSD",1753425376281,0.2023579,115340.0,115330.0,1.32864805]
["bitfinex","BTCUSD",1753425376485,0.2023579,115340.0,115330.0,0.96735811]
["bitfinex","BTCUSD",1753425376893,0.2023579,115340.0,115330.0,1.17263246]
["bitfinex","BTCUSD",1753425377094,0.2023579,115340.0,115330.0,1.3286468]
["bitfinex","BTCUSD",1753425377794,0.19194977,115340.0,115330.0,1.3286468]
["bitfinex","BTCUSD",1753425378038,0.19194977,115340.0,115330.0,1.17263246]
["bitfinex","BTCUSD",1753425378476,0.19194977,115340.0,115330.0,0.81134252]
["bitfinex","BTCUSD",1753425378668,0.19194977,115340.0,115330.0,1.17263246]
["bitfinex","BTCUSD",1753425379305,0.21482977,115340.0,115330.0,1.17263246]
["bitfinex","BTCUSD",1753425379518,0.21482977,115340.0,115330.0,0.90623246]
["bitfinex","BTCUSD",1753425381135,0.19194977,115340.0,115330.0,0.95577246]
["bitfinex","BTCUSD",1753425384476,0.19194977,115340.0,115330.0,0.93947246]
["bitfinex","BTCUSD",1753425384700,0.19194977,115340.0,115330.0,0.92407246]
["bitfinex","BTCUSD",1753425384923,0.19194977,115340.0,115330.0,0.93957246]
["bitfinex","BTCUSD",1753425385133,0.19194977,115340.0,115330.0,0.95517246]
["bitfinex","BTCUSD",1753425385352,0.19194977,115340.0,115330.0,0.93957246]
["bitfinex","BTCUSD",1753425385774,0.19194977,115340.0,115330.0,0.90623246]
["bitfinex","BTCUSD",1753425386638,0.21482977,115340.0,115330.0,0.88889176]
["bitfinex","BTCUSD",1753425386878,0.26072911,115340.0,115330.0,0.88877176]
["bitfinex","BTCUSD",1753425387087,0.2693986,115340.0,115330.0,0.88877213]
["bitfinex","BTCUSD",1753425387296,0.2693986,115340.0,115330.0,0.89504237]
["bitfinex","BTCUSD",1753425387950,0.2693986,115340.0,115330.0,0.83637213]
["bitfinex","BTCUSD",1753425388159,0.2867381,115340.0,115330.0,0.82557182]
["bitfinex","BTCUSD",1753425388367,0.2867381,115340.0,115330.0,0.82557197]
["bitfinex","BTCUSD",1753425388368,0.29540804,115340.0,115330.0,0.82557197]
["bitfinex","BTCUSD",1753425388571,0.29540797,115340.0,115330.0,0.82557197]
["bitfinex","BTCUSD",1753425388797,0.29540797,115340.0,115330.0,0.80820559]
["bitfinex","BTCUSD",1753425389006,0.28673803,115340.0,115330.0,0.80820559]
["bitfinex","BTCUSD",1753425389185,0.29540789,115340.0,115330.0,0.79953497]
["bitfinex","BTCUSD",1753425389460,0.29540789,115340.0,115330.0,0.80820559]
["bitfinex","BTCUSD",1753425389943,0.28673803,115340.0,115330.0,0.81687613]
["bitfinex","BTCUSD",1753425390149,0.29540797,115340.0,115330.0,0.80820559]
["bitfinex","BTCUSD",1753425390567,0.29540789,115340.0,115330.0,0.80820559]
["bitfinex","BTCUSD",1753425391179,0.28673803,115340.0,115330.0,0.81687613]
["bitfinex","BTCUSD",1753425391558,0.2867381,115340.0,115330.0,0.81687613]
["bitfinex","BTCUSD",1753425391759,0.28673803,115340.0,115330.0,0.81687613]
["bitfinex","BTCUSD",1753425392186,0.29540789,115340.0,115330.0,0.80820559]
["bitfinex","BTCUSD",1753425392388,0.29540789,115340.0,115330.0,0.65550428]
["bitfinex","BTCUSD",1753425392593,0.46013945,115340.0,115330.0,0.42090357]
["bitfinex","BTCUSD",1753425392958,0.28673907,115340.0,115330.0,0.42090357]
["bitfinex","BTCUSD",1753425393162,0.46013945,115340.0,115330.0,0.78219351]
["bitfinex","BTCUSD",1753425393365,0.2693992,115340.0,115330.0,0.79953482]
["bitfinex","BTCUSD",1753425393561,0.27806861,115340.0,115330.0,0.79953482]
["bitfinex","BTCUSD",1753425393754,0.28673855,115340.0,115330.0,0.7995349]
["bitfinex","BTCUSD",1753425393951,0.27806861,115340.0,115330.0,0.7995349]
["bitfinex","BTCUSD",1753425394356,0.27806861,115340.0,115330.0,0.80820544]
["bitfinex","BTCUSD",1753425394816,0.27806861,115340.0,115330.0,0.7995349]
["bitfinex","BTCUSD",1753425395272,0.28673855,115340.0,115330.0,0.7995349]
["bitfinex","BTCUSD",1753425395810,0.27806861,115340.0,115330.0,0.7995349]
["bitfinex","BTCUSD",1753425395999,0.27806861,115340.0,115330.0,0.80820544]
["bitfinex","BTCUSD",1753425396208,0.26939882,115340.0,115330.0,0.80820544]
["bitfinex","BTCUSD",1753425396344,0.27806861,115340.0,115330.0,0.81687591]
["bitfinex","BTCUSD",1753425396558,0.26939882,115340.0,115330.0,0.8255463]
["bitfinex","BTCUSD",1753425396744,0.26939882,115340.0,115330.0,0.81687591]
["bitfinex","BTCUSD",1753425397341,0.26939874,115340.0,115330.0,0.81687553]
["bitfinex","BTCUSD",1753425397570,0.27806838,115340.0,115330.0,0.81687553]
["bitfinex","BTCUSD",1753425398084,0.26072918,115340.0,115330.0,0.98156011]
["bitfinex","BTCUSD",1753425398288,0.25205977,115340.0,115330.0,0.98156011]
["bitfinex","BTCUSD",1753425398486,0.25205977,115340.0,115330.0,0.98352011]
["bitfinex","BTCUSD",1753425400057,0.26072911,115340.0,115330.0,0.98352011]
["bitfinex","BTCUSD",1753425400277,0.2693986,115340.0,115330.0,0.98352011]
["bitfinex","BTCUSD",1753425400485,0.2693986,115340.0,115330.0,0.9835198]
["bitfinex","BTCUSD",1753425400698,0.2693986,115340.0,115330.0,0.97484956]
["bitfinex","BTCUSD",1753425400899,0.2693986,115340.0,115330.0,0.97288956]
["bitfinex","BTCUSD",1753425401111,0.2693986,115340.0,115330.0,0.9815598]
["bitfinex","BTCUSD",1753425401331,0.2693986,115340.0,115330.0,0.97288956]
["bitfinex","BTCUSD",1753425401551,0.27806816,115340.0,115330.0,0.97288956]
["bitfinex","BTCUSD",1753425401775,0.27806816,115340.0,115330.0,0.9815598]
["bitfinex","BTCUSD",1753425402224,0.27806816,115340.0,115330.0,0.96421925]
["bitfinex","BTCUSD",1753425402655,0.27806816,115340.0,115330.0,0.97288949]
["bitfinex","BTCUSD",1753425403080,0.27806816,115340.0,115330.0,0.97288956]
["bitfinex","BTCUSD",1753425404204,0.27806816,115340.0,115330.0,0.99892756]
["bitfinex","BTCUSD",1753425404344,0.26939852,115340.0,115330.0,1.0075978]
["bitfinex","BTCUSD",1753425404993,0.27806801,115340.0,115330.0,1.0075978]
["bitfinex","BTCUSD",1753425405427,0.25539911,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425405831,0.2640686,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425406007,0.26066911,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425406214,0.26933852,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425406532,0.27800808,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425406739,0.26933852,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425408021,0.25199977,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425408232,0.21482977,115340.0,115330.0,0.64845786]
["bitfinex","BTCUSD",1753425408492,0.19194977,115340.0,115330.0,1.0097478]
["bitfinex","BTCUSD",1753425408743,0.23221918,115340.0,115330.0,1.0096678]
["bitfinex","BTCUSD",1753425408994,0.25560911,115340.0,115330.0,1.0096678]
["bitfinex","BTCUSD",1753425409459,0.24693977,115340.0,115330.0,1.0096678]
["bitfinex","BTCUSD",1753425410006,0.21533977,115340.0,115330.0,1.0096678]
["bitfinex","BTCUSD",1753425410257,0.18715067,115340.0,115330.0,1.0096678]
["bitfinex","BTCUSD",1753425410991,0.18715067,115340.0,115330.0,0.85365346]
["bitfinex","BTCUSD",1753425412048,0.16376067,115340.0,115330.0,0.87149346]
["bitfinex","BTCUSD",1753425412315,0.16376067,115340.0,115330.0,0.95299346]
["bitfinex","BTCUSD",1753425412550,0.16376067,115340.0,115330.0,0.59170352]
["bitfinex","BTCUSD",1753425412818,0.16376067,115340.0,115330.0,0.95299346]
["bitfinex","BTCUSD",1753425414116,0.16376067,115340.0,115330.0,0.93719346]
["bitfinex","BTCUSD",1753425415354,0.16376067,115340.0,115330.0,0.90365346]
["bitfinex","BTCUSD",1753425415613,0.18715067,115340.0,115330.0,0.90365346]
["bitfinex","BTCUSD",1753425415873,0.23249008,115340.0,115330.0,0.82541252]
["bitfinex","BTCUSD",1753425416136,0.23249008,115340.0,115330.0,0.83408283]
["bitfinex","BTCUSD",1753425416384,0.24115972,115340.0,115330.0,0.82541252]
["bitfinex","BTCUSD",1753425416853,0.24115972,115340.0,115330.0,0.83408283]
["bitfinex","BTCUSD",1753425417124,0.22382067,115340.0,115330.0,0.84275307]
["bitfinex","BTCUSD",1753425417371,0.23249008,115340.0,115330.0,0.84275307]
["bitfinex","BTCUSD",1753425417876,0.22382067,115340.0,115330.0,0.84275307]
["bitfinex","BTCUSD",1753425418871,0.22382067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425420624,0.22382067,115340.0,115330.0,1.00091741]
["bitfinex","BTCUSD",1753425421858,0.23249008,115340.0,115330.0,1.00091741]
["bitfinex","BTCUSD",1753425422108,0.22382067,115340.0,115330.0,1.00091741]
["bitfinex","BTCUSD",1753425423197,0.22382067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425423766,0.20295067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425424037,0.21935067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425424316,0.18715067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425426060,0.21895067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425426327,0.20275067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425427451,0.18715067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425430666,0.16376067,115340.0,115330.0,0.84490307]
["bitfinex","BTCUSD",1753425431884,0.16376067,115340.0,115330.0,0.86274307]
["bitfinex","BTCUSD",1753425432092,0.16376067,115340.0,115330.0,0.91274307]
["bitfinex","BTCUSD",1753425432334,0.16376067,115340.0,115330.0,0.86882221]
["bitfinex","BTCUSD",1753425433017,0.18789067,115340.0,115330.0,0.86882221]
["bitfinex","BTCUSD",1753425433670,0.16376067,115340.0,115330.0,0.86882221]
["bitfinex","BTCUSD",1753425434099,0.16376067,115340.0,115330.0,0.88666221]
["bitfinex","BTCUSD",1753425434723,0.16376067,115340.0,115330.0,0.90176221]
["bitfinex","BTCUSD",1753425434953,0.16376067,115340.0,115330.0,0.91786221]
["bitfinex","BTCUSD",1753425435156,0.16376067,115340.0,115330.0,0.93531123]
["bitfinex","BTCUSD",1753425437476,0.16376067,115340.0,115330.0,0.96192874]
["bitfinex","BTCUSD",1753425438508,0.16376067,115340.0,115330.0,1.16455693]
["bitfinex","BTCUSD",1753425438730,0.15335283,115340.0,115330.0,1.58700372]
["bitfinex","BTCUSD",1753425439802,0.15335283,115340.0,115330.0,1.38437553]
["bitfinex","BTCUSD",1753425440014,0.15335283,115340.0,115330.0,1.36827553]
["bitfinex","BTCUSD",1753425440142,0.15335283,115340.0,115330.0,1.35317553]
["bitfinex","BTCUSD",1753425440352,0.15335283,115340.0,115330.0,1.35309553]
["bitfinex","BTCUSD",1753425440614,0.15335283,115340.0,115330.0,1.33525553]
["bitfinex","BTCUSD",1753425441131,0.17748283,115340.0,115330.0,1.33525553]
["bitfinex","BTCUSD",1753425441569,0.18273283,115340.0,115330.0,0.77147657]
["bitfinex","BTCUSD",1753425441812,0.23247188,115340.0,115330.0,1.11327611]
["bitfinex","BTCUSD",1753425442031,0.22380224,115340.0,115330.0,1.10961003]
["bitfinex","BTCUSD",1753425442240,0.22380217,115340.0,115330.0,1.10961003]
["bitfinex","BTCUSD",1753425443964,0.21513283,115340.0,115330.0,1.10961003]
["bitfinex","BTCUSD",1753425444585,0.21513283,115340.0,115330.0,0.84321003]
["bitfinex","BTCUSD",1753425445787,0.21513283,115340.0,115330.0,0.84535003]
["bitfinex","BTCUSD",1753425448641,0.186944,115340.0,115330.0,0.84535003]
["bitfinex","BTCUSD",1753425450948,0.125164,115340.0,115330.0,0.89535003]
["bitfinex","BTCUSD",1753425451163,0.125164,115340.0,115330.0,0.91319003]
["bitfinex","BTCUSD",1753425453022,0.125164,115340.0,115330.0,0.96203905]
["bitfinex","BTCUSD",1753425453481,0.125164,115340.0,115330.0,0.93063905]
["bitfinex","BTCUSD",1753425453953,0.125164,115340.0,115330.0,0.91558905]
["bitfinex","BTCUSD",1753425454200,0.125164,115340.0,115330.0,0.91279905]
["bitfinex","BTCUSD",1753425455280,0.125164,115340.0,115330.0,0.91039905]
["bitfinex","BTCUSD",1753425456224,0.125164,115340.0,115330.0,0.92823905]
["bitfinex","BTCUSD",1753425456462,0.125164,115340.0,115330.0,1.19463905]
["bitfinex","BTCUSD",1753425456891,0.125164,115340.0,115330.0,1.17950905]
["bitfinex","BTCUSD",1753425457125,0.125164,115340.0,115330.0,1.17671905]
["bitfinex","BTCUSD",1753425458317,0.125164,115340.0,115330.0,1.20995905]
["bitfinex","BTCUSD",1753425458748,0.125164,115340.0,115330.0,1.05959905]
["bitfinex","BTCUSD",1753425458949,0.125164,115340.0,115330.0,1.17950905]
["bitfinex","BTCUSD",1753425459206,0.125164,115340.0,115330.0,1.17671905]
["bitfinex","BTCUSD",1753425459419,0.125164,115340.0,115330.0,1.04175905]
["bitfinex","BTCUSD",1753425459648,0.125164,115340.0,115330.0,1.19780584]
["bitfinex","BTCUSD",1753425459894,0.125164,115340.0,115330.0,1.33272584]
["bitfinex","BTCUSD",1753425460107,0.183594,115340.0,115330.0,1.19780584]
["bitfinex","BTCUSD",1753425460335,0.157364,115340.0,115330.0,1.33272584]
["bitfinex","BTCUSD",1753425460531,0.125164,115340.0,115330.0,1.33272584]
["bitfinex","BTCUSD",1753425460770,0.125164,115340.0,115330.0,1.19780584]
["bitfinex","BTCUSD",1753425460982,0.186564,115340.0,115330.0,1.33272584]
["bitfinex","BTCUSD",1753425461193,0.181394,115340.0,115330.0,1.33272584]
["bitfinex","BTCUSD",1753425463158,0.125164,115340.0,115330.0,1.33272584]
["bitfinex","BTCUSD",1753425465926,0.125164,115340.0,115330.0,1.17667905]
["bitfinex","BTCUSD",1753425468491,0.11475598,115340.0,115330.0,1.17667905]
["bitfinex","BTCUSD",1753425468708,0.11475598,115340.0,115330.0,1.19451905]
["bitfinex","BTCUSD",1753425468949,0.11475598,115340.0,115330.0,1.22641905]
["bitfinex","BTCUSD",1753425469224,0.11475598,115340.0,115330.0,1.38245394]
["bitfinex","BTCUSD",1753425470341,0.11475598,115340.0,115330.0,1.36635394]
["bitfinex","BTCUSD",1753425471169,0.11475598,115340.0,115330.0,1.38145394]
["bitfinex","BTCUSD",1753425472486,0.11475598,115340.0,115330.0,1.35055394]
["bitfinex","BTCUSD",1753425473584,0.11475598,115340.0,115330.0,1.36585394]
["bitfinex","BTCUSD",1753425476024,0.11475598,115340.0,115330.0,1.36573394]
["bitfinex","BTCUSD",1753425476243,0.11475598,115340.0,115330.0,1.35043394]
["bitfinex","BTCUSD",1753425476463,0.11475598,115340.0,115330.0,1.33259394]
["bitfinex","BTCUSD",1753425476665,0.13803598,115340.0,115330.0,1.33259394]
["bitfinex","BTCUSD",1753425476885,0.11475598,115340.0,115330.0,1.35043394]
["bitfinex","BTCUSD",1753425477301,0.11475598,115340.0,115330.0,1.36543394]
["bitfinex","BTCUSD",1753425477727,0.11475598,115340.0,115330.0,1.38173394]
["bitfinex","BTCUSD",1753425478353,0.10434803,115340.0,115330.0,1.38173394]
["bitfinex","BTCUSD",1753425479005,0.10434803,115340.0,115330.0,1.36543394]
["bitfinex","BTCUSD",1753425479284,0.10434803,115340.0,115330.0,1.35043394]
["bitfinex","BTCUSD",1753425479630,0.10434803,115340.0,115330.0,1.33259394]
["bitfinex","BTCUSD",1753425479858,0.13464803,115340.0,115330.0,1.19779394]
["bitfinex","BTCUSD",1753425480068,0.15792803,115340.0,115330.0,1.33255394]
["bitfinex","BTCUSD",1753425480263,0.16297803,115340.0,115330.0,1.33255394]
["bitfinex","BTCUSD",1753425481001,0.16297803,115340.0,115330.0,1.06615394]
["bitfinex","BTCUSD",1753425481237,0.16297803,115340.0,115330.0,0.47450373]
["bitfinex","BTCUSD",1753425481476,0.16297803,115340.0,115330.0,0.43586138]
["bitfinex","BTCUSD",1753425481696,0.16297803,115340.0,115330.0,0.78848078]
["bitfinex","BTCUSD",1753425481909,0.19765673,115340.0,115330.0,0.79715132]
["bitfinex","BTCUSD",1753425482146,0.18898695,115340.0,115330.0,0.43586138]
["bitfinex","BTCUSD",1753425482366,0.18031716,115340.0,115330.0,0.80582179]
["bitfinex","BTCUSD",1753425482820,0.17164752,115340.0,115330.0,0.68840242]
["bitfinex","BTCUSD",1753425483085,0.17164752,115340.0,115330.0,0.82316211]
["bitfinex","BTCUSD",1753425483291,0.16297803,115340.0,115330.0,0.82316211]
["bitfinex","BTCUSD",1753425484906,0.17164744,115340.0,115330.0,0.44453162]
["bitfinex","BTCUSD",1753425485146,0.18898664,115340.0,115330.0,0.79715147]
["bitfinex","BTCUSD",1753425485293,0.18898664,115340.0,115330.0,0.45167888]
["bitfinex","BTCUSD",1753425485509,0.18898657,115340.0,115330.0,0.81296882]
["bitfinex","BTCUSD",1753425485704,0.18898657,115340.0,115330.0,0.82163913]
["bitfinex","BTCUSD",1753425485911,0.19765636,115340.0,115330.0,0.80429843]
["bitfinex","BTCUSD",1753425486150,0.18898657,115340.0,115330.0,0.81296882]
["bitfinex","BTCUSD",1753425486950,0.18898657,115340.0,115330.0,0.82163913]
["bitfinex","BTCUSD",1753425487174,0.17164744,115340.0,115330.0,0.8216386]
["bitfinex","BTCUSD",1753425487375,0.180317,115340.0,115330.0,0.81296836]
["bitfinex","BTCUSD",1753425487592,0.17164744,115340.0,115330.0,0.81296836]
["bitfinex","BTCUSD",1753425487778,0.17164744,115340.0,115330.0,0.8216386]
["bitfinex","BTCUSD",1753425488433,0.17164744,115340.0,115330.0,0.97767349]
["bitfinex","BTCUSD",1753425488659,0.16297803,115340.0,115330.0,0.97767349]
["bitfinex","BTCUSD",1753425488875,0.16297803,115340.0,115330.0,0.61638355]
["bitfinex","BTCUSD",1753425489092,0.16297803,115340.0,115330.0,0.97767349]
["bitfinex","BTCUSD",1753425489735,0.16297803,115340.0,115330.0,0.96033294]
["bitfinex","BTCUSD",1753425489953,0.16297803,115340.0,115330.0,0.96900325]
["bitfinex","BTCUSD",1753425490416,0.16297803,115340.0,115330.0,0.97767349]
["bitfinex","BTCUSD",1753425491093,0.17164744,115340.0,115330.0,0.97767349]
["bitfinex","BTCUSD",1753425491529,0.16297803,115340.0,115330.0,0.97767349]
["bitfinex","BTCUSD",1753425491945,0.17164744,115340.0,115330.0,0.97767349]
["bitfinex","BTCUSD",1753425492131,0.180317,115340.0,115330.0,0.97763349]
["bitfinex","BTCUSD",1753425492429,0.17164744,115340.0,115330.0,0.97763349]
["bitfinex","BTCUSD",1753425492852,0.16297803,115340.0,115330.0,0.97763349]
["bitfinex","BTCUSD",1753425493055,0.17164744,115340.0,115330.0,0.97763349]
["bitfinex","BTCUSD",1753425493277,0.17164744,115340.0,115330.0,0.61634355]
["bitfinex","BTCUSD",1753425493502,0.18031693,115340.0,115330.0,0.97763349]
["bitfinex","BTCUSD",1753425495511,0.16297803,115340.0,115330.0,0.97763349]
["bitfinex","BTCUSD",1753425495732,0.17164737,115340.0,115330.0,0.8215986]
["bitfinex","BTCUSD",1753425495942,0.16297803,115340.0,115330.0,0.8215986]
["bitfinex","BTCUSD",1753425497418,0.17164737,115340.0,115330.0,0.79498109]
["bitfinex","BTCUSD",1753425497641,0.16297803,115340.0,115330.0,0.79498109]
["bitfinex","BTCUSD",1753425498051,0.16297803,115340.0,115330.0,0.79710109]
["bitfinex","BTCUSD",1753425498349,0.17164737,115340.0,115330.0,0.79710109]
["bitfinex","BTCUSD",1753425498559,0.17164737,115340.0,115330.0,0.82338486]
["bitfinex","BTCUSD",1753425498775,0.16297803,115340.0,115330.0,0.82338486]
["bitfinex","BTCUSD",1753425499202,0.17164737,115340.0,115330.0,0.82126486]
["bitfinex","BTCUSD",1753425499720,0.16297803,115340.0,115330.0,0.82126486]
["bitfinex","BTCUSD",1753425500119,0.16297803,115340.0,115330.0,0.68866486]
["bitfinex","BTCUSD",1753425500293,0.15792803,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425502473,0.14282803,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425502861,0.16354803,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425505362,0.16354803,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425507210,0.15313993,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425509740,0.11721993,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425509919,0.14891993,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425510696,0.14891993,115340.0,115330.0,0.46205492]
["bitfinex","BTCUSD",1753425510899,0.14891993,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425511403,0.15383993,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425511836,0.15184993,115340.0,115330.0,0.82334486]
["bitfinex","BTCUSD",1753425512045,0.09393993,115340.0,115330.0,0.89118486]
["bitfinex","BTCUSD",1753425512456,0.09393993,115340.0,115330.0,0.87334486]
["bitfinex","BTCUSD",1753425514075,0.09393993,115340.0,115330.0,1.24863388]
["bitfinex","BTCUSD",1753425514287,0.09393993,115340.0,115330.0,2.06394766]
["bitfinex","BTCUSD",1753425514498,0.09393993,115340.0,115330.0,1.72868972]
["bitfinex","BTCUSD",1753425514922,0.09393993,115340.0,115330.0,1.46228972]
["bitfinex","BTCUSD",1753425515126,0.09393993,115340.0,115330.0,1.46028972]
["bitfinex","BTCUSD",1753425515549,0.09393993,115340.0,115330.0,1.46228972]
["bitfinex","BTCUSD",1753425515789,0.11846993,115340.0,115330.0,1.36576972]
["bitfinex","BTCUSD",1753425515999,0.11846993,115340.0,115330.0,1.41576972]
["bitfinex","BTCUSD",1753425516491,0.12045993,115340.0,115330.0,0.8737207]
["bitfinex","BTCUSD",1753425516687,0.15468993,115340.0,115330.0,0.90017686]
["bitfinex","BTCUSD",1753425517097,0.16335927,115340.0,115330.0,0.85017686]
["bitfinex","BTCUSD",1753425517298,0.15468993,115340.0,115330.0,0.82414486]
["bitfinex","BTCUSD",1753425518520,0.16335934,115340.0,115330.0,0.82414486]
["bitfinex","BTCUSD",1753425518925,0.16335927,115340.0,115330.0,0.82414486]
["bitfinex","BTCUSD",1753425519144,0.15468993,115340.0,115330.0,0.82414486]
["bitfinex","BTCUSD",1753425519806,0.16335934,115340.0,115330.0,0.78079291]
["bitfinex","BTCUSD",1753425520029,0.15468993,115340.0,115330.0,0.80680438]
["bitfinex","BTCUSD",1753425520245,0.15468993,115340.0,115330.0,0.81547462]
["bitfinex","BTCUSD",1753425520888,0.16335927,115340.0,115330.0,0.81547462]
["bitfinex","BTCUSD",1753425521552,0.15468993,115340.0,115330.0,0.81547462]
["bitfinex","BTCUSD",1753425521940,0.16335934,115340.0,115330.0,0.81547462]
["bitfinex","BTCUSD",1753425522357,0.15468993,115340.0,115330.0,0.81547462]
["bitfinex","BTCUSD",1753425523433,0.16335927,115340.0,115330.0,0.96994692]
["bitfinex","BTCUSD",1753425524520,0.15468993,115340.0,115330.0,0.96994692]
["bitfinex","BTCUSD",1753425525710,0.15468993,115340.0,115330.0,0.60865698]
["bitfinex","BTCUSD",1753425525943,0.15468993,115340.0,115330.0,0.96994692]
["bitfinex","BTCUSD",1753425528384,0.16335934,115340.0,115330.0,0.96994692]
["bitfinex","BTCUSD",1753425528884,0.1720289,115340.0,115330.0,0.96994692]
["bitfinex","BTCUSD",1753425529100,0.18069854,115340.0,115330.0,0.59998682]
["bitfinex","BTCUSD",1753425529308,0.1720289,115340.0,115330.0,0.96994707]
["bitfinex","BTCUSD",1753425529523,0.18069861,115340.0,115330.0,0.95260637]
["bitfinex","BTCUSD",1753425529730,0.18069854,115340.0,115330.0,0.96127676]
["bitfinex","BTCUSD",1753425529945,0.35409892,115340.0,115330.0,0.26595986]
["bitfinex","BTCUSD",1753425530155,0.34542951,115340.0,115330.0,0.43937527]
["bitfinex","BTCUSD",1753425530404,0.33675995,115340.0,115330.0,0.80066521]
["bitfinex","BTCUSD",1753425531051,0.16335957,115340.0,115330.0,0.79766521]
["bitfinex","BTCUSD",1753425531257,0.16335957,115340.0,115330.0,0.64259291]
["bitfinex","BTCUSD",1753425531478,0.16335957,115340.0,115330.0,0.77715291]
["bitfinex","BTCUSD",1753425531720,0.29791957,115340.0,115330.0,0.77415291]
["bitfinex","BTCUSD",1753425531909,0.29787957,115340.0,115330.0,0.77515291]
["bitfinex","BTCUSD",1753425532337,0.09393993,115340.0,115330.0,1.55393081]
["bitfinex","BTCUSD",1753425532539,0.09393993,115340.0,115330.0,1.35319487]
["bitfinex","BTCUSD",1753425532978,0.09393993,115340.0,115330.0,1.50926717]
["bitfinex","BTCUSD",1753425533189,0.09393993,115340.0,115330.0,1.50826717]
["bitfinex","BTCUSD",1753425533396,0.04190039,115340.0,115330.0,1.45942717]
["bitfinex","BTCUSD",1753425533602,0.04190039,115340.0,115330.0,1.46042717]
["bitfinex","BTCUSD",1753425533820,0.04190039,115340.0,115330.0,1.25456733]
["bitfinex","BTCUSD",1753425534050,0.06507039,115340.0,115330.0,1.23672733]
["bitfinex","BTCUSD",1753425534288,0.07002039,115340.0,115330.0,0.82060807]
["bitfinex","BTCUSD",1753425534493,0.07002039,115340.0,115330.0,0.82927831]
["bitfinex","BTCUSD",1753425535581,0.10132039,115340.0,115330.0,0.83127831]
["bitfinex","BTCUSD",1753425536244,0.10132039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425536934,0.10998973,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425537105,0.10132039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425537315,0.10132039,115340.0,115330.0,0.8059709]
["bitfinex","BTCUSD",1753425538382,0.10998973,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425538537,0.10132039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425539340,0.10998973,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425539556,0.10132039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425540406,0.08522039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425540626,0.20450039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425540850,0.19955039,115340.0,115330.0,0.33546837]
["bitfinex","BTCUSD",1753425541065,0.19955039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425541310,0.06507039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425541523,0.19955039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425541763,0.23326039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425542049,0.22110039,115340.0,115330.0,0.69675831]
["bitfinex","BTCUSD",1753425542296,0.22110039,115340.0,115330.0,0.68808807]
["bitfinex","BTCUSD",1753425542533,0.23620039,115340.0,115330.0,0.66860431]
["bitfinex","BTCUSD",1753425542782,0.2448698,115340.0,115330.0,0.66860431]
["bitfinex","BTCUSD",1753425543237,0.24486973,115340.0,115330.0,0.66860431]
["bitfinex","BTCUSD",1753425543454,0.24486973,115340.0,115330.0,0.82467661]
["bitfinex","BTCUSD",1753425544113,0.23620039,115340.0,115330.0,0.82467661]
["bitfinex","BTCUSD",1753425544546,0.2448698,115340.0,115330.0,0.82467661]
["bitfinex","BTCUSD",1753425544730,0.23620039,115340.0,115330.0,0.82467661]
["bitfinex","BTCUSD",1753425545138,0.2448698,115340.0,115330.0,0.82467661]
["bitfinex","BTCUSD",1753425547952,0.23620039,115340.0,115330.0,0.82467661]
["bitfinex","BTCUSD",1753425548408,0.23620039,115340.0,115330.0,0.82679661]
["bitfinex","BTCUSD",1753425550301,0.10172039,115340.0,115330.0,0.82684661]
["bitfinex","BTCUSD",1753425550747,0.23616039,115340.0,115330.0,0.82684661]
["bitfinex","BTCUSD",1753425551137,0.23616039,115340.0,115330.0,0.82684668]
["bitfinex","BTCUSD",1753425551371,0.23616039,115340.0,115330.0,0.83551692]
["bitfinex","BTCUSD",1753425551790,0.04190039,115340.0,115330.0,1.22365692]
["bitfinex","BTCUSD",1753425552016,0.17634039,115340.0,115330.0,1.22365692]
["bitfinex","BTCUSD",1753425552260,0.04190039,115340.0,115330.0,0.6534336]
["bitfinex","BTCUSD",1753425552455,0.20940973,115340.0,115330.0,0.80521431]
["bitfinex","BTCUSD",1753425552697,0.20074039,115340.0,115330.0,0.83124931]
["bitfinex","BTCUSD",1753425552916,0.07160039,115340.0,115330.0,0.83124931]
["bitfinex","BTCUSD",1753425553130,0.23824039,115340.0,115330.0,0.83124931]
["bitfinex","BTCUSD",1753425560649,0.23824039,115340.0,115330.0,0.2376754]
["bitfinex","BTCUSD",1753425560650,0.26553205,115340.0,115330.0,0.2376754]
["bitfinex","BTCUSD",1753425560886,0.43765013,115340.0,115330.0,0.77238075]
["bitfinex","BTCUSD",1753425561616,0.43765013,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425562317,0.26424975,115340.0,115330.0,0.77238075]
["bitfinex","BTCUSD",1753425562558,0.26424975,115340.0,115330.0,0.78105152]
["bitfinex","BTCUSD",1753425562773,0.26424975,115340.0,115330.0,0.77238075]
["bitfinex","BTCUSD",1753425563194,0.26424975,115340.0,115330.0,0.78105152]
["bitfinex","BTCUSD",1753425563847,0.24690973,115340.0,115330.0,0.64237092]
["bitfinex","BTCUSD",1753425564061,0.27291857,115340.0,115330.0,0.642371]
["bitfinex","BTCUSD",1753425564277,0.27291842,115340.0,115330.0,0.6337003]
["bitfinex","BTCUSD",1753425564498,0.27291842,115340.0,115330.0,0.63370037]
["bitfinex","BTCUSD",1753425564985,0.28158821,115340.0,115330.0,0.64237084]
["bitfinex","BTCUSD",1753425565204,0.27291842,115340.0,115330.0,0.63370037]
["bitfinex","BTCUSD",1753425565414,0.28154821,115340.0,115330.0,0.63370037]
["bitfinex","BTCUSD",1753425565623,0.28154865,115340.0,115330.0,0.63370037]
["bitfinex","BTCUSD",1753425565835,0.2815491,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425566056,0.2815491,115340.0,115330.0,0.2550692]
["bitfinex","BTCUSD",1753425566313,0.27287954,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425566524,0.27287954,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425566741,0.13847954,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425566968,0.27291954,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425567203,0.26424953,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425567414,0.27291939,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425567644,0.43765013,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425568106,0.43761013,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425568546,0.42894042,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425568918,0.42898042,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425569556,0.42031063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425570885,0.28587063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425571090,0.42031063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425571571,0.42031063,115340.0,115330.0,0.2550692]
["bitfinex","BTCUSD",1753425571697,0.42031063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425571899,0.28587063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425572103,0.42031063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425572947,0.28587063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425573161,0.42031063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425573329,0.28587063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425573666,0.42031063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425573896,0.28587063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425574088,0.42031063,115340.0,115330.0,0.2550692]
["bitfinex","BTCUSD",1753425574249,0.42031063,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425575316,0.43765028,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425575916,0.30321028,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425576148,0.43761028,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425576350,0.2642099,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425576553,0.1298099,115340.0,115330.0,0.62502991]
["bitfinex","BTCUSD",1753425576706,0.2642099,115340.0,115330.0,0.61635914]
["bitfinex","BTCUSD",1753425576907,0.11246973,115340.0,115330.0,0.64451054]
["bitfinex","BTCUSD",1753425577106,0.11246973,115340.0,115330.0,0.64451061]
["bitfinex","BTCUSD",1753425577107,0.12980878,115340.0,115330.0,0.64451061]
["bitfinex","BTCUSD",1753425577309,0.04190039,115340.0,115330.0,0.65318085]
["bitfinex","BTCUSD",1753425577510,0.05056973,115340.0,115330.0,0.65318085]
["bitfinex","BTCUSD",1753425577742,0.05056973,115340.0,115330.0,0.66823085]
["bitfinex","BTCUSD",1753425577743,0.18496973,115340.0,115330.0,0.66823085]
["bitfinex","BTCUSD",1753425577942,0.19363914,115340.0,115330.0,0.65318085]
["bitfinex","BTCUSD",1753425578138,0.21803914,115340.0,115330.0,0.80920246]
["bitfinex","BTCUSD",1753425578457,0.20936973,115340.0,115330.0,0.80920246]
["bitfinex","BTCUSD",1753425578823,0.06630039,115340.0,115330.0,0.94360246]
["bitfinex","BTCUSD",1753425579041,0.17630039,115340.0,115330.0,0.97694246]
["bitfinex","BTCUSD",1753425579263,0.04190039,115340.0,115330.0,0.99254246]
["bitfinex","BTCUSD",1753425579692,0.04190039,115340.0,115330.0,0.99224246]
["bitfinex","BTCUSD",1753425581646,0.03149265,115340.0,115330.0,0.99224246]
["bitfinex","BTCUSD",1753425581873,0.03149265,115340.0,115330.0,1.48860896]
["bitfinex","BTCUSD",1753425582085,0.03149265,115340.0,115330.0,0.97129741]
["bitfinex","BTCUSD",1753425583361,0.03149265,115340.0,115330.0,0.90366987]
["bitfinex","BTCUSD",1753425583577,0.03149265,115340.0,115330.0,1.17006987]
["bitfinex","BTCUSD",1753425585102,0.03149265,115340.0,115330.0,1.13926987]
["bitfinex","BTCUSD",1753425585312,0.05609265,115340.0,115330.0,1.05398085]
["bitfinex","BTCUSD",1753425585525,0.06112265,115340.0,115330.0,1.05398085]
["bitfinex","BTCUSD",1753425585934,0.08879265,115340.0,115330.0,1.05398085]
["bitfinex","BTCUSD",1753425586295,0.09382265,115340.0,115330.0,1.05398085]
["bitfinex","BTCUSD",1753425587036,0.08879265,115340.0,115330.0,1.05398085]
["bitfinex","BTCUSD",1753425587255,0.05609265,115340.0,115330.0,1.05398085]
["bitfinex","BTCUSD",1753425588341,0.05609265,115340.0,115330.0,1.08001585]
["bitfinex","BTCUSD",1753425589602,0.05609265,115340.0,115330.0,0.81361585]
["bitfinex","BTCUSD",1753425591269,0.05609265,115340.0,115330.0,0.81281585]
["bitfinex","BTCUSD",1753425591694,0.05609265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425591921,0.03149265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425592144,0.03149265,115340.0,115330.0,0.98388746]
["bitfinex","BTCUSD",1753425592360,0.03149265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425592567,0.05609265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425593440,0.03149265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425593881,0.05609265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425598145,0.03149265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425598347,0.03149265,115340.0,115330.0,0.98388746]
["bitfinex","BTCUSD",1753425598552,0.03149265,115340.0,115330.0,0.98667746]
["bitfinex","BTCUSD",1753425598755,0.03149265,115340.0,115330.0,0.98388746]
["bitfinex","BTCUSD",1753425599029,0.03149265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425599182,0.05609265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425600894,0.03149265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425601734,0.05609265,115340.0,115330.0,0.96883746]
["bitfinex","BTCUSD",1753425604023,0.05609265,115340.0,115330.0,0.81281585]
["bitfinex","BTCUSD",1753425607355,0.03149265,115340.0,115330.0,0.81281585]
["bitfinex","BTCUSD",1753425610623,0.03149265,115340.0,115330.0,1.89599481]
["bitfinex","BTCUSD",1753425610896,0.03149265,115340.0,115330.0,1.53470487]
["bitfinex","BTCUSD",1753425611923,0.03149265,115340.0,115330.0,0.72841585]
["bitfinex","BTCUSD",1753425612097,0.03149265,115340.0,115330.0,0.88022487]
["bitfinex","BTCUSD",1753425612886,0.03149265,115340.0,115330.0,0.89527487]
["bitfinex","BTCUSD",1753425613095,0.03149265,115340.0,115330.0,0.91416487]
["bitfinex","BTCUSD",1753425613523,0.03149265,115340.0,115330.0,0.88022487]
["bitfinex","BTCUSD",1753425613941,0.05607265,115340.0,115330.0,0.81277585]
["bitfinex","BTCUSD",1753425614146,0.06144265,115340.0,115330.0,0.81277585]
["bitfinex","BTCUSD",1753425614781,0.06474199,115340.0,115330.0,0.81277585]
["bitfinex","BTCUSD",1753425614985,0.05607265,115340.0,115330.0,0.81277585]
["bitfinex","BTCUSD",1753425615117,0.09224265,115340.0,115330.0,0.81277585]
["bitfinex","BTCUSD",1753425615723,0.09224265,115340.0,115330.0,0.81063585]
["bitfinex","BTCUSD",1753425616148,0.09224265,115340.0,115330.0,0.81272585]
["bitfinex","BTCUSD",1753425617832,0.08902265,115340.0,115330.0,0.81272585]
["bitfinex","BTCUSD",1753425618034,0.08687265,115340.0,115330.0,0.81272585]
["bitfinex","BTCUSD",1753425618519,0.07167265,115340.0,115330.0,0.81272585]
["bitfinex","BTCUSD",1753425618936,0.05607265,115340.0,115330.0,0.81272585]
["bitfinex","BTCUSD",1753425623211,0.05607265,115340.0,115330.0,0.65235483]
["bitfinex","BTCUSD",1753425623432,0.09194265,115340.0,115330.0,0.81059585]
["bitfinex","BTCUSD",1753425625267,0.09194265,115340.0,115330.0,0.81268585]
["bitfinex","BTCUSD",1753425626068,0.10061206,115340.0,115330.0,0.81268585]
["bitfinex","BTCUSD",1753425626272,0.09194265,115340.0,115330.0,0.81268585]
["bitfinex","BTCUSD",1753425633481,0.02721499,115340.0,115330.0,0.81268585]
["bitfinex","BTCUSD",1753425633752,0.02721499,115340.0,115330.0,0.83052585]
["bitfinex","BTCUSD",1753425634389,0.02721499,115340.0,115330.0,1.78742664]
["bitfinex","BTCUSD",1753425635091,0.05708,115370.0,115360.0,0.56066488]
["bitfinex","BTCUSD",1753425635299,0.0603,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753425635519,0.05708,115390.0,115380.0,1.14280756]
["bitfinex","BTCUSD",1753425635737,0.2403,115400.0,115390.0,0.19065738]
["bitfinex","BTCUSD",1753425635951,0.24245,115400.0,115390.0,1.14279029]
["bitfinex","BTCUSD",1753425636458,0.24245,115400.0,115390.0,1.13412456]
["bitfinex","BTCUSD",1753425636672,0.24249892,115400.0,115390.0,0.79016631]
["bitfinex","BTCUSD",1753425636892,0.24249892,115400.0,115390.0,0.79883204]
["bitfinex","BTCUSD",1753425637820,0.24449892,115400.0,115390.0,0.79016631]
["bitfinex","BTCUSD",1753425638032,0.25316383,115400.0,115390.0,0.79016631]
["bitfinex","BTCUSD",1753425638245,0.27049372,115400.0,115390.0,0.79016631]
["bitfinex","BTCUSD",1753425638459,0.28115893,115400.0,115390.0,0.77074462]
["bitfinex","BTCUSD",1753425638673,0.28115893,115400.0,115390.0,0.77074477]
["bitfinex","BTCUSD",1753425638887,0.27249372,115400.0,115390.0,0.77941073]
["bitfinex","BTCUSD",1753425639091,0.28115893,115400.0,115390.0,0.77074477]
["bitfinex","BTCUSD",1753425639302,0.2724941,115400.0,115390.0,0.75341248]
["bitfinex","BTCUSD",1753425639523,0.2724941,115400.0,115390.0,0.79632041]
["bitfinex","BTCUSD",1753425639745,0.18404892,115400.0,115390.0,1.7003486]
["bitfinex","BTCUSD",1753425639969,0.02458,115420.0,115390.0,1.66564477]
["bitfinex","BTCUSD",1753425640222,0.02784901,115420.0,115410.0,0.56057851]
["bitfinex","BTCUSD",1753425640448,0.02462901,115420.0,115410.0,0.78142581]
["bitfinex","BTCUSD",1753425640710,0.02462901,115420.0,115410.0,0.64714596]
["bitfinex","BTCUSD",1753425640941,0.02462901,115420.0,115410.0,0.77067173]
["bitfinex","BTCUSD",1753425640942,0.06063901,115420.0,115410.0,0.77067173]
["bitfinex","BTCUSD",1753425641161,0.06063901,115420.0,115410.0,0.81401841]
["bitfinex","BTCUSD",1753425641377,0.06063901,115420.0,115410.0,0.7880252]
["bitfinex","BTCUSD",1753425641598,0.06063901,115420.0,115410.0,0.79668988]
["bitfinex","BTCUSD",1753425641815,0.06063901,115420.0,115410.0,0.80535449]
["bitfinex","BTCUSD",1753425641968,0.06063901,115420.0,115410.0,0.77936044]
["bitfinex","BTCUSD",1753425642190,0.25324668,115420.0,115410.0,0.77936044]
["bitfinex","BTCUSD",1753425642393,0.24458305,115420.0,115410.0,0.1104953]
["bitfinex","BTCUSD",1753425642653,0.24458305,115420.0,115410.0,0.47178524]
["bitfinex","BTCUSD",1753425642918,0.24558305,115420.0,115410.0,0.44576724]
["bitfinex","BTCUSD",1753425643188,0.37986305,115420.0,115410.0,0.0844773]
["bitfinex","BTCUSD",1753425643367,0.37986305,115420.0,115410.0,0.44576724]
["bitfinex","BTCUSD",1753425643903,0.37986305,115420.0,115410.0,0.0844773]
["bitfinex","BTCUSD",1753425644138,0.37986305,115420.0,115410.0,0.44576724]
["bitfinex","BTCUSD",1753425645151,0.37986305,115420.0,115410.0,0.0844773]
["bitfinex","BTCUSD",1753425645371,0.3403992,115420.0,115400.0,0.36128994]
["bitfinex","BTCUSD",1753425645596,0.05786,115410.0,115400.0,0.25778752]
["bitfinex","BTCUSD",1753425645806,0.06001,115410.0,115400.0,0.44576724]
["bitfinex","BTCUSD",1753425647870,0.06001,115410.0,115400.0,0.0854773]
["bitfinex","BTCUSD",1753425648535,0.06001,115410.0,115400.0,0.44576724]
["bitfinex","BTCUSD",1753425648734,0.46001,115410.0,115400.0,0.44676724]
["bitfinex","BTCUSD",1753425649149,0.46001,115410.0,115400.0,0.0854773]
["bitfinex","BTCUSD",1753425649552,0.63331785,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1753425649781,0.64198253,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1753425650830,0.60261785,115410.0,115390.0,0.02557579]
["bitfinex","BTCUSD",1753425651042,0.19348,115400.0,115390.0,0.11005309]
["bitfinex","BTCUSD",1753425651250,0.19563,115400.0,115390.0,0.0844773]
["bitfinex","BTCUSD",1753425651438,0.37760558,115400.0,115390.0,0.0844773]
["bitfinex","BTCUSD",1753425651940,0.37760558,115400.0,115390.0,0.44576724]
["bitfinex","BTCUSD",1753425652143,0.37788558,115400.0,115390.0,0.44576724]
["bitfinex","BTCUSD",1753425652350,0.37796558,115400.0,115390.0,0.44576724]
["bitfinex","BTCUSD",1753425652570,0.37896558,115400.0,115390.0,0.44576724]
["bitfinex","BTCUSD",1753425652787,0.37896558,115400.0,115390.0,0.61909248]
["bitfinex","BTCUSD",1753425653221,4.901e-05,115420.0,115410.0,0.02599337]
["bitfinex","BTCUSD",1753425653437,4.901e-05,115420.0,115410.0,0.79763581]
["bitfinex","BTCUSD",1753425653650,4.901e-05,115420.0,115410.0,0.81547581]
["bitfinex","BTCUSD",1753425653896,4.901e-05,115420.0,115410.0,0.84149281]
["bitfinex","BTCUSD",1753425654364,4.901e-05,115420.0,115410.0,1.69305931]
["bitfinex","BTCUSD",1753425654367,0.01976,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1753425654619,0.01976,115460.0,115450.0,0.0844773]
["bitfinex","BTCUSD",1753425654620,0.00346,115460.0,115450.0,0.0844773]
["bitfinex","BTCUSD",1753425654876,0.14090021,115460.0,115450.0,0.25771246]
["bitfinex","BTCUSD",1753425655101,0.14090021,115460.0,115450.0,0.6190024]
["bitfinex","BTCUSD",1753425655336,0.14170021,115460.0,115450.0,0.25771246]
["bitfinex","BTCUSD",1753425655606,0.16580021,115460.0,115450.0,0.71723607]
["bitfinex","BTCUSD",1753425655833,0.16274021,115460.0,115450.0,0.71723622]
["bitfinex","BTCUSD",1753425656249,0.16374021,115460.0,115450.0,0.7345592]
["bitfinex","BTCUSD",1753425656481,0.16374021,115460.0,115450.0,0.72589775]
["bitfinex","BTCUSD",1753425656692,0.16374021,115460.0,115450.0,0.71723622]
["bitfinex","BTCUSD",1753425656901,0.16374021,115460.0,115450.0,0.70857447]
["bitfinex","BTCUSD",1753425657318,0.16680021,115460.0,115450.0,0.70857447]
["bitfinex","BTCUSD",1753425657531,0.16680021,115460.0,115450.0,0.70647447]
["bitfinex","BTCUSD",1753425660305,0.16680021,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425660989,0.37282037,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425661210,0.21692169,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425661435,0.22558269,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425661655,0.20918269,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425661891,0.20052169,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425662105,0.20052169,115460.0,115450.0,0.79190196]
["bitfinex","BTCUSD",1753425662106,0.20918262,115460.0,115450.0,0.79190196]
["bitfinex","BTCUSD",1753425662529,0.20052169,115460.0,115450.0,0.79190196]
["bitfinex","BTCUSD",1753425662752,0.18412124,115460.0,115450.0,0.80266364]
["bitfinex","BTCUSD",1753425662967,0.20144287,115460.0,115450.0,1.21623622]
["bitfinex","BTCUSD",1753425663196,0.19278194,115460.0,115450.0,1.21623622]
["bitfinex","BTCUSD",1753425663430,0.20144279,115460.0,115450.0,1.21623622]
["bitfinex","BTCUSD",1753425663877,0.06584279,115460.0,115450.0,1.20757447]
["bitfinex","BTCUSD",1753425664116,0.37454348,115460.0,115450.0,1.20757447]
["bitfinex","BTCUSD",1753425664325,0.37454348,115460.0,115450.0,0.78534021]
["bitfinex","BTCUSD",1753425664568,0.37454348,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425664796,0.36588285,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425665219,0.20132369,115460.0,115450.0,1.20547447]
["bitfinex","BTCUSD",1753425665424,0.20132369,115460.0,115450.0,0.78324021]
["bitfinex","BTCUSD",1753425665637,0.19266269,115460.0,115450.0,0.8595295]
["bitfinex","BTCUSD",1753425665862,0.00189021,115460.0,115450.0,1.42773714]
["bitfinex","BTCUSD",1753425666068,0.00189021,115460.0,115450.0,1.58918314]
["bitfinex","BTCUSD",1753425666273,0.00189021,115460.0,115450.0,1.49792191]
["bitfinex","BTCUSD",1753425666484,0.00189021,115460.0,115450.0,1.50658314]
["bitfinex","BTCUSD",1753425666921,0.00189021,115460.0,115450.0,1.37114314]
["bitfinex","BTCUSD",1753425667113,0.00189021,115460.0,115450.0,1.32719229]
["bitfinex","BTCUSD",1753425667345,0.00189021,115460.0,115450.0,1.48047229]
["bitfinex","BTCUSD",1753425667557,0.00089021,115460.0,115450.0,1.48047229]
["bitfinex","BTCUSD",1753425667802,0.00089021,115460.0,115450.0,1.48247229]
["bitfinex","BTCUSD",1753425667993,0.00089021,115460.0,115450.0,1.48447229]
["bitfinex","BTCUSD",1753425669180,0.00089021,115460.0,115450.0,1.51852131]
["bitfinex","BTCUSD",1753425669594,0.00089021,115460.0,115450.0,1.62769808]
["bitfinex","BTCUSD",1753425670199,0.00089021,115460.0,115450.0,1.64269808]
["bitfinex","BTCUSD",1753425670414,0.00089021,115460.0,115450.0,1.61109808]
["bitfinex","BTCUSD",1753425670578,0.00089021,115460.0,115450.0,1.50192131]
["bitfinex","BTCUSD",1753425670792,0.00089021,115460.0,115450.0,1.49884131]
["bitfinex","BTCUSD",1753425671405,0.00089021,115460.0,115450.0,1.51544131]
["bitfinex","BTCUSD",1753425672446,0.0004,115470.0,115460.0,0.28080227]
["bitfinex","BTCUSD",1753425672653,0.000449,115470.0,115460.0,0.94282383]
["bitfinex","BTCUSD",1753425673676,0.000449,115470.0,115460.0,1.28282383]
["bitfinex","BTCUSD",1753425673883,0.000449,115470.0,115460.0,1.3920006]
["bitfinex","BTCUSD",1753425674740,0.0004,115480.0,115470.0,0.63883404]
["bitfinex","BTCUSD",1753425674943,1e-08,115480.0,115470.0,1.36848314]
["bitfinex","BTCUSD",1753425675143,0.0004,115500.0,115490.0,0.26659954]
["bitfinex","BTCUSD",1753425675420,0.0004,115500.0,115490.0,0.9259811]
["bitfinex","BTCUSD",1753425675815,0.0004,115500.0,115490.0,0.9843711]
["bitfinex","BTCUSD",1753425675989,0.0004,115500.0,115490.0,1.74660536]
["bitfinex","BTCUSD",1753425676238,0.0004,115510.0,115500.0,0.24913328]
["bitfinex","BTCUSD",1753425676441,0.00054697,115510.0,115500.0,1.6215118]
["bitfinex","BTCUSD",1753425676643,0.0004,115520.0,115510.0,0.26656506]
["bitfinex","BTCUSD",1753425676855,0.0004,115520.0,115510.0,0.96134662]
["bitfinex","BTCUSD",1753425677245,0.0004,115520.0,115510.0,0.98649662]
["bitfinex","BTCUSD",1753425677679,0.0004,115530.0,115520.0,0.26654782]
["bitfinex","BTCUSD",1753425677892,0.0004,115530.0,115520.0,1.22772938]
["bitfinex","BTCUSD",1753425678937,0.0004,115540.0,115530.0,0.26653059]
["bitfinex","BTCUSD",1753425679153,0.0004,115540.0,115530.0,0.92867215]
["bitfinex","BTCUSD",1753425679792,0.0004,115540.0,115530.0,1.03792892]
["bitfinex","BTCUSD",1753425680214,0.0004,115540.0,115530.0,1.05442892]
["bitfinex","BTCUSD",1753425680657,0.0004,115540.0,115530.0,0.96185215]
["bitfinex","BTCUSD",1753425680926,0.0004,115540.0,115530.0,0.82729215]
["bitfinex","BTCUSD",1753425681143,0.0004,115540.0,115530.0,0.80222191]
["bitfinex","BTCUSD",1753425681366,0.03041,115540.0,115530.0,0.35191128]
["bitfinex","BTCUSD",1753425681584,0.03041,115540.0,115530.0,0.28446226]
["bitfinex","BTCUSD",1753425681825,0.0563736,115540.0,115530.0,0.28546226]
["bitfinex","BTCUSD",1753425682043,0.09622846,115540.0,115530.0,0.28546226]
["bitfinex","BTCUSD",1753425682313,0.0875736,115540.0,115530.0,0.3017737]
["bitfinex","BTCUSD",1753425682530,0.0875736,115540.0,115530.0,0.31042931]
["bitfinex","BTCUSD",1753425682754,0.0875736,115540.0,115530.0,0.31908484]
["bitfinex","BTCUSD",1753425682978,0.0875736,115540.0,115530.0,0.31042931]
["bitfinex","BTCUSD",1753425683207,0.07891889,115540.0,115530.0,0.31042931]
["bitfinex","BTCUSD",1753425683426,0.0875736,115540.0,115530.0,0.31908484]
["bitfinex","BTCUSD",1753425683645,0.09622838,115540.0,115530.0,0.3017737]
["bitfinex","BTCUSD",1753425683860,0.2693286,115540.0,115530.0,0.11134706]
["bitfinex","BTCUSD",1753425684082,0.2693286,115540.0,115530.0,0.28446226]
["bitfinex","BTCUSD",1753425684083,0.25201993,115540.0,115530.0,0.28446226]
["bitfinex","BTCUSD",1753425684308,0.07026456,115540.0,115530.0,0.29311794]
["bitfinex","BTCUSD",1753425684547,0.07026448,115540.0,115530.0,0.28346226]
["bitfinex","BTCUSD",1753425684795,0.07891911,115540.0,115530.0,0.3007737]
["bitfinex","BTCUSD",1753425685014,0.08757389,115540.0,115530.0,0.30942931]
["bitfinex","BTCUSD",1753425685228,0.0962289,115540.0,115530.0,0.28346226]
["bitfinex","BTCUSD",1753425685434,0.26932912,115540.0,115530.0,0.28346226]
["bitfinex","BTCUSD",1753425685893,0.38910001,115540.0,115530.0,0.11034706]
["bitfinex","BTCUSD",1753425686364,0.78910001,115540.0,115530.0,0.11034706]
["bitfinex","BTCUSD",1753425687245,0.78044523,115540.0,115530.0,0.11034706]
["bitfinex","BTCUSD",1753425687468,0.78144523,115540.0,115530.0,0.11034706]
["bitfinex","BTCUSD",1753425688106,0.78344523,115540.0,115530.0,0.11034706]
["bitfinex","BTCUSD",1753425688792,0.78344523,115540.0,115530.0,0.3510898]
["bitfinex","BTCUSD",1753425689015,0.21034463,115540.0,115530.0,0.35974548]
["bitfinex","BTCUSD",1753425689228,0.2276539,115540.0,115530.0,0.36840109]
["bitfinex","BTCUSD",1753425689437,0.21899889,115540.0,115530.0,0.37705662]
["bitfinex","BTCUSD",1753425689651,0.22765367,115540.0,115530.0,0.35974548]
["bitfinex","BTCUSD",1753425690108,0.40075479,115540.0,115530.0,0.1779746]
["bitfinex","BTCUSD",1753425690350,0.39210001,115540.0,115530.0,0.1779746]
["bitfinex","BTCUSD",1753425691057,0.39238001,115540.0,115530.0,0.11034706]
["bitfinex","BTCUSD",1753425692388,0.25502001,115540.0,115530.0,0.0844773]
["bitfinex","BTCUSD",1753425692841,0.39242001,115540.0,115530.0,0.0844773]
["bitfinex","BTCUSD",1753425694598,0.39242001,115540.0,115530.0,0.32522004]
["bitfinex","BTCUSD",1753425695485,0.21066486,115540.0,115530.0,0.33387572]
["bitfinex","BTCUSD",1753425695706,0.03664559,115540.0,115530.0,0.34253133]
["bitfinex","BTCUSD",1753425695930,0.1826203,115540.0,115530.0,0.33387572]
["bitfinex","BTCUSD",1753425696155,0.37132097,115540.0,115530.0,0.3508205]
["bitfinex","BTCUSD",1753425696408,0.37158264,115540.0,115530.0,0.3508205]
["bitfinex","BTCUSD",1753425696602,0.37363427,115540.0,115530.0,0.36687748]
["bitfinex","BTCUSD",1753425696843,0.34091404,115540.0,115530.0,0.36687748]
["bitfinex","BTCUSD",1753425697066,0.18512301,115540.0,115530.0,0.37553309]
["bitfinex","BTCUSD",1753425697283,0.16952301,115540.0,115530.0,0.38629892]
["bitfinex","BTCUSD",1753425697493,0.16952301,115540.0,115530.0,0.38088324]
["bitfinex","BTCUSD",1753425697494,0.15302301,115540.0,115530.0,0.38088324]
["bitfinex","BTCUSD",1753425697779,0.16167802,115540.0,115530.0,0.38088324]
["bitfinex","BTCUSD",1753425697990,0.16167802,115540.0,115530.0,0.37222748]
["bitfinex","BTCUSD",1753425698454,0.16696883,115540.0,115530.0,0.36898748]
["bitfinex","BTCUSD",1753425698684,0.18427764,115540.0,115530.0,0.40580316]
["bitfinex","BTCUSD",1753425698908,0.35737786,115540.0,115530.0,0.39714748]
["bitfinex","BTCUSD",1753425699121,0.25127986,115540.0,115530.0,0.12613474]
["bitfinex","BTCUSD",1753425699556,0.38883986,115540.0,115530.0,0.04165744]
["bitfinex","BTCUSD",1753425699770,0.78883986,115540.0,115530.0,0.01605698]
["bitfinex","BTCUSD",1753425700677,0.02596839,115520.0,115510.0,0.74842982]
["bitfinex","BTCUSD",1753425700884,0.04203204,115520.0,115510.0,1.02400292]
["bitfinex","BTCUSD",1753425701115,0.04203204,115520.0,115510.0,1.03265987]
["bitfinex","BTCUSD",1753425701339,0.03337591,115520.0,115510.0,1.03265972]
["bitfinex","BTCUSD",1753425701557,0.05068825,115520.0,115510.0,1.01534589]
["bitfinex","BTCUSD",1753425701779,0.05068825,115520.0,115510.0,1.02400299]
["bitfinex","BTCUSD",1753425702000,0.05068825,115520.0,115510.0,1.03266017]
["bitfinex","BTCUSD",1753425702212,0.04203204,115520.0,115510.0,0.90331712]
["bitfinex","BTCUSD",1753425702449,0.04203204,115520.0,115510.0,1.03418017]
["bitfinex","BTCUSD",1753425702682,0.74453022,115540.0,115530.0,0.17310254]
["bitfinex","BTCUSD",1753425702683,0.00865448,115540.0,115530.0,0.17310254]
["bitfinex","BTCUSD",1753425702909,0.17209448,115540.0,115530.0,0.29293953]
["bitfinex","BTCUSD",1753425703127,0.16344,115540.0,115530.0,0.32159978]
["bitfinex","BTCUSD",1753425703343,0.18153889,115540.0,115530.0,0.344401]
["bitfinex","BTCUSD",1753425703553,0.18153889,115540.0,115530.0,0.36490169]
["bitfinex","BTCUSD",1753425703554,0.17288433,115540.0,115530.0,0.36490169]
["bitfinex","BTCUSD",1753425703772,0.03337433,115540.0,115530.0,0.38795169]
["bitfinex","BTCUSD",1753425703998,0.18182881,115540.0,115530.0,0.38795177]
["bitfinex","BTCUSD",1753425704215,0.18182881,115540.0,115530.0,0.37929646]
["bitfinex","BTCUSD",1753425704438,0.04302881,115540.0,115530.0,0.39660715]
["bitfinex","BTCUSD",1753425704658,0.36354442,115540.0,115530.0,0.35332971]
["bitfinex","BTCUSD",1753425704876,0.19991921,115540.0,115530.0,0.33574547]
["bitfinex","BTCUSD",1753425705094,0.1922642,115540.0,115530.0,0.33574547]
["bitfinex","BTCUSD",1753425705355,0.1922636,115540.0,115530.0,0.35305668]
["bitfinex","BTCUSD",1753425705572,0.18360881,115540.0,115530.0,0.3703676]
["bitfinex","BTCUSD",1753425705783,0.19226344,115540.0,115530.0,0.37036767]
["bitfinex","BTCUSD",1753425706005,0.18360881,115540.0,115530.0,0.37036767]
["bitfinex","BTCUSD",1753425706233,0.19226337,115540.0,115530.0,0.35332971]
["bitfinex","BTCUSD",1753425706448,0.20957301,115540.0,115530.0,0.33893547]
["bitfinex","BTCUSD",1753425706671,0.20091808,115540.0,115530.0,0.35624668]
["bitfinex","BTCUSD",1753425706895,0.03743853,115540.0,115530.0,0.370641]
["bitfinex","BTCUSD",1753425707116,0.15023448,115540.0,115530.0,0.37929661]
["bitfinex","BTCUSD",1753425707335,0.15023448,115540.0,115530.0,0.39660715]
["bitfinex","BTCUSD",1753425707525,0.15888911,115540.0,115530.0,0.37064115]
["bitfinex","BTCUSD",1753425707847,0.16754389,115540.0,115530.0,0.37929676]
["bitfinex","BTCUSD",1753425708060,0.15888911,115540.0,115530.0,0.35332971]
["bitfinex","BTCUSD",1753425708273,0.14784129,115540.0,115530.0,0.35879539]
["bitfinex","BTCUSD",1753425708489,0.23457449,115540.0,115530.0,0.32514237]
["bitfinex","BTCUSD",1753425708701,0.37325449,115540.0,115530.0,0.32514237]
["bitfinex","BTCUSD",1753425708912,0.38931986,115540.0,115530.0,0.32514237]
["bitfinex","BTCUSD",1753425709379,0.38816986,115540.0,115530.0,0.32514237]
["bitfinex","BTCUSD",1753425710227,0.38931986,115540.0,115530.0,0.32514237]
["bitfinex","BTCUSD",1753425710652,0.38931986,115540.0,115530.0,0.12603617]
["bitfinex","BTCUSD",1753425711551,0.38963986,115540.0,115530.0,0.12603617]
["bitfinex","BTCUSD",1753425712358,0.38963986,115540.0,115530.0,0.12616348]
["bitfinex","BTCUSD",1753425714035,0.38963986,115540.0,115530.0,0.01621593]
["bitfinex","BTCUSD",1753425715985,0.26404504,115540.0,115530.0,0.01621593]
["bitfinex","BTCUSD",1753425716201,0.40300504,115540.0,115530.0,0.01621593]
["bitfinex","BTCUSD",1753425716855,0.80300504,115540.0,115530.0,0.01621593]
["bitfinex","BTCUSD",1753425718328,0.21397081,115530.0,115520.0,0.02574919]
["bitfinex","BTCUSD",1753425718532,0.23901245,115530.0,115520.0,0.32261545]
["bitfinex","BTCUSD",1753425718754,0.23901245,115530.0,115520.0,0.29882626]
["bitfinex","BTCUSD",1753425719165,0.23901245,115530.0,115520.0,0.28261749]
["bitfinex","BTCUSD",1753425719566,0.37773245,115530.0,115520.0,0.28261749]
["bitfinex","BTCUSD",1753425719814,0.37773245,115530.0,115520.0,0.28361749]
["bitfinex","BTCUSD",1753425720251,0.37773245,115530.0,115520.0,0.28461749]
["bitfinex","BTCUSD",1753425720466,0.21429245,115530.0,115520.0,0.28461749]
["bitfinex","BTCUSD",1753425720739,0.32910634,115530.0,115520.0,0.28780749]
["bitfinex","BTCUSD",1753425721389,0.32045081,115530.0,115520.0,0.28780749]
["bitfinex","BTCUSD",1753425721595,0.18177081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425721812,0.32041081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425722026,0.18177081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425722235,0.32239081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425722878,0.34711081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425723094,0.32239081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425723306,0.31999081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425723946,0.32007081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425724367,0.32011081,115530.0,115520.0,0.14030605]
["bitfinex","BTCUSD",1753425724573,0.35061081,115530.0,115520.0,0.31343624]
["bitfinex","BTCUSD",1753425724808,0.3690752,115530.0,115520.0,0.14030605]
["bitfinex","BTCUSD",1753425725030,0.3690752,115530.0,115520.0,0.13711605]
["bitfinex","BTCUSD",1753425727023,0.3690752,115530.0,115520.0,0.11406605]
["bitfinex","BTCUSD",1753425727237,0.3690752,115530.0,115520.0,0.11210605]
["bitfinex","BTCUSD",1753425728098,0.3723152,115530.0,115520.0,0.11210605]
["bitfinex","BTCUSD",1753425728790,0.3723152,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425729003,0.3690752,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425729250,0.2303952,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425729459,0.3689152,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425731365,0.3718552,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425731585,0.3718552,115530.0,115520.0,0.11210605]
["bitfinex","BTCUSD",1753425733574,0.3718552,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425733999,0.3718552,115530.0,115520.0,0.2374962]
["bitfinex","BTCUSD",1753425734212,0.3718552,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425735327,0.3689152,115530.0,115520.0,0.22128282]
["bitfinex","BTCUSD",1753425736025,0.73174868,115530.0,115520.0,0.13680552]
["bitfinex","BTCUSD",1753425736240,0.73174868,115530.0,115520.0,0.11117677]
["bitfinex","BTCUSD",1753425737083,0.3718552,115530.0,115520.0,0.11117677]
["bitfinex","BTCUSD",1753425737767,0.3718552,115530.0,115520.0,0.11017677]
["bitfinex","BTCUSD",1753425737990,0.3738552,115530.0,115520.0,0.10917677]
["bitfinex","BTCUSD",1753425738214,0.3748552,115530.0,115520.0,0.10917677]
["bitfinex","BTCUSD",1753425738443,0.18178654,115520.0,115510.0,0.63134677]
["bitfinex","BTCUSD",1753425738677,0.61610654,115520.0,115510.0,0.71794407]
["bitfinex","BTCUSD",1753425738893,0.77793654,115520.0,115510.0,0.6087673]
["bitfinex","BTCUSD",1753425739547,0.77653654,115520.0,115510.0,0.67639484]
["bitfinex","BTCUSD",1753425739784,0.75278654,115520.0,115510.0,1.03939832]
["bitfinex","BTCUSD",1753425740001,0.78539282,115520.0,115510.0,1.2125435]
["bitfinex","BTCUSD",1753425740216,0.77673654,115520.0,115510.0,1.2125435]
["bitfinex","BTCUSD",1753425740435,0.75298654,115520.0,115510.0,0.67950484]
["bitfinex","BTCUSD",1753425740668,0.75298654,115520.0,115510.0,1.06583991]
["bitfinex","BTCUSD",1753425741883,0.61470654,115520.0,115510.0,1.06583991]
["bitfinex","BTCUSD",1753425742319,0.75338654,115520.0,115510.0,1.06583991]
["bitfinex","BTCUSD",1753425742715,0.77713654,115520.0,115510.0,1.06583991]
["bitfinex","BTCUSD",1753425742920,0.77713654,115520.0,115510.0,0.70594643]
["bitfinex","BTCUSD",1753425744605,0.77713654,115520.0,115510.0,0.87909161]
["bitfinex","BTCUSD",1753425744845,0.63845654,115520.0,115510.0,0.70594643]
["bitfinex","BTCUSD",1753425745050,0.77705654,115520.0,115510.0,0.70594643]
["bitfinex","BTCUSD",1753425745277,0.7899012,115520.0,115510.0,0.70594643]
["bitfinex","BTCUSD",1753425745512,0.7898612,115520.0,115510.0,0.70594643]
["bitfinex","BTCUSD",1753425745723,0.7898612,115520.0,115510.0,0.70283643]
["bitfinex","BTCUSD",1753425747343,0.7898612,115520.0,115510.0,0.60991889]
["bitfinex","BTCUSD",1753425747691,0.7928012,115520.0,115510.0,0.60991889]
["bitfinex","BTCUSD",1753425747916,0.7898612,115520.0,115510.0,0.60991889]
["bitfinex","BTCUSD",1753425749457,0.7898612,115520.0,115510.0,0.61203889]
["bitfinex","BTCUSD",1753425749676,0.6275512,115520.0,115510.0,0.81146407]
["bitfinex","BTCUSD",1753425750180,0.16871714,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425750397,0.18602933,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425750603,0.18606933,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425751021,0.17741342,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425751232,0.35054361,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425751666,0.21194361,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425751886,0.35054361,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425752187,0.35046361,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425752395,0.18594992,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425754002,0.35908011,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425754219,0.35908011,115520.0,115510.0,0.87909161]
["bitfinex","BTCUSD",1753425754473,0.35042398,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425756425,0.21194398,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425756638,0.03881379,115520.0,115510.0,1.24764234]
["bitfinex","BTCUSD",1753425756842,0.17725379,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425757267,0.17721379,115520.0,115510.0,1.23898509]
["bitfinex","BTCUSD",1753425757477,0.02596913,115520.0,115510.0,1.2125435]
["bitfinex","BTCUSD",1753425757720,0.19909932,115520.0,115510.0,1.2125435]
["bitfinex","BTCUSD",1753425757976,0.33745932,115520.0,115510.0,1.2125435]
["bitfinex","BTCUSD",1753425758608,0.33741932,115520.0,115510.0,0.78502248]
["bitfinex","BTCUSD",1753425759035,0.33741932,115520.0,115510.0,1.14491596]
["bitfinex","BTCUSD",1753425759241,0.33737932,115520.0,115510.0,1.14491596]
["bitfinex","BTCUSD",1753425759822,0.19909932,115520.0,115510.0,1.14491596]
["bitfinex","BTCUSD",1753425760037,0.35051358,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425760242,0.35043358,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425761101,0.3417773,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425761524,0.3417373,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425762181,0.2035773,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425762399,0.3417373,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425762705,0.2035773,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425763116,0.3416573,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425763531,0.16848711,115520.0,115510.0,1.17961442]
["bitfinex","BTCUSD",1753425763733,0.16848711,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425763956,0.16778711,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425764374,0.16778674,115520.0,115510.0,1.17961442]
["bitfinex","BTCUSD",1753425764582,0.03840324,115520.0,115510.0,1.17961442]
["bitfinex","BTCUSD",1753425764827,0.17636324,115520.0,115510.0,1.17961442]
["bitfinex","BTCUSD",1753425765035,0.34949343,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425765480,0.34945343,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425767081,0.3407973,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425767278,0.22592095,115520.0,115510.0,1.17095717]
["bitfinex","BTCUSD",1753425767598,0.36380095,115520.0,115510.0,0.63791851]
["bitfinex","BTCUSD",1753425767828,0.36596095,115520.0,115510.0,0.63791851]
["bitfinex","BTCUSD",1753425768037,0.39054095,115520.0,115510.0,0.63791851]
["bitfinex","BTCUSD",1753425768249,0.75345443,115520.0,115510.0,0.5834773]
["bitfinex","BTCUSD",1753425768431,0.75345443,115520.0,115510.0,0.6080722]
["bitfinex","BTCUSD",1753425768882,0.39356095,115520.0,115510.0,0.6080722]
["bitfinex","BTCUSD",1753425769546,0.79356095,115520.0,115510.0,0.6080722]
["bitfinex","BTCUSD",1753425771667,0.79356095,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425774527,0.39356095,115520.0,115510.0,0.6080722]
["bitfinex","BTCUSD",1753425776171,0.75345443,115520.0,115510.0,0.6080722]
["bitfinex","BTCUSD",1753425776372,0.83793173,115520.0,115510.0,0.6080722]
["bitfinex","BTCUSD",1753425776576,0.39356095,115520.0,115510.0,0.6080722]
["bitfinex","BTCUSD",1753425776819,0.75345443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425777405,1.09345443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425778141,1.09645443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425779192,1.09845443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425781601,0.73856095,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425781810,0.7818472,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425782042,1.09845443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425782779,0.73856095,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425782955,0.73932095,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425783242,1.09921443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425783672,0.73932095,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425783889,1.09921443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425784071,0.96065443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425784308,1.09921443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425790550,1.32445443,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425790963,1.78627423,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425791164,1.42638075,115520.0,115510.0,0.499]
["bitfinex","BTCUSD",1753425791348,1.51085805,115520.0,115510.0,0.4974]
["bitfinex","BTCUSD",1753425791957,1.56085805,115520.0,115510.0,0.4974]
["bitfinex","BTCUSD",1753425792156,1.51085805,115520.0,115510.0,0.4974]
["bitfinex","BTCUSD",1753425792367,1.56085805,115520.0,115510.0,0.4974]
["bitfinex","BTCUSD",1753425796726,1.56085805,115520.0,115510.0,0.04798158]
["bitfinex","BTCUSD",1753425796948,1.92075153,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753425797556,0.6492513,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753425797896,1.37774938,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753425798108,1.31774938,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753425799652,0.56310864,115480.0,115470.0,0.06762754]
["bitfinex","BTCUSD",1753425799885,1.06323212,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425800104,1.14770942,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425800339,1.17140942,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425801244,1.17440942,115480.0,115470.0,0.06877451]
["bitfinex","BTCUSD",1753425802352,1.17540942,115480.0,115470.0,0.06877451]
["bitfinex","BTCUSD",1753425802755,1.17240942,115480.0,115470.0,0.06877451]
["bitfinex","BTCUSD",1753425805824,1.17240942,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425806108,1.17540942,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425806736,1.57540942,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425807869,1.17540942,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425809239,1.18752652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425809645,0.82463304,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425809959,1.18452652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425810174,0.82463304,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425810792,0.68655304,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425810993,0.82415304,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425811439,0.68655304,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425811852,0.82411304,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425812282,0.68655304,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425812516,0.80041304,115480.0,115470.0,0.00323697]
["bitfinex","BTCUSD",1753425812692,0.80041304,115480.0,115470.0,0.00620697]
["bitfinex","BTCUSD",1753425813261,0.66285304,115480.0,115470.0,0.00620697]
["bitfinex","BTCUSD",1753425813475,0.80033304,115480.0,115470.0,0.00620697]
["bitfinex","BTCUSD",1753425813836,0.80029304,115480.0,115470.0,0.00620697]
["bitfinex","BTCUSD",1753425814302,0.66285304,115480.0,115470.0,0.00620697]
["bitfinex","BTCUSD",1753425814512,0.80025304,115480.0,115470.0,0.00620697]
["bitfinex","BTCUSD",1753425815058,0.80021304,115480.0,115470.0,0.00323697]
["bitfinex","BTCUSD",1753425815273,1.18380652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425816126,1.18680652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425818083,1.04644652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425818300,1.18376652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425818518,1.04644652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425818790,1.18372652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425818987,1.04644652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425819450,1.18368652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425820124,1.18364652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425820337,1.04644652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425820548,1.18360652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425821022,1.04644652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425821474,1.18356652,115480.0,115470.0,0.00114697]
["bitfinex","BTCUSD",1753425822348,0.78785594,115480.0,115470.0,0.00325697]
["bitfinex","BTCUSD",1753425822592,0.65073594,115480.0,115470.0,0.00325697]
["bitfinex","BTCUSD",1753425822816,0.67077864,115480.0,115470.0,0.02970697]
["bitfinex","BTCUSD",1753425824301,0.68246222,115480.0,115470.0,0.02970697]
["bitfinex","BTCUSD",1753425826406,0.68246222,115480.0,115470.0,0.40590045]
["bitfinex","BTCUSD",1753425826407,0.20319222,115480.0,115470.0,0.40590045]
["bitfinex","BTCUSD",1753425826603,0.34007222,115480.0,115470.0,0.74701045]
["bitfinex","BTCUSD",1753425826812,0.34007222,115480.0,115470.0,0.40443725]
["bitfinex","BTCUSD",1753425826813,0.13784,115480.0,115470.0,0.40443725]
["bitfinex","BTCUSD",1753425827025,0.13784,115480.0,115470.0,0.74701045]
["bitfinex","BTCUSD",1753425827232,0.13784,115480.0,115470.0,0.38711697]
["bitfinex","BTCUSD",1753425827439,0.13784,115480.0,115470.0,1.2060621]
["bitfinex","BTCUSD",1753425827861,0.13784,115480.0,115470.0,1.19740185]
["bitfinex","BTCUSD",1753425828723,0.13784,115480.0,115470.0,1.2060621]
["bitfinex","BTCUSD",1753425828969,0.13784,115480.0,115470.0,1.22338208]
["bitfinex","BTCUSD",1753425829178,0.13784,115480.0,115470.0,1.22338223]
["bitfinex","BTCUSD",1753425829405,0.001,115480.0,115470.0,0.79055721]
["bitfinex","BTCUSD",1753425829640,0.001,115480.0,115470.0,1.28745739]
["bitfinex","BTCUSD",1753425829879,0.001,115480.0,115470.0,1.41387286]
["bitfinex","BTCUSD",1753425830099,0.001,115480.0,115470.0,0.89965278]
["bitfinex","BTCUSD",1753425830325,0.001,115480.0,115470.0,0.91697283]
["bitfinex","BTCUSD",1753425830543,0.1368,115490.0,115470.0,0.85889253]
["bitfinex","BTCUSD",1753425830772,0.05421,115510.0,115480.0,0.67595625]
["bitfinex","BTCUSD",1753425830990,0.18183661,115490.0,115480.0,0.47631748]
["bitfinex","BTCUSD",1753425831206,0.00865868,115490.0,115480.0,0.29147746]
["bitfinex","BTCUSD",1753425831421,0.00865868,115490.0,115480.0,0.65161764]
["bitfinex","BTCUSD",1753425831639,0.00865868,115490.0,115480.0,0.67806764]
["bitfinex","BTCUSD",1753425832507,0.00865868,115490.0,115480.0,0.68006764]
["bitfinex","BTCUSD",1753425832760,0.00865868,115490.0,115480.0,0.68106764]
["bitfinex","BTCUSD",1753425833009,0.17316316,115500.0,115490.0,0.20437516]
["bitfinex","BTCUSD",1753425833222,0.31032316,115500.0,115490.0,0.59307534]
["bitfinex","BTCUSD",1753425833445,0.18464219,115510.0,115500.0,0.20586017]
["bitfinex","BTCUSD",1753425833674,0.18464219,115510.0,115500.0,0.65258765]
["bitfinex","BTCUSD",1753425833899,0.32176219,115510.0,115500.0,0.67903765]
["bitfinex","BTCUSD",1753425834412,0.32176219,115510.0,115500.0,0.1130373]
["bitfinex","BTCUSD",1753425834961,0.32375219,115510.0,115500.0,0.1130373]
["bitfinex","BTCUSD",1753425836081,0.32475219,115510.0,115500.0,0.1130373]
["bitfinex","BTCUSD",1753425836634,0.18181802,115500.0,115490.0,0.09407754]
["bitfinex","BTCUSD",1753425836894,0.18181802,115500.0,115490.0,0.18066484]
["bitfinex","BTCUSD",1753425837190,0.18380802,115500.0,115490.0,0.18066484]
["bitfinex","BTCUSD",1753425837461,0.18380802,115500.0,115490.0,0.09618754]
["bitfinex","BTCUSD",1753425837964,0.18380802,115500.0,115490.0,0.06973754]
["bitfinex","BTCUSD",1753425838802,0.2562814,115500.0,115490.0,0.06762754]
["bitfinex","BTCUSD",1753425839021,0.6004482,115500.0,115490.0,0.06862754]
["bitfinex","BTCUSD",1753425839231,0.24030802,115500.0,115490.0,0.06862754]
["bitfinex","BTCUSD",1753425839985,0.23711802,115500.0,115490.0,0.06862754]
["bitfinex","BTCUSD",1753425841074,0.33616802,115500.0,115490.0,0.09718754]
["bitfinex","BTCUSD",1753425841309,0.19920802,115500.0,115490.0,0.09718754]
["bitfinex","BTCUSD",1753425841549,0.21510802,115500.0,115490.0,0.09718754]
["bitfinex","BTCUSD",1753425841807,0.35206802,115500.0,115490.0,0.07073754]
["bitfinex","BTCUSD",1753425842270,0.35202802,115500.0,115490.0,0.07073754]
["bitfinex","BTCUSD",1753425842737,0.35302802,115500.0,115490.0,0.06973754]
["bitfinex","BTCUSD",1753425843036,0.35402802,115500.0,115490.0,0.06973754]
["bitfinex","BTCUSD",1753425843266,0.46141532,115500.0,115490.0,0.06762754]
["bitfinex","BTCUSD",1753425843477,0.38012802,115500.0,115490.0,0.06762754]
["bitfinex","BTCUSD",1753425843697,0.77693802,115500.0,115490.0,0.06762754]
["bitfinex","BTCUSD",1753425846744,0.75402802,115500.0,115490.0,0.06973754]
["bitfinex","BTCUSD",1753425846932,0.75402802,115500.0,115490.0,0.09618754]
["bitfinex","BTCUSD",1753425848191,0.72073802,115500.0,115490.0,0.09618754]
["bitfinex","BTCUSD",1753425849059,0.3293558,115500.0,115490.0,0.74538018]
["bitfinex","BTCUSD",1753425849277,0.1924758,115500.0,115490.0,0.74538018]
["bitfinex","BTCUSD",1753425849543,0.32065802,115500.0,115490.0,0.57220502]
["bitfinex","BTCUSD",1753425850253,0.002,115500.0,115490.0,0.78880456]
["bitfinex","BTCUSD",1753425850498,0.002,115500.0,115490.0,0.92564456]
["bitfinex","BTCUSD",1753425851008,0.00965748,115500.0,115490.0,0.90832788]
["bitfinex","BTCUSD",1753425851258,0.0096574,115500.0,115490.0,0.9256652]
["bitfinex","BTCUSD",1753425851510,0.02597266,115500.0,115490.0,0.90821618]
["bitfinex","BTCUSD",1753425851752,0.04328859,115500.0,115490.0,0.91887493]
["bitfinex","BTCUSD",1753425851953,0.20779143,115500.0,115490.0,0.77337618]
["bitfinex","BTCUSD",1753425852167,0.19913388,115500.0,115490.0,0.77537618]
["bitfinex","BTCUSD",1753425852354,0.1904761,115500.0,115490.0,0.21606484]
["bitfinex","BTCUSD",1753425852791,0.1904761,115500.0,115490.0,0.21406484]
["bitfinex","BTCUSD",1753425853003,0.1904761,115500.0,115490.0,0.55800502]
["bitfinex","BTCUSD",1753425853215,0.1904761,115500.0,115490.0,0.18566484]
["bitfinex","BTCUSD",1753425853424,0.1904761,115500.0,115490.0,0.18066484]
["bitfinex","BTCUSD",1753425853840,0.1904761,115500.0,115490.0,0.18466484]
["bitfinex","BTCUSD",1753425855998,0.5904761,115500.0,115490.0,0.54480502]
["bitfinex","BTCUSD",1753425856424,0.5904761,115500.0,115490.0,0.71798018]
["bitfinex","BTCUSD",1753425856634,0.58181817,115500.0,115490.0,0.71598018]
["bitfinex","BTCUSD",1753425856882,0.58181817,115500.0,115490.0,0.54280502]
["bitfinex","BTCUSD",1753425858442,0.58181817,115500.0,115490.0,0.54380502]
["bitfinex","BTCUSD",1753425860833,0.58382817,115500.0,115490.0,0.18366484]
["bitfinex","BTCUSD",1753425861071,0.63814817,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1753425861313,0.63814817,115500.0,115490.0,0.0022]
["bitfinex","BTCUSD",1753425861519,0.59952817,115500.0,115490.0,0.00435]
["bitfinex","BTCUSD",1753425861737,0.58382817,115500.0,115490.0,0.00435]
["bitfinex","BTCUSD",1753425861980,0.58382817,115500.0,115490.0,0.02844]
["bitfinex","BTCUSD",1753425862186,0.58382817,115500.0,115490.0,0.03161]
["bitfinex","BTCUSD",1753425864113,0.58181817,115500.0,115490.0,0.45937772]
["bitfinex","BTCUSD",1753425864337,0.71861817,115500.0,115490.0,0.45937772]
["bitfinex","BTCUSD",1753425864486,0.71861817,115500.0,115490.0,0.45837772]
["bitfinex","BTCUSD",1753425864713,0.31861817,115500.0,115490.0,0.45817772]
["bitfinex","BTCUSD",1753425864909,0.18181817,115500.0,115490.0,0.45817772]
["bitfinex","BTCUSD",1753425865113,0.1904758,115500.0,115490.0,0.54265502]
["bitfinex","BTCUSD",1753425865354,0.3272758,115500.0,115490.0,0.74693018]
["bitfinex","BTCUSD",1753425865964,0.1904758,115500.0,115490.0,0.54165502]
["bitfinex","BTCUSD",1753425866124,0.3272358,115500.0,115490.0,0.54165502]
["bitfinex","BTCUSD",1753425867812,0.3272358,115500.0,115490.0,0.71483018]
["bitfinex","BTCUSD",1753425868156,0.3185781,115500.0,115490.0,0.54165502]
["bitfinex","BTCUSD",1753425871328,0.02042698,115510.0,115500.0,0.20566017]
["bitfinex","BTCUSD",1753425871525,0.02042698,115510.0,115500.0,0.68834565]
["bitfinex","BTCUSD",1753425871526,0.16277101,115510.0,115500.0,0.68834565]
["bitfinex","BTCUSD",1753425871770,0.16277101,115510.0,115500.0,0.67968765]
["bitfinex","BTCUSD",1753425872018,0.32725939,115510.0,115500.0,0.50652748]
["bitfinex","BTCUSD",1753425872325,0.32061236,115510.0,115500.0,0.0844773]
["bitfinex","BTCUSD",1753425872530,0.32061236,115510.0,115500.0,0.0866273]
["bitfinex","BTCUSD",1753425872729,0.32161236,115510.0,115500.0,0.1138873]
["bitfinex","BTCUSD",1753425873100,0.32157236,115510.0,115500.0,0.0866273]
["bitfinex","BTCUSD",1753425873298,0.34319236,115510.0,115500.0,0.0866273]
["bitfinex","BTCUSD",1753425873512,0.32057236,115510.0,115500.0,0.0866273]
["bitfinex","BTCUSD",1753425873719,0.32057236,115510.0,115500.0,0.1107173]
["bitfinex","BTCUSD",1753425873895,0.35187236,115510.0,115500.0,0.1107173]
["bitfinex","BTCUSD",1753425874098,0.37549236,115510.0,115500.0,0.0866273]
["bitfinex","BTCUSD",1753425874303,0.37854236,115510.0,115500.0,0.0844773]
["bitfinex","BTCUSD",1753425874871,0.37549236,115510.0,115500.0,0.0844773]
["bitfinex","BTCUSD",1753425875109,0.37449236,115510.0,115500.0,0.0844773]
["bitfinex","BTCUSD",1753425875317,0.77449236,115510.0,115500.0,0.0844773]
["bitfinex","BTCUSD",1753425875751,0.77754236,115510.0,115500.0,0.0844773]
["bitfinex","BTCUSD",1753425876625,0.18181802,115500.0,115490.0,0.45502772]
["bitfinex","BTCUSD",1753425876832,0.21552802,115500.0,115490.0,0.18151484]
["bitfinex","BTCUSD",1753425877047,0.21552802,115500.0,115490.0,0.17834484]
["bitfinex","BTCUSD",1753425877256,0.19992802,115500.0,115490.0,0.17834484]
["bitfinex","BTCUSD",1753425877467,0.19992802,115500.0,115490.0,0.53848502]
["bitfinex","BTCUSD",1753425877688,0.19992802,115500.0,115490.0,0.54165502]
["bitfinex","BTCUSD",1753425877899,0.19992802,115500.0,115490.0,0.54265502]
["bitfinex","BTCUSD",1753425878112,0.19791802,115500.0,115490.0,0.54265502]
["bitfinex","BTCUSD",1753425878553,0.19791802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425879409,0.19791802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425881823,0.19791802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425882030,0.20002802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425882244,0.21572802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425882668,0.22712589,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425882889,0.22501589,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425883099,0.19321589,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425883529,0.19321589,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425884148,0.19321589,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425884571,0.19321589,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425884785,0.22692589,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425887553,0.21341802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425887737,0.19721802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425887973,0.19721802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425888389,0.19721802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425888835,0.19721802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425889047,0.19721802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425889253,0.18181802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425892214,0.21301802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425892623,0.21301802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425892849,0.21512802,115500.0,115490.0,0.18451484]
["bitfinex","BTCUSD",1753425893071,0.21512802,115500.0,115490.0,0.54465502]
["bitfinex","BTCUSD",1753425893820,0.21512802,115500.0,115490.0,0.54470502]
["bitfinex","BTCUSD",1753425894783,0.24201802,115500.0,115490.0,0.15515484]
["bitfinex","BTCUSD",1753425895019,0.21512802,115500.0,115490.0,0.54319502]
["bitfinex","BTCUSD",1753425895254,0.21512802,115500.0,115490.0,0.20876029]
["bitfinex","BTCUSD",1753425895493,0.23881802,115500.0,115490.0,0.18284029]
["bitfinex","BTCUSD",1753425895715,0.23881802,115500.0,115490.0,0.15515484]
["bitfinex","BTCUSD",1753425896192,0.24201802,115500.0,115490.0,0.15515484]
["bitfinex","BTCUSD",1753425896421,0.24201802,115500.0,115490.0,0.06967754]
["bitfinex","BTCUSD",1753425896639,0.24201802,115500.0,115490.0,0.07067754]
["bitfinex","BTCUSD",1753425896828,0.64201802,115500.0,115490.0,0.07067754]
["bitfinex","BTCUSD",1753425897065,0.64980305,115500.0,115490.0,0.06767754]
["bitfinex","BTCUSD",1753425897278,0.64980305,115500.0,115490.0,0.06967754]
["bitfinex","BTCUSD",1753425897520,0.64980305,115500.0,115490.0,0.06767754]
["bitfinex","BTCUSD",1753425900998,0.65300305,115500.0,115490.0,0.06767754]
["bitfinex","BTCUSD",1753425901904,1.01314323,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425902122,0.61314323,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425902374,0.25300305,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425902539,0.65300305,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425902868,0.65050305,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425903271,0.65050305,115500.0,115490.0,0.06767754]
["bitfinex","BTCUSD",1753425903515,0.65470305,115500.0,115490.0,0.06767754]
["bitfinex","BTCUSD",1753425905404,1.08839321,115500.0,115490.0,0.06767754]
["bitfinex","BTCUSD",1753425905612,1.42839321,115500.0,115490.0,0.06767754]
["bitfinex","BTCUSD",1753425905823,1.04584223,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425906477,1.04684223,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425908972,0.68670205,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425909396,1.04684223,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425912152,1.18276223,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425912991,0.82262205,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425913194,1.35848953,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425913409,1.26723953,115500.0,115490.0,5e-05]
["bitfinex","BTCUSD",1753425914457,1.26723953,115500.0,115490.0,0.30005]
["bitfinex","BTCUSD",1753425914667,1.31723953,115500.0,115490.0,0.30005]
["bitfinex","BTCUSD",1753425915318,0.75373033,115500.0,115490.0,0.30005]
["bitfinex","BTCUSD",1753425915530,0.74587207,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425915734,0.74587207,115500.0,115490.0,0.36719946]
["bitfinex","BTCUSD",1753425921051,0.74906207,115500.0,115490.0,0.36719946]
["bitfinex","BTCUSD",1753425922531,1.10920225,115500.0,115490.0,0.36719946]
["bitfinex","BTCUSD",1753425922741,1.19367955,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425922945,1.27815685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425923124,1.32815685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425924573,1.32715685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425924776,1.27715685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425925033,1.32915685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425925294,1.27915685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425925500,1.32815685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425925913,1.33015685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425926273,1.32815685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425926665,1.32915685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425927113,1.33115685,115500.0,115490.0,0.29957192]
["bitfinex","BTCUSD",1753425928312,0.56170864,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425928517,0.69964864,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425928975,0.72778864,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425929159,0.74523766,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425929806,1.10637784,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425930028,0.74623766,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425930247,1.19085514,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425930863,0.83071496,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425931329,0.82797037,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425931792,0.74349307,115480.0,115470.0,0.06777451]
["bitfinex","BTCUSD",1753425932009,0.54823307,115480.0,115470.0,0.09786451]
["bitfinex","BTCUSD",1753425932228,0.32468405,115480.0,115470.0,0.49020469]
["bitfinex","BTCUSD",1753425935002,0.18876405,115480.0,115470.0,0.57468199]
["bitfinex","BTCUSD",1753425935218,0.18876405,115480.0,115470.0,0.74788715]
["bitfinex","BTCUSD",1753425935666,0.15149389,115480.0,115470.0,0.74788715]
["bitfinex","BTCUSD",1753425936089,0.1478216,115480.0,115470.0,0.74788715]
["bitfinex","BTCUSD",1753425936294,0.1478216,115480.0,115470.0,0.57468199]
["bitfinex","BTCUSD",1753425936714,0.1468216,115480.0,115470.0,0.57468199]
["bitfinex","BTCUSD",1753425937131,0.1468216,115480.0,115470.0,0.21454181]
["bitfinex","BTCUSD",1753425937348,0.1468216,115480.0,115470.0,0.57468199]
["bitfinex","BTCUSD",1753425938203,0.1468216,115480.0,115470.0,0.57568199]
["bitfinex","BTCUSD",1753425938634,0.1468216,115480.0,115470.0,0.56568199]
["bitfinex","BTCUSD",1753425939675,0.1468216,115480.0,115470.0,0.56468199]
["bitfinex","BTCUSD",1753425940360,0.1468216,115480.0,115470.0,0.73788715]
["bitfinex","BTCUSD",1753425940543,0.1468216,115480.0,115470.0,0.73888715]
["bitfinex","BTCUSD",1753425940766,0.1468216,115480.0,115470.0,0.73988715]
["bitfinex","BTCUSD",1753425942049,0.32001176,115480.0,115470.0,0.73988715]
["bitfinex","BTCUSD",1753425942944,0.1467816,115480.0,115470.0,0.7485474]
["bitfinex","BTCUSD",1753425943371,0.1467816,115480.0,115470.0,0.73988715]
["bitfinex","BTCUSD",1753425944503,0.1467816,115480.0,115470.0,0.1487673]
["bitfinex","BTCUSD",1753425944729,0.1467816,115480.0,115470.0,0.50890748]
["bitfinex","BTCUSD",1753425945580,0.1467816,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425945998,0.32863111,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425946676,0.32863111,115480.0,115470.0,0.1487673]
["bitfinex","BTCUSD",1753425946887,0.72863111,115480.0,115470.0,0.50890748]
["bitfinex","BTCUSD",1753425947112,0.72863111,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425947328,0.32863111,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425948173,0.31772951,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425949207,0.18184951,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425949444,0.31836951,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425949881,0.18184951,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425950092,0.31832951,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425950781,0.13648,115480.0,115470.0,0.68211264]
["bitfinex","BTCUSD",1753425950993,0.58348835,115490.0,115480.0,0.016]
["bitfinex","BTCUSD",1753425951203,0.71988835,115490.0,115480.0,0.39383018]
["bitfinex","BTCUSD",1753425951422,0.71988835,115490.0,115480.0,0.66360764]
["bitfinex","BTCUSD",1753425951658,0.71988835,115490.0,115480.0,1.03934782]
["bitfinex","BTCUSD",1753425951942,0.00865853,115490.0,115480.0,1.03934782]
["bitfinex","BTCUSD",1753425952152,0.01731353,115510.0,115500.0,0.20516017]
["bitfinex","BTCUSD",1753425952376,0.15375345,115510.0,115500.0,0.6691832]
["bitfinex","BTCUSD",1753425952598,0.02596877,115520.0,115510.0,0.20514518]
["bitfinex","BTCUSD",1753425952817,0.16240809,115520.0,115510.0,0.72813745]
["bitfinex","BTCUSD",1753425953050,0.16240809,115520.0,115510.0,0.77206982]
["bitfinex","BTCUSD",1753425953267,0.32688282,115520.0,115510.0,0.59026739]
["bitfinex","BTCUSD",1753425953693,0.32688282,115520.0,115510.0,0.49063985]
["bitfinex","BTCUSD",1753425953903,0.32696764,115520.0,115510.0,0.49063985]
["bitfinex","BTCUSD",1753425954111,0.32696764,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425954751,0.32911764,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425954956,0.32911764,115520.0,115510.0,0.13149967]
["bitfinex","BTCUSD",1753425955164,0.33973473,115520.0,115510.0,0.13149967]
["bitfinex","BTCUSD",1753425955585,0.33758473,115520.0,115510.0,0.13149967]
["bitfinex","BTCUSD",1753425955806,0.33754473,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425956443,0.73754473,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425956900,0.60114473,115520.0,115510.0,0.66478503]
["bitfinex","BTCUSD",1753425957157,0.33742473,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425958041,0.33738473,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425958687,0.19052764,115520.0,115510.0,0.68108503]
["bitfinex","BTCUSD",1753425958906,0.32672764,115520.0,115510.0,0.69678503]
["bitfinex","BTCUSD",1753425959114,0.15355745,115520.0,115510.0,0.69678503]
["bitfinex","BTCUSD",1753425960137,0.14490102,115520.0,115510.0,0.70544213]
["bitfinex","BTCUSD",1753425960311,0.14490102,115520.0,115510.0,0.69678503]
["bitfinex","BTCUSD",1753425960512,0.18187121,115520.0,115510.0,0.69678503]
["bitfinex","BTCUSD",1753425960708,0.31803121,115520.0,115510.0,0.69678503]
["bitfinex","BTCUSD",1753425961364,0.30937501,115520.0,115510.0,0.52363985]
["bitfinex","BTCUSD",1753425961606,0.31148501,115520.0,115510.0,0.66478503]
["bitfinex","BTCUSD",1753425961784,0.30933501,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425962205,0.17321501,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425962409,0.30933501,115520.0,115510.0,0.69628503]
["bitfinex","BTCUSD",1753425963040,0.30933501,115520.0,115510.0,0.50773985]
["bitfinex","BTCUSD",1753425963326,0.30933501,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425963772,0.31148501,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425964002,0.30933501,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425964751,0.31791151,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425968044,0.35186151,115520.0,115510.0,0.49163985]
["bitfinex","BTCUSD",1753425968451,0.35186151,115520.0,115510.0,0.13149967]
["bitfinex","BTCUSD",1753425968853,0.35186151,115520.0,115510.0,0.46392985]
["bitfinex","BTCUSD",1753425968854,0.37453151,115520.0,115510.0,0.46392985]
["bitfinex","BTCUSD",1753425969250,0.37771151,115520.0,115510.0,0.01722237]
["bitfinex","BTCUSD",1753425969691,0.37453151,115520.0,115510.0,0.01722237]
["bitfinex","BTCUSD",1753425969899,0.37771151,115520.0,115510.0,0.01722237]
["bitfinex","BTCUSD",1753425971165,0.77771151,115520.0,115510.0,0.01722237]
["bitfinex","BTCUSD",1753425971565,0.77771151,115520.0,115510.0,0.01622237]
["bitfinex","BTCUSD",1753425971825,0.77553151,115520.0,115510.0,0.46990009]
["bitfinex","BTCUSD",1753425972044,0.77653151,115520.0,115510.0,0.46990009]
["bitfinex","BTCUSD",1753425972211,0.77653151,115520.0,115510.0,0.44603009]
["bitfinex","BTCUSD",1753425972414,0.77653151,115520.0,115510.0,0.08588991]
["bitfinex","BTCUSD",1753425973386,0.77653151,115520.0,115510.0,0.08585903]
["bitfinex","BTCUSD",1753425974027,0.77653151,115520.0,115510.0,0.08381903]
["bitfinex","BTCUSD",1753425975737,0.77653151,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425977348,0.86397881,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425977559,0.46397881,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425977773,0.80397881,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425977978,1.20397881,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425978817,0.80397881,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425979264,1.20397881,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425980554,0.80397881,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425981225,0.71950151,115520.0,115510.0,0.08382571]
["bitfinex","BTCUSD",1753425981671,0.71950151,115520.0,115510.0,0.08385423]
["bitfinex","BTCUSD",1753425983622,1.07964169,115520.0,115510.0,0.08385423]
["bitfinex","BTCUSD",1753425984055,0.71950151,115520.0,115510.0,0.08385423]
["bitfinex","BTCUSD",1753425986026,0.73695053,115520.0,115510.0,0.08385423]
["bitfinex","BTCUSD",1753425986282,0.82142783,115520.0,115510.0,0.08385423]
["bitfinex","BTCUSD",1753425986498,0.82142783,115520.0,115510.0,0.01622669]
["bitfinex","BTCUSD",1753425986716,1.18156801,115520.0,115510.0,0.01622669]
["bitfinex","BTCUSD",1753425987137,0.73695053,115520.0,115510.0,0.01622669]
["bitfinex","BTCUSD",1753425987558,0.73205053,115520.0,115510.0,0.01622669]
["bitfinex","BTCUSD",1753425987771,0.73413053,115520.0,115510.0,0.08385423]
["bitfinex","BTCUSD",1753425987989,0.73413053,115520.0,115510.0,0.47284441]
["bitfinex","BTCUSD",1753425987990,0.18387151,115520.0,115510.0,0.47284441]
["bitfinex","BTCUSD",1753425988195,0.18387151,115520.0,115510.0,0.57342171]
["bitfinex","BTCUSD",1753425988404,0.31975151,115520.0,115510.0,0.76266689]
["bitfinex","BTCUSD",1753425988871,0.18387151,115520.0,115510.0,0.76266689]
["bitfinex","BTCUSD",1753425989085,0.31975151,115520.0,115510.0,0.76266689]
["bitfinex","BTCUSD",1753425989299,0.31971151,115520.0,115510.0,0.76266689]
["bitfinex","BTCUSD",1753425989933,0.18387151,115520.0,115510.0,0.76266689]
["bitfinex","BTCUSD",1753425990115,0.31971151,115520.0,115510.0,0.58952171]
["bitfinex","BTCUSD",1753425991971,0.01939745,115520.0,115510.0,0.76266689]
["bitfinex","BTCUSD",1753425992189,0.33702362,115520.0,115510.0,0.76266689]
["bitfinex","BTCUSD",1753425992405,0.32836764,115520.0,115510.0,0.58952171]
["bitfinex","BTCUSD",1753425992619,0.32836764,115520.0,115510.0,0.55732171]
["bitfinex","BTCUSD",1753425992831,0.32836764,115520.0,115510.0,0.76296689]
["bitfinex","BTCUSD",1753425993264,0.31971144,115520.0,115510.0,0.76296689]
["bitfinex","BTCUSD",1753425993470,0.31971144,115520.0,115510.0,0.58982171]
["bitfinex","BTCUSD",1753425993890,0.31971144,115520.0,115510.0,0.19718153]
["bitfinex","BTCUSD",1753425994140,0.31971144,115520.0,115510.0,0.48969417]
["bitfinex","BTCUSD",1753425996587,0.21971144,115520.0,115510.0,0.48969417]
["bitfinex","BTCUSD",1753425996732,0.21971144,115520.0,115510.0,0.50579417]
["bitfinex","BTCUSD",1753425998590,0.21971144,115520.0,115510.0,0.48969417]
["bitfinex","BTCUSD",1753425999465,0.21731144,115520.0,115510.0,0.48969417]
["bitfinex","BTCUSD",1753425999674,0.24761144,115520.0,115510.0,0.48969417]
["bitfinex","BTCUSD",1753426000124,0.21731144,115520.0,115510.0,0.48967712]
["bitfinex","BTCUSD",1753426001184,0.24761144,115520.0,115510.0,0.48967712]
["bitfinex","BTCUSD",1753426001674,0.23241144,115520.0,115510.0,0.48967712]
["bitfinex","BTCUSD",1753426001881,0.24966144,115520.0,115510.0,0.48967712]
["bitfinex","BTCUSD",1753426002094,0.27241144,115520.0,115510.0,0.10068694]
["bitfinex","BTCUSD",1753426002754,1.01542144,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426002976,1.37556162,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426003181,0.97556162,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426005500,0.61542144,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426008577,0.61241144,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426009260,0.61542144,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426010839,0.63287046,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426011054,0.99301064,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426011496,0.63287046,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426013255,0.13657144,115520.0,115510.0,0.37634982]
["bitfinex","BTCUSD",1753426013492,0.27237144,115520.0,115510.0,0.40335982]
["bitfinex","BTCUSD",1753426013721,0.13657144,115520.0,115510.0,0.37634982]
["bitfinex","BTCUSD",1753426013936,0.27237144,115520.0,115510.0,0.37634982]
["bitfinex","BTCUSD",1753426014150,0.27237144,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426014813,0.27538144,115520.0,115510.0,0.01620964]
["bitfinex","BTCUSD",1753426015464,0.21727144,115520.0,115510.0,0.42167982]
["bitfinex","BTCUSD",1753426015674,0.21727144,115520.0,115510.0,0.40637982]
["bitfinex","BTCUSD",1753426017248,0.18351212,115530.0,115510.0,0.6958023]
["bitfinex","BTCUSD",1753426017465,0.18351212,115530.0,115510.0,0.2242188]
["bitfinex","BTCUSD",1753426017466,0.01731211,115520.0,115510.0,0.2242188]
["bitfinex","BTCUSD",1753426017682,0.00865553,115530.0,115520.0,0.25625773]
["bitfinex","BTCUSD",1753426017904,0.17317271,115540.0,115530.0,0.0312]
["bitfinex","BTCUSD",1753426018138,0.17317271,115540.0,115530.0,0.40959982]
["bitfinex","BTCUSD",1753426018361,0.14445463,115540.0,115530.0,0.70382808]
["bitfinex","BTCUSD",1753426018598,0.14445463,115540.0,115530.0,0.7297943]
["bitfinex","BTCUSD",1753426018599,0.1358,115540.0,115530.0,0.7297943]
["bitfinex","BTCUSD",1753426018823,0.19585797,115550.0,115540.0,0.20430022]
["bitfinex","BTCUSD",1753426019040,0.50474351,115550.0,115540.0,0.66717734]
["bitfinex","BTCUSD",1753426019250,0.50474351,115550.0,115540.0,0.76278488]
["bitfinex","BTCUSD",1753426019683,0.33165797,115550.0,115540.0,0.76278488]
["bitfinex","BTCUSD",1753426019906,0.33165752,115550.0,115540.0,0.74657524]
["bitfinex","BTCUSD",1753426020137,0.3403117,115550.0,115540.0,0.7627775]
["bitfinex","BTCUSD",1753426020356,0.51339694,115550.0,115540.0,0.7627775]
["bitfinex","BTCUSD",1753426020573,0.50474321,115550.0,115540.0,0.58967728]
["bitfinex","BTCUSD",1753426020803,0.50474321,115550.0,115540.0,0.12768956]
["bitfinex","BTCUSD",1753426021021,0.50679321,115550.0,115540.0,0.13070956]
["bitfinex","BTCUSD",1753426021231,0.50679321,115550.0,115540.0,0.01620226]
["bitfinex","BTCUSD",1753426021232,0.53054321,115550.0,115540.0,0.01620226]
["bitfinex","BTCUSD",1753426021910,0.18175508,115540.0,115530.0,0.02496]
["bitfinex","BTCUSD",1753426022128,0.18175508,115540.0,115530.0,0.4878339]
["bitfinex","BTCUSD",1753426022349,0.58380508,115540.0,115530.0,0.4908539]
["bitfinex","BTCUSD",1753426022575,0.58380508,115540.0,115530.0,0.4878339]
["bitfinex","BTCUSD",1753426022802,0.58380508,115540.0,115530.0,0.4908539]
["bitfinex","BTCUSD",1753426022803,0.58175508,115540.0,115530.0,0.4908539]
["bitfinex","BTCUSD",1753426024734,0.58175508,115540.0,115530.0,0.4885375]
["bitfinex","BTCUSD",1753426024937,0.58175508,115540.0,115530.0,0.48853736]
["bitfinex","BTCUSD",1753426025151,0.18175508,115540.0,115530.0,0.48853736]
["bitfinex","BTCUSD",1753426027784,0.18175508,115540.0,115530.0,0.12675869]
["bitfinex","BTCUSD",1753426028000,0.18175508,115540.0,115530.0,0.48689887]
["bitfinex","BTCUSD",1753426028427,0.58175508,115540.0,115530.0,0.12675869]
["bitfinex","BTCUSD",1753426028632,0.5818268,115540.0,115530.0,0.48689887]
["bitfinex","BTCUSD",1753426029562,0.5818268,115540.0,115530.0,0.50219887]
["bitfinex","BTCUSD",1753426029791,0.58175508,115540.0,115530.0,0.48682715]
["bitfinex","BTCUSD",1753426030835,0.58175508,115540.0,115530.0,0.12668697]
["bitfinex","BTCUSD",1753426031056,0.58175508,115540.0,115530.0,0.48682715]
["bitfinex","BTCUSD",1753426035312,0.58381508,115540.0,115530.0,0.48682715]
["bitfinex","BTCUSD",1753426035533,0.58381508,115540.0,115530.0,0.12668697]
["bitfinex","BTCUSD",1753426035735,0.63939508,115540.0,115530.0,0.10273358]
["bitfinex","BTCUSD",1753426035966,0.63939508,115540.0,115530.0,0.10068358]
["bitfinex","BTCUSD",1753426036979,0.63939508,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426037200,0.64240508,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426038498,0.63939508,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426041123,0.64240508,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426043224,1.00254526,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426043428,0.60254526,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426043637,0.61999428,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426043848,0.70447158,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426045126,0.84015158,115540.0,115530.0,0.01620628]
["bitfinex","BTCUSD",1753426045567,0.19045916,115510.0,115500.0,0.53236309]
["bitfinex","BTCUSD",1753426045827,0.32613916,115510.0,115500.0,0.27509624]
["bitfinex","BTCUSD",1753426046037,0.35307916,115510.0,115500.0,0.63523642]
["bitfinex","BTCUSD",1753426046287,0.32613916,115510.0,115500.0,0.63523642]
["bitfinex","BTCUSD",1753426046703,0.32613916,115510.0,115500.0,0.63823642]
["bitfinex","BTCUSD",1753426047803,0.32613916,115510.0,115500.0,0.27809624]
["bitfinex","BTCUSD",1753426048009,0.32613916,115510.0,115500.0,0.63823642]
["bitfinex","BTCUSD",1753426048408,0.32613916,115510.0,115500.0,0.6382353]
["bitfinex","BTCUSD",1753426048850,0.32613916,115510.0,115500.0,0.6402353]
["bitfinex","BTCUSD",1753426050101,0.32613916,115510.0,115500.0,0.28009512]
["bitfinex","BTCUSD",1753426050313,0.32613916,115510.0,115500.0,0.6402353]
["bitfinex","BTCUSD",1753426050523,0.32819916,115510.0,115500.0,0.56248993]
["bitfinex","BTCUSD",1753426050733,0.36119916,115510.0,115500.0,0.56248993]
["bitfinex","BTCUSD",1753426051367,0.35475105,115510.0,115500.0,0.56248993]
["bitfinex","BTCUSD",1753426051579,0.33825105,115510.0,115500.0,0.56248993]
["bitfinex","BTCUSD",1753426051789,0.33619105,115510.0,115500.0,0.56248993]
["bitfinex","BTCUSD",1753426052007,0.33619105,115510.0,115500.0,0.20234975]
["bitfinex","BTCUSD",1753426052213,0.33619105,115510.0,115500.0,0.56248993]
["bitfinex","BTCUSD",1753426052449,0.36919105,115510.0,115500.0,0.56248993]
["bitfinex","BTCUSD",1753426052675,0.37125105,115510.0,115500.0,0.28020355]
["bitfinex","BTCUSD",1753426052938,0.39613105,115510.0,115500.0,0.25126355]
["bitfinex","BTCUSD",1753426053192,0.39613105,115510.0,115500.0,0.60840373]
["bitfinex","BTCUSD",1753426053433,0.39613105,115510.0,115500.0,0.52392643]
["bitfinex","BTCUSD",1753426053745,0.39914105,115510.0,115500.0,0.09615871]
["bitfinex","BTCUSD",1753426054039,0.39914105,115510.0,115500.0,0.09415871]
["bitfinex","BTCUSD",1753426054301,0.39914105,115510.0,115500.0,0.09516099]
["bitfinex","BTCUSD",1753426054716,0.39914105,115510.0,115500.0,0.09416099]
["bitfinex","BTCUSD",1753426055129,0.39914105,115510.0,115500.0,0.09516099]
["bitfinex","BTCUSD",1753426055333,0.39914105,115510.0,115500.0,0.09416099]
["bitfinex","BTCUSD",1753426055963,0.26045105,115510.0,115500.0,0.52192871]
["bitfinex","BTCUSD",1753426056176,0.39613105,115510.0,115500.0,0.52192871]
["bitfinex","BTCUSD",1753426058276,0.66045105,115510.0,115500.0,0.52192871]
["bitfinex","BTCUSD",1753426058493,0.79613105,115510.0,115500.0,0.52192871]
["bitfinex","BTCUSD",1753426059116,0.79613105,115510.0,115500.0,0.16178853]
["bitfinex","BTCUSD",1753426059320,0.79914105,115510.0,115500.0,0.16178853]
["bitfinex","BTCUSD",1753426060175,0.66346105,115510.0,115500.0,0.16178853]
["bitfinex","BTCUSD",1753426060381,0.66346105,115510.0,115500.0,0.16178141]
["bitfinex","BTCUSD",1753426060590,0.79914105,115510.0,115500.0,0.16178141]
["bitfinex","BTCUSD",1753426060770,0.66346105,115510.0,115500.0,0.16178141]
["bitfinex","BTCUSD",1753426060975,0.79914105,115510.0,115500.0,0.16178141]
["bitfinex","BTCUSD",1753426063270,0.66346105,115510.0,115500.0,0.16178141]
["bitfinex","BTCUSD",1753426063474,0.79914105,115510.0,115500.0,0.16178141]
["bitfinex","BTCUSD",1753426063900,0.88361835,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426064109,0.79910105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426064323,0.66346105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426064739,0.79914105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426065391,0.66346105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426065588,0.79914105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426065806,0.79910105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426066164,0.74793835,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426066370,0.66346105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426066578,0.79910105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426066780,0.66346105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426067366,0.79910105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426068133,0.66346105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426068305,0.79910105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426068521,0.88357835,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426068922,0.48357835,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426069081,0.34793835,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426069291,0.39670105,115510.0,115500.0,0.01630007]
["bitfinex","BTCUSD",1753426069493,0.26106105,115510.0,115500.0,0.01630007]
["bitfinex","BTCUSD",1753426069694,0.39670105,115510.0,115500.0,0.01630007]
["bitfinex","BTCUSD",1753426069917,0.26106105,115510.0,115500.0,0.01630007]
["bitfinex","BTCUSD",1753426070125,0.39670105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426070812,0.26106105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426071024,0.39670105,115510.0,115500.0,0.01630007]
["bitfinex","BTCUSD",1753426071454,0.39670105,115510.0,115500.0,0.09415387]
["bitfinex","BTCUSD",1753426072226,0.39670105,115510.0,115500.0,0.09415967]
["bitfinex","BTCUSD",1753426073313,0.26106105,115510.0,115500.0,0.09415967]
["bitfinex","BTCUSD",1753426073520,0.39670105,115510.0,115500.0,0.09415967]
["bitfinex","BTCUSD",1753426075016,0.77429025,115510.0,115500.0,0.09415967]
["bitfinex","BTCUSD",1753426075252,0.77429025,115510.0,115500.0,0.01630587]
["bitfinex","BTCUSD",1753426077014,1.19976755,115510.0,115500.0,0.01630587]
["bitfinex","BTCUSD",1753426077676,1.06412755,115510.0,115500.0,0.01630587]
["bitfinex","BTCUSD",1753426077907,1.19976755,115510.0,115500.0,0.01630587]
["bitfinex","BTCUSD",1753426078133,1.28424485,115510.0,115500.0,0.01630587]
["bitfinex","BTCUSD",1753426079556,1.28524485,115510.0,115500.0,0.01630587]
["bitfinex","BTCUSD",1753426080032,1.28524485,115510.0,115500.0,0.01611865]
["bitfinex","BTCUSD",1753426080263,1.28524485,115510.0,115500.0,0.01595636]
["bitfinex","BTCUSD",1753426080766,0.53926704,115500.0,115490.0,0.0778538]
["bitfinex","BTCUSD",1753426081017,0.73572704,115500.0,115490.0,0.0778538]
["bitfinex","BTCUSD",1753426081250,0.1904758,115500.0,115490.0,0.46753398]
["bitfinex","BTCUSD",1753426081470,0.3261158,115500.0,115490.0,0.1227938]
["bitfinex","BTCUSD",1753426081718,0.3513458,115500.0,115490.0,0.1073938]
["bitfinex","BTCUSD",1753426082813,0.3281458,115500.0,115490.0,0.1073938]
["bitfinex","BTCUSD",1753426083722,0.3261158,115500.0,115490.0,0.1073938]
["bitfinex","BTCUSD",1753426083933,0.00880396,115510.0,115500.0,0.20436017]
["bitfinex","BTCUSD",1753426084163,0.33486327,115510.0,115500.0,0.8239936]
["bitfinex","BTCUSD",1753426084371,0.33486327,115510.0,115500.0,0.74614519]
["bitfinex","BTCUSD",1753426084576,0.32620639,115510.0,115500.0,0.74614519]
["bitfinex","BTCUSD",1753426084990,0.32620639,115510.0,115500.0,0.57298502]
["bitfinex","BTCUSD",1753426085982,0.32620639,115510.0,115500.0,0.74614519]
["bitfinex","BTCUSD",1753426086186,0.01746031,115510.0,115500.0,0.75480319]
["bitfinex","BTCUSD",1753426086403,0.15306024,115510.0,115500.0,0.75480319]
["bitfinex","BTCUSD",1753426086612,0.3435197,115510.0,115500.0,0.74614519]
["bitfinex","BTCUSD",1753426086814,0.3435197,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426087024,0.02611727,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426087272,0.17137437,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426087474,0.18003162,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426087851,0.18103162,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426088067,0.17237437,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426088206,0.67237437,115510.0,115500.0,0.88974705]
["bitfinex","BTCUSD",1753426088429,0.67237437,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426089181,0.68103155,115510.0,115500.0,0.88108912]
["bitfinex","BTCUSD",1753426089373,0.82820632,115510.0,115500.0,0.70792895]
["bitfinex","BTCUSD",1753426089551,0.82820632,115510.0,115500.0,0.58319834]
["bitfinex","BTCUSD",1753426089749,0.82820632,115510.0,115500.0,0.39621833]
["bitfinex","BTCUSD",1753426089950,0.82820632,115510.0,115500.0,0.75635851]
["bitfinex","BTCUSD",1753426090153,0.82820632,115510.0,115500.0,0.39621833]
["bitfinex","BTCUSD",1753426090371,0.83686357,115510.0,115500.0,0.67851765]
["bitfinex","BTCUSD",1753426091043,0.82820647,115510.0,115500.0,0.67851765]
["bitfinex","BTCUSD",1753426091196,0.81954929,115510.0,115500.0,0.1452173]
["bitfinex","BTCUSD",1753426091391,0.81954929,115510.0,115500.0,0.50535748]
["bitfinex","BTCUSD",1753426091830,1.21954929,115510.0,115500.0,0.48915748]
["bitfinex","BTCUSD",1753426092225,1.21954929,115510.0,115500.0,0.49037254]
["bitfinex","BTCUSD",1753426093290,1.21954929,115510.0,115500.0,0.13023236]
["bitfinex","BTCUSD",1753426093924,1.21954929,115510.0,115500.0,0.49037254]
["bitfinex","BTCUSD",1753426094968,1.21954929,115510.0,115500.0,0.49037322]
["bitfinex","BTCUSD",1753426096104,0.51080389,115510.0,115500.0,0.69493339]
["bitfinex","BTCUSD",1753426096245,0.65502069,115510.0,115500.0,0.76256093]
["bitfinex","BTCUSD",1753426096446,0.66367787,115510.0,115500.0,0.76256093]
["bitfinex","BTCUSD",1753426096644,0.66367712,115510.0,115500.0,0.88881971]
["bitfinex","BTCUSD",1753426096880,0.68099125,115510.0,115500.0,0.87150386]
["bitfinex","BTCUSD",1753426097077,0.67033467,115510.0,115500.0,0.87150386]
["bitfinex","BTCUSD",1753426097287,0.66167749,115510.0,115500.0,0.88016179]
["bitfinex","BTCUSD",1753426097548,0.67033459,115510.0,115500.0,0.88881964]
["bitfinex","BTCUSD",1753426097707,0.66167749,115510.0,115500.0,0.87150386]
["bitfinex","BTCUSD",1753426097909,0.50014686,115510.0,115500.0,0.89847697]
["bitfinex","BTCUSD",1753426098323,0.64436359,115510.0,115500.0,0.88981949]
["bitfinex","BTCUSD",1753426098524,0.65302047,115510.0,115500.0,0.88116179]
["bitfinex","BTCUSD",1753426098703,0.65302047,115510.0,115500.0,0.91681864]
["bitfinex","BTCUSD",1753426098912,0.65302047,115510.0,115500.0,0.90816079]
["bitfinex","BTCUSD",1753426099111,0.67033452,115510.0,115500.0,0.91681864]
["bitfinex","BTCUSD",1753426099321,0.8434797,115510.0,115500.0,0.89950286]
["bitfinex","BTCUSD",1753426099709,0.67033497,115510.0,115500.0,0.90816086]
["bitfinex","BTCUSD",1753426099899,0.67033497,115510.0,115500.0,0.89950286]
["bitfinex","BTCUSD",1753426100177,0.84348015,115510.0,115500.0,0.89950286]
["bitfinex","BTCUSD",1753426100608,0.84348015,115510.0,115500.0,0.90816079]
["bitfinex","BTCUSD",1753426100609,0.67033497,115510.0,115500.0,0.90816079]
["bitfinex","BTCUSD",1753426100817,0.66167779,115510.0,115500.0,0.91681864]
["bitfinex","BTCUSD",1753426101573,0.66167779,115510.0,115500.0,0.90816079]
["bitfinex","BTCUSD",1753426101789,0.66167779,115510.0,115500.0,0.53936268]
["bitfinex","BTCUSD",1753426101998,0.67033504,115510.0,115500.0,0.90816086]
["bitfinex","BTCUSD",1753426102254,0.67033504,115510.0,115500.0,0.91681879]
["bitfinex","BTCUSD",1753426102471,0.66167779,115510.0,115500.0,0.91681879]
["bitfinex","BTCUSD",1753426102881,0.83482297,115510.0,115500.0,0.89950286]
["bitfinex","BTCUSD",1753426103096,0.66167779,115510.0,115500.0,0.89950286]
["bitfinex","BTCUSD",1753426103231,0.67033497,115510.0,115500.0,0.90816086]
["bitfinex","BTCUSD",1753426104697,0.67033497,115510.0,115500.0,0.54802068]
["bitfinex","BTCUSD",1753426105014,0.67033497,115510.0,115500.0,0.90816086]
["bitfinex","BTCUSD",1753426105208,0.84348015,115510.0,115500.0,0.89950286]
["bitfinex","BTCUSD",1753426105429,0.83482327,115510.0,115500.0,0.86810286]
["bitfinex","BTCUSD",1753426105623,0.83482327,115510.0,115500.0,0.88320286]
["bitfinex","BTCUSD",1753426105833,0.82616632,115510.0,115500.0,0.86810286]
["bitfinex","BTCUSD",1753426106453,0.81750922,115510.0,115500.0,0.86810286]
["bitfinex","BTCUSD",1753426106830,0.51746069,115510.0,115500.0,0.90776079]
["bitfinex","BTCUSD",1753426107022,0.66163742,115510.0,115500.0,0.89041964]
["bitfinex","BTCUSD",1753426107247,0.6702946,115510.0,115500.0,0.88176179]
["bitfinex","BTCUSD",1753426107447,0.6702946,115510.0,115500.0,0.88176186]
["bitfinex","BTCUSD",1753426107760,0.6702946,115510.0,115500.0,0.89041979]
["bitfinex","BTCUSD",1753426107965,0.6702946,115510.0,115500.0,0.87310386]
["bitfinex","BTCUSD",1753426108212,0.8434403,115510.0,115500.0,0.87310386]
["bitfinex","BTCUSD",1753426109273,0.8434403,115510.0,115500.0,0.88176186]
["bitfinex","BTCUSD",1753426109455,0.84447345,115510.0,115500.0,0.87310386]
["bitfinex","BTCUSD",1753426109730,0.83581642,115510.0,115500.0,0.87311009]
["bitfinex","BTCUSD",1753426111418,0.66267094,115510.0,115500.0,0.88176802]
["bitfinex","BTCUSD",1753426111663,0.67132759,115510.0,115500.0,0.89042594]
["bitfinex","BTCUSD",1753426111860,0.67998484,115510.0,115500.0,0.89042602]
["bitfinex","BTCUSD",1753426112064,0.67132759,115510.0,115500.0,0.89042602]
["bitfinex","BTCUSD",1753426112474,0.84447277,115510.0,115500.0,0.87311009]
["bitfinex","BTCUSD",1753426112882,0.67132759,115510.0,115500.0,0.89042602]
["bitfinex","BTCUSD",1753426113090,0.67998484,115510.0,115500.0,0.88176809]
["bitfinex","BTCUSD",1753426113298,0.67132759,115510.0,115500.0,0.89042602]
["bitfinex","BTCUSD",1753426113504,0.66267049,115510.0,115500.0,0.89908387]
["bitfinex","BTCUSD",1753426113704,0.67132759,115510.0,115500.0,0.89908387]
["bitfinex","BTCUSD",1753426113909,0.50759936,115510.0,115500.0,0.79014094]
["bitfinex","BTCUSD",1753426114092,0.51625661,115510.0,115500.0,0.77282516]
["bitfinex","BTCUSD",1753426114508,0.51625661,115510.0,115500.0,0.78148309]
["bitfinex","BTCUSD",1753426114959,0.50759936,115510.0,115500.0,0.78148309]
["bitfinex","BTCUSD",1753426115163,0.50759936,115510.0,115500.0,0.77282516]
["bitfinex","BTCUSD",1753426115377,0.50759936,115510.0,115500.0,0.76416716]
["bitfinex","BTCUSD",1753426116138,0.51625661,115510.0,115500.0,0.76416716]
["bitfinex","BTCUSD",1753426116336,0.51625661,115510.0,115500.0,0.77282516]
["bitfinex","BTCUSD",1753426117001,0.68940179,115510.0,115500.0,0.74866716]
["bitfinex","BTCUSD",1753426117209,0.68074506,115510.0,115500.0,0.73316716]
["bitfinex","BTCUSD",1753426118777,0.49894226,115510.0,115500.0,0.74182516]
["bitfinex","BTCUSD",1753426118991,0.50759936,115510.0,115500.0,0.75802516]
["bitfinex","BTCUSD",1753426119187,0.49790941,115510.0,115500.0,0.77534094]
["bitfinex","BTCUSD",1753426119412,0.50656666,115510.0,115500.0,0.78238309]
["bitfinex","BTCUSD",1753426119609,0.49790941,115510.0,115500.0,0.77372516]
["bitfinex","BTCUSD",1753426119854,0.50656666,115510.0,115500.0,0.77372516]
["bitfinex","BTCUSD",1753426120055,0.50656666,115510.0,115500.0,0.76506716]
["bitfinex","BTCUSD",1753426120270,0.50656666,115510.0,115500.0,0.74936716]
["bitfinex","BTCUSD",1753426120484,0.36238934,115510.0,115500.0,0.78268294]
["bitfinex","BTCUSD",1753426120680,0.50652659,115510.0,115500.0,0.78268309]
["bitfinex","BTCUSD",1753426120902,0.50652659,115510.0,115500.0,0.77402516]
["bitfinex","BTCUSD",1753426121117,0.50652659,115510.0,115500.0,0.75802516]
["bitfinex","BTCUSD",1753426121327,0.67101504,115510.0,115500.0,0.73316716]
["bitfinex","BTCUSD",1753426121537,0.67101504,115510.0,115500.0,0.78960102]
["bitfinex","BTCUSD",1753426121758,0.66235809,115510.0,115500.0,0.78960102]
["bitfinex","BTCUSD",1753426122209,0.71935809,115510.0,115500.0,0.61351085]
["bitfinex","BTCUSD",1753426122396,0.71935809,115510.0,115500.0,0.58690085]
["bitfinex","BTCUSD",1753426123926,0.72236809,115510.0,115500.0,0.58690085]
["bitfinex","BTCUSD",1753426124042,0.72236809,115510.0,115500.0,0.69584378]
["bitfinex","BTCUSD",1753426124269,1.08250827,115510.0,115500.0,0.18359876]
["bitfinex","BTCUSD",1753426124607,0.72236809,115510.0,115500.0,0.07465583]
["bitfinex","BTCUSD",1753426125617,0.72236809,115510.0,115500.0,0.07365583]
["bitfinex","BTCUSD",1753426125834,0.72236809,115510.0,115500.0,0.07265583]
["bitfinex","BTCUSD",1753426126781,0.58688809,115510.0,115500.0,0.07265583]
["bitfinex","BTCUSD",1753426127205,0.72232809,115510.0,115500.0,0.07265583]
["bitfinex","BTCUSD",1753426127401,0.58688809,115510.0,115500.0,0.43281283]
["bitfinex","BTCUSD",1753426128484,0.72232809,115510.0,115500.0,0.07267265]
["bitfinex","BTCUSD",1753426129761,0.58688809,115510.0,115500.0,0.14030019]
["bitfinex","BTCUSD",1753426129969,0.72232809,115510.0,115500.0,0.14030019]
["bitfinex","BTCUSD",1753426130175,0.72232809,115510.0,115500.0,0.50044037]
["bitfinex","BTCUSD",1753426130626,0.72232809,115510.0,115500.0,0.14030019]
["bitfinex","BTCUSD",1753426131296,0.72232809,115510.0,115500.0,0.14029677]
["bitfinex","BTCUSD",1753426133189,0.72232809,115510.0,115500.0,0.14029448]
["bitfinex","BTCUSD",1753426133971,0.72232809,115510.0,115500.0,0.50043466]
["bitfinex","BTCUSD",1753426134176,0.72232809,115510.0,115500.0,0.14029448]
["bitfinex","BTCUSD",1753426134829,0.72232809,115510.0,115500.0,0.50043466]
["bitfinex","BTCUSD",1753426135253,0.71931809,115510.0,115500.0,0.67359483]
["bitfinex","BTCUSD",1753426135453,0.71931809,115510.0,115500.0,0.50043466]
["bitfinex","BTCUSD",1753426135653,0.35373201,115510.0,115500.0,0.71208283]
["bitfinex","BTCUSD",1753426135861,0.33641863,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426136067,0.67294444,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426136272,0.53159926,115510.0,115500.0,0.79656013]
["bitfinex","BTCUSD",1753426136468,0.53159919,115510.0,115500.0,0.91416084]
["bitfinex","BTCUSD",1753426136703,0.54025637,115510.0,115500.0,0.91416099]
["bitfinex","BTCUSD",1753426136892,0.69608794,115510.0,115500.0,0.89684506]
["bitfinex","BTCUSD",1753426137104,0.71340237,115510.0,115500.0,0.53670488]
["bitfinex","BTCUSD",1753426137332,0.57696237,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426137492,0.71240237,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426137952,0.52194276,115510.0,115500.0,0.79655998]
["bitfinex","BTCUSD",1753426138125,0.51420001,115510.0,115500.0,0.79656006]
["bitfinex","BTCUSD",1753426138320,0.51420001,115510.0,115500.0,0.79656013]
["bitfinex","BTCUSD",1753426138590,0.66997519,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426139185,0.66997519,115510.0,115500.0,0.79656013]
["bitfinex","BTCUSD",1753426139511,0.66997519,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426139725,0.48817276,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426139930,0.48817276,115510.0,115500.0,0.79656013]
["bitfinex","BTCUSD",1753426139931,0.49683001,115510.0,115500.0,0.79656013]
["bitfinex","BTCUSD",1753426140470,0.49682994,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426140685,0.67863237,115510.0,115500.0,0.78790213]
["bitfinex","BTCUSD",1753426140924,0.71781824,115510.0,115500.0,0.14029448]
["bitfinex","BTCUSD",1753426141131,0.72082824,115510.0,115500.0,0.14029448]
["bitfinex","BTCUSD",1753426141332,0.72082824,115510.0,115500.0,0.07266237]
["bitfinex","BTCUSD",1753426143534,1.12082824,115510.0,115500.0,0.07266237]
["bitfinex","BTCUSD",1753426144182,1.12082824,115510.0,115500.0,0.07266281]
["bitfinex","BTCUSD",1753426145285,1.12082824,115510.0,115500.0,0.14029035]
["bitfinex","BTCUSD",1753426146167,0.72082824,115510.0,115500.0,0.14029035]
["bitfinex","BTCUSD",1753426146569,1.12082824,115510.0,115500.0,0.14029035]
["bitfinex","BTCUSD",1753426148675,1.22275456,115510.0,115500.0,0.14029035]
["bitfinex","BTCUSD",1753426148894,1.13827726,115510.0,115500.0,0.14029035]
["bitfinex","BTCUSD",1753426149535,0.73827726,115510.0,115500.0,0.14029035]
["bitfinex","BTCUSD",1753426157805,0.74813754,115510.0,115500.0,0.14029035]
["bitfinex","BTCUSD",1753426159310,0.74813754,115510.0,115500.0,0.14029111]
["bitfinex","BTCUSD",1753426163217,1.53275502,115510.0,115500.0,0.07266357]
["bitfinex","BTCUSD",1753426163449,1.61723232,115510.0,115500.0,0.07266357]
["bitfinex","BTCUSD",1753426165378,1.61723232,115510.0,115500.0,0.07218568]
["bitfinex","BTCUSD",1753426165828,0.19049214,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426166054,0.37741116,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426166271,0.40414116,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426166490,0.48861846,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426170263,0.82861846,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426170493,1.18875864,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426171141,0.82861846,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426171794,0.83061846,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426172640,0.84063381,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426179071,0.20250749,115490.0,115480.0,0.48915772]
["bitfinex","BTCUSD",1753426179280,0.33782749,115490.0,115480.0,0.48915772]
["bitfinex","BTCUSD",1753426179515,0.33782749,115490.0,115480.0,0.12901754]
["bitfinex","BTCUSD",1753426179833,0.33782749,115490.0,115480.0,0.47335772]
["bitfinex","BTCUSD",1753426180038,0.33782749,115490.0,115480.0,0.11321754]
["bitfinex","BTCUSD",1753426180219,0.33782749,115490.0,115480.0,0.09661754]
["bitfinex","BTCUSD",1753426180220,0.33983749,115490.0,115480.0,0.09661754]
["bitfinex","BTCUSD",1753426180419,0.47968479,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426180593,0.48264479,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426181003,0.48164479,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426181199,0.47868479,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426181603,0.47768479,115490.0,115480.0,0.06762754]
["bitfinex","BTCUSD",1753426184587,0.47768479,115490.0,115480.0,0.09603754]
["bitfinex","BTCUSD",1753426184745,0.33578749,115490.0,115480.0,0.47197772]
["bitfinex","BTCUSD",1753426184955,0.33578749,115490.0,115480.0,0.48767772]
["bitfinex","BTCUSD",1753426185152,0.20050749,115490.0,115480.0,0.48767772]
["bitfinex","BTCUSD",1753426185354,0.01001535,115490.0,115480.0,1.10548536]
["bitfinex","BTCUSD",1753426185553,0.50856381,115510.0,115500.0,0.22207595]
["bitfinex","BTCUSD",1753426185554,0.34407558,115510.0,115500.0,0.22207595]
["bitfinex","BTCUSD",1753426185786,0.35273231,115510.0,115500.0,0.75407312]
["bitfinex","BTCUSD",1753426186001,0.36138949,115510.0,115500.0,0.74541519]
["bitfinex","BTCUSD",1753426186242,0.33541863,115510.0,115500.0,0.76273074]
["bitfinex","BTCUSD",1753426186442,0.47935528,115510.0,115500.0,0.77138822]
["bitfinex","BTCUSD",1753426186597,0.47069863,115510.0,115500.0,0.77138822]
["bitfinex","BTCUSD",1753426186797,0.48901201,115510.0,115500.0,0.76273074]
["bitfinex","BTCUSD",1753426187071,0.37104599,115510.0,115500.0,0.75407319]
["bitfinex","BTCUSD",1753426187211,0.54419184,115510.0,115500.0,0.74641519]
["bitfinex","BTCUSD",1753426187424,0.66115809,115510.0,115500.0,0.57325502]
["bitfinex","BTCUSD",1753426187630,0.66115809,115510.0,115500.0,0.74641519]
["bitfinex","BTCUSD",1753426187843,0.66115809,115510.0,115500.0,0.74741519]
["bitfinex","BTCUSD",1753426188045,0.65250106,115510.0,115500.0,0.74741519]
["bitfinex","BTCUSD",1753426188582,0.64384381,115510.0,115500.0,0.57425502]
["bitfinex","BTCUSD",1753426188983,0.64384381,115510.0,115500.0,0.74741519]
["bitfinex","BTCUSD",1753426189189,0.64384381,115510.0,115500.0,0.57425502]
["bitfinex","BTCUSD",1753426189856,0.64384381,115510.0,115500.0,0.47502748]
["bitfinex","BTCUSD",1753426190294,0.64384381,115510.0,115500.0,0.49002748]
["bitfinex","BTCUSD",1753426190697,0.64384381,115510.0,115500.0,0.50502748]
["bitfinex","BTCUSD",1753426192959,0.64384381,115510.0,115500.0,0.1448873]
["bitfinex","BTCUSD",1753426193171,0.64384381,115510.0,115500.0,0.50502748]
["bitfinex","BTCUSD",1753426194209,0.64384381,115510.0,115500.0,0.39055018]
["bitfinex","BTCUSD",1753426195178,0.64384381,115510.0,115500.0,0.02733]
["bitfinex","BTCUSD",1753426195376,0.64583381,115510.0,115500.0,0.02733]
["bitfinex","BTCUSD",1753426195839,1.04583381,115510.0,115500.0,0.02733]
["bitfinex","BTCUSD",1753426196255,1.07253381,115510.0,115500.0,0.02733]
["bitfinex","BTCUSD",1753426196671,1.08903381,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1753426196877,1.10553381,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1753426197304,1.06567399,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1753426197509,0.18181802,115500.0,115490.0,0.02333]
["bitfinex","BTCUSD",1753426197720,0.71900802,115500.0,115490.0,0.02533]
["bitfinex","BTCUSD",1753426198135,0.74263802,115500.0,115490.0,0.02533]
["bitfinex","BTCUSD",1753426198376,0.74570802,115500.0,115490.0,0.02533]
["bitfinex","BTCUSD",1753426200912,0.72207802,115500.0,115490.0,0.02533]
["bitfinex","BTCUSD",1753426202206,0.73705017,115500.0,115480.0,0.44734772]
["bitfinex","BTCUSD",1753426202417,0.31703376,115490.0,115480.0,0.53865502]
["bitfinex","BTCUSD",1753426202640,0.31703376,115490.0,115480.0,0.54065502]
["bitfinex","BTCUSD",1753426203095,0.31902376,115490.0,115480.0,0.45309772]
["bitfinex","BTCUSD",1753426203827,0.34572376,115490.0,115480.0,0.45309772]
["bitfinex","BTCUSD",1753426204048,0.34572376,115490.0,115480.0,0.09395754]
["bitfinex","BTCUSD",1753426204260,0.37672376,115490.0,115480.0,0.06862754]
["bitfinex","BTCUSD",1753426204475,0.37672376,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1753426204905,0.18184951,115480.0,115470.0,0.38835018]
["bitfinex","BTCUSD",1753426205118,0.71700951,115480.0,115470.0,0.49012748]
["bitfinex","BTCUSD",1753426205757,0.72566879,115480.0,115470.0,0.49012748]
["bitfinex","BTCUSD",1753426206626,0.72765879,115480.0,115470.0,0.47274748]
["bitfinex","BTCUSD",1753426206739,0.72765879,115480.0,115470.0,0.47374748]
["bitfinex","BTCUSD",1753426206949,0.72566879,115480.0,115470.0,0.47682748]
["bitfinex","BTCUSD",1753426207144,0.72765879,115480.0,115470.0,0.47374748]
["bitfinex","BTCUSD",1753426207377,0.75435879,115480.0,115470.0,0.02913]
["bitfinex","BTCUSD",1753426207759,0.75435879,115480.0,115470.0,0.38927018]
["bitfinex","BTCUSD",1753426207978,0.78465879,115480.0,115470.0,0.0038]
["bitfinex","BTCUSD",1753426208775,0.78465879,115480.0,115470.0,0.0028]
["bitfinex","BTCUSD",1753426209392,0.78465879,115480.0,115470.0,0.36194018]
["bitfinex","BTCUSD",1753426210310,0.64949879,115480.0,115470.0,0.36194018]
["bitfinex","BTCUSD",1753426210525,0.78465879,115480.0,115470.0,0.0018]
["bitfinex","BTCUSD",1753426210731,0.78465879,115480.0,115470.0,0.02513]
["bitfinex","BTCUSD",1753426210953,0.78465879,115480.0,115470.0,0.38527018]
["bitfinex","BTCUSD",1753426211163,0.78465879,115480.0,115470.0,0.0018]
["bitfinex","BTCUSD",1753426211452,0.78465879,115480.0,115470.0,0.36194018]
["bitfinex","BTCUSD",1753426211873,0.78465879,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426213549,0.38465879,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426215175,0.35465879,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426215379,0.29631814,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426217502,0.69631814,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426218958,0.70620318,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426222785,0.70620318,115480.0,115470.0,0.025984]
["bitfinex","BTCUSD",1753426223437,0.70620318,115480.0,115470.0,0.38612418]
["bitfinex","BTCUSD",1753426223900,0.70620318,115480.0,115470.0,0.36217418]
["bitfinex","BTCUSD",1753426224311,0.70620318,115480.0,115470.0,0.38612418]
["bitfinex","BTCUSD",1753426224868,0.70620318,115480.0,115470.0,0.025984]
["bitfinex","BTCUSD",1753426225076,0.70620318,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426226472,0.70720318,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426226792,0.70820318,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426230660,0.70812318,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426230884,0.01188504,115480.0,115470.0,0.59588934]
["bitfinex","BTCUSD",1753426231105,0.01188504,115480.0,115470.0,1.06648668]
["bitfinex","BTCUSD",1753426231333,0.02054387,115480.0,115470.0,0.81528943]
["bitfinex","BTCUSD",1753426231571,0.02054387,115480.0,115470.0,0.8066297]
["bitfinex","BTCUSD",1753426231572,0.02920292,115480.0,115470.0,0.8066297]
["bitfinex","BTCUSD",1753426231790,0.04652185,115480.0,115470.0,0.78930957]
["bitfinex","BTCUSD",1753426232006,0.05518135,115480.0,115470.0,0.68902689]
["bitfinex","BTCUSD",1753426232217,0.04552185,115480.0,115470.0,0.69768707]
["bitfinex","BTCUSD",1753426232426,0.16228292,115480.0,115470.0,0.71600698]
["bitfinex","BTCUSD",1753426232636,0.17094212,115480.0,115470.0,0.71600705]
["bitfinex","BTCUSD",1753426232841,0.17094212,115480.0,115470.0,0.69968707]
["bitfinex","BTCUSD",1753426233049,0.17094212,115480.0,115470.0,0.70834717]
["bitfinex","BTCUSD",1753426233255,0.17094212,115480.0,115470.0,0.7170072]
["bitfinex","BTCUSD",1753426234043,0.17094212,115480.0,115470.0,0.72566715]
["bitfinex","BTCUSD",1753426234251,0.16228292,115480.0,115470.0,0.72566708]
["bitfinex","BTCUSD",1753426234462,0.16228292,115480.0,115470.0,0.72566663]
["bitfinex","BTCUSD",1753426234648,0.17094205,115480.0,115470.0,0.71700683]
["bitfinex","BTCUSD",1753426235124,0.17960133,115480.0,115470.0,0.70834695]
["bitfinex","BTCUSD",1753426235539,0.17094205,115480.0,115470.0,0.7170069]
["bitfinex","BTCUSD",1753426235956,0.17094205,115480.0,115470.0,0.72566678]
["bitfinex","BTCUSD",1753426236563,0.16228292,115480.0,115470.0,0.36552622]
["bitfinex","BTCUSD",1753426236796,0.16228285,115480.0,115470.0,0.35686612]
["bitfinex","BTCUSD",1753426236996,0.16228285,115480.0,115470.0,0.72566603]
["bitfinex","BTCUSD",1753426237134,0.16228285,115480.0,115470.0,0.83460896]
["bitfinex","BTCUSD",1753426237776,0.16228285,115480.0,115470.0,0.82594923]
["bitfinex","BTCUSD",1753426237986,0.16228285,115480.0,115470.0,0.83460896]
["bitfinex","BTCUSD",1753426238222,0.16228285,115480.0,115470.0,0.82594923]
["bitfinex","BTCUSD",1753426238539,0.16228285,115480.0,115470.0,0.83460896]
["bitfinex","BTCUSD",1753426238771,0.17094198,115480.0,115470.0,0.81728943]
["bitfinex","BTCUSD",1753426238977,0.17960126,115480.0,115470.0,0.79996982]
["bitfinex","BTCUSD",1753426239195,0.17094198,115480.0,115470.0,0.8172898]
["bitfinex","BTCUSD",1753426239588,0.17094198,115480.0,115470.0,0.70834687]
["bitfinex","BTCUSD",1753426239935,0.17960118,115480.0,115470.0,0.70834687]
["bitfinex","BTCUSD",1753426240144,0.14496504,115480.0,115470.0,0.7170066]
["bitfinex","BTCUSD",1753426240369,0.15354387,115480.0,115470.0,0.82594953]
["bitfinex","BTCUSD",1753426240573,0.16220285,115480.0,115470.0,0.8259496]
["bitfinex","BTCUSD",1753426240778,0.15354387,115480.0,115470.0,0.8259496]
["bitfinex","BTCUSD",1753426240987,0.16220277,115480.0,115470.0,0.83460933]
["bitfinex","BTCUSD",1753426241863,0.18818023,115480.0,115470.0,0.80862985]
["bitfinex","BTCUSD",1753426242105,0.17952095,115480.0,115470.0,0.8172898]
["bitfinex","BTCUSD",1753426242310,0.1881803,115480.0,115470.0,0.80862985]
["bitfinex","BTCUSD",1753426242641,0.1881803,115480.0,115470.0,0.69968699]
["bitfinex","BTCUSD",1753426243062,0.1881803,115480.0,115470.0,0.65106664]
["bitfinex","BTCUSD",1753426243271,0.17952147,115480.0,115470.0,0.65106664]
["bitfinex","BTCUSD",1753426243483,0.17952147,115480.0,115470.0,0.67472674]
["bitfinex","BTCUSD",1753426243690,0.17952147,115480.0,115470.0,0.66606664]
["bitfinex","BTCUSD",1753426243897,0.17952147,115480.0,115470.0,0.67472682]
["bitfinex","BTCUSD",1753426244102,0.17952147,115480.0,115470.0,0.68338692]
["bitfinex","BTCUSD",1753426244325,0.17952147,115480.0,115470.0,0.67472682]
["bitfinex","BTCUSD",1753426244533,0.18818097,115480.0,115470.0,0.67472689]
["bitfinex","BTCUSD",1753426245170,0.35271223,115480.0,115470.0,0.65106664]
["bitfinex","BTCUSD",1753426245400,0.35271223,115480.0,115470.0,0.65972689]
["bitfinex","BTCUSD",1753426245626,0.17086257,115480.0,115470.0,0.69264717]
["bitfinex","BTCUSD",1753426246069,0.16220322,115480.0,115470.0,0.8015901]
["bitfinex","BTCUSD",1753426246284,0.16220322,115480.0,115470.0,0.81025013]
["bitfinex","BTCUSD",1753426246741,0.17086257,115480.0,115470.0,0.82675013]
["bitfinex","BTCUSD",1753426246961,0.17086257,115480.0,115470.0,0.80943]
["bitfinex","BTCUSD",1753426247170,0.17952207,115480.0,115470.0,0.80076982]
["bitfinex","BTCUSD",1753426247452,0.17086257,115480.0,115470.0,0.81809003]
["bitfinex","BTCUSD",1753426247655,0.16220322,115480.0,115470.0,0.81809003]
["bitfinex","BTCUSD",1753426247869,0.17086257,115480.0,115470.0,0.44928982]
["bitfinex","BTCUSD",1753426248079,0.17086257,115480.0,115470.0,0.43278982]
["bitfinex","BTCUSD",1753426248302,0.15354402,115480.0,115470.0,0.80159003]
["bitfinex","BTCUSD",1753426248502,0.14488504,115480.0,115470.0,0.83420971]
["bitfinex","BTCUSD",1753426248705,0.15354402,115480.0,115470.0,0.83420971]
["bitfinex","BTCUSD",1753426248904,0.15354402,115480.0,115470.0,0.83420986]
["bitfinex","BTCUSD",1753426249051,0.16220315,115480.0,115470.0,0.83420941]
["bitfinex","BTCUSD",1753426249266,0.15354402,115480.0,115470.0,0.83420941]
["bitfinex","BTCUSD",1753426249470,0.17086235,115480.0,115470.0,0.80822955]
["bitfinex","BTCUSD",1753426249682,0.17952185,115480.0,115470.0,0.80823]
["bitfinex","BTCUSD",1753426249879,0.17952185,115480.0,115470.0,0.79090957]
["bitfinex","BTCUSD",1753426250251,0.04452185,115480.0,115470.0,0.78426982]
["bitfinex","BTCUSD",1753426250453,0.17948185,115480.0,115470.0,0.78426982]
["bitfinex","BTCUSD",1753426250655,0.17948178,115480.0,115470.0,0.77560957]
["bitfinex","BTCUSD",1753426250872,0.34401296,115480.0,115470.0,0.76000957]
["bitfinex","BTCUSD",1753426251837,0.36475391,115480.0,115470.0,0.22353423]
["bitfinex","BTCUSD",1753426252045,0.39665391,115480.0,115470.0,0.1145913]
["bitfinex","BTCUSD",1753426252254,0.39665391,115480.0,115470.0,0.47473148]
["bitfinex","BTCUSD",1753426252680,0.39665391,115480.0,115470.0,0.004034]
["bitfinex","BTCUSD",1753426258422,0.39665391,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426264118,0.79665391,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426264952,0.88113121,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426265155,0.79665391,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426267158,0.79765391,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426268431,0.79865391,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426270843,0.79865391,115480.0,115470.0,0.36217418]
["bitfinex","BTCUSD",1753426271051,0.79865391,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426273760,0.73951934,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426273977,1.09965952,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426274464,0.79857391,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426276622,0.66369391,115480.0,115470.0,0.36217418]
["bitfinex","BTCUSD",1753426276830,0.73930391,115480.0,115470.0,0.38903418]
["bitfinex","BTCUSD",1753426277439,0.72941887,115480.0,115470.0,0.38903418]
["bitfinex","BTCUSD",1753426277642,0.32941887,115480.0,115470.0,0.38903418]
["bitfinex","BTCUSD",1753426278036,0.19457887,115480.0,115470.0,0.028894]
["bitfinex","BTCUSD",1753426278251,0.32941887,115480.0,115470.0,0.38903418]
["bitfinex","BTCUSD",1753426278462,0.35951887,115480.0,115470.0,0.028894]
["bitfinex","BTCUSD",1753426278667,0.38610887,115480.0,115470.0,0.026844]
["bitfinex","BTCUSD",1753426278885,0.38610887,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426279535,0.38610887,115480.0,115470.0,0.026844]
["bitfinex","BTCUSD",1753426282073,0.3959056,115480.0,115470.0,0.026844]
["bitfinex","BTCUSD",1753426283974,0.3959056,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426285854,0.4803829,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426286112,0.9424494,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426287939,0.58230922,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426288157,0.8579721,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426289023,0.49783192,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426295155,0.8579721,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426295377,0.49783192,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426295608,0.92507283,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426296092,0.49783192,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426298275,0.49779192,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426298521,0.3958656,115480.0,115470.0,0.36217418]
["bitfinex","BTCUSD",1753426298773,0.3423056,115480.0,115470.0,0.38903418]
["bitfinex","BTCUSD",1753426299291,0.3423056,115480.0,115470.0,0.028894]
["bitfinex","BTCUSD",1753426300757,0.3986656,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426301517,0.45584969,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426302659,0.3986656,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426304399,0.3391756,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426304626,0.3391756,115480.0,115470.0,0.031174]
["bitfinex","BTCUSD",1753426304833,0.3391756,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426305266,0.3957956,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426305687,0.3957956,115480.0,115470.0,0.026034]
["bitfinex","BTCUSD",1753426305964,0.41890937,115480.0,115470.0,0.026034]
["bitfinex","BTCUSD",1753426306200,0.3804956,115480.0,115470.0,0.026034]
["bitfinex","BTCUSD",1753426307211,0.3964956,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426308503,0.3648956,115480.0,115470.0,0.026034]
["bitfinex","BTCUSD",1753426308978,0.3648956,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426309197,0.3391756,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426309653,0.3648956,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426309866,0.3648956,115480.0,115470.0,0.026034]
["bitfinex","BTCUSD",1753426310587,0.3648956,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426311423,0.3964956,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426312233,0.45346269,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426312674,0.3964956,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426313900,0.02911506,115480.0,115470.0,0.59591934]
["bitfinex","BTCUSD",1753426314094,0.17253449,115480.0,115470.0,0.59591934]
["bitfinex","BTCUSD",1753426314300,0.21962415,115480.0,115470.0,0.68039664]
["bitfinex","BTCUSD",1753426314504,0.35438415,115480.0,115470.0,0.68039664]
["bitfinex","BTCUSD",1753426314616,0.17253449,115480.0,115470.0,0.68039664]
["bitfinex","BTCUSD",1753426315868,0.34572465,115480.0,115470.0,0.68039664]
["bitfinex","BTCUSD",1753426316071,0.3370656,115480.0,115470.0,0.68039664]
["bitfinex","BTCUSD",1753426316454,0.3360656,115480.0,115470.0,0.68039664]
["bitfinex","BTCUSD",1753426317080,0.3371656,115480.0,115470.0,0.059574]
["bitfinex","BTCUSD",1753426317288,0.3628856,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426317709,0.3628856,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426317914,0.3401156,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426318543,0.7401156,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426318792,0.7628856,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426319656,0.7401156,115480.0,115470.0,0.38831418]
["bitfinex","BTCUSD",1753426319916,0.7401156,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426320065,0.3401156,115480.0,115470.0,0.028174]
["bitfinex","BTCUSD",1753426321493,0.3401156,115480.0,115470.0,0.38831418]
["bitfinex","BTCUSD",1753426322013,0.3934856,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426325181,0.4779629,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426325595,0.3934856,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426331813,0.2587256,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426332039,0.3934456,115480.0,115470.0,0.38890418]
["bitfinex","BTCUSD",1753426332243,0.3934456,115480.0,115470.0,0.028764]
["bitfinex","BTCUSD",1753426332468,0.3934456,115480.0,115470.0,0.38890418]
["bitfinex","BTCUSD",1753426332702,0.3934456,115480.0,115470.0,0.38674418]
["bitfinex","BTCUSD",1753426333128,0.3350256,115480.0,115470.0,0.42354418]
["bitfinex","BTCUSD",1753426333352,0.2003056,115480.0,115470.0,0.59674934]
["bitfinex","BTCUSD",1753426333561,0.3350256,115480.0,115470.0,0.59674934]
["bitfinex","BTCUSD",1753426333768,0.3350256,115480.0,115470.0,0.42354418]
["bitfinex","BTCUSD",1753426338348,0.7350256,115480.0,115470.0,0.42354418]
["bitfinex","BTCUSD",1753426340221,0.7350256,115480.0,115470.0,0.39184418]
["bitfinex","BTCUSD",1753426340461,0.7371756,115480.0,115470.0,0.38890418]
["bitfinex","BTCUSD",1753426341189,0.7971456,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426342043,0.8816229,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426342458,0.87182617,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426342666,0.78734887,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426342896,0.38734887,115480.0,115470.0,0.026604]
["bitfinex","BTCUSD",1753426343126,0.37094887,115480.0,115470.0,0.028764]
["bitfinex","BTCUSD",1753426343806,0.38614887,115480.0,115470.0,0.028764]
["bitfinex","BTCUSD",1753426344062,0.38614887,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426344678,0.39580063,115480.0,115470.0,0.002034]
["bitfinex","BTCUSD",1753426347135,0.39580063,115480.0,115470.0,0.002084]
["bitfinex","BTCUSD",1753426348785,0.79580063,115480.0,115470.0,0.002084]
["bitfinex","BTCUSD",1753426349546,0.66108063,115480.0,115470.0,0.002084]
["bitfinex","BTCUSD",1753426349749,0.73484063,115480.0,115470.0,0.42289418]
["bitfinex","BTCUSD",1753426349948,0.33484063,115480.0,115470.0,0.42289418]
["bitfinex","BTCUSD",1753426350228,0.33484063,115480.0,115470.0,0.40709418]
["bitfinex","BTCUSD",1753426350393,0.39696063,115480.0,115470.0,0.002084]
["bitfinex","BTCUSD",1753426351171,0.39696063,115480.0,115470.0,0.004244]
["bitfinex","BTCUSD",1753426351374,0.33699063,115480.0,115470.0,0.38895418]
["bitfinex","BTCUSD",1753426351584,0.33484063,115480.0,115470.0,0.39189418]
["bitfinex","BTCUSD",1753426351795,0.33484063,115480.0,115470.0,0.40719418]
["bitfinex","BTCUSD",1753426355673,0.33484063,115480.0,115470.0,0.39189418]
["bitfinex","BTCUSD",1753426356586,0.33484063,115480.0,115470.0,0.40689418]
["bitfinex","BTCUSD",1753426356773,0.33484063,115480.0,115470.0,0.42259418]
["bitfinex","BTCUSD",1753426357208,0.33480063,115480.0,115470.0,0.42259418]
["bitfinex","BTCUSD",1753426357861,0.33480063,115480.0,115470.0,0.39189418]
["bitfinex","BTCUSD",1753426360923,0.33695063,115480.0,115470.0,0.38895418]
["bitfinex","BTCUSD",1753426361774,0.33480063,115480.0,115470.0,0.39217418]
["bitfinex","BTCUSD",1753426362241,0.36720063,115480.0,115470.0,0.39217418]
["bitfinex","BTCUSD",1753426362477,0.39593063,115480.0,115470.0,0.002084]
["bitfinex","BTCUSD",1753426365053,0.79593063,115480.0,115470.0,0.002084]
["bitfinex","BTCUSD",1753426365743,0.79593063,115480.0,115470.0,0.027634]
["bitfinex","BTCUSD",1753426366429,0.79593063,115480.0,115470.0,0.02755874]
["bitfinex","BTCUSD",1753426367138,0.79593063,115480.0,115470.0,0.02541874]
["bitfinex","BTCUSD",1753426367399,0.79593063,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426368290,0.88040793,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426368525,0.79593063,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426368781,0.39593063,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426383325,0.75607081,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426385336,0.75807081,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426385788,0.84154811,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426386504,0.84054811,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426386704,0.84254811,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426386832,0.84554811,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426389422,0.48540793,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426398685,0.84554811,115480.0,115470.0,0.00200874]
["bitfinex","BTCUSD",1753426398903,0.19054164,115460.0,115450.0,1.00005]
["bitfinex","BTCUSD",1753426399106,0.35368164,115460.0,115450.0,1.02401]
["bitfinex","BTCUSD",1753426399308,0.78598164,115460.0,115450.0,1.02401]
["bitfinex","BTCUSD",1753426400142,0.78598164,115460.0,115450.0,1.02415686]
["bitfinex","BTCUSD",1753426400549,0.78598164,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426400984,0.78598164,115460.0,115450.0,1.02415686]
["bitfinex","BTCUSD",1753426401183,0.83909398,115460.0,115450.0,1.02415686]
["bitfinex","BTCUSD",1753426401814,0.78598164,115460.0,115450.0,1.02415686]
["bitfinex","BTCUSD",1753426402031,0.75368164,115460.0,115450.0,1.02415686]
["bitfinex","BTCUSD",1753426402764,0.78538164,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426404392,1.14552182,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426404653,0.74552182,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426404871,0.82999912,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426405298,0.46985894,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426406780,0.94126121,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426407438,0.93192544,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426408168,0.93892544,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426408384,1.27892544,115460.0,115450.0,1.00019686]
["bitfinex","BTCUSD",1753426412176,1.27892544,115460.0,115450.0,0.5064333]
["bitfinex","BTCUSD",1753426412393,0.91878526,115460.0,115450.0,0.5064333]
["bitfinex","BTCUSD",1753426412602,1.72792544,115460.0,115450.0,0.03839936]
["bitfinex","BTCUSD",1753426412811,1.77792543,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753426413457,0.22309116,115430.0,115420.0,0.06762754]
["bitfinex","BTCUSD",1753426413714,0.4353406,115430.0,115420.0,0.06811775]
["bitfinex","BTCUSD",1753426413936,0.87995808,115430.0,115420.0,0.06811775]
["bitfinex","BTCUSD",1753426414176,0.90645808,115430.0,115420.0,0.06811775]
["bitfinex","BTCUSD",1753426414673,0.5463179,115430.0,115420.0,0.06811775]
["bitfinex","BTCUSD",1753426415361,0.5493179,115430.0,115420.0,0.06811775]
["bitfinex","BTCUSD",1753426415587,0.5513179,115430.0,115420.0,0.06811775]
["bitfinex","BTCUSD",1753426417198,0.91145808,115430.0,115420.0,0.06811775]
["bitfinex","BTCUSD",1753426417454,0.9289071,115430.0,115420.0,0.00049021]
["bitfinex","BTCUSD",1753426417631,1.2689071,115430.0,115420.0,0.00049021]
["bitfinex","BTCUSD",1753426417876,0.90876692,115430.0,115420.0,0.00049021]
["bitfinex","BTCUSD",1753426418096,1.2689071,115430.0,115420.0,0.00049021]
["bitfinex","BTCUSD",1753426421354,1.27851121,115430.0,115420.0,0.00049021]
["bitfinex","BTCUSD",1753426421592,0.22232419,115410.0,115400.0,0.00025]
["bitfinex","BTCUSD",1753426421852,0.3708193,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426422093,0.3708193,115410.0,115400.0,0.024059]
["bitfinex","BTCUSD",1753426422313,0.3975993,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426423289,0.75773948,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426423493,0.3975993,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426423835,0.8596658,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426424046,0.49952562,115410.0,115400.0,0.003299]
["bitfinex","BTCUSD",1753426424636,0.49952562,115410.0,115400.0,0.002299]
["bitfinex","BTCUSD",1753426424878,0.50052562,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426425309,0.2045893,115410.0,115400.0,0.028959]
["bitfinex","BTCUSD",1753426425521,0.32706419,115410.0,115400.0,0.42069918]
["bitfinex","BTCUSD",1753426425747,0.32706419,115410.0,115400.0,1.04729239]
["bitfinex","BTCUSD",1753426425748,0.002,115410.0,115400.0,1.04729239]
["bitfinex","BTCUSD",1753426425972,0.01932869,115410.0,115400.0,1.03862688]
["bitfinex","BTCUSD",1753426426212,0.01932869,115410.0,115400.0,1.04729231]
["bitfinex","BTCUSD",1753426426426,0.15376869,115410.0,115400.0,1.05595767]
["bitfinex","BTCUSD",1753426426637,0.15276869,115410.0,115400.0,1.05595767]
["bitfinex","BTCUSD",1753426426898,0.15276869,115410.0,115400.0,1.04729231]
["bitfinex","BTCUSD",1753426427135,0.14310423,115410.0,115400.0,1.05795759]
["bitfinex","BTCUSD",1753426427365,0.02599133,115420.0,115410.0,0.21375996]
["bitfinex","BTCUSD",1753426427600,0.16909496,115420.0,115410.0,0.56720538]
["bitfinex","BTCUSD",1753426427830,0.34237515,115420.0,115410.0,0.59389538]
["bitfinex","BTCUSD",1753426428062,0.33371167,115420.0,115410.0,0.59389538]
["bitfinex","BTCUSD",1753426428307,0.15176755,115420.0,115410.0,0.59389538]
["bitfinex","BTCUSD",1753426428547,0.16043155,115420.0,115410.0,0.59389538]
["bitfinex","BTCUSD",1753426429060,0.32604804,115420.0,115410.0,0.59889538]
["bitfinex","BTCUSD",1753426429814,0.32604804,115420.0,115410.0,0.42660018]
["bitfinex","BTCUSD",1753426432331,0.19160804,115420.0,115410.0,0.42660018]
["bitfinex","BTCUSD",1753426432538,0.32604804,115420.0,115410.0,0.42660018]
["bitfinex","BTCUSD",1753426433788,0.15276733,115420.0,115410.0,0.59989538]
["bitfinex","BTCUSD",1753426434044,0.17009511,115420.0,115410.0,0.59989538]
["bitfinex","BTCUSD",1753426434808,0.32604797,115420.0,115410.0,0.59989538]
["bitfinex","BTCUSD",1753426435802,0.15276733,115420.0,115410.0,0.59989538]
["bitfinex","BTCUSD",1753426436048,0.15276733,115420.0,115410.0,0.61722467]
["bitfinex","BTCUSD",1753426436292,0.16143066,115420.0,115410.0,0.60856014]
["bitfinex","BTCUSD",1753426436549,0.15276688,115420.0,115410.0,0.62588928]
["bitfinex","BTCUSD",1753426436798,0.17009421,115420.0,115410.0,0.63455374]
["bitfinex","BTCUSD",1753426437318,0.16143051,115420.0,115410.0,0.63455374]
["bitfinex","BTCUSD",1753426437538,0.16143044,115420.0,115410.0,0.64321812]
["bitfinex","BTCUSD",1753426437795,0.16143044,115420.0,115410.0,0.61722475]
["bitfinex","BTCUSD",1753426438079,0.16143051,115420.0,115410.0,0.63455374]
["bitfinex","BTCUSD",1753426438390,0.001,115420.0,115410.0,0.72769527]
["bitfinex","BTCUSD",1753426438668,0.001,115420.0,115410.0,0.92972281]
["bitfinex","BTCUSD",1753426439183,0.001,115420.0,115410.0,0.95574081]
["bitfinex","BTCUSD",1753426439620,0.14400411,115430.0,115420.0,0.2315713]
["bitfinex","BTCUSD",1753426439837,0.14400411,115430.0,115420.0,0.67815878]
["bitfinex","BTCUSD",1753426440056,0.14400411,115430.0,115420.0,0.70484878]
["bitfinex","BTCUSD",1753426440810,0.15266684,115430.0,115420.0,0.6875216]
["bitfinex","BTCUSD",1753426441046,0.15266669,115430.0,115420.0,0.70484885]
["bitfinex","BTCUSD",1753426441273,0.15266669,115430.0,115420.0,0.71851233]
["bitfinex","BTCUSD",1753426441746,0.14400411,115430.0,115420.0,0.71851233]
["bitfinex","BTCUSD",1753426442468,0.16132964,115430.0,115420.0,0.34970897]
["bitfinex","BTCUSD",1753426442686,0.15266676,115430.0,115420.0,0.70984908]
["bitfinex","BTCUSD",1753426442926,0.15266676,115430.0,115420.0,0.70118545]
["bitfinex","BTCUSD",1753426443136,0.16132956,115430.0,115420.0,0.71851263]
["bitfinex","BTCUSD",1753426443347,0.16999251,115430.0,115420.0,0.71034908]
["bitfinex","BTCUSD",1753426443562,0.16132956,115430.0,115420.0,0.71901263]
["bitfinex","BTCUSD",1753426443772,0.14400411,115430.0,115420.0,0.72767611]
["bitfinex","BTCUSD",1753426443981,0.16999252,115430.0,115420.0,0.70168545]
["bitfinex","BTCUSD",1753426444198,0.16999252,115430.0,115420.0,0.71034923]
["bitfinex","BTCUSD",1753426444420,0.16132949,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426445032,0.15266669,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426445280,0.16132942,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426445513,0.1699923,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426445728,0.1699923,115430.0,115420.0,0.72001278]
["bitfinex","BTCUSD",1753426445937,0.17865533,115430.0,115420.0,0.72001278]
["bitfinex","BTCUSD",1753426446060,0.1699923,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426446262,0.16132942,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426446469,0.14396411,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426446681,0.15262684,115430.0,115420.0,0.72867626]
["bitfinex","BTCUSD",1753426447083,0.17861562,115430.0,115420.0,0.72867641]
["bitfinex","BTCUSD",1753426447294,0.03559252,115430.0,115420.0,0.72867641]
["bitfinex","BTCUSD",1753426447509,0.16995252,115430.0,115420.0,0.72867641]
["bitfinex","BTCUSD",1753426447711,0.17861562,115430.0,115420.0,0.72867641]
["bitfinex","BTCUSD",1753426447928,0.17861562,115430.0,115420.0,0.72001293]
["bitfinex","BTCUSD",1753426448198,0.18727887,115430.0,115420.0,0.72867656]
["bitfinex","BTCUSD",1753426448475,0.17861614,115430.0,115420.0,0.72867656]
["bitfinex","BTCUSD",1753426448795,0.17861614,115430.0,115420.0,0.71247656]
["bitfinex","BTCUSD",1753426448929,0.33455564,115430.0,115420.0,0.65255767]
["bitfinex","BTCUSD",1753426449139,0.32589254,115430.0,115420.0,0.48794148]
["bitfinex","BTCUSD",1753426449343,0.31722929,115430.0,115420.0,0.47927748]
["bitfinex","BTCUSD",1753426449810,0.34605929,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1753426450014,0.37695929,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1753426450520,0.37695929,115430.0,115420.0,0.36614018]
["bitfinex","BTCUSD",1753426450731,0.37695929,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1753426450942,0.37695929,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1753426451156,0.21424412,115420.0,115410.0,0.56585976]
["bitfinex","BTCUSD",1753426451361,0.21424412,115420.0,115410.0,0.56788976]
["bitfinex","BTCUSD",1753426451947,0.21424412,115420.0,115410.0,0.559225]
["bitfinex","BTCUSD",1753426452555,0.21424412,115420.0,115410.0,0.56788968]
["bitfinex","BTCUSD",1753426452759,0.1906079,115420.0,115410.0,0.57655429]
["bitfinex","BTCUSD",1753426453196,0.1906079,115420.0,115410.0,0.57084976]
["bitfinex","BTCUSD",1753426453352,0.1906079,115420.0,115410.0,0.57384976]
["bitfinex","BTCUSD",1753426454147,0.1906079,115420.0,115410.0,0.565185]
["bitfinex","BTCUSD",1753426454559,0.01732771,115420.0,115410.0,0.58251429]
["bitfinex","BTCUSD",1753426454925,0.01732771,115420.0,115410.0,0.57384976]
["bitfinex","BTCUSD",1753426455139,0.01732771,115420.0,115410.0,0.59117905]
["bitfinex","BTCUSD",1753426455582,0.1906079,115420.0,115410.0,0.58251444]
["bitfinex","BTCUSD",1753426455975,0.01732771,115420.0,115410.0,0.58251444]
["bitfinex","BTCUSD",1753426456227,0.01732771,115420.0,115410.0,0.59117905]
["bitfinex","BTCUSD",1753426456612,0.01732771,115420.0,115410.0,0.58251444]
["bitfinex","BTCUSD",1753426457579,0.02599171,115420.0,115410.0,0.58251444]
["bitfinex","BTCUSD",1753426458318,0.02599171,115420.0,115410.0,0.59117905]
["bitfinex","BTCUSD",1753426458999,0.01732733,115420.0,115410.0,0.59117905]
["bitfinex","BTCUSD",1753426459302,0.02599126,115420.0,115410.0,0.59984358]
["bitfinex","BTCUSD",1753426459547,0.02599066,115420.0,115410.0,0.59984358]
["bitfinex","BTCUSD",1753426459824,0.03465459,115420.0,115410.0,0.59984358]
["bitfinex","BTCUSD",1753426460197,0.03465459,115420.0,115410.0,0.59117905]
["bitfinex","BTCUSD",1753426460404,0.02599066,115420.0,115410.0,0.60697905]
["bitfinex","BTCUSD",1753426460612,0.02599066,115420.0,115410.0,0.61564358]
["bitfinex","BTCUSD",1753426460815,0.03465451,115420.0,115410.0,0.61564358]
["bitfinex","BTCUSD",1753426461021,0.04331851,115420.0,115410.0,0.59117905]
["bitfinex","BTCUSD",1753426461435,0.04331851,115420.0,115410.0,0.72549905]
["bitfinex","BTCUSD",1753426462274,0.03465451,115420.0,115410.0,0.73416358]
["bitfinex","BTCUSD",1753426462493,0.04331844,115420.0,115410.0,0.73416358]
["bitfinex","BTCUSD",1753426462703,0.04331911,115420.0,115410.0,0.72549905]
["bitfinex","BTCUSD",1753426463059,0.02599118,115420.0,115410.0,0.72549905]
["bitfinex","BTCUSD",1753426463284,0.02599118,115420.0,115410.0,0.73416358]
["bitfinex","BTCUSD",1753426463529,0.03465511,115420.0,115410.0,0.72549905]
["bitfinex","BTCUSD",1753426463912,0.02599118,115420.0,115410.0,0.72549905]
["bitfinex","BTCUSD",1753426464121,0.02599118,115420.0,115410.0,0.73416358]
["bitfinex","BTCUSD",1753426464320,0.01732733,115420.0,115410.0,0.72549905]
["bitfinex","BTCUSD",1753426464522,0.01732733,115420.0,115410.0,0.73416358]
["bitfinex","BTCUSD",1753426464675,0.01732733,115420.0,115410.0,0.72549905]
["bitfinex","BTCUSD",1753426464879,0.01732733,115420.0,115410.0,0.73416358]
["bitfinex","BTCUSD",1753426465491,0.01732733,115420.0,115410.0,0.71683444]
["bitfinex","BTCUSD",1753426465708,0.02599126,115420.0,115410.0,0.70816976]
["bitfinex","BTCUSD",1753426465945,0.02599126,115420.0,115410.0,0.20504482]
["bitfinex","BTCUSD",1753426466165,0.02599126,115420.0,115410.0,0.21370958]
["bitfinex","BTCUSD",1753426466391,0.02599126,115420.0,115410.0,0.57384976]
["bitfinex","BTCUSD",1753426466834,0.02599126,115420.0,115410.0,0.21370958]
["bitfinex","BTCUSD",1753426467073,0.02599126,115420.0,115410.0,0.58251444]
["bitfinex","BTCUSD",1753426467316,0.02599126,115420.0,115410.0,0.57384976]
["bitfinex","BTCUSD",1753426467757,0.16027126,115420.0,115410.0,0.57384976]
["bitfinex","BTCUSD",1753426467971,0.15160733,115420.0,115410.0,0.58251429]
["bitfinex","BTCUSD",1753426468170,0.15160688,115420.0,115410.0,0.58251429]
["bitfinex","BTCUSD",1753426468378,0.02599066,115420.0,115410.0,0.59117875]
["bitfinex","BTCUSD",1753426468593,0.02599058,115420.0,115410.0,0.59117875]
["bitfinex","BTCUSD",1753426469010,0.02599058,115420.0,115410.0,0.58251429]
["bitfinex","BTCUSD",1753426469225,0.03465443,115420.0,115410.0,0.58251429]
["bitfinex","BTCUSD",1753426469443,0.04331843,115420.0,115410.0,0.58251429]
["bitfinex","BTCUSD",1753426469654,0.03465443,115420.0,115410.0,0.59117875]
["bitfinex","BTCUSD",1753426469889,0.04331836,115420.0,115410.0,0.58251429]
["bitfinex","BTCUSD",1753426470095,0.03465443,115420.0,115410.0,0.59117875]
["bitfinex","BTCUSD",1753426470309,0.23199947,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1753426470517,0.16987327,115430.0,115420.0,0.56218037]
["bitfinex","BTCUSD",1753426470733,0.16987327,115430.0,115420.0,0.57084437]
["bitfinex","BTCUSD",1753426470947,0.34313845,115430.0,115420.0,0.56218037]
["bitfinex","BTCUSD",1753426471192,0.16987267,115430.0,115420.0,0.57950792]
["bitfinex","BTCUSD",1753426471410,0.16120964,115430.0,115420.0,0.57184422]
["bitfinex","BTCUSD",1753426471614,0.17853577,115430.0,115420.0,0.57184437]
["bitfinex","BTCUSD",1753426471824,0.35180095,115430.0,115420.0,0.56318037]
["bitfinex","BTCUSD",1753426472037,0.35180095,115430.0,115420.0,0.57184437]
["bitfinex","BTCUSD",1753426472283,0.34219684,115430.0,115420.0,0.56318037]
["bitfinex","BTCUSD",1753426472488,0.35746131,115430.0,115420.0,0.56022037]
["bitfinex","BTCUSD",1753426472698,0.34879836,115430.0,115420.0,0.56022037]
["bitfinex","BTCUSD",1753426473504,0.34879836,115430.0,115420.0,0.20008019]
["bitfinex","BTCUSD",1753426473921,0.35182836,115430.0,115420.0,0.56022037]
["bitfinex","BTCUSD",1753426474122,0.37511836,115430.0,115420.0,0.56022037]
["bitfinex","BTCUSD",1753426475023,0.34879836,115430.0,115420.0,0.56022037]
["bitfinex","BTCUSD",1753426475235,0.34879836,115430.0,115420.0,0.20874419]
["bitfinex","BTCUSD",1753426475453,0.34879836,115430.0,115420.0,0.56022037]
["bitfinex","BTCUSD",1753426476505,0.34879836,115430.0,115420.0,0.38694018]
["bitfinex","BTCUSD",1753426476963,0.37511836,115430.0,115420.0,0.38694018]
["bitfinex","BTCUSD",1753426477632,0.37511836,115430.0,115420.0,0.38491018]
["bitfinex","BTCUSD",1753426478011,0.37511836,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426478916,0.46901876,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426479981,0.38454146,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426480371,0.38454146,115430.0,115420.0,0.38694018]
["bitfinex","BTCUSD",1753426480740,0.32563146,115430.0,115420.0,0.39010018]
["bitfinex","BTCUSD",1753426480945,0.32559146,115430.0,115420.0,0.39010018]
["bitfinex","BTCUSD",1753426481913,0.35709146,115430.0,115420.0,0.39010018]
["bitfinex","BTCUSD",1753426483059,0.34109146,115430.0,115420.0,0.39010018]
["bitfinex","BTCUSD",1753426483279,0.32559146,115430.0,115420.0,0.39010018]
["bitfinex","BTCUSD",1753426485146,0.35679146,115430.0,115420.0,0.39010018]
["bitfinex","BTCUSD",1753426485281,0.35876146,115430.0,115420.0,0.38694018]
["bitfinex","BTCUSD",1753426485489,0.38491146,115430.0,115420.0,0.38694018]
["bitfinex","BTCUSD",1753426485693,0.38491146,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426485886,0.4305753,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426486114,0.38491146,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426491061,0.38491146,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426491278,0.38491146,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426495746,0.38491146,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426495872,0.38491146,115430.0,115420.0,0.36114018]
["bitfinex","BTCUSD",1753426496076,0.44072768,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426497345,0.84072768,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426497747,0.44072768,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426499259,0.52520498,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426500365,0.19062419,115410.0,115400.0,0.023269]
["bitfinex","BTCUSD",1753426500581,0.32482419,115410.0,115400.0,0.38867918]
["bitfinex","BTCUSD",1753426503121,0.32482419,115410.0,115400.0,0.39067918]
["bitfinex","BTCUSD",1753426504159,0.19062419,115410.0,115400.0,0.39067918]
["bitfinex","BTCUSD",1753426504356,0.32482419,115410.0,115400.0,0.39067918]
["bitfinex","BTCUSD",1753426504948,0.32482419,115410.0,115400.0,0.39167918]
["bitfinex","BTCUSD",1753426507770,0.33392355,115410.0,115400.0,0.031539]
["bitfinex","BTCUSD",1753426507956,0.33392355,115410.0,115400.0,0.39167918]
["bitfinex","BTCUSD",1753426511845,0.73392355,115410.0,115400.0,0.39167918]
["bitfinex","BTCUSD",1753426514406,0.73392355,115410.0,115400.0,0.38851918]
["bitfinex","BTCUSD",1753426515801,0.73392355,115410.0,115400.0,0.028379]
["bitfinex","BTCUSD",1753426516000,0.73592355,115410.0,115400.0,0.38851918]
["bitfinex","BTCUSD",1753426516202,0.79427355,115410.0,115400.0,0.38851918]
["bitfinex","BTCUSD",1753426516419,0.79427355,115410.0,115400.0,0.36343918]
["bitfinex","BTCUSD",1753426517015,0.79427355,115410.0,115400.0,0.38808918]
["bitfinex","BTCUSD",1753426517221,0.63704355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426517421,0.73588355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426517834,0.73588355,115410.0,115400.0,0.030049]
["bitfinex","BTCUSD",1753426518036,0.73588355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426520444,0.73588355,115410.0,115400.0,0.030049]
["bitfinex","BTCUSD",1753426520678,0.73588355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426521436,0.75158355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426521637,0.76788355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426522936,0.75158355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426523693,0.73588355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426524104,0.76788355,115410.0,115400.0,0.39018918]
["bitfinex","BTCUSD",1753426525056,0.76788355,115410.0,115400.0,0.38918918]
["bitfinex","BTCUSD",1753426525462,0.76788355,115410.0,115400.0,0.38718918]
["bitfinex","BTCUSD",1753426525629,0.63372355,115410.0,115400.0,0.38718918]
["bitfinex","BTCUSD",1753426525824,0.76788355,115410.0,115400.0,0.028049]
["bitfinex","BTCUSD",1753426526051,0.76788355,115410.0,115400.0,0.38818918]
["bitfinex","BTCUSD",1753426527952,0.79393355,115410.0,115400.0,0.38818918]
["bitfinex","BTCUSD",1753426532950,0.77090355,115410.0,115400.0,0.38818918]
["bitfinex","BTCUSD",1753426533248,0.77090355,115410.0,115400.0,0.43370239]
["bitfinex","BTCUSD",1753426533405,0.35138355,115410.0,115400.0,0.43370239]
["bitfinex","BTCUSD",1753426533608,0.19972355,115410.0,115400.0,0.87357578]
["bitfinex","BTCUSD",1753426533828,0.33384355,115410.0,115400.0,1.046886]
["bitfinex","BTCUSD",1753426534030,0.33384355,115410.0,115400.0,0.84237578]
["bitfinex","BTCUSD",1753426535246,0.32517917,115410.0,115400.0,0.39163115]
["bitfinex","BTCUSD",1753426535467,0.19105917,115410.0,115400.0,0.39163115]
["bitfinex","BTCUSD",1753426535691,0.32517917,115410.0,115400.0,0.39163115]
["bitfinex","BTCUSD",1753426537367,0.31607981,115410.0,115400.0,0.39163115]
["bitfinex","BTCUSD",1753426537595,0.71607981,115410.0,115400.0,0.39163115]
["bitfinex","BTCUSD",1753426538126,0.58195981,115410.0,115400.0,0.39163115]
["bitfinex","BTCUSD",1753426538326,0.71607981,115410.0,115400.0,0.39163115]
["bitfinex","BTCUSD",1753426541231,0.71607981,115410.0,115400.0,0.031069]
["bitfinex","BTCUSD",1753426541442,0.71607981,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426541646,0.77632981,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426542123,0.78552758,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426544739,0.78452758,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426544972,0.65040758,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426545094,0.78448758,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426545971,0.65040758,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426546200,0.78448758,115410.0,115400.0,0.38861115]
["bitfinex","BTCUSD",1753426547118,0.78448758,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426547333,1.56952703,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426547540,0.67488488,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426547748,0.80896488,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426548263,0.81196488,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426549095,0.81196488,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426549548,0.81396488,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426551419,0.25540758,115410.0,115400.0,0.38578115]
["bitfinex","BTCUSD",1753426551622,0.38948758,115410.0,115400.0,0.38578115]
["bitfinex","BTCUSD",1753426552287,0.38448758,115410.0,115400.0,0.38578115]
["bitfinex","BTCUSD",1753426552717,0.19415758,115410.0,115400.0,0.38578115]
["bitfinex","BTCUSD",1753426553046,0.32423758,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426553261,0.32636758,115410.0,115400.0,0.38578115]
["bitfinex","BTCUSD",1753426553439,0.32936758,115410.0,115400.0,0.38578115]
["bitfinex","BTCUSD",1753426553648,0.19315758,115410.0,115400.0,0.7494433]
["bitfinex","BTCUSD",1753426553847,0.32723758,115410.0,115400.0,0.7494433]
["bitfinex","BTCUSD",1753426554249,0.32723758,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426555840,0.32723758,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426556403,0.32723758,115410.0,115400.0,0.57759137]
["bitfinex","BTCUSD",1753426556736,0.32723758,115410.0,115400.0,0.40428115]
["bitfinex","BTCUSD",1753426557606,0.31803981,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426560228,0.31803981,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426560648,0.18395981,115410.0,115400.0,0.57869137]
["bitfinex","BTCUSD",1753426560877,0.31799981,115410.0,115400.0,0.57869137]
["bitfinex","BTCUSD",1753426561118,0.31799981,115410.0,115400.0,0.40538115]
["bitfinex","BTCUSD",1753426561824,0.71799981,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426562749,0.58395981,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426562961,0.71799981,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426564252,0.71799981,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426564659,0.58395981,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426564942,0.71799981,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426565144,0.58395981,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426565349,0.71799981,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426565737,0.7103352,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426567181,0.7103352,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426567770,0.7103352,115410.0,115400.0,0.028319]
["bitfinex","BTCUSD",1753426567944,0.7103352,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426569809,0.5762952,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426569978,0.7103352,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426570759,0.7103352,115410.0,115400.0,0.56219137]
["bitfinex","BTCUSD",1753426571852,0.7103352,115410.0,115400.0,0.38888115]
["bitfinex","BTCUSD",1753426573247,0.7103352,115410.0,115400.0,0.43399145]
["bitfinex","BTCUSD",1753426573451,0.7103352,115410.0,115400.0,0.60730167]
["bitfinex","BTCUSD",1753426573998,0.7103352,115410.0,115400.0,0.43399145]
["bitfinex","BTCUSD",1753426576820,0.7103352,115410.0,115400.0,0.43089145]
["bitfinex","BTCUSD",1753426578176,0.72762434,115410.0,115400.0,0.60420167]
["bitfinex","BTCUSD",1753426578378,0.72762434,115410.0,115400.0,0.60730167]
["bitfinex","BTCUSD",1753426578609,0.71895981,115410.0,115400.0,0.60730167]
["bitfinex","BTCUSD",1753426579994,0.58495981,115410.0,115400.0,0.60730167]
["bitfinex","BTCUSD",1753426580198,0.71895981,115410.0,115400.0,0.60730167]
["bitfinex","BTCUSD",1753426580582,0.7102952,115410.0,115400.0,0.60730167]
["bitfinex","BTCUSD",1753426581185,0.7102952,115410.0,115400.0,0.20162922]
["bitfinex","BTCUSD",1753426581391,0.7102952,115410.0,115400.0,0.60730167]
["bitfinex","BTCUSD",1753426582310,0.7102952,115410.0,115400.0,0.20162922]
["bitfinex","BTCUSD",1753426582675,0.7122852,115410.0,115400.0,0.60420167]
["bitfinex","BTCUSD",1753426583520,0.7122852,115410.0,115400.0,0.19852922]
["bitfinex","BTCUSD",1753426583933,0.7122452,115410.0,115400.0,0.60420167]
["bitfinex","BTCUSD",1753426584336,0.7122452,115410.0,115400.0,0.19852922]
["bitfinex","BTCUSD",1753426584542,0.7122452,115410.0,115400.0,0.60420167]
["bitfinex","BTCUSD",1753426586913,0.7122452,115410.0,115400.0,0.19852922]
["bitfinex","BTCUSD",1753426587148,0.7122452,115410.0,115400.0,0.60420167]
["bitfinex","BTCUSD",1753426589317,0.7122452,115410.0,115400.0,0.19852922]
["bitfinex","BTCUSD",1753426589600,0.7122452,115410.0,115400.0,0.60420167]
["bitfinex","BTCUSD",1753426590820,0.72090981,115410.0,115400.0,0.60420167]
["bitfinex","BTCUSD",1753426591445,0.72090981,115410.0,115400.0,0.61286718]
["bitfinex","BTCUSD",1753426591644,0.01166415,115410.0,115400.0,1.04763555]
["bitfinex","BTCUSD",1753426591843,0.17161722,115410.0,115400.0,1.147413]
["bitfinex","BTCUSD",1753426592032,0.3449131,115410.0,115400.0,0.70707897]
["bitfinex","BTCUSD",1753426592451,0.3449131,115410.0,115400.0,0.69177897]
["bitfinex","BTCUSD",1753426592673,0.33324895,115410.0,115400.0,0.69177897]
["bitfinex","BTCUSD",1753426593080,0.33524895,115410.0,115400.0,0.69177897]
["bitfinex","BTCUSD",1753426593705,0.33524895,115410.0,115400.0,0.69277897]
["bitfinex","BTCUSD",1753426596866,0.33524895,115410.0,115400.0,0.70144448]
["bitfinex","BTCUSD",1753426597070,0.33524895,115410.0,115400.0,0.69277897]
["bitfinex","BTCUSD",1753426597275,0.33520895,115410.0,115400.0,0.69277897]
["bitfinex","BTCUSD",1753426598130,0.33520895,115410.0,115400.0,0.70144448]
["bitfinex","BTCUSD",1753426598343,0.02799306,115410.0,115400.0,0.71877512]
["bitfinex","BTCUSD",1753426598639,0.16191306,115410.0,115400.0,0.75097512]
["bitfinex","BTCUSD",1753426598844,0.15324853,115410.0,115400.0,0.75097512]
["bitfinex","BTCUSD",1753426599051,0.16191306,115410.0,115400.0,0.75097512]
["bitfinex","BTCUSD",1753426599259,0.16191306,115410.0,115400.0,0.75097519]
["bitfinex","BTCUSD",1753426599464,0.16191306,115410.0,115400.0,0.7596404]
["bitfinex","BTCUSD",1753426599590,0.16191299,115410.0,115400.0,0.75097519]
["bitfinex","BTCUSD",1753426599949,0.17057752,115410.0,115400.0,0.75097519]
["bitfinex","BTCUSD",1753426600473,0.17057752,115410.0,115400.0,0.7596404]
["bitfinex","BTCUSD",1753426600876,0.17924213,115410.0,115400.0,0.75097527]
["bitfinex","BTCUSD",1753426601015,0.17057752,115410.0,115400.0,0.75964055]
["bitfinex","BTCUSD",1753426601394,0.17057752,115410.0,115400.0,0.76830576]
["bitfinex","BTCUSD",1753426601598,0.17057752,115410.0,115400.0,0.75964055]
["bitfinex","BTCUSD",1753426601778,0.17057752,115410.0,115400.0,0.74404055]
["bitfinex","BTCUSD",1753426601982,0.1792422,115410.0,115400.0,0.72670991]
["bitfinex","BTCUSD",1753426602204,0.1792422,115410.0,115400.0,0.73537527]
["bitfinex","BTCUSD",1753426602409,0.17057752,115410.0,115400.0,0.74404055]
["bitfinex","BTCUSD",1753426603134,0.17057752,115410.0,115400.0,0.75270576]
["bitfinex","BTCUSD",1753426604027,0.17057752,115410.0,115400.0,0.74404055]
["bitfinex","BTCUSD",1753426605058,0.17957336,115410.0,115400.0,0.73537527]
["bitfinex","BTCUSD",1753426605510,0.18823797,115410.0,115400.0,0.73537527]
["bitfinex","BTCUSD",1753426605718,0.18823858,115410.0,115400.0,0.71010991]
["bitfinex","BTCUSD",1753426605920,0.17957382,115410.0,115400.0,0.71877527]
["bitfinex","BTCUSD",1753426606207,0.17957382,115410.0,115400.0,0.72744055]
["bitfinex","BTCUSD",1753426606416,0.0369889,115410.0,115400.0,0.73610576]
["bitfinex","BTCUSD",1753426606624,0.16220437,115410.0,115400.0,0.73610538]
["bitfinex","BTCUSD",1753426606783,0.16220429,115410.0,115400.0,0.75853995]
["bitfinex","BTCUSD",1753426606993,0.13588,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426607194,0.14454408,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426607493,0.13588,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426609092,0.002,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426609507,0.01066415,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426609919,0.002,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426610167,0.01066408,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426610392,0.01932831,115410.0,115400.0,1.30675738]
["bitfinex","BTCUSD",1753426610591,0.02799269,115410.0,115400.0,0.87661995]
["bitfinex","BTCUSD",1753426610800,0.0366573,115410.0,115400.0,0.82665897]
["bitfinex","BTCUSD",1753426611006,0.02799269,115410.0,115400.0,0.83532448]
["bitfinex","BTCUSD",1753426611209,0.03665722,115410.0,115400.0,0.83532448]
["bitfinex","BTCUSD",1753426611414,0.03665722,115410.0,115400.0,0.84398976]
["bitfinex","BTCUSD",1753426611628,0.03665722,115410.0,115400.0,0.43831731]
["bitfinex","BTCUSD",1753426611858,0.38540434,115410.0,115400.0,0.0857763]
["bitfinex","BTCUSD",1753426612068,0.79107679,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426612282,0.38540434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426613380,0.38540434,115410.0,115400.0,0.40697145]
["bitfinex","BTCUSD",1753426614968,0.38540434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426615226,0.78540434,115410.0,115400.0,0.40697145]
["bitfinex","BTCUSD",1753426615483,0.78540434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426618287,0.38540434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426618846,0.78540434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426619875,0.38536434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426620265,0.78536434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426621095,0.78536434,115410.0,115400.0,0.36197567]
["bitfinex","BTCUSD",1753426621986,0.78536434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426622423,0.78536434,115410.0,115400.0,0.36197567]
["bitfinex","BTCUSD",1753426623290,0.78536434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426623482,0.78536434,115410.0,115400.0,0.36197567]
["bitfinex","BTCUSD",1753426625279,0.78536434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426625544,0.78536434,115410.0,115400.0,0.36197567]
["bitfinex","BTCUSD",1753426626674,0.78536434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426626893,0.86984164,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426627093,0.78536434,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426629861,0.86984164,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426630107,0.46984164,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426640775,0.87565053,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426641023,0.96012783,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426642539,0.55431894,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426643033,0.96012783,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426644805,0.55431894,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426645069,0.96012783,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426646333,0.55431894,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426646597,0.96012783,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426651439,0.32638434,115410.0,115400.0,0.45081789]
["bitfinex","BTCUSD",1753426651885,0.32845434,115410.0,115400.0,0.045009]
["bitfinex","BTCUSD",1753426652109,0.35618434,115410.0,115400.0,0.43224789]
["bitfinex","BTCUSD",1753426655124,0.72845434,115410.0,115400.0,0.43224789]
["bitfinex","BTCUSD",1753426655623,0.72845434,115410.0,115400.0,0.43541789]
["bitfinex","BTCUSD",1753426656159,0.72845434,115410.0,115400.0,0.45151789]
["bitfinex","BTCUSD",1753426656423,0.72638434,115410.0,115400.0,0.64062811]
["bitfinex","BTCUSD",1753426656624,0.5617139,115410.0,115400.0,0.64929362]
["bitfinex","BTCUSD",1753426656755,0.15304914,115410.0,115400.0,0.66662441]
["bitfinex","BTCUSD",1753426656992,0.14438423,115410.0,115400.0,1.08109843]
["bitfinex","BTCUSD",1753426657203,0.14438423,115410.0,115400.0,1.08976341]
["bitfinex","BTCUSD",1753426657451,0.01932861,115410.0,115400.0,1.0724333]
["bitfinex","BTCUSD",1753426657684,0.0366579,115410.0,115400.0,0.65795905]
["bitfinex","BTCUSD",1753426657868,0.02799314,115410.0,115400.0,0.65795905]
["bitfinex","BTCUSD",1753426658087,0.02799314,115410.0,115400.0,0.67528969]
["bitfinex","BTCUSD",1753426658290,0.01932861,115410.0,115400.0,0.68395482]
["bitfinex","BTCUSD",1753426658495,0.03665775,115410.0,115400.0,0.65795905]
["bitfinex","BTCUSD",1753426658912,0.03665775,115410.0,115400.0,0.64929362]
["bitfinex","BTCUSD",1753426659115,0.03665775,115410.0,115400.0,0.24348473]
["bitfinex","BTCUSD",1753426659330,0.03665775,115410.0,115400.0,0.60404867]
["bitfinex","BTCUSD",1753426659536,0.02799307,115410.0,115400.0,0.60404867]
["bitfinex","BTCUSD",1753426659758,0.03665768,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426659958,0.04532244,115410.0,115400.0,0.60404867]
["bitfinex","BTCUSD",1753426660198,0.04532244,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426660401,0.04532236,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426660831,0.03665768,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426661528,0.04532244,115410.0,115400.0,0.60404867]
["bitfinex","BTCUSD",1753426661729,0.43665768,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426662031,0.44532236,115410.0,115400.0,0.60404867]
["bitfinex","BTCUSD",1753426662485,0.44532236,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426662712,0.44532236,115410.0,115400.0,0.62137946]
["bitfinex","BTCUSD",1753426662938,0.43665768,115410.0,115400.0,0.62137946]
["bitfinex","BTCUSD",1753426663604,0.44532244,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426663859,0.43665768,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426664096,0.43665768,115410.0,115400.0,0.62137946]
["bitfinex","BTCUSD",1753426664307,0.43665768,115410.0,115400.0,0.6127141]
["bitfinex","BTCUSD",1753426664755,0.43665768,115410.0,115400.0,0.56348316]
["bitfinex","BTCUSD",1753426664989,0.44532244,115410.0,115400.0,0.57214867]
["bitfinex","BTCUSD",1753426665215,0.57900244,115410.0,115400.0,0.5808141]
["bitfinex","BTCUSD",1753426665449,0.74363341,115410.0,115400.0,0.56031316]
["bitfinex","BTCUSD",1753426665677,0.74363341,115410.0,115400.0,0.56897867]
["bitfinex","BTCUSD",1753426665902,0.57033821,115410.0,115400.0,0.57190867]
["bitfinex","BTCUSD",1753426666988,0.57033821,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426667192,0.56167345,115410.0,115400.0,0.58923946]
["bitfinex","BTCUSD",1753426667418,0.56167345,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426667659,0.57033821,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426667872,0.56167345,115410.0,115400.0,0.56324316]
["bitfinex","BTCUSD",1753426668098,0.57033813,115410.0,115400.0,0.57190867]
["bitfinex","BTCUSD",1753426668275,0.57033813,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426668747,0.57033813,115410.0,115400.0,0.21134473]
["bitfinex","BTCUSD",1753426668971,0.57033813,115410.0,115400.0,0.57190867]
["bitfinex","BTCUSD",1753426669446,0.57033813,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426672038,0.57919787,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426672477,0.57053319,115410.0,115400.0,0.58923946]
["bitfinex","BTCUSD",1753426672707,0.57919787,115410.0,115400.0,0.57190867]
["bitfinex","BTCUSD",1753426673816,0.57919787,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426674048,0.57919787,115410.0,115400.0,0.57190867]
["bitfinex","BTCUSD",1753426674267,0.57919787,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426674487,0.04551787,115410.0,115400.0,0.5805741]
["bitfinex","BTCUSD",1753426674712,0.17053319,115410.0,115400.0,0.62043946]
["bitfinex","BTCUSD",1753426675378,0.17053319,115410.0,115400.0,0.62910474]
["bitfinex","BTCUSD",1753426675612,0.16182827,115410.0,115400.0,0.63776995]
["bitfinex","BTCUSD",1753426675821,0.1704928,115410.0,115400.0,0.62910474]
["bitfinex","BTCUSD",1753426676043,0.1704928,115410.0,115400.0,0.62043946]
["bitfinex","BTCUSD",1753426676266,0.1704928,115410.0,115400.0,0.62910474]
["bitfinex","BTCUSD",1753426676687,0.02818827,115410.0,115400.0,0.62910459]
["bitfinex","BTCUSD",1753426676922,0.17049288,115410.0,115400.0,0.62910474]
["bitfinex","BTCUSD",1753426677155,0.1704928,115410.0,115400.0,0.62910474]
["bitfinex","BTCUSD",1753426677370,0.1704928,115410.0,115400.0,0.62043946]
["bitfinex","BTCUSD",1753426677587,0.1704928,115410.0,115400.0,0.63776995]
["bitfinex","BTCUSD",1753426677790,0.1704928,115410.0,115400.0,0.62910474]
["bitfinex","BTCUSD",1753426677960,0.17049273,115410.0,115400.0,0.63776995]
["bitfinex","BTCUSD",1753426678406,0.16182827,115410.0,115400.0,0.63776995]
["bitfinex","BTCUSD",1753426678605,0.16182827,115410.0,115400.0,0.63776957]
["bitfinex","BTCUSD",1753426678824,0.02818827,115410.0,115400.0,0.63776957]
["bitfinex","BTCUSD",1753426679067,0.17915718,115410.0,115400.0,0.6117738]
["bitfinex","BTCUSD",1753426679493,0.1791571,115410.0,115400.0,0.6117738]
["bitfinex","BTCUSD",1753426679920,0.1791571,115410.0,115400.0,0.62043901]
["bitfinex","BTCUSD",1753426680154,0.1791571,115410.0,115400.0,0.6117738]
["bitfinex","BTCUSD",1753426680592,0.17049257,115410.0,115400.0,0.62043901]
["bitfinex","BTCUSD",1753426680820,0.1791571,115410.0,115400.0,0.62043901]
["bitfinex","BTCUSD",1753426681036,0.1791571,115410.0,115400.0,0.6117738]
["bitfinex","BTCUSD",1753426681266,0.1791571,115410.0,115400.0,0.23387922]
["bitfinex","BTCUSD",1753426681499,0.18782178,115410.0,115400.0,0.64816558]
["bitfinex","BTCUSD",1753426681722,0.18782178,115410.0,115400.0,0.65683094]
["bitfinex","BTCUSD",1753426681935,0.1791571,115410.0,115400.0,0.66549622]
["bitfinex","BTCUSD",1753426682394,0.18782178,115410.0,115400.0,0.24254465]
["bitfinex","BTCUSD",1753426682620,0.18782171,115410.0,115400.0,0.65683094]
["bitfinex","BTCUSD",1753426683291,0.18782171,115410.0,115400.0,0.64173094]
["bitfinex","BTCUSD",1753426683531,0.18782171,115410.0,115400.0,0.65039622]
["bitfinex","BTCUSD",1753426683965,0.18782171,115410.0,115400.0,0.63306558]
["bitfinex","BTCUSD",1753426684200,0.05418171,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426684429,0.18782171,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426684643,0.17915703,115410.0,115400.0,0.63429615]
["bitfinex","BTCUSD",1753426685079,0.18782156,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426685562,0.18782156,115410.0,115400.0,0.65039622]
["bitfinex","BTCUSD",1753426687329,0.17049257,115410.0,115400.0,0.65039622]
["bitfinex","BTCUSD",1753426687538,0.17049257,115410.0,115400.0,0.64173094]
["bitfinex","BTCUSD",1753426687539,0.1791571,115410.0,115400.0,0.64173094]
["bitfinex","BTCUSD",1753426687749,0.1791571,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426687961,0.18782171,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426688181,0.18782171,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426688808,0.1791571,115410.0,115400.0,0.62563086]
["bitfinex","BTCUSD",1753426689444,0.1791571,115410.0,115400.0,0.61696558]
["bitfinex","BTCUSD",1753426689656,0.1791571,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426689869,0.1791571,115410.0,115400.0,0.62563086]
["bitfinex","BTCUSD",1753426690086,0.1791571,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426690300,0.17049257,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426690591,0.1791571,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426690802,0.1791571,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426691028,0.1791571,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426691653,0.1791571,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426691967,0.1791571,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426692169,0.17049257,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426692372,0.18782164,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426692591,0.17915703,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426692996,0.17911703,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426693214,0.17911703,115410.0,115400.0,0.65162656]
["bitfinex","BTCUSD",1753426693422,0.18778156,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426693644,0.18778156,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426694316,0.18778156,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426695332,0.18778156,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426695734,0.17911703,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426696568,0.17911703,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426696778,0.17911703,115410.0,115400.0,0.62270094]
["bitfinex","BTCUSD",1753426696988,0.18778156,115410.0,115400.0,0.63136622]
["bitfinex","BTCUSD",1753426697196,0.18778156,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426697614,0.18778156,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426697877,0.17911741,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426698088,0.17911741,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426698946,0.18778202,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426699150,0.18778202,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426699391,0.17911741,115410.0,115400.0,0.62563086]
["bitfinex","BTCUSD",1753426699607,0.17911741,115410.0,115400.0,0.62270086]
["bitfinex","BTCUSD",1753426699823,0.18115741,115410.0,115400.0,0.61403558]
["bitfinex","BTCUSD",1753426700037,0.18115741,115410.0,115400.0,0.62270094]
["bitfinex","BTCUSD",1753426700246,0.17911741,115410.0,115400.0,0.63136615]
["bitfinex","BTCUSD",1753426700455,0.17911741,115410.0,115400.0,0.63429615]
["bitfinex","BTCUSD",1753426700715,0.17911741,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426700923,0.17911741,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426701134,0.17911741,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426701571,0.17911741,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426702030,0.17911741,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426702250,0.17911741,115410.0,115400.0,0.61696558]
["bitfinex","BTCUSD",1753426702467,0.17911741,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426702712,0.18778209,115410.0,115400.0,0.22001001]
["bitfinex","BTCUSD",1753426702936,0.18778209,115410.0,115400.0,0.21708001]
["bitfinex","BTCUSD",1753426703154,0.18778209,115410.0,115400.0,0.62270094]
["bitfinex","BTCUSD",1753426703799,0.18778209,115410.0,115400.0,0.61696558]
["bitfinex","BTCUSD",1753426704017,0.18778209,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426704239,0.17911741,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426704454,0.18115741,115410.0,115400.0,0.62270094]
["bitfinex","BTCUSD",1753426704672,0.18982209,115410.0,115400.0,0.62270094]
["bitfinex","BTCUSD",1753426705197,0.18978209,115410.0,115400.0,0.62270094]
["bitfinex","BTCUSD",1753426705402,0.17907741,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426705726,0.17907741,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426706196,0.16174842,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426706689,0.16174842,115410.0,115400.0,0.65162656]
["bitfinex","BTCUSD",1753426706928,0.17041288,115410.0,115400.0,0.64296143]
["bitfinex","BTCUSD",1753426708061,0.17907741,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426708287,0.18774209,115410.0,115400.0,0.62563094]
["bitfinex","BTCUSD",1753426708590,0.18774209,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426708591,0.17907741,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426708842,0.17041288,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426709052,0.17041288,115410.0,115400.0,1.04858236]
["bitfinex","BTCUSD",1753426709493,0.17041288,115410.0,115400.0,1.03991715]
["bitfinex","BTCUSD",1753426710169,0.17907741,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426710455,0.17907749,115410.0,115400.0,0.63429622]
["bitfinex","BTCUSD",1753426710699,0.17041288,115410.0,115400.0,0.64296128]
["bitfinex","BTCUSD",1753426711203,0.16174842,115410.0,115400.0,0.63429615]
["bitfinex","BTCUSD",1753426711824,0.16174842,115410.0,115400.0,0.64296128]
["bitfinex","BTCUSD",1753426712070,0.16174842,115410.0,115400.0,1.05724727]
["bitfinex","BTCUSD",1753426712319,0.15308382,115410.0,115400.0,1.05724682]
["bitfinex","BTCUSD",1753426713253,0.14441974,115410.0,115400.0,1.05724682]
["bitfinex","BTCUSD",1753426714469,0.15308389,115410.0,115400.0,1.05724682]
["bitfinex","BTCUSD",1753426715651,0.14441974,115410.0,115400.0,1.05724682]
["bitfinex","BTCUSD",1753426716338,0.01085974,115410.0,115400.0,1.05724682]
["bitfinex","BTCUSD",1753426716590,0.16170812,115410.0,115400.0,1.04858184]
["bitfinex","BTCUSD",1753426716809,0.14437974,115410.0,115400.0,1.05724682]
["bitfinex","BTCUSD",1753426717030,0.14437974,115410.0,115400.0,1.17252412]
["bitfinex","BTCUSD",1753426717505,0.14437974,115410.0,115400.0,1.15722412]
["bitfinex","BTCUSD",1753426718486,0.14437974,115410.0,115400.0,1.29074412]
["bitfinex","BTCUSD",1753426719465,0.14437974,115410.0,115400.0,1.27524412]
["bitfinex","BTCUSD",1753426720520,0.14437974,115410.0,115400.0,1.14172412]
["bitfinex","BTCUSD",1753426720992,0.15304382,115410.0,115400.0,1.14172412]
["bitfinex","BTCUSD",1753426721857,0.14437974,115410.0,115400.0,1.14172412]
["bitfinex","BTCUSD",1753426723686,0.14433974,115410.0,115400.0,1.27520412]
["bitfinex","BTCUSD",1753426725515,0.01085974,115410.0,115400.0,0.33048226]
["bitfinex","BTCUSD",1753426725747,0.15300389,115410.0,115400.0,1.14172412]
["bitfinex","BTCUSD",1753426728594,0.15300389,115410.0,115400.0,0.32181728]
["bitfinex","BTCUSD",1753426728814,0.16166819,115410.0,115400.0,0.32181728]
["bitfinex","BTCUSD",1753426729028,0.16166819,115410.0,115400.0,1.13305914]
["bitfinex","BTCUSD",1753426729246,0.17033272,115410.0,115400.0,1.11572895]
["bitfinex","BTCUSD",1753426729467,0.17033265,115410.0,115400.0,1.12439408]
["bitfinex","BTCUSD",1753426730131,0.17899726,115410.0,115400.0,1.10706389]
["bitfinex","BTCUSD",1753426730348,0.21039726,115410.0,115400.0,1.11279925]
["bitfinex","BTCUSD",1753426730564,0.21039726,115410.0,115400.0,1.12146453]
["bitfinex","BTCUSD",1753426730784,0.21039726,115410.0,115400.0,1.11600925]
["bitfinex","BTCUSD",1753426731532,0.21906202,115410.0,115400.0,1.11600932]
["bitfinex","BTCUSD",1753426731775,0.21039726,115410.0,115400.0,1.12467468]
["bitfinex","BTCUSD",1753426732007,0.20173265,115410.0,115400.0,1.13333996]
["bitfinex","BTCUSD",1753426732224,0.21039718,115410.0,115400.0,1.13333996]
["bitfinex","BTCUSD",1753426732455,0.20153744,115410.0,115400.0,1.13333996]
["bitfinex","BTCUSD",1753426732683,0.20153744,115410.0,115400.0,1.13012996]
["bitfinex","BTCUSD",1753426732896,0.2311879,115410.0,115400.0,0.58023015]
["bitfinex","BTCUSD",1753426733110,0.2311879,115410.0,115400.0,0.59756109]
["bitfinex","BTCUSD",1753426733325,0.2311879,115410.0,115400.0,0.60622645]
["bitfinex","BTCUSD",1753426733575,0.2311879,115410.0,115400.0,0.62964645]
["bitfinex","BTCUSD",1753426733797,0.2311879,115410.0,115400.0,0.63831173]
["bitfinex","BTCUSD",1753426734018,0.2311879,115410.0,115400.0,0.2326908]
["bitfinex","BTCUSD",1753426734244,0.23985266,115410.0,115400.0,0.62098109]
["bitfinex","BTCUSD",1753426734682,0.2311879,115410.0,115400.0,0.62964637]
["bitfinex","BTCUSD",1753426735357,0.21385838,115410.0,115400.0,0.6403415]
["bitfinex","BTCUSD",1753426735574,0.19797284,115410.0,115400.0,1.04596243]
["bitfinex","BTCUSD",1753426735831,0.20663745,115410.0,115400.0,1.04596251]
["bitfinex","BTCUSD",1753426736252,0.19797284,115410.0,115400.0,1.04596251]
["bitfinex","BTCUSD",1753426736532,0.20663752,115410.0,115400.0,1.03729738]
["bitfinex","BTCUSD",1753426736777,0.20663737,115410.0,115400.0,1.03729738]
["bitfinex","BTCUSD",1753426737020,0.19797284,115410.0,115400.0,1.05462772]
["bitfinex","BTCUSD",1753426737281,0.18630838,115410.0,115400.0,1.05462727]
["bitfinex","BTCUSD",1753426737519,0.18630838,115410.0,115400.0,1.04596184]
["bitfinex","BTCUSD",1753426737806,0.18630838,115410.0,115400.0,1.05462682]
["bitfinex","BTCUSD",1753426738063,0.22502231,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426738318,0.38711419,115410.0,115400.0,0.001299]
["bitfinex","BTCUSD",1753426738601,0.38711419,115410.0,115400.0,0.51610833]
["bitfinex","BTCUSD",1753426738832,0.38711419,115410.0,115400.0,0.1104874]
["bitfinex","BTCUSD",1753426739070,0.38711419,115410.0,115400.0,0.51610833]
["bitfinex","BTCUSD",1753426739287,0.38711419,115410.0,115400.0,0.1104874]
["bitfinex","BTCUSD",1753426739498,0.38711419,115410.0,115400.0,0.51610833]
["bitfinex","BTCUSD",1753426740152,0.39581671,115410.0,115400.0,0.51610833]
["bitfinex","BTCUSD",1753426741798,0.39581671,115410.0,115400.0,0.1104874]
["bitfinex","BTCUSD",1753426742029,0.39581671,115410.0,115400.0,0.51610833]
["bitfinex","BTCUSD",1753426742972,0.39581671,115410.0,115400.0,0.1104874]
["bitfinex","BTCUSD",1753426743219,0.26237671,115410.0,115400.0,0.51610833]
["bitfinex","BTCUSD",1753426743466,0.38943233,115410.0,115400.0,0.51610833]
["bitfinex","BTCUSD",1753426743717,0.38943233,115410.0,115400.0,0.92172926]
["bitfinex","BTCUSD",1753426743970,0.38943233,115410.0,115400.0,0.93039477]
["bitfinex","BTCUSD",1753426744258,0.38943233,115410.0,115400.0,0.53952833]
["bitfinex","BTCUSD",1753426745105,0.38943233,115410.0,115400.0,1.12712484]
["bitfinex","BTCUSD",1753426745604,0.38943233,115410.0,115400.0,1.12915484]
["bitfinex","BTCUSD",1753426745840,0.02803105,115410.0,115400.0,1.14648495]
["bitfinex","BTCUSD",1753426746057,0.15520667,115410.0,115400.0,1.24957225]
["bitfinex","BTCUSD",1753426746290,0.1725352,115410.0,115400.0,1.38541225]
["bitfinex","BTCUSD",1753426746513,0.03669536,115410.0,115400.0,1.27622385]
["bitfinex","BTCUSD",1753426746779,0.03669536,115410.0,115400.0,1.26082385]
["bitfinex","BTCUSD",1753426747688,0.0280309,115410.0,115400.0,1.26082385]
["bitfinex","BTCUSD",1753426747906,0.03669528,115410.0,115400.0,1.26082385]
["bitfinex","BTCUSD",1753426748127,0.0280309,115410.0,115400.0,1.26082385]
["bitfinex","BTCUSD",1753426748344,0.03669528,115410.0,115400.0,1.26082385]
["bitfinex","BTCUSD",1753426748797,0.0193666,115410.0,115400.0,1.12498385]
["bitfinex","BTCUSD",1753426749020,0.002,115410.0,115400.0,1.69786478]
["bitfinex","BTCUSD",1753426749455,0.002,115410.0,115400.0,1.72388578]
["bitfinex","BTCUSD",1753426749926,0.0176126,115430.0,115420.0,0.1992713]
["bitfinex","BTCUSD",1753426750166,0.00895002,115430.0,115420.0,0.86724355]
["bitfinex","BTCUSD",1753426750413,0.0176126,115430.0,115420.0,1.29949448]
["bitfinex","BTCUSD",1753426750640,0.00895002,115430.0,115420.0,1.29949448]
["bitfinex","BTCUSD",1753426750868,0.01761267,115430.0,115420.0,1.29949448]
["bitfinex","BTCUSD",1753426751327,0.01961267,115430.0,115420.0,1.28399448]
["bitfinex","BTCUSD",1753426751564,0.01961267,115430.0,115420.0,0.87837355]
["bitfinex","BTCUSD",1753426751815,0.02827547,115430.0,115420.0,0.87837355]
["bitfinex","BTCUSD",1753426752041,0.03693842,115430.0,115420.0,0.87837355]
["bitfinex","BTCUSD",1753426752471,0.03693842,115430.0,115420.0,0.47375262]
["bitfinex","BTCUSD",1753426752744,0.0456016,115430.0,115420.0,0.90586168]
["bitfinex","BTCUSD",1753426752965,0.25456678,115430.0,115420.0,0.89398813]
["bitfinex","BTCUSD",1753426753176,0.27864678,115430.0,115420.0,0.90265183]
["bitfinex","BTCUSD",1753426753388,0.26998413,115430.0,115420.0,0.8772019]
["bitfinex","BTCUSD",1753426753610,0.26998413,115430.0,115420.0,0.87720198]
["bitfinex","BTCUSD",1753426753833,0.26132133,115430.0,115420.0,0.67793023]
["bitfinex","BTCUSD",1753426754064,0.26132133,115430.0,115420.0,0.43310891]
["bitfinex","BTCUSD",1753426755405,0.26132133,115430.0,115420.0,0.38799631]
["bitfinex","BTCUSD",1753426758083,0.39688133,115430.0,115420.0,0.38799631]
["bitfinex","BTCUSD",1753426762248,0.45373465,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426763363,0.39672133,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426763822,0.30752795,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426766756,0.33922795,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426777181,0.33922795,115430.0,115420.0,0.40662055]
["bitfinex","BTCUSD",1753426779041,0.33922795,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426779265,0.33922795,115430.0,115420.0,0.40662055]
["bitfinex","BTCUSD",1753426779735,0.42370525,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426779957,0.42370525,115430.0,115420.0,0.40662055]
["bitfinex","BTCUSD",1753426780185,0.42370525,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426780847,0.33922795,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426781066,0.8293258,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1753426782136,0.21354404,115420.0,115410.0,0.40562055]
["bitfinex","BTCUSD",1753426782355,0.24281404,115420.0,115410.0,0.40562055]
["bitfinex","BTCUSD",1753426782568,0.18195981,115410.0,115400.0,0.42919955]
["bitfinex","BTCUSD",1753426782784,0.31897981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426782998,0.34308981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426785630,0.34508981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426785834,0.32097981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426786071,0.31883981,115410.0,115400.0,0.45004955]
["bitfinex","BTCUSD",1753426791139,0.31883981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426792000,0.3277996,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426797409,0.31883981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426798403,0.18395981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426798608,0.31827981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426799703,0.32041981,115410.0,115400.0,0.005349]
["bitfinex","BTCUSD",1753426799967,0.37964981,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426800560,0.36414981,115410.0,115400.0,0.40591955]
["bitfinex","BTCUSD",1753426800765,0.36414981,115410.0,115400.0,0.42919955]
["bitfinex","BTCUSD",1753426800987,0.76977036,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426801208,0.37662981,115410.0,115400.0,0.025609]
["bitfinex","BTCUSD",1753426801472,0.32041981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426801896,0.34452981,115410.0,115400.0,0.43424955]
["bitfinex","BTCUSD",1753426802114,0.37572981,115410.0,115400.0,0.002329]
["bitfinex","BTCUSD",1753426802329,0.37874981,115410.0,115400.0,0.40591955]
["bitfinex","BTCUSD",1753426803266,0.54770441,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426803484,0.95332496,115410.0,115400.0,0.000299]
["bitfinex","BTCUSD",1753426803708,0.61899613,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753426803944,0.32712288,115400.0,115390.0,0.00024901]
["bitfinex","BTCUSD",1753426804159,0.81722073,115400.0,115390.0,0.00024901]
["bitfinex","BTCUSD",1753426805550,1.22466974,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753426805781,1.22766974,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753426806228,1.22766974,115400.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753426806229,0.23199134,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753426806483,1.84621606,115390.0,115380.0,4.893e-05]
["bitfinex","BTCUSD",1753426806731,1.38472078,115390.0,115380.0,4.893e-05]
["bitfinex","BTCUSD",1753426806955,1.38472078,115390.0,115350.0,0.0002]
["bitfinex","BTCUSD",1753426806956,0.97720824,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1753426807146,0.22283988,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426807394,0.44369718,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426807668,0.4882762,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426808134,0.3540362,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426808348,0.57279348,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426808581,0.32730653,115340.0,115330.0,0.39700056]
["bitfinex","BTCUSD",1753426808822,0.43891383,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426809059,0.46991383,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426809287,0.55439113,115340.0,115330.0,0.00755]
["bitfinex","BTCUSD",1753426809527,0.55439113,115340.0,115330.0,0.01355]
["bitfinex","BTCUSD",1753426810901,0.55439113,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426811134,0.33261383,115340.0,115330.0,0.01853]
["bitfinex","BTCUSD",1753426811352,0.27750383,115340.0,115330.0,0.57909597]
["bitfinex","BTCUSD",1753426811573,0.31867689,115340.0,115330.0,0.40568056]
["bitfinex","BTCUSD",1753426811802,0.18435689,115340.0,115330.0,0.40568056]
["bitfinex","BTCUSD",1753426812011,0.31871689,115340.0,115330.0,0.40568056]
["bitfinex","BTCUSD",1753426812450,0.00881651,115340.0,115330.0,0.57909597]
["bitfinex","BTCUSD",1753426812656,0.15180615,115340.0,115330.0,0.21797541]
["bitfinex","BTCUSD",1753426812882,0.56047609,115340.0,115330.0,0.57909597]
["bitfinex","BTCUSD",1753426813160,0.02615526,115340.0,115330.0,0.60969597]
["bitfinex","BTCUSD",1753426813387,0.34254603,115340.0,115330.0,0.43628056]
["bitfinex","BTCUSD",1753426813610,0.59088683,115340.0,115330.0,0.43628056]
["bitfinex","BTCUSD",1753426813840,0.31653704,115340.0,115330.0,0.43628056]
["bitfinex","BTCUSD",1753426814079,0.41363917,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426815428,0.52961647,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426815650,0.5452403,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426816737,0.90636086,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426817845,0.78948988,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426818073,0.92380988,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426818772,0.56268932,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426818983,0.92380988,115340.0,115330.0,0.01655]
["bitfinex","BTCUSD",1753426819837,0.59105561,115330.0,115320.0,5e-05]
["bitfinex","BTCUSD",1753426820057,0.78888021,115330.0,115320.0,5e-05]
["bitfinex","BTCUSD",1753426820278,0.78888021,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1753426820494,1.1788802,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1753426821206,0.93118719,115310.0,115300.0,0.01325]
["bitfinex","BTCUSD",1753426821429,1.15215449,115310.0,115300.0,0.01325]
["bitfinex","BTCUSD",1753426821640,0.2125334,115300.0,115290.0,0.010697]
["bitfinex","BTCUSD",1753426821876,0.94326976,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753426822109,0.96890552,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753426822330,1.08779178,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1753426822548,0.00867663,115250.0,115240.0,0.00895122]
["bitfinex","BTCUSD",1753426822759,0.01735395,115240.0,115230.0,0.26722687]
["bitfinex","BTCUSD",1753426822980,0.02603111,115240.0,115230.0,0.63900542]
["bitfinex","BTCUSD",1753426823221,0.19958196,115240.0,115230.0,0.61297161]
["bitfinex","BTCUSD",1753426823451,0.02603111,115240.0,115230.0,0.6129723]
["bitfinex","BTCUSD",1753426823645,0.02603096,115240.0,115230.0,0.63032851]
["bitfinex","BTCUSD",1753426823861,0.03470827,115240.0,115230.0,0.64717827]
["bitfinex","BTCUSD",1753426824075,0.19090555,115240.0,115230.0,0.09513559]
["bitfinex","BTCUSD",1753426824294,0.19090555,115240.0,115230.0,0.63199163]
["bitfinex","BTCUSD",1753426824522,0.00967709,115240.0,115230.0,0.65885595]
["bitfinex","BTCUSD",1753426824742,0.15275395,115240.0,115230.0,0.68488595]
["bitfinex","BTCUSD",1753426825160,0.14507686,115240.0,115230.0,0.68888595]
["bitfinex","BTCUSD",1753426825375,0.1364,115240.0,115230.0,0.68888595]
["bitfinex","BTCUSD",1753426825589,0.002,115240.0,115230.0,0.71938595]
["bitfinex","BTCUSD",1753426825834,0.002,115240.0,115230.0,1.09795553]
["bitfinex","BTCUSD",1753426826068,0.002,115240.0,115230.0,1.12401253]
["bitfinex","BTCUSD",1753426826893,0.002,115240.0,115230.0,1.46401253]
["bitfinex","BTCUSD",1753426827098,0.002,115240.0,115230.0,1.51401253]
["bitfinex","BTCUSD",1753426828407,0.49195934,115280.0,115270.0,0.58065117]
["bitfinex","BTCUSD",1753426828692,0.22659934,115280.0,115270.0,0.66710847]
["bitfinex","BTCUSD",1753426828908,0.10063349,115280.0,115270.0,0.69313847]
["bitfinex","BTCUSD",1753426829128,0.1502978,115280.0,115270.0,0.69313847]
["bitfinex","BTCUSD",1753426829357,0.0156578,115280.0,115270.0,0.69313847]
["bitfinex","BTCUSD",1753426829577,0.12759993,115290.0,115280.0,0.23071331]
["bitfinex","BTCUSD",1753426829800,0.27091355,115290.0,115280.0,0.34320061]
["bitfinex","BTCUSD",1753426830021,0.26223993,115290.0,115280.0,0.34320061]
["bitfinex","BTCUSD",1753426830230,0.12759948,115290.0,115280.0,0.70432117]
["bitfinex","BTCUSD",1753426830444,0.25360631,115290.0,115280.0,0.70432117]
["bitfinex","BTCUSD",1753426830652,0.24493306,115290.0,115280.0,0.70432117]
["bitfinex","BTCUSD",1753426830859,0.11025306,115290.0,115280.0,0.70632117]
["bitfinex","BTCUSD",1753426831287,0.11025306,115290.0,115280.0,1.17596197]
["bitfinex","BTCUSD",1753426831705,0.11892623,115290.0,115280.0,1.18465974]
["bitfinex","BTCUSD",1753426831919,0.11892623,115290.0,115280.0,1.14333397]
["bitfinex","BTCUSD",1753426832126,0.11025306,115290.0,115280.0,0.77869563]
["bitfinex","BTCUSD",1753426832342,0.11025306,115290.0,115280.0,1.20000797]
["bitfinex","BTCUSD",1753426832558,0.11025306,115290.0,115280.0,1.20200797]
["bitfinex","BTCUSD",1753426832771,0.11025306,115290.0,115280.0,1.22764433]
["bitfinex","BTCUSD",1753426832990,0.11025306,115290.0,115280.0,1.22564433]
["bitfinex","BTCUSD",1753426833202,0.11025306,115290.0,115280.0,0.80633199]
["bitfinex","BTCUSD",1753426833618,0.11025306,115290.0,115280.0,1.22964433]
["bitfinex","BTCUSD",1753426833873,0.11025306,115290.0,115280.0,0.80633199]
["bitfinex","BTCUSD",1753426834089,0.11025306,115290.0,115280.0,0.80833199]
["bitfinex","BTCUSD",1753426834312,0.11025306,115290.0,115280.0,0.78228599]
["bitfinex","BTCUSD",1753426834964,0.11025306,115290.0,115280.0,0.75626331]
["bitfinex","BTCUSD",1753426835188,0.1449465,115290.0,115280.0,0.80833092]
["bitfinex","BTCUSD",1753426835407,0.13627288,115290.0,115280.0,0.71524554]
["bitfinex","BTCUSD",1753426835627,0.11025306,115290.0,115280.0,0.71524554]
["bitfinex","BTCUSD",1753426835834,0.11025306,115290.0,115280.0,0.68920054]
["bitfinex","BTCUSD",1753426836281,0.11025306,115290.0,115280.0,0.73920054]
["bitfinex","BTCUSD",1753426836522,0.11025306,115290.0,115280.0,0.68920054]
["bitfinex","BTCUSD",1753426836727,0.12759963,115290.0,115280.0,0.68920054]
["bitfinex","BTCUSD",1753426836927,0.11025306,115290.0,115280.0,0.68920054]
["bitfinex","BTCUSD",1753426837825,0.11892616,115290.0,115280.0,0.73920054]
["bitfinex","BTCUSD",1753426838036,0.11892616,115290.0,115280.0,0.68920054]
["bitfinex","BTCUSD",1753426838249,0.12759933,115290.0,115280.0,0.68920054]
["bitfinex","BTCUSD",1753426838676,0.12759933,115290.0,115280.0,0.34920054]
["bitfinex","BTCUSD",1753426838899,0.13627273,115290.0,115280.0,0.34920054]
["bitfinex","BTCUSD",1753426839113,0.14494628,115290.0,115280.0,0.34920054]
["bitfinex","BTCUSD",1753426839543,0.31842238,115290.0,115280.0,0.26910793]
["bitfinex","BTCUSD",1753426839768,0.2795068,115290.0,115280.0,0.27462238]
["bitfinex","BTCUSD",1753426839994,0.25348623,115290.0,115280.0,0.29197061]
["bitfinex","BTCUSD",1753426840248,0.41828864,115290.0,115280.0,0.1184873]
["bitfinex","BTCUSD",1753426840466,0.27075348,115290.0,115280.0,0.29882109]
["bitfinex","BTCUSD",1753426840674,0.26207978,115290.0,115280.0,0.32067484]
["bitfinex","BTCUSD",1753426840888,0.45290268,115290.0,115280.0,0.29113091]
["bitfinex","BTCUSD",1753426841102,0.43555596,115290.0,115280.0,0.0916173]
["bitfinex","BTCUSD",1753426841333,0.43555596,115290.0,115280.0,0.10246038]
["bitfinex","BTCUSD",1753426841754,0.43555596,115290.0,115280.0,0.28462539]
["bitfinex","BTCUSD",1753426841987,0.43555596,115290.0,115280.0,0.29113106]
["bitfinex","BTCUSD",1753426842208,0.42688241,115290.0,115280.0,0.0916173]
["bitfinex","BTCUSD",1753426842397,0.42688241,115290.0,115280.0,0.28462554]
["bitfinex","BTCUSD",1753426842664,0.42688241,115290.0,115280.0,0.28245691]
["bitfinex","BTCUSD",1753426842906,0.42688241,115290.0,115280.0,0.0916173]
["bitfinex","BTCUSD",1753426843123,0.43185241,115290.0,115280.0,0.0884573]
["bitfinex","BTCUSD",1753426843338,0.46435241,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1753426844266,0.21426501,115280.0,115270.0,0.00049058]
["bitfinex","BTCUSD",1753426844524,0.24411501,115280.0,115270.0,0.00049058]
["bitfinex","BTCUSD",1753426845619,0.24411501,115280.0,115240.0,0.00319]
["bitfinex","BTCUSD",1753426845620,0.19088883,115250.0,115240.0,0.00319]
["bitfinex","BTCUSD",1753426845844,0.18222824,115240.0,115230.0,0.02812]
["bitfinex","BTCUSD",1753426846057,0.01735395,115240.0,115230.0,0.11472636]
["bitfinex","BTCUSD",1753426846496,0.20826018,115240.0,115230.0,0.08979636]
["bitfinex","BTCUSD",1753426846729,0.02603179,115240.0,115230.0,0.27204056]
["bitfinex","BTCUSD",1753426846953,0.0173544,115240.0,115230.0,0.28939677]
["bitfinex","BTCUSD",1753426847166,0.02603186,115240.0,115230.0,0.29039684]
["bitfinex","BTCUSD",1753426847347,0.02603186,115240.0,115230.0,0.28171878]
["bitfinex","BTCUSD",1753426847591,0.02603186,115240.0,115230.0,0.29039692]
["bitfinex","BTCUSD",1753426847781,0.20826025,115240.0,115230.0,0.29039692]
["bitfinex","BTCUSD",1753426848004,0.20826025,115240.0,115230.0,0.28171878]
["bitfinex","BTCUSD",1753426848223,0.19958316,115240.0,115230.0,0.27304056]
["bitfinex","BTCUSD",1753426848434,0.19958316,115240.0,115230.0,0.28171878]
["bitfinex","BTCUSD",1753426848644,0.01735477,115240.0,115230.0,0.28471878]
["bitfinex","BTCUSD",1753426848868,0.19090562,115240.0,115230.0,0.09060636]
["bitfinex","BTCUSD",1753426849091,0.02603119,115240.0,115230.0,0.27285041]
["bitfinex","BTCUSD",1753426849335,0.01735395,115240.0,115230.0,0.28152832]
["bitfinex","BTCUSD",1753426849540,0.02603111,115240.0,115230.0,0.28471832]
["bitfinex","BTCUSD",1753426849758,0.01735395,115240.0,115230.0,0.28471832]
["bitfinex","BTCUSD",1753426849967,0.1909054,115240.0,115230.0,0.09060636]
["bitfinex","BTCUSD",1753426850184,0.1929154,115240.0,115230.0,0.09277593]
["bitfinex","BTCUSD",1753426850416,0.1958754,115240.0,115230.0,0.09277593]
["bitfinex","BTCUSD",1753426850663,0.1958754,115240.0,115230.0,0.08852636]
["bitfinex","BTCUSD",1753426850664,0.2281754,115240.0,115230.0,0.08852636]
["bitfinex","BTCUSD",1753426850877,0.82847258,115240.0,115230.0,0.00304906]
["bitfinex","BTCUSD",1753426851097,0.32068294,115240.0,115230.0,0.00304906]
["bitfinex","BTCUSD",1753426851315,0.2530554,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426851537,0.3876954,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426852394,0.81100774,115240.0,115230.0,0.00204906]
["bitfinex","BTCUSD",1753426852603,0.4721727,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426853040,0.4751727,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426853281,0.89848504,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426853912,0.90148504,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426854565,0.81692774,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426856918,0.90140504,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426860389,0.81692774,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426861032,0.68236774,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426861259,0.2590554,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426861479,0.81716774,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426862124,0.68236774,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426862339,0.81720774,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426863633,0.83304196,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426866464,0.83296196,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426866682,0.91743926,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426867122,0.85601966,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426867775,0.72125966,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426868197,0.73058236,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426868438,0.73058236,115240.0,115230.0,0.00212906]
["bitfinex","BTCUSD",1753426868439,0.21770962,115240.0,115230.0,0.00212906]
["bitfinex","BTCUSD",1753426868657,0.71152236,115240.0,115230.0,0.00212906]
["bitfinex","BTCUSD",1753426869087,0.71196236,115240.0,115230.0,0.00212906]
["bitfinex","BTCUSD",1753426869736,0.71196236,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426869737,0.59540236,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426869937,1.21024892,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426871288,0.48646344,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426871515,0.91059722,115240.0,115230.0,4.906e-05]
["bitfinex","BTCUSD",1753426874773,0.18224405,115230.0,115220.0,0.01354906]
["bitfinex","BTCUSD",1753426875079,0.18434405,115230.0,115220.0,0.01359813]
["bitfinex","BTCUSD",1753426875328,0.18434405,115230.0,115220.0,0.01560813]
["bitfinex","BTCUSD",1753426875593,0.18434405,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753426875856,0.18225986,115220.0,115210.0,0.10892201]
["bitfinex","BTCUSD",1753426876165,0.31801986,115220.0,115210.0,0.10876206]
["bitfinex","BTCUSD",1753426876420,0.74733364,115220.0,115210.0,0.10675206]
["bitfinex","BTCUSD",1753426876668,0.32319986,115220.0,115210.0,0.10675206]
["bitfinex","BTCUSD",1753426876912,0.32319986,115220.0,115210.0,0.10876206]
["bitfinex","BTCUSD",1753426877381,0.32319986,115220.0,115210.0,0.10826206]
["bitfinex","BTCUSD",1753426877827,0.32319986,115220.0,115210.0,0.10625206]
["bitfinex","BTCUSD",1753426878267,0.32419986,115220.0,115210.0,0.10625206]
["bitfinex","BTCUSD",1753426879060,0.32419986,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426879349,0.74833364,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426879614,0.76343364,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426879860,0.77973364,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426880643,0.78782479,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426880868,0.75642479,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426881558,0.63616479,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426881836,0.33207101,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426882034,0.59607101,115220.0,115210.0,0.10776206]
["bitfinex","BTCUSD",1753426882478,0.76132105,115220.0,115210.0,0.10776206]
["bitfinex","BTCUSD",1753426882688,1.18545483,115220.0,115210.0,0.10776206]
["bitfinex","BTCUSD",1753426882888,1.18545483,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426883099,1.20095483,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426883301,0.79232105,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426883515,1.21645483,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426883785,0.3532299,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426884013,0.77736368,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426884233,0.80886368,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426884695,0.83313368,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426884924,0.91761098,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426885865,0.83313368,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426886092,0.85313368,115220.0,115210.0,0.10575206]
["bitfinex","BTCUSD",1753426886563,0.85313368,115220.0,115210.0,0.10525206]
["bitfinex","BTCUSD",1753426887810,0.85413368,115220.0,115210.0,0.10525206]
["bitfinex","BTCUSD",1753426888597,0.85313368,115220.0,115210.0,0.10525206]
["bitfinex","BTCUSD",1753426888825,0.85413368,115220.0,115210.0,0.10525206]
["bitfinex","BTCUSD",1753426889685,0.93861098,115220.0,115210.0,0.10525206]
["bitfinex","BTCUSD",1753426890518,0.93861098,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426891347,0.87648505,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426894111,0.5144772,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426894533,0.87648505,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426894767,0.86826616,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426895020,0.87694505,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426896032,0.79246775,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426896259,0.65650775,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426896495,0.79318775,115220.0,115210.0,0.09875206]
["bitfinex","BTCUSD",1753426897155,0.79318775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426901860,0.75295775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426902058,0.75305775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426902266,0.40811558,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426902502,0.75305775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426902725,0.76805775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426903001,0.63133775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426903207,0.76805775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426903844,0.4060499,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426904046,0.76805775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426904494,0.87687505,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426905129,0.5148672,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426905341,0.87687505,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426905982,0.79239775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426906184,0.65563775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426906388,0.79239775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426906585,0.65563775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426907058,0.79239775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426907283,0.87687505,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426910168,0.5148672,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426910386,0.87687505,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426910895,0.96135235,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426912021,0.79247775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426912464,0.65563775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426912689,0.79247775,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426916935,0.87695505,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426917162,1.21695505,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426917446,1.30143235,115220.0,115210.0,0.07875206]
["bitfinex","BTCUSD",1753426918314,0.9194245,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426918561,1.28143235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426918981,1.27943235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426919413,1.28643235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426920905,1.28699235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426921150,1.20251505,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426921374,0.8405072,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426921627,1.06511505,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426921866,1.20351505,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426922106,1.28799235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426924508,1.14959235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426924726,1.28795235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426925848,0.9259445,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426926081,1.28795235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426926322,1.14959235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426926534,1.28799235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426926742,0.9259845,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426926948,1.28799235,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426927374,1.25870231,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426928824,1.28461865,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426930299,0.95117065,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426930536,1.3131785,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426931520,1.33062752,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426935150,0.96861967,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426935281,1.33062752,115220.0,115210.0,0.05055206]
["bitfinex","BTCUSD",1753426935503,0.92227569,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426935722,2.08244353,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426935933,1.11312814,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426936151,1.25272814,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426936366,1.11312814,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426936598,0.89072029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426936809,0.88428354,115210.0,115200.0,0.002655]
["bitfinex","BTCUSD",1753426937021,1.02892354,115210.0,115200.0,0.035055]
["bitfinex","BTCUSD",1753426937229,1.03092354,115210.0,115200.0,0.035055]
["bitfinex","BTCUSD",1753426937664,1.02892354,115210.0,115200.0,0.035055]
["bitfinex","BTCUSD",1753426937870,1.02892354,115210.0,115200.0,0.019255]
["bitfinex","BTCUSD",1753426938081,1.03188354,115210.0,115200.0,0.019255]
["bitfinex","BTCUSD",1753426938282,1.03188354,115210.0,115200.0,0.018255]
["bitfinex","BTCUSD",1753426938283,1.02688354,115210.0,115200.0,0.018255]
["bitfinex","BTCUSD",1753426938511,1.02684354,115210.0,115200.0,0.018255]
["bitfinex","BTCUSD",1753426938712,1.02884354,115210.0,115200.0,0.002655]
["bitfinex","BTCUSD",1753426939133,1.03081354,115210.0,115200.0,0.002655]
["bitfinex","BTCUSD",1753426939339,1.14091084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426939539,1.15661084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426940243,1.07213354,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426940880,1.17211084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426941941,1.14943084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426942151,1.11823084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426942318,0.89419354,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426942520,1.11839084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426943223,0.97867084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426943436,1.11835084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426944731,1.13375084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426944947,0.97867084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426945173,1.11831084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426945818,1.15051084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426946022,1.17319084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426952394,1.17271084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426953779,0.81070299,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426954032,1.17271084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426954950,1.17259084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426955412,0.81058299,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426955659,1.03355084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426956101,1.17251084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426956307,1.03355084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426956529,1.17247084,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426961721,0.81046299,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426963052,1.25694814,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426963326,1.30227259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426963764,0.89494029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426963980,1.30227259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426966207,0.97486029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426966438,1.38219259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426969095,0.97486029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426969305,1.38219259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426970779,0.97486029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426970989,1.38219259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426971692,0.97486029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426971912,1.38219259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426975997,0.80374029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426976206,1.34923259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426976380,1.36463259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426976785,1.38033259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426977374,0.97300029,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426977607,1.38033259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426980329,1.23726259,115210.0,115200.0,0.000545]
["bitfinex","BTCUSD",1753426980571,0.08492,115210.0,115200.0,1.07611146]
["bitfinex","BTCUSD",1753426980774,0.08492,115210.0,115200.0,1.16058876]
["bitfinex","BTCUSD",1753426981126,0.41383511,115210.0,115200.0,0.9609369]
["bitfinex","BTCUSD",1753426981343,0.41383511,115210.0,115200.0,0.5536046]
["bitfinex","BTCUSD",1753426981557,0.81616741,115210.0,115200.0,0.059455]
["bitfinex","BTCUSD",1753426981766,0.87356282,115210.0,115200.0,0.037765]
["bitfinex","BTCUSD",1753426981981,0.87872282,115210.0,115200.0,0.002545]
["bitfinex","BTCUSD",1753426982192,0.90322282,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753426982429,0.91842282,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753426982658,0.46899511,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753426982861,0.96080471,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753426983073,0.96080471,115210.0,115200.0,0.004545]
["bitfinex","BTCUSD",1753426983504,0.96080471,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753426983771,1.04528201,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753426983968,0.73836741,115210.0,115200.0,0.004545]
["bitfinex","BTCUSD",1753426984182,0.82264741,115210.0,115200.0,0.006665]
["bitfinex","BTCUSD",1753426985023,0.82164741,115210.0,115200.0,0.002665]
["bitfinex","BTCUSD",1753426985246,0.41431511,115210.0,115200.0,0.002665]
["bitfinex","BTCUSD",1753426985458,0.40931511,115210.0,115200.0,0.041755]
["bitfinex","BTCUSD",1753426985692,0.40931511,115210.0,115200.0,0.058055]
["bitfinex","BTCUSD",1753426985915,0.81664741,115210.0,115200.0,0.034365]
["bitfinex","BTCUSD",1753426986140,0.40931511,115210.0,115200.0,0.034365]
["bitfinex","BTCUSD",1753426986386,0.81664741,115210.0,115200.0,0.034365]
["bitfinex","BTCUSD",1753426986590,0.40931511,115210.0,115200.0,0.034365]
["bitfinex","BTCUSD",1753426987041,0.81764741,115210.0,115200.0,0.021065]
["bitfinex","BTCUSD",1753426987265,0.40931511,115210.0,115200.0,0.002665]
["bitfinex","BTCUSD",1753426987455,0.81664741,115210.0,115200.0,0.002665]
["bitfinex","BTCUSD",1753426987750,0.81975741,115210.0,115200.0,0.003665]
["bitfinex","BTCUSD",1753426987996,0.72939511,115210.0,115200.0,0.003665]
["bitfinex","BTCUSD",1753426988214,0.72939511,115210.0,115200.0,0.061295]
["bitfinex","BTCUSD",1753426988467,0.72939511,115210.0,115200.0,0.4686273]
["bitfinex","BTCUSD",1753426988679,0.72939511,115210.0,115200.0,0.061295]
["bitfinex","BTCUSD",1753426990225,0.59095511,115210.0,115200.0,0.061295]
["bitfinex","BTCUSD",1753426990444,0.72939511,115210.0,115200.0,0.061295]
["bitfinex","BTCUSD",1753426991107,0.59095511,115210.0,115200.0,0.058955]
["bitfinex","BTCUSD",1753426991330,0.72931511,115210.0,115200.0,0.058955]
["bitfinex","BTCUSD",1753426991544,1.13664741,115210.0,115200.0,0.058955]
["bitfinex","BTCUSD",1753426991758,0.73664741,115210.0,115200.0,0.058955]
["bitfinex","BTCUSD",1753426992234,0.32931511,115210.0,115200.0,0.058955]
["bitfinex","BTCUSD",1753426993646,0.73664741,115210.0,115200.0,0.058955]
["bitfinex","BTCUSD",1753426994512,0.73664741,115210.0,115200.0,0.035265]
["bitfinex","BTCUSD",1753426996133,0.32907511,115210.0,115200.0,0.035265]
["bitfinex","BTCUSD",1753426996559,0.73640741,115210.0,115200.0,0.035265]
["bitfinex","BTCUSD",1753426996983,0.32907511,115210.0,115200.0,0.035265]
["bitfinex","BTCUSD",1753426997191,0.32907511,115210.0,115200.0,0.059295]
["bitfinex","BTCUSD",1753426997405,0.32907511,115210.0,115200.0,0.061635]
["bitfinex","BTCUSD",1753426997637,0.60347741,115210.0,115200.0,0.003665]
["bitfinex","BTCUSD",1753426997840,0.80051859,115210.0,115200.0,0.003665]
["bitfinex","BTCUSD",1753426998055,0.80051859,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753426998467,0.78582693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753426998693,0.39349463,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753426998920,0.80086693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753426999329,0.66278693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753426999532,0.80086693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427000140,0.78586693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427000396,0.64778693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427000602,0.78582693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427000818,0.76296693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427001457,0.76296693,115210.0,115200.0,0.003515]
["bitfinex","BTCUSD",1753427002499,0.76296693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427002987,0.79426693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427003228,0.81712693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427003875,0.80202693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427004720,0.39469463,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427005000,0.80202693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427005746,0.84696066,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427006013,0.83076066,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427006297,0.81782693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427006788,0.81750693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427008118,0.81746693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427008365,0.80166693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427009162,0.80056693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427009939,0.90074423,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427010750,0.81626693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427011050,1.56359923,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427011267,1.64807653,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427011482,1.24074423,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427014181,1.01858693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427014415,1.13881865,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427014691,1.10328693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427015745,1.11908693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427016006,0.98072693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427016261,1.15840693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427017858,0.75107463,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427018118,1.15840693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427019110,0.75107463,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427019419,1.15840693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427020074,1.02008693,115210.0,115200.0,0.001545]
["bitfinex","BTCUSD",1753427020294,0.35068463,115210.0,115200.0,0.003515]
["bitfinex","BTCUSD",1753427020508,0.35068463,115210.0,115200.0,0.4663773]
["bitfinex","BTCUSD",1753427020744,0.21240463,115210.0,115200.0,0.4687173]
["bitfinex","BTCUSD",1753427021166,0.35068463,115210.0,115200.0,0.061385]
["bitfinex","BTCUSD",1753427021378,0.21240463,115210.0,115200.0,0.061385]
["bitfinex","BTCUSD",1753427021588,0.21240463,115210.0,115200.0,0.24367666]
["bitfinex","BTCUSD",1753427021804,0.35068463,115210.0,115200.0,0.25235698]
["bitfinex","BTCUSD",1753427022077,0.35068463,115210.0,115200.0,0.25235706]
["bitfinex","BTCUSD",1753427022292,0.35064463,115210.0,115200.0,0.26971763]
["bitfinex","BTCUSD",1753427022497,0.35064463,115210.0,115200.0,0.24367666]
["bitfinex","BTCUSD",1753427022708,0.34196521,115210.0,115200.0,0.07006555]
["bitfinex","BTCUSD",1753427022917,0.34196521,115210.0,115200.0,0.061385]
["bitfinex","BTCUSD",1753427023125,0.34196521,115210.0,115200.0,0.07006555]
["bitfinex","BTCUSD",1753427023359,0.34196521,115210.0,115200.0,0.061385]
["bitfinex","BTCUSD",1753427023360,0.34192521,115210.0,115200.0,0.061385]
["bitfinex","BTCUSD",1753427023566,0.34192521,115210.0,115200.0,0.24367666]
["bitfinex","BTCUSD",1753427023788,0.20372521,115210.0,115200.0,0.061385]
["bitfinex","BTCUSD",1753427024021,0.34192521,115210.0,115200.0,0.24367651]
["bitfinex","BTCUSD",1753427024284,0.35056463,115210.0,115200.0,0.33683406]
["bitfinex","BTCUSD",1753427024541,0.35056463,115210.0,115200.0,0.3455143]
["bitfinex","BTCUSD",1753427024758,0.17692859,115210.0,115200.0,0.35419432]
["bitfinex","BTCUSD",1753427024986,0.03880859,115210.0,115200.0,0.35419432]
["bitfinex","BTCUSD",1753427025287,0.18560778,115210.0,115200.0,0.35419432]
["bitfinex","BTCUSD",1753427025536,0.17688791,115210.0,115200.0,0.71611976]
["bitfinex","BTCUSD",1753427025773,0.17688791,115210.0,115200.0,0.74218776]
["bitfinex","BTCUSD",1753427025964,0.17684791,115210.0,115200.0,0.74218776]
["bitfinex","BTCUSD",1753427026272,0.19420698,115210.0,115200.0,0.38026232]
["bitfinex","BTCUSD",1753427026477,0.2028867,115210.0,115200.0,0.38026232]
["bitfinex","BTCUSD",1753427026685,0.18552733,115210.0,115200.0,0.38226232]
["bitfinex","BTCUSD",1753427026897,0.19420698,115210.0,115200.0,0.38126232]
["bitfinex","BTCUSD",1753427027753,0.19520698,115210.0,115200.0,0.38526232]
["bitfinex","BTCUSD",1753427028177,0.36880302,115210.0,115200.0,0.1190603]
["bitfinex","BTCUSD",1753427028425,0.3601239,115210.0,115200.0,0.34223213]
["bitfinex","BTCUSD",1753427028639,0.17772821,115210.0,115200.0,0.74740784]
["bitfinex","BTCUSD",1753427028852,0.1950875,115210.0,115200.0,0.3854824]
["bitfinex","BTCUSD",1753427029073,0.35132485,115210.0,115200.0,0.1330423]
["bitfinex","BTCUSD",1753427029311,0.35334485,115210.0,115200.0,0.008515]
["bitfinex","BTCUSD",1753427029552,0.41011485,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753427030885,0.81011485,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753427031536,0.75132485,115210.0,115200.0,0.008535]
["bitfinex","BTCUSD",1753427031747,0.75132485,115210.0,115200.0,0.023535]
["bitfinex","BTCUSD",1753427031960,0.75132485,115210.0,115200.0,0.008535]
["bitfinex","BTCUSD",1753427034620,0.75648485,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753427034835,0.77901485,115210.0,115200.0,0.006545]
["bitfinex","BTCUSD",1753427035042,0.77901485,115210.0,115200.0,0.008535]
["bitfinex","BTCUSD",1753427035260,0.75648485,115210.0,115200.0,0.008535]
["bitfinex","BTCUSD",1753427036110,0.74780528,115210.0,115200.0,0.008535]
["bitfinex","BTCUSD",1753427036323,0.74780528,115210.0,115200.0,0.18214611]
["bitfinex","BTCUSD",1753427036950,0.72635576,115210.0,115200.0,0.18214611]
["bitfinex","BTCUSD",1753427037336,0.72635576,115210.0,115200.0,0.008535]
["bitfinex","BTCUSD",1753427038624,0.72635576,115210.0,115200.0,0.31926402]
["bitfinex","BTCUSD",1753427038625,0.55639937,115210.0,115200.0,0.31926402]
["bitfinex","BTCUSD",1753427038837,0.72999541,115210.0,115200.0,0.34127421]
["bitfinex","BTCUSD",1753427039050,0.72999541,115210.0,115200.0,0.34127429]
["bitfinex","BTCUSD",1753427039253,0.73867483,115210.0,115200.0,0.33259389]
["bitfinex","BTCUSD",1753427039458,0.60931402,115210.0,115200.0,0.33259389]
["bitfinex","BTCUSD",1753427039660,0.60931402,115210.0,115200.0,0.32391341]
["bitfinex","BTCUSD",1753427039661,0.33867483,115210.0,115200.0,0.32391341]
["bitfinex","BTCUSD",1753427039882,0.33867483,115210.0,115200.0,0.32157341]
["bitfinex","BTCUSD",1753427040087,0.33867483,115210.0,115200.0,0.33025396]
["bitfinex","BTCUSD",1753427040297,0.33867483,115210.0,115200.0,0.32157341]
["bitfinex","BTCUSD",1753427040509,0.33867483,115210.0,115200.0,0.33893444]
["bitfinex","BTCUSD",1753427040725,0.32999541,115210.0,115200.0,0.32157341]
["bitfinex","BTCUSD",1753427040931,0.32999541,115210.0,115200.0,0.1479623]
["bitfinex","BTCUSD",1753427041182,0.32999541,115210.0,115200.0,0.15013243]
["bitfinex","BTCUSD",1753427043365,0.19046592,115210.0,115200.0,0.26662341]
["bitfinex","BTCUSD",1753427043579,0.32830592,115210.0,115200.0,0.27530396]
["bitfinex","BTCUSD",1753427043847,0.15519892,115210.0,115200.0,0.70045972]
["bitfinex","BTCUSD",1753427044064,0.17255769,115210.0,115200.0,0.70279972]
["bitfinex","BTCUSD",1753427044282,0.17255769,115210.0,115200.0,0.71147997]
["bitfinex","BTCUSD",1753427044519,0.17683333,115230.0,115210.0,0.20459604]
["bitfinex","BTCUSD",1753427044728,0.17255482,115220.0,115210.0,0.68556843]
["bitfinex","BTCUSD",1753427044949,0.17255467,115220.0,115210.0,0.696238]
["bitfinex","BTCUSD",1753427045221,0.19961742,115220.0,115210.0,0.31695334]
["bitfinex","BTCUSD",1753427045439,0.32869868,115220.0,115210.0,0.31695334]
["bitfinex","BTCUSD",1753427045882,0.32001986,115220.0,115210.0,0.31561334]
["bitfinex","BTCUSD",1753427046322,0.32001986,115220.0,115210.0,0.31461334]
["bitfinex","BTCUSD",1753427046531,0.18225986,115220.0,115210.0,0.31761334]
["bitfinex","BTCUSD",1753427046744,0.31997986,115220.0,115210.0,0.31761334]
["bitfinex","BTCUSD",1753427047156,0.31997986,115220.0,115210.0,0.32629314]
["bitfinex","BTCUSD",1753427047431,0.15507756,115220.0,115210.0,0.32729314]
["bitfinex","BTCUSD",1753427047710,0.3373375,115220.0,115210.0,0.31861334]
["bitfinex","BTCUSD",1753427047950,0.3373375,115220.0,115210.0,0.32729314]
["bitfinex","BTCUSD",1753427048193,0.3373375,115220.0,115210.0,0.31861334]
["bitfinex","BTCUSD",1753427048453,0.3373375,115220.0,115210.0,0.32729314]
["bitfinex","BTCUSD",1753427048717,0.3373375,115220.0,115210.0,0.31861334]
["bitfinex","BTCUSD",1753427049054,0.34601654,115220.0,115210.0,0.31861334]
["bitfinex","BTCUSD",1753427050288,0.34601654,115220.0,115210.0,0.29506334]
["bitfinex","BTCUSD",1753427050739,0.34601654,115220.0,115210.0,0.31861334]
["bitfinex","BTCUSD",1753427051188,0.34601654,115220.0,115210.0,0.31368034]
["bitfinex","BTCUSD",1753427051469,0.62285784,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1753427051816,0.18225986,115220.0,115210.0,0.1699943]
["bitfinex","BTCUSD",1753427052077,0.19093868,115220.0,115210.0,0.29022034]
["bitfinex","BTCUSD",1753427052335,0.33340868,115220.0,115210.0,0.29022034]
["bitfinex","BTCUSD",1753427052587,0.33340868,115220.0,115210.0,0.28622034]
["bitfinex","BTCUSD",1753427053039,0.32472986,115220.0,115210.0,0.28622034]
["bitfinex","BTCUSD",1753427053251,0.15114889,115220.0,115210.0,0.29490014]
["bitfinex","BTCUSD",1753427053472,0.35076594,115220.0,115210.0,0.28622034]
["bitfinex","BTCUSD",1753427053684,0.15114844,115220.0,115210.0,0.29590006]
["bitfinex","BTCUSD",1753427053904,0.14247,115220.0,115210.0,0.30757963]
["bitfinex","BTCUSD",1753427054132,0.14603837,115220.0,115210.0,0.3249384]
["bitfinex","BTCUSD",1753427054865,0.13736,115220.0,115210.0,0.3249384]
["bitfinex","BTCUSD",1753427055331,0.15471726,115220.0,115210.0,0.3249384]
["bitfinex","BTCUSD",1753427055776,0.01735719,115220.0,115210.0,0.3249384]
["bitfinex","BTCUSD",1753427055997,0.15455711,115220.0,115210.0,0.3249384]
["bitfinex","BTCUSD",1753427056185,0.15455711,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427056404,0.17191467,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427056844,0.17191452,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427057070,0.18059341,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427057279,0.17191452,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427057503,0.18059386,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427057727,0.18059431,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427057987,0.33681787,115220.0,115210.0,0.34009913]
["bitfinex","BTCUSD",1753427058217,0.33681787,115220.0,115210.0,0.31625913]
["bitfinex","BTCUSD",1753427058407,0.33981787,115220.0,115210.0,0.31625913]
["bitfinex","BTCUSD",1753427058703,0.34192787,115220.0,115210.0,0.31625913]
["bitfinex","BTCUSD",1753427058946,0.13716,115220.0,115210.0,0.71826384]
["bitfinex","BTCUSD",1753427059196,0.15451741,115220.0,115210.0,0.74210384]
["bitfinex","BTCUSD",1753427059445,0.02603593,115220.0,115210.0,0.74210384]
["bitfinex","BTCUSD",1753427059655,0.17187467,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427059914,0.16319578,115220.0,115210.0,0.3801784]
["bitfinex","BTCUSD",1753427060137,0.62602702,115230.0,115220.0,0.19093853]
["bitfinex","BTCUSD",1753427060138,0.60974895,115230.0,115220.0,0.19093853]
["bitfinex","BTCUSD",1753427060391,0.71945134,115230.0,115220.0,0.19301868]
["bitfinex","BTCUSD",1753427060687,0.71945134,115230.0,115220.0,0.18433994]
["bitfinex","BTCUSD",1753427060927,0.71945134,115230.0,115220.0,0.19301883]
["bitfinex","BTCUSD",1753427061181,0.58237134,115230.0,115220.0,0.20169765]
["bitfinex","BTCUSD",1753427061424,0.57369328,115230.0,115220.0,0.00208]
["bitfinex","BTCUSD",1753427061723,0.74770328,115230.0,115220.0,0.00208]
["bitfinex","BTCUSD",1753427062473,0.61427111,115230.0,115220.0,0.26881724]
["bitfinex","BTCUSD",1753427062654,0.73883739,115230.0,115220.0,0.0875573]
["bitfinex","BTCUSD",1753427062927,0.76678739,115230.0,115220.0,0.30248128]
["bitfinex","BTCUSD",1753427063193,1.15193484,115230.0,115220.0,0.027065]
["bitfinex","BTCUSD",1753427063405,0.01735719,115220.0,115210.0,0.19963476]
["bitfinex","BTCUSD",1753427063629,0.06477467,115220.0,115210.0,0.28411206]
["bitfinex","BTCUSD",1753427063855,0.24703468,115220.0,115210.0,0.0844773]
["bitfinex","BTCUSD",1753427064065,0.2528989,115220.0,115210.0,0.1105433]
["bitfinex","BTCUSD",1753427064799,0.61482434,115220.0,115210.0,0.026066]
["bitfinex","BTCUSD",1753427065450,0.19095488,115210.0,115200.0,0.19151674]
["bitfinex","BTCUSD",1753427065661,0.32779488,115210.0,115200.0,0.27807404]
["bitfinex","BTCUSD",1753427065882,0.31911576,115210.0,115200.0,0.26071339]
["bitfinex","BTCUSD",1753427066086,0.31911576,115210.0,115200.0,0.27807428]
["bitfinex","BTCUSD",1753427066312,0.15419922,115210.0,115200.0,0.31885453]
["bitfinex","BTCUSD",1753427066533,0.17155814,115210.0,115200.0,0.36005465]
["bitfinex","BTCUSD",1753427066745,0.16287842,115210.0,115200.0,0.36005465]
["bitfinex","BTCUSD",1753427066926,0.17155814,115210.0,115200.0,0.36005465]
["bitfinex","BTCUSD",1753427067162,0.17255814,115210.0,115200.0,0.36405465]
["bitfinex","BTCUSD",1753427067371,0.17255814,115210.0,115200.0,0.39012365]
["bitfinex","BTCUSD",1753427067801,0.17255814,115210.0,115200.0,0.39212365]
["bitfinex","BTCUSD",1753427068011,0.18123794,115210.0,115200.0,0.37562365]
["bitfinex","BTCUSD",1753427068433,0.34615471,115210.0,115200.0,0.35134363]
["bitfinex","BTCUSD",1753427069279,0.17255867,115210.0,115200.0,0.36002365]
["bitfinex","BTCUSD",1753427069499,0.001,115210.0,115200.0,0.75384909]
["bitfinex","BTCUSD",1753427069746,0.001,115210.0,115200.0,0.75618909]
["bitfinex","BTCUSD",1753427069976,0.001,115210.0,115200.0,1.27224355]
["bitfinex","BTCUSD",1753427070419,0.001,115210.0,115200.0,0.91031811]
["bitfinex","BTCUSD",1753427072847,0.001,115210.0,115200.0,1.27224355]
["bitfinex","BTCUSD",1753427073976,0.18171445,115230.0,115220.0,0.2309172]
["bitfinex","BTCUSD",1753427074179,0.18171445,115230.0,115220.0,0.67939994]
["bitfinex","BTCUSD",1753427074424,0.19039259,115230.0,115220.0,0.3100145]
["bitfinex","BTCUSD",1753427074591,0.19039259,115230.0,115220.0,0.3360785]
["bitfinex","BTCUSD",1753427075425,0.19039259,115230.0,115220.0,0.3370785]
["bitfinex","BTCUSD",1753427076014,0.19039259,115230.0,115220.0,0.69900394]
["bitfinex","BTCUSD",1753427076213,0.17303639,115230.0,115220.0,0.69900394]
["bitfinex","BTCUSD",1753427076430,0.18171445,115230.0,115220.0,0.69900394]
["bitfinex","BTCUSD",1753427076624,0.19039259,115230.0,115220.0,0.69900394]
["bitfinex","BTCUSD",1753427077047,0.05375259,115230.0,115220.0,0.69900394]
["bitfinex","BTCUSD",1753427077274,0.19027259,115230.0,115220.0,0.3370785]
["bitfinex","BTCUSD",1753427077453,0.19027259,115230.0,115220.0,0.3132385]
["bitfinex","BTCUSD",1753427078025,0.19227259,115230.0,115220.0,0.3132385]
["bitfinex","BTCUSD",1753427079163,0.19227259,115230.0,115220.0,0.67516394]
["bitfinex","BTCUSD",1753427079627,0.19527259,115230.0,115220.0,0.31323865]
["bitfinex","BTCUSD",1753427079826,0.19527259,115230.0,115220.0,0.32191717]
["bitfinex","BTCUSD",1753427080036,0.19227259,115230.0,115220.0,0.32191717]
["bitfinex","BTCUSD",1753427080467,0.20095134,115230.0,115220.0,0.32191717]
["bitfinex","BTCUSD",1753427080688,0.36583934,115230.0,115220.0,0.31323865]
["bitfinex","BTCUSD",1753427081154,0.36035128,115230.0,115220.0,0.31323865]
["bitfinex","BTCUSD",1753427081403,0.34501492,115230.0,115220.0,0.1115413]
["bitfinex","BTCUSD",1753427081618,0.76317036,115230.0,115220.0,0.027064]
["bitfinex","BTCUSD",1753427082098,0.76317036,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427082545,0.40124492,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427084503,0.76317036,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427085815,0.40124492,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427091257,0.26472492,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427091485,0.40104492,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427099291,0.40104492,115230.0,115220.0,0.36292544]
["bitfinex","BTCUSD",1753427099706,0.39236663,115230.0,115220.0,0.00306]
["bitfinex","BTCUSD",1753427100128,0.39236663,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427100736,0.39364663,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753427102402,0.39364663,115230.0,115220.0,0.18326001]
["bitfinex","BTCUSD",1753427102607,0.41100284,115230.0,115220.0,0.20061772]
["bitfinex","BTCUSD",1753427102798,0.07671461,115230.0,115220.0,0.20929624]
["bitfinex","BTCUSD",1753427103000,0.07671461,115230.0,115220.0,0.71444898]
["bitfinex","BTCUSD",1753427103001,0.16735848,115230.0,115220.0,0.71444898]
["bitfinex","BTCUSD",1753427103585,0.17607632,115230.0,115220.0,0.35252354]
["bitfinex","BTCUSD",1753427103788,0.17555973,115230.0,115220.0,0.35252354]
["bitfinex","BTCUSD",1753427104173,0.18423779,115230.0,115220.0,0.32012354]
["bitfinex","BTCUSD",1753427104373,0.18423772,115230.0,115220.0,0.32012354]
["bitfinex","BTCUSD",1753427104799,0.19291586,115230.0,115220.0,0.32012361]
["bitfinex","BTCUSD",1753427105024,0.19291586,115230.0,115220.0,0.31144502]
["bitfinex","BTCUSD",1753427105254,0.17551973,115230.0,115220.0,0.28715502]
["bitfinex","BTCUSD",1753427105501,0.17551973,115230.0,115220.0,0.29583354]
["bitfinex","BTCUSD",1753427105714,0.16684189,115230.0,115220.0,0.29583354]
["bitfinex","BTCUSD",1753427106183,0.17551988,115230.0,115220.0,0.29583354]
["bitfinex","BTCUSD",1753427106411,0.1755198,115230.0,115220.0,0.27847628]
["bitfinex","BTCUSD",1753427106624,0.19287615,115230.0,115220.0,0.28715517]
["bitfinex","BTCUSD",1753427106850,0.19287615,115230.0,115220.0,0.28720517]
["bitfinex","BTCUSD",1753427107274,0.19287615,115230.0,115220.0,0.27852628]
["bitfinex","BTCUSD",1753427107497,0.19606615,115230.0,115220.0,0.27852628]
["bitfinex","BTCUSD",1753427107708,0.37165206,115230.0,115220.0,0.26116827]
["bitfinex","BTCUSD",1753427107926,0.37872639,115230.0,115220.0,0.0855273]
["bitfinex","BTCUSD",1753427108130,0.41082639,115230.0,115220.0,0.0855273]
["bitfinex","BTCUSD",1753427109963,0.41082639,115230.0,115220.0,0.1115923]
["bitfinex","BTCUSD",1753427110179,0.41082639,115230.0,115220.0,0.29385231]
["bitfinex","BTCUSD",1753427110380,0.39522639,115230.0,115220.0,0.29385231]
["bitfinex","BTCUSD",1753427110797,0.38654833,115230.0,115220.0,0.28517327]
["bitfinex","BTCUSD",1753427112135,0.35055027,115230.0,115220.0,0.28517327]
["bitfinex","BTCUSD",1753427112350,0.35055027,115230.0,115220.0,0.1115923]
["bitfinex","BTCUSD",1753427112555,0.36685027,115230.0,115220.0,0.1115923]
["bitfinex","BTCUSD",1753427115127,0.38628767,115230.0,115220.0,0.1115923]
["bitfinex","BTCUSD",1753427116023,0.38628767,115230.0,115220.0,0.28517327]
["bitfinex","BTCUSD",1753427116443,0.38628767,115230.0,115220.0,0.29385224]
["bitfinex","BTCUSD",1753427116672,0.38628767,115230.0,115220.0,0.28517327]
["bitfinex","BTCUSD",1753427116882,0.38628767,115230.0,115220.0,0.29385224]
["bitfinex","BTCUSD",1753427117094,0.38628767,115230.0,115220.0,0.30253113]
["bitfinex","BTCUSD",1753427117306,0.38628767,115230.0,115220.0,0.29385224]
["bitfinex","BTCUSD",1753427117548,0.36998767,115230.0,115220.0,0.29385224]
["bitfinex","BTCUSD",1753427118187,0.38548767,115230.0,115220.0,0.1115923]
["bitfinex","BTCUSD",1753427121377,0.38548767,115230.0,115220.0,0.1091523]
["bitfinex","BTCUSD",1753427122500,0.36605027,115230.0,115220.0,0.1091523]
["bitfinex","BTCUSD",1753427123005,0.36605027,115230.0,115220.0,0.026115]
["bitfinex","BTCUSD",1753427125583,0.2438842,115230.0,115220.0,0.026115]
["bitfinex","BTCUSD",1753427125777,0.3806042,115230.0,115220.0,0.026115]
["bitfinex","BTCUSD",1753427127589,0.2438842,115230.0,115220.0,0.026115]
["bitfinex","BTCUSD",1753427127834,0.3806442,115230.0,115220.0,0.026115]
["bitfinex","BTCUSD",1753427128792,0.2438842,115230.0,115220.0,0.20837494]
["bitfinex","BTCUSD",1753427129022,0.3806442,115230.0,115220.0,0.20837494]
["bitfinex","BTCUSD",1753427129257,0.2438842,115230.0,115220.0,0.20837494]
["bitfinex","BTCUSD",1753427129496,0.3811642,115230.0,115220.0,0.026115]
["bitfinex","BTCUSD",1753427129948,0.39825805,115230.0,115220.0,0.026115]
["bitfinex","BTCUSD",1753427130196,0.39825805,115230.0,115220.0,0.05233129]
["bitfinex","BTCUSD",1753427135731,0.36625805,115230.0,115220.0,0.05233129]
["bitfinex","BTCUSD",1753427136012,0.36625805,115230.0,115220.0,0.05436129]
["bitfinex","BTCUSD",1753427137168,0.38155805,115230.0,115220.0,0.05233129]
["bitfinex","BTCUSD",1753427138562,0.36625805,115230.0,115220.0,0.22591226]
["bitfinex","BTCUSD",1753427139504,0.36625805,115230.0,115220.0,0.05233129]
["bitfinex","BTCUSD",1753427139979,0.36625805,115230.0,115220.0,0.23662115]
["bitfinex","BTCUSD",1753427139980,0.23765611,115230.0,115220.0,0.23662115]
["bitfinex","BTCUSD",1753427140226,0.23765611,115230.0,115220.0,0.75733115]
["bitfinex","BTCUSD",1753427140227,0.15381385,115230.0,115220.0,0.75733115]
["bitfinex","BTCUSD",1753427140475,0.17116945,115230.0,115220.0,0.86658185]
["bitfinex","BTCUSD",1753427140718,0.15407447,115240.0,115230.0,0.21424405]
["bitfinex","BTCUSD",1753427140956,0.33638798,115240.0,115230.0,0.31597321]
["bitfinex","BTCUSD",1753427141179,0.33638798,115240.0,115230.0,0.28397321]
["bitfinex","BTCUSD",1753427141428,0.19966798,115240.0,115230.0,0.32739357]
["bitfinex","BTCUSD",1753427141669,0.33650798,115240.0,115230.0,0.69799707]
["bitfinex","BTCUSD",1753427141903,0.16295713,115240.0,115230.0,0.69799707]
["bitfinex","BTCUSD",1753427142128,0.15427959,115240.0,115230.0,0.71535259]
["bitfinex","BTCUSD",1753427142382,0.16295705,115240.0,115230.0,0.70667475]
["bitfinex","BTCUSD",1753427142619,0.16295705,115240.0,115230.0,0.69799684]
["bitfinex","BTCUSD",1753427142857,0.17163459,115240.0,115230.0,0.68931885]
["bitfinex","BTCUSD",1753427143089,0.17163459,115240.0,115230.0,0.69999684]
["bitfinex","BTCUSD",1753427143331,0.16295705,115240.0,115230.0,0.71629684]
["bitfinex","BTCUSD",1753427143631,0.16295705,115240.0,115230.0,0.72497475]
["bitfinex","BTCUSD",1753427143868,0.16295705,115240.0,115230.0,0.69894079]
["bitfinex","BTCUSD",1753427144104,0.17955507,115240.0,115230.0,0.69894079]
["bitfinex","BTCUSD",1753427144341,0.17955507,115240.0,115230.0,0.69694079]
["bitfinex","BTCUSD",1753427144591,0.34442876,115240.0,115230.0,0.32733721]
["bitfinex","BTCUSD",1753427144795,0.34442876,115240.0,115230.0,0.31103721]
["bitfinex","BTCUSD",1753427145592,0.34442876,115240.0,115230.0,0.26115321]
["bitfinex","BTCUSD",1753427145811,0.33575145,115240.0,115230.0,0.26115321]
["bitfinex","BTCUSD",1753427146035,0.33575145,115240.0,115230.0,0.0875873]
["bitfinex","BTCUSD",1753427146036,0.33884145,115240.0,115230.0,0.0875873]
["bitfinex","BTCUSD",1753427146267,0.33324399,115240.0,115230.0,0.0905873]
["bitfinex","BTCUSD",1753427146501,0.35696399,115240.0,115230.0,0.0905873]
["bitfinex","BTCUSD",1753427147820,0.35696399,115240.0,115230.0,0.26415321]
["bitfinex","BTCUSD",1753427148645,0.35696399,115240.0,115230.0,0.62607865]
["bitfinex","BTCUSD",1753427148857,0.17704784,115240.0,115230.0,0.63475687]
["bitfinex","BTCUSD",1753427149062,0.35059869,115240.0,115230.0,0.26415321]
["bitfinex","BTCUSD",1753427149687,0.34192145,115240.0,115230.0,0.0905873]
["bitfinex","BTCUSD",1753427150125,0.36564145,115240.0,115230.0,0.0905873]
["bitfinex","BTCUSD",1753427152268,0.02636038,115240.0,115230.0,0.68326822]
["bitfinex","BTCUSD",1753427152487,0.16312015,115240.0,115230.0,0.69845486]
["bitfinex","BTCUSD",1753427152698,0.18915194,115240.0,115230.0,0.69845493]
["bitfinex","BTCUSD",1753427152908,0.18915187,115240.0,115230.0,0.70713292]
["bitfinex","BTCUSD",1753427153329,0.17171724,115240.0,115230.0,0.71581068]
["bitfinex","BTCUSD",1753427153552,0.15436314,115240.0,115230.0,0.71581068]
["bitfinex","BTCUSD",1753427153787,0.16304,115240.0,115230.0,0.71581068]
["bitfinex","BTCUSD",1753427154219,0.18039478,115240.0,115230.0,0.32785135]
["bitfinex","BTCUSD",1753427154423,0.35394563,115240.0,115230.0,0.68977694]
["bitfinex","BTCUSD",1753427154639,0.35394563,115240.0,115230.0,0.69845516]
["bitfinex","BTCUSD",1753427155062,0.35043854,115240.0,115230.0,0.0905873]
["bitfinex","BTCUSD",1753427155276,0.37415854,115240.0,115230.0,0.26415321]
["bitfinex","BTCUSD",1753427155479,0.40525854,115240.0,115230.0,0.26204321]
["bitfinex","BTCUSD",1753427155874,0.39658138,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427156347,0.39658138,115240.0,115230.0,0.2707215]
["bitfinex","BTCUSD",1753427156555,0.39658138,115240.0,115230.0,0.26204321]
["bitfinex","BTCUSD",1753427156738,0.39658138,115240.0,115230.0,0.2707215]
["bitfinex","BTCUSD",1753427157404,0.36548138,115240.0,115230.0,0.28807786]
["bitfinex","BTCUSD",1753427157650,0.36548138,115240.0,115230.0,0.28150972]
["bitfinex","BTCUSD",1753427157870,0.36548138,115240.0,115230.0,0.2728315]
["bitfinex","BTCUSD",1753427158754,0.36548138,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427159006,0.36548138,115240.0,115230.0,0.09064687]
["bitfinex","BTCUSD",1753427159232,0.38108138,115240.0,115230.0,0.09064687]
["bitfinex","BTCUSD",1753427159675,0.75940682,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427159898,0.39748138,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427160604,0.39748138,115240.0,115230.0,0.27072143]
["bitfinex","BTCUSD",1753427160826,0.39748138,115240.0,115230.0,0.26204321]
["bitfinex","BTCUSD",1753427161292,0.38880399,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427161998,0.38880399,115240.0,115230.0,0.26204321]
["bitfinex","BTCUSD",1753427162440,0.38880399,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427163101,0.38880399,115240.0,115230.0,0.27072143]
["bitfinex","BTCUSD",1753427163323,0.38880399,115240.0,115230.0,0.26204321]
["bitfinex","BTCUSD",1753427163975,0.38880399,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427164190,0.25212399,115240.0,115230.0,0.0884773]
["bitfinex","BTCUSD",1753427164403,0.38920399,115240.0,115230.0,0.2707215]
["bitfinex","BTCUSD",1753427164844,0.39788138,115240.0,115230.0,0.2707215]
["bitfinex","BTCUSD",1753427165296,0.75980682,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427166418,0.39788138,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427168182,0.75980682,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427172852,0.39788138,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427173082,0.75980682,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427175589,0.39788138,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427175810,0.75980682,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427176863,0.39788138,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427177686,0.79788138,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427178509,1.15980682,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427178766,0.79788138,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427183707,1.15980682,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427184365,1.19887252,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427184700,0.79887252,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427187079,0.43694708,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427187302,0.79887252,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427187532,0.7822745,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427188002,0.7432088,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427188475,0.38128336,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427188694,0.7432088,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427189321,0.7416488,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427191048,0.37972336,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427191264,0.7416488,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427192348,0.77185255,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427198845,0.40992711,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427199057,0.77185255,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427199923,0.85632985,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427200350,0.77185255,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427200791,1.11185255,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427201024,1.19632985,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427203874,0.83440441,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427204095,1.19632985,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427204701,0.91888171,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427204926,1.28080715,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427205181,1.19632985,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427207106,1.24154154,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427209038,0.83440441,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427209245,1.24154154,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1753427210656,0.00868048,115200.0,115190.0,0.23085472]
["bitfinex","BTCUSD",1753427210955,0.31853159,115200.0,115190.0,0.31533202]
["bitfinex","BTCUSD",1753427211198,0.32721191,115200.0,115190.0,0.31533202]
["bitfinex","BTCUSD",1753427211411,0.32721191,115200.0,115190.0,0.3240131]
["bitfinex","BTCUSD",1753427211670,0.30985111,115200.0,115190.0,0.30665087]
["bitfinex","BTCUSD",1753427211869,0.31085111,115200.0,115190.0,0.31465087]
["bitfinex","BTCUSD",1753427212104,0.31090011,115200.0,115190.0,0.721788]
["bitfinex","BTCUSD",1753427212345,0.31090011,115200.0,115190.0,0.53948265]
["bitfinex","BTCUSD",1753427212901,0.31090011,115200.0,115190.0,0.13234552]
["bitfinex","BTCUSD",1753427213389,0.31190011,115200.0,115190.0,0.13934552]
["bitfinex","BTCUSD",1753427213619,0.31190011,115200.0,115190.0,0.17124552]
["bitfinex","BTCUSD",1753427214569,0.31190011,115200.0,115190.0,0.13934552]
["bitfinex","BTCUSD",1753427214794,0.31190011,115200.0,115190.0,0.1679839]
["bitfinex","BTCUSD",1753427215531,0.31090011,115200.0,115190.0,0.1919839]
["bitfinex","BTCUSD",1753427215780,0.31090011,115200.0,115190.0,0.18981358]
["bitfinex","BTCUSD",1753427216008,0.31190011,115200.0,115190.0,0.19481358]
["bitfinex","BTCUSD",1753427216500,0.31090011,115200.0,115190.0,0.18781358]
["bitfinex","BTCUSD",1753427217006,0.3417323,115200.0,115190.0,0.18781358]
["bitfinex","BTCUSD",1753427218925,0.3417323,115200.0,115190.0,0.15581358]
["bitfinex","BTCUSD",1753427219168,0.3447023,115200.0,115190.0,0.1319139]
["bitfinex","BTCUSD",1753427219396,0.3457023,115200.0,115190.0,0.1379139]
["bitfinex","BTCUSD",1753427219870,0.3427323,115200.0,115190.0,0.1379139]
["bitfinex","BTCUSD",1753427220108,0.3457023,115200.0,115190.0,0.13574358]
["bitfinex","BTCUSD",1753427220861,0.3457023,115200.0,115190.0,0.13785722]
["bitfinex","BTCUSD",1753427221088,0.3621023,115200.0,115190.0,0.13785722]
["bitfinex","BTCUSD",1753427221339,0.3457023,115200.0,115190.0,0.13785722]
["bitfinex","BTCUSD",1753427221586,0.7457023,115200.0,115190.0,0.13785722]
["bitfinex","BTCUSD",1753427222056,0.7447023,115200.0,115190.0,0.13285722]
["bitfinex","BTCUSD",1753427222278,0.7598023,115200.0,115190.0,0.13285722]
["bitfinex","BTCUSD",1753427222504,0.7608023,115200.0,115190.0,0.13685722]
["bitfinex","BTCUSD",1753427222727,0.7780623,115200.0,115190.0,0.13085722]
["bitfinex","BTCUSD",1753427224080,0.7780623,115200.0,115190.0,0.13385722]
["bitfinex","BTCUSD",1753427226161,0.6418223,115200.0,115190.0,0.13385722]
["bitfinex","BTCUSD",1753427226387,0.7759623,115200.0,115190.0,0.13385722]
["bitfinex","BTCUSD",1753427227477,0.7780223,115200.0,115190.0,0.13385722]
["bitfinex","BTCUSD",1753427229259,0.7759623,115200.0,115190.0,0.13385722]
["bitfinex","BTCUSD",1753427229902,0.7780223,115200.0,115190.0,0.13385722]
["bitfinex","BTCUSD",1753427230555,0.7780223,115200.0,115190.0,0.10738916]
["bitfinex","BTCUSD",1753427231925,0.7759623,115200.0,115190.0,0.10738916]
["bitfinex","BTCUSD",1753427232376,0.7779123,115200.0,115190.0,0.10738916]
["bitfinex","BTCUSD",1753427233249,1.18519012,115200.0,115190.0,0.10738916]
["bitfinex","BTCUSD",1753427234781,0.78519012,115200.0,115190.0,0.10738916]
["bitfinex","BTCUSD",1753427235018,0.78519012,115200.0,115190.0,0.75568649]
["bitfinex","BTCUSD",1753427235019,0.18544131,115200.0,115190.0,0.75568649]
["bitfinex","BTCUSD",1753427235247,0.18544108,115200.0,115190.0,0.7882671]
["bitfinex","BTCUSD",1753427235705,0.21148205,115200.0,115190.0,0.77090547]
["bitfinex","BTCUSD",1753427235962,0.2028015,115200.0,115190.0,0.7795864]
["bitfinex","BTCUSD",1753427236188,0.06660143,115200.0,115190.0,0.7795864]
["bitfinex","BTCUSD",1753427236410,0.06660143,115200.0,115190.0,0.78826725]
["bitfinex","BTCUSD",1753427236411,0.21148183,115200.0,115190.0,0.78826725]
["bitfinex","BTCUSD",1753427236625,0.20280143,115200.0,115190.0,0.78826725]
["bitfinex","BTCUSD",1753427237099,0.20280226,115200.0,115190.0,0.35494765]
["bitfinex","BTCUSD",1753427237324,0.76633084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427237554,0.80152084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427237767,0.39619302,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427238446,0.66727084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427238659,0.39619302,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427239798,0.80347084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427240443,0.66727084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427240661,0.80347084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427240876,0.66727084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427241127,0.80347084,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427241356,0.39619302,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427242446,0.41906302,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427244050,0.41902302,115200.0,115190.0,0.13345916]
["bitfinex","BTCUSD",1753427246773,0.41902302,115200.0,115190.0,0.04898186]
["bitfinex","BTCUSD",1753427246981,0.78101996,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427247188,1.18101996,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427247390,0.78101996,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427247832,1.18101996,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427248040,0.81902302,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427251346,1.18101996,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427252158,0.81902302,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427252381,1.15018777,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427252787,0.78819083,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427253861,0.65203083,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427254122,0.78819083,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427254338,1.15018777,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427256955,0.38819083,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427257180,0.75018777,115200.0,115190.0,0.02291186]
["bitfinex","BTCUSD",1753427257447,0.75018777,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427257633,1.15018777,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427259674,1.17637352,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427263242,1.22169259,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427263459,0.81437658,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427263679,1.22169259,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427266378,0.21820658,115200.0,115190.0,0.54420517]
["bitfinex","BTCUSD",1753427266596,0.35432674,115200.0,115190.0,0.5528864]
["bitfinex","BTCUSD",1753427266827,0.34564634,115200.0,115190.0,0.12118916]
["bitfinex","BTCUSD",1753427267075,0.80480187,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427267324,0.39748586,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427267538,0.80480187,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427268455,0.88927917,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427269809,0.80480187,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427271150,0.66868187,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427271278,0.80476187,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427275340,0.39744586,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427275553,0.80476187,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427282244,0.20084586,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427282458,0.18935542,115200.0,115190.0,0.73449373]
["bitfinex","BTCUSD",1753427282667,0.18935542,115200.0,115190.0,0.7344938]
["bitfinex","BTCUSD",1753427282925,0.18067502,115200.0,115190.0,0.75185588]
["bitfinex","BTCUSD",1753427283116,0.18935542,115200.0,115190.0,0.7032938]
["bitfinex","BTCUSD",1753427283481,0.18935542,115200.0,115190.0,0.71197488]
["bitfinex","BTCUSD",1753427283695,0.19803597,115200.0,115190.0,0.71197488]
["bitfinex","BTCUSD",1753427283903,0.19803597,115200.0,115190.0,0.7032938]
["bitfinex","BTCUSD",1753427284461,0.37164708,115200.0,115190.0,0.69461265]
["bitfinex","BTCUSD",1753427284683,0.36296706,115200.0,115190.0,0.28729664]
["bitfinex","BTCUSD",1753427284887,0.21276641,115200.0,115190.0,0.27861534]
["bitfinex","BTCUSD",1753427285098,0.35092641,115200.0,115190.0,0.28729664]
["bitfinex","BTCUSD",1753427285324,0.35092641,115200.0,115190.0,0.27861534]
["bitfinex","BTCUSD",1753427285541,0.36632641,115200.0,115190.0,0.28729664]
["bitfinex","BTCUSD",1753427286835,0.36632641,115200.0,115190.0,0.27861534]
["bitfinex","BTCUSD",1753427287048,0.38182641,115200.0,115190.0,0.68593135]
["bitfinex","BTCUSD",1753427287256,0.38182641,115200.0,115190.0,0.51230517]
["bitfinex","BTCUSD",1753427287687,0.38182641,115200.0,115190.0,0.10498916]
["bitfinex","BTCUSD",1753427288121,0.38182641,115200.0,115190.0,0.28729664]
["bitfinex","BTCUSD",1753427288339,0.38182641,115200.0,115190.0,0.27861534]
["bitfinex","BTCUSD",1753427288558,0.78182641,115200.0,115190.0,0.28729664]
["bitfinex","BTCUSD",1753427288750,0.78182641,115200.0,115190.0,0.27861534]
["bitfinex","BTCUSD",1753427289216,0.78182641,115200.0,115190.0,0.10498916]
["bitfinex","BTCUSD",1753427297809,0.78182641,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427298796,0.78182641,115200.0,115190.0,0.51730517]
["bitfinex","BTCUSD",1753427299492,0.80462641,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427300587,1.21194242,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427301609,1.07590242,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427301823,0.81186242,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427302051,0.81186242,115200.0,115190.0,0.28361534]
["bitfinex","BTCUSD",1753427302271,0.81186242,115200.0,115190.0,0.29229664]
["bitfinex","BTCUSD",1753427302488,0.80318187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427302681,1.20318187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427303292,0.79586586,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427303456,1.20318187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427305314,0.79586586,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427305524,1.20318187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427308792,0.79582586,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427309005,1.20314187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427309485,0.79582586,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427309752,1.20314187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427309956,0.79582586,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427310179,1.20314187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427311971,0.79582586,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427312189,1.20314187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427314760,0.79582586,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427315435,1.20314187,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427317141,1.17695612,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427318156,1.19934013,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427319225,1.17695612,115200.0,115190.0,0.10998916]
["bitfinex","BTCUSD",1753427320078,1.17695612,115200.0,115190.0,0.02551186]
["bitfinex","BTCUSD",1753427321689,1.58427213,115200.0,115190.0,0.02551186]
["bitfinex","BTCUSD",1753427322025,1.18427213,115200.0,115190.0,0.02551186]
["bitfinex","BTCUSD",1753427322580,0.77695612,115200.0,115190.0,0.02551186]
["bitfinex","BTCUSD",1753427322781,0.79982629,115200.0,115190.0,0.02551186]
["bitfinex","BTCUSD",1753427324831,0.79982629,115200.0,115190.0,0.02151186]
["bitfinex","BTCUSD",1753427325037,0.88330359,115200.0,115190.0,0.01851186]
["bitfinex","BTCUSD",1753427325234,0.79742629,115200.0,115190.0,0.02251186]
["bitfinex","BTCUSD",1753427325520,0.79742629,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427326542,0.79692629,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427328580,0.38961028,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427329021,0.79692629,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427330306,0.82025266,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427330715,0.79692629,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427331345,1.2042423,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427333320,0.79692629,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427334149,1.2042423,115200.0,115190.0,0.02451186]
["bitfinex","BTCUSD",1753427337460,1.2032423,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427337661,1.2877196,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427337817,1.2887196,115200.0,115190.0,0.02251186]
["bitfinex","BTCUSD",1753427338221,1.2887196,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427338602,1.2897196,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427340422,1.2892196,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427340642,1.5150996,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427341040,1.3791796,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427341338,1.5149796,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427341551,1.3791796,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427341756,1.5149796,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427343143,1.3791796,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427343385,1.5149796,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427343972,0.48007028,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427344370,0.61587028,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427344582,0.43965028,115200.0,115190.0,0.02051186]
["bitfinex","BTCUSD",1753427344770,0.42101028,115200.0,115190.0,0.42782787]
["bitfinex","BTCUSD",1753427344976,0.55681028,115200.0,115190.0,0.42782787]
["bitfinex","BTCUSD",1753427345307,0.55681028,115200.0,115190.0,0.61013528]
["bitfinex","BTCUSD",1753427345507,0.02487017,115200.0,115190.0,0.71101258]
["bitfinex","BTCUSD",1753427345710,0.002,115200.0,115190.0,0.75305436]
["bitfinex","BTCUSD",1753427346205,0.002,115200.0,115190.0,1.16042037]
["bitfinex","BTCUSD",1753427346388,0.002,115200.0,115190.0,1.20393539]
["bitfinex","BTCUSD",1753427346598,0.001,115200.0,115190.0,1.20393539]
["bitfinex","BTCUSD",1753427346830,0.001,115200.0,115190.0,1.54393539]
["bitfinex","BTCUSD",1753427347033,0.001,115200.0,115190.0,1.70311176]
["bitfinex","BTCUSD",1753427347289,0.16179134,115240.0,115230.0,0.1996001]
["bitfinex","BTCUSD",1753427347498,0.00872599,115240.0,115230.0,0.29275516]
["bitfinex","BTCUSD",1753427347717,4.905e-05,115240.0,115230.0,0.69382473]
["bitfinex","BTCUSD",1753427347898,4.905e-05,115240.0,115230.0,0.71988573]
["bitfinex","BTCUSD",1753427348123,4.905e-05,115240.0,115230.0,0.73733475]
["bitfinex","BTCUSD",1753427348504,4.905e-05,115240.0,115230.0,0.87309475]
["bitfinex","BTCUSD",1753427348664,4.905e-05,115240.0,115230.0,0.92309475]
["bitfinex","BTCUSD",1753427349105,4.905e-05,115240.0,115230.0,0.51440518]
["bitfinex","BTCUSD",1753427349260,0.00104905,115240.0,115230.0,0.88009475]
["bitfinex","BTCUSD",1753427349468,0.00104905,115240.0,115230.0,0.87609475]
["bitfinex","BTCUSD",1753427349661,0.00104905,115240.0,115230.0,0.51440518]
["bitfinex","BTCUSD",1753427349934,0.00204905,115240.0,115230.0,0.86564573]
["bitfinex","BTCUSD",1753427350361,0.00104905,115240.0,115230.0,0.86264573]
["bitfinex","BTCUSD",1753427350566,0.00104905,115240.0,115230.0,0.36519616]
["bitfinex","BTCUSD",1753427350776,0.00204905,115240.0,115230.0,0.47725616]
["bitfinex","BTCUSD",1753427351018,0.01072599,115240.0,115230.0,0.34149616]
["bitfinex","BTCUSD",1753427351211,0.01072599,115240.0,115230.0,0.34154616]
["bitfinex","BTCUSD",1753427351350,0.01940315,115240.0,115230.0,0.34154616]
["bitfinex","BTCUSD",1753427351552,0.21030885,115240.0,115230.0,0.31551056]
["bitfinex","BTCUSD",1753427351762,0.21030885,115240.0,115230.0,0.31551064]
["bitfinex","BTCUSD",1753427351961,0.20163191,115240.0,115230.0,0.31551064]
["bitfinex","BTCUSD",1753427352183,0.29646498,115240.0,115230.0,0.1245883]
["bitfinex","BTCUSD",1753427352392,0.29646498,115240.0,115230.0,0.0985273]
["bitfinex","BTCUSD",1753427352393,0.22883744,115240.0,115230.0,0.0985273]
["bitfinex","BTCUSD",1753427353112,0.67435455,115240.0,115230.0,0.0985273]
["bitfinex","BTCUSD",1753427353329,0.31166498,115240.0,115230.0,0.0915273]
["bitfinex","BTCUSD",1753427353544,0.31166498,115240.0,115230.0,0.00705]
["bitfinex","BTCUSD",1753427354182,0.67335455,115240.0,115230.0,0.00705]
["bitfinex","BTCUSD",1753427354392,0.18327744,115240.0,115230.0,0.0915273]
["bitfinex","BTCUSD",1753427354609,0.31895744,115240.0,115230.0,0.0915273]
["bitfinex","BTCUSD",1753427354966,0.32200744,115240.0,115230.0,0.0915273]
["bitfinex","BTCUSD",1753427355164,0.36581744,115240.0,115230.0,0.0955273]
["bitfinex","BTCUSD",1753427355425,0.74270701,115240.0,115230.0,0.00405]
["bitfinex","BTCUSD",1753427355627,0.74170701,115240.0,115230.0,5e-05]
["bitfinex","BTCUSD",1753427355842,0.74170701,115240.0,115230.0,0.00805]
["bitfinex","BTCUSD",1753427355843,0.78198408,115240.0,115230.0,0.00805]
["bitfinex","BTCUSD",1753427356064,0.74270701,115240.0,115230.0,0.00805]
["bitfinex","BTCUSD",1753427356499,0.74170701,115240.0,115230.0,0.00305]
["bitfinex","BTCUSD",1753427356955,0.74270701,115240.0,115230.0,0.00805]
["bitfinex","BTCUSD",1753427357172,0.92911063,115240.0,115230.0,0.00805]
["bitfinex","BTCUSD",1753427357391,1.6308002,115240.0,115230.0,0.00805]
["bitfinex","BTCUSD",1753427358478,1.65346606,115240.0,115230.0,0.00805]
["bitfinex","BTCUSD",1753427358675,1.29177649,115240.0,115230.0,0.00505]
["bitfinex","BTCUSD",1753427358893,1.29077649,115240.0,115230.0,5e-05]
["bitfinex","BTCUSD",1753427359113,1.29177649,115240.0,115230.0,5e-05]
["bitfinex","BTCUSD",1753427359315,1.29277649,115240.0,115230.0,0.00305]
["bitfinex","BTCUSD",1753427359521,1.65446606,115240.0,115230.0,0.00305]
["bitfinex","BTCUSD",1753427361178,1.29277649,115240.0,115230.0,0.00305]
["bitfinex","BTCUSD",1753427361962,1.20829919,115240.0,115230.0,0.00305]
["bitfinex","BTCUSD",1753427364865,1.56998876,115240.0,115230.0,0.00305]
["bitfinex","BTCUSD",1753427366148,1.56998876,115240.0,115230.0,0.00355]
["bitfinex","BTCUSD",1753427368800,1.56998876,115240.0,115230.0,0.01974939]
["bitfinex","BTCUSD",1753427369190,0.19097168,115200.0,115190.0,0.01856186]
["bitfinex","BTCUSD",1753427369393,0.32661168,115200.0,115190.0,0.01856186]
["bitfinex","BTCUSD",1753427369726,0.32661168,115200.0,115190.0,0.20086934]
["bitfinex","BTCUSD",1753427369975,0.32661168,115200.0,115190.0,0.02724316]
["bitfinex","BTCUSD",1753427370149,0.30925111,115200.0,115190.0,0.01856186]
["bitfinex","BTCUSD",1753427370506,0.31025111,115200.0,115190.0,0.02364698]
["bitfinex","BTCUSD",1753427370718,0.31125111,115200.0,115190.0,0.02964698]
["bitfinex","BTCUSD",1753427376246,0.31125111,115200.0,115190.0,0.65812133]
["bitfinex","BTCUSD",1753427376247,0.14632002,115200.0,115190.0,0.65812133]
["bitfinex","BTCUSD",1753427376449,0.17236092,115200.0,115190.0,0.67548356]
["bitfinex","BTCUSD",1753427376654,0.16368037,115200.0,115190.0,0.67548356]
["bitfinex","BTCUSD",1753427376859,0.15500012,115200.0,115190.0,0.69916434]
["bitfinex","BTCUSD",1753427377080,0.16368044,115200.0,115190.0,0.32879399]
["bitfinex","BTCUSD",1753427377279,0.16368044,115200.0,115190.0,0.34615577]
["bitfinex","BTCUSD",1753427377569,0.16368044,115200.0,115190.0,0.70784534]
["bitfinex","BTCUSD",1753427377774,0.16368044,115200.0,115190.0,0.70784482]
["bitfinex","BTCUSD",1753427377945,0.02804037,115200.0,115190.0,0.70784482]
["bitfinex","BTCUSD",1753427378149,0.16368037,115200.0,115190.0,0.70784482]
["bitfinex","BTCUSD",1753427378511,0.15500012,115200.0,115190.0,0.70784482]
["bitfinex","BTCUSD",1753427378723,0.14632002,115200.0,115190.0,0.70784482]
["bitfinex","BTCUSD",1753427379572,0.15500019,115200.0,115190.0,0.70784482]
["bitfinex","BTCUSD",1753427380078,0.15500019,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427380282,0.01068002,115200.0,115190.0,0.31379362]
["bitfinex","BTCUSD",1753427380442,0.02804051,115200.0,115190.0,0.31379362]
["bitfinex","BTCUSD",1753427380650,0.01936019,115200.0,115190.0,0.32247447]
["bitfinex","BTCUSD",1753427380850,0.01936019,115200.0,115190.0,0.68416404]
["bitfinex","BTCUSD",1753427381055,0.01068002,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427381306,0.01067995,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427381505,0.01936005,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427381846,0.01067995,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427382274,0.01936005,115200.0,115190.0,0.68416404]
["bitfinex","BTCUSD",1753427382493,0.01936005,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427382715,0.002,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427383133,0.01067995,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427383341,0.002,115200.0,115190.0,0.69284482]
["bitfinex","BTCUSD",1753427384790,0.002,115200.0,115190.0,0.67548319]
["bitfinex","BTCUSD",1753427384990,0.01068002,115200.0,115190.0,0.67548304]
["bitfinex","BTCUSD",1753427385246,0.002,115200.0,115190.0,0.67548304]
["bitfinex","BTCUSD",1753427385583,0.01935997,115200.0,115190.0,0.67548304]
["bitfinex","BTCUSD",1753427386303,0.02804029,115200.0,115190.0,0.31379354]
["bitfinex","BTCUSD",1753427386689,0.02804022,115200.0,115190.0,0.32247432]
["bitfinex","BTCUSD",1753427386889,0.21358181,115200.0,115190.0,0.28775046]
["bitfinex","BTCUSD",1753427387073,0.22130194,115200.0,115190.0,0.30511284]
["bitfinex","BTCUSD",1753427387527,0.21262184,115200.0,115190.0,0.28775046]
["bitfinex","BTCUSD",1753427387728,0.21262184,115200.0,115190.0,0.29643169]
["bitfinex","BTCUSD",1753427388171,0.21262184,115200.0,115190.0,0.30511277]
["bitfinex","BTCUSD",1753427388383,0.21262184,115200.0,115190.0,0.31379377]
["bitfinex","BTCUSD",1753427388805,0.03901073,115200.0,115190.0,0.3224747]
["bitfinex","BTCUSD",1753427388993,0.03129067,115200.0,115190.0,0.69284505]
["bitfinex","BTCUSD",1753427390059,0.02261027,115200.0,115190.0,0.69284505]
["bitfinex","BTCUSD",1753427390254,0.03129067,115200.0,115190.0,0.69284505]
["bitfinex","BTCUSD",1753427390693,0.03997115,115200.0,115190.0,0.68416427]
["bitfinex","BTCUSD",1753427391118,0.03997168,115200.0,115190.0,0.67548334]
["bitfinex","BTCUSD",1753427391333,0.03129143,115200.0,115190.0,0.66680234]
["bitfinex","BTCUSD",1753427391538,0.03129143,115200.0,115190.0,0.66594119]
["bitfinex","BTCUSD",1753427391738,0.20490254,115200.0,115190.0,0.67308349]
["bitfinex","BTCUSD",1753427392185,0.22000254,115200.0,115190.0,0.68176449]
["bitfinex","BTCUSD",1753427392410,0.22000254,115200.0,115190.0,0.66440241]
["bitfinex","BTCUSD",1753427392657,0.23776214,115200.0,115190.0,0.65572126]
["bitfinex","BTCUSD",1753427392840,0.25426214,115200.0,115190.0,0.65572126]
["bitfinex","BTCUSD",1753427393174,0.06329,115200.0,115190.0,0.30271284]
["bitfinex","BTCUSD",1753427393397,0.18977012,115200.0,115190.0,0.32007462]
["bitfinex","BTCUSD",1753427393603,0.16360052,115200.0,115190.0,0.68176419]
["bitfinex","BTCUSD",1753427394368,0.17228107,115200.0,115190.0,0.31139384]
["bitfinex","BTCUSD",1753427394601,0.17228107,115200.0,115190.0,0.68176434]
["bitfinex","BTCUSD",1753427395085,0.18738107,115200.0,115190.0,0.68176434]
["bitfinex","BTCUSD",1753427395320,0.34363206,115200.0,115190.0,0.65572126]
["bitfinex","BTCUSD",1753427395537,0.34688206,115200.0,115190.0,0.65572126]
["bitfinex","BTCUSD",1753427395745,0.34688206,115200.0,115190.0,0.66440241]
["bitfinex","BTCUSD",1753427395956,0.34688206,115200.0,115190.0,0.67308341]
["bitfinex","BTCUSD",1753427396431,0.34688206,115200.0,115190.0,0.30271284]
["bitfinex","BTCUSD",1753427396633,0.34688206,115200.0,115190.0,0.67308334]
["bitfinex","BTCUSD",1753427396850,0.34688206,115200.0,115190.0,0.65572126]
["bitfinex","BTCUSD",1753427397058,0.34688206,115200.0,115190.0,0.67308334]
["bitfinex","BTCUSD",1753427397264,0.34688206,115200.0,115190.0,0.68176419]
["bitfinex","BTCUSD",1753427397474,0.17327057,115200.0,115190.0,0.67308334]
["bitfinex","BTCUSD",1753427397686,0.34688168,115200.0,115190.0,0.67308334]
["bitfinex","BTCUSD",1753427397889,0.34688168,115200.0,115190.0,0.68176419]
["bitfinex","BTCUSD",1753427399344,0.18195105,115200.0,115190.0,0.68176419]
["bitfinex","BTCUSD",1753427399554,0.1906316,115200.0,115190.0,0.68176419]
["bitfinex","BTCUSD",1753427399795,0.1906316,115200.0,115190.0,0.69044497]
["bitfinex","BTCUSD",1753427399976,0.1906316,115200.0,115190.0,0.68176419]
["bitfinex","BTCUSD",1753427400947,0.36099271,115200.0,115190.0,0.30271284]
["bitfinex","BTCUSD",1753427401188,0.34363214,115200.0,115190.0,0.30271284]
["bitfinex","BTCUSD",1753427401472,0.34688214,115200.0,115190.0,0.66440241]
["bitfinex","BTCUSD",1753427401936,0.35440166,115200.0,115190.0,0.47341385]
["bitfinex","BTCUSD",1753427402906,0.36308198,115200.0,115190.0,0.66440226]
["bitfinex","BTCUSD",1753427403142,0.36308198,115200.0,115190.0,0.67308319]
["bitfinex","BTCUSD",1753427403665,0.36308198,115200.0,115190.0,0.30271269]
["bitfinex","BTCUSD",1753427404169,0.38044241,115200.0,115190.0,0.66440226]
["bitfinex","BTCUSD",1753427404380,0.37176231,115200.0,115190.0,0.66440226]
["bitfinex","BTCUSD",1753427405231,0.37176231,115200.0,115190.0,0.66440241]
["bitfinex","BTCUSD",1753427405466,0.35440159,115200.0,115190.0,0.66440241]
["bitfinex","BTCUSD",1753427406366,0.35440159,115200.0,115190.0,0.65572126]
["bitfinex","BTCUSD",1753427406579,0.34572111,115200.0,115190.0,0.65572126]
["bitfinex","BTCUSD",1753427406748,0.34572111,115200.0,115190.0,0.11172428]
["bitfinex","BTCUSD",1753427406978,0.37216111,115200.0,115190.0,0.11172428]
["bitfinex","BTCUSD",1753427410230,0.37208111,115200.0,115190.0,0.11172428]
["bitfinex","BTCUSD",1753427410436,0.73377068,115200.0,115190.0,0.02724698]
["bitfinex","BTCUSD",1753427411274,0.37108111,115200.0,115190.0,0.02224698]
["bitfinex","BTCUSD",1753427411483,0.73277068,115200.0,115190.0,0.02224698]
["bitfinex","BTCUSD",1753427411713,0.73177068,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427411920,0.37008111,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427412140,0.73277068,115200.0,115190.0,0.01824698]
["bitfinex","BTCUSD",1753427412551,0.73177068,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427412947,0.72749334,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427413291,0.72749334,115200.0,115190.0,0.01924698]
["bitfinex","BTCUSD",1753427413893,0.72849334,115200.0,115190.0,0.01924698]
["bitfinex","BTCUSD",1753427414698,0.72749334,115200.0,115190.0,0.01924698]
["bitfinex","BTCUSD",1753427415211,0.72849334,115200.0,115190.0,0.01924698]
["bitfinex","BTCUSD",1753427415467,0.72849334,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427415663,0.81197064,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427416009,0.67649064,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427416213,0.45028107,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427416414,0.81197064,115200.0,115190.0,0.01624698]
["bitfinex","BTCUSD",1753427416764,0.81197064,115200.0,115190.0,0.01824698]
["bitfinex","BTCUSD",1753427416966,0.67649064,115200.0,115190.0,0.01824698]
["bitfinex","BTCUSD",1753427417186,0.81297064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427417382,0.81047064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427420042,0.44878107,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427420290,0.81047064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427429290,0.44878107,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427429501,0.81047064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427430867,0.44878107,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427431088,0.81047064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427434811,0.44878107,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427435019,0.81047064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427442970,0.44878107,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427443197,0.81047064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427444133,0.67499064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427444341,0.81043064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427449626,0.44874107,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427449846,0.81043064,115200.0,115190.0,0.01724698]
["bitfinex","BTCUSD",1753427450267,0.81043064,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1753427450928,0.19100484,115180.0,115170.0,0.0065]
["bitfinex","BTCUSD",1753427451140,0.19100484,115180.0,115120.0,0.41586357]
["bitfinex","BTCUSD",1753427451141,0.00868515,115130.0,115120.0,0.41586357]
["bitfinex","BTCUSD",1753427451359,0.17371143,115150.0,115140.0,0.0317]
["bitfinex","BTCUSD",1753427451580,0.30911143,115150.0,115140.0,0.47786687]
["bitfinex","BTCUSD",1753427452043,0.30911143,115150.0,115140.0,0.48654687]
["bitfinex","BTCUSD",1753427452256,0.30911143,115150.0,115140.0,0.47786687]
["bitfinex","BTCUSD",1753427452703,0.17371143,115150.0,115140.0,0.0844773]
["bitfinex","BTCUSD",1753427452916,0.30911143,115150.0,115140.0,0.0844773]
["bitfinex","BTCUSD",1753427453195,0.30911143,115150.0,115140.0,0.46196687]
["bitfinex","BTCUSD",1753427454043,0.31011143,115150.0,115140.0,0.46696687]
["bitfinex","BTCUSD",1753427454255,0.31011143,115150.0,115140.0,0.1052773]
["bitfinex","BTCUSD",1753427454463,0.31011143,115150.0,115140.0,0.46696687]
["bitfinex","BTCUSD",1753427454882,0.31111143,115150.0,115140.0,0.46696687]
["bitfinex","BTCUSD",1753427455102,0.31111143,115150.0,115140.0,0.45116687]
["bitfinex","BTCUSD",1753427455730,0.31111143,115150.0,115140.0,0.46656687]
["bitfinex","BTCUSD",1753427456578,0.31111143,115150.0,115140.0,0.1048773]
["bitfinex","BTCUSD",1753427457027,0.31111143,115150.0,115140.0,0.46656687]
["bitfinex","BTCUSD",1753427458269,0.31111143,115150.0,115140.0,0.48256687]
["bitfinex","BTCUSD",1753427458829,0.31111143,115150.0,115140.0,0.46656687]
["bitfinex","BTCUSD",1753427459284,0.30871143,115150.0,115140.0,0.46656687]
["bitfinex","BTCUSD",1753427459745,0.15476789,115150.0,115140.0,0.66415352]
["bitfinex","BTCUSD",1753427459959,0.32845498,115150.0,115140.0,0.65546845]
["bitfinex","BTCUSD",1753427460386,0.15476849,115150.0,115140.0,0.68152329]
["bitfinex","BTCUSD",1753427460598,0.15476811,115150.0,115140.0,0.68152329]
["bitfinex","BTCUSD",1753427460854,0.16345243,115150.0,115140.0,0.69020799]
["bitfinex","BTCUSD",1753427461066,0.33713892,115150.0,115140.0,0.67283852]
["bitfinex","BTCUSD",1753427461688,0.32845498,115150.0,115140.0,0.67283852]
["bitfinex","BTCUSD",1753427461903,0.32845498,115150.0,115140.0,0.69020821]
["bitfinex","BTCUSD",1753427462319,0.32845498,115150.0,115140.0,0.67283852]
["bitfinex","BTCUSD",1753427462557,0.31977081,115150.0,115140.0,0.69023452]
["bitfinex","BTCUSD",1753427463000,0.31977081,115150.0,115140.0,0.69891952]
["bitfinex","BTCUSD",1753427463407,0.31977081,115150.0,115140.0,0.70760444]
["bitfinex","BTCUSD",1753427463606,0.31977081,115150.0,115140.0,0.69891952]
["bitfinex","BTCUSD",1753427463972,0.31108649,115150.0,115140.0,0.51653294]
["bitfinex","BTCUSD",1753427464477,0.31108649,115150.0,115140.0,0.69891944]
["bitfinex","BTCUSD",1753427464873,0.31108649,115150.0,115140.0,0.69023452]
["bitfinex","BTCUSD",1753427465092,0.31108649,115150.0,115140.0,0.69891952]
["bitfinex","BTCUSD",1753427465449,0.31108649,115150.0,115140.0,0.49264787]
["bitfinex","BTCUSD",1753427466466,0.31108649,115150.0,115140.0,0.47724787]
["bitfinex","BTCUSD",1753427466878,0.31108649,115150.0,115140.0,0.65094945]
["bitfinex","BTCUSD",1753427467086,0.31108649,115150.0,115140.0,0.66831952]
["bitfinex","BTCUSD",1753427467293,0.31108649,115150.0,115140.0,0.68341952]
["bitfinex","BTCUSD",1753427467498,0.31108649,115150.0,115140.0,0.69210437]
["bitfinex","BTCUSD",1753427467982,0.31977066,115150.0,115140.0,0.69210437]
["bitfinex","BTCUSD",1753427468219,0.31977066,115150.0,115140.0,0.68341952]
["bitfinex","BTCUSD",1753427468515,0.31977066,115150.0,115140.0,0.70800437]
["bitfinex","BTCUSD",1753427470568,0.31977066,115150.0,115140.0,0.69931952]
["bitfinex","BTCUSD",1753427471453,0.31977066,115150.0,115140.0,0.68341952]
["bitfinex","BTCUSD",1753427471657,0.31108649,115150.0,115140.0,0.1155583]
["bitfinex","BTCUSD",1753427472284,0.31108649,115150.0,115140.0,0.47941913]
["bitfinex","BTCUSD",1753427472422,0.31108649,115150.0,115140.0,0.47724787]
["bitfinex","BTCUSD",1753427472661,0.34818649,115150.0,115140.0,0.0894773]
["bitfinex","BTCUSD",1753427473072,0.34818649,115150.0,115140.0,0.45116687]
["bitfinex","BTCUSD",1753427478073,0.34818649,115150.0,115140.0,0.0894773]
["bitfinex","BTCUSD",1753427478274,0.34818649,115150.0,115140.0,0.45116687]
["bitfinex","BTCUSD",1753427478771,0.34602649,115150.0,115140.0,0.45116687]
["bitfinex","BTCUSD",1753427479013,0.33032649,115150.0,115140.0,0.45116687]
["bitfinex","BTCUSD",1753427479247,0.33248649,115150.0,115140.0,0.49697544]
["bitfinex","BTCUSD",1753427479522,0.34808649,115150.0,115140.0,0.49697544]
["bitfinex","BTCUSD",1753427480845,0.34808649,115150.0,115140.0,0.0894773]
["bitfinex","BTCUSD",1753427481074,0.34808649,115150.0,115140.0,0.49697544]
["bitfinex","BTCUSD",1753427482546,0.34808649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427482759,0.37216649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427483376,0.37216649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427484027,0.37216649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427484227,0.37216649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427485180,0.37216649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427485414,0.45664379,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427485634,0.37216649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427486275,0.34878649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427486909,0.21338649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427487130,0.34870649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427487550,0.34870649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427487777,0.34870649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427488420,0.42681945,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427488626,0.42681945,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427489006,0.42681945,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427492852,0.42681945,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427493084,0.42681945,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427493801,0.42681945,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427494014,0.42681945,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427494459,0.42681945,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427494682,0.37278649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427495315,0.37278649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427496751,0.78028463,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427496972,0.37278649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427497211,0.37274649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427497446,0.42918345,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427500069,0.37274649,115150.0,115140.0,0.41249814]
["bitfinex","BTCUSD",1753427500292,0.37274649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1753427500532,0.1823865,115140.0,115130.0,0.40749814]
["bitfinex","BTCUSD",1753427500750,0.1823865,115140.0,115130.0,0.49197544]
["bitfinex","BTCUSD",1753427501229,0.1854865,115140.0,115130.0,0.49197544]
["bitfinex","BTCUSD",1753427501414,0.2008865,115140.0,115130.0,0.49197544]
["bitfinex","BTCUSD",1753427501625,0.2179465,115140.0,115130.0,0.49197544]
["bitfinex","BTCUSD",1753427503944,0.18240234,115130.0,115120.0,0.00048979]
["bitfinex","BTCUSD",1753427504170,0.31768234,115130.0,115120.0,0.49246523]
["bitfinex","BTCUSD",1753427504592,0.31768234,115130.0,115120.0,0.67488349]
["bitfinex","BTCUSD",1753427504593,0.32636794,115130.0,115120.0,0.67488349]
["bitfinex","BTCUSD",1753427504795,0.31768234,115130.0,115120.0,0.67488349]
["bitfinex","BTCUSD",1753427505033,0.31768234,115130.0,115120.0,0.68188349]
["bitfinex","BTCUSD",1753427505310,0.31099666,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427506030,0.31409666,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427508112,0.31409666,115130.0,115120.0,0.09196709]
["bitfinex","BTCUSD",1753427508385,0.33255666,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427508612,0.33255666,115130.0,115120.0,0.09196709]
["bitfinex","BTCUSD",1753427508613,0.34885666,115130.0,115120.0,0.09196709]
["bitfinex","BTCUSD",1753427508818,0.33059666,115130.0,115120.0,0.67319698]
["bitfinex","BTCUSD",1753427509005,0.33059666,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427509251,0.34650513,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427509879,0.36476513,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427511354,0.34650513,115130.0,115120.0,0.50815181]
["bitfinex","BTCUSD",1753427511573,0.33000513,115130.0,115120.0,0.69057007]
["bitfinex","BTCUSD",1753427511713,0.33000513,115130.0,115120.0,0.50815181]
["bitfinex","BTCUSD",1753427511924,0.33000513,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427512340,0.33069666,115130.0,115120.0,0.49946523]
["bitfinex","BTCUSD",1753427512738,0.33069666,115130.0,115120.0,0.49896523]
["bitfinex","BTCUSD",1753427512945,0.31409666,115130.0,115120.0,0.68138356]
["bitfinex","BTCUSD",1753427513174,0.31409666,115130.0,115120.0,0.49896523]
["bitfinex","BTCUSD",1753427513581,0.33039666,115130.0,115120.0,0.49896523]
["bitfinex","BTCUSD",1753427513803,0.34589666,115130.0,115120.0,0.49896523]
["bitfinex","BTCUSD",1753427514069,0.3621094,115130.0,115120.0,0.49896523]
["bitfinex","BTCUSD",1753427514282,0.33039666,115130.0,115120.0,0.49896523]
["bitfinex","BTCUSD",1753427515131,0.31964234,115130.0,115120.0,0.68138356]
["bitfinex","BTCUSD",1753427515342,0.31964234,115130.0,115120.0,0.10015367]
["bitfinex","BTCUSD",1753427515559,0.31964234,115130.0,115120.0,0.69006999]
["bitfinex","BTCUSD",1753427515762,0.31964234,115130.0,115120.0,0.69006992]
["bitfinex","BTCUSD",1753427515891,0.31964234,115130.0,115120.0,0.6987565]
["bitfinex","BTCUSD",1753427516101,0.31964234,115130.0,115120.0,0.50765181]
["bitfinex","BTCUSD",1753427516307,0.31964234,115130.0,115120.0,0.6987565]
["bitfinex","BTCUSD",1753427516770,0.31964234,115130.0,115120.0,0.6982565]
["bitfinex","BTCUSD",1753427517200,0.31964234,115130.0,115120.0,0.68957007]
["bitfinex","BTCUSD",1753427517419,0.31964234,115130.0,115120.0,0.68825643]
["bitfinex","BTCUSD",1753427517833,0.31964234,115130.0,115120.0,0.67957007]
["bitfinex","BTCUSD",1753427518705,0.34591666,115130.0,115120.0,0.26338542]
["bitfinex","BTCUSD",1753427518893,0.34591666,115130.0,115120.0,0.67088356]
["bitfinex","BTCUSD",1753427519046,0.34591666,115130.0,115120.0,0.49715181]
["bitfinex","BTCUSD",1753427519255,0.34591666,115130.0,115120.0,0.67088356]
["bitfinex","BTCUSD",1753427519454,0.34591666,115130.0,115120.0,0.67957007]
["bitfinex","BTCUSD",1753427519657,0.21071666,115130.0,115120.0,0.6882565]
["bitfinex","BTCUSD",1753427519858,0.32981666,115130.0,115120.0,0.69694286]
["bitfinex","BTCUSD",1753427520085,0.19461666,115130.0,115120.0,0.69694286]
["bitfinex","BTCUSD",1753427520287,0.17881666,115130.0,115120.0,0.70562914]
["bitfinex","BTCUSD",1753427520484,0.31401666,115130.0,115120.0,0.70562914]
["bitfinex","BTCUSD",1753427520683,0.17881666,115130.0,115120.0,0.70562914]
["bitfinex","BTCUSD",1753427520889,0.17881666,115130.0,115120.0,0.70562877]
["bitfinex","BTCUSD",1753427521121,0.34797666,115130.0,115120.0,0.08096709]
["bitfinex","BTCUSD",1753427521463,0.34797666,115130.0,115120.0,0.48846523]
["bitfinex","BTCUSD",1753427521865,0.34797666,115130.0,115120.0,0.08096709]
["bitfinex","BTCUSD",1753427522076,0.31597666,115130.0,115120.0,0.48846523]
["bitfinex","BTCUSD",1753427522273,0.34757666,115130.0,115120.0,0.48846523]
["bitfinex","BTCUSD",1753427523096,0.34757666,115130.0,115120.0,0.08096709]
["bitfinex","BTCUSD",1753427523316,0.34757666,115130.0,115120.0,0.48846523]
["bitfinex","BTCUSD",1753427523705,0.36334942,115130.0,115120.0,0.48846523]
["bitfinex","BTCUSD",1753427523947,0.38752942,115130.0,115120.0,0.48846523]
["bitfinex","BTCUSD",1753427525313,0.29651952,115130.0,115120.0,0.08096709]
["bitfinex","BTCUSD",1753427525525,0.21441818,115120.0,115110.0,0.31831151]
["bitfinex","BTCUSD",1753427525769,0.52244988,115100.0,115090.0,0.06508602]
["bitfinex","BTCUSD",1753427525978,0.30889175,115120.0,115100.0,0.20546194]
["bitfinex","BTCUSD",1753427526194,0.01073055,115130.0,115120.0,0.04987279]
["bitfinex","BTCUSD",1753427526409,0.06762754,115160.0,115150.0,0.0325]
["bitfinex","BTCUSD",1753427526618,0.06762754,115160.0,115130.0,0.22370158]
["bitfinex","BTCUSD",1753427526833,0.06762754,115160.0,115150.0,0.617901]
["bitfinex","BTCUSD",1753427527048,0.08338655,115180.0,115170.0,0.19970386]
["bitfinex","BTCUSD",1753427527049,0.01575901,115180.0,115170.0,0.19970386]
["bitfinex","BTCUSD",1753427527264,0.00833866,115180.0,115170.0,0.20168386]
["bitfinex","BTCUSD",1753427527477,0.00833866,115180.0,115170.0,0.609182]
["bitfinex","BTCUSD",1753427527696,0.07072754,115210.0,115170.0,1.55065554]
["bitfinex","BTCUSD",1753427527900,0.0844773,115200.0,115190.0,0.58979321]
["bitfinex","BTCUSD",1753427528113,0.09315717,115200.0,115190.0,0.60913499]
["bitfinex","BTCUSD",1753427528322,0.0844773,115200.0,115190.0,0.74466197]
["bitfinex","BTCUSD",1753427528542,0.11233095,115200.0,115190.0,0.58321904]
["bitfinex","BTCUSD",1753427528757,0.11233095,115200.0,115190.0,0.00012698]
["bitfinex","BTCUSD",1753427528758,1.08490712,115200.0,115190.0,0.00012698]
["bitfinex","BTCUSD",1753427528976,0.10689787,115200.0,115190.0,0.58342162]
["bitfinex","BTCUSD",1753427529203,0.01177957,115210.0,115190.0,0.32893494]
["bitfinex","BTCUSD",1753427529496,0.0844773,115200.0,115190.0,0.70243629]
["bitfinex","BTCUSD",1753427529708,0.01580174,115220.0,115210.0,0.20831395]
["bitfinex","BTCUSD",1753427529917,0.09315567,115220.0,115210.0,0.19207604]
["bitfinex","BTCUSD",1753427530144,0.28409427,115220.0,115210.0,0.20075584]
["bitfinex","BTCUSD",1753427530348,0.01735892,115210.0,115190.0,0.19305316]
["bitfinex","BTCUSD",1753427530557,0.02603804,115210.0,115200.0,0.50194025]
["bitfinex","BTCUSD",1753427530772,0.401,115210.0,115200.0,0.67338123]
["bitfinex","BTCUSD",1753427530982,0.401,115210.0,115200.0,0.7059421]
["bitfinex","BTCUSD",1753427531196,0.4,115210.0,115200.0,1.16964979]
["bitfinex","BTCUSD",1753427531411,0.18224661,115230.0,115210.0,0.19797539]
["bitfinex","BTCUSD",1753427531685,0.001,115220.0,115210.0,0.21733423]
["bitfinex","BTCUSD",1753427531930,0.001,115220.0,115210.0,0.35321423]
["bitfinex","BTCUSD",1753427532181,0.14812092,115260.0,115250.0,0.00867663]
["bitfinex","BTCUSD",1753427532406,0.14812092,115260.0,115230.0,0.21559745]
["bitfinex","BTCUSD",1753427532407,0.01735425,115240.0,115230.0,0.21559745]
["bitfinex","BTCUSD",1753427532624,0.4,115240.0,115230.0,0.34426136]
["bitfinex","BTCUSD",1753427532834,0.36873622,115260.0,115230.0,1.07719615]
["bitfinex","BTCUSD",1753427532835,0.17102549,115260.0,115230.0,1.07719615]
["bitfinex","BTCUSD",1753427533052,0.0844773,115240.0,115230.0,0.60033068]
["bitfinex","BTCUSD",1753427533317,0.0004,115270.0,115260.0,0.19087242]
["bitfinex","BTCUSD",1753427533543,0.0086755,115260.0,115250.0,0.21455329]
["bitfinex","BTCUSD",1753427533769,0.19954815,115260.0,115250.0,0.015]
["bitfinex","BTCUSD",1753427533983,0.17867073,115260.0,115250.0,0.00216919]
["bitfinex","BTCUSD",1753427534192,0.20286073,115260.0,115240.0,0.026053]
["bitfinex","BTCUSD",1753427534402,0.21639645,115260.0,115250.0,0.13664]
["bitfinex","BTCUSD",1753427534610,0.17352073,115260.0,115250.0,0.1386]
["bitfinex","BTCUSD",1753427534814,0.0086755,115260.0,115250.0,0.71743844]
["bitfinex","BTCUSD",1753427535024,0.00089083,115270.0,115250.0,0.62806169]
["bitfinex","BTCUSD",1753427535233,0.03470254,115260.0,115250.0,0.35496546]
["bitfinex","BTCUSD",1753427535446,0.01735078,115260.0,115250.0,0.36364172]
["bitfinex","BTCUSD",1753427535657,0.02602636,115260.0,115250.0,0.38014172]
["bitfinex","BTCUSD",1753427535890,0.02602666,115260.0,115250.0,0.40145187]
["bitfinex","BTCUSD",1753427536105,0.03470247,115260.0,115250.0,0.47725291]
["bitfinex","BTCUSD",1753427536316,0.1908725,115260.0,115250.0,0.1009773]
["bitfinex","BTCUSD",1753427536549,0.55579262,115260.0,115250.0,0.0864773]
["bitfinex","BTCUSD",1753427536792,0.57998262,115260.0,115250.0,0.0864773]
["bitfinex","BTCUSD",1753427536987,0.59743164,115260.0,115250.0,0.0864773]
["bitfinex","BTCUSD",1753427537444,0.59743164,115260.0,115250.0,0.0874773]
["bitfinex","BTCUSD",1753427537648,0.23556152,115260.0,115250.0,0.0874773]
["bitfinex","BTCUSD",1753427537858,0.2181125,115260.0,115250.0,0.0874773]
["bitfinex","BTCUSD",1753427538073,0.5339225,115260.0,115250.0,0.0874773]
["bitfinex","BTCUSD",1753427538285,0.1939225,115260.0,115250.0,0.0864773]
["bitfinex","BTCUSD",1753427538763,0.2539225,115260.0,115250.0,0.2237973]
["bitfinex","BTCUSD",1753427538967,0.1939225,115260.0,115250.0,0.29142484]
["bitfinex","BTCUSD",1753427539389,0.1908725,115260.0,115250.0,0.29142484]
["bitfinex","BTCUSD",1753427539604,0.1908725,115260.0,115250.0,0.56877766]
["bitfinex","BTCUSD",1753427539854,0.29002583,115260.0,115250.0,0.80047664]
["bitfinex","BTCUSD",1753427540083,0.11650465,115260.0,115250.0,0.80311664]
["bitfinex","BTCUSD",1753427540340,0.30443993,115260.0,115250.0,0.53896012]
["bitfinex","BTCUSD",1753427540581,0.1319192,115260.0,115250.0,0.55063683]
["bitfinex","BTCUSD",1753427540808,0.20354853,115260.0,115250.0,0.54196012]
["bitfinex","BTCUSD",1753427541042,0.19492272,115260.0,115250.0,0.14028]
["bitfinex","BTCUSD",1753427541266,0.19392272,115260.0,115250.0,0.13728]
["bitfinex","BTCUSD",1753427541732,0.0173547,115240.0,115230.0,0.02391]
["bitfinex","BTCUSD",1753427541961,0.1909051,115240.0,115230.0,0.66900162]
["bitfinex","BTCUSD",1753427542213,0.03470925,115240.0,115230.0,0.45308964]
["bitfinex","BTCUSD",1753427542440,0.02603171,115240.0,115230.0,0.82363767]
["bitfinex","BTCUSD",1753427542664,0.02603171,115240.0,115230.0,0.83231543]
["bitfinex","BTCUSD",1753427543122,0.02603171,115240.0,115230.0,0.83231551]
["bitfinex","BTCUSD",1753427543352,0.0173544,115240.0,115230.0,0.84099327]
["bitfinex","BTCUSD",1753427543606,0.00394083,115270.0,115250.0,0.19088868]
["bitfinex","BTCUSD",1753427543835,0.02602682,115260.0,115250.0,0.56143588]
["bitfinex","BTCUSD",1753427544063,0.0347027,115260.0,115250.0,0.79206974]
["bitfinex","BTCUSD",1753427544281,0.199548,115260.0,115250.0,0.42348321]
["bitfinex","BTCUSD",1753427544487,0.199548,115260.0,115250.0,0.64787333]
["bitfinex","BTCUSD",1753427544686,0.199548,115260.0,115250.0,0.0864373]
["bitfinex","BTCUSD",1753427544951,0.18734661,115260.0,115250.0,0.23059408]
["bitfinex","BTCUSD",1753427545188,0.01735154,115260.0,115250.0,0.79398929]
["bitfinex","BTCUSD",1753427545444,0.2016483,115260.0,115250.0,0.2219173]
["bitfinex","BTCUSD",1753427545691,0.19602264,115260.0,115250.0,0.2219173]
["bitfinex","BTCUSD",1753427545937,0.00867543,115260.0,115250.0,0.78531288]
["bitfinex","BTCUSD",1753427546178,0.01735109,115260.0,115250.0,0.82757236]
["bitfinex","BTCUSD",1753427546409,0.01835109,115260.0,115250.0,0.82757236]
["bitfinex","BTCUSD",1753427546650,0.03570278,115260.0,115250.0,0.8188961]
["bitfinex","BTCUSD",1753427546895,0.001,115260.0,115250.0,0.83624929]
["bitfinex","BTCUSD",1753427547148,0.001,115260.0,115250.0,0.85754929]
["bitfinex","BTCUSD",1753427547392,0.001,115260.0,115250.0,0.92517683]
["bitfinex","BTCUSD",1753427547644,0.001,115260.0,115250.0,0.94262585]
["bitfinex","BTCUSD",1753427547903,0.4065,115280.0,115250.0,0.94262585]
["bitfinex","BTCUSD",1753427547904,0.0065,115280.0,115270.0,0.25467963]
["bitfinex","BTCUSD",1753427548144,0.00664715,115280.0,115270.0,0.83846705]
["bitfinex","BTCUSD",1753427548390,0.00664715,115280.0,115270.0,0.86502705]
["bitfinex","BTCUSD",1753427548649,0.00664715,115280.0,115270.0,0.87366403]
["bitfinex","BTCUSD",1753427549393,0.00664715,115280.0,115270.0,0.9351818]
["bitfinex","BTCUSD",1753427549871,0.00664715,115280.0,115270.0,0.7977018]
["bitfinex","BTCUSD",1753427550090,0.00764715,115280.0,115270.0,0.37566391]
["bitfinex","BTCUSD",1753427550326,0.016321,115280.0,115270.0,0.51350391]
["bitfinex","BTCUSD",1753427550548,0.00664715,115280.0,115270.0,0.9385418]
["bitfinex","BTCUSD",1753427551010,0.00664715,115280.0,115270.0,0.9419018]
["bitfinex","BTCUSD",1753427551688,0.00664715,115280.0,115270.0,0.95935082]
["bitfinex","BTCUSD",1753427552366,0.00664715,115280.0,115270.0,1.00935082]
["bitfinex","BTCUSD",1753427552796,0.00664715,115280.0,115270.0,0.51863391]
["bitfinex","BTCUSD",1753427553341,0.00664715,115280.0,115270.0,0.9420218]
["bitfinex","BTCUSD",1753427553553,0.00664715,115280.0,115270.0,0.35646391]
["bitfinex","BTCUSD",1753427553766,0.20053646,115280.0,115270.0,0.1165233]
["bitfinex","BTCUSD",1753427553978,0.03571976,115280.0,115270.0,0.42832844]
["bitfinex","BTCUSD",1753427554190,0.20921084,115280.0,115270.0,0.41965346]
["bitfinex","BTCUSD",1753427554404,0.20921084,115280.0,115270.0,0.23747258]
["bitfinex","BTCUSD",1753427554624,0.20921084,115280.0,115270.0,0.41965331]
["bitfinex","BTCUSD",1753427554836,0.20921084,115280.0,115270.0,0.41965339]
["bitfinex","BTCUSD",1753427555072,0.01532115,115280.0,115270.0,0.43700304]
["bitfinex","BTCUSD",1753427555285,0.00664715,115280.0,115270.0,0.43700304]
["bitfinex","BTCUSD",1753427555508,0.00664715,115280.0,115270.0,0.90215093]
["bitfinex","BTCUSD",1753427555730,0.00664715,115280.0,115270.0,0.92445093]
["bitfinex","BTCUSD",1753427555985,0.00664715,115280.0,115270.0,0.95049893]
["bitfinex","BTCUSD",1753427557085,0.00664715,115280.0,115270.0,0.96794795]
["bitfinex","BTCUSD",1753427557296,0.00664715,115280.0,115270.0,1.0451327]
["bitfinex","BTCUSD",1753427557526,0.00664715,115280.0,115270.0,1.1451327]
["bitfinex","BTCUSD",1753427557966,0.20370722,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753427557967,0.0004,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753427558179,0.00054704,115320.0,115310.0,0.88204658]
["bitfinex","BTCUSD",1753427558389,0.00054704,115320.0,115310.0,0.77028658]
["bitfinex","BTCUSD",1753427558609,0.00054704,115320.0,115310.0,0.92072658]
["bitfinex","BTCUSD",1753427558842,0.00054704,115320.0,115310.0,0.35901869]
["bitfinex","BTCUSD",1753427559055,0.00054704,115320.0,115310.0,0.44973869]
["bitfinex","BTCUSD",1753427559056,0.0178888,115320.0,115310.0,0.44973869]
["bitfinex","BTCUSD",1753427559264,0.00054704,115320.0,115310.0,0.44973869]
["bitfinex","BTCUSD",1753427559685,0.00054704,115320.0,115310.0,0.73484658]
["bitfinex","BTCUSD",1753427559898,0.00554704,115320.0,115310.0,0.90064658]
["bitfinex","BTCUSD",1753427560152,0.00754704,115320.0,115310.0,0.92234658]
["bitfinex","BTCUSD",1753427560368,0.00254704,115320.0,115310.0,0.94723369]
["bitfinex","BTCUSD",1753427560580,0.00054704,115320.0,115310.0,0.94723369]
["bitfinex","BTCUSD",1753427560792,0.00154704,115320.0,115310.0,0.94458369]
["bitfinex","BTCUSD",1753427561209,0.00154704,115320.0,115310.0,0.94658369]
["bitfinex","BTCUSD",1753427563724,0.00154704,115320.0,115310.0,0.92460369]
["bitfinex","BTCUSD",1753427563958,0.00154704,115320.0,115310.0,0.5012158]
["bitfinex","BTCUSD",1753427564173,0.00154704,115320.0,115310.0,0.3239458]
["bitfinex","BTCUSD",1753427564383,0.01021788,115320.0,115310.0,0.4619058]
["bitfinex","BTCUSD",1753427564865,0.00154704,115320.0,115310.0,0.4619058]
["bitfinex","BTCUSD",1753427565078,0.01888925,115320.0,115310.0,0.4618658]
["bitfinex","BTCUSD",1753427565296,0.20099107,115320.0,115310.0,0.12448441]
["bitfinex","BTCUSD",1753427565505,0.20409107,115320.0,115310.0,0.44115413]
["bitfinex","BTCUSD",1753427565721,0.03066062,115320.0,115310.0,0.4498261]
["bitfinex","BTCUSD",1753427565934,0.03933214,115320.0,115310.0,0.44115413]
["bitfinex","BTCUSD",1753427566143,0.02198925,115320.0,115310.0,0.44982602]
["bitfinex","BTCUSD",1753427566373,0.00154704,115320.0,115310.0,0.45849776]
["bitfinex","BTCUSD",1753427566598,0.00154704,115320.0,115310.0,0.88188565]
["bitfinex","BTCUSD",1753427566805,0.00154704,115320.0,115310.0,0.88405565]
["bitfinex","BTCUSD",1753427567013,0.00154704,115320.0,115310.0,0.46066776]
["bitfinex","BTCUSD",1753427567225,0.01021788,115320.0,115310.0,0.46066776]
["bitfinex","BTCUSD",1753427567430,0.0208988,115320.0,115310.0,0.46066776]
["bitfinex","BTCUSD",1753427567641,0.01222788,115320.0,115310.0,0.46066776]
["bitfinex","BTCUSD",1753427568061,0.00355704,115320.0,115310.0,0.5378908]
["bitfinex","BTCUSD",1753427568475,0.01222788,115320.0,115310.0,0.5378908]
["bitfinex","BTCUSD",1753427568617,0.00355704,115320.0,115310.0,0.5378908]
["bitfinex","BTCUSD",1753427569699,0.00154704,115320.0,115310.0,0.5378908]
["bitfinex","BTCUSD",1753427570053,0.00154704,115320.0,115310.0,0.5620808]
["bitfinex","BTCUSD",1753427570431,0.00154704,115320.0,115310.0,0.98546869]
["bitfinex","BTCUSD",1753427570630,0.00154704,115320.0,115310.0,0.5620808]
["bitfinex","BTCUSD",1753427571078,0.42905768,115330.0,115320.0,0.1994441]
["bitfinex","BTCUSD",1753427571292,0.43106768,115330.0,115320.0,0.2839214]
["bitfinex","BTCUSD",1753427571904,0.42239737,115330.0,115320.0,0.2839214]
["bitfinex","BTCUSD",1753427572353,0.43106776,115330.0,115320.0,0.2839214]
["bitfinex","BTCUSD",1753427572689,0.40505704,115330.0,115320.0,0.2839214]
["bitfinex","BTCUSD",1753427572890,0.4137272,115330.0,115320.0,0.4214414]
["bitfinex","BTCUSD",1753427573095,0.42239744,115330.0,115320.0,0.4214014]
["bitfinex","BTCUSD",1753427573308,0.45572798,115330.0,115320.0,0.42140163]
["bitfinex","BTCUSD",1753427573518,0.45572798,115330.0,115320.0,0.43007262]
["bitfinex","BTCUSD",1753427573897,0.6464847,115330.0,115320.0,0.40405927]
["bitfinex","BTCUSD",1753427574131,0.4643992,115330.0,115320.0,0.28392178]
["bitfinex","BTCUSD",1753427574347,0.62047376,115330.0,115320.0,0.27525064]
["bitfinex","BTCUSD",1753427574762,0.62047376,115330.0,115320.0,0.28392193]
["bitfinex","BTCUSD",1753427575367,0.62047376,115330.0,115320.0,0.36114497]
["bitfinex","BTCUSD",1753427575806,0.62047376,115330.0,115320.0,0.36981619]
["bitfinex","BTCUSD",1753427576014,0.62047346,115330.0,115320.0,0.36981619]
["bitfinex","BTCUSD",1753427576221,0.62914415,115330.0,115320.0,0.07722304]
["bitfinex","BTCUSD",1753427576432,0.69454961,115330.0,115320.0,0.07722304]
["bitfinex","BTCUSD",1753427576636,0.18210182,115320.0,115310.0,0.07722304]
["bitfinex","BTCUSD",1753427576837,0.23287182,115320.0,115310.0,0.07722304]
["bitfinex","BTCUSD",1753427577048,0.18211761,115310.0,115300.0,0.07742008]
["bitfinex","BTCUSD",1753427577250,0.34824761,115310.0,115300.0,0.07742008]
["bitfinex","BTCUSD",1753427577466,0.34824761,115310.0,115300.0,0.07797919]
["bitfinex","BTCUSD",1753427578337,0.34824761,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427578559,0.37054761,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427579441,0.42694542,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427579644,0.37254761,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427579846,0.37554761,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427581834,0.8198355,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427582044,0.9043128,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427582247,0.9887901,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427582657,0.56540221,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427583072,1.00623912,115310.0,115300.0,0.00019704]
["bitfinex","BTCUSD",1753427584458,1.00623912,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753427584459,1.00423912,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753427584838,0.19085571,115270.0,115260.0,0.10890096]
["bitfinex","BTCUSD",1753427585069,0.35670571,115270.0,115260.0,0.10904811]
["bitfinex","BTCUSD",1753427585391,0.35670571,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427585819,0.37940571,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427586452,0.35670571,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427586658,0.35770571,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427587095,0.38932555,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427587514,0.40972555,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427587719,1.0235673,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427587926,1.01593976,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427588356,1.01493976,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427588604,1.01393976,115270.0,115260.0,0.00014715]
["bitfinex","BTCUSD",1753427588832,0.67560933,115260.0,115250.0,5e-05]
["bitfinex","BTCUSD",1753427589061,1.09897393,115260.0,115250.0,5e-05]
["bitfinex","BTCUSD",1753427589262,0.03471769,115210.0,115200.0,0.34709277]
["bitfinex","BTCUSD",1753427589469,0.33904461,115210.0,115200.0,0.34926277]
["bitfinex","BTCUSD",1753427589693,0.33904461,115210.0,115200.0,0.19313426]
["bitfinex","BTCUSD",1753427589915,0.16854857,115210.0,115200.0,0.21049445]
["bitfinex","BTCUSD",1753427590118,0.35082441,115210.0,115200.0,0.19313426]
["bitfinex","BTCUSD",1753427590393,0.00867889,115220.0,115210.0,0.19963476]
["bitfinex","BTCUSD",1753427590627,0.19095473,115210.0,115200.0,0.08501813]
["bitfinex","BTCUSD",1753427590846,0.19606541,115210.0,115200.0,0.00054083]
["bitfinex","BTCUSD",1753427591481,0.22003541,115210.0,115200.0,0.00054083]
["bitfinex","BTCUSD",1753427592043,0.22003541,115210.0,115200.0,0.00154083]
["bitfinex","BTCUSD",1753427592415,0.22003541,115210.0,115200.0,0.00454083]
["bitfinex","BTCUSD",1753427592632,0.22003541,115210.0,115200.0,0.00054083]
["bitfinex","BTCUSD",1753427593070,0.22203541,115210.0,115200.0,0.00054083]
["bitfinex","BTCUSD",1753427593277,0.30651271,115210.0,115200.0,0.00054083]
["bitfinex","BTCUSD",1753427593687,0.14159602,115210.0,115200.0,0.17415194]
["bitfinex","BTCUSD",1753427593861,0.05711864,115210.0,115200.0,0.18283249]
["bitfinex","BTCUSD",1753427594072,0.04843892,115210.0,115200.0,0.19151297]
["bitfinex","BTCUSD",1753427594312,0.03108,115210.0,115200.0,0.20887324]
["bitfinex","BTCUSD",1753427594462,0.03108,115210.0,115200.0,0.74184843]
["bitfinex","BTCUSD",1753427594463,0.002,115210.0,115200.0,0.74184843]
["bitfinex","BTCUSD",1753427594672,0.402,115210.0,115200.0,0.78639843]
["bitfinex","BTCUSD",1753427595331,0.402,115210.0,115200.0,0.92363843]
["bitfinex","BTCUSD",1753427595703,0.402,115210.0,115200.0,0.50025054]
["bitfinex","BTCUSD",1753427595907,0.002,115210.0,115200.0,0.92363843]
["bitfinex","BTCUSD",1753427596318,0.001,115210.0,115200.0,0.92363843]
["bitfinex","BTCUSD",1753427597120,0.001,115210.0,115200.0,0.50125054]
["bitfinex","BTCUSD",1753427597317,0.02042575,115230.0,115220.0,0.18226001]
["bitfinex","BTCUSD",1753427597528,0.00521,115230.0,115220.0,0.20829624]
["bitfinex","BTCUSD",1753427598564,0.01483262,115230.0,115220.0,0.20829624]
["bitfinex","BTCUSD",1753427598743,0.01583262,115230.0,115220.0,0.20829624]
["bitfinex","BTCUSD",1753427598953,0.02451031,115230.0,115220.0,0.20829624]
["bitfinex","BTCUSD",1753427599385,0.02451031,115230.0,115220.0,0.19961772]
["bitfinex","BTCUSD",1753427599612,0.03418822,115230.0,115220.0,0.19961772]
["bitfinex","BTCUSD",1753427599809,0.03418822,115230.0,115220.0,0.20829631]
["bitfinex","BTCUSD",1753427599810,0.02551031,115230.0,115220.0,0.20829631]
["bitfinex","BTCUSD",1753427599979,0.02551031,115230.0,115220.0,0.19961772]
["bitfinex","BTCUSD",1753427600173,0.02551031,115230.0,115220.0,0.20829639]
["bitfinex","BTCUSD",1753427600387,0.02551031,115230.0,115220.0,0.21697498]
["bitfinex","BTCUSD",1753427600587,0.02551031,115230.0,115220.0,0.21697446]
["bitfinex","BTCUSD",1753427600902,0.02551023,115230.0,115220.0,0.1996172]
["bitfinex","BTCUSD",1753427601111,0.01683262,115230.0,115220.0,0.20829579]
["bitfinex","BTCUSD",1753427602596,0.01376262,115230.0,115220.0,0.21043579]
["bitfinex","BTCUSD",1753427602766,0.002,115230.0,115220.0,0.92410098]
["bitfinex","BTCUSD",1753427603119,0.002,115230.0,115220.0,0.50071309]
["bitfinex","BTCUSD",1753427603750,0.00191321,115230.0,115220.0,0.50071309]
["bitfinex","BTCUSD",1753427603955,0.00091321,115230.0,115220.0,0.50071309]
["bitfinex","BTCUSD",1753427604311,0.00091321,115230.0,115220.0,0.50371309]
["bitfinex","BTCUSD",1753427604532,0.00091321,115230.0,115220.0,0.92710098]
["bitfinex","BTCUSD",1753427604745,0.40927476,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753427604955,0.4,115250.0,115240.0,0.91538775]
["bitfinex","BTCUSD",1753427605159,0.00307,115270.0,115260.0,0.19954792]
["bitfinex","BTCUSD",1753427605359,0.00521,115270.0,115260.0,0.20168792]
["bitfinex","BTCUSD",1753427605550,0.00214,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427605911,0.00228688,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427606126,0.40228688,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427606527,0.41096156,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427606732,0.40228688,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427607326,0.41496156,115270.0,115260.0,0.33956792]
["bitfinex","BTCUSD",1753427607526,0.41496148,115270.0,115260.0,0.33956792]
["bitfinex","BTCUSD",1753427607728,0.41191589,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427607929,0.41591589,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427608144,0.42459064,115270.0,115260.0,0.33856792]
["bitfinex","BTCUSD",1753427608350,0.01377589,115270.0,115260.0,0.44601522]
["bitfinex","BTCUSD",1753427608563,0.00114688,115270.0,115260.0,0.91395311]
["bitfinex","BTCUSD",1753427608778,0.00214688,115270.0,115260.0,0.91395311]
["bitfinex","BTCUSD",1753427608996,0.00214688,115270.0,115260.0,0.93140213]
["bitfinex","BTCUSD",1753427609322,1e-08,115270.0,115260.0,0.92926213]
["bitfinex","BTCUSD",1753427609511,1e-08,115270.0,115260.0,0.97926213]
["bitfinex","BTCUSD",1753427609743,1e-08,115270.0,115260.0,1.79265002]
["bitfinex","BTCUSD",1753427610187,1e-08,115270.0,115260.0,1.79365002]
["bitfinex","BTCUSD",1753427610669,0.02908342,115320.0,115310.0,0.19946139]
["bitfinex","BTCUSD",1753427610887,0.02616049,115320.0,115310.0,0.33618139]
["bitfinex","BTCUSD",1753427611115,0.01748913,115320.0,115310.0,0.42065869]
["bitfinex","BTCUSD",1753427611331,0.02314323,115320.0,115310.0,0.42065869]
["bitfinex","BTCUSD",1753427611540,0.00014707,115320.0,115310.0,0.42065869]
["bitfinex","BTCUSD",1753427611746,0.00014707,115320.0,115310.0,0.46452869]
["bitfinex","BTCUSD",1753427611964,0.00014707,115320.0,115310.0,0.48582869]
["bitfinex","BTCUSD",1753427612175,0.00014707,115320.0,115310.0,0.48847869]
["bitfinex","BTCUSD",1753427612904,0.00114707,115320.0,115310.0,0.91186658]
["bitfinex","BTCUSD",1753427613364,0.00014707,115320.0,115310.0,0.91186658]
["bitfinex","BTCUSD",1753427613570,0.00014707,115320.0,115310.0,0.91286658]
["bitfinex","BTCUSD",1753427613753,0.00014707,115320.0,115310.0,0.93733848]
["bitfinex","BTCUSD",1753427614177,0.00014707,115320.0,115310.0,0.93833848]
["bitfinex","BTCUSD",1753427614669,0.00014707,115320.0,115310.0,0.94033848]
["bitfinex","BTCUSD",1753427615901,0.00014707,115320.0,115310.0,1.2977875]
["bitfinex","BTCUSD",1753427616116,0.00014707,115320.0,115310.0,0.87427961]
["bitfinex","BTCUSD",1753427616328,0.00014707,115320.0,115310.0,1.2975875]
["bitfinex","BTCUSD",1753427616874,0.00014707,115320.0,115310.0,1.1632075]
["bitfinex","BTCUSD",1753427617088,0.00014707,115320.0,115310.0,1.2997275]
["bitfinex","BTCUSD",1753427617286,0.4004,115340.0,115330.0,0.24352681]
["bitfinex","BTCUSD",1753427617495,0.0004,115340.0,115330.0,0.890012]
["bitfinex","BTCUSD",1753427617681,0.0004,115340.0,115330.0,0.915632]
["bitfinex","BTCUSD",1753427617890,0.0004,115340.0,115330.0,0.93094102]
["bitfinex","BTCUSD",1753427618293,0.0004,115340.0,115330.0,0.93090102]
["bitfinex","BTCUSD",1753427618989,0.0024,115340.0,115330.0,0.93090102]
["bitfinex","BTCUSD",1753427619933,0.0024,115340.0,115330.0,1.27090102]
["bitfinex","BTCUSD",1753427620152,0.0069,115350.0,115340.0,0.68274643]
["bitfinex","BTCUSD",1753427620367,0.0069,115350.0,115340.0,0.77274471]
["bitfinex","BTCUSD",1753427620580,0.0069,115350.0,115340.0,0.91175471]
["bitfinex","BTCUSD",1753427621252,0.0069,115350.0,115340.0,0.92920373]
["bitfinex","BTCUSD",1753427621469,0.0069,115350.0,115340.0,0.93020373]
["bitfinex","BTCUSD",1753427621679,1e-08,115350.0,115340.0,0.98120373]
["bitfinex","BTCUSD",1753427622104,1e-08,115350.0,115340.0,0.93112373]
["bitfinex","BTCUSD",1753427622938,1e-08,115350.0,115340.0,1.27112373]
["bitfinex","BTCUSD",1753427623146,1e-08,115350.0,115340.0,1.32112373]
["bitfinex","BTCUSD",1753427623792,1e-08,115350.0,115340.0,1.37112373]
["bitfinex","BTCUSD",1753427624215,1e-08,115360.0,115350.0,1.05668012]
["bitfinex","BTCUSD",1753427624428,1e-08,115360.0,115350.0,1.17002742]
["bitfinex","BTCUSD",1753427624708,0.0004,115390.0,115380.0,0.64017729]
["bitfinex","BTCUSD",1753427624916,0.0004,115390.0,115380.0,0.90692459]
["bitfinex","BTCUSD",1753427624917,0.00088995,115390.0,115380.0,0.90692459]
["bitfinex","BTCUSD",1753427625133,0.00088995,115390.0,115380.0,0.93378459]
["bitfinex","BTCUSD",1753427625349,0.00088995,115390.0,115380.0,1.35516248]
["bitfinex","BTCUSD",1753427625556,0.00088995,115390.0,115380.0,1.82094003]
["bitfinex","BTCUSD",1753427626008,1e-08,115400.0,115390.0,0.26097213]
["bitfinex","BTCUSD",1753427626229,1e-08,115400.0,115390.0,0.86883732]
["bitfinex","BTCUSD",1753427626440,0.017846,115450.0,115440.0,0.62262467]
["bitfinex","BTCUSD",1753427626655,0.017846,115450.0,115440.0,0.88808197]
["bitfinex","BTCUSD",1753427626862,0.0179929,115450.0,115440.0,0.91494197]
["bitfinex","BTCUSD",1753427627086,0.0179929,115450.0,115440.0,0.90926657]
["bitfinex","BTCUSD",1753427627316,0.0179929,115450.0,115440.0,0.46660408]
["bitfinex","BTCUSD",1753427627524,0.0179929,115450.0,115440.0,0.44251408]
["bitfinex","BTCUSD",1753427627732,0.0179929,115450.0,115440.0,0.42071408]
["bitfinex","BTCUSD",1753427628148,0.0179929,115450.0,115440.0,0.46732408]
["bitfinex","BTCUSD",1753427628397,0.03531543,115450.0,115440.0,0.2915999]
["bitfinex","BTCUSD",1753427628611,0.02978405,115450.0,115440.0,0.43049636]
["bitfinex","BTCUSD",1753427628819,0.02978405,115450.0,115440.0,0.0854773]
["bitfinex","BTCUSD",1753427628820,0.24454219,115450.0,115440.0,0.0854773]
["bitfinex","BTCUSD",1753427629024,0.24454219,115450.0,115440.0,0.13808]
["bitfinex","BTCUSD",1753427629025,0.23588104,115450.0,115440.0,0.13808]
["bitfinex","BTCUSD",1753427629439,0.24831966,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1753427629662,0.22721966,115450.0,115440.0,0.32869495]
["bitfinex","BTCUSD",1753427629875,0.06264543,115450.0,115440.0,0.34801913]
["bitfinex","BTCUSD",1753427630082,0.07130666,115450.0,115440.0,0.34801913]
["bitfinex","BTCUSD",1753427630287,0.06264528,115450.0,115440.0,0.34601913]
["bitfinex","BTCUSD",1753427630505,0.0179929,115450.0,115440.0,0.85388432]
["bitfinex","BTCUSD",1753427630709,0.0179929,115450.0,115440.0,0.87709432]
["bitfinex","BTCUSD",1753427631191,0.0189929,115450.0,115440.0,0.87709432]
["bitfinex","BTCUSD",1753427631401,0.0189929,115450.0,115440.0,0.96622064]
["bitfinex","BTCUSD",1753427631613,0.0189096,115450.0,115440.0,0.96622064]
["bitfinex","BTCUSD",1753427632709,0.0189096,115450.0,115440.0,1.30622064]
["bitfinex","BTCUSD",1753427632922,0.0179096,115450.0,115440.0,1.35622064]
["bitfinex","BTCUSD",1753427633350,0.0179096,115450.0,115440.0,1.35822064]
["bitfinex","BTCUSD",1753427633565,0.0179096,115450.0,115440.0,1.36222064]
["bitfinex","BTCUSD",1753427634003,0.0179096,115450.0,115440.0,1.17510064]
["bitfinex","BTCUSD",1753427634215,0.0179096,115450.0,115440.0,1.36238064]
["bitfinex","BTCUSD",1753427634647,0.0179096,115450.0,115440.0,1.78576853]
["bitfinex","BTCUSD",1753427634914,0.00365894,115470.0,115460.0,0.66539016]
["bitfinex","BTCUSD",1753427635121,0.00365894,115470.0,115460.0,0.90475648]
["bitfinex","BTCUSD",1753427635336,0.00365894,115470.0,115460.0,0.93161648]
["bitfinex","BTCUSD",1753427635769,0.00365894,115470.0,115460.0,1.32161648]
["bitfinex","BTCUSD",1753427636203,0.00365894,115470.0,115460.0,1.27161648]
["bitfinex","BTCUSD",1753427636409,0.00365894,115470.0,115460.0,1.32161648]
["bitfinex","BTCUSD",1753427636822,0.02044495,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753427637030,0.02059182,115500.0,115490.0,0.42134782]
["bitfinex","BTCUSD",1753427637240,0.00327687,115500.0,115490.0,0.42134782]
["bitfinex","BTCUSD",1753427637464,0.02059175,115500.0,115490.0,0.42134782]
["bitfinex","BTCUSD",1753427637670,0.01193427,115500.0,115490.0,0.42134782]
["bitfinex","BTCUSD",1753427637848,0.41193427,115500.0,115490.0,0.42134782]
["bitfinex","BTCUSD",1753427638298,0.40627687,115500.0,115490.0,0.42134782]
["bitfinex","BTCUSD",1753427638510,0.0149342,115500.0,115490.0,0.84473571]
["bitfinex","BTCUSD",1753427638726,0.00627687,115500.0,115490.0,0.28362782]
["bitfinex","BTCUSD",1753427638941,0.00927687,115500.0,115490.0,0.42130782]
["bitfinex","BTCUSD",1753427639365,0.00627687,115500.0,115490.0,0.42130782]
["bitfinex","BTCUSD",1753427639577,0.00014687,115500.0,115490.0,0.84469571]
["bitfinex","BTCUSD",1753427639785,0.00014687,115500.0,115490.0,0.86890571]
["bitfinex","BTCUSD",1753427640034,0.00114687,115500.0,115490.0,0.89140571]
["bitfinex","BTCUSD",1753427640458,0.22760992,115500.0,115490.0,0.0844773]
["bitfinex","BTCUSD",1753427640671,0.22760992,115500.0,115490.0,0.2226773]
["bitfinex","BTCUSD",1753427640672,0.24860992,115500.0,115490.0,0.2226773]
["bitfinex","BTCUSD",1753427640885,0.25726792,115500.0,115490.0,0.2226773]
["bitfinex","BTCUSD",1753427641098,0.23129504,115500.0,115480.0,0.1731776]
["bitfinex","BTCUSD",1753427641313,0.22536504,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1753427641958,0.25269504,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1753427642389,0.25269504,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1753427642870,0.00327687,115500.0,115490.0,0.84629571]
["bitfinex","BTCUSD",1753427643087,0.00014687,115500.0,115490.0,0.83763748]
["bitfinex","BTCUSD",1753427643304,0.42059182,115500.0,115490.0,0.41324959]
["bitfinex","BTCUSD",1753427643523,0.6439254,115500.0,115490.0,0.42194789]
["bitfinex","BTCUSD",1753427643733,0.42847687,115500.0,115490.0,0.42202782]
["bitfinex","BTCUSD",1753427643995,0.42847687,115500.0,115490.0,0.84541571]
["bitfinex","BTCUSD",1753427643996,0.40114687,115500.0,115490.0,0.84541571]
["bitfinex","BTCUSD",1753427644205,0.00114687,115500.0,115490.0,0.86962571]
["bitfinex","BTCUSD",1753427644417,0.00114687,115500.0,115490.0,0.91172571]
["bitfinex","BTCUSD",1753427644628,0.00114687,115500.0,115490.0,0.91437571]
["bitfinex","BTCUSD",1753427644808,0.00214687,115500.0,115490.0,0.91437571]
["bitfinex","BTCUSD",1753427645269,0.00114687,115500.0,115490.0,0.93182473]
["bitfinex","BTCUSD",1753427645483,1e-08,115500.0,115490.0,1.97045262]
["bitfinex","BTCUSD",1753427645700,1e-08,115500.0,115490.0,1.59706473]
["bitfinex","BTCUSD",1753427646119,6e-05,115520.0,115510.0,0.26066506]
["bitfinex","BTCUSD",1753427646334,0.00054938,115520.0,115510.0,0.90713025]
["bitfinex","BTCUSD",1753427646562,1e-08,115520.0,115510.0,0.90713025]
["bitfinex","BTCUSD",1753427646781,1e-08,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753427646989,1e-08,115530.0,115520.0,0.76851301]
["bitfinex","BTCUSD",1753427647199,1e-08,115530.0,115520.0,0.79537301]
["bitfinex","BTCUSD",1753427648231,1e-08,115530.0,115520.0,0.77527399]
["bitfinex","BTCUSD",1753427648434,1e-08,115530.0,115520.0,0.91379399]
["bitfinex","BTCUSD",1753427648844,1e-08,115540.0,115530.0,0.24388157]
["bitfinex","BTCUSD",1753427649057,1e-08,115540.0,115530.0,0.79605578]
["bitfinex","BTCUSD",1753427649274,1e-08,115550.0,115540.0,0.68320125]
["bitfinex","BTCUSD",1753427649496,1e-08,115550.0,115540.0,0.93301855]
["bitfinex","BTCUSD",1753427649968,1e-08,115550.0,115540.0,0.79453855]
["bitfinex","BTCUSD",1753427650283,1e-08,115550.0,115540.0,0.82099425]
["bitfinex","BTCUSD",1753427650488,1e-08,115550.0,115540.0,0.95951425]
["bitfinex","BTCUSD",1753427650697,1e-08,115550.0,115540.0,0.82099425]
["bitfinex","BTCUSD",1753427651126,1e-08,115550.0,115540.0,0.95951425]
["bitfinex","BTCUSD",1753427651311,1e-08,115560.0,115550.0,0.25879613]
["bitfinex","BTCUSD",1753427651554,1e-08,115560.0,115550.0,0.79503132]
["bitfinex","BTCUSD",1753427651735,0.0004,115570.0,115560.0,0.2587789]
["bitfinex","BTCUSD",1753427651736,1e-08,115570.0,115560.0,0.2587789]
["bitfinex","BTCUSD",1753427651993,1e-08,115570.0,115560.0,1.74704198]
["bitfinex","BTCUSD",1753427652209,1e-08,115570.0,115560.0,1.60840198]
["bitfinex","BTCUSD",1753427652455,1e-08,115570.0,115560.0,1.41017409]
["bitfinex","BTCUSD",1753427652687,1e-08,115570.0,115560.0,1.97574498]
["bitfinex","BTCUSD",1753427652929,1e-08,115580.0,115570.0,0.29211267]
["bitfinex","BTCUSD",1753427653153,0.00014671,115580.0,115570.0,1.21834786]
["bitfinex","BTCUSD",1753427653392,1e-08,115580.0,115570.0,1.21567993]
["bitfinex","BTCUSD",1753427653624,0.00031675,115600.0,115590.0,0.21642725]
["bitfinex","BTCUSD",1753427653861,0.00031675,115600.0,115590.0,0.90507244]
["bitfinex","BTCUSD",1753427654133,0.00031675,115600.0,115590.0,0.93344244]
["bitfinex","BTCUSD",1753427655487,0.00031675,115600.0,115590.0,0.98344244]
["bitfinex","BTCUSD",1753427655680,0.00031675,115600.0,115590.0,0.98364244]
["bitfinex","BTCUSD",1753427655885,0.00031675,115600.0,115590.0,0.99154244]
["bitfinex","BTCUSD",1753427656097,0.00365894,115610.0,115600.0,0.25881004]
["bitfinex","BTCUSD",1753427656309,0.00365894,115610.0,115600.0,0.68219793]
["bitfinex","BTCUSD",1753427656533,0.00365894,115610.0,115600.0,1.05056793]
["bitfinex","BTCUSD",1753427656817,0.00365894,115610.0,115600.0,1.10056793]
["bitfinex","BTCUSD",1753427657043,1e-08,115610.0,115600.0,1.23504523]
["bitfinex","BTCUSD",1753427657268,1e-08,115610.0,115600.0,1.35540349]
["bitfinex","BTCUSD",1753427657731,0.00100001,115610.0,115600.0,1.35540349]
["bitfinex","BTCUSD",1753427657981,0.00100001,115610.0,115600.0,0.32278734]
["bitfinex","BTCUSD",1753427658246,0.00100001,115610.0,115600.0,0.28343832]
["bitfinex","BTCUSD",1753427658473,0.03845925,115610.0,115600.0,0.28343832]
["bitfinex","BTCUSD",1753427658709,0.05675826,115610.0,115600.0,0.42271832]
["bitfinex","BTCUSD",1753427658956,0.00100001,115610.0,115600.0,0.44016734]
["bitfinex","BTCUSD",1753427659213,1e-08,115610.0,115600.0,0.91911494]
["bitfinex","BTCUSD",1753427659486,1e-08,115610.0,115600.0,1.08288494]
["bitfinex","BTCUSD",1753427659745,1e-08,115610.0,115600.0,1.08388494]
["bitfinex","BTCUSD",1753427660259,0.00100001,115610.0,115600.0,1.08978494]
["bitfinex","BTCUSD",1753427660513,1e-08,115610.0,115600.0,1.08713494]
["bitfinex","BTCUSD",1753427660762,1e-08,115610.0,115600.0,0.51576879]
["bitfinex","BTCUSD",1753427660964,1e-08,115610.0,115600.0,1.05951494]
["bitfinex","BTCUSD",1753427661178,1e-08,115610.0,115600.0,0.46668879]
["bitfinex","BTCUSD",1753427661675,0.02881001,115610.0,115600.0,0.44927977]
["bitfinex","BTCUSD",1753427661883,0.02881001,115610.0,115600.0,0.42291832]
["bitfinex","BTCUSD",1753427662563,0.03745925,115610.0,115600.0,0.42391832]
["bitfinex","BTCUSD",1753427662778,0.03745918,115610.0,115600.0,0.42395832]
["bitfinex","BTCUSD",1753427662997,0.00306001,115610.0,115600.0,0.42295832]
["bitfinex","BTCUSD",1753427663423,0.00100001,115610.0,115600.0,1.01064743]
["bitfinex","BTCUSD",1753427663639,0.00100001,115610.0,115600.0,1.03636743]
["bitfinex","BTCUSD",1753427663849,0.00100001,115610.0,115600.0,1.08171743]
["bitfinex","BTCUSD",1753427664727,0.00100001,115610.0,115600.0,0.94219743]
["bitfinex","BTCUSD",1753427664939,0.00100001,115610.0,115600.0,1.08163743]
["bitfinex","BTCUSD",1753427665154,1e-08,115610.0,115600.0,1.08163743]
["bitfinex","BTCUSD",1753427665388,1e-08,115620.0,115600.0,1.06433678]
["bitfinex","BTCUSD",1753427665618,0.00014668,115620.0,115610.0,0.91393628]
["bitfinex","BTCUSD",1753427665838,0.00320668,115620.0,115610.0,0.30087013]
["bitfinex","BTCUSD",1753427666045,0.00320668,115620.0,115610.0,0.44023013]
["bitfinex","BTCUSD",1753427667584,0.00014668,115620.0,115610.0,0.44023013]
["bitfinex","BTCUSD",1753427668040,0.00014668,115620.0,115610.0,0.32659013]
["bitfinex","BTCUSD",1753427668236,0.00014668,115620.0,115610.0,0.46599013]
["bitfinex","BTCUSD",1753427668446,0.00014668,115620.0,115610.0,1.00973628]
["bitfinex","BTCUSD",1753427668653,0.00014668,115620.0,115610.0,0.44027013]
["bitfinex","BTCUSD",1753427669943,0.00014668,115620.0,115610.0,0.46599013]
["bitfinex","BTCUSD",1753427670150,0.00014668,115620.0,115610.0,0.44027013]
["bitfinex","BTCUSD",1753427670362,0.00320668,115620.0,115610.0,0.44027013]
["bitfinex","BTCUSD",1753427671035,0.00014668,115620.0,115610.0,0.44027013]
["bitfinex","BTCUSD",1753427671243,0.00014668,115620.0,115610.0,0.98401628]
["bitfinex","BTCUSD",1753427671662,0.00014668,115620.0,115610.0,1.05393628]
["bitfinex","BTCUSD",1753427671868,0.00014668,115620.0,115610.0,1.03043628]
["bitfinex","BTCUSD",1753427672167,0.00014668,115620.0,115610.0,1.13818337]
["bitfinex","BTCUSD",1753427672667,0.0004,115630.0,115620.0,0.5389266]
["bitfinex","BTCUSD",1753427672880,1e-08,115630.0,115620.0,1.30586907]
["bitfinex","BTCUSD",1753427673092,0.00306,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753427673301,0.49534741,115680.0,115670.0,0.18155087]
["bitfinex","BTCUSD",1753427673302,0.48255303,115680.0,115670.0,0.18155087]
["bitfinex","BTCUSD",1753427673522,0.64001082,115680.0,115670.0,0.18155095]
["bitfinex","BTCUSD",1753427673736,0.64001074,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1753427673948,0.66878074,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1753427674383,0.85654602,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1753427674589,0.01729108,115660.0,115650.0,0.18156946]
["bitfinex","BTCUSD",1753427674816,0.08034269,115660.0,115650.0,0.25740014]
["bitfinex","BTCUSD",1753427675027,0.10609269,115660.0,115650.0,0.26604691]
["bitfinex","BTCUSD",1753427675232,0.10609276,115660.0,115650.0,0.25740014]
["bitfinex","BTCUSD",1753427675440,0.10609276,115660.0,115650.0,0.26604691]
["bitfinex","BTCUSD",1753427675702,0.27036788,115660.0,115650.0,0.25740014]
["bitfinex","BTCUSD",1753427675918,0.08880138,115660.0,115650.0,0.1815822]
["bitfinex","BTCUSD",1753427676127,0.09744733,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1753427676344,0.09744733,115660.0,115650.0,0.18158235]
["bitfinex","BTCUSD",1753427676567,0.10609336,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1753427676794,0.08880138,115660.0,115650.0,0.18158235]
["bitfinex","BTCUSD",1753427677229,0.09744733,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1753427677471,0.2121286,115650.0,115630.0,0.28067891]
["bitfinex","BTCUSD",1753427677686,0.20724415,115640.0,115630.0,0.2833534]
["bitfinex","BTCUSD",1753427677900,0.198597,115640.0,115630.0,0.2920013]
["bitfinex","BTCUSD",1753427678111,0.18995,115640.0,115630.0,0.29200115]
["bitfinex","BTCUSD",1753427678289,0.18995,115640.0,115630.0,0.39974824]
["bitfinex","BTCUSD",1753427678481,0.18995,115640.0,115630.0,0.41574447]
["bitfinex","BTCUSD",1753427678684,0.18995,115640.0,115630.0,0.40709672]
["bitfinex","BTCUSD",1753427678887,0.1904388,115640.0,115630.0,0.41574447]
["bitfinex","BTCUSD",1753427679107,0.1990858,115640.0,115630.0,0.40709672]
["bitfinex","BTCUSD",1753427679357,0.20773287,115640.0,115630.0,0.4070968]
["bitfinex","BTCUSD",1753427679594,0.20773287,115640.0,115630.0,0.38115244]
["bitfinex","BTCUSD",1753427679803,0.24592754,115640.0,115630.0,0.38115244]
["bitfinex","BTCUSD",1753427680012,0.261944,115640.0,115630.0,0.29670881]
["bitfinex","BTCUSD",1753427680239,1.22227789,115640.0,115630.0,0.12374332]
["bitfinex","BTCUSD",1753427680450,0.801424,115640.0,115630.0,0.12374332]
["bitfinex","BTCUSD",1753427680667,0.801424,115640.0,115630.0,0.10774709]
["bitfinex","BTCUSD",1753427680886,0.801424,115640.0,115620.0,0.30667437]
["bitfinex","BTCUSD",1753427680887,0.06954399,115630.0,115620.0,0.30667437]
["bitfinex","BTCUSD",1753427681086,0.24572948,115630.0,115620.0,0.28072754]
["bitfinex","BTCUSD",1753427681321,0.26077166,115630.0,115620.0,0.28072754]
["bitfinex","BTCUSD",1753427681529,0.25212361,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1753427681734,0.24347549,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1753427682191,0.24347549,115630.0,115620.0,0.28114694]
["bitfinex","BTCUSD",1753427682400,0.24347549,115630.0,115620.0,0.10816649]
["bitfinex","BTCUSD",1753427682612,0.07014601,115620.0,115610.0,0.17294507]
["bitfinex","BTCUSD",1753427682818,0.38288683,115620.0,115610.0,0.17294507]
["bitfinex","BTCUSD",1753427683029,0.40114826,115620.0,115610.0,0.17294507]
["bitfinex","BTCUSD",1753427683238,0.39249947,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1753427683445,0.03459758,115610.0,115600.0,0.32905129]
["bitfinex","BTCUSD",1753427683652,0.03459758,115610.0,115600.0,0.33770173]
["bitfinex","BTCUSD",1753427683868,0.07015727,115610.0,115600.0,0.3377018]
["bitfinex","BTCUSD",1753427684078,0.05285796,115610.0,115600.0,0.34635224]
["bitfinex","BTCUSD",1753427684291,0.27870299,115610.0,115600.0,0.32905129]
["bitfinex","BTCUSD",1753427684512,0.27870359,115610.0,115600.0,0.32905129]
["bitfinex","BTCUSD",1753427684721,0.2614048,115610.0,115600.0,0.15812851]
["bitfinex","BTCUSD",1753427684935,0.09705878,115610.0,115600.0,0.33113889]
["bitfinex","BTCUSD",1753427685164,0.50570772,115610.0,115600.0,0.3397894]
["bitfinex","BTCUSD",1753427685609,0.50570772,115610.0,115600.0,0.33113889]
["bitfinex","BTCUSD",1753427685819,0.50570772,115610.0,115600.0,0.3397894]
["bitfinex","BTCUSD",1753427685997,0.50570772,115610.0,115600.0,0.3377894]
["bitfinex","BTCUSD",1753427686704,0.51435749,115610.0,115600.0,0.32913889]
["bitfinex","BTCUSD",1753427686917,0.6873529,115610.0,115600.0,0.15612851]
["bitfinex","BTCUSD",1753427687125,0.74411466,115610.0,115600.0,0.15612851]
["bitfinex","BTCUSD",1753427687562,0.66140487,115610.0,115600.0,0.15612851]
["bitfinex","BTCUSD",1753427687744,0.02595005,115600.0,115590.0,0.34635972]
["bitfinex","BTCUSD",1753427688005,0.14825014,115600.0,115590.0,0.34635972]
["bitfinex","BTCUSD",1753427688205,0.14825014,115600.0,115590.0,0.33770861]
["bitfinex","BTCUSD",1753427688206,0.20111034,115600.0,115590.0,0.33770861]
["bitfinex","BTCUSD",1753427688419,0.20111034,115600.0,115590.0,0.19023129]
["bitfinex","BTCUSD",1753427688646,0.60976078,115600.0,115590.0,0.17292884]
["bitfinex","BTCUSD",1753427688852,0.60111086,115600.0,115590.0,0.19023129]
["bitfinex","BTCUSD",1753427689068,0.58381021,115600.0,115590.0,0.20768011]
["bitfinex","BTCUSD",1753427689272,0.58381021,115600.0,115590.0,0.21633107]
["bitfinex","BTCUSD",1753427689483,0.58381021,115600.0,115590.0,0.19902907]
["bitfinex","BTCUSD",1753427689484,0.5924605,115600.0,115590.0,0.19902907]
["bitfinex","BTCUSD",1753427690009,0.80112118,115600.0,115590.0,0.00014667]
["bitfinex","BTCUSD",1753427690262,0.88559848,115600.0,115590.0,0.10842838]
["bitfinex","BTCUSD",1753427690483,0.39251089,115600.0,115590.0,0.28145372]
["bitfinex","BTCUSD",1753427690699,0.95439271,115600.0,115590.0,0.10842838]
["bitfinex","BTCUSD",1753427690911,0.97184173,115600.0,115590.0,0.10942838]
["bitfinex","BTCUSD",1753427691162,0.97184173,115600.0,115590.0,0.10842838]
["bitfinex","BTCUSD",1753427691362,0.97184173,115600.0,115590.0,0.00014667]
["bitfinex","BTCUSD",1753427691575,0.97384173,115600.0,115590.0,0.00014667]
["bitfinex","BTCUSD",1753427691791,0.55298784,115600.0,115590.0,0.00014667]
["bitfinex","BTCUSD",1753427692004,0.83420173,115600.0,115590.0,0.00014667]
["bitfinex","BTCUSD",1753427692229,0.97684173,115600.0,115590.0,0.00014667]
["bitfinex","BTCUSD",1753427692443,0.97484173,115600.0,115590.0,0.00014667]
["bitfinex","BTCUSD",1753427692673,0.02691,115600.0,115590.0,0.2836022]
["bitfinex","BTCUSD",1753427692909,0.15308358,115600.0,115590.0,0.35122974]
["bitfinex","BTCUSD",1753427693341,0.15308358,115600.0,115590.0,0.45951145]
["bitfinex","BTCUSD",1753427693553,0.14916358,115600.0,115590.0,0.45951145]
["bitfinex","BTCUSD",1753427693789,0.15016358,115600.0,115590.0,0.39188391]
["bitfinex","BTCUSD",1753427694228,0.15016358,115600.0,115590.0,0.39193391]
["bitfinex","BTCUSD",1753427694424,0.00922,115600.0,115590.0,0.39193391]
["bitfinex","BTCUSD",1753427694664,0.14584,115600.0,115590.0,0.45956145]
["bitfinex","BTCUSD",1753427694875,0.14084,115600.0,115590.0,0.45956145]
["bitfinex","BTCUSD",1753427695135,0.5408,115600.0,115590.0,0.95257534]
["bitfinex","BTCUSD",1753427695336,0.5408,115600.0,115590.0,0.8849478]
["bitfinex","BTCUSD",1753427695516,0.5408,115600.0,115590.0,0.46409391]
["bitfinex","BTCUSD",1753427695714,0.5408,115600.0,115590.0,0.3558122]
["bitfinex","BTCUSD",1753427696136,0.5408,115600.0,115590.0,0.3568122]
["bitfinex","BTCUSD",1753427697673,0.5398,115600.0,115590.0,0.3568122]
["bitfinex","BTCUSD",1753427697879,0.1408,115600.0,115590.0,0.3568122]
["bitfinex","BTCUSD",1753427698083,0.1408,115600.0,115590.0,0.9337946]
["bitfinex","BTCUSD",1753427698297,0.1398,115600.0,115590.0,0.9337946]
["bitfinex","BTCUSD",1753427698710,0.1398,115600.0,115590.0,0.51294071]
["bitfinex","BTCUSD",1753427699581,0.1398,115600.0,115590.0,0.3568122]
["bitfinex","BTCUSD",1753427700808,0.05285332,115630.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1753427701026,0.02691,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753427701319,0.18384542,115630.0,115620.0,0.19892668]
["bitfinex","BTCUSD",1753427701509,0.20114144,115630.0,115620.0,0.19892675]
["bitfinex","BTCUSD",1753427701729,0.03459517,115620.0,115610.0,0.2661097]
["bitfinex","BTCUSD",1753427701938,0.45285608,115620.0,115610.0,0.2661097]
["bitfinex","BTCUSD",1753427702145,0.57519849,115620.0,115610.0,0.27475932]
["bitfinex","BTCUSD",1753427702361,0.77412524,115620.0,115610.0,0.28340879]
["bitfinex","BTCUSD",1753427702602,0.77412524,115620.0,115610.0,0.2661097]
["bitfinex","BTCUSD",1753427702818,0.75682811,115620.0,115610.0,0.27475939]
["bitfinex","BTCUSD",1753427703269,0.75682811,115620.0,115600.0,0.19031118]
["bitfinex","BTCUSD",1753427703270,0.19029472,115610.0,115600.0,0.19031118]
["bitfinex","BTCUSD",1753427703529,0.19029472,115610.0,115600.0,0.09312781]
["bitfinex","BTCUSD",1753427703773,0.21720472,115610.0,115600.0,0.09312781]
["bitfinex","BTCUSD",1753427704059,0.00322,115610.0,115600.0,0.27478863]
["bitfinex","BTCUSD",1753427704269,0.02916772,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427704478,0.02051833,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427704901,0.01186909,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427705162,0.02051833,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427705381,0.03781726,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427705807,0.02151833,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427706026,0.01286909,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427706248,0.02151833,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427706478,0.03016795,115610.0,115600.0,0.29208883]
["bitfinex","BTCUSD",1753427706694,0.14052,115610.0,115600.0,0.78440272]
["bitfinex","BTCUSD",1753427706911,0.14048,115610.0,115600.0,0.78705272]
["bitfinex","BTCUSD",1753427707133,0.001,115610.0,115600.0,0.78705272]
["bitfinex","BTCUSD",1753427707570,0.001,115610.0,115600.0,0.80450174]
["bitfinex","BTCUSD",1753427707814,1e-08,115610.0,115600.0,0.80450174]
["bitfinex","BTCUSD",1753427708027,1e-08,115610.0,115600.0,0.83047274]
["bitfinex","BTCUSD",1753427708260,0.13956,115630.0,115620.0,0.2438266]
["bitfinex","BTCUSD",1753427708481,0.029197,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753427708701,0.17732168,115670.0,115660.0,0.20750383]
["bitfinex","BTCUSD",1753427708918,0.19461142,115670.0,115660.0,0.20750383]
["bitfinex","BTCUSD",1753427709199,0.19461127,115670.0,115660.0,0.20750383]
["bitfinex","BTCUSD",1753427709416,0.168677,115670.0,115660.0,0.20750383]
["bitfinex","BTCUSD",1753427709627,0.165457,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427709842,0.06726543,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427710050,0.18619539,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427710259,0.58068827,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427710472,0.55475371,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427710685,0.5428891,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427710901,0.56339884,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427711345,0.55575386,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427711550,0.5441091,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427711777,0.55275378,115670.0,115660.0,0.29198113]
["bitfinex","BTCUSD",1753427711982,0.72765945,115670.0,115660.0,0.0844773]
["bitfinex","BTCUSD",1753427712196,0.73630481,115670.0,115660.0,0.0844773]
["bitfinex","BTCUSD",1753427713300,0.19887449,115650.0,115640.0,0.18158303]
["bitfinex","BTCUSD",1753427713513,0.34991171,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753427713721,0.3326189,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753427713931,0.3570689,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753427714381,0.7570689,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753427715250,0.7570689,115650.0,115640.0,0.0854773]
["bitfinex","BTCUSD",1753427715872,0.7570689,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753427716339,0.7570689,115650.0,115640.0,0.25742783]
["bitfinex","BTCUSD",1753427716549,0.74122523,115650.0,115640.0,0.28336965]
["bitfinex","BTCUSD",1753427716755,0.56828965,115650.0,115640.0,0.28336965]
["bitfinex","BTCUSD",1753427717021,0.55964288,115650.0,115640.0,0.28336965]
["bitfinex","BTCUSD",1753427717229,0.55964288,115650.0,115640.0,0.29201665]
["bitfinex","BTCUSD",1753427717434,0.56828965,115650.0,115640.0,0.29201665]
["bitfinex","BTCUSD",1753427717651,0.55964288,115650.0,115640.0,0.29201665]
["bitfinex","BTCUSD",1753427717864,0.56828891,115650.0,115640.0,0.29201665]
["bitfinex","BTCUSD",1753427718189,0.55964243,115650.0,115640.0,0.29201665]
["bitfinex","BTCUSD",1753427718400,0.56517898,115650.0,115640.0,0.31571665]
["bitfinex","BTCUSD",1753427718608,0.15653243,115650.0,115640.0,0.33901665]
["bitfinex","BTCUSD",1753427718822,0.17650477,115670.0,115650.0,0.19887523]
["bitfinex","BTCUSD",1753427719031,0.55701093,115660.0,115650.0,0.29199811]
["bitfinex","BTCUSD",1753427719438,0.55701093,115660.0,115650.0,0.31569811]
["bitfinex","BTCUSD",1753427719439,0.54832543,115660.0,115650.0,0.31569811]
["bitfinex","BTCUSD",1753427720290,0.41729093,115660.0,115650.0,0.31569811]
["bitfinex","BTCUSD",1753427720500,0.01777884,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753427720708,0.16606397,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753427721039,0.56052877,115670.0,115660.0,0.2833351]
["bitfinex","BTCUSD",1753427721241,0.5691739,115670.0,115660.0,0.2833351]
["bitfinex","BTCUSD",1753427721514,0.5670639,115670.0,115660.0,0.3070351]
["bitfinex","BTCUSD",1753427721718,0.55841877,115670.0,115660.0,0.3070351]
["bitfinex","BTCUSD",1753427721847,0.5411291,115670.0,115660.0,0.3070351]
["bitfinex","BTCUSD",1753427722035,0.1401291,115670.0,115660.0,0.77358899]
["bitfinex","BTCUSD",1753427722271,0.1401291,115670.0,115660.0,0.77363899]
["bitfinex","BTCUSD",1753427722485,0.0014891,115670.0,115660.0,0.79373801]
["bitfinex","BTCUSD",1753427723134,0.0034891,115670.0,115660.0,0.79373801]
["bitfinex","BTCUSD",1753427723604,1e-08,115670.0,115660.0,0.81929834]
["bitfinex","BTCUSD",1753427723806,0.02449,115740.0,115710.0,0.18036283]
["bitfinex","BTCUSD",1753427724019,0.02449,115740.0,115720.0,0.19874956]
["bitfinex","BTCUSD",1753427724020,0.00311,115730.0,115720.0,0.19874956]
["bitfinex","BTCUSD",1753427724236,0.55131012,115730.0,115720.0,0.19874956]
["bitfinex","BTCUSD",1753427724446,0.57723146,115730.0,115710.0,0.27348197]
["bitfinex","BTCUSD",1753427724703,0.57723146,115730.0,115720.0,0.19875486]
["bitfinex","BTCUSD",1753427724704,0.57269012,115730.0,115720.0,0.19875486]
["bitfinex","BTCUSD",1753427724937,0.58133047,115730.0,115720.0,0.19875486]
["bitfinex","BTCUSD",1753427725146,0.56716,115730.0,115720.0,0.198755]
["bitfinex","BTCUSD",1753427725365,0.58444032,115730.0,115720.0,0.20739617]
["bitfinex","BTCUSD",1753427725572,0.60272109,115730.0,115720.0,0.18147244]
["bitfinex","BTCUSD",1753427725789,0.60272109,115730.0,115720.0,0.19011368]
["bitfinex","BTCUSD",1753427725790,0.60272101,115730.0,115720.0,0.19011368]
["bitfinex","BTCUSD",1753427726002,0.61140158,115730.0,115720.0,0.19011376]
["bitfinex","BTCUSD",1753427726205,0.59408059,115730.0,115720.0,0.19011376]
["bitfinex","BTCUSD",1753427726416,0.61136174,115730.0,115720.0,0.18147236]
["bitfinex","BTCUSD",1753427726626,0.60272101,115730.0,115720.0,0.1901136]
["bitfinex","BTCUSD",1753427726828,0.59408059,115730.0,115720.0,0.1901136]
["bitfinex","BTCUSD",1753427727031,0.59604059,115730.0,115720.0,0.19875477]
["bitfinex","BTCUSD",1753427727273,0.59604059,115730.0,115720.0,0.18147236]
["bitfinex","BTCUSD",1753427727491,0.02592329,115720.0,115710.0,0.17172106]
["bitfinex","BTCUSD",1753427727701,0.1511602,115730.0,115720.0,0.19011353]
["bitfinex","BTCUSD",1753427727907,0.3326171,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1753427728132,0.17155179,115730.0,115720.0,0.19875493]
["bitfinex","BTCUSD",1753427728353,0.17055119,115730.0,115720.0,0.19875493]
["bitfinex","BTCUSD",1753427728605,0.1532702,115730.0,115720.0,0.20739595]
["bitfinex","BTCUSD",1753427728800,0.17055105,115730.0,115720.0,0.20739595]
["bitfinex","BTCUSD",1753427729013,0.1532702,115730.0,115720.0,0.20739595]
["bitfinex","BTCUSD",1753427729215,0.1512702,115730.0,115720.0,0.29187325]
["bitfinex","BTCUSD",1753427729421,0.14263,115730.0,115720.0,0.29187325]
["bitfinex","BTCUSD",1753427729631,0.15127012,115730.0,115720.0,0.29187325]
["bitfinex","BTCUSD",1753427729843,0.01440603,115730.0,115720.0,0.29187325]
["bitfinex","BTCUSD",1753427730055,0.15400603,115730.0,115720.0,0.29187325]
["bitfinex","BTCUSD",1753427730259,0.405,115730.0,115720.0,0.29187325]
["bitfinex","BTCUSD",1753427730461,0.54456,115730.0,115720.0,0.78252714]
["bitfinex","BTCUSD",1753427730671,0.405,115730.0,115720.0,0.78252714]
["bitfinex","BTCUSD",1753427730878,0.405,115730.0,115720.0,0.78257714]
["bitfinex","BTCUSD",1753427731321,0.405,115730.0,115720.0,0.78556714]
["bitfinex","BTCUSD",1753427731949,0.002,115730.0,115720.0,0.78556714]
["bitfinex","BTCUSD",1753427732650,0.13978672,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753427732850,0.00014672,115740.0,115730.0,0.35371482]
["bitfinex","BTCUSD",1753427733068,0.13974672,115740.0,115730.0,0.35371482]
["bitfinex","BTCUSD",1753427733930,0.13974672,115740.0,115730.0,0.33021482]
["bitfinex","BTCUSD",1753427735717,0.00014672,115740.0,115730.0,0.33021482]
["bitfinex","BTCUSD",1753427735947,0.00014672,115740.0,115730.0,0.77456871]
["bitfinex","BTCUSD",1753427736180,0.00014672,115740.0,115730.0,0.91588871]
["bitfinex","BTCUSD",1753427736411,0.00014672,115740.0,115730.0,0.52100838]
["bitfinex","BTCUSD",1753427736645,0.00014672,115740.0,115730.0,0.94691227]
["bitfinex","BTCUSD",1753427737576,0.01001872,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753427737807,0.02069743,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753427738025,0.01516872,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753427738237,0.0238075,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753427738440,0.02380743,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753427738641,0.04108537,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753427738905,0.00836051,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753427739129,0.01699929,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753427739343,0.02563822,115750.0,115740.0,0.27455813]
["bitfinex","BTCUSD",1753427739564,0.02591911,115740.0,115730.0,0.1901474]
["bitfinex","BTCUSD",1753427739790,0.18939921,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427740068,0.00515,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427740302,0.02242898,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427740536,0.03106881,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427740753,0.03106851,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427740978,0.02242883,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427741194,0.43106843,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427741436,0.57422843,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427741648,0.56758883,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427742751,0.55894938,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427742960,0.00715,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427743180,0.002,115740.0,115730.0,0.80628705]
["bitfinex","BTCUSD",1753427743388,0.002,115740.0,115730.0,0.85228705]
["bitfinex","BTCUSD",1753427743605,0.002,115740.0,115730.0,0.78761951]
["bitfinex","BTCUSD",1753427743872,0.002,115740.0,115730.0,0.36380562]
["bitfinex","BTCUSD",1753427744349,0.002,115740.0,115730.0,0.50780562]
["bitfinex","BTCUSD",1753427745909,0.002,115740.0,115730.0,0.93161951]
["bitfinex","BTCUSD",1753427746107,0.002,115740.0,115730.0,0.36380562]
["bitfinex","BTCUSD",1753427746335,0.002,115740.0,115730.0,0.50808562]
["bitfinex","BTCUSD",1753427746977,0.00415,115740.0,115730.0,0.29394562]
["bitfinex","BTCUSD",1753427747180,0.00727,115740.0,115730.0,0.43618562]
["bitfinex","BTCUSD",1753427747382,0.00727,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427747639,0.17634,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427748069,0.15167,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427749541,0.00727,115740.0,115730.0,0.29190562]
["bitfinex","BTCUSD",1753427749750,0.00727,115740.0,115730.0,0.29394562]
["bitfinex","BTCUSD",1753427749956,0.00415,115740.0,115730.0,0.29394562]
["bitfinex","BTCUSD",1753427750582,0.002,115740.0,115730.0,0.36430562]
["bitfinex","BTCUSD",1753427750790,0.002,115740.0,115730.0,0.78515951]
["bitfinex","BTCUSD",1753427750998,0.002,115740.0,115730.0,0.89590717]
["bitfinex","BTCUSD",1753427752496,0.002,115740.0,115730.0,0.78811951]
["bitfinex","BTCUSD",1753427752725,0.002,115740.0,115730.0,0.78601951]
["bitfinex","BTCUSD",1753427753766,0.002,115740.0,115730.0,0.93093951]
["bitfinex","BTCUSD",1753427754431,0.002,115740.0,115730.0,0.92797951]
["bitfinex","BTCUSD",1753427755376,0.002,115740.0,115730.0,0.51008562]
["bitfinex","BTCUSD",1753427755573,0.00312,115770.0,115750.0,0.18141247]
["bitfinex","BTCUSD",1753427755787,0.00692,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753427756002,0.00692,115780.0,115770.0,0.28314616]
["bitfinex","BTCUSD",1753427756003,0.55399,115780.0,115770.0,0.28314616]
["bitfinex","BTCUSD",1753427756220,0.55413653,115780.0,115770.0,0.28314616]
["bitfinex","BTCUSD",1753427756453,0.57140946,115780.0,115770.0,0.28314623]
["bitfinex","BTCUSD",1753427756657,0.56281292,115780.0,115770.0,0.28314616]
["bitfinex","BTCUSD",1753427757035,0.42648954,115780.0,115770.0,0.28314623]
["bitfinex","BTCUSD",1753427757243,0.40921653,115780.0,115770.0,0.28314631]
["bitfinex","BTCUSD",1753427757442,0.40921653,115780.0,115770.0,0.2917836]
["bitfinex","BTCUSD",1753427757851,0.417853,115780.0,115770.0,0.2917836]
["bitfinex","BTCUSD",1753427758253,0.40921653,115780.0,115770.0,0.2917836]
["bitfinex","BTCUSD",1753427758552,0.40921653,115780.0,115770.0,0.28314631]
["bitfinex","BTCUSD",1753427758752,0.417853,115780.0,115770.0,0.2917836]
["bitfinex","BTCUSD",1753427758930,0.42848969,115780.0,115770.0,0.28314631]
["bitfinex","BTCUSD",1753427759157,0.42848962,115780.0,115770.0,0.29178367]
["bitfinex","BTCUSD",1753427759358,0.41221653,115780.0,115770.0,0.30042096]
["bitfinex","BTCUSD",1753427759759,0.42771939,115780.0,115770.0,0.30042096]
["bitfinex","BTCUSD",1753427759963,0.41596292,115780.0,115770.0,0.30246096]
["bitfinex","BTCUSD",1753427760822,0.01596292,115780.0,115770.0,0.32632096]
["bitfinex","BTCUSD",1753427761004,0.01381292,115780.0,115770.0,0.32632096]
["bitfinex","BTCUSD",1753427761285,0.00694653,115780.0,115770.0,0.74717485]
["bitfinex","BTCUSD",1753427761464,0.00694653,115780.0,115770.0,0.94287485]
["bitfinex","BTCUSD",1753427762170,0.00694653,115780.0,115770.0,0.52202096]
["bitfinex","BTCUSD",1753427762379,0.00594653,115780.0,115770.0,0.94287485]
["bitfinex","BTCUSD",1753427762589,0.00594653,115780.0,115770.0,0.51910096]
["bitfinex","BTCUSD",1753427762861,0.02848984,115780.0,115770.0,0.26587136]
["bitfinex","BTCUSD",1753427763075,0.20011969,115780.0,115770.0,0.28314631]
["bitfinex","BTCUSD",1753427763284,0.38149838,115780.0,115770.0,0.26587143]
["bitfinex","BTCUSD",1753427763489,0.20875698,115780.0,115770.0,0.28414646]
["bitfinex","BTCUSD",1753427763708,0.20875691,115780.0,115770.0,0.29278375]
["bitfinex","BTCUSD",1753427763926,0.15817653,115780.0,115770.0,0.29278375]
["bitfinex","BTCUSD",1753427764343,0.00921653,115780.0,115770.0,0.29482375]
["bitfinex","BTCUSD",1753427764519,0.02648962,115780.0,115770.0,0.29278375]
["bitfinex","BTCUSD",1753427764728,0.02648962,115780.0,115770.0,0.29178375]
["bitfinex","BTCUSD",1753427764961,0.00921653,115780.0,115770.0,0.29178375]
["bitfinex","BTCUSD",1753427765166,0.00921653,115780.0,115770.0,0.29382375]
["bitfinex","BTCUSD",1753427765363,0.00394653,115780.0,115770.0,0.29382375]
["bitfinex","BTCUSD",1753427765566,0.00394653,115780.0,115770.0,0.31768375]
["bitfinex","BTCUSD",1753427765764,0.00494653,115780.0,115770.0,0.31768375]
["bitfinex","BTCUSD",1753427765967,0.40494653,115780.0,115770.0,0.31768375]
["bitfinex","BTCUSD",1753427766169,0.00494653,115780.0,115770.0,0.31768375]
["bitfinex","BTCUSD",1753427766403,0.00494653,115780.0,115770.0,0.78629764]
["bitfinex","BTCUSD",1753427766899,0.00494653,115780.0,115770.0,0.81223264]
["bitfinex","BTCUSD",1753427767777,0.00494653,115780.0,115770.0,0.65777875]
["bitfinex","BTCUSD",1753427767778,1e-08,115780.0,115770.0,0.65777875]
["bitfinex","BTCUSD",1753427768006,1e-08,115780.0,115770.0,1.07863264]
["bitfinex","BTCUSD",1753427768658,0.00637894,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753427768866,0.00637894,115820.0,115810.0,0.28307754]
["bitfinex","BTCUSD",1753427768867,0.00852894,115820.0,115810.0,0.28307754]
["bitfinex","BTCUSD",1753427769082,0.00901726,115820.0,115810.0,0.28307754]
["bitfinex","BTCUSD",1753427770026,0.00374726,115820.0,115810.0,0.75213143]
["bitfinex","BTCUSD",1753427770238,0.00374726,115820.0,115810.0,0.35663754]
["bitfinex","BTCUSD",1753427770504,0.00574726,115820.0,115810.0,0.77749143]
["bitfinex","BTCUSD",1753427770715,0.00574726,115820.0,115810.0,0.35663754]
["bitfinex","BTCUSD",1753427770932,0.00574726,115820.0,115810.0,0.77749143]
["bitfinex","BTCUSD",1753427771776,0.00574726,115820.0,115810.0,0.77545143]
["bitfinex","BTCUSD",1753427772001,0.00574726,115820.0,115810.0,0.84307897]
["bitfinex","BTCUSD",1753427772227,6e-05,115840.0,115830.0,0.66181984]
["bitfinex","BTCUSD",1753427772445,0.0002,115850.0,115840.0,0.24094881]
["bitfinex","BTCUSD",1753427772658,0.0002,115850.0,115840.0,0.77284]
["bitfinex","BTCUSD",1753427772659,0.00034646,115850.0,115840.0,0.77284]
["bitfinex","BTCUSD",1753427773115,0.00034646,115850.0,115840.0,0.37458611]
["bitfinex","BTCUSD",1753427773334,1e-08,115850.0,115840.0,0.79544]
["bitfinex","BTCUSD",1753427774430,1e-08,115850.0,115840.0,0.86288902]
["bitfinex","BTCUSD",1753427774642,1e-08,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753427774850,1e-08,115870.0,115860.0,0.89778573]
["bitfinex","BTCUSD",1753427775060,1e-08,115870.0,115860.0,0.92434573]
["bitfinex","BTCUSD",1753427775491,1e-08,115870.0,115860.0,1.34519962]
["bitfinex","BTCUSD",1753427775700,1e-08,115870.0,115860.0,1.36264864]
["bitfinex","BTCUSD",1753427776142,0.00261,115900.0,115890.0,0.66331704]
["bitfinex","BTCUSD",1753427776354,0.00261,115900.0,115890.0,0.89891434]
["bitfinex","BTCUSD",1753427776564,0.00275641,115900.0,115890.0,0.50462045]
["bitfinex","BTCUSD",1753427776776,0.00275641,115900.0,115890.0,0.30651045]
["bitfinex","BTCUSD",1753427777030,0.02833641,115900.0,115890.0,0.4255121]
["bitfinex","BTCUSD",1753427777250,0.02833641,115900.0,115890.0,0.30852045]
["bitfinex","BTCUSD",1753427777475,0.05876394,115900.0,115890.0,0.1100573]
["bitfinex","BTCUSD",1753427777685,0.0086282,115890.0,115880.0,0.18122025]
["bitfinex","BTCUSD",1753427777892,0.04283662,115890.0,115880.0,0.25706801]
["bitfinex","BTCUSD",1753427778092,0.0342082,115890.0,115880.0,0.28295587]
["bitfinex","BTCUSD",1753427778359,0.0342082,115890.0,115880.0,0.27432678]
["bitfinex","BTCUSD",1753427778569,0.07396504,115890.0,115880.0,0.25706801]
["bitfinex","BTCUSD",1753427778779,0.03975856,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1753427778991,0.07028802,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1753427779205,0.08723848,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1753427779422,0.08723811,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1753427779661,0.06533811,115880.0,115870.0,0.18123751]
["bitfinex","BTCUSD",1753427779873,0.03420894,115880.0,115870.0,0.19849755]
["bitfinex","BTCUSD",1753427780089,0.03420894,115880.0,115870.0,0.20712746]
["bitfinex","BTCUSD",1753427780295,0.00298,115880.0,115870.0,0.3002346]
["bitfinex","BTCUSD",1753427780715,0.40298,115880.0,115870.0,0.3002346]
["bitfinex","BTCUSD",1753427780935,0.001,115880.0,115870.0,0.3002346]
["bitfinex","BTCUSD",1753427781149,0.001,115880.0,115870.0,0.3238046]
["bitfinex","BTCUSD",1753427781619,0.001,115880.0,115870.0,0.4762446]
["bitfinex","BTCUSD",1753427781865,0.001,115880.0,115870.0,1.01161603]
["bitfinex","BTCUSD",1753427783168,0.00275641,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753427783391,0.00275641,115900.0,115890.0,0.43570045]
["bitfinex","BTCUSD",1753427784014,0.00275641,115900.0,115890.0,0.45927045]
["bitfinex","BTCUSD",1753427784429,0.00275641,115900.0,115890.0,0.88012434]
["bitfinex","BTCUSD",1753427784634,0.00275641,115900.0,115890.0,0.92641434]
["bitfinex","BTCUSD",1753427785082,1e-08,115900.0,115890.0,0.92641434]
["bitfinex","BTCUSD",1753427785307,0.5615739,115970.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1753427785533,0.01724486,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1753427785765,0.02635577,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1753427786024,0.207437,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1753427786260,0.01773285,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1753427786494,0.00048814,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1753427786730,0.00048814,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753427786962,0.00048814,115970.0,115960.0,0.28282064]
["bitfinex","BTCUSD",1753427787205,0.00048814,115970.0,115960.0,0.33261064]
["bitfinex","BTCUSD",1753427787444,0.00248814,115970.0,115960.0,0.75346453]
["bitfinex","BTCUSD",1753427787696,0.00248814,115970.0,115960.0,0.80035753]
["bitfinex","BTCUSD",1753427787921,0.00048814,115970.0,115960.0,0.37950364]
["bitfinex","BTCUSD",1753427788153,0.00048814,115970.0,115960.0,0.80035753]
["bitfinex","BTCUSD",1753427788397,0.00148814,115970.0,115960.0,0.53482364]
["bitfinex","BTCUSD",1753427788650,0.01873286,115970.0,115960.0,0.30871364]
["bitfinex","BTCUSD",1753427788892,0.00248814,115970.0,115960.0,0.30871364]
["bitfinex","BTCUSD",1753427789375,0.21241725,115970.0,115950.0,0.3368305]
["bitfinex","BTCUSD",1753427789623,0.00546814,115970.0,115960.0,0.20696686]
["bitfinex","BTCUSD",1753427789875,0.00148814,115970.0,115960.0,0.78328805]
["bitfinex","BTCUSD",1753427790093,0.00148814,115970.0,115960.0,0.36243416]
["bitfinex","BTCUSD",1753427791172,0.00148814,115970.0,115960.0,0.36543416]
["bitfinex","BTCUSD",1753427791392,0.00148814,115970.0,115960.0,0.29444416]
["bitfinex","BTCUSD",1753427791615,0.00148814,115970.0,115960.0,0.45160416]
["bitfinex","BTCUSD",1753427791850,0.01309053,115970.0,115960.0,0.25995056]
["bitfinex","BTCUSD",1753427792070,0.61502588,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1753427792347,0.01209076,115970.0,115960.0,0.34988036]
["bitfinex","BTCUSD",1753427792582,0.40048814,115970.0,115960.0,0.29244416]
["bitfinex","BTCUSD",1753427792829,0.40048814,115970.0,115960.0,0.45000416]
["bitfinex","BTCUSD",1753427793064,0.00048814,115970.0,115960.0,0.47642416]
["bitfinex","BTCUSD",1753427793289,0.00048814,115970.0,115960.0,0.49899416]
["bitfinex","BTCUSD",1753427793522,0.00148814,115970.0,115960.0,0.49899416]
["bitfinex","BTCUSD",1753427793778,0.00148814,115970.0,115960.0,0.52532716]
["bitfinex","BTCUSD",1753427793998,0.00048814,115970.0,115960.0,0.52210716]
["bitfinex","BTCUSD",1753427794207,0.00048814,115970.0,115960.0,0.94296105]
["bitfinex","BTCUSD",1753427794420,0.00048814,115970.0,115960.0,0.94618105]
["bitfinex","BTCUSD",1753427794628,0.00048814,115970.0,115960.0,0.96968105]
["bitfinex","BTCUSD",1753427795287,0.00048814,115970.0,115960.0,0.96960105]
["bitfinex","BTCUSD",1753427795500,0.00048814,115970.0,115960.0,0.96760105]
["bitfinex","BTCUSD",1753427795722,0.00048814,115970.0,115960.0,0.54674716]
["bitfinex","BTCUSD",1753427795931,0.00048814,115970.0,115960.0,0.54670716]
["bitfinex","BTCUSD",1753427796146,0.00048814,115970.0,115960.0,0.96752105]
["bitfinex","BTCUSD",1753427796372,0.00048814,115970.0,115960.0,0.54766716]
["bitfinex","BTCUSD",1753427796586,0.00048814,115970.0,115960.0,0.96852105]
["bitfinex","BTCUSD",1753427797008,0.00048814,115970.0,115960.0,0.54746716]
["bitfinex","BTCUSD",1753427797691,0.40006,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753427797900,0.00020637,115990.0,115980.0,0.93077033]
["bitfinex","BTCUSD",1753427798365,5.006,116000.0,115990.0,0.66364593]
["bitfinex","BTCUSD",1753427798591,4.29899803,116000.0,115990.0,0.70788495]
["bitfinex","BTCUSD",1753427798804,4.06985469,116000.0,115990.0,0.70788495]
["bitfinex","BTCUSD",1753427799035,4.01103428,116000.0,115990.0,0.70788495]
["bitfinex","BTCUSD",1753427799246,3.98084674,116000.0,115990.0,0.70788495]
["bitfinex","BTCUSD",1753427799462,3.51773777,116000.0,115990.0,0.737768]
["bitfinex","BTCUSD",1753427799688,3.27586007,116000.0,115990.0,0.787768]
["bitfinex","BTCUSD",1753427799918,3.12043502,116000.0,115990.0,0.837768]
["bitfinex","BTCUSD",1753427800382,3.11181001,116000.0,115990.0,0.837768]
["bitfinex","BTCUSD",1753427800602,3.07299746,116000.0,115990.0,0.74243593]
["bitfinex","BTCUSD",1753427800818,3.07299746,116000.0,115990.0,1.12567593]
["bitfinex","BTCUSD",1753427801036,2.58847931,116000.0,115990.0,0.72227106]
["bitfinex","BTCUSD",1753427801280,2.31398037,116000.0,115990.0,1.14812495]
["bitfinex","BTCUSD",1753427801502,2.30535536,116000.0,115990.0,1.14812495]
["bitfinex","BTCUSD",1753427801949,2.26654281,116000.0,115990.0,0.49867934]
["bitfinex","BTCUSD",1753427802167,2.26654281,116000.0,115990.0,0.76061323]
["bitfinex","BTCUSD",1753427802397,2.26654281,116000.0,115990.0,0.45182934]
["bitfinex","BTCUSD",1753427802584,2.26654281,116000.0,115990.0,0.29298934]
["bitfinex","BTCUSD",1753427802844,2.26654281,116000.0,115990.0,0.44998934]
["bitfinex","BTCUSD",1753427803097,2.28378314,116000.0,115990.0,0.44184934]
["bitfinex","BTCUSD",1753427803318,2.28687314,116000.0,115990.0,0.44200934]
["bitfinex","BTCUSD",1753427803530,2.26654281,116000.0,115990.0,0.45463032]
["bitfinex","BTCUSD",1753427804025,2.26963281,116000.0,115990.0,0.44500934]
["bitfinex","BTCUSD",1753427804253,2.26654281,116000.0,115990.0,0.86306323]
["bitfinex","BTCUSD",1753427804709,2.26654281,116000.0,115990.0,0.28276934]
["bitfinex","BTCUSD",1753427804941,2.26654281,116000.0,115990.0,0.86306323]
["bitfinex","BTCUSD",1753427805179,2.26654281,116000.0,115990.0,0.86506323]
["bitfinex","BTCUSD",1753427805445,2.26654281,116000.0,115990.0,0.28476934]
["bitfinex","BTCUSD",1753427805654,2.26654281,116000.0,115990.0,0.44412934]
["bitfinex","BTCUSD",1753427806121,2.26654281,116000.0,115990.0,0.44719934]
["bitfinex","BTCUSD",1753427806588,2.26654281,116000.0,115990.0,0.28783934]
["bitfinex","BTCUSD",1753427806795,2.26654281,116000.0,115990.0,0.44695934]
["bitfinex","BTCUSD",1753427807427,2.26654281,116000.0,115990.0,0.28476934]
["bitfinex","BTCUSD",1753427807793,2.29549338,116000.0,115990.0,0.42636723]
["bitfinex","BTCUSD",1753427807794,2.30411369,116000.0,115990.0,0.41774595]
["bitfinex","BTCUSD",1753427808005,2.45928767,116000.0,115990.0,0.0864773]
["bitfinex","BTCUSD",1753427808208,2.48218767,116000.0,115990.0,0.0864773]
["bitfinex","BTCUSD",1753427808408,2.69398767,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1753427808723,0.02586741,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1753427808885,0.02586741,115970.0,115960.0,0.00014637]
["bitfinex","BTCUSD",1753427808886,0.26893499,115970.0,115960.0,0.00014637]
["bitfinex","BTCUSD",1753427810777,0.27093499,115970.0,115960.0,0.00014637]
["bitfinex","BTCUSD",1753427811185,0.01725066,115930.0,115920.0,0.17244643]
["bitfinex","BTCUSD",1753427811387,0.19643267,115930.0,115920.0,0.0844773]
["bitfinex","BTCUSD",1753427811731,0.42621378,115930.0,115910.0,0.24017468]
["bitfinex","BTCUSD",1753427811926,0.03759505,115920.0,115910.0,0.15210484]
["bitfinex","BTCUSD",1753427812149,0.59287553,115920.0,115910.0,0.0844773]
["bitfinex","BTCUSD",1753427812558,0.0086276,115900.0,115890.0,0.24011852]
["bitfinex","BTCUSD",1753427812788,0.18753147,115910.0,115890.0,0.35105575]
["bitfinex","BTCUSD",1753427813012,0.20153625,115900.0,115890.0,0.15259298]
["bitfinex","BTCUSD",1753427813198,0.20153625,115900.0,115890.0,0.08496544]
["bitfinex","BTCUSD",1753427813340,0.59290857,115900.0,115890.0,0.08496544]
["bitfinex","BTCUSD",1753427814051,0.63958067,115900.0,115890.0,0.00048814]
["bitfinex","BTCUSD",1753427814263,0.60698067,115900.0,115890.0,0.00048814]
["bitfinex","BTCUSD",1753427815131,0.42034505,115900.0,115890.0,0.2661716]
["bitfinex","BTCUSD",1753427815350,0.42897287,115900.0,115890.0,0.27480024]
["bitfinex","BTCUSD",1753427815571,0.66989273,115900.0,115890.0,0.00048814]
["bitfinex","BTCUSD",1753427815756,0.77362857,115900.0,115890.0,0.00048814]
["bitfinex","BTCUSD",1753427816818,0.77262857,115900.0,115890.0,0.00048814]
["bitfinex","BTCUSD",1753427817627,0.77362857,115900.0,115890.0,0.00048814]
["bitfinex","BTCUSD",1753427817826,0.77462857,115900.0,115890.0,0.00048814]
["bitfinex","BTCUSD",1753427818455,0.4106276,115900.0,115890.0,0.27480024]
["bitfinex","BTCUSD",1753427818678,0.402,115900.0,115890.0,0.35105613]
["bitfinex","BTCUSD",1753427819827,0.002,115900.0,115890.0,0.35105613]
["bitfinex","BTCUSD",1753427820050,0.002,115900.0,115890.0,0.35412613]
["bitfinex","BTCUSD",1753427821167,0.002,115900.0,115890.0,0.41655613]
["bitfinex","BTCUSD",1753427821372,0.001,115900.0,115890.0,0.43805613]
["bitfinex","BTCUSD",1753427821580,0.4,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753427821791,0.03606012,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1753427821792,0.03606065,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1753427822017,0.18115941,115920.0,115900.0,0.25703985]
["bitfinex","BTCUSD",1753427822216,0.0172529,115920.0,115910.0,0.25702496]
["bitfinex","BTCUSD",1753427822428,0.42896901,115920.0,115910.0,0.41478496]
["bitfinex","BTCUSD",1753427822643,0.42896871,115920.0,115910.0,0.44066657]
["bitfinex","BTCUSD",1753427823094,0.40309,115920.0,115910.0,0.45792044]
["bitfinex","BTCUSD",1753427823304,0.4,115920.0,115910.0,0.45792044]
["bitfinex","BTCUSD",1753427824232,0.4,115920.0,115910.0,0.43179949]
["bitfinex","BTCUSD",1753427824233,0.41171596,115920.0,115910.0,0.43179949]
["bitfinex","BTCUSD",1753427824460,0.46067092,115920.0,115910.0,0.0845273]
["bitfinex","BTCUSD",1753427824674,0.6332043,115920.0,115910.0,0.2420473]
["bitfinex","BTCUSD",1753427824883,1.12547579,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427825090,0.81241579,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427825735,0.89689309,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427825948,0.35666657,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427826159,0.971529,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427826584,0.970529,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427827013,0.972529,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427827253,0.35766657,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427827454,0.36664927,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427827888,0.18624927,115920.0,115910.0,0.00867738]
["bitfinex","BTCUSD",1753427828145,0.002,115920.0,115910.0,0.35921083]
["bitfinex","BTCUSD",1753427828559,0.01062596,115920.0,115910.0,0.35921083]
["bitfinex","BTCUSD",1753427828766,0.002,115920.0,115910.0,0.35921083]
["bitfinex","BTCUSD",1753427829479,0.01362596,115920.0,115910.0,0.29158329]
["bitfinex","BTCUSD",1753427829745,0.02225215,115920.0,115910.0,0.29158329]
["bitfinex","BTCUSD",1753427829958,0.005,115920.0,115910.0,0.29158329]
["bitfinex","BTCUSD",1753427830172,0.1725001,115950.0,115930.0,0.19839452]
["bitfinex","BTCUSD",1753427830379,0.01582729,115950.0,115940.0,0.44049486]
["bitfinex","BTCUSD",1753427830584,0.0244511,115950.0,115940.0,0.43187023]
["bitfinex","BTCUSD",1753427830801,0.01724769,115950.0,115940.0,0.44911956]
["bitfinex","BTCUSD",1753427831030,0.03449337,115960.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1753427831227,0.02587023,115960.0,115950.0,0.28283827]
["bitfinex","BTCUSD",1753427831451,0.00014613,115960.0,115950.0,0.29146171]
["bitfinex","BTCUSD",1753427831655,0.00876919,115960.0,115950.0,0.29146171]
["bitfinex","BTCUSD",1753427831868,0.00014613,115960.0,115950.0,0.29463171]
["bitfinex","BTCUSD",1753427832073,0.02601584,115960.0,115950.0,0.29463178]
["bitfinex","BTCUSD",1753427832286,0.01739248,115960.0,115950.0,0.45207178]
["bitfinex","BTCUSD",1753427832491,0.02601592,115960.0,115950.0,0.44882178]
["bitfinex","BTCUSD",1753427832696,0.03463928,115960.0,115950.0,0.4401979]
["bitfinex","BTCUSD",1753427832901,0.03463935,115960.0,115950.0,0.4401979]
["bitfinex","BTCUSD",1753427833112,0.00014613,115960.0,115950.0,0.51753178]
["bitfinex","BTCUSD",1753427833319,0.00014613,115960.0,115950.0,0.32967178]
["bitfinex","BTCUSD",1753427833519,0.00014613,115960.0,115950.0,0.44874178]
["bitfinex","BTCUSD",1753427833756,0.00014613,115960.0,115950.0,0.29146178]
["bitfinex","BTCUSD",1753427833962,0.00014613,115960.0,115950.0,0.44870178]
["bitfinex","BTCUSD",1753427834169,0.00014613,115960.0,115950.0,0.44007775]
["bitfinex","BTCUSD",1753427834387,0.00014613,115960.0,115950.0,0.27421387]
["bitfinex","BTCUSD",1753427834599,0.00322613,115960.0,115950.0,0.42266977]
["bitfinex","BTCUSD",1753427834809,0.01184912,115960.0,115950.0,0.43129402]
["bitfinex","BTCUSD",1753427835035,0.02147226,115960.0,115950.0,0.44854223]
["bitfinex","BTCUSD",1753427835250,0.00114613,115960.0,115950.0,0.45716611]
["bitfinex","BTCUSD",1753427836145,0.00114613,115960.0,115950.0,0.29146223]
["bitfinex","BTCUSD",1753427836146,0.00976912,115960.0,115950.0,0.29146223]
["bitfinex","BTCUSD",1753427836346,0.00114613,115960.0,115950.0,0.45708611]
["bitfinex","BTCUSD",1753427836557,0.0214724,115960.0,115950.0,0.2413573]
["bitfinex","BTCUSD",1753427836771,0.59394619,115960.0,115950.0,0.15688]
["bitfinex","BTCUSD",1753427837010,0.19835985,115950.0,115940.0,0.025898]
["bitfinex","BTCUSD",1753427837224,0.18973672,115950.0,115940.0,0.15704]
["bitfinex","BTCUSD",1753427837470,0.19281672,115950.0,115940.0,0.15704]
["bitfinex","BTCUSD",1753427837677,0.04312796,115930.0,115920.0,0.17252049]
["bitfinex","BTCUSD",1753427837883,0.02587856,115920.0,115910.0,0.28725137]
["bitfinex","BTCUSD",1753427838092,0.41725215,115920.0,115910.0,0.54590291]
["bitfinex","BTCUSD",1753427838301,0.02587849,115920.0,115910.0,0.55448992]
["bitfinex","BTCUSD",1753427838724,0.02587849,115920.0,115910.0,0.19055363]
["bitfinex","BTCUSD",1753427838725,0.19286561,115920.0,115910.0,0.19055363]
["bitfinex","BTCUSD",1753427838951,0.26220396,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753427839162,0.20149246,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427839369,0.18978597,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427839608,0.19286597,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427840639,0.19286597,115920.0,115910.0,0.00153814]
["bitfinex","BTCUSD",1753427840850,0.19286597,115920.0,115910.0,0.15837814]
["bitfinex","BTCUSD",1753427841055,0.19286597,115920.0,115910.0,0.15737814]
["bitfinex","BTCUSD",1753427841492,0.19386597,115920.0,115910.0,0.15737814]
["bitfinex","BTCUSD",1753427841694,0.19486597,115920.0,115910.0,0.15737814]
["bitfinex","BTCUSD",1753427842804,0.19486597,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427843018,0.99083088,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427843228,0.48759436,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427843457,1.02782088,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427843896,1.02749716,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427844119,1.11197446,115920.0,115910.0,0.00053814]
["bitfinex","BTCUSD",1753427844335,0.79554479,115900.0,115890.0,5e-05]
["bitfinex","BTCUSD",1753427844547,0.95214479,115900.0,115890.0,5e-05]
["bitfinex","BTCUSD",1753427844758,1.15092476,115900.0,115890.0,5e-05]
["bitfinex","BTCUSD",1753427845207,1.49092476,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1753427845419,1.54092475,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1753427845842,0.94391458,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1753427846048,1.4841411,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1753427847282,0.1899002,115850.0,115840.0,0.10602633]
["bitfinex","BTCUSD",1753427847484,0.3784602,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427847690,0.2922702,115850.0,115840.0,0.10735954]
["bitfinex","BTCUSD",1753427847896,0.4492302,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427848510,0.5337075,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427848878,0.63800819,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427849087,0.86867381,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427849295,1.04734473,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427849505,1.07327973,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427849723,1.05144881,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427849943,0.4026825,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427850150,0.20307817,115850.0,115840.0,0.17279834]
["bitfinex","BTCUSD",1753427850360,0.025935,115850.0,115840.0,0.19869544]
["bitfinex","BTCUSD",1753427850568,0.004,115850.0,115840.0,0.39764235]
["bitfinex","BTCUSD",1753427850991,0.006,115850.0,115840.0,0.45984235]
["bitfinex","BTCUSD",1753427851408,0.002,115850.0,115840.0,0.39221481]
["bitfinex","BTCUSD",1753427851618,0.2071271,115870.0,115850.0,0.17262468]
["bitfinex","BTCUSD",1753427851828,0.00863103,115860.0,115850.0,0.25711433]
["bitfinex","BTCUSD",1753427852034,0.00863103,115860.0,115850.0,0.2743778]
["bitfinex","BTCUSD",1753427852035,0.02589233,115860.0,115850.0,0.2743778]
["bitfinex","BTCUSD",1753427852243,0.20714556,115860.0,115850.0,0.25711433]
["bitfinex","BTCUSD",1753427852443,0.19851498,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753427852647,0.18990035,115850.0,115840.0,0.18143093]
["bitfinex","BTCUSD",1753427852856,0.18990035,115850.0,115840.0,0.25727564]
["bitfinex","BTCUSD",1753427853066,0.18990035,115850.0,115840.0,0.27090816]
["bitfinex","BTCUSD",1753427853286,0.18990065,115850.0,115840.0,0.08962371]
["bitfinex","BTCUSD",1753427853488,0.18990065,115850.0,115840.0,0.08462371]
["bitfinex","BTCUSD",1753427853688,0.18990065,115850.0,115840.0,0.26790823]
["bitfinex","BTCUSD",1753427854108,0.01726332,115850.0,115840.0,0.2765406]
["bitfinex","BTCUSD",1753427854313,0.01726332,115850.0,115840.0,0.27654067]
["bitfinex","BTCUSD",1753427854522,0.18990035,115850.0,115840.0,0.26790823]
["bitfinex","BTCUSD",1753427854803,0.18990035,115850.0,115840.0,0.27654075]
["bitfinex","BTCUSD",1753427855023,0.1812688,115850.0,115840.0,0.26790823]
["bitfinex","BTCUSD",1753427855252,0.1812688,115850.0,115840.0,0.27654075]
["bitfinex","BTCUSD",1753427855467,0.17263703,115850.0,115840.0,0.08662371]
["bitfinex","BTCUSD",1753427855680,0.17263703,115850.0,115840.0,0.0952563]
["bitfinex","BTCUSD",1753427855903,0.17263703,115850.0,115840.0,0.08662371]
["bitfinex","BTCUSD",1753427856349,0.17263703,115850.0,115840.0,0.08462371]
["bitfinex","BTCUSD",1753427856629,0.23811703,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427856852,0.43262703,115850.0,115840.0,0.00014641]
["bitfinex","BTCUSD",1753427857528,0.02590113,115820.0,115810.0,0.18739844]
["bitfinex","BTCUSD",1753427857753,0.02590106,115820.0,115810.0,0.28065695]
["bitfinex","BTCUSD",1753427857981,0.02590106,115820.0,115810.0,0.28065703]
["bitfinex","BTCUSD",1753427858472,0.02590106,115820.0,115810.0,0.27202272]
["bitfinex","BTCUSD",1753427858676,0.20721681,115820.0,115810.0,0.26338834]
["bitfinex","BTCUSD",1753427858876,0.19858332,115820.0,115810.0,0.08462376]
["bitfinex","BTCUSD",1753427859085,0.18131575,115820.0,115810.0,0.08462376]
["bitfinex","BTCUSD",1753427859290,0.33759575,115820.0,115810.0,0.27458984]
["bitfinex","BTCUSD",1753427859500,0.33759575,115820.0,115810.0,0.08462376]
["bitfinex","BTCUSD",1753427859768,0.18218135,115820.0,115810.0,0.28522422]
["bitfinex","BTCUSD",1753427859976,0.35486309,115820.0,115810.0,0.09525859]
["bitfinex","BTCUSD",1753427860176,0.34622953,115820.0,115810.0,0.08662376]
["bitfinex","BTCUSD",1753427860418,0.24522796,115820.0,115810.0,0.00214646]
["bitfinex","BTCUSD",1753427860628,0.34610953,115820.0,115810.0,0.00214646]
["bitfinex","BTCUSD",1753427860850,0.33747575,115820.0,115810.0,0.00214646]
["bitfinex","BTCUSD",1753427861288,0.34069575,115820.0,115810.0,0.00214646]
["bitfinex","BTCUSD",1753427861705,0.18553575,115820.0,115810.0,0.00214646]
["bitfinex","BTCUSD",1753427861918,0.37421575,115820.0,115810.0,0.00014646]
["bitfinex","BTCUSD",1753427862553,0.34141575,115820.0,115810.0,0.00014646]
["bitfinex","BTCUSD",1753427862760,0.18231575,115820.0,115810.0,0.00014646]
["bitfinex","BTCUSD",1753427862982,0.18131575,115820.0,115810.0,0.00014646]
["bitfinex","BTCUSD",1753427863187,0.18131575,115820.0,115810.0,0.00878129]
["bitfinex","BTCUSD",1753427863400,0.18231575,115820.0,115810.0,0.00014646]
["bitfinex","BTCUSD",1753427863932,0.00863378,115820.0,115810.0,0.19874692]
["bitfinex","BTCUSD",1753427864134,0.33947877,115830.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1753427864347,0.0269012,115820.0,115810.0,0.20738131]
["bitfinex","BTCUSD",1753427864550,0.402,115820.0,115810.0,0.39482861]
["bitfinex","BTCUSD",1753427865123,0.4192672,115820.0,115810.0,0.39482861]
["bitfinex","BTCUSD",1753427865331,0.6005828,115820.0,115810.0,0.31155984]
["bitfinex","BTCUSD",1753427865547,0.60058324,115820.0,115810.0,0.30292524]
["bitfinex","BTCUSD",1753427865819,0.60921725,115820.0,115810.0,0.32019452]
["bitfinex","BTCUSD",1753427866092,0.60921725,115820.0,115810.0,0.32882905]
["bitfinex","BTCUSD",1753427866323,0.60058354,115820.0,115810.0,0.32882905]
["bitfinex","BTCUSD",1753427866546,0.60058354,115820.0,115810.0,0.13022859]
["bitfinex","BTCUSD",1753427866547,0.58231575,115820.0,115810.0,0.13022859]
["bitfinex","BTCUSD",1753427866814,0.58131575,115820.0,115810.0,0.30292524]
["bitfinex","BTCUSD",1753427867037,0.41726779,115820.0,115810.0,0.31155984]
["bitfinex","BTCUSD",1753427867287,0.41726779,115820.0,115810.0,0.33082868]
["bitfinex","BTCUSD",1753427868034,0.59858361,115820.0,115810.0,0.41942143]
["bitfinex","BTCUSD",1753427868230,0.58994983,115820.0,115810.0,0.23808995]
["bitfinex","BTCUSD",1753427868652,0.58994983,115820.0,115810.0,0.24226376]
["bitfinex","BTCUSD",1753427868858,0.58994983,115820.0,115810.0,0.08662376]
["bitfinex","BTCUSD",1753427869070,0.58994983,115820.0,115810.0,0.27658969]
["bitfinex","BTCUSD",1753427869277,0.41726771,115820.0,115810.0,0.285224]
["bitfinex","BTCUSD",1753427869486,0.42590127,115820.0,115810.0,0.50566019]
["bitfinex","BTCUSD",1753427869694,0.59858346,115820.0,115810.0,0.45639135]
["bitfinex","BTCUSD",1753427869917,0.59858346,115820.0,115810.0,0.47366019]
["bitfinex","BTCUSD",1753427869918,0.4,115820.0,115810.0,0.47366019]
["bitfinex","BTCUSD",1753427870131,0.4,115820.0,115810.0,0.50566019]
["bitfinex","BTCUSD",1753427870546,0.03324923,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753427870753,0.008632,115840.0,115830.0,0.28304325]
["bitfinex","BTCUSD",1753427870958,0.34506067,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1753427871168,0.34506067,115850.0,115840.0,0.25712923]
["bitfinex","BTCUSD",1753427871375,0.34506067,115850.0,115840.0,0.27439426]
["bitfinex","BTCUSD",1753427871589,0.34506067,115850.0,115840.0,0.28302663]
["bitfinex","BTCUSD",1753427871790,0.17226362,115850.0,115840.0,0.29165892]
["bitfinex","BTCUSD",1753427871995,0.34490065,115850.0,115840.0,0.27439426]
["bitfinex","BTCUSD",1753427872409,0.34490065,115850.0,115840.0,0.27439434]
["bitfinex","BTCUSD",1753427872621,0.33626888,115850.0,115840.0,0.0844773]
["bitfinex","BTCUSD",1753427873053,0.33626888,115850.0,115840.0,0.26576182]
["bitfinex","BTCUSD",1753427873256,0.33626888,115850.0,115830.0,0.35003251]
["bitfinex","BTCUSD",1753427873257,0.00863244,115840.0,115830.0,0.35003251]
["bitfinex","BTCUSD",1753427873468,0.01726481,115840.0,115830.0,0.59806277]
["bitfinex","BTCUSD",1753427873650,0.0258974,115840.0,115830.0,0.60669566]
["bitfinex","BTCUSD",1753427873921,0.03452954,115840.0,115830.0,0.59806277]
["bitfinex","BTCUSD",1753427874146,0.18991696,115840.0,115830.0,0.39086349]
["bitfinex","BTCUSD",1753427874584,0.19191696,115840.0,115830.0,0.39086349]
["bitfinex","BTCUSD",1753427875017,0.27639426,115840.0,115830.0,0.15146619]
["bitfinex","BTCUSD",1753427875225,0.34973696,115840.0,115830.0,0.15146619]
["bitfinex","BTCUSD",1753427875693,0.74651696,115840.0,115830.0,0.15146619]
["bitfinex","BTCUSD",1753427875901,0.74651696,115840.0,115820.0,0.38938072]
["bitfinex","BTCUSD",1753427875902,0.01726556,115830.0,115820.0,0.38938072]
["bitfinex","BTCUSD",1753427876107,0.01726556,115830.0,115820.0,0.47694802]
["bitfinex","BTCUSD",1753427876314,0.58213718,115840.0,115830.0,0.19856617]
["bitfinex","BTCUSD",1753427876522,0.7634217,115840.0,115830.0,0.19856624]
["bitfinex","BTCUSD",1753427876731,0.7634217,115840.0,115830.0,0.20719913]
["bitfinex","BTCUSD",1753427876948,0.58113718,115840.0,115830.0,0.21583195]
["bitfinex","BTCUSD",1753427877160,0.01826407,115840.0,115830.0,0.30030925]
["bitfinex","BTCUSD",1753427877391,0.008632,115840.0,115830.0,0.52273925]
["bitfinex","BTCUSD",1753427877607,0.42589643,115840.0,115830.0,0.52273925]
["bitfinex","BTCUSD",1753427877833,0.40863192,115840.0,115830.0,0.52273925]
["bitfinex","BTCUSD",1753427878043,0.17262213,115860.0,115850.0,0.18990035]
["bitfinex","BTCUSD",1753427878044,0.00863095,115860.0,115850.0,0.18990035]
["bitfinex","BTCUSD",1753427878323,0.17997248,115860.0,115850.0,0.27437765]
["bitfinex","BTCUSD",1753427878591,0.02589248,115860.0,115850.0,0.28300898]
["bitfinex","BTCUSD",1753427878824,0.03452351,115860.0,115850.0,0.28300898]
["bitfinex","BTCUSD",1753427879056,0.03452396,115860.0,115850.0,0.28300912]
["bitfinex","BTCUSD",1753427879299,0.20714609,115860.0,115850.0,0.28300912]
["bitfinex","BTCUSD",1753427880051,0.19851521,115860.0,115850.0,0.27437765]
["bitfinex","BTCUSD",1753427880283,0.19851521,115860.0,115850.0,0.28300912]
["bitfinex","BTCUSD",1753427880478,0.01726168,115860.0,115850.0,0.29164045]
["bitfinex","BTCUSD",1753427880710,0.02589271,115860.0,115850.0,0.29164045]
["bitfinex","BTCUSD",1753427880932,0.20814594,115860.0,115850.0,0.27437765]
["bitfinex","BTCUSD",1753427881663,0.20814594,115860.0,115850.0,0.28300942]
["bitfinex","BTCUSD",1753427882164,0.19951521,115860.0,115850.0,0.28300942]
["bitfinex","BTCUSD",1753427882400,0.19951521,115860.0,115850.0,0.30027229]
["bitfinex","BTCUSD",1753427882642,0.35307521,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753427882876,0.01726414,115840.0,115830.0,0.25930239]
["bitfinex","BTCUSD",1753427883112,0.01726399,115840.0,115830.0,0.49756615]
["bitfinex","BTCUSD",1753427883592,0.41726317,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753427883827,0.41726272,115850.0,115840.0,0.28302611]
["bitfinex","BTCUSD",1753427884067,0.60716307,115850.0,115840.0,0.27748404]
["bitfinex","BTCUSD",1753427884297,0.58126873,115850.0,115840.0,0.0844773]
["bitfinex","BTCUSD",1753427884541,0.58126873,115850.0,115840.0,0.11078512]
["bitfinex","BTCUSD",1753427884774,0.58448873,115850.0,115840.0,0.0844773]
["bitfinex","BTCUSD",1753427885320,0.18128437,115840.0,115830.0,0.00314646]
["bitfinex","BTCUSD",1753427885563,0.33468437,115840.0,115830.0,0.08762376]
["bitfinex","BTCUSD",1753427885803,0.33790437,115840.0,115830.0,0.08762376]
["bitfinex","BTCUSD",1753427886038,0.34331674,115840.0,115830.0,0.26892378]
["bitfinex","BTCUSD",1753427886298,0.33468437,115840.0,115830.0,0.0962571]
["bitfinex","BTCUSD",1753427886530,0.33468437,115840.0,115830.0,0.08762376]
["bitfinex","BTCUSD",1753427886761,0.32605193,115840.0,115830.0,0.08762376]
["bitfinex","BTCUSD",1753427886995,0.39227193,115840.0,115830.0,0.00414646]
["bitfinex","BTCUSD",1753427887519,0.36227193,115840.0,115830.0,0.00414646]
["bitfinex","BTCUSD",1753427887998,0.36227193,115840.0,115830.0,0.00114646]
["bitfinex","BTCUSD",1753427888704,0.36227193,115840.0,115830.0,0.00014646]
["bitfinex","BTCUSD",1753427888940,0.39387193,115840.0,115830.0,0.00014646]
["bitfinex","BTCUSD",1753427889153,0.39787193,115840.0,115830.0,0.00014646]
["bitfinex","BTCUSD",1753427889797,0.51789923,115840.0,115830.0,0.00014646]
["bitfinex","BTCUSD",1753427890016,0.93727345,115840.0,115830.0,0.00014646]
["bitfinex","BTCUSD",1753427890730,0.87584143,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753427890980,1.02840143,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753427891638,1.07840142,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753427892081,1.41840142,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753427892298,0.9990272,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753427892524,0.01726914,115810.0,115800.0,5e-05]
["bitfinex","BTCUSD",1753427892749,0.90833731,115810.0,115800.0,5e-05]
["bitfinex","BTCUSD",1753427892987,1.4195546,115810.0,115800.0,5e-05]
["bitfinex","BTCUSD",1753427893426,1.54285106,115810.0,115800.0,5e-05]
["bitfinex","BTCUSD",1753427893866,1.56030009,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427894076,1.61030008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427895161,1.56030008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427895378,1.61030008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427896460,1.63485678,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427896665,1.61376008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427896869,1.61776008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427897289,1.63885678,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427897512,1.6594468,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427897740,1.63885678,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427898565,1.64485678,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427898834,1.63485678,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427899115,1.0780894,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427899356,1.46978008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427899595,1.62222008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427900325,1.57222008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427900559,1.62222008,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427900795,1.08701287,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427900996,1.62968355,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427901218,0.34694655,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427901435,0.44914656,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427901645,0.36466926,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427901857,0.36162926,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427902372,0.41840562,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427902634,0.40594215,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427902868,0.40194215,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427903336,0.40494215,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427904272,0.35120579,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427904532,0.34816579,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753427904732,0.34816579,115810.0,115800.0,0.17578158]
["bitfinex","BTCUSD",1753427904958,0.17546914,115810.0,115800.0,0.250017]
["bitfinex","BTCUSD",1753427905177,0.04779165,115810.0,115800.0,0.29958748]
["bitfinex","BTCUSD",1753427905463,0.04779165,115810.0,115800.0,0.39269983]
["bitfinex","BTCUSD",1753427905464,0.01463416,115810.0,115800.0,0.39269983]
["bitfinex","BTCUSD",1753427905964,0.006,115810.0,115800.0,0.39269983]
["bitfinex","BTCUSD",1753427906410,0.003,115810.0,115800.0,0.39269983]
["bitfinex","BTCUSD",1753427906625,0.00877795,115840.0,115830.0,0.25936595]
["bitfinex","BTCUSD",1753427906843,0.00014603,115840.0,115830.0,0.34384325]
["bitfinex","BTCUSD",1753427907066,0.00014603,115840.0,115830.0,0.34691325]
["bitfinex","BTCUSD",1753427907281,0.00014603,115840.0,115830.0,0.38021325]
["bitfinex","BTCUSD",1753427907498,0.00014603,115840.0,115830.0,0.40562675]
["bitfinex","BTCUSD",1753427907979,0.00877803,115840.0,115830.0,0.40562675]
["bitfinex","BTCUSD",1753427908199,0.00877803,115840.0,115830.0,0.37158043]
["bitfinex","BTCUSD",1753427908382,0.02604269,115840.0,115830.0,0.38884614]
["bitfinex","BTCUSD",1753427908829,0.19869514,115840.0,115830.0,0.12391064]
["bitfinex","BTCUSD",1753427909045,0.00014603,115840.0,115830.0,0.35691413]
["bitfinex","BTCUSD",1753427909255,0.19869484,115840.0,115830.0,0.36554732]
["bitfinex","BTCUSD",1753427909465,0.19006277,115840.0,115830.0,0.1842473]
["bitfinex","BTCUSD",1753427909687,0.19006277,115840.0,115830.0,0.19288056]
["bitfinex","BTCUSD",1753427909896,0.59006277,115840.0,115830.0,0.36554739]
["bitfinex","BTCUSD",1753427910114,0.59006277,115840.0,115830.0,0.37418058]
["bitfinex","BTCUSD",1753427910352,0.58143048,115840.0,115830.0,0.1155773]
["bitfinex","BTCUSD",1753427910580,0.58143048,115840.0,115830.0,0.0844773]
["bitfinex","BTCUSD",1753427910997,0.58143048,115840.0,115830.0,0.0845273]
["bitfinex","BTCUSD",1753427911653,0.73299048,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427911936,0.73587048,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427913126,0.76817048,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427913370,0.91774778,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427913584,0.51774778,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427913793,0.60322508,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427914438,0.60222508,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427914650,0.60422508,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427915061,0.60322508,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427915277,1.02495022,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427915492,1.02895022,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427916795,0.46655714,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427917211,0.19681984,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427917444,0.34761984,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427918738,0.19681984,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427918943,0.34761984,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427919363,0.39994974,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427919619,0.40298974,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427923402,0.48746704,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427923605,0.94286218,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427924019,1.00576218,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427924372,0.48746704,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427924779,0.43513714,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427925227,0.16633539,115840.0,115830.0,0.22268343]
["bitfinex","BTCUSD",1753427925440,0.03195938,115840.0,115830.0,0.27662929]
["bitfinex","BTCUSD",1753427925671,0.01469539,115840.0,115830.0,0.72825443]
["bitfinex","BTCUSD",1753427926312,0.02332731,115840.0,115830.0,0.30852929]
["bitfinex","BTCUSD",1753427926531,0.01469539,115840.0,115830.0,0.30852929]
["bitfinex","BTCUSD",1753427927206,0.02795945,115840.0,115830.0,0.29126343]
["bitfinex","BTCUSD",1753427927441,0.03659234,115840.0,115830.0,0.20617683]
["bitfinex","BTCUSD",1753427927625,0.04622493,115840.0,115830.0,0.19861587]
["bitfinex","BTCUSD",1753427927864,0.04622493,115840.0,115830.0,0.18998328]
["bitfinex","BTCUSD",1753427927865,0.21887686,115840.0,115830.0,0.18998328]
["bitfinex","BTCUSD",1753427928083,0.20161243,115840.0,115830.0,0.18998328]
["bitfinex","BTCUSD",1753427928313,0.19617991,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427928736,0.19297991,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427929841,0.18967388,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753427930061,0.18967388,115840.0,115830.0,0.00105]
["bitfinex","BTCUSD",1753427930276,0.19287388,115840.0,115830.0,0.00105]
["bitfinex","BTCUSD",1753427930707,0.18967388,115840.0,115830.0,0.00105]
["bitfinex","BTCUSD",1753427931839,0.34183388,115840.0,115830.0,0.00105]
["bitfinex","BTCUSD",1753427932288,0.33863388,115840.0,115830.0,0.17371683]
["bitfinex","BTCUSD",1753427932508,0.18316631,115840.0,115830.0,0.27632891]
["bitfinex","BTCUSD",1753427932720,0.02565342,115840.0,115830.0,0.30902891]
["bitfinex","BTCUSD",1753427932939,0.00838936,115840.0,115830.0,0.30902891]
["bitfinex","BTCUSD",1753427933151,0.40838936,115840.0,115830.0,0.87755405]
["bitfinex","BTCUSD",1753427933606,0.40838936,115840.0,115830.0,0.96203135]
["bitfinex","BTCUSD",1753427933816,0.401,115840.0,115830.0,0.96203135]
["bitfinex","BTCUSD",1753427934467,0.401,115840.0,115830.0,0.54230621]
["bitfinex","BTCUSD",1753427934682,0.401,115840.0,115830.0,0.96203135]
["bitfinex","BTCUSD",1753427935129,0.001,115840.0,115830.0,0.96203135]
["bitfinex","BTCUSD",1753427935564,0.011497,115840.0,115830.0,0.96203135]
["bitfinex","BTCUSD",1753427939848,1e-08,115840.0,115830.0,0.97948037]
["bitfinex","BTCUSD",1753427940057,1e-08,115840.0,115830.0,1.00539837]
["bitfinex","BTCUSD",1753427943699,1e-08,115840.0,115830.0,1.66179837]
["bitfinex","BTCUSD",1753427943952,0.06762754,115900.0,115890.0,0.18120623]
["bitfinex","BTCUSD",1753427943953,0.27470139,115900.0,115890.0,0.18120623]
["bitfinex","BTCUSD",1753427944160,0.41725669,115890.0,115880.0,0.34690749]
["bitfinex","BTCUSD",1753427944367,0.42588526,115890.0,115880.0,0.34690749]
["bitfinex","BTCUSD",1753427944790,0.43451398,115890.0,115880.0,0.34690749]
["bitfinex","BTCUSD",1753427945617,0.43651398,115890.0,115880.0,0.34690749]
["bitfinex","BTCUSD",1753427945830,0.44514277,115890.0,115880.0,0.34690749]
["bitfinex","BTCUSD",1753427946058,0.43651398,115890.0,115880.0,0.34690749]
["bitfinex","BTCUSD",1753427946284,0.002,115890.0,115880.0,0.34690749]
["bitfinex","BTCUSD",1753427946504,0.002,115890.0,115880.0,0.38358749]
["bitfinex","BTCUSD",1753427946658,0.01062827,115890.0,115880.0,0.38358749]
["bitfinex","BTCUSD",1753427946873,0.01062835,115890.0,115880.0,0.38358749]
["bitfinex","BTCUSD",1753427947070,0.02788564,115890.0,115880.0,0.38358749]
["bitfinex","BTCUSD",1753427947493,0.002,115890.0,115880.0,0.38358749]
["bitfinex","BTCUSD",1753427947696,0.002,115890.0,115880.0,0.41518749]
["bitfinex","BTCUSD",1753427947898,0.002,115890.0,115880.0,0.49971479]
["bitfinex","BTCUSD",1753427948675,0.013497,115890.0,115880.0,0.49971479]
["bitfinex","BTCUSD",1753427949710,0.013497,115890.0,115880.0,0.91943993]
["bitfinex","BTCUSD",1753427950179,0.013497,115890.0,115880.0,0.95273993]
["bitfinex","BTCUSD",1753427950618,0.010497,115890.0,115880.0,0.95273993]
["bitfinex","BTCUSD",1753427951012,0.011497,115890.0,115880.0,0.95273993]
["bitfinex","BTCUSD",1753427951442,0.010497,115890.0,115880.0,0.95273993]
["bitfinex","BTCUSD",1753427951881,0.010497,115890.0,115880.0,0.95475993]
["bitfinex","BTCUSD",1753427952088,0.010497,115890.0,115880.0,0.95575993]
["bitfinex","BTCUSD",1753427954858,0.010497,115890.0,115880.0,0.53603479]
["bitfinex","BTCUSD",1753427955110,0.010497,115890.0,115880.0,0.95575993]
["bitfinex","BTCUSD",1753427955321,0.02118527,115890.0,115880.0,0.26674917]
["bitfinex","BTCUSD",1753427955543,0.02435527,115890.0,115880.0,0.43140757]
["bitfinex","BTCUSD",1753427955781,0.04161219,115890.0,115880.0,0.43140757]
["bitfinex","BTCUSD",1753427956017,0.05024091,115890.0,115880.0,0.42277848]
["bitfinex","BTCUSD",1753427956495,0.21419008,115890.0,115880.0,0.42277848]
["bitfinex","BTCUSD",1753427956708,0.21419008,115890.0,115880.0,0.42277863]
["bitfinex","BTCUSD",1753427956924,0.19693316,115890.0,115880.0,0.00105]
["bitfinex","BTCUSD",1753427957144,0.77837584,115890.0,115880.0,0.00105]
["bitfinex","BTCUSD",1753427957356,0.5058507,115890.0,115880.0,0.00105]
["bitfinex","BTCUSD",1753427957811,0.5058507,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427958036,0.43822316,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427958280,0.29202316,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427958506,0.37447316,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427959394,0.19587316,115890.0,115880.0,0.18990148]
["bitfinex","BTCUSD",1753427959606,0.18724444,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427960878,0.21784444,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427961877,0.21990444,115890.0,115880.0,0.00867961]
["bitfinex","BTCUSD",1753427962086,0.21990444,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427962457,0.18930444,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427962663,0.19686967,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427963073,0.34573312,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427963681,0.9175631,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427963912,1.17226309,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427964525,1.17126309,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427965171,0.68391041,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427965421,1.10463555,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427965641,1.10363555,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427966928,1.10763555,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427967141,1.44763555,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427967298,1.44007032,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427967520,1.29331032,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427967735,1.43975032,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427968303,1.43979032,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427968506,1.43879032,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427968688,1.29231032,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427968897,0.96635173,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427969106,0.76967174,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427969351,0.42967174,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427969489,0.57635174,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427969689,0.50957839,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427969918,0.65637839,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427970706,0.57647174,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427971805,0.57853174,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427972242,0.58637854,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427974448,0.43957854,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427974813,0.58597854,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427974980,0.67045584,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427976361,1.09018098,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427976567,1.13998097,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427976775,1.47998097,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427977018,1.49742999,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427978206,1.47698097,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427978409,1.52698097,115890.0,115880.0,5e-05]
["bitfinex","BTCUSD",1753427978612,0.25228381,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427978817,1.0020366,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427979047,1.0375166,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427979953,1.03756538,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427980154,1.03856538,115860.0,115850.0,0.00205]
["bitfinex","BTCUSD",1753427980355,0.47288024,115860.0,115850.0,0.00205]
["bitfinex","BTCUSD",1753427980559,0.42437989,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427980784,0.42120989,115860.0,115850.0,0.17268703]
["bitfinex","BTCUSD",1753427980984,0.41257916,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427981516,0.44949916,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427981691,0.64767645,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427981953,0.50187645,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427982105,0.64775645,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427982536,1.06748159,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427982740,0.64763645,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427984929,1.06736159,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427985795,1.12736159,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427986011,0.70763645,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427986870,0.70979645,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427987063,0.717822,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427988776,1.13754714,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427989054,0.71711444,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427989262,1.13683958,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427989506,1.47615958,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427989922,1.50209458,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427990355,1.50109458,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427990565,1.50509458,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427990786,1.50809458,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427992114,0.85881214,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753427992334,0.08370506,115860.0,115850.0,0.22211035]
["bitfinex","BTCUSD",1753427992547,0.41846909,115860.0,115850.0,0.25008888]
["bitfinex","BTCUSD",1753427992762,0.41199844,115860.0,115850.0,0.03221]
["bitfinex","BTCUSD",1753427993190,0.07507433,115860.0,115850.0,0.2587205]
["bitfinex","BTCUSD",1753427993406,0.07507433,115860.0,115850.0,0.30592338]
["bitfinex","BTCUSD",1753427993621,0.00704878,115860.0,115850.0,0.81012582]
["bitfinex","BTCUSD",1753427993828,0.00704878,115860.0,115850.0,0.53528068]
["bitfinex","BTCUSD",1753427994045,4.878e-05,115860.0,115850.0,0.95500582]
["bitfinex","BTCUSD",1753427994221,1.29709205,115890.0,115880.0,0.23128057]
["bitfinex","BTCUSD",1753427994466,0.17729205,115890.0,115880.0,0.23128064]
["bitfinex","BTCUSD",1753427994710,0.0065262,115890.0,115880.0,0.72674487]
["bitfinex","BTCUSD",1753427995808,0.0151544,115890.0,115880.0,0.72674487]
["bitfinex","BTCUSD",1753427996063,0.02378267,115890.0,115880.0,0.72674487]
["bitfinex","BTCUSD",1753427996277,0.0151544,115890.0,115880.0,0.72674487]
["bitfinex","BTCUSD",1753427996481,0.0065262,115890.0,115880.0,0.72674487]
["bitfinex","BTCUSD",1753427996923,0.0065262,115890.0,115880.0,0.81122217]
["bitfinex","BTCUSD",1753427997127,0.0065262,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753427999022,0.0065262,115890.0,115880.0,0.53633703]
["bitfinex","BTCUSD",1753427999243,0.0065262,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753427999856,0.01515447,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753428000086,0.01515447,115890.0,115880.0,0.53633703]
["bitfinex","BTCUSD",1753428000087,0.0151544,115890.0,115880.0,0.53633703]
["bitfinex","BTCUSD",1753428000303,0.0065262,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753428000520,0.01515447,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753428000706,0.0151544,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753428000902,0.0065262,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753428001131,0.0151544,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753428001315,0.0065262,115890.0,115880.0,0.95606217]
["bitfinex","BTCUSD",1753428001525,0.0151544,115890.0,115880.0,0.81122217]
["bitfinex","BTCUSD",1753428001724,0.02378275,115890.0,115880.0,0.95812217]
["bitfinex","BTCUSD",1753428001942,0.02378275,115890.0,115880.0,0.81528217]
["bitfinex","BTCUSD",1753428002147,0.02378275,115890.0,115880.0,0.96008217]
["bitfinex","BTCUSD",1753428002347,0.02378275,115890.0,115880.0,0.54135703]
["bitfinex","BTCUSD",1753428002564,0.02378275,115890.0,115880.0,0.81628217]
["bitfinex","BTCUSD",1753428002773,0.0065262,115890.0,115880.0,0.96108217]
["bitfinex","BTCUSD",1753428003152,0.01176358,115960.0,115940.0,0.02587455]
["bitfinex","BTCUSD",1753428003327,0.19903334,115960.0,115940.0,0.7995127]
["bitfinex","BTCUSD",1753428003528,0.00931164,115960.0,115950.0,0.19836105]
["bitfinex","BTCUSD",1753428003743,0.00931156,115960.0,115950.0,0.23497105]
["bitfinex","BTCUSD",1753428003953,0.017935,115960.0,115950.0,0.23194105]
["bitfinex","BTCUSD",1753428004158,0.20765536,115960.0,115950.0,0.23194105]
["bitfinex","BTCUSD",1753428004359,0.21552977,115960.0,115950.0,0.24056515]
["bitfinex","BTCUSD",1753428004590,0.20790663,115960.0,115950.0,0.22331687]
["bitfinex","BTCUSD",1753428004792,0.19065983,115960.0,115950.0,0.03358]
["bitfinex","BTCUSD",1753428005165,0.18111239,115950.0,115940.0,0.00303]
["bitfinex","BTCUSD",1753428005366,0.18111239,115950.0,115940.0,0.14488]
["bitfinex","BTCUSD",1753428005574,0.01724992,115940.0,115930.0,0.06771]
["bitfinex","BTCUSD",1753428005793,0.17248814,115950.0,115940.0,0.18975293]
["bitfinex","BTCUSD",1753428006044,0.17248814,115950.0,115940.0,0.21470808]
["bitfinex","BTCUSD",1753428006178,0.17248814,115950.0,115940.0,0.03358]
["bitfinex","BTCUSD",1753428006373,0.18112801,115940.0,115930.0,0.03413]
["bitfinex","BTCUSD",1753428006583,0.18112801,115940.0,115920.0,0.03358]
["bitfinex","BTCUSD",1753428006584,0.18114363,115930.0,115920.0,0.03358]
["bitfinex","BTCUSD",1753428006785,0.01725268,115920.0,115910.0,0.2240319]
["bitfinex","BTCUSD",1753428007015,0.03450498,115920.0,115910.0,0.41115876]
["bitfinex","BTCUSD",1753428007190,0.03450498,115920.0,115910.0,0.4025319]
["bitfinex","BTCUSD",1753428007191,0.20703776,115920.0,115910.0,0.4025319]
["bitfinex","BTCUSD",1753428007395,0.02587849,115920.0,115910.0,0.41978569]
["bitfinex","BTCUSD",1753428007602,0.58114348,115930.0,115920.0,0.18978582]
["bitfinex","BTCUSD",1753428007804,0.58976922,115930.0,115920.0,0.18978582]
["bitfinex","BTCUSD",1753428008011,0.57266432,115930.0,115920.0,0.00862663]
["bitfinex","BTCUSD",1753428008401,0.00014643,115930.0,115910.0,0.26282369]
["bitfinex","BTCUSD",1753428008609,0.00014643,115930.0,115920.0,0.94984088]
["bitfinex","BTCUSD",1753428008815,0.00014643,115930.0,115920.0,0.94768423]
["bitfinex","BTCUSD",1753428009019,0.00014643,115930.0,115920.0,0.94868423]
["bitfinex","BTCUSD",1753428009430,0.00014643,115930.0,115920.0,0.97458923]
["bitfinex","BTCUSD",1753428011020,0.00014643,115930.0,115920.0,0.82962923]
["bitfinex","BTCUSD",1753428011272,0.00014643,115930.0,115920.0,0.97438923]
["bitfinex","BTCUSD",1753428011458,0.00014643,115930.0,115920.0,0.55466409]
["bitfinex","BTCUSD",1753428011817,0.01739716,115930.0,115920.0,0.23299179]
["bitfinex","BTCUSD",1753428012011,0.02602275,115930.0,115920.0,0.34417187]
["bitfinex","BTCUSD",1753428012215,0.03464849,115930.0,115920.0,0.32691934]
["bitfinex","BTCUSD",1753428012432,0.03464902,115930.0,115920.0,0.33654575]
["bitfinex","BTCUSD",1753428012656,0.03464902,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1753428012657,0.19854147,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1753428012865,0.22265446,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1753428013728,0.25350446,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1753428013972,0.25350446,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1753428014246,0.22399588,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1753428014510,0.02062799,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1753428014952,0.00014643,115930.0,115920.0,0.18978568]
["bitfinex","BTCUSD",1753428015169,0.00014643,115930.0,115920.0,0.82813693]
["bitfinex","BTCUSD",1753428015794,0.00014643,115930.0,115920.0,0.82913693]
["bitfinex","BTCUSD",1753428016351,0.00014643,115930.0,115920.0,0.37078568]
["bitfinex","BTCUSD",1753428016555,0.01739724,115930.0,115920.0,0.18215941]
["bitfinex","BTCUSD",1753428016758,0.02602298,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1753428016982,0.02062724,115930.0,115920.0,0.19078561]
["bitfinex","BTCUSD",1753428017188,0.02062724,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1753428017400,0.02062724,115930.0,115920.0,0.19078597]
["bitfinex","BTCUSD",1753428017607,0.02062724,115930.0,115920.0,0.19941231]
["bitfinex","BTCUSD",1753428017814,0.00877172,115930.0,115920.0,0.20803857]
["bitfinex","BTCUSD",1753428018105,0.01739724,115930.0,115920.0,0.19078597]
["bitfinex","BTCUSD",1753428018309,0.01739724,115930.0,115920.0,0.19941231]
["bitfinex","BTCUSD",1753428018310,0.00877172,115930.0,115920.0,0.19941231]
["bitfinex","BTCUSD",1753428018510,0.00877172,115930.0,115920.0,0.20803872]
["bitfinex","BTCUSD",1753428018681,0.00877172,115930.0,115920.0,0.21666483]
["bitfinex","BTCUSD",1753428018961,0.00014643,115930.0,115920.0,0.21666491]
["bitfinex","BTCUSD",1753428019168,0.00877165,115930.0,115920.0,0.24892439]
["bitfinex","BTCUSD",1753428019375,0.00014643,115930.0,115920.0,0.24892439]
["bitfinex","BTCUSD",1753428019590,0.00014643,115930.0,115920.0,0.25190439]
["bitfinex","BTCUSD",1753428019791,0.00014643,115930.0,115920.0,0.70302953]
["bitfinex","BTCUSD",1753428020028,0.00014643,115930.0,115920.0,0.84778953]
["bitfinex","BTCUSD",1753428020453,0.00014643,115930.0,115920.0,0.96416683]
["bitfinex","BTCUSD",1753428023568,0.00014643,115930.0,115920.0,0.54444169]
["bitfinex","BTCUSD",1753428023768,0.00014643,115930.0,115920.0,0.96416683]
["bitfinex","BTCUSD",1753428025066,0.00014643,115930.0,115920.0,0.36778169]
["bitfinex","BTCUSD",1753428025268,0.00014643,115930.0,115920.0,0.51250169]
["bitfinex","BTCUSD",1753428026458,0.00014643,115930.0,115920.0,0.36778169]
["bitfinex","BTCUSD",1753428026831,0.00014643,115930.0,115920.0,0.51250169]
["bitfinex","BTCUSD",1753428027105,0.00014643,115930.0,115920.0,0.93222683]
["bitfinex","BTCUSD",1753428027754,0.00014643,115930.0,115920.0,0.78750683]
["bitfinex","BTCUSD",1753428027956,0.00014643,115930.0,115920.0,0.93222683]
["bitfinex","BTCUSD",1753428029578,0.00014643,115930.0,115920.0,0.78750683]
["bitfinex","BTCUSD",1753428029896,0.00014643,115930.0,115920.0,0.90082683]
["bitfinex","BTCUSD",1753428030106,0.00014643,115930.0,115920.0,0.48110169]
["bitfinex","BTCUSD",1753428030543,0.00014643,115930.0,115920.0,0.21666439]
["bitfinex","BTCUSD",1753428030755,0.00014643,115930.0,115920.0,0.36138439]
["bitfinex","BTCUSD",1753428030974,0.00014643,115930.0,115920.0,0.81634953]
["bitfinex","BTCUSD",1753428031184,0.00014643,115930.0,115920.0,0.84694953]
["bitfinex","BTCUSD",1753428031403,0.00014643,115930.0,115920.0,0.81634953]
["bitfinex","BTCUSD",1753428031824,0.00227643,115930.0,115920.0,0.17549278]
["bitfinex","BTCUSD",1753428032036,0.0141318,115930.0,115920.0,0.19078568]
["bitfinex","BTCUSD",1753428032244,0.0141318,115930.0,115920.0,0.34413179]
["bitfinex","BTCUSD",1753428032449,0.4141318,115930.0,115920.0,0.33550568]
["bitfinex","BTCUSD",1753428032691,0.42275709,115930.0,115920.0,0.35275813]
["bitfinex","BTCUSD",1753428032909,0.42275709,115930.0,115920.0,0.33550568]
["bitfinex","BTCUSD",1753428033120,0.41413165,115930.0,115920.0,0.34413194]
["bitfinex","BTCUSD",1753428033342,0.43138246,115930.0,115920.0,0.19078568]
["bitfinex","BTCUSD",1753428033561,0.44837726,115930.0,115920.0,0.19078568]
["bitfinex","BTCUSD",1753428033765,0.41413165,115930.0,115920.0,0.19941179]
["bitfinex","BTCUSD",1753428034249,0.40550643,115930.0,115920.0,0.19941179]
["bitfinex","BTCUSD",1753428034446,0.40550643,115930.0,115920.0,0.19078568]
["bitfinex","BTCUSD",1753428034674,0.41413172,115930.0,115920.0,0.19941187]
["bitfinex","BTCUSD",1753428034880,0.43138268,115930.0,115920.0,0.19941194]
["bitfinex","BTCUSD",1753428035088,0.43138268,115930.0,115920.0,0.18215912]
["bitfinex","BTCUSD",1753428035302,0.42815261,115930.0,115920.0,0.19274568]
["bitfinex","BTCUSD",1753428035517,0.42815261,115930.0,115920.0,0.19941194]
["bitfinex","BTCUSD",1753428035734,0.51540444,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1753428035953,0.84889919,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1753428036164,0.44889919,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1753428036585,0.44027352,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1753428037003,0.44027352,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1753428037633,0.44027352,115930.0,115920.0,0.18115927]
["bitfinex","BTCUSD",1753428037634,0.08500724,115930.0,115920.0,0.18115927]
["bitfinex","BTCUSD",1753428037886,0.16207709,115930.0,115920.0,0.19841202]
["bitfinex","BTCUSD",1753428038072,0.01839709,115930.0,115920.0,0.19841202]
["bitfinex","BTCUSD",1753428038285,0.02702268,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1753428038511,0.05536855,115930.0,115920.0,0.18115941]
["bitfinex","BTCUSD",1753428038757,0.02949133,115930.0,115920.0,0.19841231]
["bitfinex","BTCUSD",1753428038968,0.03811685,115930.0,115920.0,0.18978597]
["bitfinex","BTCUSD",1753428039205,0.04674252,115930.0,115920.0,0.19841238]
["bitfinex","BTCUSD",1753428039413,0.03049133,115930.0,115920.0,0.21566483]
["bitfinex","BTCUSD",1753428039619,0.01863589,115930.0,115920.0,0.21566431]
["bitfinex","BTCUSD",1753428039858,0.02726126,115930.0,115920.0,0.21566431]
["bitfinex","BTCUSD",1753428040084,0.02726126,115930.0,115920.0,0.2070382]
["bitfinex","BTCUSD",1753428040298,0.02726126,115930.0,115920.0,0.21566431]
["bitfinex","BTCUSD",1753428040299,0.01001067,115930.0,115920.0,0.21566431]
["bitfinex","BTCUSD",1753428040540,0.01001067,115930.0,115920.0,0.24792431]
["bitfinex","BTCUSD",1753428041399,0.01001067,115930.0,115920.0,0.67073945]
["bitfinex","BTCUSD",1753428041832,0.01001067,115930.0,115920.0,0.25300431]
["bitfinex","BTCUSD",1753428042031,0.01001067,115930.0,115920.0,0.67272945]
["bitfinex","BTCUSD",1753428042236,0.01001067,115930.0,115920.0,0.25300431]
["bitfinex","BTCUSD",1753428043909,0.41001067,115930.0,115920.0,0.67272945]
["bitfinex","BTCUSD",1753428044966,0.41001067,115930.0,115920.0,0.25300431]
["bitfinex","BTCUSD",1753428045148,0.41001067,115930.0,115920.0,0.67272945]
["bitfinex","BTCUSD",1753428045946,0.41001067,115930.0,115920.0,0.24991431]
["bitfinex","BTCUSD",1753428046955,0.41208067,115930.0,115920.0,0.24991431]
["bitfinex","BTCUSD",1753428047394,0.42070589,115930.0,115920.0,0.24991431]
["bitfinex","BTCUSD",1753428047763,0.41208067,115930.0,115920.0,0.24991431]
["bitfinex","BTCUSD",1753428048500,0.02587864,115920.0,115910.0,0.17254755]
["bitfinex","BTCUSD",1753428048702,0.17581879,115920.0,115910.0,0.17254755]
["bitfinex","BTCUSD",1753428048841,0.1844452,115920.0,115910.0,0.18980223]
["bitfinex","BTCUSD",1753428049044,0.1671923,115920.0,115910.0,0.20705632]
["bitfinex","BTCUSD",1753428049247,0.17581871,115920.0,115910.0,0.21568348]
["bitfinex","BTCUSD",1753428049452,0.1671923,115920.0,115910.0,0.21568303]
["bitfinex","BTCUSD",1753428049665,0.15856604,115920.0,115910.0,0.18980179]
["bitfinex","BTCUSD",1753428049864,0.15856596,115920.0,115910.0,0.19842865]
["bitfinex","BTCUSD",1753428050080,0.25166937,115920.0,115910.0,0.19942865]
["bitfinex","BTCUSD",1753428050345,0.26029563,115920.0,115910.0,0.19942865]
["bitfinex","BTCUSD",1753428050709,0.16719207,115920.0,115910.0,0.19942865]
["bitfinex","BTCUSD",1753428050888,0.17581833,115920.0,115910.0,0.19942865]
["bitfinex","BTCUSD",1753428051484,0.17581833,115920.0,115910.0,0.18217493]
["bitfinex","BTCUSD",1753428051769,0.34835194,115920.0,115910.0,0.17354755]
["bitfinex","BTCUSD",1753428051986,0.34835194,115920.0,115910.0,0.18217485]
["bitfinex","BTCUSD",1753428052213,0.43102013,115920.0,115910.0,0.17354755]
["bitfinex","BTCUSD",1753428052419,0.25848735,115920.0,115910.0,0.19080201]
["bitfinex","BTCUSD",1753428052625,0.17581909,115920.0,115910.0,0.19013232]
["bitfinex","BTCUSD",1753428052832,0.18444572,115920.0,115910.0,0.17287779]
["bitfinex","BTCUSD",1753428053046,0.3569785,115920.0,115910.0,0.18150517]
["bitfinex","BTCUSD",1753428053302,0.3397259,115920.0,115910.0,0.17287779]
["bitfinex","BTCUSD",1753428053516,0.49917515,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1753428054391,0.58365245,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1753428055953,0.18117504,115910.0,115900.0,0.18119062]
["bitfinex","BTCUSD",1753428056164,0.18324504,115910.0,115900.0,0.18119062]
["bitfinex","BTCUSD",1753428056377,0.17256255,115900.0,115880.0,0.65319025]
["bitfinex","BTCUSD",1753428056592,0.3365848,115890.0,115880.0,0.01061961]
["bitfinex","BTCUSD",1753428056804,0.01725818,115880.0,115870.0,0.35408525]
["bitfinex","BTCUSD",1753428057017,0.00862894,115880.0,115870.0,0.47283255]
["bitfinex","BTCUSD",1753428057271,0.03451666,115880.0,115870.0,0.32024738]
["bitfinex","BTCUSD",1753428057487,0.20917966,115880.0,115870.0,0.18314026]
["bitfinex","BTCUSD",1753428057701,0.20917966,115880.0,115860.0,0.88554694]
["bitfinex","BTCUSD",1753428057702,0.02589011,115870.0,115860.0,0.34242536]
["bitfinex","BTCUSD",1753428057915,0.17583011,115870.0,115860.0,0.35105594]
["bitfinex","BTCUSD",1753428058131,0.19851454,115860.0,115850.0,0.36611446]
["bitfinex","BTCUSD",1753428058384,0.16513049,115870.0,115860.0,0.18988381]
["bitfinex","BTCUSD",1753428058593,0.33980772,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1753428058812,0.00863073,115860.0,115850.0,0.23079172]
["bitfinex","BTCUSD",1753428059023,0.01726131,115860.0,115850.0,0.23278172]
["bitfinex","BTCUSD",1753428059240,0.00863051,115860.0,115850.0,0.65559686]
["bitfinex","BTCUSD",1753428059448,0.33773772,115870.0,115860.0,0.18988381]
["bitfinex","BTCUSD",1753428059672,0.21431207,115870.0,115860.0,0.18988381]
["bitfinex","BTCUSD",1753428059891,0.22294243,115870.0,115860.0,0.18988381]
["bitfinex","BTCUSD",1753428060117,0.22294243,115870.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753428060118,0.25088381,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753428060336,0.33743111,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753428060553,0.45748841,115860.0,115850.0,5e-05]
["bitfinex","BTCUSD",1753428060766,0.79541841,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428060999,1.40982354,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428061225,0.9900984,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428061452,1.40753743,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428061670,0.98781229,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428061886,1.40753743,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428062096,1.42498645,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428062279,1.50636119,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753428062692,0.72354172,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753428062896,0.72354172,115840.0,115830.0,9.878e-05]
["bitfinex","BTCUSD",1753428062897,1.37721632,115840.0,115830.0,9.878e-05]
["bitfinex","BTCUSD",1753428063102,1.43024534,115840.0,115830.0,9.878e-05]
["bitfinex","BTCUSD",1753428063302,1.03689494,115840.0,115830.0,9.878e-05]
["bitfinex","BTCUSD",1753428063552,1.45662008,115840.0,115830.0,9.878e-05]
["bitfinex","BTCUSD",1753428063976,1.50662008,115840.0,115830.0,9.878e-05]
["bitfinex","BTCUSD",1753428064894,1.51162008,115840.0,115830.0,9.878e-05]
["bitfinex","BTCUSD",1753428065154,1.95385242,115840.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428065378,0.18996579,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428065607,0.4974016,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428065830,0.5653816,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428066052,1.35650674,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428066280,0.9367816,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428066756,0.96315634,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428067243,1.01315633,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428067736,1.43288147,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428068680,1.43388147,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428068926,0.99078159,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428069175,0.68542309,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428069407,0.76539309,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428070053,0.42220309,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428070276,0.42220309,115810.0,115800.0,0.1731999]
["bitfinex","BTCUSD",1753428070485,0.24087153,115810.0,115800.0,0.18183547]
["bitfinex","BTCUSD",1753428070699,0.003,115810.0,115800.0,0.69513628]
["bitfinex","BTCUSD",1753428070909,0.003,115810.0,115800.0,0.72823628]
["bitfinex","BTCUSD",1753428071116,0.003,115810.0,115800.0,0.81271358]
["bitfinex","BTCUSD",1753428071367,0.002,115810.0,115800.0,0.81271358]
["bitfinex","BTCUSD",1753428071576,0.002,115810.0,115800.0,0.95747358]
["bitfinex","BTCUSD",1753428071786,0.00863267,115830.0,115820.0,0.26077037]
["bitfinex","BTCUSD",1753428071995,0.01726549,115830.0,115820.0,0.26077052]
["bitfinex","BTCUSD",1753428072199,0.20719891,115830.0,115820.0,0.23820924]
["bitfinex","BTCUSD",1753428072405,0.22033449,115830.0,115820.0,0.23820924]
["bitfinex","BTCUSD",1753428072870,0.22033449,115830.0,115820.0,0.20459924]
["bitfinex","BTCUSD",1753428073078,0.19858324,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1753428073287,0.19860031,115810.0,115800.0,0.03241833]
["bitfinex","BTCUSD",1753428073498,0.19860031,115810.0,115800.0,0.18183547]
["bitfinex","BTCUSD",1753428073700,0.59860031,115810.0,115800.0,0.1731999]
["bitfinex","BTCUSD",1753428073926,0.59860031,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428074143,0.58996593,115810.0,115800.0,0.00048833]
["bitfinex","BTCUSD",1753428074347,0.58996593,115810.0,115800.0,0.51835347]
["bitfinex","BTCUSD",1753428074348,0.00863431,115810.0,115800.0,0.51835347]
["bitfinex","BTCUSD",1753428074547,0.02590359,115810.0,115800.0,0.51835347]
["bitfinex","BTCUSD",1753428074732,0.44317265,115810.0,115800.0,0.09962833]
["bitfinex","BTCUSD",1753428075070,0.58996608,115810.0,115800.0,0.09962833]
["bitfinex","BTCUSD",1753428075487,0.58996608,115810.0,115800.0,0.03341833]
["bitfinex","BTCUSD",1753428075688,0.7570662,115810.0,115800.0,0.00148833]
["bitfinex","BTCUSD",1753428075871,1.61392134,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428076081,1.28154888,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428076284,1.33154887,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428077123,0.19001501,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428077329,0.45552772,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428077521,0.52348772,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428077758,1.28321286,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428077983,1.31321286,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428078194,0.89348772,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428078818,0.89548772,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428079279,0.89648772,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428079915,0.86648772,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428080138,0.31012231,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428080376,0.42225231,115780.0,115770.0,0.20535632]
["bitfinex","BTCUSD",1753428080614,0.42225231,115780.0,115770.0,0.06764]
["bitfinex","BTCUSD",1753428080830,0.42225231,115780.0,115770.0,0.03544]
["bitfinex","BTCUSD",1753428081038,0.42225231,115780.0,115770.0,0.03233]
["bitfinex","BTCUSD",1753428081254,0.47975145,115780.0,115770.0,0.03233]
["bitfinex","BTCUSD",1753428081467,0.47875145,115780.0,115770.0,0.03233]
["bitfinex","BTCUSD",1753428082132,0.33399145,115780.0,115770.0,0.03233]
["bitfinex","BTCUSD",1753428082349,0.47875145,115780.0,115770.0,0.03233]
["bitfinex","BTCUSD",1753428082565,0.41925231,115780.0,115770.0,0.03233]
["bitfinex","BTCUSD",1753428082991,0.41925231,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428083205,0.42228231,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428084325,0.41925231,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428084540,0.47845145,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428084759,0.47945145,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428084973,0.48045145,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428085187,0.54901145,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428086039,0.57951145,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428086471,0.54901145,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428086682,0.5569341,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428086893,0.5874341,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428087972,0.97674744,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428088266,1.39647258,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428089383,0.97674744,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428090474,1.39647258,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428091844,0.97674744,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428092299,0.49067745,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428092768,0.43147831,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428093424,0.49690831,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428094027,0.53010831,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428095733,1.33983344,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428096827,1.33783344,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428097027,1.27959074,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428097399,1.42038809,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428097621,1.41638809,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428098056,0.70831296,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428098272,0.62080566,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428098499,0.28080566,115780.0,115770.0,0.03233]
["bitfinex","BTCUSD",1753428098719,0.41488897,115780.0,115770.0,0.24733413]
["bitfinex","BTCUSD",1753428098945,0.41488897,115780.0,115770.0,0.24733398]
["bitfinex","BTCUSD",1753428099164,0.16999331,115780.0,115770.0,0.28647142]
["bitfinex","BTCUSD",1753428099423,0.33409817,115780.0,115770.0,0.09644]
["bitfinex","BTCUSD",1753428099652,0.33409817,115780.0,115770.0,0.26919632]
["bitfinex","BTCUSD",1753428099653,0.01727369,115780.0,115770.0,0.26919632]
["bitfinex","BTCUSD",1753428099867,0.02591023,115780.0,115770.0,0.29510871]
["bitfinex","BTCUSD",1753428100079,0.01063654,115780.0,115770.0,0.71483385]
["bitfinex","BTCUSD",1753428100294,0.03091,115780.0,115770.0,0.71483385]
["bitfinex","BTCUSD",1753428100512,0.02591,115780.0,115770.0,0.71483385]
["bitfinex","BTCUSD",1753428100741,0.03454692,115780.0,115770.0,0.29510871]
["bitfinex","BTCUSD",1753428100961,0.19865223,115780.0,115770.0,0.27983413]
["bitfinex","BTCUSD",1753428101182,0.19865223,115780.0,115770.0,0.28847157]
["bitfinex","BTCUSD",1753428101446,0.03408947,115780.0,115770.0,0.29710893]
["bitfinex","BTCUSD",1753428101659,0.0254524,115780.0,115770.0,0.30574622]
["bitfinex","BTCUSD",1753428101882,0.0254521,115780.0,115770.0,0.30574622]
["bitfinex","BTCUSD",1753428102121,0.03408909,115780.0,115770.0,0.28847157]
["bitfinex","BTCUSD",1753428102336,0.0254521,115780.0,115770.0,0.29810886]
["bitfinex","BTCUSD",1753428102548,0.03408917,115780.0,115770.0,0.29810901]
["bitfinex","BTCUSD",1753428102764,0.03408917,115780.0,115770.0,0.30674637]
["bitfinex","BTCUSD",1753428102978,0.03408917,115780.0,115770.0,0.29810901]
["bitfinex","BTCUSD",1753428103576,0.03408917,115780.0,115770.0,0.28947157]
["bitfinex","BTCUSD",1753428103783,0.19819395,115780.0,115770.0,0.06894]
["bitfinex","BTCUSD",1753428103984,0.19819395,115780.0,115770.0,0.25033406]
["bitfinex","BTCUSD",1753428104300,0.18092004,115780.0,115770.0,0.06894]
["bitfinex","BTCUSD",1753428104499,0.26539734,115780.0,115770.0,0.06894]
["bitfinex","BTCUSD",1753428104705,0.41007734,115780.0,115770.0,0.06894]
["bitfinex","BTCUSD",1753428104923,0.32560004,115780.0,115770.0,0.06894]
["bitfinex","BTCUSD",1753428105129,0.33423703,115780.0,115770.0,0.24169632]
["bitfinex","BTCUSD",1753428105480,0.33423703,115780.0,115770.0,0.06894]
["bitfinex","BTCUSD",1753428106254,0.33423703,115780.0,115770.0,0.06583]
["bitfinex","BTCUSD",1753428106457,0.33423703,115780.0,115770.0,0.03533]
["bitfinex","BTCUSD",1753428106659,0.47293194,115780.0,115770.0,0.0034]
["bitfinex","BTCUSD",1753428106860,0.50228194,115780.0,115770.0,0.0034]
["bitfinex","BTCUSD",1753428107065,0.47293194,115780.0,115770.0,0.0034]
["bitfinex","BTCUSD",1753428107471,0.48909249,115780.0,115770.0,0.0034]
["bitfinex","BTCUSD",1753428108347,0.48909249,115780.0,115770.0,0.0024]
["bitfinex","BTCUSD",1753428108839,0.49786949,115780.0,115770.0,0.0024]
["bitfinex","BTCUSD",1753428109706,0.49786949,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428110256,0.49986949,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428111729,0.50202949,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428112150,0.56307949,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428113199,1.35370463,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428113400,1.40370462,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428113615,1.40154462,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1753428114023,1.40154462,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1753428114234,1.27431364,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1753428114444,1.41895364,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1753428115082,1.46895364,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1753428115291,0.24750966,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753428115504,0.9433787,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753428115713,0.99208925,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753428115934,1.01804525,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753428116439,1.33085426,115760.0,115750.0,0.00014604]
["bitfinex","BTCUSD",1753428116689,1.47549426,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428116908,1.47749426,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428117125,1.503869,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428117348,1.52818668,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428117581,1.10846154,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428117815,1.502869,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428118049,1.452869,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428118258,1.47797075,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428118465,1.52797075,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428118692,1.50159601,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428118893,1.47797075,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428119096,1.55328843,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428119307,1.55228843,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428119718,1.55428843,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753428122229,0.27455798,115740.0,115730.0,0.09608653]
["bitfinex","BTCUSD",1753428122461,0.41919798,115740.0,115730.0,0.09608653]
["bitfinex","BTCUSD",1753428122905,0.41919798,115740.0,115730.0,0.06448653]
["bitfinex","BTCUSD",1753428123361,0.42219798,115740.0,115730.0,0.06548653]
["bitfinex","BTCUSD",1753428123571,0.36203528,115740.0,115730.0,0.06548653]
["bitfinex","BTCUSD",1753428123782,0.50367528,115740.0,115730.0,0.06448653]
["bitfinex","BTCUSD",1753428124204,0.50367528,115740.0,115730.0,0.06152653]
["bitfinex","BTCUSD",1753428124431,0.50367528,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428124432,0.35903528,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428124634,0.50687528,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428124882,1.32705042,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428125287,1.35301142,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428125499,0.94152302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428125710,1.36124816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428125910,1.39244816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428126351,0.97272302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428126553,1.36124816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428126758,1.33528716,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428126983,1.36124816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428127224,0.94152302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428127866,1.39152302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428128061,1.24688302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428128264,1.39152302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428128683,1.81124816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428128893,1.84194816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428129336,1.39352302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428129532,1.81324816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428129739,1.36242302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428130062,1.33307302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428130234,1.18843302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428130446,1.33307302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428130858,1.36382302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428131016,1.84664816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428131210,1.39682302,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428131426,1.81654816,115740.0,115730.0,0.00019653]
["bitfinex","BTCUSD",1753428132032,0.58145668,115730.0,115720.0,0.00045]
["bitfinex","BTCUSD",1753428132290,0.92880128,115730.0,115720.0,0.00059672]
["bitfinex","BTCUSD",1753428132526,0.56160128,115730.0,115720.0,0.00059672]
["bitfinex","BTCUSD",1753428132944,0.56160128,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753428133149,0.18147236,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753428133374,1.2701648,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753428133507,0.60987153,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428133733,0.83898883,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428133935,0.84198883,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428134405,1.18198883,115700.0,115680.0,0.00366122]
["bitfinex","BTCUSD",1753428134586,1.17036186,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428134919,1.17336186,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428135127,0.75363672,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428135335,1.17336186,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428135533,0.75363672,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428135738,0.83811402,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428135941,0.83826014,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428136769,0.69362014,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428136987,0.69562014,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428137206,0.69562014,115690.0,115680.0,0.06484001]
["bitfinex","BTCUSD",1753428137207,0.75282284,115690.0,115680.0,0.06484001]
["bitfinex","BTCUSD",1753428137432,0.75282284,115690.0,115680.0,0.06188001]
["bitfinex","BTCUSD",1753428137648,0.60814284,115690.0,115680.0,0.03018001]
["bitfinex","BTCUSD",1753428137860,0.75282284,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428138048,0.83730014,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428138363,0.84030014,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428139816,0.84837505,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428140263,1.26810019,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428140479,1.29885019,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428141347,0.84837505,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428141565,0.84537505,115690.0,115680.0,0.06318001]
["bitfinex","BTCUSD",1753428142625,0.84537505,115690.0,115680.0,0.06614001]
["bitfinex","BTCUSD",1753428142841,0.84537505,115690.0,115680.0,0.09664001]
["bitfinex","BTCUSD",1753428143043,0.84537505,115690.0,115680.0,0.06614001]
["bitfinex","BTCUSD",1753428143488,0.70069505,115690.0,115680.0,0.06614001]
["bitfinex","BTCUSD",1753428143699,0.84537505,115690.0,115680.0,0.06614001]
["bitfinex","BTCUSD",1753428144328,0.84537505,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428144329,0.84837505,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428144754,1.29885019,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428145210,1.32482119,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428145636,0.90509605,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428146933,0.90704605,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428147141,1.32677119,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428147650,1.38907119,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428147844,1.4565202,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753428148136,1.4565202,115690.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753428148137,0.76108412,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753428148367,1.49444386,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753428148581,1.52819386,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753428148810,1.52819386,115680.0,115660.0,5e-05]
["bitfinex","BTCUSD",1753428148811,0.5215665,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1753428149067,1.20284894,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1753428149301,1.20284894,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753428149302,1.33704795,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753428149527,1.38210625,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753428149786,0.8641821,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753428150629,0.7767048,115660.0,115650.0,0.03018001]
["bitfinex","BTCUSD",1753428150812,0.7777048,115660.0,115650.0,0.06584001]
["bitfinex","BTCUSD",1753428151057,0.7517238,115660.0,115650.0,0.06584001]
["bitfinex","BTCUSD",1753428151305,0.7517238,115660.0,115650.0,0.09724001]
["bitfinex","BTCUSD",1753428152031,0.7517238,115660.0,115650.0,0.09057901]
["bitfinex","BTCUSD",1753428152274,0.8362011,115660.0,115650.0,0.09057901]
["bitfinex","BTCUSD",1753428152505,0.4117238,115660.0,115650.0,0.09057901]
["bitfinex","BTCUSD",1753428152751,0.1815822,115650.0,115640.0,0.03015]
["bitfinex","BTCUSD",1753428152997,1.20421464,115650.0,115640.0,5e-05]
["bitfinex","BTCUSD",1753428153239,0.8689668,115650.0,115640.0,5e-05]
["bitfinex","BTCUSD",1753428153483,0.8611968,115650.0,115640.0,5e-05]
["bitfinex","BTCUSD",1753428153743,0.86090683,115650.0,115640.0,5e-05]
["bitfinex","BTCUSD",1753428153945,0.86090683,115650.0,115640.0,0.03023]
["bitfinex","BTCUSD",1753428154166,0.86090683,115650.0,115640.0,0.0307191]
["bitfinex","BTCUSD",1753428154392,1.28363197,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753428154611,1.36353099,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753428155105,0.94480585,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753428155841,0.24904691,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753428156069,0.66047149,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753428156302,0.54495832,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753428156549,1.02770347,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753428156780,0.5464715,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753428157495,0.9984715,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428158201,0.9994715,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428158426,1.41919664,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428159138,1.50778064,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428159357,1.538235,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428159570,1.53548071,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428159818,1.47758064,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428160027,1.50918064,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428160239,1.56708071,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428160450,1.0254555,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428161166,1.44518064,115640.0,115630.0,0.00100001]
["bitfinex","BTCUSD",1753428162289,1.52698063,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753428162506,1.94918063,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753428162726,0.65306262,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753428162939,1.91599187,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753428163155,1.94343758,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753428163808,0.19031088,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753428163995,0.83923332,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753428164268,0.48055825,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753428164457,0.56503555,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753428164706,0.56188555,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753428165133,0.50398548,115600.0,115590.0,0.00019667]
["bitfinex","BTCUSD",1753428165596,0.35926548,115600.0,115590.0,0.06175667]
["bitfinex","BTCUSD",1753428165795,0.27478818,115600.0,115590.0,0.09553667]
["bitfinex","BTCUSD",1753428166011,0.41950818,115600.0,115590.0,0.09553667]
["bitfinex","BTCUSD",1753428166227,0.27478818,115600.0,115590.0,0.03119667]
["bitfinex","BTCUSD",1753428166444,0.92786062,115600.0,115590.0,0.00119667]
["bitfinex","BTCUSD",1753428166653,0.84813548,115600.0,115590.0,0.00119667]
["bitfinex","BTCUSD",1753428166889,0.84813548,115600.0,115590.0,0.00219667]
["bitfinex","BTCUSD",1753428167543,0.70026548,115600.0,115590.0,0.03479667]
["bitfinex","BTCUSD",1753428167761,0.84498548,115600.0,115590.0,0.06843667]
["bitfinex","BTCUSD",1753428168216,0.85303893,115600.0,115590.0,0.06535667]
["bitfinex","BTCUSD",1753428168437,0.85303893,115600.0,115590.0,0.00219667]
["bitfinex","BTCUSD",1753428169079,1.30570407,115600.0,115590.0,0.00219667]
["bitfinex","BTCUSD",1753428170302,0.91643329,115600.0,115590.0,0.00219667]
["bitfinex","BTCUSD",1753428170499,1.33615843,115600.0,115590.0,0.00219667]
["bitfinex","BTCUSD",1753428170700,1.35360745,115600.0,115590.0,0.00219667]
["bitfinex","BTCUSD",1753428170900,0.1817079,115570.0,115560.0,0.06736]
["bitfinex","BTCUSD",1753428171104,0.44638002,115570.0,115560.0,0.0675067]
["bitfinex","BTCUSD",1753428171304,0.44638002,115570.0,115560.0,0.1034867]
["bitfinex","BTCUSD",1753428173093,0.44738002,115570.0,115560.0,0.1054867]
["bitfinex","BTCUSD",1753428173402,0.44738002,115570.0,115560.0,0.27855696]
["bitfinex","BTCUSD",1753428173403,0.18270768,115570.0,115560.0,0.27855696]
["bitfinex","BTCUSD",1753428173647,0.3274279,115570.0,115560.0,0.1054867]
["bitfinex","BTCUSD",1753428174426,0.4119052,115570.0,115560.0,0.1054867]
["bitfinex","BTCUSD",1753428174678,0.4119052,115570.0,115560.0,0.1024067]
["bitfinex","BTCUSD",1753428174939,0.47039975,115570.0,115560.0,0.1024067]
["bitfinex","BTCUSD",1753428175182,0.47039975,115570.0,115560.0,0.1054867]
["bitfinex","BTCUSD",1753428175443,0.3274279,115570.0,115560.0,0.28721039]
["bitfinex","BTCUSD",1753428176031,0.3274279,115570.0,115560.0,0.30451703]
["bitfinex","BTCUSD",1753428176178,0.3274279,115570.0,115560.0,0.1054867]
["bitfinex","BTCUSD",1753428177990,0.41998737,115570.0,115560.0,0.0695067]
["bitfinex","BTCUSD",1753428178208,0.47929014,115570.0,115560.0,0.0389467]
["bitfinex","BTCUSD",1753428178847,0.47929014,115570.0,115560.0,0.0086467]
["bitfinex","BTCUSD",1753428179196,0.47929014,115570.0,115560.0,0.0408467]
["bitfinex","BTCUSD",1753428179394,0.47929014,115570.0,115560.0,0.0714067]
["bitfinex","BTCUSD",1753428180763,0.47929014,115570.0,115560.0,0.0086467]
["bitfinex","BTCUSD",1753428181736,0.33457014,115570.0,115560.0,0.1055867]
["bitfinex","BTCUSD",1753428181974,0.41998737,115570.0,115560.0,0.1055867]
["bitfinex","BTCUSD",1753428183451,0.27526737,115570.0,115560.0,0.1055867]
["bitfinex","BTCUSD",1753428183718,0.41998737,115570.0,115560.0,0.1055867]
["bitfinex","BTCUSD",1753428184486,0.27526737,115570.0,115560.0,0.1055867]
["bitfinex","BTCUSD",1753428184687,0.46481814,115570.0,115560.0,0.1055867]
["bitfinex","BTCUSD",1753428186315,0.46481814,115570.0,115560.0,0.27865696]
["bitfinex","BTCUSD",1753428186527,0.32875053,115570.0,115560.0,0.27865696]
["bitfinex","BTCUSD",1753428186736,0.47347053,115570.0,115560.0,0.27865696]
["bitfinex","BTCUSD",1753428186953,0.47347053,115570.0,115560.0,0.28074696]
["bitfinex","BTCUSD",1753428187306,0.0625651,115570.0,115560.0,0.29805375]
["bitfinex","BTCUSD",1753428187563,0.00908217,115570.0,115560.0,0.73508508]
["bitfinex","BTCUSD",1753428188455,0.001,115570.0,115560.0,0.73299508]
["bitfinex","BTCUSD",1753428188679,0.001,115570.0,115560.0,0.81747238]
["bitfinex","BTCUSD",1753428189582,0.001,115600.0,115590.0,0.26247823]
["bitfinex","BTCUSD",1753428189810,0.001,115600.0,115590.0,0.82692337]
["bitfinex","BTCUSD",1753428190024,0.23829197,115630.0,115620.0,0.23638045]
["bitfinex","BTCUSD",1753428190240,0.08447451,115630.0,115620.0,0.71569174]
["bitfinex","BTCUSD",1753428190471,0.10177008,115630.0,115620.0,0.71569227]
["bitfinex","BTCUSD",1753428190686,0.07582691,115630.0,115620.0,0.30461562]
["bitfinex","BTCUSD",1753428191122,0.25785622,115650.0,115640.0,0.0612]
["bitfinex","BTCUSD",1753428191409,0.40302331,115650.0,115640.0,0.0612]
["bitfinex","BTCUSD",1753428191624,0.40302331,115650.0,115640.0,0.09316]
["bitfinex","BTCUSD",1753428191825,0.33539577,115650.0,115640.0,0.26611053]
["bitfinex","BTCUSD",1753428192026,0.32674929,115650.0,115640.0,0.26611053]
["bitfinex","BTCUSD",1753428192230,0.32674929,115650.0,115640.0,0.27475805]
["bitfinex","BTCUSD",1753428192405,0.32674929,115650.0,115640.0,0.09316]
["bitfinex","BTCUSD",1753428192836,0.37672589,115650.0,115640.0,0.09316]
["bitfinex","BTCUSD",1753428193059,0.02594347,115630.0,115620.0,0.29408705]
["bitfinex","BTCUSD",1753428193255,0.19890896,115630.0,115620.0,0.29408728]
["bitfinex","BTCUSD",1753428193566,0.19890896,115630.0,115620.0,0.09516]
["bitfinex","BTCUSD",1753428193567,0.19026173,115630.0,115620.0,0.09516]
["bitfinex","BTCUSD",1753428193792,0.33494173,115630.0,115620.0,0.09516]
["bitfinex","BTCUSD",1753428193985,0.38573208,115630.0,115620.0,0.02878]
["bitfinex","BTCUSD",1753428194153,0.38573208,115630.0,115620.0,0.06446]
["bitfinex","BTCUSD",1753428194352,0.33594173,115630.0,115620.0,0.07046]
["bitfinex","BTCUSD",1753428194795,0.33494173,115630.0,115620.0,0.06128]
["bitfinex","BTCUSD",1753428194986,0.33494173,115630.0,115600.0,0.41743064]
["bitfinex","BTCUSD",1753428194987,0.00864909,115610.0,115600.0,0.41743064]
["bitfinex","BTCUSD",1753428195227,0.181641,115620.0,115610.0,0.27039328]
["bitfinex","BTCUSD",1753428195228,0.02594563,115620.0,115610.0,0.27039328]
["bitfinex","BTCUSD",1753428195377,0.04324344,115620.0,115610.0,0.69011842]
["bitfinex","BTCUSD",1753428195578,0.04324344,115620.0,115610.0,0.29917328]
["bitfinex","BTCUSD",1753428195785,0.02594555,115620.0,115610.0,0.30235328]
["bitfinex","BTCUSD",1753428195986,0.03459434,115620.0,115610.0,0.30235328]
["bitfinex","BTCUSD",1753428196283,0.03474096,115620.0,115610.0,0.30235328]
["bitfinex","BTCUSD",1753428196724,0.01744323,115620.0,115610.0,0.30235328]
["bitfinex","BTCUSD",1753428196931,0.03474089,115620.0,115610.0,0.30235328]
["bitfinex","BTCUSD",1753428197073,0.02609195,115620.0,115610.0,0.30235328]
["bitfinex","BTCUSD",1753428197278,0.00879452,115620.0,115610.0,0.30139328]
["bitfinex","BTCUSD",1753428197554,0.0001461,115620.0,115610.0,0.80559572]
["bitfinex","BTCUSD",1753428197755,0.0011461,115620.0,115610.0,0.81059572]
["bitfinex","BTCUSD",1753428199302,0.00979459,115620.0,115610.0,0.81059572]
["bitfinex","BTCUSD",1753428199525,0.01844316,115620.0,115610.0,0.81059572]
["bitfinex","BTCUSD",1753428199744,0.2087212,115620.0,115610.0,0.37357202]
["bitfinex","BTCUSD",1753428199976,0.20007271,115620.0,115610.0,0.44234419]
["bitfinex","BTCUSD",1753428200210,0.19142414,115620.0,115610.0,0.43465442]
["bitfinex","BTCUSD",1753428200442,0.00979459,115620.0,115610.0,0.44330366]
["bitfinex","BTCUSD",1753428200690,0.0011461,115620.0,115610.0,0.8630288]
["bitfinex","BTCUSD",1753428200912,0.0011461,115620.0,115610.0,0.9475061]
["bitfinex","BTCUSD",1753428201559,0.0011461,115620.0,115610.0,0.52778096]
["bitfinex","BTCUSD",1753428201785,0.00979459,115620.0,115610.0,0.9475061]
["bitfinex","BTCUSD",1753428202228,0.00979459,115620.0,115610.0,0.38318096]
["bitfinex","BTCUSD",1753428202442,0.0011461,115620.0,115610.0,0.52974096]
["bitfinex","BTCUSD",1753428202873,0.0011461,115620.0,115610.0,0.9494661]
["bitfinex","BTCUSD",1753428203101,0.00979444,115620.0,115610.0,0.38518096]
["bitfinex","BTCUSD",1753428203322,0.0011461,115620.0,115610.0,0.52974096]
["bitfinex","BTCUSD",1753428203537,0.0011461,115620.0,115610.0,0.9494661]
["bitfinex","BTCUSD",1753428204633,0.0011461,115620.0,115610.0,0.96691512]
["bitfinex","BTCUSD",1753428205537,0.0011461,115620.0,115610.0,0.54718998]
["bitfinex","BTCUSD",1753428205744,0.0011461,115620.0,115610.0,0.96691512]
["bitfinex","BTCUSD",1753428206651,0.0011461,115620.0,115610.0,0.9494661]
["bitfinex","BTCUSD",1753428210133,0.0011461,115620.0,115610.0,0.52974096]
["bitfinex","BTCUSD",1753428210397,0.0011461,115620.0,115610.0,0.9494661]
["bitfinex","BTCUSD",1753428210636,0.0011461,115620.0,115610.0,0.96691512]
["bitfinex","BTCUSD",1753428211534,0.0001461,115620.0,115610.0,0.96191512]
["bitfinex","BTCUSD",1753428211976,0.0011461,115620.0,115610.0,0.96791512]
["bitfinex","BTCUSD",1753428212183,0.0011461,115620.0,115610.0,0.99388712]
["bitfinex","BTCUSD",1753428212382,0.0011461,115620.0,115610.0,0.99188712]
["bitfinex","BTCUSD",1753428212592,0.0011461,115620.0,115610.0,0.96591512]
["bitfinex","BTCUSD",1753428212798,0.0011461,115620.0,115610.0,0.99488612]
["bitfinex","BTCUSD",1753428214178,0.0011461,115620.0,115610.0,0.99690612]
["bitfinex","BTCUSD",1753428214394,0.0011461,115620.0,115610.0,0.97093512]
["bitfinex","BTCUSD",1753428215230,0.0011461,115620.0,115610.0,0.97085512]
["bitfinex","BTCUSD",1753428216125,0.0011461,115620.0,115610.0,1.39058026]
["bitfinex","BTCUSD",1753428216338,0.0011461,115620.0,115610.0,1.38856026]
["bitfinex","BTCUSD",1753428216562,0.06762754,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753428216788,0.10231485,115670.0,115660.0,0.35482657]
["bitfinex","BTCUSD",1753428217008,0.11095998,115670.0,115660.0,0.37211795]
["bitfinex","BTCUSD",1753428217226,0.10231485,115670.0,115660.0,0.36347237]
["bitfinex","BTCUSD",1753428217426,0.11096005,115670.0,115660.0,0.37211802]
["bitfinex","BTCUSD",1753428217725,0.11096005,115670.0,115660.0,0.3721181]
["bitfinex","BTCUSD",1753428217985,0.27522096,115670.0,115660.0,0.33469245]
["bitfinex","BTCUSD",1753428218182,0.10231529,115670.0,115660.0,0.35198398]
["bitfinex","BTCUSD",1753428218369,0.09367009,115670.0,115660.0,0.36162956]
["bitfinex","BTCUSD",1753428218504,0.10231522,115670.0,115660.0,0.35298361]
["bitfinex","BTCUSD",1753428218703,0.1109605,115670.0,115660.0,0.34433803]
["bitfinex","BTCUSD",1753428218944,0.1119605,115670.0,115660.0,0.35298368]
["bitfinex","BTCUSD",1753428219144,0.02704255,115670.0,115660.0,0.36162888]
["bitfinex","BTCUSD",1753428219360,0.01739728,115670.0,115660.0,0.81215402]
["bitfinex","BTCUSD",1753428219588,0.01739728,115670.0,115660.0,0.81533402]
["bitfinex","BTCUSD",1753428219813,0.01839728,115670.0,115660.0,0.84583402]
["bitfinex","BTCUSD",1753428220135,0.00975267,115670.0,115660.0,0.84583402]
["bitfinex","BTCUSD",1753428220376,0.0014891,115670.0,115660.0,0.96241132]
["bitfinex","BTCUSD",1753428221208,0.01013378,115670.0,115660.0,0.96241132]
["bitfinex","BTCUSD",1753428221420,0.01877854,115670.0,115660.0,0.96241132]
["bitfinex","BTCUSD",1753428221637,0.21114425,115670.0,115660.0,0.66359179]
["bitfinex","BTCUSD",1753428221820,0.21114477,115670.0,115660.0,0.35780642]
["bitfinex","BTCUSD",1753428222098,0.0382391,115670.0,115660.0,0.37509818]
["bitfinex","BTCUSD",1753428222315,0.18822997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428222532,0.24813997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428223181,0.21892997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428225354,0.36332997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428225575,0.39253997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428227330,0.50861727,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428227541,0.59309457,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428229045,0.50861727,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428229976,0.0036591,115670.0,115660.0,0.1846665]
["bitfinex","BTCUSD",1753428230194,0.0014891,115670.0,115660.0,0.26269773]
["bitfinex","BTCUSD",1753428230403,0.01013378,115670.0,115660.0,0.26591773]
["bitfinex","BTCUSD",1753428230643,0.01877869,115670.0,115660.0,0.26591781]
["bitfinex","BTCUSD",1753428230834,0.0014891,115670.0,115660.0,0.27456331]
["bitfinex","BTCUSD",1753428231302,0.0014891,115670.0,115660.0,0.72558845]
["bitfinex","BTCUSD",1753428231521,0.0014891,115670.0,115660.0,0.72348845]
["bitfinex","BTCUSD",1753428232174,0.0014891,115670.0,115660.0,0.30376331]
["bitfinex","BTCUSD",1753428233102,0.0014891,115670.0,115660.0,0.72348845]
["bitfinex","BTCUSD",1753428233274,0.0014891,115670.0,115660.0,0.80796575]
["bitfinex","BTCUSD",1753428233526,0.0014891,115670.0,115660.0,0.77666575]
["bitfinex","BTCUSD",1753428233739,0.01013386,115670.0,115660.0,0.41682338]
["bitfinex","BTCUSD",1753428233952,0.01013378,115670.0,115660.0,0.41682338]
["bitfinex","BTCUSD",1753428234166,0.01013378,115670.0,115660.0,0.3985323]
["bitfinex","BTCUSD",1753428234376,0.20249949,115670.0,115660.0,0.17502062]
["bitfinex","BTCUSD",1753428234606,0.02496869,115670.0,115660.0,0.3345323]
["bitfinex","BTCUSD",1753428234819,0.20551986,115670.0,115660.0,0.31724062]
["bitfinex","BTCUSD",1753428235042,0.03261419,115670.0,115660.0,0.33453245]
["bitfinex","BTCUSD",1753428235251,0.03261419,115670.0,115660.0,0.3355326]
["bitfinex","BTCUSD",1753428235470,0.18822997,115670.0,115660.0,0.14532]
["bitfinex","BTCUSD",1753428235697,0.18822997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428236339,0.36175997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428237187,0.39215997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428237408,0.42225997,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1753428239163,0.33817495,115670.0,115660.0,0.17602062]
["bitfinex","BTCUSD",1753428239383,0.34682023,115670.0,115660.0,0.21350657]
["bitfinex","BTCUSD",1753428239595,0.34682023,115670.0,115660.0,0.21350665]
["bitfinex","BTCUSD",1753428239805,0.02094928,115670.0,115660.0,0.21350665]
["bitfinex","BTCUSD",1753428240018,0.0014891,115670.0,115660.0,0.86756897]
["bitfinex","BTCUSD",1753428240231,0.01877906,115670.0,115660.0,0.43919833]
["bitfinex","BTCUSD",1753428240462,0.01877884,115670.0,115660.0,0.40859833]
["bitfinex","BTCUSD",1753428240683,0.41013378,115670.0,115660.0,0.41724383]
["bitfinex","BTCUSD",1753428241167,0.0014891,115670.0,115660.0,0.41724383]
["bitfinex","BTCUSD",1753428241392,0.0014891,115670.0,115660.0,0.95264627]
["bitfinex","BTCUSD",1753428242122,0.0014891,115670.0,115660.0,0.97009529]
["bitfinex","BTCUSD",1753428242585,0.00864199,115710.0,115660.0,0.97009529]
["bitfinex","BTCUSD",1753428242586,0.01728369,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753428242793,0.0174304,115710.0,115700.0,0.23118905]
["bitfinex","BTCUSD",1753428243008,0.0174304,115710.0,115700.0,0.26324905]
["bitfinex","BTCUSD",1753428243225,0.01743033,115710.0,115700.0,0.26324905]
["bitfinex","BTCUSD",1753428243469,0.0260724,115710.0,115700.0,0.26324905]
["bitfinex","BTCUSD",1753428243683,0.0174304,115710.0,115700.0,0.25250654]
["bitfinex","BTCUSD",1753428243906,0.00878841,115710.0,115700.0,0.26979164]
["bitfinex","BTCUSD",1753428244115,0.01743025,115710.0,115700.0,0.2611492]
["bitfinex","BTCUSD",1753428244328,0.00014664,115710.0,115700.0,0.26979171]
["bitfinex","BTCUSD",1753428244560,0.0174301,115710.0,115700.0,0.29579725]
["bitfinex","BTCUSD",1753428244854,0.0174301,115710.0,115700.0,0.28715474]
["bitfinex","BTCUSD",1753428245079,0.00878826,115710.0,115700.0,0.29579725]
["bitfinex","BTCUSD",1753428245303,0.01743003,115710.0,115700.0,0.29579725]
["bitfinex","BTCUSD",1753428245543,0.02607187,115710.0,115700.0,0.28715474]
["bitfinex","BTCUSD",1753428245755,0.03671386,115710.0,115700.0,0.29579725]
["bitfinex","BTCUSD",1753428245968,0.42807187,115710.0,115700.0,0.29579725]
["bitfinex","BTCUSD",1753428246178,0.44535593,115710.0,115700.0,0.28715474]
["bitfinex","BTCUSD",1753428246420,0.44535586,115710.0,115700.0,0.28715474]
["bitfinex","BTCUSD",1753428246618,0.40214664,115710.0,115700.0,0.30443984]
["bitfinex","BTCUSD",1753428246830,0.41943025,115710.0,115700.0,0.28925474]
["bitfinex","BTCUSD",1753428247052,0.43671446,115710.0,115700.0,0.28925474]
["bitfinex","BTCUSD",1753428247263,0.42807232,115710.0,115700.0,0.2978974]
["bitfinex","BTCUSD",1753428247483,0.42807232,115710.0,115700.0,0.28925474]
["bitfinex","BTCUSD",1753428247694,0.42807232,115710.0,115700.0,0.2978974]
["bitfinex","BTCUSD",1753428247904,0.41943025,115710.0,115700.0,0.2978974]
["bitfinex","BTCUSD",1753428248113,0.41943025,115710.0,115700.0,0.30653991]
["bitfinex","BTCUSD",1753428248332,0.41078833,115710.0,115700.0,0.30653991]
["bitfinex","BTCUSD",1753428248556,0.41943017,115710.0,115700.0,0.2978974]
["bitfinex","BTCUSD",1753428248764,0.42807216,115710.0,115700.0,0.30653991]
["bitfinex","BTCUSD",1753428248997,0.42807216,115710.0,115700.0,0.30653954]
["bitfinex","BTCUSD",1753428249192,0.41943017,115710.0,115700.0,0.30653954]
["bitfinex","BTCUSD",1753428249450,0.00214664,115710.0,115700.0,0.30653954]
["bitfinex","BTCUSD",1753428249943,0.00214664,115710.0,115700.0,0.33893954]
["bitfinex","BTCUSD",1753428250174,0.010897,115730.0,115720.0,0.2621547]
["bitfinex","BTCUSD",1753428250412,0.0004,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753428250644,0.007777,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753428250899,0.007777,115780.0,115770.0,0.822334]
["bitfinex","BTCUSD",1753428251147,0.00792358,115780.0,115770.0,0.822334]
["bitfinex","BTCUSD",1753428251419,0.00792358,115780.0,115770.0,0.857614]
["bitfinex","BTCUSD",1753428251663,0.0004,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753428251912,0.00088832,115790.0,115780.0,0.78130316]
["bitfinex","BTCUSD",1753428252137,0.0004,115810.0,115780.0,0.78130316]
["bitfinex","BTCUSD",1753428252138,0.0004,115810.0,115780.0,0.81406316]
["bitfinex","BTCUSD",1753428252357,0.0004,115810.0,115800.0,0.64764254]
["bitfinex","BTCUSD",1753428252557,0.0004,115810.0,115800.0,0.76131984]
["bitfinex","BTCUSD",1753428253028,0.0004,115810.0,115800.0,0.81152886]
["bitfinex","BTCUSD",1753428253669,8.971e-05,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753428253862,0.00023615,115830.0,115820.0,0.87564553]
["bitfinex","BTCUSD",1753428254141,0.00023615,115830.0,115820.0,0.96461271]
["bitfinex","BTCUSD",1753428254364,0.00014644,115830.0,115820.0,0.96461271]
["bitfinex","BTCUSD",1753428254581,0.02604511,115830.0,115820.0,0.37482622]
["bitfinex","BTCUSD",1753428254802,0.00877918,115830.0,115820.0,0.51500787]
["bitfinex","BTCUSD",1753428255024,0.00014644,115830.0,115820.0,0.52364143]
["bitfinex","BTCUSD",1753428255242,0.00014644,115830.0,115820.0,0.93473301]
["bitfinex","BTCUSD",1753428255460,0.017412,115830.0,115820.0,0.92709937]
["bitfinex","BTCUSD",1753428255672,0.00014644,115830.0,115820.0,0.94436687]
["bitfinex","BTCUSD",1753428255886,0.00014644,115830.0,115820.0,1.00024945]
["bitfinex","BTCUSD",1753428256106,0.00014644,115830.0,115820.0,0.81281937]
["bitfinex","BTCUSD",1753428256398,0.00877911,115830.0,115820.0,0.36329423]
["bitfinex","BTCUSD",1753428256575,0.00014644,115830.0,115820.0,0.52464173]
["bitfinex","BTCUSD",1753428256824,0.00014644,115830.0,115820.0,0.53327529]
["bitfinex","BTCUSD",1753428257043,0.00014644,115830.0,115820.0,0.98280043]
["bitfinex","BTCUSD",1753428257231,0.00276644,115830.0,115820.0,0.84072043]
["bitfinex","BTCUSD",1753428257469,0.00276644,115830.0,115820.0,0.98472043]
["bitfinex","BTCUSD",1753428257939,0.010497,115840.0,115830.0,0.67809109]
["bitfinex","BTCUSD",1753428258160,0.010497,115840.0,115830.0,0.76256839]
["bitfinex","BTCUSD",1753428258341,0.010497,115840.0,115830.0,0.79532839]
["bitfinex","BTCUSD",1753428258762,0.010497,115840.0,115830.0,0.79532853]
["bitfinex","BTCUSD",1753428258972,0.010497,115840.0,115830.0,0.48980325]
["bitfinex","BTCUSD",1753428259609,0.01912907,115840.0,115830.0,0.48980325]
["bitfinex","BTCUSD",1753428259811,0.01912907,115840.0,115830.0,0.75689557]
["bitfinex","BTCUSD",1753428259812,0.0363938,115840.0,115830.0,0.75689557]
["bitfinex","BTCUSD",1753428260027,0.21767825,115840.0,115830.0,0.74826253]
["bitfinex","BTCUSD",1753428260234,0.21767825,115840.0,115830.0,0.90089572]
["bitfinex","BTCUSD",1753428260450,0.20904618,115840.0,115830.0,0.47253739]
["bitfinex","BTCUSD",1753428260657,0.20904618,115840.0,115830.0,0.4811705]
["bitfinex","BTCUSD",1753428260857,0.20904648,115840.0,115830.0,0.43088413]
["bitfinex","BTCUSD",1753428261066,0.20904648,115840.0,115830.0,0.43951739]
["bitfinex","BTCUSD",1753428261279,0.20904648,115840.0,115830.0,0.45113058]
["bitfinex","BTCUSD",1753428261493,0.20904648,115840.0,115830.0,0.44249747]
["bitfinex","BTCUSD",1753428261728,0.20904648,115840.0,115830.0,0.43386413]
["bitfinex","BTCUSD",1753428262366,0.20904648,115840.0,115830.0,0.44249739]
["bitfinex","BTCUSD",1753428262842,0.20904648,115840.0,115830.0,0.1172373]
["bitfinex","BTCUSD",1753428263055,0.20904648,115840.0,115830.0,0.2581773]
["bitfinex","BTCUSD",1753428263056,0.20041404,115840.0,115830.0,0.2581773]
["bitfinex","BTCUSD",1753428263271,0.19178152,115840.0,115830.0,0.2581773]
["bitfinex","BTCUSD",1753428264218,0.19178152,115840.0,115830.0,0.43084413]
["bitfinex","BTCUSD",1753428264426,0.19178152,115840.0,115830.0,0.2581773]
["bitfinex","BTCUSD",1753428264845,0.19178152,115840.0,115830.0,0.43084413]
["bitfinex","BTCUSD",1753428265057,0.00863296,115830.0,115820.0,0.24911686]
["bitfinex","BTCUSD",1753428265272,0.19949382,115840.0,115830.0,0.20244683]
["bitfinex","BTCUSD",1753428265497,0.20812596,115840.0,115830.0,0.20244683]
["bitfinex","BTCUSD",1753428266159,0.19086145,115840.0,115830.0,0.02978]
["bitfinex","BTCUSD",1753428266377,0.19086145,115840.0,115820.0,0.31954622]
["bitfinex","BTCUSD",1753428266586,0.18130002,115830.0,115820.0,0.19908892]
["bitfinex","BTCUSD",1753428266792,0.18130002,115830.0,115820.0,0.17028718]
["bitfinex","BTCUSD",1753428267008,0.18446002,115830.0,115820.0,0.02640718]
["bitfinex","BTCUSD",1753428267219,0.21282002,115830.0,115820.0,0.17028718]
["bitfinex","BTCUSD",1753428267437,0.18996593,115810.0,115800.0,0.02978]
["bitfinex","BTCUSD",1753428267722,0.18133133,115810.0,115800.0,0.31669801]
["bitfinex","BTCUSD",1753428268152,0.18449133,115810.0,115800.0,0.31669801]
["bitfinex","BTCUSD",1753428268366,0.18449133,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428269017,0.18449133,115810.0,115800.0,0.17485801]
["bitfinex","BTCUSD",1753428269670,0.18449133,115810.0,115800.0,0.17785801]
["bitfinex","BTCUSD",1753428269877,0.18449133,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428270093,0.20176062,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428270303,0.02906397,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428270740,0.02590397,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428271182,0.18996616,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428271388,0.19312616,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428273158,0.33692616,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428273843,0.33692616,115810.0,115800.0,0.03168316]
["bitfinex","BTCUSD",1753428274058,0.33692616,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428274517,0.33901616,115810.0,115800.0,0.20439473]
["bitfinex","BTCUSD",1753428274727,0.16315914,115810.0,115800.0,0.2150603]
["bitfinex","BTCUSD",1753428274940,0.16315869,115810.0,115800.0,0.23233122]
["bitfinex","BTCUSD",1753428275203,0.18042804,115810.0,115800.0,0.2236958]
["bitfinex","BTCUSD",1753428275492,0.17179329,115810.0,115800.0,0.2236958]
["bitfinex","BTCUSD",1753428275538,0.17179329,115810.0,115800.0,0.23233122]
["bitfinex","BTCUSD",1753428275874,0.18042812,115810.0,115800.0,0.20642473]
["bitfinex","BTCUSD",1753428276082,0.35312477,115810.0,115800.0,0.20642473]
["bitfinex","BTCUSD",1753428276293,0.33585608,115810.0,115800.0,0.20642473]
["bitfinex","BTCUSD",1753428276499,0.33038148,115810.0,115800.0,0.03168316]
["bitfinex","BTCUSD",1753428276922,0.89324392,115810.0,115800.0,0.03168316]
["bitfinex","BTCUSD",1753428277172,0.83966662,115810.0,115800.0,0.03168316]
["bitfinex","BTCUSD",1753428277385,0.41994148,115810.0,115800.0,0.03168316]
["bitfinex","BTCUSD",1753428277609,0.41990148,115810.0,115800.0,0.03168316]
["bitfinex","BTCUSD",1753428277830,0.19205579,115810.0,115800.0,0.03371316]
["bitfinex","BTCUSD",1753428278058,0.73581579,115810.0,115800.0,0.13827991]
["bitfinex","BTCUSD",1753428278271,0.76733579,115810.0,115800.0,0.13624991]
["bitfinex","BTCUSD",1753428278481,0.76733579,115810.0,115800.0,0.03068316]
["bitfinex","BTCUSD",1753428278690,0.76733579,115810.0,115800.0,0.02768316]
["bitfinex","BTCUSD",1753428279113,0.76733579,115810.0,115800.0,0.02968316]
["bitfinex","BTCUSD",1753428279349,0.36729579,115810.0,115800.0,0.02968316]
["bitfinex","BTCUSD",1753428279572,0.36729579,115810.0,115800.0,0.13624991]
["bitfinex","BTCUSD",1753428279799,0.33893579,115810.0,115800.0,0.13624991]
["bitfinex","BTCUSD",1753428281302,0.36647579,115810.0,115800.0,0.13624991]
["bitfinex","BTCUSD",1753428281511,0.47696627,115810.0,115800.0,0.02968316]
["bitfinex","BTCUSD",1753428281722,0.42497579,115810.0,115800.0,0.1371966]
["bitfinex","BTCUSD",1753428282180,0.76497579,115810.0,115800.0,0.11065988]
["bitfinex","BTCUSD",1753428282393,0.33577579,115810.0,115800.0,0.20512801]
["bitfinex","BTCUSD",1753428282606,0.01691028,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1753428282817,0.02554347,115820.0,115810.0,0.74969456]
["bitfinex","BTCUSD",1753428283022,0.00863341,115820.0,115810.0,0.78732894]
["bitfinex","BTCUSD",1753428283272,0.009577,115840.0,115820.0,0.18131575]
["bitfinex","BTCUSD",1753428283491,0.02684166,115840.0,115830.0,0.4873039]
["bitfinex","BTCUSD",1753428283697,0.20812559,115840.0,115830.0,0.48514557]
["bitfinex","BTCUSD",1753428283907,0.20812559,115840.0,115830.0,0.45434557]
["bitfinex","BTCUSD",1753428284127,0.20251359,115840.0,115830.0,0.10745874]
["bitfinex","BTCUSD",1753428284347,0.23005359,115840.0,115830.0,0.10745874]
["bitfinex","BTCUSD",1753428284567,0.37373359,115840.0,115830.0,0.10745874]
["bitfinex","BTCUSD",1753428284801,0.18130002,115830.0,115820.0,0.10745874]
["bitfinex","BTCUSD",1753428285008,0.21186002,115830.0,115820.0,0.10745874]
["bitfinex","BTCUSD",1753428285218,0.18432002,115830.0,115820.0,0.10745874]
["bitfinex","BTCUSD",1753428285435,0.157257,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1753428285671,0.03947351,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1753428285901,0.02757234,115840.0,115830.0,0.3278921]
["bitfinex","BTCUSD",1753428286132,0.03620456,115840.0,115830.0,0.35729202]
["bitfinex","BTCUSD",1753428286374,0.04483685,115840.0,115830.0,0.34002557]
["bitfinex","BTCUSD",1753428286605,0.04483685,115840.0,115830.0,0.30740557]
["bitfinex","BTCUSD",1753428286606,0.21648922,115840.0,115830.0,0.30740557]
["bitfinex","BTCUSD",1753428287093,0.03520456,115840.0,115830.0,0.34945883]
["bitfinex","BTCUSD",1753428287309,0.009577,115840.0,115830.0,0.89932713]
["bitfinex","BTCUSD",1753428287518,0.009577,115840.0,115830.0,0.79186839]
["bitfinex","BTCUSD",1753428287727,0.009577,115840.0,115830.0,0.37214325]
["bitfinex","BTCUSD",1753428287935,0.012577,115840.0,115830.0,0.47951017]
["bitfinex","BTCUSD",1753428288149,0.014577,115840.0,115830.0,0.47951017]
["bitfinex","BTCUSD",1753428288785,0.014577,115840.0,115830.0,0.79186839]
["bitfinex","BTCUSD",1753428289417,0.014577,115840.0,115830.0,0.37214325]
["bitfinex","BTCUSD",1753428289629,0.014577,115840.0,115830.0,0.79186839]
["bitfinex","BTCUSD",1753428289842,0.012577,115840.0,115830.0,0.79186839]
["bitfinex","BTCUSD",1753428290275,0.012577,115840.0,115830.0,0.37414325]
["bitfinex","BTCUSD",1753428290497,0.009577,115840.0,115830.0,0.79386839]
["bitfinex","BTCUSD",1753428290941,0.009577,115840.0,115830.0,0.79686839]
["bitfinex","BTCUSD",1753428291368,0.009577,115840.0,115830.0,1.15431741]
["bitfinex","BTCUSD",1753428291579,0.009577,115840.0,115830.0,1.20431741]
["bitfinex","BTCUSD",1753428291798,0.009577,115840.0,115830.0,0.37714325]
["bitfinex","BTCUSD",1753428292019,0.009577,115840.0,115830.0,0.62804062]
["bitfinex","BTCUSD",1753428292452,0.009577,115840.0,115830.0,0.52074325]
["bitfinex","BTCUSD",1753428292660,0.009577,115840.0,115830.0,0.94046839]
["bitfinex","BTCUSD",1753428293077,0.009577,115840.0,115830.0,0.95791741]
["bitfinex","BTCUSD",1753428293513,0.01077769,115840.0,115830.0,0.95791741]
["bitfinex","BTCUSD",1753428295679,0.01077769,115840.0,115830.0,0.98354589]
["bitfinex","BTCUSD",1753428299327,0.01077769,115840.0,115830.0,0.98553589]
["bitfinex","BTCUSD",1753428300320,0.01077769,115840.0,115830.0,0.96808687]
["bitfinex","BTCUSD",1753428300545,0.01077769,115840.0,115830.0,0.36772898]
["bitfinex","BTCUSD",1753428300546,0.02804175,115840.0,115830.0,0.36772898]
["bitfinex","BTCUSD",1753428300767,0.01940976,115840.0,115830.0,0.51984202]
["bitfinex","BTCUSD",1753428300998,0.01077769,115840.0,115830.0,0.49827484]
["bitfinex","BTCUSD",1753428301236,0.01077769,115840.0,115830.0,0.52957484]
["bitfinex","BTCUSD",1753428301447,0.0387942,115840.0,115830.0,0.47778898]
["bitfinex","BTCUSD",1753428301674,0.01289769,115840.0,115830.0,0.49505476]
["bitfinex","BTCUSD",1753428301888,0.02152976,115840.0,115830.0,0.46915587]
["bitfinex","BTCUSD",1753428302097,0.02152976,115840.0,115830.0,0.30503906]
["bitfinex","BTCUSD",1753428302312,0.01289769,115840.0,115830.0,0.46773492]
["bitfinex","BTCUSD",1753428302550,0.01289769,115840.0,115830.0,0.49501492]
["bitfinex","BTCUSD",1753428302986,0.03016175,115840.0,115830.0,0.4863821]
["bitfinex","BTCUSD",1753428303201,0.01289769,115840.0,115830.0,0.4863821]
["bitfinex","BTCUSD",1753428303415,0.01289769,115840.0,115830.0,0.49501492]
["bitfinex","BTCUSD",1753428303884,0.02152961,115840.0,115830.0,0.49501492]
["bitfinex","BTCUSD",1753428304528,0.01289769,115840.0,115830.0,0.49501492]
["bitfinex","BTCUSD",1753428304967,0.02152961,115840.0,115830.0,0.49501492]
["bitfinex","BTCUSD",1753428305182,0.04742634,115840.0,115830.0,0.46911587]
["bitfinex","BTCUSD",1753428305407,0.04742634,115840.0,115830.0,0.47774898]
["bitfinex","BTCUSD",1753428305624,0.04742627,115840.0,115830.0,0.46044261]
["bitfinex","BTCUSD",1753428305838,0.04742627,115840.0,115830.0,0.44179587]
["bitfinex","BTCUSD",1753428306048,0.05907871,115840.0,115830.0,0.44843906]
["bitfinex","BTCUSD",1753428306261,0.02454961,115840.0,115830.0,0.46570521]
["bitfinex","BTCUSD",1753428306506,0.02152961,115840.0,115830.0,0.47632803]
["bitfinex","BTCUSD",1753428306733,0.03879412,115840.0,115830.0,0.49497521]
["bitfinex","BTCUSD",1753428306947,0.03879412,115840.0,115830.0,0.48634217]
["bitfinex","BTCUSD",1753428307151,0.03016175,115840.0,115830.0,0.49497506]
["bitfinex","BTCUSD",1753428307358,0.0387939,115840.0,115830.0,0.49497506]
["bitfinex","BTCUSD",1753428307574,0.04742627,115840.0,115830.0,0.34294217]
["bitfinex","BTCUSD",1753428307796,0.04742627,115840.0,115830.0,0.33430898]
["bitfinex","BTCUSD",1753428308020,0.0387939,115840.0,115830.0,0.48630202]
["bitfinex","BTCUSD",1753428308234,0.0387939,115840.0,115830.0,0.49493498]
["bitfinex","BTCUSD",1753428308436,0.0387939,115840.0,115830.0,0.50356787]
["bitfinex","BTCUSD",1753428308640,0.0387939,115840.0,115830.0,0.34294202]
["bitfinex","BTCUSD",1753428308857,0.04742627,115840.0,115830.0,0.47766906]
["bitfinex","BTCUSD",1753428309078,0.04742619,115840.0,115830.0,0.4863021]
["bitfinex","BTCUSD",1753428309508,0.02152961,115840.0,115830.0,0.49493492]
["bitfinex","BTCUSD",1753428309721,0.03879383,115840.0,115830.0,0.49493499]
["bitfinex","BTCUSD",1753428309942,0.02152961,115840.0,115830.0,0.50356781]
["bitfinex","BTCUSD",1753428310159,0.03016168,115840.0,115830.0,0.50356781]
["bitfinex","BTCUSD",1753428310416,0.02152961,115840.0,115830.0,0.50356781]
["bitfinex","BTCUSD",1753428310640,0.03879375,115840.0,115830.0,0.49493499]
["bitfinex","BTCUSD",1753428311059,0.03879375,115840.0,115830.0,0.46903595]
["bitfinex","BTCUSD",1753428311273,0.04742649,115840.0,115830.0,0.47766921]
["bitfinex","BTCUSD",1753428311482,0.04742649,115840.0,115830.0,0.4863024]
["bitfinex","BTCUSD",1753428311688,0.05043649,115840.0,115830.0,0.46765551]
["bitfinex","BTCUSD",1753428312117,0.01590769,115840.0,115830.0,0.47624803]
["bitfinex","BTCUSD",1753428312324,0.01289769,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428312533,0.02152969,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428312947,0.02152961,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428313151,0.03016168,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428313563,0.02152961,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428313982,0.01289769,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428314463,0.01077769,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428314841,0.02804175,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428315052,0.02804168,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428315277,0.01077769,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428315691,0.01077769,115840.0,115830.0,0.53476803]
["bitfinex","BTCUSD",1753428316162,0.01940961,115840.0,115830.0,0.53476803]
["bitfinex","BTCUSD",1753428316416,0.02804175,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428316675,0.01940961,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428316927,0.02804161,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428317156,0.01940961,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428317370,0.01077769,115840.0,115830.0,0.50346803]
["bitfinex","BTCUSD",1753428318972,0.0301119,115840.0,115830.0,0.48620217]
["bitfinex","BTCUSD",1753428319182,0.0301119,115840.0,115830.0,0.5034681]
["bitfinex","BTCUSD",1753428319384,0.01284769,115840.0,115830.0,0.50346766]
["bitfinex","BTCUSD",1753428319592,0.03874405,115840.0,115830.0,0.47756891]
["bitfinex","BTCUSD",1753428320012,0.03874405,115840.0,115830.0,0.47756898]
["bitfinex","BTCUSD",1753428320223,0.05600901,115840.0,115830.0,0.46893587]
["bitfinex","BTCUSD",1753428320435,0.22303887,115840.0,115830.0,0.43109261]
["bitfinex","BTCUSD",1753428320636,0.29482451,115840.0,115830.0,0.34661531]
["bitfinex","BTCUSD",1753428320844,0.3034571,115840.0,115830.0,0.34661531]
["bitfinex","BTCUSD",1753428321053,0.3034571,115840.0,115830.0,0.20329531]
["bitfinex","BTCUSD",1753428321471,0.08233983,115840.0,115830.0,0.20329531]
["bitfinex","BTCUSD",1753428321684,0.08168641,115840.0,115830.0,0.22056176]
["bitfinex","BTCUSD",1753428321893,0.05038634,115840.0,115830.0,0.22056176]
["bitfinex","BTCUSD",1753428322317,0.05038626,115840.0,115830.0,0.22056176]
["bitfinex","BTCUSD",1753428322753,0.0590187,115840.0,115830.0,0.22056184]
["bitfinex","BTCUSD",1753428322960,0.0590187,115840.0,115830.0,0.22919495]
["bitfinex","BTCUSD",1753428323165,0.05038626,115840.0,115830.0,0.22919495]
["bitfinex","BTCUSD",1753428323405,0.05038626,115840.0,115830.0,0.23782799]
["bitfinex","BTCUSD",1753428323830,0.05901923,115840.0,115830.0,0.22056191]
["bitfinex","BTCUSD",1753428324036,0.05038709,115840.0,115830.0,0.20329531]
["bitfinex","BTCUSD",1753428324292,0.04175457,115840.0,115830.0,0.21192865]
["bitfinex","BTCUSD",1753428324537,0.05038709,115840.0,115830.0,0.2291951]
["bitfinex","BTCUSD",1753428324746,0.05038709,115840.0,115830.0,0.20329531]
["bitfinex","BTCUSD",1753428324970,0.05038709,115840.0,115830.0,0.21192865]
["bitfinex","BTCUSD",1753428325207,0.05038709,115840.0,115830.0,0.20329531]
["bitfinex","BTCUSD",1753428325476,0.05038709,115840.0,115830.0,0.21192865]
["bitfinex","BTCUSD",1753428325716,0.2701568,115840.0,115830.0,0.20329531]
["bitfinex","BTCUSD",1753428326205,0.29132451,115840.0,115830.0,0.20329531]
["bitfinex","BTCUSD",1753428326629,0.28269214,115840.0,115830.0,0.03062848]
["bitfinex","BTCUSD",1753428326873,0.36716944,115840.0,115830.0,0.005]
["bitfinex","BTCUSD",1753428327303,0.64071323,115840.0,115830.0,0.005]
["bitfinex","BTCUSD",1753428327505,1.08321162,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1753428327927,1.11366758,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1753428328155,1.19814488,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1753428328360,1.19814488,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1753428328563,1.57695005,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1753428328765,1.57695005,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1753428328965,1.57695005,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1753428329166,0.24826579,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428329378,0.93980133,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428329589,0.96936133,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428329809,0.54958911,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428331558,0.50749309,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428331967,0.36732579,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428332169,0.33812579,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428332374,0.19504579,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428332585,0.22159579,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428332788,0.00863446,115810.0,115800.0,0.20206801]
["bitfinex","BTCUSD",1753428333000,0.26034112,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1753428333001,0.23680112,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1753428333254,0.00863304,115830.0,115820.0,0.20189174]
["bitfinex","BTCUSD",1753428333531,0.00863438,115810.0,115800.0,0.31672531]
["bitfinex","BTCUSD",1753428333771,0.20368038,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428334238,0.02234898,115810.0,115800.0,0.18149351]
["bitfinex","BTCUSD",1753428334464,0.03098373,115810.0,115800.0,0.18149358]
["bitfinex","BTCUSD",1753428334704,0.01070416,115810.0,115800.0,0.22797443]
["bitfinex","BTCUSD",1753428334937,0.34467339,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1753428335156,0.34674339,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1753428335385,0.20366339,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1753428335596,0.59502968,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1753428336604,1.10956126,115820.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428336809,0.54912,115820.0,115810.0,0.17468665]
["bitfinex","BTCUSD",1753428337061,0.60165287,115820.0,115810.0,0.20190665]
["bitfinex","BTCUSD",1753428337265,0.58438567,115820.0,115810.0,0.02921]
["bitfinex","BTCUSD",1753428337394,0.58438567,115820.0,115800.0,0.34311801]
["bitfinex","BTCUSD",1753428337395,0.1813314,115810.0,115800.0,0.34311801]
["bitfinex","BTCUSD",1753428337731,0.1834014,115810.0,115800.0,0.34311801]
["bitfinex","BTCUSD",1753428337933,0.192036,115810.0,115800.0,0.34311801]
["bitfinex","BTCUSD",1753428338139,0.01933913,115810.0,115800.0,0.36038886]
["bitfinex","BTCUSD",1753428338357,0.01933913,115810.0,115800.0,0.35374351]
["bitfinex","BTCUSD",1753428338575,0.02797381,115810.0,115800.0,0.34510801]
["bitfinex","BTCUSD",1753428338722,0.20930521,115810.0,115800.0,0.34510801]
["bitfinex","BTCUSD",1753428339092,0.20067068,115810.0,115800.0,0.34510801]
["bitfinex","BTCUSD",1753428339235,0.01933928,115810.0,115800.0,0.35374351]
["bitfinex","BTCUSD",1753428339467,0.01933928,115810.0,115800.0,0.36237893]
["bitfinex","BTCUSD",1753428339667,0.01933928,115810.0,115800.0,0.21933893]
["bitfinex","BTCUSD",1753428339879,0.01933898,115810.0,115800.0,0.22797428]
["bitfinex","BTCUSD",1753428340261,0.01933847,115810.0,115800.0,0.24524461]
["bitfinex","BTCUSD",1753428340466,0.01933847,115810.0,115800.0,0.24524469]
["bitfinex","BTCUSD",1753428340467,0.41726847,115810.0,115800.0,0.24524469]
["bitfinex","BTCUSD",1753428340723,0.41726847,115810.0,115800.0,0.23660956]
["bitfinex","BTCUSD",1753428340935,0.42590293,115810.0,115800.0,0.23660956]
["bitfinex","BTCUSD",1753428341109,0.42590293,115810.0,115800.0,0.21933893]
["bitfinex","BTCUSD",1753428341321,0.43453753,115810.0,115800.0,0.21070351]
["bitfinex","BTCUSD",1753428341508,0.42787337,115810.0,115800.0,0.21070351]
["bitfinex","BTCUSD",1753428341708,0.43650805,115810.0,115800.0,0.21933893]
["bitfinex","BTCUSD",1753428341975,0.43650805,115810.0,115800.0,0.20206801]
["bitfinex","BTCUSD",1753428342180,0.43650805,115810.0,115800.0,0.21070343]
["bitfinex","BTCUSD",1753428342623,0.41060431,115810.0,115800.0,0.21933863]
["bitfinex","BTCUSD",1753428342794,0.4,115810.0,115800.0,0.25966368]
["bitfinex","BTCUSD",1753428343002,0.4,115810.0,115800.0,0.29056368]
["bitfinex","BTCUSD",1753428343233,0.02590098,115820.0,115810.0,0.1813314]
["bitfinex","BTCUSD",1753428343436,0.17749491,115820.0,115810.0,0.2117714]
["bitfinex","BTCUSD",1753428343639,0.35017724,115820.0,115810.0,0.20313665]
["bitfinex","BTCUSD",1753428343858,0.00863438,115810.0,115800.0,0.28571531]
["bitfinex","BTCUSD",1753428344050,0.19504586,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428344285,0.18641148,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428345111,0.21281148,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428345367,0.21281148,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428345539,0.21281148,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428345900,0.24131148,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428346742,0.35408878,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428347039,0.773861,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428347221,0.92596584,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428347657,1.31387082,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428348406,1.21578732,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428348927,1.21678732,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428349337,0.7970151,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428349547,1.21678732,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428349748,1.117861,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428349970,0.84096878,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428350148,0.36083148,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428350348,0.02223951,115810.0,115800.0,0.20329801]
["bitfinex","BTCUSD",1753428350555,0.20546359,115810.0,115800.0,0.20329801]
["bitfinex","BTCUSD",1753428351213,0.60546359,115810.0,115800.0,0.20329801]
["bitfinex","BTCUSD",1753428351656,0.60857359,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428351985,0.63497359,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428352417,0.63497359,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428352823,0.60557359,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428353015,0.59793913,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428353233,0.62433913,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428353438,0.65273913,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428353883,0.62433913,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428354262,0.59482913,115810.0,115800.0,0.20329801]
["bitfinex","BTCUSD",1753428354901,0.59282913,115810.0,115800.0,0.20329801]
["bitfinex","BTCUSD",1753428355323,0.59382913,115810.0,115800.0,0.20329801]
["bitfinex","BTCUSD",1753428356861,0.59382913,115810.0,115800.0,0.03058644]
["bitfinex","BTCUSD",1753428357095,0.59693913,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428357330,0.58841133,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428357805,0.58841133,115810.0,115800.0,0.17285801]
["bitfinex","BTCUSD",1753428358543,0.402,115810.0,115800.0,0.23628801]
["bitfinex","BTCUSD",1753428358753,0.002,115810.0,115800.0,0.71206606]
["bitfinex","BTCUSD",1753428358983,0.002,115810.0,115800.0,0.79654336]
["bitfinex","BTCUSD",1753428359221,0.002,115810.0,115800.0,0.71677114]
["bitfinex","BTCUSD",1753428359464,0.002,115810.0,115800.0,1.13654336]
["bitfinex","BTCUSD",1753428359694,1e-08,115810.0,115800.0,1.13654336]
["bitfinex","BTCUSD",1753428359929,0.01077769,115840.0,115830.0,0.25966595]
["bitfinex","BTCUSD",1753428360193,0.01077769,115840.0,115830.0,0.25309313]
["bitfinex","BTCUSD",1753428360442,0.01077769,115840.0,115830.0,0.29309609]
["bitfinex","BTCUSD",1753428360653,0.01077769,115840.0,115830.0,0.30172891]
["bitfinex","BTCUSD",1753428360892,0.01077769,115840.0,115830.0,0.27583009]
["bitfinex","BTCUSD",1753428361146,0.02804191,115840.0,115830.0,0.25037313]
["bitfinex","BTCUSD",1753428361400,0.0386442,115840.0,115830.0,0.20310683]
["bitfinex","BTCUSD",1753428361642,0.01726541,115830.0,115820.0,0.23561174]
["bitfinex","BTCUSD",1753428361853,0.03650127,115830.0,115820.0,0.20968374]
["bitfinex","BTCUSD",1753428362074,0.02786823,115830.0,115820.0,0.21174374]
["bitfinex","BTCUSD",1753428362287,0.03650127,115830.0,115820.0,0.2203776]
["bitfinex","BTCUSD",1753428362496,0.03650127,115830.0,115820.0,0.20310973]
["bitfinex","BTCUSD",1753428362706,0.0172672,115820.0,115810.0,0.19860463]
["bitfinex","BTCUSD",1753428362920,0.02787165,115820.0,115810.0,0.20311363]
["bitfinex","BTCUSD",1753428363342,0.02590314,115810.0,115800.0,0.26426101]
["bitfinex","BTCUSD",1753428363599,0.02590314,115810.0,115800.0,0.23423101]
["bitfinex","BTCUSD",1753428363600,0.03650782,115810.0,115800.0,0.23423101]
["bitfinex","BTCUSD",1753428363812,0.22144608,115810.0,115800.0,0.00514644]
["bitfinex","BTCUSD",1753428364018,0.04011468,115810.0,115800.0,0.17785801]
["bitfinex","BTCUSD",1753428364229,0.21281133,115810.0,115800.0,0.00514644]
["bitfinex","BTCUSD",1753428364438,0.30139939,115810.0,115800.0,0.00514644]
["bitfinex","BTCUSD",1753428364659,0.91768085,115810.0,115800.0,0.00514644]
["bitfinex","BTCUSD",1753428364905,1.3055336,115810.0,115800.0,0.00514644]
["bitfinex","BTCUSD",1753428365599,1.3055336,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428365799,1.3035636,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428366006,1.3035636,115810.0,115800.0,0.00214644]
["bitfinex","BTCUSD",1753428366195,1.3880409,115810.0,115800.0,0.00214644]
["bitfinex","BTCUSD",1753428366683,1.35763717,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428367433,1.36163717,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428368919,1.3920409,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428369241,1.3940109,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428370416,1.1668136,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428370630,0.50190863,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428370835,0.47300863,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428371054,0.91872785,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428371320,0.94122987,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428371542,1.36570717,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428371742,1.3961109,115810.0,115800.0,0.00014644]
["bitfinex","BTCUSD",1753428372130,1.3961109,115810.0,115800.0,0.00028663]
["bitfinex","BTCUSD",1753428374658,1.44809712,115810.0,115800.0,0.00028663]
["bitfinex","BTCUSD",1753428375324,1.8874656,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428375532,1.49809711,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428376332,1.49409711,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428376563,1.49809711,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428376771,1.50209711,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428378284,1.08232489,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428378501,1.50209711,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428381087,1.47605689,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428381518,1.44565316,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428381732,1.39565317,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428381946,1.25293317,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428382604,1.22698717,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428383047,0.77621495,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428383254,1.11150987,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428384332,1.14270987,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428385426,1.11150987,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428385854,1.14180987,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428386069,1.22628717,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428386334,1.2566909,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428386978,1.2826389,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428387827,1.25223517,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428388044,0.83246295,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428388255,1.25223517,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428389094,1.2826389,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428393922,1.22193517,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428395479,1.19293517,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428396453,1.08250987,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428396698,1.05610987,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428396920,0.61380863,115810.0,115800.0,0.06197001]
["bitfinex","BTCUSD",1753428397136,0.27380863,115810.0,115800.0,0.09037001]
["bitfinex","BTCUSD",1753428397796,0.61380863,115810.0,115800.0,0.09037001]
["bitfinex","BTCUSD",1753428398272,0.61380863,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428398478,0.26980863,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428398706,0.60980863,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428398919,0.02990345,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428399137,0.0569873,115810.0,115800.0,0.27171715]
["bitfinex","BTCUSD",1753428399797,0.03971816,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428400010,0.03571816,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428400231,0.20941481,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428400464,0.20841481,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428401096,0.54841481,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428402208,0.37571816,115810.0,115800.0,0.27171708]
["bitfinex","BTCUSD",1753428402418,0.38435291,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428402847,0.55704956,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428403106,0.5484151,115810.0,115800.0,0.26308158]
["bitfinex","BTCUSD",1753428403748,1.04604994,115810.0,115800.0,0.02823001]
["bitfinex","BTCUSD",1753428403966,1.22631478,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428404607,1.22531478,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428404822,1.28711478,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428405679,0.79971502,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428405907,1.21948724,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428406122,1.22048724,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428406550,1.19028724,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428406769,1.15968724,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428408016,1.07520994,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428411588,1.10390994,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428412599,1.13440994,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428414283,0.68413772,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428414499,1.10390994,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428414710,1.18838724,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428419792,1.21938724,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428424661,1.18838724,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428425798,1.71916319,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753428426056,0.20748044,115770.0,115760.0,0.09011]
["bitfinex","BTCUSD",1753428426265,0.75177343,115770.0,115760.0,0.05913832]
["bitfinex","BTCUSD",1753428426885,0.74975343,115770.0,115760.0,0.06213832]
["bitfinex","BTCUSD",1753428427535,0.74975343,115770.0,115760.0,0.09173832]
["bitfinex","BTCUSD",1753428427738,0.29195774,115770.0,115760.0,0.09173832]
["bitfinex","BTCUSD",1753428428799,0.29195774,115770.0,115760.0,0.09273832]
["bitfinex","BTCUSD",1753428432234,0.29195774,115770.0,115760.0,0.06313832]
["bitfinex","BTCUSD",1753428432451,0.29195774,115770.0,115760.0,0.09243832]
["bitfinex","BTCUSD",1753428432659,0.37643504,115770.0,115760.0,0.09243832]
["bitfinex","BTCUSD",1753428433077,0.37643504,115770.0,115760.0,0.09143832]
["bitfinex","BTCUSD",1753428433321,0.80140726,115770.0,115760.0,0.02659832]
["bitfinex","BTCUSD",1753428433546,0.19887434,115750.0,115740.0,0.06298]
["bitfinex","BTCUSD",1753428433793,0.70523386,115750.0,115740.0,0.03057]
["bitfinex","BTCUSD",1753428434029,0.81059332,115750.0,115740.0,0.03057]
["bitfinex","BTCUSD",1753428434522,0.31191164,115750.0,115740.0,0.03057]
["bitfinex","BTCUSD",1753428434736,0.28546164,115750.0,115740.0,0.03057]
["bitfinex","BTCUSD",1753428434963,0.28335164,115750.0,115740.0,0.03365]
["bitfinex","BTCUSD",1753428435422,0.28335164,115750.0,115740.0,0.05895]
["bitfinex","BTCUSD",1753428435639,0.36782894,115750.0,115740.0,0.05895]
["bitfinex","BTCUSD",1753428436347,0.28335164,115750.0,115740.0,0.05895]
["bitfinex","BTCUSD",1753428436782,0.28435164,115750.0,115740.0,0.05895]
["bitfinex","BTCUSD",1753428436997,0.28435164,115750.0,115740.0,0.08785]
["bitfinex","BTCUSD",1753428437217,0.28535164,115750.0,115740.0,0.08785]
["bitfinex","BTCUSD",1753428437672,0.1920644,115750.0,115740.0,0.08785]
["bitfinex","BTCUSD",1753428437930,0.01927823,115750.0,115740.0,0.28657073]
["bitfinex","BTCUSD",1753428438168,0.03655676,115750.0,115740.0,0.29521033]
["bitfinex","BTCUSD",1753428438427,0.01063886,115750.0,115740.0,0.30384986]
["bitfinex","BTCUSD",1753428438662,0.02791657,115750.0,115740.0,0.30384986]
["bitfinex","BTCUSD",1753428438880,0.01944902,115750.0,115740.0,0.30384986]
["bitfinex","BTCUSD",1753428439108,0.002,115750.0,115740.0,0.80809938]
["bitfinex","BTCUSD",1753428439340,0.00858768,115770.0,115760.0,0.25558603]
["bitfinex","BTCUSD",1753428439597,0.00858768,115770.0,115760.0,0.67732825]
["bitfinex","BTCUSD",1753428439807,0.00858768,115770.0,115760.0,0.25755603]
["bitfinex","BTCUSD",1753428440014,0.00858768,115770.0,115760.0,0.28593603]
["bitfinex","BTCUSD",1753428440015,0.0260367,115770.0,115760.0,0.28593603]
["bitfinex","BTCUSD",1753428440270,0.22470556,115770.0,115760.0,0.26865966]
["bitfinex","BTCUSD",1753428440519,0.25667715,115770.0,115760.0,0.08725]
["bitfinex","BTCUSD",1753428440757,0.25667715,115770.0,115760.0,0.08925]
["bitfinex","BTCUSD",1753428440758,0.21606857,115770.0,115760.0,0.08925]
["bitfinex","BTCUSD",1753428441253,0.21606857,115770.0,115760.0,0.09325]
["bitfinex","BTCUSD",1753428441494,0.21606857,115770.0,115760.0,0.27465981]
["bitfinex","BTCUSD",1753428441721,0.21606857,115770.0,115760.0,0.28329829]
["bitfinex","BTCUSD",1753428442197,0.21606857,115770.0,115760.0,0.29193662]
["bitfinex","BTCUSD",1753428442413,0.23334307,115770.0,115760.0,0.27465981]
["bitfinex","BTCUSD",1753428442656,0.22470586,115770.0,115760.0,0.26602125]
["bitfinex","BTCUSD",1753428443136,0.21606842,115770.0,115760.0,0.09325]
["bitfinex","BTCUSD",1753428444076,0.30054572,115770.0,115760.0,0.06167]
["bitfinex","BTCUSD",1753428444284,0.33219572,115770.0,115760.0,0.006]
["bitfinex","BTCUSD",1753428444500,1.09196794,115770.0,115760.0,0.006]
["bitfinex","BTCUSD",1753428445407,1.09196794,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1753428445615,1.09196794,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1753428445826,1.17644524,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1753428446011,1.17644524,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1753428446240,0.20751327,115750.0,115740.0,0.0824]
["bitfinex","BTCUSD",1753428446455,0.20751327,115750.0,115740.0,0.08745]
["bitfinex","BTCUSD",1753428447619,0.20751327,115750.0,115740.0,0.09045]
["bitfinex","BTCUSD",1753428449093,0.20751327,115750.0,115740.0,0.09145]
["bitfinex","BTCUSD",1753428451530,0.20751327,115750.0,115740.0,0.03447]
["bitfinex","BTCUSD",1753428451531,0.250298,115750.0,115740.0,0.03447]
["bitfinex","BTCUSD",1753428451734,0.276748,115750.0,115740.0,0.00597]
["bitfinex","BTCUSD",1753428452163,0.3612253,115750.0,115740.0,0.00597]
["bitfinex","BTCUSD",1753428452397,0.32055057,115750.0,115740.0,0.00597]
["bitfinex","BTCUSD",1753428452846,0.32364057,115750.0,115740.0,0.00597]
["bitfinex","BTCUSD",1753428453677,0.29410057,115750.0,115740.0,0.00597]
["bitfinex","BTCUSD",1753428453898,0.29410057,115750.0,115740.0,0.03127]
["bitfinex","BTCUSD",1753428454108,0.30238426,115750.0,115740.0,0.03127]
["bitfinex","BTCUSD",1753428454529,0.32883426,115750.0,115740.0,0.00597]
["bitfinex","BTCUSD",1753428456095,0.37930508,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1753428456319,1.1421673,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1753428456982,1.1704673,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1753428457199,1.1704673,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1753428457408,0.20754612,115730.0,115720.0,0.0841]
["bitfinex","BTCUSD",1753428457637,0.33005942,115730.0,115720.0,0.08607]
["bitfinex","BTCUSD",1753428457850,0.33005942,115730.0,115720.0,0.08915]
["bitfinex","BTCUSD",1753428458706,0.33005942,115730.0,115720.0,0.08929658]
["bitfinex","BTCUSD",1753428458934,0.29202342,115730.0,115720.0,0.08929658]
["bitfinex","BTCUSD",1753428459133,0.32058342,115730.0,115720.0,0.00211658]
["bitfinex","BTCUSD",1753428459784,0.32058342,115730.0,115720.0,0.02741658]
["bitfinex","BTCUSD",1753428459993,0.32058342,115730.0,115720.0,0.02841658]
["bitfinex","BTCUSD",1753428460233,0.32058342,115730.0,115720.0,0.00311658]
["bitfinex","BTCUSD",1753428460451,0.34901877,115730.0,115720.0,0.00311658]
["bitfinex","BTCUSD",1753428461736,0.34901877,115730.0,115720.0,0.00611658]
["bitfinex","BTCUSD",1753428461956,0.35194877,115730.0,115720.0,0.00414658]
["bitfinex","BTCUSD",1753428463482,0.29202342,115730.0,115720.0,0.06538658]
["bitfinex","BTCUSD",1753428463898,0.30269545,115730.0,115720.0,0.03151658]
["bitfinex","BTCUSD",1753428464115,0.33158545,115730.0,115720.0,0.00414658]
["bitfinex","BTCUSD",1753428464833,0.32865545,115730.0,115720.0,0.00629658]
["bitfinex","BTCUSD",1753428465276,0.32865545,115730.0,115720.0,0.03151658]
["bitfinex","BTCUSD",1753428465727,0.30060545,115730.0,115720.0,0.06398658]
["bitfinex","BTCUSD",1753428466167,0.31309299,115730.0,115720.0,0.06398658]
["bitfinex","BTCUSD",1753428467560,0.31518299,115730.0,115720.0,0.06101658]
["bitfinex","BTCUSD",1753428467766,0.34114299,115730.0,115720.0,0.00629658]
["bitfinex","BTCUSD",1753428468012,0.34114299,115730.0,115720.0,0.03639658]
["bitfinex","BTCUSD",1753428468243,0.30060545,115730.0,115720.0,0.06458658]
["bitfinex","BTCUSD",1753428468939,0.30269545,115730.0,115720.0,0.06161658]
["bitfinex","BTCUSD",1753428469146,0.21612815,115730.0,115720.0,0.09338658]
["bitfinex","BTCUSD",1753428470010,0.21821815,115730.0,115720.0,0.06161658]
["bitfinex","BTCUSD",1753428470228,0.24710815,115730.0,115720.0,0.00629658]
["bitfinex","BTCUSD",1753428470696,0.37064766,115730.0,115720.0,0.00629658]
["bitfinex","BTCUSD",1753428472039,0.37064766,115730.0,115720.0,0.04629658]
["bitfinex","BTCUSD",1753428472714,0.32865545,115730.0,115720.0,0.04629658]
["bitfinex","BTCUSD",1753428473410,0.30060545,115730.0,115720.0,0.10568658]
["bitfinex","BTCUSD",1753428474054,0.33158545,115730.0,115720.0,0.04414658]
["bitfinex","BTCUSD",1753428474976,0.81245767,115730.0,115720.0,0.04114658]
["bitfinex","BTCUSD",1753428475195,0.89693497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428475381,0.86613497,115730.0,115720.0,0.04114658]
["bitfinex","BTCUSD",1753428476914,0.86613497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428477144,0.89593497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428477757,0.89693497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428479121,0.89893497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428480341,1.23893497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428480778,0.81916275,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428480987,1.23893497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428481628,0.78936275,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428482497,1.20913497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428482925,0.67165545,115730.0,115720.0,0.07109658]
["bitfinex","BTCUSD",1753428483133,0.67165545,115730.0,115720.0,0.04229658]
["bitfinex","BTCUSD",1753428483338,0.67458545,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428483972,1.15245767,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428484202,1.23693497,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428485248,1.53494539,115730.0,115720.0,0.04014658]
["bitfinex","BTCUSD",1753428485635,0.19892138,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428485923,1.09286132,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428487291,0.79562357,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428487509,0.88010087,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428488180,0.90606687,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428491070,0.9364706,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428491528,0.51592571,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428491758,0.29692966,115720.0,115710.0,0.00224]
["bitfinex","BTCUSD",1753428491982,0.60594966,115720.0,115710.0,0.06044]
["bitfinex","BTCUSD",1753428492468,0.65071868,115720.0,115710.0,0.05735]
["bitfinex","BTCUSD",1753428492906,0.65071868,115720.0,115710.0,0.03294]
["bitfinex","BTCUSD",1753428493134,0.6625691,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428493353,1.16759129,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428493594,1.22629129,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1753428493817,0.19893706,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753428494041,0.19895275,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428494292,1.04607494,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428494511,1.10350494,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428494746,1.13320494,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428494946,0.19898413,115680.0,115670.0,0.05551]
["bitfinex","BTCUSD",1753428495161,0.28346143,115680.0,115670.0,0.05755]
["bitfinex","BTCUSD",1753428496477,0.28346143,115680.0,115670.0,0.05855]
["bitfinex","BTCUSD",1753428496698,0.28346143,115680.0,115670.0,0.06164]
["bitfinex","BTCUSD",1753428496920,0.19017942,115680.0,115670.0,0.06164]
["bitfinex","BTCUSD",1753428497419,0.20762844,115680.0,115670.0,0.09064]
["bitfinex","BTCUSD",1753428502460,0.21614532,115680.0,115670.0,0.09064]
["bitfinex","BTCUSD",1753428503593,0.21614532,115680.0,115670.0,0.13064]
["bitfinex","BTCUSD",1753428505691,0.25714743,115680.0,115670.0,0.06745]
["bitfinex","BTCUSD",1753428505917,0.28236743,115680.0,115670.0,0.04304]
["bitfinex","BTCUSD",1753428506596,0.36684473,115680.0,115670.0,0.04304]
["bitfinex","BTCUSD",1753428507089,0.79059962,115680.0,115670.0,0.041]
["bitfinex","BTCUSD",1753428507302,0.37005473,115680.0,115670.0,0.041]
["bitfinex","BTCUSD",1753428508249,0.71005473,115680.0,115670.0,0.041]
["bitfinex","BTCUSD",1753428511998,0.71005473,115680.0,115670.0,0.04304]
["bitfinex","BTCUSD",1753428512247,0.55614532,115680.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428512496,0.03445003,115680.0,115670.0,0.74782572]
["bitfinex","BTCUSD",1753428512784,0.20734053,115680.0,115670.0,0.72189056]
["bitfinex","BTCUSD",1753428513012,0.19869645,115680.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428513463,0.21614547,115680.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428514573,0.13902125,115690.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428514782,0.18153526,115680.0,115670.0,0.12535]
["bitfinex","BTCUSD",1753428515463,0.18153526,115680.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428516589,0.19898428,115680.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428517254,0.19898428,115680.0,115670.0,0.30134567]
["bitfinex","BTCUSD",1753428518182,0.20762859,115680.0,115670.0,0.30999095]
["bitfinex","BTCUSD",1753428518426,0.20762859,115680.0,115670.0,0.31863615]
["bitfinex","BTCUSD",1753428518653,0.20762859,115680.0,115670.0,0.30999095]
["bitfinex","BTCUSD",1753428519119,0.20762859,115680.0,115670.0,0.30134567]
["bitfinex","BTCUSD",1753428519334,0.19898428,115680.0,115670.0,0.30134567]
["bitfinex","BTCUSD",1753428519545,0.19033975,115680.0,115670.0,0.30134567]
["bitfinex","BTCUSD",1753428520000,0.19033975,115680.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428521454,0.19033975,115680.0,115670.0,0.30134567]
["bitfinex","BTCUSD",1753428521672,0.19033975,115680.0,115670.0,0.30999095]
["bitfinex","BTCUSD",1753428521884,0.19033975,115680.0,115670.0,0.30134567]
["bitfinex","BTCUSD",1753428521885,0.59033975,115680.0,115670.0,0.30134567]
["bitfinex","BTCUSD",1753428523824,0.59033975,115680.0,115670.0,0.12844]
["bitfinex","BTCUSD",1753428524289,0.59244975,115680.0,115670.0,0.06745]
["bitfinex","BTCUSD",1753428524706,0.59244975,115680.0,115670.0,0.04304]
["bitfinex","BTCUSD",1753428524931,0.21853975,115680.0,115670.0,0.04304]
["bitfinex","BTCUSD",1753428525367,0.19033975,115680.0,115670.0,0.07214]
["bitfinex","BTCUSD",1753428525575,0.19244975,115680.0,115670.0,0.07394]
["bitfinex","BTCUSD",1753428525813,0.19033975,115680.0,115670.0,0.10304]
["bitfinex","BTCUSD",1753428526483,0.19033975,115680.0,115670.0,0.27594567]
["bitfinex","BTCUSD",1753428526729,0.19033975,115680.0,115670.0,0.30464567]
["bitfinex","BTCUSD",1753428527224,0.19033975,115680.0,115670.0,0.31329095]
["bitfinex","BTCUSD",1753428528038,0.19033975,115680.0,115670.0,0.32193615]
["bitfinex","BTCUSD",1753428528328,0.20762806,115680.0,115670.0,0.33058128]
["bitfinex","BTCUSD",1753428528597,0.20762806,115680.0,115670.0,0.33922633]
["bitfinex","BTCUSD",1753428528865,0.19898413,115680.0,115670.0,0.33922633]
["bitfinex","BTCUSD",1753428530406,0.00864393,115680.0,115670.0,0.70675309]
["bitfinex","BTCUSD",1753428530768,0.0259324,115680.0,115670.0,0.70675309]
["bitfinex","BTCUSD",1753428531253,0.04338142,115680.0,115670.0,0.70675309]
["bitfinex","BTCUSD",1753428531754,0.03473711,115680.0,115670.0,0.70675309]
["bitfinex","BTCUSD",1753428531981,0.04338134,115680.0,115670.0,0.70675309]
["bitfinex","BTCUSD",1753428533106,0.03473711,115680.0,115670.0,0.70675309]
["bitfinex","BTCUSD",1753428533351,0.02609295,115680.0,115670.0,0.70675309]
["bitfinex","BTCUSD",1753428533826,0.01744902,115680.0,115670.0,0.79123039]
["bitfinex","BTCUSD",1753428535270,0.01744902,115680.0,115670.0,0.79023039]
["bitfinex","BTCUSD",1753428535513,0.01744902,115680.0,115670.0,0.79323039]
["bitfinex","BTCUSD",1753428535757,0.01744902,115680.0,115670.0,0.79423039]
["bitfinex","BTCUSD",1753428536220,0.0001462,115700.0,115690.0,0.26250624]
["bitfinex","BTCUSD",1753428536445,0.0001462,115700.0,115690.0,0.70784584]
["bitfinex","BTCUSD",1753428536667,0.0001462,115700.0,115690.0,0.73694584]
["bitfinex","BTCUSD",1753428536892,0.01759522,115700.0,115690.0,0.73694584]
["bitfinex","BTCUSD",1753428537367,0.0001462,115700.0,115690.0,0.73694584]
["bitfinex","BTCUSD",1753428537572,0.00878857,115700.0,115690.0,0.73694584]
["bitfinex","BTCUSD",1753428537805,0.00878857,115700.0,115690.0,0.37806354]
["bitfinex","BTCUSD",1753428538005,0.03488018,115700.0,115690.0,0.29558624]
["bitfinex","BTCUSD",1753428538367,0.04352299,115700.0,115690.0,0.66311188]
["bitfinex","BTCUSD",1753428538586,0.02607397,115700.0,115690.0,0.66411188]
["bitfinex","BTCUSD",1753428538798,0.0001462,115700.0,115690.0,0.66411188]
["bitfinex","BTCUSD",1753428539246,0.0001462,115700.0,115690.0,0.72553457]
["bitfinex","BTCUSD",1753428539459,0.01743116,115700.0,115690.0,0.75101785]
["bitfinex","BTCUSD",1753428539713,0.01743116,115700.0,115690.0,0.33071286]
["bitfinex","BTCUSD",1753428539714,0.0001462,115700.0,115690.0,0.33071286]
["bitfinex","BTCUSD",1753428541936,0.00134689,115700.0,115690.0,0.83549515]
["bitfinex","BTCUSD",1753428544113,0.00134689,115700.0,115690.0,0.41519016]
["bitfinex","BTCUSD",1753428544761,0.00998926,115700.0,115690.0,0.41519016]
["bitfinex","BTCUSD",1753428544978,0.01863185,115700.0,115690.0,0.40654682]
["bitfinex","BTCUSD",1753428545192,0.02727459,115700.0,115690.0,0.2897696]
["bitfinex","BTCUSD",1753428545427,0.02727459,115700.0,115690.0,0.28976967]
["bitfinex","BTCUSD",1753428545637,0.02727459,115700.0,115690.0,0.29841301]
["bitfinex","BTCUSD",1753428545822,0.02727459,115700.0,115690.0,0.28976967]
["bitfinex","BTCUSD",1753428546277,0.00134689,115700.0,115690.0,0.29841293]
["bitfinex","BTCUSD",1753428546494,0.00134689,115700.0,115690.0,0.75001792]
["bitfinex","BTCUSD",1753428547412,0.00998933,115700.0,115690.0,0.75001792]
["bitfinex","BTCUSD",1753428547625,0.00998933,115700.0,115690.0,0.32971293]
["bitfinex","BTCUSD",1753428548029,0.00134689,115700.0,115690.0,0.32971293]
["bitfinex","BTCUSD",1753428548228,0.00998926,115700.0,115690.0,0.32971293]
["bitfinex","BTCUSD",1753428548454,0.00134689,115700.0,115690.0,0.32971293]
["bitfinex","BTCUSD",1753428550789,0.00134689,115700.0,115690.0,0.75001792]
["bitfinex","BTCUSD",1753428552392,0.00134689,115700.0,115690.0,0.72453464]
["bitfinex","BTCUSD",1753428552776,0.00134689,115700.0,115690.0,0.75096018]
["bitfinex","BTCUSD",1753428552975,0.00134689,115700.0,115690.0,0.83543748]
["bitfinex","BTCUSD",1753428557172,0.00134689,115700.0,115690.0,0.41513249]
["bitfinex","BTCUSD",1753428557386,0.00134689,115700.0,115690.0,0.83543748]
["bitfinex","BTCUSD",1753428557802,0.00998926,115700.0,115690.0,0.41513249]
["bitfinex","BTCUSD",1753428558225,0.02727451,115700.0,115690.0,0.41513249]
["bitfinex","BTCUSD",1753428558425,0.01863185,115700.0,115690.0,0.38383249]
["bitfinex","BTCUSD",1753428558640,0.0359174,115700.0,115690.0,0.38383249]
["bitfinex","BTCUSD",1753428558846,0.04456044,115700.0,115690.0,0.259312]
["bitfinex","BTCUSD",1753428559062,0.0379874,115700.0,115690.0,0.26477534]
["bitfinex","BTCUSD",1753428559275,0.04663044,115700.0,115690.0,0.256132]
["bitfinex","BTCUSD",1753428559721,0.20220632,115700.0,115690.0,0.59759606]
["bitfinex","BTCUSD",1753428559930,0.20220632,115700.0,115690.0,0.62352652]
["bitfinex","BTCUSD",1753428560376,0.02934548,115700.0,115690.0,0.63216986]
["bitfinex","BTCUSD",1753428560811,0.22937632,115700.0,115690.0,0.21958867]
["bitfinex","BTCUSD",1753428561026,0.22937632,115700.0,115690.0,0.23687572]
["bitfinex","BTCUSD",1753428561243,0.21773366,115700.0,115690.0,0.22162867]
["bitfinex","BTCUSD",1753428561482,0.20909077,115700.0,115690.0,0.18655949]
["bitfinex","BTCUSD",1753428561694,0.20909077,115700.0,115690.0,0.19520313]
["bitfinex","BTCUSD",1753428562797,0.20909077,115700.0,115690.0,0.20384669]
["bitfinex","BTCUSD",1753428563461,0.0362297,115700.0,115690.0,0.2124901]
["bitfinex","BTCUSD",1753428563698,0.22937609,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428563929,0.24339069,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428564161,0.27359069,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428564610,0.67359069,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428564861,0.67359069,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428565084,0.67359069,115700.0,115690.0,0.19316313]
["bitfinex","BTCUSD",1753428565989,0.67359069,115700.0,115690.0,0.20180669]
["bitfinex","BTCUSD",1753428566219,0.50937259,115700.0,115690.0,0.20180669]
["bitfinex","BTCUSD",1753428566707,0.50937259,115700.0,115690.0,0.19316313]
["bitfinex","BTCUSD",1753428566931,0.68223343,115700.0,115690.0,0.18451949]
["bitfinex","BTCUSD",1753428567213,0.68223343,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428567673,0.68223343,115700.0,115690.0,0.18451956]
["bitfinex","BTCUSD",1753428568200,0.68223343,115700.0,115690.0,0.20180691]
["bitfinex","BTCUSD",1753428568673,0.65203343,115700.0,115690.0,0.18451949]
["bitfinex","BTCUSD",1753428568896,0.65203343,115700.0,115690.0,0.19316305]
["bitfinex","BTCUSD",1753428569363,0.65203343,115700.0,115690.0,0.19316313]
["bitfinex","BTCUSD",1753428569574,0.65203343,115700.0,115690.0,0.18451949]
["bitfinex","BTCUSD",1753428569794,0.64339069,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428569982,0.64339069,115700.0,115690.0,0.18451956]
["bitfinex","BTCUSD",1753428570190,0.64339069,115700.0,115690.0,0.18655956]
["bitfinex","BTCUSD",1753428570398,0.64339069,115700.0,115690.0,0.20384691]
["bitfinex","BTCUSD",1753428570827,0.64339069,115700.0,115690.0,0.21249047]
["bitfinex","BTCUSD",1753428571904,0.64339069,115700.0,115690.0,0.19520327]
["bitfinex","BTCUSD",1753428572540,0.64339069,115700.0,115690.0,0.20384691]
["bitfinex","BTCUSD",1753428573378,0.64339069,115700.0,115690.0,0.20180691]
["bitfinex","BTCUSD",1753428573940,0.63474773,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428574145,0.63474773,115700.0,115690.0,0.18451956]
["bitfinex","BTCUSD",1753428574381,0.63474773,115700.0,115690.0,0.1931632]
["bitfinex","BTCUSD",1753428574789,0.63474773,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428575876,0.63474773,115700.0,115690.0,0.18451956]
["bitfinex","BTCUSD",1753428576298,0.63474773,115700.0,115690.0,0.17791578]
["bitfinex","BTCUSD",1753428576502,0.63474773,115700.0,115690.0,0.18655956]
["bitfinex","BTCUSD",1753428576706,0.63474773,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428578201,0.63474773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428578438,0.63474773,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428579111,0.63474773,115700.0,115690.0,0.18451956]
["bitfinex","BTCUSD",1753428579340,0.63474773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428579576,0.63474773,115700.0,115690.0,0.17587578]
["bitfinex","BTCUSD",1753428579802,0.63474773,115700.0,115690.0,0.18451956]
["bitfinex","BTCUSD",1753428580036,0.63474773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428580265,0.63474773,115700.0,115690.0,0.01164378]
["bitfinex","BTCUSD",1753428580930,0.63474773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428584385,0.63474773,115700.0,115690.0,0.1931632]
["bitfinex","BTCUSD",1753428584584,0.63474773,115700.0,115690.0,0.18451956]
["bitfinex","BTCUSD",1753428584803,0.63474773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428585231,0.66714773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428586692,1.02589876,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428586935,0.26714773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428589934,0.18792032,115700.0,115690.0,0.54533059]
["bitfinex","BTCUSD",1753428590150,0.20877839,115700.0,115690.0,0.58318415]
["bitfinex","BTCUSD",1753428590599,0.19347343,115700.0,115690.0,0.20404578]
["bitfinex","BTCUSD",1753428590805,0.21780343,115700.0,115690.0,0.17793578]
["bitfinex","BTCUSD",1753428591025,0.21780343,115700.0,115690.0,0.18657956]
["bitfinex","BTCUSD",1753428591471,0.20916069,115700.0,115690.0,0.17793578]
["bitfinex","BTCUSD",1753428591972,0.20916069,115700.0,115690.0,0.18657956]
["bitfinex","BTCUSD",1753428592197,0.20916069,115700.0,115690.0,0.19522327]
["bitfinex","BTCUSD",1753428592617,0.20916069,115700.0,115690.0,0.18657956]
["bitfinex","BTCUSD",1753428592841,0.20916069,115700.0,115690.0,0.19522327]
["bitfinex","BTCUSD",1753428593076,0.60916069,115700.0,115690.0,0.18657956]
["bitfinex","BTCUSD",1753428593516,0.60916069,115700.0,115690.0,0.17793578]
["bitfinex","BTCUSD",1753428593732,0.60351773,115700.0,115690.0,0.00506]
["bitfinex","BTCUSD",1753428593940,0.60351773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428597698,0.63441773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428598126,0.66431773,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428598350,1.02306876,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428598590,0.70754606,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428598822,0.76788271,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753428599310,0.25097927,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428599537,0.6961876,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428599789,0.8079949,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428600232,0.44924387,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428600474,0.8079949,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428600704,0.44924387,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428601172,0.7235176,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428602089,0.36476657,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428602321,0.7235176,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428602547,1.08426863,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428603248,0.7255176,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428603437,0.45124387,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428603638,0.8099949,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428603849,0.45124387,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428604056,0.8099949,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428604530,1.16874593,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428604778,0.8099949,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428605282,0.44924387,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428605507,0.8079949,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428605735,0.8149949,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428606593,0.37176657,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428606814,0.36876657,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428607302,0.37176657,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428608044,0.37176657,115680.0,115670.0,0.21290567]
["bitfinex","BTCUSD",1753428608045,0.22348927,115680.0,115670.0,0.21290567]
["bitfinex","BTCUSD",1753428608286,0.02428809,115680.0,115670.0,0.62021703]
["bitfinex","BTCUSD",1753428608506,0.007,115680.0,115670.0,0.69770677]
["bitfinex","BTCUSD",1753428609320,0.002,115680.0,115670.0,0.69770677]
["bitfinex","BTCUSD",1753428609609,0.002,115680.0,115670.0,0.78218407]
["bitfinex","BTCUSD",1753428609868,0.002,115680.0,115670.0,0.78318407]
["bitfinex","BTCUSD",1753428610661,0.02705621,115690.0,115680.0,0.25992343]
["bitfinex","BTCUSD",1753428610946,0.00134689,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753428611200,0.00134689,115700.0,115690.0,0.62074727]
["bitfinex","BTCUSD",1753428611427,0.00998933,115700.0,115690.0,0.64850727]
["bitfinex","BTCUSD",1753428611642,0.20877861,115700.0,115690.0,0.09095]
["bitfinex","BTCUSD",1753428611850,0.20013617,115700.0,115690.0,0.10823749]
["bitfinex","BTCUSD",1753428612067,0.19149358,115700.0,115690.0,0.05925]
["bitfinex","BTCUSD",1753428612279,0.18285077,115700.0,115690.0,0.05925]
["bitfinex","BTCUSD",1753428612488,0.20836077,115700.0,115690.0,0.00625]
["bitfinex","BTCUSD",1753428612773,0.64110769,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753428613008,0.20836077,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753428613423,0.18285077,115700.0,115690.0,0.03085]
["bitfinex","BTCUSD",1753428613847,0.58285077,115700.0,115690.0,0.03085]
["bitfinex","BTCUSD",1753428614308,0.58285077,115700.0,115690.0,0.02985]
["bitfinex","BTCUSD",1753428614519,0.58285077,115700.0,115690.0,0.03085]
["bitfinex","BTCUSD",1753428614752,0.41863274,115700.0,115690.0,0.58940742]
["bitfinex","BTCUSD",1753428614955,0.59149358,115700.0,115690.0,0.63856401]
["bitfinex","BTCUSD",1753428615170,0.61906774,115700.0,115690.0,0.63856401]
["bitfinex","BTCUSD",1753428615394,0.61906774,115700.0,115690.0,0.27981298]
["bitfinex","BTCUSD",1753428615604,0.61906774,115700.0,115690.0,0.27116949]
["bitfinex","BTCUSD",1753428615829,0.60178189,115700.0,115690.0,0.06005]
["bitfinex","BTCUSD",1753428616093,0.60178189,115700.0,115690.0,0.00525]
["bitfinex","BTCUSD",1753428616094,0.62522189,115700.0,115690.0,0.00525]
["bitfinex","BTCUSD",1753428616288,0.62729189,115700.0,115690.0,0.00209]
["bitfinex","BTCUSD",1753428616974,0.19016312,115690.0,115680.0,0.02776]
["bitfinex","BTCUSD",1753428617185,0.19016312,115690.0,115680.0,0.04065559]
["bitfinex","BTCUSD",1753428617414,0.19016312,115690.0,115680.0,0.03849446]
["bitfinex","BTCUSD",1753428617875,0.19016312,115690.0,115680.0,0.02985]
["bitfinex","BTCUSD",1753428618303,0.21567312,115690.0,115680.0,0.01389453]
["bitfinex","BTCUSD",1753428618508,0.20702956,115690.0,115680.0,0.00309]
["bitfinex","BTCUSD",1753428618748,0.20702956,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753428618749,0.31532129,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753428618962,0.34492129,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753428619838,0.37337585,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753428620092,0.40330877,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753428620282,0.26670956,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753428620571,0.26670956,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753428620760,0.18153511,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428620967,0.20702511,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428621423,0.2509832,115680.0,115670.0,0.04]
["bitfinex","BTCUSD",1753428621694,0.20702511,115680.0,115670.0,0.04209]
["bitfinex","BTCUSD",1753428621911,0.21566942,115680.0,115670.0,0.04209]
["bitfinex","BTCUSD",1753428622178,0.21566942,115680.0,115670.0,0.04309]
["bitfinex","BTCUSD",1753428622627,0.21566942,115680.0,115670.0,0.04625]
["bitfinex","BTCUSD",1753428623291,0.21566942,115680.0,115670.0,0.04725]
["bitfinex","BTCUSD",1753428623732,0.21568942,115680.0,115670.0,0.04725]
["bitfinex","BTCUSD",1753428623959,0.21568942,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428623960,0.25755194,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428624234,0.29172194,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428624526,0.40689924,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428625517,0.30323672,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428625776,0.30016672,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428627393,0.30016672,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428627818,0.29152241,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428628286,0.29152241,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428628492,0.29152241,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428628917,0.29152241,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428629193,0.37599971,115680.0,115670.0,0.042]
["bitfinex","BTCUSD",1753428629422,0.37599971,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428629671,0.29152241,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428630079,0.31862836,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428630287,0.33591698,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428630508,0.33591698,115680.0,115670.0,0.21699567]
["bitfinex","BTCUSD",1753428630785,0.16302625,115680.0,115670.0,0.21699567]
["bitfinex","BTCUSD",1753428631183,0.07854895,115680.0,115670.0,0.21699567]
["bitfinex","BTCUSD",1753428631387,0.07854895,115680.0,115670.0,0.22015567]
["bitfinex","BTCUSD",1753428631654,0.02710595,115680.0,115670.0,0.26204585]
["bitfinex","BTCUSD",1753428631850,0.04439404,115680.0,115670.0,0.3336909]
["bitfinex","BTCUSD",1753428632127,0.01728809,115680.0,115670.0,0.34233581]
["bitfinex","BTCUSD",1753428632573,0.01728809,115680.0,115670.0,0.32504592]
["bitfinex","BTCUSD",1753428632790,0.034577,115680.0,115670.0,0.28520095]
["bitfinex","BTCUSD",1753428633033,0.02593247,115680.0,115670.0,0.29384615]
["bitfinex","BTCUSD",1753428633281,0.03457693,115680.0,115670.0,0.24475567]
["bitfinex","BTCUSD",1753428633497,0.05801693,115680.0,115670.0,0.22015567]
["bitfinex","BTCUSD",1753428633717,0.22433373,115680.0,115670.0,0.22015567]
["bitfinex","BTCUSD",1753428633947,0.28367884,115680.0,115670.0,0.21490567]
["bitfinex","BTCUSD",1753428634409,0.29232337,115680.0,115670.0,0.22355095]
["bitfinex","BTCUSD",1753428634635,0.04279884,115680.0,115670.0,0.23428615]
["bitfinex","BTCUSD",1753428634867,0.04279854,115680.0,115670.0,0.23744615]
["bitfinex","BTCUSD",1753428635105,0.051443,115680.0,115670.0,0.23744615]
["bitfinex","BTCUSD",1753428635326,0.04279854,115680.0,115670.0,0.24609128]
["bitfinex","BTCUSD",1753428635584,0.04072854,115680.0,115670.0,0.26204615]
["bitfinex","BTCUSD",1753428635828,0.049373,115680.0,115670.0,0.30340095]
["bitfinex","BTCUSD",1753428636157,0.049373,115680.0,115670.0,0.31204615]
["bitfinex","BTCUSD",1753428636644,0.22226373,115680.0,115670.0,0.29475567]
["bitfinex","BTCUSD",1753428636870,0.25396473,115680.0,115670.0,0.27015567]
["bitfinex","BTCUSD",1753428637316,0.22433373,115680.0,115670.0,0.27015567]
["bitfinex","BTCUSD",1753428637979,0.051443,115680.0,115670.0,0.30340095]
["bitfinex","BTCUSD",1753428638222,0.051443,115680.0,115670.0,0.29475567]
["bitfinex","BTCUSD",1753428638455,0.22433373,115680.0,115670.0,0.27015567]
["bitfinex","BTCUSD",1753428638673,0.29152249,115680.0,115670.0,0.27015567]
["bitfinex","BTCUSD",1753428639331,0.67235881,115690.0,115670.0,0.312046]
["bitfinex","BTCUSD",1753428639562,0.02593248,115680.0,115670.0,0.30340095]
["bitfinex","BTCUSD",1753428639840,0.03457701,115680.0,115670.0,0.30340095]
["bitfinex","BTCUSD",1753428640060,0.20746774,115680.0,115670.0,0.29475567]
["bitfinex","BTCUSD",1753428640264,0.20746774,115680.0,115670.0,0.29375567]
["bitfinex","BTCUSD",1753428640479,0.23090774,115680.0,115670.0,0.29375567]
["bitfinex","BTCUSD",1753428640693,0.23090774,115680.0,115670.0,0.29405567]
["bitfinex","BTCUSD",1753428640918,0.23090774,115680.0,115670.0,0.30270095]
["bitfinex","BTCUSD",1753428641139,0.23090774,115680.0,115670.0,0.29305567]
["bitfinex","BTCUSD",1753428641350,0.03457701,115680.0,115670.0,0.30170095]
["bitfinex","BTCUSD",1753428641560,0.03457701,115680.0,115670.0,0.30270095]
["bitfinex","BTCUSD",1753428641777,0.03457701,115680.0,115670.0,0.29405567]
["bitfinex","BTCUSD",1753428642421,0.19882373,115680.0,115670.0,0.29405567]
["bitfinex","BTCUSD",1753428642640,0.22228373,115680.0,115670.0,0.29405567]
["bitfinex","BTCUSD",1753428643067,0.01728847,115680.0,115670.0,0.3027008]
["bitfinex","BTCUSD",1753428643278,0.41728809,115680.0,115670.0,0.31134585]
["bitfinex","BTCUSD",1753428643506,0.41728801,115680.0,115670.0,0.31134585]
["bitfinex","BTCUSD",1753428643882,0.41728801,115680.0,115670.0,0.34174585]
["bitfinex","BTCUSD",1753428643984,0.61577942,115680.0,115670.0,0.26945567]
["bitfinex","BTCUSD",1753428644211,0.99433276,115680.0,115670.0,0.0913]
["bitfinex","BTCUSD",1753428644429,0.65729276,115680.0,115670.0,0.0913]
["bitfinex","BTCUSD",1753428645102,0.27009511,115680.0,115670.0,0.0913]
["bitfinex","BTCUSD",1753428645325,0.27009511,115680.0,115670.0,0.0413]
["bitfinex","BTCUSD",1753428646015,0.27009511,115680.0,115670.0,0.0403]
["bitfinex","BTCUSD",1753428646244,0.27009511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428646506,0.26713511,115680.0,115670.0,0.21220567]
["bitfinex","BTCUSD",1753428646723,0.20713511,115680.0,115670.0,0.21420567]
["bitfinex","BTCUSD",1753428646950,0.20713511,115680.0,115670.0,0.21732567]
["bitfinex","BTCUSD",1753428647664,0.20713511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428647896,0.23763511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428648389,0.23763511,115680.0,115670.0,0.21220567]
["bitfinex","BTCUSD",1753428648896,0.23763511,115680.0,115670.0,0.21420567]
["bitfinex","BTCUSD",1753428649119,0.23763511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428649353,0.32507241,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428649576,0.35587241,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428651859,0.71475034,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428653921,0.27139511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428656703,0.20713511,115680.0,115670.0,0.21220567]
["bitfinex","BTCUSD",1753428658061,0.20713511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428658491,0.23483511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428658941,0.20713511,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428659436,0.21785047,115680.0,115670.0,0.21220567]
["bitfinex","BTCUSD",1753428659662,0.67237881,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1753428659894,0.0259324,115680.0,115670.0,0.66613873]
["bitfinex","BTCUSD",1753428660112,0.03457693,115680.0,115670.0,0.27854095]
["bitfinex","BTCUSD",1753428660334,0.19882373,115680.0,115670.0,0.23779567]
["bitfinex","BTCUSD",1753428660558,0.025933,115680.0,115670.0,0.24091567]
["bitfinex","BTCUSD",1753428660785,0.09576418,115680.0,115670.0,0.24091567]
["bitfinex","BTCUSD",1753428660969,0.09576418,115680.0,115670.0,0.24956095]
["bitfinex","BTCUSD",1753428661188,0.09576418,115680.0,115670.0,0.24091567]
["bitfinex","BTCUSD",1753428661419,0.02593293,115680.0,115670.0,0.24956087]
["bitfinex","BTCUSD",1753428661637,0.02593293,115680.0,115670.0,0.24091567]
["bitfinex","BTCUSD",1753428661884,0.2136395,115680.0,115670.0,0.21732567]
["bitfinex","BTCUSD",1753428662761,0.2157795,115680.0,115670.0,0.21732567]
["bitfinex","BTCUSD",1753428663437,0.01728839,115680.0,115670.0,0.288406]
["bitfinex","BTCUSD",1753428663659,0.01728839,115680.0,115670.0,0.67508401]
["bitfinex","BTCUSD",1753428663890,0.19882358,115680.0,115670.0,0.24091567]
["bitfinex","BTCUSD",1753428664089,0.2981168,115680.0,115670.0,0.24091567]
["bitfinex","BTCUSD",1753428664349,0.10176607,115680.0,115670.0,0.21732567]
["bitfinex","BTCUSD",1753428664581,0.21577972,115680.0,115670.0,0.21420567]
["bitfinex","BTCUSD",1753428664809,0.21577972,115680.0,115670.0,0.0413]
["bitfinex","BTCUSD",1753428665034,0.24347972,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428665265,0.24347972,115680.0,115670.0,0.21220567]
["bitfinex","BTCUSD",1753428665497,0.20713526,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428665726,0.67719049,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428665942,0.70829049,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428666184,0.71125049,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428667334,0.35237256,115680.0,115670.0,0.21220567]
["bitfinex","BTCUSD",1753428667559,0.01728831,115680.0,115670.0,0.22597087]
["bitfinex","BTCUSD",1753428667798,0.03457648,115680.0,115670.0,0.6661388]
["bitfinex","BTCUSD",1753428668016,0.03457648,115680.0,115670.0,0.68342898]
["bitfinex","BTCUSD",1753428668236,0.02593217,115680.0,115670.0,0.69207396]
["bitfinex","BTCUSD",1753428668670,0.02593217,115680.0,115670.0,0.68342898]
["bitfinex","BTCUSD",1753428668894,0.02593217,115680.0,115670.0,0.69207396]
["bitfinex","BTCUSD",1753428669133,0.03457655,115680.0,115670.0,0.67478393]
["bitfinex","BTCUSD",1753428669580,0.03457648,115680.0,115670.0,0.68342898]
["bitfinex","BTCUSD",1753428669787,0.03457648,115680.0,115670.0,0.69207396]
["bitfinex","BTCUSD",1753428670002,0.03457648,115680.0,115670.0,0.68342898]
["bitfinex","BTCUSD",1753428670226,0.03457648,115680.0,115670.0,0.67478393]
["bitfinex","BTCUSD",1753428670364,0.03457648,115680.0,115670.0,0.69207396]
["bitfinex","BTCUSD",1753428670585,0.03457648,115680.0,115670.0,0.68342898]
["bitfinex","BTCUSD",1753428670991,0.03457648,115680.0,115670.0,0.67478393]
["bitfinex","BTCUSD",1753428671412,0.67484927,115690.0,115670.0,0.68342898]
["bitfinex","BTCUSD",1753428671638,0.50197349,115690.0,115680.0,0.61739866]
["bitfinex","BTCUSD",1753428671838,0.50197349,115690.0,115680.0,0.61942866]
["bitfinex","BTCUSD",1753428672054,0.67484927,115690.0,115680.0,0.26055073]
["bitfinex","BTCUSD",1753428672258,0.66620601,115690.0,115680.0,0.23245073]
["bitfinex","BTCUSD",1753428672679,0.76482982,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1753428672901,0.76686982,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1753428673729,0.75822611,115690.0,115680.0,0.00521]
["bitfinex","BTCUSD",1753428673967,0.75822611,115690.0,115680.0,0.00203]
["bitfinex","BTCUSD",1753428674177,0.68239245,115690.0,115680.0,0.17492073]
["bitfinex","BTCUSD",1753428674383,0.65756245,115690.0,115680.0,0.25565073]
["bitfinex","BTCUSD",1753428674628,0.49333038,115690.0,115680.0,0.25565073]
["bitfinex","BTCUSD",1753428674800,0.50197379,115690.0,115680.0,0.25565073]
["bitfinex","BTCUSD",1753428675006,0.05497379,115690.0,115680.0,0.25565073]
["bitfinex","BTCUSD",1753428675444,0.05497379,115690.0,115680.0,0.22825073]
["bitfinex","BTCUSD",1753428676525,0.22784957,115690.0,115680.0,0.22825073]
["bitfinex","BTCUSD",1753428676742,0.05497379,115690.0,115680.0,0.22825073]
["bitfinex","BTCUSD",1753428677167,0.02997379,115690.0,115680.0,0.22825073]
["bitfinex","BTCUSD",1753428677572,0.20284957,115690.0,115680.0,0.22825073]
["bitfinex","BTCUSD",1753428678064,0.20284957,115690.0,115680.0,0.23689526]
["bitfinex","BTCUSD",1753428678273,0.03861757,115690.0,115680.0,0.25705073]
["bitfinex","BTCUSD",1753428678498,0.00404303,115690.0,115680.0,0.26569511]
["bitfinex","BTCUSD",1753428678710,0.02132963,115690.0,115680.0,0.63321727]
["bitfinex","BTCUSD",1753428678917,0.02132963,115690.0,115680.0,0.64186158]
["bitfinex","BTCUSD",1753428679146,0.02132963,115690.0,115680.0,0.65050574]
["bitfinex","BTCUSD",1753428679370,0.02132963,115690.0,115680.0,0.64186158]
["bitfinex","BTCUSD",1753428679579,0.01932963,115690.0,115680.0,0.64186158]
["bitfinex","BTCUSD",1753428679784,0.01932963,115690.0,115680.0,0.63321735]
["bitfinex","BTCUSD",1753428679993,0.01932963,115690.0,115680.0,0.64186158]
["bitfinex","BTCUSD",1753428680597,0.02797312,115690.0,115680.0,0.64186158]
["bitfinex","BTCUSD",1753428681210,0.02797312,115690.0,115680.0,0.60858595]
["bitfinex","BTCUSD",1753428681336,0.03661676,115690.0,115680.0,0.2497081]
["bitfinex","BTCUSD",1753428681553,0.03661676,115690.0,115680.0,0.25835248]
["bitfinex","BTCUSD",1753428681904,0.01932963,115690.0,115680.0,0.25835248]
["bitfinex","BTCUSD",1753428682157,0.01932963,115690.0,115680.0,0.26699671]
["bitfinex","BTCUSD",1753428682366,0.02593009,115690.0,115680.0,0.25835248]
["bitfinex","BTCUSD",1753428682579,0.03457373,115690.0,115680.0,0.25835248]
["bitfinex","BTCUSD",1753428682784,0.03457373,115690.0,115680.0,0.2497081]
["bitfinex","BTCUSD",1753428682997,0.03457373,115690.0,115680.0,0.24970817]
["bitfinex","BTCUSD",1753428683205,0.03457373,115690.0,115680.0,0.25835255]
["bitfinex","BTCUSD",1753428683427,0.0172866,115690.0,115680.0,0.25835255]
["bitfinex","BTCUSD",1753428683643,0.01728653,115690.0,115680.0,0.63451872]
["bitfinex","BTCUSD",1753428683858,0.19880625,115690.0,115680.0,0.21226364]
["bitfinex","BTCUSD",1753428684089,0.18153511,115680.0,115670.0,0.26643567]
["bitfinex","BTCUSD",1753428684301,0.63229796,115680.0,115670.0,0.24056567]
["bitfinex","BTCUSD",1753428684522,0.96524312,115680.0,115670.0,0.04133]
["bitfinex","BTCUSD",1753428684760,0.20636519,115680.0,115670.0,0.04133]
["bitfinex","BTCUSD",1753428685186,0.20636519,115680.0,115670.0,0.04233]
["bitfinex","BTCUSD",1753428685187,0.27473962,115680.0,115670.0,0.04233]
["bitfinex","BTCUSD",1753428685405,0.66031755,115680.0,115670.0,0.0403]
["bitfinex","BTCUSD",1753428685618,0.33290962,115680.0,115670.0,0.0403]
["bitfinex","BTCUSD",1753428685826,0.69178755,115680.0,115670.0,0.0403]
["bitfinex","BTCUSD",1753428686694,0.33290962,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428686909,0.33290962,115680.0,115670.0,0.0403]
["bitfinex","BTCUSD",1753428687130,0.33290962,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428687774,0.25589073,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428687989,0.22739073,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428690443,0.06881801,115680.0,115670.0,0.21423567]
["bitfinex","BTCUSD",1753428690643,0.02593217,115680.0,115670.0,0.26786567]
["bitfinex","BTCUSD",1753428690860,0.21611174,115680.0,115670.0,0.29596567]
["bitfinex","BTCUSD",1753428691082,0.1988238,115680.0,115670.0,0.24056567]
["bitfinex","BTCUSD",1753428691301,0.27942721,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428691523,0.30662721,115680.0,115670.0,0.0393]
["bitfinex","BTCUSD",1753428691951,0.24517957,115680.0,115670.0,0.21220567]
["bitfinex","BTCUSD",1753428692166,0.21500912,115680.0,115670.0,0.21423567]
["bitfinex","BTCUSD",1753428692374,0.22365365,115680.0,115670.0,0.21423567]
["bitfinex","BTCUSD",1753428692821,0.22365365,115680.0,115670.0,0.21428567]
["bitfinex","BTCUSD",1753428693467,0.22365365,115680.0,115670.0,0.23743567]
["bitfinex","BTCUSD",1753428693907,0.21500957,115680.0,115670.0,0.04138]
["bitfinex","BTCUSD",1753428694130,0.21500957,115680.0,115670.0,0.21428567]
["bitfinex","BTCUSD",1753428694365,0.01728839,115680.0,115670.0,0.24608095]
["bitfinex","BTCUSD",1753428694588,0.01728779,115680.0,115670.0,0.68827389]
["bitfinex","BTCUSD",1753428694830,0.00864386,115680.0,115670.0,0.6969188]
["bitfinex","BTCUSD",1753428695738,0.01728787,115680.0,115670.0,0.6969188]
["bitfinex","BTCUSD",1753428695878,0.03231245,115690.0,115680.0,0.23643519]
["bitfinex","BTCUSD",1753428696097,0.03231245,115690.0,115680.0,0.27343972]
["bitfinex","BTCUSD",1753428696098,0.04959935,115690.0,115680.0,0.27343972]
["bitfinex","BTCUSD",1753428696342,0.04959935,115690.0,115680.0,0.2820841]
["bitfinex","BTCUSD",1753428696550,0.04959935,115690.0,115680.0,0.27343957]
["bitfinex","BTCUSD",1753428696751,0.05824299,115690.0,115680.0,0.25615073]
["bitfinex","BTCUSD",1753428697155,0.04295579,115690.0,115680.0,0.25615073]
["bitfinex","BTCUSD",1753428697359,0.02566926,115690.0,115680.0,0.63231735]
["bitfinex","BTCUSD",1753428697620,0.002,115690.0,115680.0,0.72543866]
["bitfinex","BTCUSD",1753428698199,0.002,115690.0,115680.0,0.71679465]
["bitfinex","BTCUSD",1753428698399,0.0192866,115690.0,115680.0,0.25615073]
["bitfinex","BTCUSD",1753428698604,0.02793009,115690.0,115680.0,0.2734395]
["bitfinex","BTCUSD",1753428698808,0.0192866,115690.0,115680.0,0.28208373]
["bitfinex","BTCUSD",1753428699005,0.02793016,115690.0,115680.0,0.2734395]
["bitfinex","BTCUSD",1753428699210,0.02793016,115690.0,115680.0,0.26479519]
["bitfinex","BTCUSD",1753428699433,0.02793016,115690.0,115680.0,0.28208388]
["bitfinex","BTCUSD",1753428699613,0.02793016,115690.0,115680.0,0.27443957]
["bitfinex","BTCUSD",1753428699814,0.02593016,115690.0,115680.0,0.27443957]
["bitfinex","BTCUSD",1753428700059,0.0172866,115690.0,115680.0,0.29172796]
["bitfinex","BTCUSD",1753428700284,0.06504895,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1753428700489,0.06708895,115700.0,115690.0,0.17490578]
["bitfinex","BTCUSD",1753428700799,0.03361584,115700.0,115690.0,0.24522312]
["bitfinex","BTCUSD",1753428701000,0.05090124,115700.0,115690.0,0.26347956]
["bitfinex","BTCUSD",1753428701205,0.0249734,115700.0,115690.0,0.27212327]
["bitfinex","BTCUSD",1753428701418,0.03361577,115700.0,115690.0,0.28941032]
["bitfinex","BTCUSD",1753428701600,0.04225836,115700.0,115690.0,0.29805373]
["bitfinex","BTCUSD",1753428701820,0.04225836,115700.0,115690.0,0.27212327]
["bitfinex","BTCUSD",1753428702031,0.05954406,115700.0,115690.0,0.22793578]
["bitfinex","BTCUSD",1753428702235,0.0681871,115700.0,115690.0,0.20987956]
["bitfinex","BTCUSD",1753428702651,0.04225836,115700.0,115690.0,0.27542327]
["bitfinex","BTCUSD",1753428702858,0.05090117,115700.0,115690.0,0.27542327]
["bitfinex","BTCUSD",1753428703066,0.04225836,115700.0,115690.0,0.27542327]
["bitfinex","BTCUSD",1753428703300,0.04225836,115700.0,115690.0,0.29271017]
["bitfinex","BTCUSD",1753428703707,0.04225836,115700.0,115690.0,0.29276017]
["bitfinex","BTCUSD",1753428703980,0.05954406,115700.0,115690.0,0.26682956]
["bitfinex","BTCUSD",1753428704187,0.24048024,115700.0,115690.0,0.00208]
["bitfinex","BTCUSD",1753428704385,0.29937024,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428704803,0.7197827,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428705222,0.80426,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428706273,0.38384754,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428707555,0.80426,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428707746,0.38384754,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428708922,0.46832484,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428709598,0.38384754,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428714312,0.80426,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428716596,0.80626,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428723170,0.74480446,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428723638,0.38584754,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428723859,1.15427905,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428724598,1.21258441,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428725058,1.23205066,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428725264,0.93904329,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753428725721,0.93604329,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428725960,0.94104329,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428726661,1.47857729,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428726855,1.41294975,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753428727141,0.19017927,115680.0,115670.0,0.03935]
["bitfinex","BTCUSD",1753428727356,1.21416628,115680.0,115670.0,0.03935]
["bitfinex","BTCUSD",1753428727574,1.21416628,115680.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428727575,0.19021215,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428727799,0.75198592,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428728252,0.77854592,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428728906,0.77863027,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428729127,0.86310757,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428731111,0.88864037,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428731340,0.94694573,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753428731571,0.94694573,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753428731809,0.94794573,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753428732029,0.52703926,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1753428732267,0.1815822,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753428732495,0.1815822,115650.0,115620.0,0.00025]
["bitfinex","BTCUSD",1753428732496,0.23802932,115620.0,115610.0,0.0009804]
["bitfinex","BTCUSD",1753428732724,0.32449662,115620.0,115610.0,0.0009804]
["bitfinex","BTCUSD",1753428732949,0.40928198,115620.0,115610.0,0.0009804]
["bitfinex","BTCUSD",1753428733186,0.68888442,115610.0,115600.0,0.00025]
["bitfinex","BTCUSD",1753428733420,1.25982902,115610.0,115600.0,0.00025]
["bitfinex","BTCUSD",1753428733643,0.91466146,115610.0,115600.0,0.00025]
["bitfinex","BTCUSD",1753428733873,0.0173035,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428734099,0.69771758,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428734370,0.75449002,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428734588,0.86542732,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428734834,0.41311085,115580.0,115570.0,0.00228]
["bitfinex","BTCUSD",1753428735063,0.1017805,115580.0,115570.0,0.23145529]
["bitfinex","BTCUSD",1753428735301,0.19899575,115580.0,115570.0,0.26005529]
["bitfinex","BTCUSD",1753428735523,0.19034411,115580.0,115570.0,0.087]
["bitfinex","BTCUSD",1753428735741,0.19034411,115580.0,115570.0,0.0297]
["bitfinex","BTCUSD",1753428735962,0.19233411,115580.0,115570.0,0.00228]
["bitfinex","BTCUSD",1753428736186,0.72417788,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428736645,0.30327141,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428736884,0.27482141,115580.0,115570.0,0.17856529]
["bitfinex","BTCUSD",1753428737101,0.27482141,115580.0,115570.0,0.20275529]
["bitfinex","BTCUSD",1753428737572,0.27482141,115580.0,115570.0,0.0297]
["bitfinex","BTCUSD",1753428738040,0.27679141,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428738271,0.19647534,115590.0,115570.0,0.20275529]
["bitfinex","BTCUSD",1753428738272,0.17302534,115590.0,115570.0,0.20275529]
["bitfinex","BTCUSD",1753428738500,0.30699701,115610.0,115590.0,0.18167653]
["bitfinex","BTCUSD",1753428738735,0.30949549,115610.0,115600.0,0.0295]
["bitfinex","BTCUSD",1753428738967,0.30084617,115610.0,115600.0,0.0295]
["bitfinex","BTCUSD",1753428739189,0.27485617,115610.0,115600.0,0.00531]
["bitfinex","BTCUSD",1753428739643,0.27684617,115610.0,115600.0,0.00208]
["bitfinex","BTCUSD",1753428739875,0.36132347,115610.0,115600.0,0.00208]
["bitfinex","BTCUSD",1753428740535,0.35933347,115610.0,115600.0,0.00208]
["bitfinex","BTCUSD",1753428740711,0.35933347,115610.0,115600.0,0.00531]
["bitfinex","BTCUSD",1753428740965,0.35933347,115610.0,115600.0,0.0295]
["bitfinex","BTCUSD",1753428741205,0.36033347,115610.0,115600.0,0.0295]
["bitfinex","BTCUSD",1753428741643,0.36232347,115610.0,115600.0,0.00208]
["bitfinex","BTCUSD",1753428742139,0.0030843,115610.0,115600.0,0.69878012]
["bitfinex","BTCUSD",1753428742398,0.01173339,115610.0,115600.0,0.25841038]
["bitfinex","BTCUSD",1753428742658,0.02038271,115610.0,115600.0,0.25841038]
["bitfinex","BTCUSD",1753428742872,0.01173339,115610.0,115600.0,0.28436125]
["bitfinex","BTCUSD",1753428743096,0.01073339,115610.0,115600.0,0.28436132]
["bitfinex","BTCUSD",1753428743390,0.01738263,115610.0,115600.0,0.29301139]
["bitfinex","BTCUSD",1753428743677,0.01738263,115610.0,115600.0,0.28536132]
["bitfinex","BTCUSD",1753428743955,0.23115402,115610.0,115600.0,0.25941038]
["bitfinex","BTCUSD",1753428744170,8.43e-05,115610.0,115600.0,0.79074464]
["bitfinex","BTCUSD",1753428744397,0.4000843,115610.0,115600.0,0.79074464]
["bitfinex","BTCUSD",1753428744617,8.43e-05,115610.0,115600.0,0.79074464]
["bitfinex","BTCUSD",1753428744839,8.43e-05,115610.0,115600.0,0.36983817]
["bitfinex","BTCUSD",1753428745060,8.43e-05,115610.0,115600.0,0.39581517]
["bitfinex","BTCUSD",1753428745290,0.00873347,115610.0,115600.0,0.25941038]
["bitfinex","BTCUSD",1753428745540,0.03468217,115610.0,115600.0,0.25841038]
["bitfinex","BTCUSD",1753428745776,0.25201,115610.0,115600.0,0.05962]
["bitfinex","BTCUSD",1753428746002,0.0010843,115610.0,115600.0,0.28628102]
["bitfinex","BTCUSD",1753428746429,0.0010843,115610.0,115600.0,0.28828102]
["bitfinex","BTCUSD",1753428746643,8.43e-05,115610.0,115600.0,0.28428102]
["bitfinex","BTCUSD",1753428747083,0.0010843,115610.0,115600.0,0.28428102]
["bitfinex","BTCUSD",1753428747584,0.0010843,115610.0,115600.0,0.28528102]
["bitfinex","BTCUSD",1753428748123,0.01728974,115670.0,115660.0,0.1815665]
["bitfinex","BTCUSD",1753428748421,0.18156605,115660.0,115650.0,0.22963558]
["bitfinex","BTCUSD",1753428748643,0.02593681,115660.0,115650.0,0.20233558]
["bitfinex","BTCUSD",1753428748901,0.03458269,115660.0,115650.0,0.21098235]
["bitfinex","BTCUSD",1753428749121,0.03458261,115660.0,115650.0,0.22975558]
["bitfinex","BTCUSD",1753428749334,0.04322864,115660.0,115650.0,0.22975558]
["bitfinex","BTCUSD",1753428749541,0.03458261,115660.0,115650.0,0.23024468]
["bitfinex","BTCUSD",1753428749760,0.19985833,115660.0,115650.0,0.0309091]
["bitfinex","BTCUSD",1753428749979,0.63556907,115660.0,115650.0,0.0034891]
["bitfinex","BTCUSD",1753428750244,0.72307637,115660.0,115650.0,0.0034891]
["bitfinex","BTCUSD",1753428751056,0.72307637,115660.0,115650.0,0.0054891]
["bitfinex","BTCUSD",1753428751300,0.00964535,115660.0,115650.0,0.23178448]
["bitfinex","BTCUSD",1753428751544,0.00864416,115680.0,115660.0,0.1902123]
["bitfinex","BTCUSD",1753428751789,0.00864393,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1753428752027,0.0259324,115680.0,115670.0,0.20032567]
["bitfinex","BTCUSD",1753428752270,0.19019571,115670.0,115660.0,0.22974062]
["bitfinex","BTCUSD",1753428752510,0.19019615,115670.0,115660.0,0.02742]
["bitfinex","BTCUSD",1753428752698,0.02593673,115660.0,115650.0,0.20949145]
["bitfinex","BTCUSD",1753428753031,0.02593666,115660.0,115650.0,0.2277847]
["bitfinex","BTCUSD",1753428753272,0.02593666,115660.0,115650.0,0.22778477]
["bitfinex","BTCUSD",1753428753551,0.02593666,115660.0,115650.0,0.20084468]
["bitfinex","BTCUSD",1753428753795,0.19885826,115660.0,115650.0,0.20084468]
["bitfinex","BTCUSD",1753428754055,0.19885826,115660.0,115650.0,0.17342468]
["bitfinex","BTCUSD",1753428754056,0.19021253,115660.0,115650.0,0.17342468]
["bitfinex","BTCUSD",1753428754307,0.18156665,115660.0,115650.0,0.17342468]
["bitfinex","BTCUSD",1753428754545,0.79417789,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428755040,0.82307789,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428755530,0.82307789,115660.0,115650.0,0.0014891]
["bitfinex","BTCUSD",1753428755772,0.85037789,115660.0,115650.0,0.0024891]
["bitfinex","BTCUSD",1753428757152,0.85037789,115660.0,115650.0,0.0014891]
["bitfinex","BTCUSD",1753428758298,0.88549331,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428758812,0.38383937,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428759052,0.80474584,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428759538,0.30115937,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428759764,0.72206584,115660.0,115650.0,0.0279091]
["bitfinex","BTCUSD",1753428760023,0.30115937,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428760537,0.03511542,115660.0,115650.0,0.24105222]
["bitfinex","BTCUSD",1753428760779,0.22532765,115660.0,115650.0,0.09553664]
["bitfinex","BTCUSD",1753428760996,0.19021223,115660.0,115650.0,0.0279091]
["bitfinex","BTCUSD",1753428761683,0.6111187,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428761920,0.19021223,115660.0,115650.0,0.19974468]
["bitfinex","BTCUSD",1753428762153,0.0086455,115660.0,115650.0,0.272738]
["bitfinex","BTCUSD",1753428762376,0.01728988,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1753428762608,0.61717452,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1753428762831,0.19882373,115680.0,115670.0,0.02632]
["bitfinex","BTCUSD",1753428763067,0.19017957,115680.0,115670.0,0.02632]
["bitfinex","BTCUSD",1753428763529,0.19017957,115680.0,115670.0,0.19922567]
["bitfinex","BTCUSD",1753428763750,0.19017957,115680.0,115670.0,0.02632]
["bitfinex","BTCUSD",1753428763980,0.0517535,115690.0,115680.0,0.18153526]
["bitfinex","BTCUSD",1753428764212,0.22462988,115690.0,115680.0,0.08312]
["bitfinex","BTCUSD",1753428764455,0.58153526,115680.0,115670.0,0.19922567]
["bitfinex","BTCUSD",1753428764683,0.58153526,115680.0,115660.0,0.25281014]
["bitfinex","BTCUSD",1753428764684,0.18155095,115670.0,115660.0,0.25281014]
["bitfinex","BTCUSD",1753428764956,0.18155095,115670.0,115660.0,0.02632]
["bitfinex","BTCUSD",1753428765179,0.19021245,115660.0,115650.0,0.0268091]
["bitfinex","BTCUSD",1753428766506,0.19021245,115660.0,115650.0,0.19974468]
["bitfinex","BTCUSD",1753428766731,0.19021245,115660.0,115650.0,0.20839145]
["bitfinex","BTCUSD",1753428766945,0.02593741,115660.0,115650.0,0.28318462]
["bitfinex","BTCUSD",1753428767575,0.02593741,115660.0,115650.0,0.27453807]
["bitfinex","BTCUSD",1753428768035,0.19885803,115660.0,115650.0,0.25724468]
["bitfinex","BTCUSD",1753428768269,0.19885803,115660.0,115650.0,0.26589138]
["bitfinex","BTCUSD",1753428768498,0.19885803,115660.0,115650.0,0.2658913]
["bitfinex","BTCUSD",1753428769015,0.19021245,115660.0,115650.0,0.0552091]
["bitfinex","BTCUSD",1753428769244,0.61111892,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428769470,0.63443892,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428770111,0.71891622,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428770328,0.72214622,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428770540,0.75034622,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428770763,0.83482352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428770968,0.86292352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428772068,0.91483352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428772934,0.91683352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428774253,0.91783352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428775593,0.86592352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428777621,0.44501705,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428777843,0.86592352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428779293,0.86797352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428780904,0.44706705,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428781122,0.86797352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428781545,0.86697352,115660.0,115650.0,0.0004891]
["bitfinex","BTCUSD",1753428782178,0.86897352,115660.0,115650.0,0.0014891]
["bitfinex","BTCUSD",1753428782400,0.78449622,115660.0,115650.0,0.0014891]
["bitfinex","BTCUSD",1753428783463,0.36358975,115660.0,115650.0,0.0014891]
["bitfinex","BTCUSD",1753428783683,0.78449622,115660.0,115650.0,0.0014891]
["bitfinex","BTCUSD",1753428784568,0.24524505,115640.0,115630.0,0.06762754]
["bitfinex","BTCUSD",1753428784779,0.79449816,115640.0,115630.0,0.06762754]
["bitfinex","BTCUSD",1753428784976,0.82104816,115640.0,115630.0,0.06762754]
["bitfinex","BTCUSD",1753428785402,0.19027796,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753428785609,0.69771173,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753428785851,0.80873903,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753428786050,1.2296455,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753428786340,0.83553903,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753428786764,0.83553903,115620.0,115610.0,0.06777374]
["bitfinex","BTCUSD",1753428787389,0.83553903,115620.0,115610.0,0.0001462]
["bitfinex","BTCUSD",1753428787600,0.83553903,115620.0,115610.0,0.0021462]
["bitfinex","BTCUSD",1753428787853,0.86313903,115620.0,115610.0,0.0021462]
["bitfinex","BTCUSD",1753428788065,1.2850455,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428788271,0.86413903,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428788480,0.86413903,115620.0,115610.0,0.0021462]
["bitfinex","BTCUSD",1753428788896,0.86313903,115620.0,115610.0,0.0001462]
["bitfinex","BTCUSD",1753428789332,0.86413903,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428789927,0.83653903,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428790135,0.69666173,115620.0,115610.0,0.0295662]
["bitfinex","BTCUSD",1753428790345,0.69871173,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428790559,0.72526173,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428791634,0.72203173,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428791856,0.80650903,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428792070,0.80650903,115620.0,115610.0,0.0032762]
["bitfinex","BTCUSD",1753428792279,0.36023256,115620.0,115610.0,0.0593762]
["bitfinex","BTCUSD",1753428792505,0.001,115620.0,115610.0,0.35162755]
["bitfinex","BTCUSD",1753428792789,0.001,115620.0,115610.0,0.77040402]
["bitfinex","BTCUSD",1753428793047,0.001,115620.0,115610.0,0.43397485]
["bitfinex","BTCUSD",1753428793779,0.001,115620.0,115610.0,0.33219884]
["bitfinex","BTCUSD",1753428794035,0.59127826,115620.0,115610.0,0.25492161]
["bitfinex","BTCUSD",1753428794258,0.59127826,115620.0,115610.0,0.27422077]
["bitfinex","BTCUSD",1753428794259,0.4,115620.0,115610.0,0.27422077]
["bitfinex","BTCUSD",1753428794504,0.401,115620.0,115610.0,0.35349755]
["bitfinex","BTCUSD",1753428795876,0.401,115620.0,115610.0,0.34484831]
["bitfinex","BTCUSD",1753428796091,0.001,115620.0,115610.0,0.36214687]
["bitfinex","BTCUSD",1753428796309,0.001,115620.0,115610.0,0.25992161]
["bitfinex","BTCUSD",1753428796541,0.43559472,115620.0,115610.0,0.25992161]
["bitfinex","BTCUSD",1753428796970,0.4269457,115620.0,115610.0,0.26857138]
["bitfinex","BTCUSD",1753428797188,0.6908601,115620.0,115610.0,0.25992161]
["bitfinex","BTCUSD",1753428797415,1.01218458,115620.0,115610.0,0.0869262]
["bitfinex","BTCUSD",1753428797632,0.61218458,115620.0,115610.0,0.0869262]
["bitfinex","BTCUSD",1753428798772,0.61218458,115620.0,115610.0,0.0080862]
["bitfinex","BTCUSD",1753428798994,0.61218458,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428798995,0.69666188,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428799258,0.77517706,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428799505,0.79987706,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428799734,0.80291706,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428800418,0.79987706,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428801937,0.80199706,115620.0,115610.0,0.0072762]
["bitfinex","BTCUSD",1753428803073,0.80199706,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428803552,0.80503706,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428803972,1.28274353,115620.0,115610.0,0.0051462]
["bitfinex","BTCUSD",1753428804841,0.86183706,115620.0,115610.0,0.0031462]
["bitfinex","BTCUSD",1753428805251,0.86183706,115620.0,115610.0,0.0041462]
["bitfinex","BTCUSD",1753428805646,0.89734778,115620.0,115610.0,0.0041462]
["bitfinex","BTCUSD",1753428806010,1.34634778,115620.0,115610.0,0.0041462]
["bitfinex","BTCUSD",1753428806381,0.89734778,115620.0,115610.0,0.0041462]
["bitfinex","BTCUSD",1753428806761,1.31825425,115620.0,115610.0,0.0041462]
["bitfinex","BTCUSD",1753428806992,1.31725425,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428807400,1.31725425,115620.0,115610.0,0.0001462]
["bitfinex","BTCUSD",1753428807584,1.31725425,115620.0,115610.0,0.0011462]
["bitfinex","BTCUSD",1753428808165,1.31725425,115620.0,115610.0,0.0001462]
["bitfinex","BTCUSD",1753428808574,1.31825425,115620.0,115610.0,0.0021462]
["bitfinex","BTCUSD",1753428808987,0.19032734,115590.0,115580.0,0.04]
["bitfinex","BTCUSD",1753428809191,0.73682616,115590.0,115580.0,0.0401461]
["bitfinex","BTCUSD",1753428809476,0.79116616,115590.0,115580.0,0.0401461]
["bitfinex","BTCUSD",1753428810335,0.76456616,115590.0,115580.0,0.0401461]
["bitfinex","BTCUSD",1753428810550,0.76556616,115590.0,115580.0,0.0441461]
["bitfinex","BTCUSD",1753428811201,0.76252616,115590.0,115580.0,0.0461461]
["bitfinex","BTCUSD",1753428811418,0.34161969,115590.0,115580.0,0.0482761]
["bitfinex","BTCUSD",1753428811618,0.69883111,115590.0,115580.0,0.0482761]
["bitfinex","BTCUSD",1753428811799,0.72353111,115590.0,115580.0,0.0461461]
["bitfinex","BTCUSD",1753428812247,0.72353111,115590.0,115580.0,0.0482761]
["bitfinex","BTCUSD",1753428812440,0.69883111,115590.0,115580.0,0.0482761]
["bitfinex","BTCUSD",1753428812649,0.78330841,115590.0,115580.0,0.0482761]
["bitfinex","BTCUSD",1753428813151,0.27792464,115590.0,115580.0,0.0482761]
["bitfinex","BTCUSD",1753428813380,0.69671111,115590.0,115580.0,0.1303561]
["bitfinex","BTCUSD",1753428813587,0.27580464,115590.0,115580.0,0.1303561]
["bitfinex","BTCUSD",1753428813795,0.69671111,115590.0,115580.0,0.0512161]
["bitfinex","BTCUSD",1753428814021,0.72353111,115590.0,115580.0,0.0482761]
["bitfinex","BTCUSD",1753428814226,0.80800841,115590.0,115580.0,0.0461461]
["bitfinex","BTCUSD",1753428814454,0.81104841,115590.0,115580.0,0.0461461]
["bitfinex","BTCUSD",1753428821461,0.80800841,115590.0,115580.0,0.0461461]
["bitfinex","BTCUSD",1753428822192,0.80800841,115590.0,115580.0,0.0482361]
["bitfinex","BTCUSD",1753428823838,0.81119841,115590.0,115580.0,0.0461461]
["bitfinex","BTCUSD",1753428824313,0.83939841,115590.0,115580.0,0.0461461]
["bitfinex","BTCUSD",1753428824849,0.84859641,115590.0,115570.0,0.0002]
["bitfinex","BTCUSD",1753428825087,0.74247594,115580.0,115570.0,0.0002843]
["bitfinex","BTCUSD",1753428825306,0.85692324,115580.0,115570.0,0.0002843]
["bitfinex","BTCUSD",1753428826777,0.85792324,115580.0,115570.0,0.0002843]
["bitfinex","BTCUSD",1753428830282,0.90987324,115580.0,115570.0,0.0002843]
["bitfinex","BTCUSD",1753428830529,0.66001437,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753428830781,0.85893897,115570.0,115560.0,0.00014671]
["bitfinex","BTCUSD",1753428831298,1.27984544,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753428831528,0.23912362,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753428831759,1.27986114,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753428832492,1.32986113,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753428833434,0.18173935,115550.0,115540.0,0.00346122]
["bitfinex","BTCUSD",1753428833654,0.77149312,115550.0,115540.0,0.00346122]
["bitfinex","BTCUSD",1753428834106,0.77149312,115550.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753428834107,0.62986155,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753428834351,0.40787968,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753428834585,0.82878615,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753428836443,0.80158615,115540.0,115530.0,0.00229]
["bitfinex","BTCUSD",1753428836703,0.77361615,115540.0,115530.0,0.0063]
["bitfinex","BTCUSD",1753428836938,0.80039615,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1753428837168,0.80458615,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1753428838369,0.86138615,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1753428839067,0.86138615,115540.0,115510.0,6e-05]
["bitfinex","BTCUSD",1753428839068,0.61134914,115520.0,115510.0,6e-05]
["bitfinex","BTCUSD",1753428839299,0.83611415,115520.0,115510.0,0.00020673]
["bitfinex","BTCUSD",1753428839492,0.80891415,115520.0,115510.0,0.00020673]
["bitfinex","BTCUSD",1753428839774,0.80401415,115520.0,115510.0,0.00020673]
["bitfinex","BTCUSD",1753428840019,0.80401415,115520.0,115510.0,0.00229673]
["bitfinex","BTCUSD",1753428840246,0.35832768,115520.0,115510.0,0.03017673]
["bitfinex","BTCUSD",1753428840479,0.27691997,115520.0,115510.0,0.08497673]
["bitfinex","BTCUSD",1753428840959,0.28091997,115520.0,115510.0,0.08597673]
["bitfinex","BTCUSD",1753428841254,0.28091997,115520.0,115510.0,0.25912191]
["bitfinex","BTCUSD",1753428841492,0.36539727,115520.0,115510.0,0.08597673]
["bitfinex","BTCUSD",1753428841727,0.78630374,115520.0,115510.0,0.08597673]
["bitfinex","BTCUSD",1753428842698,0.81308374,115520.0,115510.0,0.00329673]
["bitfinex","BTCUSD",1753428842963,0.87097374,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428843707,0.89404916,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428843938,0.94599916,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428844410,0.9761383,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428844653,0.95098288,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428845122,0.53007641,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428845359,0.95098288,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428847006,0.95306288,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428847482,1.37396935,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753428848181,0.18180228,115510.0,115500.0,0.0203576]
["bitfinex","BTCUSD",1753428848421,0.18180228,115510.0,115490.0,0.0002]
["bitfinex","BTCUSD",1753428848422,1.45093096,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1753428848667,1.56478826,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428848961,1.21804347,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428849198,1.26752176,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428849439,0.77177179,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428849679,0.80164907,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428850223,1.22255554,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428850460,1.25145554,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428850685,1.27805554,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428851142,1.28005554,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1753428852425,0.4382426,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428852686,1.28005554,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428852926,1.29615164,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1753428853601,0.21093376,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1753428853821,0.85807483,115490.0,115480.0,0.04054687]
["bitfinex","BTCUSD",1753428854068,0.85807483,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753428855242,0.86007483,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753428855472,0.43916836,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753428855694,0.44216836,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753428856358,0.44216836,115490.0,115470.0,0.03096122]
["bitfinex","BTCUSD",1753428856359,0.18184951,115480.0,115470.0,0.03096122]
["bitfinex","BTCUSD",1753428856734,0.74242721,115480.0,115470.0,0.05712122]
["bitfinex","BTCUSD",1753428856978,0.76738721,115480.0,115470.0,0.00366122]
["bitfinex","BTCUSD",1753428857213,0.79835721,115480.0,115470.0,0.00366122]
["bitfinex","BTCUSD",1753428857452,0.82765721,115480.0,115470.0,0.00366122]
["bitfinex","BTCUSD",1753428857690,0.82765721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428857930,0.82965721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428859828,0.83465721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428860058,0.80535721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428860289,0.77438721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428860523,0.35348074,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428860743,0.74942721,115480.0,115470.0,0.08066001]
["bitfinex","BTCUSD",1753428861671,0.77438721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428862137,0.77745721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428862827,0.77438721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428863757,0.80435361,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428864000,0.83422361,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428864288,0.91122361,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428864530,0.92733243,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428865011,0.87733243,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428866482,0.45642596,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428866749,0.82046243,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428867495,0.82353243,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428868368,0.87983243,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428869460,0.44281714,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428869690,0.86372361,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753428870138,0.70937173,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428870360,0.48544986,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428870615,0.90635633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428871472,0.85635633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428871683,0.90635633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428871942,0.85635633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428872163,0.90635633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428872612,0.85635633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428872820,0.90935633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428874280,0.91140633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428874694,0.86140633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428874925,0.91140633,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753428875148,0.19055814,115450.0,115440.0,0.06782754]
["bitfinex","BTCUSD",1753428875346,0.734371,115450.0,115440.0,0.06978754]
["bitfinex","BTCUSD",1753428875808,0.759331,115450.0,115440.0,0.06978754]
["bitfinex","BTCUSD",1753428876225,0.734371,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428876434,0.764401,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1753428876849,0.761331,115450.0,115440.0,0.00316]
["bitfinex","BTCUSD",1753428877921,0.759331,115450.0,115440.0,0.00316]
["bitfinex","BTCUSD",1753428878337,0.759331,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428878544,0.734371,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428878698,0.734371,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1753428878903,0.34149453,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1753428879117,0.762401,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1753428879327,0.759331,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428879930,0.760331,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428880537,0.735371,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428881017,0.758791,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428882463,0.733321,115450.0,115440.0,0.08521]
["bitfinex","BTCUSD",1753428885845,0.31241453,115450.0,115440.0,0.08521]
["bitfinex","BTCUSD",1753428886056,0.733321,115450.0,115440.0,0.08521]
["bitfinex","BTCUSD",1753428886271,0.735311,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428886481,0.758731,115450.0,115440.0,0.00216]
["bitfinex","BTCUSD",1753428886692,0.761891,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1753428887100,0.790191,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1753428887327,0.789191,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428887536,0.868441,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428887742,0.870441,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428887953,0.871441,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428888158,1.32286825,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428888373,1.34889825,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428890140,0.92799178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428891589,0.89753178,115450.0,115440.0,0.00206001]
["bitfinex","BTCUSD",1753428891807,0.86923178,115450.0,115440.0,0.00206001]
["bitfinex","BTCUSD",1753428892639,0.86923178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428892850,0.87239178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428895571,0.87814178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428896249,0.93009178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428896686,0.90069178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428896898,0.87239178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428899313,1.49284824,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428899959,1.45095005,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428900169,1.02194178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428900377,0.92989178,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428900802,0.9409938,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753428901056,0.9409938,115450.0,115440.0,0.00206001]
["bitfinex","BTCUSD",1753428901057,0.81928178,115450.0,115440.0,0.00206001]
["bitfinex","BTCUSD",1753428901280,0.17325017,115440.0,115420.0,0.11992754]
["bitfinex","BTCUSD",1753428901496,0.68731205,115430.0,115420.0,0.14982754]
["bitfinex","BTCUSD",1753428901711,0.68731205,115430.0,115420.0,0.15203444]
["bitfinex","BTCUSD",1753428901945,0.68731205,115430.0,115420.0,0.15508444]
["bitfinex","BTCUSD",1753428902399,0.26640558,115430.0,115420.0,0.15508444]
["bitfinex","BTCUSD",1753428902614,0.68731205,115430.0,115420.0,0.15508444]
["bitfinex","BTCUSD",1753428902829,0.68731205,115430.0,115420.0,0.0874569]
["bitfinex","BTCUSD",1753428903276,0.68931205,115430.0,115420.0,0.0874569]
["bitfinex","BTCUSD",1753428903935,0.68931205,115430.0,115420.0,0.0844069]
["bitfinex","BTCUSD",1753428904146,0.69130205,115430.0,115420.0,0.0597069]
["bitfinex","BTCUSD",1753428904365,0.71572205,115430.0,115420.0,0.0323069]
["bitfinex","BTCUSD",1753428904582,0.71888205,115430.0,115420.0,0.0003469]
["bitfinex","BTCUSD",1753428904797,0.80335935,115430.0,115420.0,0.0003469]
["bitfinex","BTCUSD",1753428906097,0.82939135,115430.0,115420.0,0.0003469]
["bitfinex","BTCUSD",1753428907421,0.85501385,115430.0,115420.0,0.0003469]
["bitfinex","BTCUSD",1753428908329,0.43410738,115430.0,115420.0,0.0003469]
["bitfinex","BTCUSD",1753428908568,0.82843385,115430.0,115420.0,0.0024069]
["bitfinex","BTCUSD",1753428909269,0.85185385,115430.0,115420.0,0.0024069]
["bitfinex","BTCUSD",1753428909482,0.85501385,115430.0,115420.0,0.0003469]
["bitfinex","BTCUSD",1753428910144,0.96576385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428910564,0.91381385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428911850,0.85501385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428912073,0.85501385,115430.0,115420.0,0.00199001]
["bitfinex","BTCUSD",1753428912516,0.85501385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428912963,0.43410738,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428913179,0.85501385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428913406,0.91161385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428913616,0.88341385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428913876,0.43410738,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428914096,0.82644385,115430.0,115420.0,0.05410001]
["bitfinex","BTCUSD",1753428914316,0.76956655,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428914524,0.79736655,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428914741,0.76956655,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428914970,0.85404385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428915411,0.91044385,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753428915784,0.24702419,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753428915970,0.75436796,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753428916181,0.78000796,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753428916382,0.86322326,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753428917252,0.63158205,115400.0,115390.0,0.14786377]
["bitfinex","BTCUSD",1753428917475,0.74365935,115400.0,115390.0,0.14786377]
["bitfinex","BTCUSD",1753428918128,0.18200712,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753428918346,0.1820229,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428918557,0.71304667,115370.0,115360.0,0.00048996]
["bitfinex","BTCUSD",1753428918788,0.7671862,115370.0,115360.0,0.00048996]
["bitfinex","BTCUSD",1753428919004,1.18809267,115370.0,115360.0,0.00048996]
["bitfinex","BTCUSD",1753428919213,1.29819176,115370.0,115360.0,0.00048996]
["bitfinex","BTCUSD",1753428919643,1.29819176,115370.0,115360.0,0.00048995]
["bitfinex","BTCUSD",1753428920529,1.35014176,115370.0,115360.0,0.00048995]
["bitfinex","BTCUSD",1753428920753,1.29819176,115370.0,115360.0,0.00048995]
["bitfinex","BTCUSD",1753428920987,1.27455176,115370.0,115360.0,0.05289995]
["bitfinex","BTCUSD",1753428921203,1.16402846,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428922192,0.74312199,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428922427,1.16402846,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428922910,1.24850576,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428923169,0.74312199,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428923643,0.74312199,115370.0,115360.0,0.25793026]
["bitfinex","BTCUSD",1753428923908,0.74312199,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428923909,0.65035714,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428924182,0.64169036,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428924639,0.66762533,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428924881,0.64169036,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428925357,1.14707413,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428925583,0.72616766,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428925725,1.14707413,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428925960,1.23155143,115370.0,115360.0,0.08455995]
["bitfinex","BTCUSD",1753428926170,1.23155143,115370.0,115360.0,0.08139995]
["bitfinex","BTCUSD",1753428926362,1.23155143,115370.0,115360.0,0.02858995]
["bitfinex","BTCUSD",1753428926556,1.25747413,115370.0,115360.0,0.00048995]
["bitfinex","BTCUSD",1753428926788,0.83411413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428927043,0.90174167,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428927274,0.80847413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428927752,0.80647413,115370.0,115360.0,0.02431001]
["bitfinex","BTCUSD",1753428927991,0.72599683,115370.0,115360.0,0.08141001]
["bitfinex","BTCUSD",1753428928850,0.72599683,115370.0,115360.0,0.08457001]
["bitfinex","BTCUSD",1753428929275,0.72599683,115370.0,115360.0,0.08141001]
["bitfinex","BTCUSD",1753428929675,0.75263683,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428929884,0.83711413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428930091,0.86491413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428930872,0.89451413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428932247,0.86491413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428932466,0.44400766,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428932687,0.86491413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428934314,0.83711413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428934543,0.86471413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428935028,0.83711413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428935494,0.41620766,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428935729,0.89261413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428935967,0.81147413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428936410,0.83711413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428936619,0.86581413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428937522,0.41620766,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428937745,0.83711413,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428938640,0.86316013,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428939558,0.86316013,115370.0,115360.0,5.001e-05]
["bitfinex","BTCUSD",1753428941917,0.86532013,115370.0,115360.0,5.001e-05]
["bitfinex","BTCUSD",1753428942356,0.83939743,115370.0,115360.0,5.001e-05]
["bitfinex","BTCUSD",1753428942787,0.86779743,115370.0,115360.0,5.001e-05]
["bitfinex","BTCUSD",1753428942994,0.89689743,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428944928,0.96501611,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428945551,0.91306611,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428945980,0.93895608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428950454,0.90985608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428951152,0.88145608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428951623,0.90965608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428955118,0.93955608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428955726,0.99150608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428960481,0.96160608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428962939,0.93340608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428963192,0.90776608,115370.0,115360.0,0.00202001]
["bitfinex","BTCUSD",1753428963410,0.91087608,115370.0,115360.0,0.00202001]
["bitfinex","BTCUSD",1753428963635,0.93514608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753428966239,0.90776608,115370.0,115360.0,0.00202001]
["bitfinex","BTCUSD",1753428966640,0.90777564,115370.0,115360.0,0.00202001]
["bitfinex","BTCUSD",1753428967359,0.90777564,115370.0,115360.0,0.03072001]
["bitfinex","BTCUSD",1753428967872,0.90561564,115370.0,115360.0,0.03072001]
["bitfinex","BTCUSD",1753428968075,0.90561564,115370.0,115360.0,0.08334001]
["bitfinex","BTCUSD",1753428969205,1.20690921,115370.0,115360.0,0.08334001]
["bitfinex","BTCUSD",1753428969435,1.20906921,115370.0,115360.0,0.03072001]
["bitfinex","BTCUSD",1753428970390,0.84580919,115370.0,115360.0,0.08524001]
["bitfinex","BTCUSD",1753428970574,1.15495921,115370.0,115360.0,0.08846001]
["bitfinex","BTCUSD",1753428971216,1.15495921,115370.0,115360.0,0.08524001]
["bitfinex","BTCUSD",1753428971904,0.43275917,115370.0,115360.0,0.08524001]
["bitfinex","BTCUSD",1753428972317,1.15495921,115370.0,115360.0,0.08524001]
["bitfinex","BTCUSD",1753428972527,1.15497552,115370.0,115360.0,0.08524001]
["bitfinex","BTCUSD",1753428972954,1.15497552,115370.0,115360.0,0.06102001]
["bitfinex","BTCUSD",1753428974269,0.77768095,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428974496,0.66715765,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428974750,0.30605763,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428974946,0.66715765,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428976227,0.30605763,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428976461,0.71770174,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428977003,0.35660172,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428977217,0.71770174,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428977429,0.35660172,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428977640,0.71770174,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428978348,0.35660172,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428978560,0.66715765,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428978793,0.30605763,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428979234,0.66715765,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428980589,0.30605763,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428980800,0.66715765,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428981673,0.73662529,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428982576,0.22157995,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428982824,0.58268035,115370.0,115360.0,0.08885001]
["bitfinex","BTCUSD",1753428983033,0.58268035,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428983262,0.03088997,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428983486,0.03088997,115370.0,115360.0,0.64932497]
["bitfinex","BTCUSD",1753428983700,0.00188997,115370.0,115360.0,0.64932497]
["bitfinex","BTCUSD",1753428983915,0.01055705,115370.0,115360.0,0.28822495]
["bitfinex","BTCUSD",1753428984160,0.19069028,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428984376,0.00866716,115370.0,115360.0,0.27088883]
["bitfinex","BTCUSD",1753428984592,0.03466946,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428984809,0.19935796,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428985439,0.19069058,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428986344,0.01733529,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428986580,0.02600305,115370.0,115360.0,0.26222032]
["bitfinex","BTCUSD",1753428986802,0.19935834,115370.0,115360.0,0.26322032]
["bitfinex","BTCUSD",1753428987020,0.55179075,115370.0,115360.0,0.08985001]
["bitfinex","BTCUSD",1753428987232,0.19069073,115370.0,115360.0,0.08985001]
["bitfinex","BTCUSD",1753428987442,0.55279075,115370.0,115360.0,0.09085001]
["bitfinex","BTCUSD",1753428987659,0.19169073,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753428987893,0.21342207,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753428988518,0.0313988,115370.0,115360.0,0.27288883]
["bitfinex","BTCUSD",1753428988755,0.04006603,115370.0,115360.0,0.29022548]
["bitfinex","BTCUSD",1753428988973,0.03139857,115370.0,115360.0,0.29889369]
["bitfinex","BTCUSD",1753428989196,0.02273134,115370.0,115360.0,0.29022548]
["bitfinex","BTCUSD",1753428989410,0.0313985,115370.0,115360.0,0.3075616]
["bitfinex","BTCUSD",1753428989625,0.03139842,115370.0,115360.0,0.3075616]
["bitfinex","BTCUSD",1753428990055,0.02273134,115370.0,115360.0,0.66866162]
["bitfinex","BTCUSD",1753428990278,0.04006573,115370.0,115360.0,0.6513255]
["bitfinex","BTCUSD",1753428990538,0.04006573,115370.0,115360.0,0.29889354]
["bitfinex","BTCUSD",1753428990752,0.0313985,115370.0,115360.0,0.30756152]
["bitfinex","BTCUSD",1753428990971,0.02273134,115370.0,115360.0,0.30756152]
["bitfinex","BTCUSD",1753428991185,0.03139842,115370.0,115360.0,0.30756152]
["bitfinex","BTCUSD",1753428991403,0.02273134,115370.0,115360.0,0.30756152]
["bitfinex","BTCUSD",1753428991839,0.03139842,115370.0,115360.0,0.30756152]
["bitfinex","BTCUSD",1753428992047,0.02273134,115370.0,115360.0,0.30756152]
["bitfinex","BTCUSD",1753428992441,0.0313985,115370.0,115360.0,0.29889354]
["bitfinex","BTCUSD",1753428992679,0.57452164,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753428992902,0.21342162,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753428993131,0.20475424,115370.0,115360.0,0.09085001]
["bitfinex","BTCUSD",1753428993343,0.20475424,115370.0,115360.0,0.26638744]
["bitfinex","BTCUSD",1753428993556,0.20475424,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753428994633,0.22208938,115370.0,115360.0,0.29022556]
["bitfinex","BTCUSD",1753428994839,0.22208938,115370.0,115360.0,0.29022563]
["bitfinex","BTCUSD",1753428995056,0.04006633,115370.0,115360.0,0.29889392]
["bitfinex","BTCUSD",1753428995271,0.04006633,115370.0,115360.0,0.28155727]
["bitfinex","BTCUSD",1753428995720,0.04006633,115370.0,115360.0,0.29022563]
["bitfinex","BTCUSD",1753428996136,0.04006633,115370.0,115360.0,0.28155727]
["bitfinex","BTCUSD",1753428996571,0.04006633,115370.0,115360.0,0.29022563]
["bitfinex","BTCUSD",1753428997024,0.04873409,115370.0,115360.0,0.29022563]
["bitfinex","BTCUSD",1753428997236,0.04873409,115370.0,115360.0,0.29889392]
["bitfinex","BTCUSD",1753428997444,0.04873409,115370.0,115360.0,0.29022563]
["bitfinex","BTCUSD",1753428997882,0.22208938,115370.0,115360.0,0.27288883]
["bitfinex","BTCUSD",1753428998735,0.22208938,115370.0,115360.0,0.29022563]
["bitfinex","BTCUSD",1753428998951,0.04006633,115370.0,115360.0,0.29022563]
["bitfinex","BTCUSD",1753428999646,0.21342162,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753429001717,0.04006633,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753429001937,0.22208923,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753429002385,0.04006573,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753429002611,0.06606848,115370.0,115360.0,0.27288876]
["bitfinex","BTCUSD",1753429002853,0.05740072,115370.0,115360.0,0.27288876]
["bitfinex","BTCUSD",1753429003080,0.05740072,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753429003351,0.0660684,115370.0,115360.0,0.27288868]
["bitfinex","BTCUSD",1753429003570,0.05740072,115370.0,115360.0,0.27288868]
["bitfinex","BTCUSD",1753429003790,0.05740072,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753429004012,0.58318925,115370.0,115360.0,0.26422032]
["bitfinex","BTCUSD",1753429004248,0.57452179,115370.0,115360.0,0.06055001]
["bitfinex","BTCUSD",1753429004484,0.59699229,115370.0,115360.0,0.03272001]
["bitfinex","BTCUSD",1753429004695,0.57657179,115370.0,115360.0,0.00402001]
["bitfinex","BTCUSD",1753429004934,0.60637179,115370.0,115360.0,0.00402001]
["bitfinex","BTCUSD",1753429005695,0.71874909,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1753429007388,0.69701775,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1753429007802,0.72671775,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1753429008023,0.81119505,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1753429009357,0.36561773,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1753429009765,0.69701775,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1753429010169,0.72501775,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1753429012033,0.72501775,115370.0,115360.0,0.00404001]
["bitfinex","BTCUSD",1753429012034,0.63931775,115370.0,115360.0,0.00404001]
["bitfinex","BTCUSD",1753429012255,0.63726775,115370.0,115360.0,0.02878001]
["bitfinex","BTCUSD",1753429012473,0.67011775,115370.0,115360.0,0.00404001]
["bitfinex","BTCUSD",1753429013575,0.63931775,115370.0,115360.0,0.00404001]
["bitfinex","BTCUSD",1753429013997,0.27821773,115370.0,115360.0,0.00404001]
["bitfinex","BTCUSD",1753429014414,0.63726775,115370.0,115360.0,0.00404001]
["bitfinex","BTCUSD",1753429014636,0.63726775,115370.0,115360.0,0.06235001]
["bitfinex","BTCUSD",1753429015254,0.27616773,115370.0,115360.0,0.06235001]
["bitfinex","BTCUSD",1753429015469,0.65983201,115370.0,115360.0,0.06235001]
["bitfinex","BTCUSD",1753429016913,0.65983201,115370.0,115360.0,0.09165001]
["bitfinex","BTCUSD",1753429017116,0.65983201,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429017117,0.56668718,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429017754,0.04956701,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429017982,0.04089925,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429018195,0.04956701,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429018412,0.04089925,115370.0,115360.0,0.28235727]
["bitfinex","BTCUSD",1753429018643,0.04956693,115370.0,115360.0,0.28235727]
["bitfinex","BTCUSD",1753429018850,0.04956701,115370.0,115360.0,0.28235727]
["bitfinex","BTCUSD",1753429019063,0.04956701,115370.0,115360.0,0.27368883]
["bitfinex","BTCUSD",1753429019279,0.04089925,115370.0,115360.0,0.28235727]
["bitfinex","BTCUSD",1753429019487,0.04956701,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429019706,0.04956626,115370.0,115360.0,0.27368883]
["bitfinex","BTCUSD",1753429019918,0.02356426,115370.0,115360.0,0.38417076]
["bitfinex","BTCUSD",1753429020128,0.02356426,115370.0,115360.0,0.74527078]
["bitfinex","BTCUSD",1753429020345,0.02356426,115370.0,115360.0,0.38417076]
["bitfinex","BTCUSD",1753429021256,0.03223142,115370.0,115360.0,0.38417076]
["bitfinex","BTCUSD",1753429021475,0.0408988,115370.0,115360.0,0.38417092]
["bitfinex","BTCUSD",1753429021691,0.0408988,115370.0,115360.0,0.37550278]
["bitfinex","BTCUSD",1753429021910,0.0408988,115370.0,115360.0,0.38417092]
["bitfinex","BTCUSD",1753429022398,0.02356426,115370.0,115360.0,0.3928389]
["bitfinex","BTCUSD",1753429023453,0.001,115370.0,115360.0,0.75393892]
["bitfinex","BTCUSD",1753429024164,0.001,115370.0,115360.0,0.38417092]
["bitfinex","BTCUSD",1753429024395,0.01833454,115370.0,115360.0,0.38417114]
["bitfinex","BTCUSD",1753429024632,0.20035736,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429024870,0.57012514,115370.0,115360.0,0.26502032]
["bitfinex","BTCUSD",1753429025108,0.01833529,115370.0,115360.0,0.24438883]
["bitfinex","BTCUSD",1753429025368,0.02700252,115370.0,115360.0,0.28215727]
["bitfinex","BTCUSD",1753429025585,0.02700252,115370.0,115360.0,0.26482032]
["bitfinex","BTCUSD",1753429026073,0.01833484,115370.0,115360.0,0.27348883]
["bitfinex","BTCUSD",1753429026346,0.01827473,115370.0,115360.0,0.29082563]
["bitfinex","BTCUSD",1753429026563,0.02694241,115370.0,115360.0,0.26482032]
["bitfinex","BTCUSD",1753429026776,0.02694241,115370.0,115360.0,0.27348883]
["bitfinex","BTCUSD",1753429026993,0.01827473,115370.0,115360.0,0.29082563]
["bitfinex","BTCUSD",1753429027214,0.00960697,115370.0,115360.0,0.30816182]
["bitfinex","BTCUSD",1753429027436,0.00093989,115370.0,115360.0,0.30816182]
["bitfinex","BTCUSD",1753429027665,0.00093989,115370.0,115360.0,0.39263912]
["bitfinex","BTCUSD",1753429028559,0.00087802,115370.0,115360.0,0.75373914]
["bitfinex","BTCUSD",1753429030629,0.00110069,115400.0,115390.0,0.25702311]
["bitfinex","BTCUSD",1753429030859,0.00110069,115400.0,115390.0,0.64824313]
["bitfinex","BTCUSD",1753429031092,0.00110069,115400.0,115390.0,0.28714311]
["bitfinex","BTCUSD",1753429031619,0.40110069,115400.0,115390.0,0.28714311]
["bitfinex","BTCUSD",1753429032896,0.40210069,115400.0,115390.0,0.28914311]
["bitfinex","BTCUSD",1753429033116,0.40210069,115400.0,115390.0,0.65024313]
["bitfinex","BTCUSD",1753429033342,0.40210069,115400.0,115390.0,0.73472043]
["bitfinex","BTCUSD",1753429033807,0.40210069,115400.0,115390.0,0.81115618]
["bitfinex","BTCUSD",1753429034063,0.40210069,115400.0,115390.0,0.86115618]
["bitfinex","BTCUSD",1753429034283,0.40210069,115400.0,115390.0,0.86215618]
["bitfinex","BTCUSD",1753429034511,0.40210069,115400.0,115390.0,0.50105616]
["bitfinex","BTCUSD",1753429034750,0.40210069,115400.0,115390.0,0.86215618]
["bitfinex","BTCUSD",1753429034984,0.00210069,115400.0,115390.0,0.50105616]
["bitfinex","BTCUSD",1753429035205,0.00210069,115400.0,115390.0,0.86215618]
["bitfinex","BTCUSD",1753429035469,0.02809579,115400.0,115390.0,0.3837244]
["bitfinex","BTCUSD",1753429035697,0.02809579,115400.0,115390.0,0.37462056]
["bitfinex","BTCUSD",1753429035924,0.55384157,115400.0,115390.0,0.05773]
["bitfinex","BTCUSD",1753429036146,0.55593157,115400.0,115390.0,0.00404]
["bitfinex","BTCUSD",1753429036619,0.55593157,115400.0,115390.0,0.00604]
["bitfinex","BTCUSD",1753429036846,0.58081157,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1753429037066,0.61051157,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1753429037290,0.25041155,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1753429037764,0.18407634,115400.0,115390.0,0.21621798]
["bitfinex","BTCUSD",1753429038055,0.18407634,115400.0,115390.0,0.06345]
["bitfinex","BTCUSD",1753429038279,0.18407634,115400.0,115390.0,0.06561656]
["bitfinex","BTCUSD",1753429039650,0.18407634,115400.0,115390.0,0.25627409]
["bitfinex","BTCUSD",1753429039867,0.18407634,115400.0,115390.0,0.23677524]
["bitfinex","BTCUSD",1753429040248,0.18407634,115400.0,115390.0,0.06036]
["bitfinex","BTCUSD",1753429040483,0.18407634,115400.0,115390.0,0.06252656]
["bitfinex","BTCUSD",1753429041327,0.18407634,115400.0,115390.0,0.2075518]
["bitfinex","BTCUSD",1753429041535,0.21945018,115400.0,115390.0,0.20538524]
["bitfinex","BTCUSD",1753429042598,0.22154018,115400.0,115390.0,0.03206]
["bitfinex","BTCUSD",1753429042811,0.25044018,115400.0,115390.0,0.00707]
["bitfinex","BTCUSD",1753429043038,0.27632018,115400.0,115390.0,0.00707]
["bitfinex","BTCUSD",1753429043490,0.6990756,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1753429043714,0.7269756,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1753429044859,0.86073433,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1753429045987,0.38869748,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1753429047034,0.27632018,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1753429049121,0.27632018,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1753429049751,0.27632018,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1753429051171,0.09446068,115400.0,115390.0,0.18039524]
["bitfinex","BTCUSD",1753429051403,0.06556068,115400.0,115390.0,0.18039524]
["bitfinex","BTCUSD",1753429051609,0.06347068,115400.0,115390.0,0.18039524]
["bitfinex","BTCUSD",1753429051817,0.04613951,115400.0,115390.0,0.25660738]
["bitfinex","BTCUSD",1753429052022,0.03747453,115400.0,115390.0,0.26527311]
["bitfinex","BTCUSD",1753429052232,0.04613944,115400.0,115390.0,0.36021872]
["bitfinex","BTCUSD",1753429052445,0.23678037,115400.0,115390.0,0.20538524]
["bitfinex","BTCUSD",1753429052654,0.06347015,115400.0,115390.0,0.24305142]
["bitfinex","BTCUSD",1753429052862,0.05480472,115400.0,115390.0,0.25171753]
["bitfinex","BTCUSD",1753429053074,0.06347008,115400.0,115390.0,0.24614142]
["bitfinex","BTCUSD",1753429053284,0.05480472,115400.0,115390.0,0.24614142]
["bitfinex","BTCUSD",1753429053492,0.06347008,115400.0,115390.0,0.25480745]
["bitfinex","BTCUSD",1753429053703,0.06347008,115400.0,115390.0,0.25480753]
["bitfinex","BTCUSD",1753429054949,0.06347008,115400.0,115390.0,0.23747524]
["bitfinex","BTCUSD",1753429055160,0.06347008,115400.0,115390.0,0.25480753]
["bitfinex","BTCUSD",1753429055570,0.06347008,115400.0,115390.0,0.24614142]
["bitfinex","BTCUSD",1753429055778,0.06347008,115400.0,115390.0,0.25480753]
["bitfinex","BTCUSD",1753429055980,0.06347008,115400.0,115390.0,0.24614142]
["bitfinex","BTCUSD",1753429056190,0.06347008,115400.0,115390.0,0.23747524]
["bitfinex","BTCUSD",1753429056395,0.2367803,115400.0,115390.0,0.23747524]
["bitfinex","BTCUSD",1753429056596,0.2367803,115400.0,115390.0,0.23438524]
["bitfinex","BTCUSD",1753429057208,0.06347008,115400.0,115390.0,0.23438524]
["bitfinex","BTCUSD",1753429057413,0.07213551,115400.0,115390.0,0.2430515]
["bitfinex","BTCUSD",1753429057615,0.00210069,115400.0,115390.0,0.92429963]
["bitfinex","BTCUSD",1753429057820,0.00210069,115400.0,115390.0,0.97429963]
["bitfinex","BTCUSD",1753429058029,0.00210069,115400.0,115390.0,0.93269509]
["bitfinex","BTCUSD",1753429058252,0.00210069,115400.0,115390.0,0.50993967]
["bitfinex","BTCUSD",1753429059079,0.00210069,115400.0,115390.0,0.93269509]
["bitfinex","BTCUSD",1753429059275,0.00210069,115400.0,115390.0,0.87044158]
["bitfinex","BTCUSD",1753429059921,0.00210069,115400.0,115390.0,0.50993967]
["bitfinex","BTCUSD",1753429060127,0.00210069,115400.0,115390.0,0.87044158]
["bitfinex","BTCUSD",1753429060540,0.00210069,115400.0,115390.0,0.50993967]
["bitfinex","BTCUSD",1753429060813,0.00210069,115400.0,115390.0,0.87044158]
["bitfinex","BTCUSD",1753429062685,0.00210069,115400.0,115390.0,0.82044158]
["bitfinex","BTCUSD",1753429064157,0.00210069,115400.0,115390.0,0.40993967]
["bitfinex","BTCUSD",1753429064608,0.00210069,115400.0,115390.0,0.38263967]
["bitfinex","BTCUSD",1753429066816,0.00210069,115400.0,115390.0,0.77144158]
["bitfinex","BTCUSD",1753429068160,0.00210069,115400.0,115390.0,0.74541858]
["bitfinex","BTCUSD",1753429069424,0.00210069,115400.0,115390.0,0.74546858]
["bitfinex","BTCUSD",1753429069828,0.00210069,115400.0,115390.0,0.38496667]
["bitfinex","BTCUSD",1753429070029,0.00210069,115400.0,115390.0,0.74546858]
["bitfinex","BTCUSD",1753429070656,0.00071578,115400.0,115390.0,0.74546858]
["bitfinex","BTCUSD",1753429073513,0.00071578,115400.0,115390.0,0.79546858]
["bitfinex","BTCUSD",1753429075408,0.00071578,115400.0,115390.0,0.43496667]
["bitfinex","BTCUSD",1753429075625,0.00071578,115400.0,115390.0,0.82106582]
["bitfinex","BTCUSD",1753429078998,0.00071578,115400.0,115390.0,0.46056391]
["bitfinex","BTCUSD",1753429079208,0.00071578,115400.0,115390.0,0.74276582]
["bitfinex","BTCUSD",1753429079474,0.00071578,115400.0,115390.0,0.37917391]
["bitfinex","BTCUSD",1753429079968,0.07581597,115400.0,115390.0,0.21303952]
["bitfinex","BTCUSD",1753429080066,0.06715076,115400.0,115390.0,0.18704142]
["bitfinex","BTCUSD",1753429080292,0.00071578,115400.0,115390.0,0.70620232]
["bitfinex","BTCUSD",1753429080775,0.40071578,115400.0,115390.0,0.34570041]
["bitfinex","BTCUSD",1753429081058,0.40071578,115400.0,115390.0,0.70620232]
["bitfinex","BTCUSD",1753429081514,0.40071578,115400.0,115390.0,0.34570041]
["bitfinex","BTCUSD",1753429081959,0.40071578,115400.0,115390.0,0.70620232]
["bitfinex","BTCUSD",1753429082434,0.40071578,115400.0,115390.0,0.78360232]
["bitfinex","BTCUSD",1753429082435,0.00071578,115400.0,115390.0,0.78360232]
["bitfinex","BTCUSD",1753429082659,0.00071578,115400.0,115390.0,0.83360232]
["bitfinex","BTCUSD",1753429083115,1e-08,115400.0,115390.0,1.19410423]
["bitfinex","BTCUSD",1753429083343,1e-08,115400.0,115390.0,1.24608163]
["bitfinex","BTCUSD",1753429083567,0.47073388,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1753429083819,0.45547,115440.0,115430.0,0.28373126]
["bitfinex","BTCUSD",1753429084037,0.45547,115440.0,115430.0,0.28587126]
["bitfinex","BTCUSD",1753429084263,0.50159433,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1753429084493,0.51025676,115440.0,115430.0,0.19059123]
["bitfinex","BTCUSD",1753429084707,0.69216943,115440.0,115430.0,0.19059146]
["bitfinex","BTCUSD",1753429084942,0.51074541,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1753429085176,0.50208298,115440.0,115430.0,0.18392843]
["bitfinex","BTCUSD",1753429085406,0.67533353,115440.0,115430.0,0.17526518]
["bitfinex","BTCUSD",1753429085844,0.67533353,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753429086061,0.66667125,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753429086282,1.02717316,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753429086506,0.62717316,115440.0,115430.0,0.18392843]
["bitfinex","BTCUSD",1753429086743,0.62717316,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753429086977,1.15219321,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753429087889,0.08029133,115420.0,115410.0,0.17546139]
["bitfinex","BTCUSD",1753429088108,0.264295,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1753429088325,0.28254145,115420.0,115410.0,0.18195996]
["bitfinex","BTCUSD",1753429088577,0.10926111,115420.0,115410.0,0.19928895]
["bitfinex","BTCUSD",1753429088793,0.11792504,115420.0,115410.0,0.18195996]
["bitfinex","BTCUSD",1753429089012,0.10059733,115420.0,115410.0,0.1992891]
["bitfinex","BTCUSD",1753429089227,0.10059733,115420.0,115410.0,0.19062464]
["bitfinex","BTCUSD",1753429089438,0.10059733,115420.0,115410.0,0.20795371]
["bitfinex","BTCUSD",1753429089653,0.11026081,115420.0,115410.0,0.21195371]
["bitfinex","BTCUSD",1753429089874,0.11892466,115420.0,115410.0,0.18595996]
["bitfinex","BTCUSD",1753429090112,0.63537973,115420.0,115410.0,0.1772952]
["bitfinex","BTCUSD",1753429090550,0.63537973,115420.0,115410.0,0.1792952]
["bitfinex","BTCUSD",1753429090989,0.63537973,115420.0,115410.0,0.18795996]
["bitfinex","BTCUSD",1753429091211,0.63537973,115420.0,115410.0,0.1792952]
["bitfinex","BTCUSD",1753429091699,0.63537973,115420.0,115410.0,0.18795996]
["bitfinex","BTCUSD",1753429091919,0.63537973,115420.0,115410.0,0.1792952]
["bitfinex","BTCUSD",1753429092129,0.63537973,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1753429092787,0.27487782,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1753429093671,0.27487782,115420.0,115410.0,0.00816619]
["bitfinex","BTCUSD",1753429094541,0.63537973,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1753429095652,0.63537973,115420.0,115410.0,0.00816619]
["bitfinex","BTCUSD",1753429096328,0.07389763,115420.0,115410.0,0.20745483]
["bitfinex","BTCUSD",1753429096561,0.237595,115420.0,115410.0,0.19865434]
["bitfinex","BTCUSD",1753429096776,0.10010911,115420.0,115410.0,0.23196857]
["bitfinex","BTCUSD",1753429097013,0.10010911,115420.0,115410.0,0.20731857]
["bitfinex","BTCUSD",1753429097245,0.10877304,115420.0,115410.0,0.19865434]
["bitfinex","BTCUSD",1753429097491,0.29713975,115420.0,115410.0,0.19865434]
["bitfinex","BTCUSD",1753429097698,0.30019975,115420.0,115410.0,0.19865434]
["bitfinex","BTCUSD",1753429097920,0.30019975,115420.0,115410.0,0.21598287]
["bitfinex","BTCUSD",1753429097921,0.05618178,115420.0,115410.0,0.21598287]
["bitfinex","BTCUSD",1753429098351,0.08348178,115420.0,115410.0,0.21598287]
["bitfinex","BTCUSD",1753429098593,0.12455888,115420.0,115410.0,0.20731864]
["bitfinex","BTCUSD",1753429098801,0.12761888,115420.0,115410.0,0.20731872]
["bitfinex","BTCUSD",1753429099020,0.13628288,115420.0,115410.0,0.20731887]
["bitfinex","BTCUSD",1753429099237,0.12761888,115420.0,115410.0,0.21598325]
["bitfinex","BTCUSD",1753429099454,0.13628288,115420.0,115410.0,0.20731887]
["bitfinex","BTCUSD",1753429099670,0.12761888,115420.0,115410.0,0.21598325]
["bitfinex","BTCUSD",1753429099889,0.12761888,115420.0,115410.0,0.19662441]
["bitfinex","BTCUSD",1753429100114,0.29223574,115420.0,115410.0,0.1792952]
["bitfinex","BTCUSD",1753429100360,0.29223574,115420.0,115410.0,0.19662449]
["bitfinex","BTCUSD",1753429101266,0.09296445,115420.0,115410.0,0.21598332]
["bitfinex","BTCUSD",1753429101490,0.03679445,115420.0,115410.0,0.28011755]
["bitfinex","BTCUSD",1753429101933,0.03679445,115420.0,115410.0,0.36459485]
["bitfinex","BTCUSD",1753429102163,0.03679445,115420.0,115410.0,0.75349676]
["bitfinex","BTCUSD",1753429102382,0.001,115420.0,115410.0,0.75349676]
["bitfinex","BTCUSD",1753429102609,0.401,115420.0,115410.0,0.75349676]
["bitfinex","BTCUSD",1753429102856,0.401,115420.0,115410.0,0.39299485]
["bitfinex","BTCUSD",1753429103099,0.401,115420.0,115410.0,0.75349676]
["bitfinex","BTCUSD",1753429103545,0.001,115420.0,115410.0,0.85349676]
["bitfinex","BTCUSD",1753429104223,0.001,115420.0,115410.0,0.44299485]
["bitfinex","BTCUSD",1753429104874,0.00084452,115420.0,115410.0,0.80349676]
["bitfinex","BTCUSD",1753429105365,0.00084452,115420.0,115410.0,0.44299485]
["bitfinex","BTCUSD",1753429114188,0.00084452,115420.0,115410.0,0.86536294]
["bitfinex","BTCUSD",1753429114408,0.00084452,115420.0,115410.0,0.44299485]
["bitfinex","BTCUSD",1753429115998,0.00084452,115420.0,115410.0,0.44099485]
["bitfinex","BTCUSD",1753429116211,0.00084452,115420.0,115410.0,0.49099485]
["bitfinex","BTCUSD",1753429116422,0.00084452,115420.0,115410.0,0.91336294]
["bitfinex","BTCUSD",1753429116631,1e-08,115420.0,115410.0,0.91336294]
["bitfinex","BTCUSD",1753429116851,1e-08,115420.0,115410.0,0.93937794]
["bitfinex","BTCUSD",1753429120596,1e-08,115420.0,115410.0,0.51700985]
["bitfinex","BTCUSD",1753429120844,1e-08,115420.0,115410.0,0.41459485]
["bitfinex","BTCUSD",1753429121265,1e-08,115420.0,115410.0,0.44299485]
["bitfinex","BTCUSD",1753429123049,1e-08,115420.0,115410.0,0.86536294]
["bitfinex","BTCUSD",1753429123444,1e-08,115420.0,115410.0,0.91536294]
["bitfinex","BTCUSD",1753429124115,1e-08,115420.0,115410.0,0.94137794]
["bitfinex","BTCUSD",1753429124362,1e-08,115420.0,115410.0,0.49299485]
["bitfinex","BTCUSD",1753429125223,1e-08,115420.0,115410.0,0.8533462]
["bitfinex","BTCUSD",1753429129395,0.4,115430.0,115420.0,0.1992713]
["bitfinex","BTCUSD",1753429129647,0.4,115430.0,115420.0,0.64617995]
["bitfinex","BTCUSD",1753429129846,0.4,115430.0,115420.0,0.67228995]
["bitfinex","BTCUSD",1753429130066,0.4,115430.0,115420.0,0.3119386]
["bitfinex","BTCUSD",1753429130274,0.4,115430.0,115420.0,0.67228995]
["bitfinex","BTCUSD",1753429130952,0.401,115430.0,115420.0,0.67428995]
["bitfinex","BTCUSD",1753429132215,0.401,115430.0,115420.0,0.70288995]
["bitfinex","BTCUSD",1753429135272,0.4295,115430.0,115420.0,0.67128995]
["bitfinex","BTCUSD",1753429135489,0.4295,115430.0,115420.0,0.3109386]
["bitfinex","BTCUSD",1753429135706,0.4295,115430.0,115420.0,0.67128995]
["bitfinex","BTCUSD",1753429137402,0.4295,115430.0,115420.0,0.3109386]
["bitfinex","BTCUSD",1753429137664,0.4295,115430.0,115420.0,0.67128995]
["bitfinex","BTCUSD",1753429137879,0.4295,115430.0,115420.0,0.69739809]
["bitfinex","BTCUSD",1753429138360,0.001,115430.0,115420.0,0.77779809]
["bitfinex","BTCUSD",1753429138606,0.02668865,115440.0,115420.0,0.77779809]
["bitfinex","BTCUSD",1753429138607,0.00048865,115440.0,115430.0,0.22665404]
["bitfinex","BTCUSD",1753429138810,0.00048865,115440.0,115430.0,0.77687269]
["bitfinex","BTCUSD",1753429139239,0.00048865,115440.0,115430.0,0.74967269]
["bitfinex","BTCUSD",1753429139905,0.00148865,115440.0,115430.0,0.75167269]
["bitfinex","BTCUSD",1753429140112,0.00148865,115440.0,115430.0,0.75367269]
["bitfinex","BTCUSD",1753429140325,0.00148865,115440.0,115430.0,0.36592134]
["bitfinex","BTCUSD",1753429140544,0.02948865,115440.0,115430.0,0.72327269]
["bitfinex","BTCUSD",1753429140934,0.00148865,115440.0,115430.0,0.72327269]
["bitfinex","BTCUSD",1753429141172,0.40148865,115440.0,115430.0,0.72627269]
["bitfinex","BTCUSD",1753429141610,0.43037865,115440.0,115430.0,0.36292134]
["bitfinex","BTCUSD",1753429141826,0.45645865,115440.0,115430.0,0.28981134]
["bitfinex","BTCUSD",1753429142043,0.45645865,115440.0,115430.0,0.28773134]
["bitfinex","BTCUSD",1753429142276,0.48505865,115440.0,115430.0,0.28773134]
["bitfinex","BTCUSD",1753429142519,0.84541,115440.0,115430.0,0.28773134]
["bitfinex","BTCUSD",1753429142725,0.44541,115440.0,115430.0,0.28773134]
["bitfinex","BTCUSD",1753429142943,0.44541,115440.0,115430.0,0.80170023]
["bitfinex","BTCUSD",1753429142944,0.00148865,115440.0,115430.0,0.80170023]
["bitfinex","BTCUSD",1753429143159,0.00148865,115440.0,115430.0,0.90170023]
["bitfinex","BTCUSD",1753429143382,0.4,115450.0,115440.0,0.32813678]
["bitfinex","BTCUSD",1753429143639,0.05288,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753429143931,0.02688463,115470.0,115460.0,0.28575957]
["bitfinex","BTCUSD",1753429144161,0.46968546,115470.0,115460.0,0.25769746]
["bitfinex","BTCUSD",1753429144380,0.25380189,115460.0,115450.0,0.17322234]
["bitfinex","BTCUSD",1753429144605,0.25380189,115460.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1753429144606,0.46326138,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1753429144836,0.86910578,115450.0,115440.0,0.1915751]
["bitfinex","BTCUSD",1753429145053,0.64234094,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1753429145285,0.62501811,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1753429145504,0.62501811,115450.0,115440.0,0.17641579]
["bitfinex","BTCUSD",1753429145726,0.62501811,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1753429145953,0.08974829,115440.0,115430.0,0.19059146]
["bitfinex","BTCUSD",1753429146206,0.11791829,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1753429146464,0.11791829,115440.0,115420.0,0.19060782]
["bitfinex","BTCUSD",1753429146465,0.07242538,115430.0,115420.0,0.19060782]
["bitfinex","BTCUSD",1753429146690,0.46094673,115430.0,115420.0,0.29241267]
["bitfinex","BTCUSD",1753429146919,0.46094666,115430.0,115420.0,0.29241267]
["bitfinex","BTCUSD",1753429147151,0.44362135,115430.0,115420.0,0.30107615]
["bitfinex","BTCUSD",1753429147394,0.08327,115430.0,115420.0,0.30107615]
["bitfinex","BTCUSD",1753429147597,0.08327,115430.0,115420.0,0.30315615]
["bitfinex","BTCUSD",1753429147816,0.08339689,115430.0,115420.0,0.30107615]
["bitfinex","BTCUSD",1753429149981,0.02682689,115430.0,115420.0,0.32626615]
["bitfinex","BTCUSD",1753429150407,0.02891689,115430.0,115420.0,0.32626615]
["bitfinex","BTCUSD",1753429150618,0.02891689,115430.0,115420.0,0.32726615]
["bitfinex","BTCUSD",1753429150834,0.05189689,115430.0,115420.0,0.30415615]
["bitfinex","BTCUSD",1753429151945,0.02682689,115430.0,115420.0,0.30415615]
["bitfinex","BTCUSD",1753429152156,0.00012689,115430.0,115420.0,0.35728615]
["bitfinex","BTCUSD",1753429152618,0.40012689,115430.0,115420.0,0.35728615]
["bitfinex","BTCUSD",1753429153658,0.38981022,115430.0,115420.0,0.35728615]
["bitfinex","BTCUSD",1753429154109,0.38981022,115430.0,115420.0,0.8565462]
["bitfinex","BTCUSD",1753429154329,0.38981022,115430.0,115420.0,0.48408615]
["bitfinex","BTCUSD",1753429154774,0.38981022,115430.0,115420.0,0.43408615]
["bitfinex","BTCUSD",1753429154994,0.38981022,115430.0,115420.0,0.45728615]
["bitfinex","BTCUSD",1753429155228,0.38981022,115430.0,115420.0,0.40728615]
["bitfinex","BTCUSD",1753429155460,0.38981022,115430.0,115420.0,0.45423615]
["bitfinex","BTCUSD",1753429156580,0.38981022,115430.0,115420.0,0.45728615]
["bitfinex","BTCUSD",1753429157547,0.1136567,115450.0,115440.0,0.19923678]
["bitfinex","BTCUSD",1753429157548,0.08348,115450.0,115440.0,0.19923678]
["bitfinex","BTCUSD",1753429157767,0.05768,115450.0,115440.0,0.28371408]
["bitfinex","BTCUSD",1753429158214,0.0285,115450.0,115440.0,0.30887408]
["bitfinex","BTCUSD",1753429158432,0.08098,115460.0,115450.0,0.19921952]
["bitfinex","BTCUSD",1753429158661,0.08308,115460.0,115450.0,0.28369682]
["bitfinex","BTCUSD",1753429159280,0.50247978,115470.0,115460.0,0.19054194]
["bitfinex","BTCUSD",1753429159486,0.07399968,115470.0,115460.0,0.19920264]
["bitfinex","BTCUSD",1753429159841,0.06533973,115470.0,115460.0,0.20786312]
["bitfinex","BTCUSD",1753429160045,0.10407297,115470.0,115460.0,0.20786327]
["bitfinex","BTCUSD",1753429160255,0.12201309,115470.0,115460.0,0.21652382]
["bitfinex","BTCUSD",1753429160473,0.12215994,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753429160704,0.13081989,115470.0,115460.0,0.19054164]
["bitfinex","BTCUSD",1753429160900,0.13081989,115470.0,115460.0,0.19920264]
["bitfinex","BTCUSD",1753429161104,0.13947999,115470.0,115460.0,0.18188116]
["bitfinex","BTCUSD",1753429161513,0.13947999,115470.0,115460.0,0.19054201]
["bitfinex","BTCUSD",1753429161722,0.31268515,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1753429162742,0.13947999,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1753429162951,0.13081989,115470.0,115460.0,0.19054164]
["bitfinex","BTCUSD",1753429163080,0.12215994,115470.0,115460.0,0.18188101]
["bitfinex","BTCUSD",1753429163281,0.13081982,115470.0,115460.0,0.18188101]
["bitfinex","BTCUSD",1753429163570,0.15113995,115470.0,115460.0,0.18188109]
["bitfinex","BTCUSD",1753429163791,0.15113995,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1753429164217,0.01732088,115460.0,115450.0,0.25771246]
["bitfinex","BTCUSD",1753429164449,0.53242163,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1753429164662,0.54108256,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1753429164871,0.11862251,115460.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1753429165081,0.10996158,115460.0,115450.0,0.19922004]
["bitfinex","BTCUSD",1753429165260,0.10996158,115460.0,115450.0,0.20788149]
["bitfinex","BTCUSD",1753429165415,0.11196158,115460.0,115450.0,0.20788149]
["bitfinex","BTCUSD",1753429165625,0.12062243,115460.0,115450.0,0.20788149]
["bitfinex","BTCUSD",1753429165847,0.12062251,115460.0,115450.0,0.19922004]
["bitfinex","BTCUSD",1753429166049,0.12462251,115460.0,115450.0,0.19155851]
["bitfinex","BTCUSD",1753429166632,0.12462251,115460.0,115450.0,0.19155859]
["bitfinex","BTCUSD",1753429166853,0.12462251,115460.0,115450.0,0.18289691]
["bitfinex","BTCUSD",1753429167062,0.28918234,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429167283,0.6494967,115460.0,115450.0,0.18289691]
["bitfinex","BTCUSD",1753429167492,0.6494967,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429167716,0.64083615,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429168383,0.46761599,115460.0,115450.0,0.19155859]
["bitfinex","BTCUSD",1753429168622,0.09864048,115460.0,115450.0,0.2088815]
["bitfinex","BTCUSD",1753429168847,0.11596189,115460.0,115450.0,0.2088815]
["bitfinex","BTCUSD",1753429169070,0.11596189,115460.0,115450.0,0.20022012]
["bitfinex","BTCUSD",1753429169300,0.12462282,115460.0,115450.0,0.20022012]
["bitfinex","BTCUSD",1753429169550,0.47627625,115460.0,115450.0,0.20022012]
["bitfinex","BTCUSD",1753429169779,0.46761547,115460.0,115450.0,0.20888157]
["bitfinex","BTCUSD",1753429170002,0.46761547,115460.0,115450.0,0.20022012]
["bitfinex","BTCUSD",1753429170225,0.46761547,115460.0,115450.0,0.20888172]
["bitfinex","BTCUSD",1753429170472,0.47627625,115460.0,115450.0,0.20888172]
["bitfinex","BTCUSD",1753429170712,0.47627662,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429170945,0.48493762,115460.0,115450.0,0.18289684]
["bitfinex","BTCUSD",1753429171182,0.48493762,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429171633,0.48493762,115460.0,115450.0,0.18289691]
["bitfinex","BTCUSD",1753429171859,0.48493762,115460.0,115450.0,0.19155851]
["bitfinex","BTCUSD",1753429171860,0.46761577,115460.0,115450.0,0.19155851]
["bitfinex","BTCUSD",1753429172122,0.10730141,115460.0,115450.0,0.19155851]
["bitfinex","BTCUSD",1753429172347,0.10730103,115460.0,115450.0,0.19155851]
["bitfinex","BTCUSD",1753429172578,0.46761539,115460.0,115450.0,0.20022004]
["bitfinex","BTCUSD",1753429172808,0.0986404,115460.0,115450.0,0.21754272]
["bitfinex","BTCUSD",1753429173050,0.10730118,115460.0,115450.0,0.20022004]
["bitfinex","BTCUSD",1753429173535,0.48493739,115460.0,115450.0,0.18289691]
["bitfinex","BTCUSD",1753429173759,0.48493739,115460.0,115450.0,0.19155859]
["bitfinex","BTCUSD",1753429173981,0.47627639,115460.0,115450.0,0.19155859]
["bitfinex","BTCUSD",1753429174205,0.47627639,115460.0,115450.0,0.20022019]
["bitfinex","BTCUSD",1753429174668,0.65815748,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429174917,0.6408363,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753429175143,0.6408363,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429175602,0.6408363,115460.0,115450.0,0.18289691]
["bitfinex","BTCUSD",1753429175603,0.45945499,115460.0,115450.0,0.18289691]
["bitfinex","BTCUSD",1753429175874,0.64999678,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429176100,0.47677662,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429176324,0.65865778,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429176555,0.48543762,115460.0,115450.0,0.18289691]
["bitfinex","BTCUSD",1753429176787,0.64133615,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429177419,0.63267545,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429180466,0.27236109,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429180717,0.63267545,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1753429184389,0.63267545,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753429184895,0.74843108,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753429186243,0.71715275,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753429187248,1.07746711,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753429188137,1.07546711,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753429188335,0.19925381,115430.0,115420.0,0.17327973]
["bitfinex","BTCUSD",1753429188570,0.61977817,115430.0,115420.0,0.17327973]
["bitfinex","BTCUSD",1753429189043,0.47354359,115430.0,115420.0,0.19060751]
["bitfinex","BTCUSD",1753429189253,0.47354359,115430.0,115420.0,0.19060758]
["bitfinex","BTCUSD",1753429189459,0.47354299,115430.0,115420.0,0.19060758]
["bitfinex","BTCUSD",1753429189673,0.46487989,115430.0,115420.0,0.19976001]
["bitfinex","BTCUSD",1753429189880,0.47354299,115430.0,115420.0,0.19109623]
["bitfinex","BTCUSD",1753429190080,0.47354299,115430.0,115420.0,0.18243238]
["bitfinex","BTCUSD",1753429190205,0.48220624,115430.0,115420.0,0.18243238]
["bitfinex","BTCUSD",1753429190418,0.48320624,115430.0,115420.0,0.17376838]
["bitfinex","BTCUSD",1753429190618,0.48320624,115430.0,115420.0,0.18243238]
["bitfinex","BTCUSD",1753429191032,0.46587989,115430.0,115420.0,0.20075986]
["bitfinex","BTCUSD",1753429191242,0.07536553,115430.0,115420.0,0.20075993]
["bitfinex","BTCUSD",1753429191461,0.11422856,115430.0,115420.0,0.20076001]
["bitfinex","BTCUSD",1753429191657,0.47454292,115430.0,115420.0,0.19209623]
["bitfinex","BTCUSD",1753429192064,0.47454292,115430.0,115420.0,0.20076001]
["bitfinex","BTCUSD",1753429192697,0.47454292,115430.0,115420.0,0.18343238]
["bitfinex","BTCUSD",1753429192904,0.47454292,115430.0,115420.0,0.19209631]
["bitfinex","BTCUSD",1753429193106,0.4832061,115430.0,115420.0,0.19209631]
["bitfinex","BTCUSD",1753429193321,0.47454292,115430.0,115420.0,0.20076016]
["bitfinex","BTCUSD",1753429193902,0.39132436,115430.0,115420.0,0.24337734]
["bitfinex","BTCUSD",1753429194091,0.03090004,115430.0,115420.0,0.36068464]
["bitfinex","BTCUSD",1753429195030,0.42255303,115430.0,115420.0,0.28735746]
["bitfinex","BTCUSD",1753429195237,0.47624303,115430.0,115420.0,0.28735746]
["bitfinex","BTCUSD",1753429195658,0.47624296,115430.0,115420.0,0.28735746]
["bitfinex","BTCUSD",1753429196098,0.47624296,115430.0,115420.0,0.19209616]
["bitfinex","BTCUSD",1753429196337,0.48490614,115430.0,115420.0,0.17476838]
["bitfinex","BTCUSD",1753429196550,0.12459178,115430.0,115420.0,0.17476838]
["bitfinex","BTCUSD",1753429196760,0.47624296,115430.0,115420.0,0.19209616]
["bitfinex","BTCUSD",1753429196975,0.1159286,115430.0,115420.0,0.19209616]
["bitfinex","BTCUSD",1753429197205,0.47624296,115430.0,115420.0,0.18343238]
["bitfinex","BTCUSD",1753429197427,0.46757993,115430.0,115420.0,0.20075993]
["bitfinex","BTCUSD",1753429197656,0.03090004,115430.0,115420.0,0.26271341]
["bitfinex","BTCUSD",1753429197843,0.03090004,115430.0,115420.0,0.37962071]
["bitfinex","BTCUSD",1753429198740,0.03090004,115430.0,115420.0,0.73993507]
["bitfinex","BTCUSD",1753429198983,0.03090004,115430.0,115420.0,0.37962071]
["bitfinex","BTCUSD",1753429200696,0.001,115430.0,115420.0,0.73993507]
["bitfinex","BTCUSD",1753429201140,0.001,115430.0,115420.0,0.37962071]
["bitfinex","BTCUSD",1753429204086,0.001,115430.0,115420.0,0.34719071]
["bitfinex","BTCUSD",1753429204087,0.36342436,115430.0,115420.0,0.34719071]
["bitfinex","BTCUSD",1753429204763,0.36131436,115430.0,115420.0,0.34719071]
["bitfinex","BTCUSD",1753429205448,0.001,115430.0,115420.0,0.34719071]
["bitfinex","BTCUSD",1753429206309,0.001,115430.0,115420.0,0.35042071]
["bitfinex","BTCUSD",1753429210841,0.001,115430.0,115420.0,0.05042071]
["bitfinex","BTCUSD",1753429211055,0.001,115430.0,115420.0,0.24207392]
["bitfinex","BTCUSD",1753429211243,0.001,115430.0,115420.0,0.23990792]
["bitfinex","BTCUSD",1753429211474,0.401,115430.0,115420.0,0.23990792]
["bitfinex","BTCUSD",1753429211694,0.401,115430.0,115420.0,0.25723547]
["bitfinex","BTCUSD",1753429212804,0.401,115430.0,115420.0,0.28093547]
["bitfinex","BTCUSD",1753429213018,0.401,115430.0,115420.0,0.30973547]
["bitfinex","BTCUSD",1753429213909,0.401,115430.0,115420.0,0.33733547]
["bitfinex","BTCUSD",1753429214347,0.401,115430.0,115420.0,0.30853547]
["bitfinex","BTCUSD",1753429214604,0.401,115430.0,115420.0,0.30577547]
["bitfinex","BTCUSD",1753429214834,0.401,115430.0,115420.0,0.25723547]
["bitfinex","BTCUSD",1753429215072,0.93213826,115430.0,115420.0,0.19927128]
["bitfinex","BTCUSD",1753429215298,0.53213826,115430.0,115420.0,0.19927084]
["bitfinex","BTCUSD",1753429215517,0.45799694,115430.0,115420.0,0.19927084]
["bitfinex","BTCUSD",1753429215739,0.48398557,115430.0,115420.0,0.19927099]
["bitfinex","BTCUSD",1753429215977,0.11500803,115430.0,115420.0,0.21659802]
["bitfinex","BTCUSD",1753429216236,0.46665959,115430.0,115420.0,0.21659802]
["bitfinex","BTCUSD",1753429216442,0.11500811,115430.0,115420.0,0.21659802]
["bitfinex","BTCUSD",1753429216671,0.47532247,115430.0,115420.0,0.21659802]
["bitfinex","BTCUSD",1753429217130,0.4839855,115430.0,115420.0,0.20793454]
["bitfinex","BTCUSD",1753429217587,0.4839855,115430.0,115420.0,0.18194366]
["bitfinex","BTCUSD",1753429217822,0.4839855,115430.0,115410.0,0.19062434]
["bitfinex","BTCUSD",1753429217823,0.06586363,115420.0,115410.0,0.19062434]
["bitfinex","BTCUSD",1753429218043,0.44566524,115420.0,115410.0,0.19062434]
["bitfinex","BTCUSD",1753429218263,0.12197481,115420.0,115410.0,0.19928872]
["bitfinex","BTCUSD",1753429218505,0.48228917,115420.0,115410.0,0.19928872]
["bitfinex","BTCUSD",1753429218719,0.47362517,115420.0,115410.0,0.20795295]
["bitfinex","BTCUSD",1753429218943,0.46596131,115420.0,115410.0,0.21195295]
["bitfinex","BTCUSD",1753429219591,0.46596131,115420.0,115410.0,0.21295295]
["bitfinex","BTCUSD",1753429219805,0.47462501,115420.0,115410.0,0.21295295]
["bitfinex","BTCUSD",1753429220023,0.48328886,115420.0,115410.0,0.19562434]
["bitfinex","BTCUSD",1753429220271,0.47462501,115420.0,115410.0,0.18695988]
["bitfinex","BTCUSD",1753429220487,0.1229745,115420.0,115410.0,0.18695988]
["bitfinex","BTCUSD",1753429220701,0.48328886,115420.0,115410.0,0.19562441]
["bitfinex","BTCUSD",1753429220946,0.46596131,115420.0,115410.0,0.21295294]
["bitfinex","BTCUSD",1753429221161,0.45729769,115420.0,115410.0,0.21295294]
["bitfinex","BTCUSD",1753429221379,0.4832888,115420.0,115410.0,0.19562441]
["bitfinex","BTCUSD",1753429221597,0.48328872,115420.0,115410.0,0.19562441]
["bitfinex","BTCUSD",1753429221814,0.48328872,115420.0,115410.0,0.20428887]
["bitfinex","BTCUSD",1753429221966,0.47462487,115420.0,115410.0,0.22161748]
["bitfinex","BTCUSD",1753429222209,0.49195272,115420.0,115410.0,0.21295325]
["bitfinex","BTCUSD",1753429222388,0.48328865,115420.0,115410.0,0.22161748]
["bitfinex","BTCUSD",1753429222638,0.4832885,115420.0,115410.0,0.22161748]
["bitfinex","BTCUSD",1753429223397,0.4746248,115420.0,115410.0,0.22161748]
["bitfinex","BTCUSD",1753429223594,0.11431044,115420.0,115410.0,0.22161748]
["bitfinex","BTCUSD",1753429223828,0.4746248,115420.0,115410.0,0.22161748]
["bitfinex","BTCUSD",1753429225551,0.4746248,115420.0,115410.0,0.21295325]
["bitfinex","BTCUSD",1753429225764,0.4746248,115420.0,115410.0,0.22161755]
["bitfinex","BTCUSD",1753429226006,0.65656884,115420.0,115410.0,0.005]
["bitfinex","BTCUSD",1753429226224,0.63924203,115420.0,115410.0,0.005]
["bitfinex","BTCUSD",1753429227106,0.66530762,115420.0,115410.0,0.005]
["bitfinex","BTCUSD",1753429227795,0.74978492,115420.0,115410.0,0.005]
["bitfinex","BTCUSD",1753429230475,0.74978492,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1753429230696,1.11009928,115420.0,115410.0,0.00072195]
["bitfinex","BTCUSD",1753429231386,0.38947056,115420.0,115410.0,0.00072195]
["bitfinex","BTCUSD",1753429231606,1.11209928,115420.0,115410.0,0.00072195]
["bitfinex","BTCUSD",1753429231834,0.19064071,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429232051,1.05614673,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429232270,1.05830673,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429232510,1.08626673,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429232733,1.11179277,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429233403,1.11279277,115400.0,115390.0,0.00305]
["bitfinex","BTCUSD",1753429235532,1.11179277,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429235972,1.11579277,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429236843,1.14189914,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429239855,1.1163731,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429240126,0.75605874,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429241219,0.07232686,115400.0,115390.0,0.1851615]
["bitfinex","BTCUSD",1753429241465,0.44130665,115400.0,115390.0,0.19382768]
["bitfinex","BTCUSD",1753429241692,0.04743641,115400.0,115390.0,0.21115967]
["bitfinex","BTCUSD",1753429241940,0.04743634,115400.0,115390.0,0.23209975]
["bitfinex","BTCUSD",1753429242165,0.6145268,115400.0,115390.0,0.17649524]
["bitfinex","BTCUSD",1753429242383,0.6472368,115400.0,115390.0,0.17649524]
["bitfinex","BTCUSD",1753429242623,0.6504168,115400.0,115390.0,0.17649524]
["bitfinex","BTCUSD",1753429243070,0.40775107,115400.0,115390.0,0.17649524]
["bitfinex","BTCUSD",1753429243289,0.06476675,115400.0,115390.0,0.19743524]
["bitfinex","BTCUSD",1753429243506,0.06476675,115400.0,115390.0,0.2061015]
["bitfinex","BTCUSD",1753429243726,0.07343226,115400.0,115390.0,0.21476768]
["bitfinex","BTCUSD",1753429243974,0.07343226,115400.0,115390.0,0.19743524]
["bitfinex","BTCUSD",1753429244187,0.64115182,115400.0,115390.0,0.00317]
["bitfinex","BTCUSD",1753429244401,1.03176618,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429244855,1.11624348,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429247290,0.81840669,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429250469,0.39561476,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429250718,0.90288399,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429251174,0.31113746,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429251402,0.2721721,115400.0,115390.0,0.17437524]
["bitfinex","BTCUSD",1753429251627,0.71569852,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429263193,0.29290659,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429263411,0.71569852,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429266374,0.74022582,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429267436,0.29232752,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429267619,0.71511945,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429269321,1.0139829,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429271718,1.0984602,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429272443,1.45928789,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429272636,1.12519853,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429273136,1.48602622,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429273384,1.12119853,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429273612,1.50806422,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429273847,1.14623653,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429274307,1.14923653,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429274780,1.1718491,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1753429276070,1.1748491,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429276783,1.53567679,115400.0,115390.0,0.00105]
["bitfinex","BTCUSD",1753429279211,0.24819028,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753429279399,1.0984673,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753429279894,1.15236563,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753429280509,1.15236563,115370.0,115360.0,0.0001269]
["bitfinex","BTCUSD",1753429280714,1.15336563,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429280922,1.1266273,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429281323,1.15336563,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429281527,1.15336563,115370.0,115360.0,0.0031269]
["bitfinex","BTCUSD",1753429281943,1.15336563,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429282147,1.1526713,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429282349,1.1536713,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429283594,1.11151696,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429283814,0.72464527,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429284036,0.66714527,115370.0,115360.0,0.0040869]
["bitfinex","BTCUSD",1753429284268,0.66404527,115370.0,115360.0,0.0040869]
["bitfinex","BTCUSD",1753429284491,1.17147257,115370.0,115360.0,0.0040869]
["bitfinex","BTCUSD",1753429284988,1.08699527,115370.0,115360.0,0.0040869]
["bitfinex","BTCUSD",1753429285439,1.11614527,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429285661,1.53497296,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429288436,1.55713838,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429288641,1.64161568,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429291009,1.54161568,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429291227,1.55895067,115370.0,115360.0,0.0021269]
["bitfinex","BTCUSD",1753429292362,0.55156757,115340.0,115330.0,0.05238882]
["bitfinex","BTCUSD",1753429292590,0.55156757,115340.0,115330.0,0.08374882]
["bitfinex","BTCUSD",1753429293531,0.55156757,115340.0,115330.0,0.08574882]
["bitfinex","BTCUSD",1753429293753,0.55156757,115340.0,115330.0,0.03336]
["bitfinex","BTCUSD",1753429294353,0.55865757,115340.0,115330.0,0.00896]
["bitfinex","BTCUSD",1753429295150,0.61101757,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1753429295359,0.64091757,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1753429295568,0.25018988,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1753429295778,0.61101757,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1753429295987,0.58271757,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1753429296192,0.58071757,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429296410,0.18208603,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1753429296629,0.54291372,115330.0,115320.0,0.00216]
["bitfinex","BTCUSD",1753429297477,0.54490372,115330.0,115320.0,0.00216]
["bitfinex","BTCUSD",1753429297725,0.55000372,115330.0,115320.0,0.0043069]
["bitfinex","BTCUSD",1753429297851,0.63448102,115330.0,115320.0,0.0043069]
["bitfinex","BTCUSD",1753429298078,0.55000372,115330.0,115320.0,0.0043069]
["bitfinex","BTCUSD",1753429298975,0.91083141,115330.0,115320.0,0.0023469]
["bitfinex","BTCUSD",1753429299258,0.63196372,115330.0,115320.0,0.0023469]
["bitfinex","BTCUSD",1753429299470,0.60276372,115330.0,115320.0,0.0023469]
["bitfinex","BTCUSD",1753429299899,0.54800372,115330.0,115320.0,0.0043069]
["bitfinex","BTCUSD",1753429300131,0.98979141,115330.0,115320.0,0.0023469]
["bitfinex","BTCUSD",1753429300330,1.07626871,115330.0,115320.0,0.0023469]
["bitfinex","BTCUSD",1753429300809,1.07626871,115330.0,115320.0,0.0033469]
["bitfinex","BTCUSD",1753429302869,1.09898516,115330.0,115320.0,0.0023469]
["bitfinex","BTCUSD",1753429303069,1.18146246,115330.0,115320.0,0.0003469]
["bitfinex","BTCUSD",1753429303275,1.18346246,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429306279,1.18446246,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429306487,1.18246246,115330.0,115320.0,0.0003469]
["bitfinex","BTCUSD",1753429306701,1.18146246,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429306908,1.18246246,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429307138,1.18346246,115330.0,115320.0,0.0003469]
["bitfinex","BTCUSD",1753429307355,1.18546246,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429307596,1.10098516,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429310487,1.07248516,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429311936,1.10128516,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429314312,1.55028516,115330.0,115320.0,0.0013469]
["bitfinex","BTCUSD",1753429320293,1.49308516,115330.0,115320.0,0.0034869]
["bitfinex","BTCUSD",1753429320535,0.74227978,115330.0,115320.0,0.0034869]
["bitfinex","BTCUSD",1753429320780,0.74227978,115330.0,115320.0,0.0854869]
["bitfinex","BTCUSD",1753429321006,1.01863017,115330.0,115320.0,0.0854869]
["bitfinex","BTCUSD",1753429321524,1.55347246,115330.0,115320.0,0.0034869]
["bitfinex","BTCUSD",1753429321774,1.57263246,115330.0,115320.0,0.0003469]
["bitfinex","BTCUSD",1753429322010,0.73827978,115330.0,115320.0,0.0024869]
["bitfinex","BTCUSD",1753429322232,1.46193516,115330.0,115320.0,0.0317869]
["bitfinex","BTCUSD",1753429322452,1.46699516,115330.0,115320.0,0.0034869]
["bitfinex","BTCUSD",1753429322684,1.55147246,115330.0,115320.0,0.0034869]
["bitfinex","BTCUSD",1753429322938,1.10319747,115330.0,115320.0,0.0034869]
["bitfinex","BTCUSD",1753429323174,1.10110747,115330.0,115320.0,0.0590869]
["bitfinex","BTCUSD",1753429323398,0.74027978,115330.0,115320.0,0.0317869]
["bitfinex","BTCUSD",1753429323636,1.10110747,115330.0,115320.0,0.0167869]
["bitfinex","BTCUSD",1753429323871,1.10110747,115330.0,115320.0,0.00099]
["bitfinex","BTCUSD",1753429324357,0.18210182,115320.0,115310.0,0.0275]
["bitfinex","BTCUSD",1753429324576,0.9088172,115320.0,115310.0,0.00034702]
["bitfinex","BTCUSD",1753429325010,0.9932945,115320.0,115310.0,0.00133702]
["bitfinex","BTCUSD",1753429325491,1.1049718,115320.0,115310.0,0.00034702]
["bitfinex","BTCUSD",1753429325719,1.1281318,115320.0,115310.0,0.00034702]
["bitfinex","BTCUSD",1753429326143,1.0716545,115320.0,115310.0,0.00034702]
["bitfinex","BTCUSD",1753429326778,1.0726545,115320.0,115310.0,0.00134702]
["bitfinex","BTCUSD",1753429331996,1.5216545,115320.0,115310.0,0.00134702]
["bitfinex","BTCUSD",1753429332765,0.21041761,115310.0,115300.0,0.30025]
["bitfinex","BTCUSD",1753429332979,1.07283029,115310.0,115300.0,0.30039707]
["bitfinex","BTCUSD",1753429333344,0.7964799,115310.0,115300.0,0.30039707]
["bitfinex","BTCUSD",1753429333657,0.7924799,115310.0,115300.0,0.30039707]
["bitfinex","BTCUSD",1753429333829,0.7934799,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429335653,0.34817491,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429335929,0.6818026,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429337441,0.6535026,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429338290,0.6812026,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429338504,0.6812026,115310.0,115300.0,0.30238707]
["bitfinex","BTCUSD",1753429338505,0.6244226,115310.0,115300.0,0.30238707]
["bitfinex","BTCUSD",1753429338719,0.6244226,115310.0,115300.0,0.38162707]
["bitfinex","BTCUSD",1753429338720,0.5399453,115310.0,115300.0,0.38162707]
["bitfinex","BTCUSD",1753429338926,0.5399453,115310.0,115300.0,0.38224707]
["bitfinex","BTCUSD",1753429339179,0.5399453,115310.0,115300.0,0.36068707]
["bitfinex","BTCUSD",1753429339435,0.6244226,115310.0,115300.0,0.36068707]
["bitfinex","BTCUSD",1753429340509,0.5399453,115310.0,115300.0,0.36068707]
["bitfinex","BTCUSD",1753429342776,0.5429653,115310.0,115300.0,0.30238707]
["bitfinex","BTCUSD",1753429343026,0.5429653,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429343027,0.7024026,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429343502,0.34157491,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429343731,0.7024026,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429343959,0.7868799,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429344669,1.14770759,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429346063,0.7868799,115310.0,115300.0,0.30139707]
["bitfinex","BTCUSD",1753429346768,1.14770759,115310.0,115300.0,0.00139707]
["bitfinex","BTCUSD",1753429347002,0.2317334,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1753429347256,0.1821492,115290.0,115280.0,0.0402]
["bitfinex","BTCUSD",1753429347492,1.06696188,115290.0,115280.0,0.0402]
["bitfinex","BTCUSD",1753429350000,1.06896188,115290.0,115280.0,0.0402]
["bitfinex","BTCUSD",1753429355370,1.08880636,115290.0,115280.0,0.0402]
["bitfinex","BTCUSD",1753429355567,1.17328364,115290.0,115280.0,0.0402]
["bitfinex","BTCUSD",1753429356736,0.45162826,115290.0,115280.0,0.0402]
["bitfinex","BTCUSD",1753429356967,1.17328364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429359443,1.17128364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429359673,1.17328364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429360123,1.17428364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429360557,1.22630364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429360784,1.17428364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429364359,1.62328364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429365092,0.90162826,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429365314,1.62328364,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429365506,1.53880636,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429365765,1.40365867,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429365983,1.40365867,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429365984,1.32497867,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429366170,1.68580636,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429366411,1.76829354,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429367083,1.54261354,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429367346,1.54467354,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429367567,1.56437354,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429369160,1.70105354,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429369343,1.70109354,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429370484,1.56437354,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429370697,1.59999636,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429370913,1.46331636,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429371158,1.60201636,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429371378,1.37564906,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429371587,1.15150137,115290.0,115280.0,0.10178]
["bitfinex","BTCUSD",1753429372022,1.09929867,115290.0,115280.0,0.08084]
["bitfinex","BTCUSD",1753429372239,1.23593867,115290.0,115280.0,0.06104]
["bitfinex","BTCUSD",1753429372457,1.09929867,115290.0,115280.0,0.06104]
["bitfinex","BTCUSD",1753429372860,1.23593867,115290.0,115280.0,0.06104]
["bitfinex","BTCUSD",1753429373252,1.09929867,115290.0,115280.0,0.06104]
["bitfinex","BTCUSD",1753429373458,1.15142137,115290.0,115280.0,0.06104]
["bitfinex","BTCUSD",1753429374047,1.01482137,115290.0,115280.0,0.06104]
["bitfinex","BTCUSD",1753429374249,1.15138137,115290.0,115280.0,0.10268]
["bitfinex","BTCUSD",1753429375299,0.65399368,115290.0,115280.0,0.1033]
["bitfinex","BTCUSD",1753429375510,1.01482137,115290.0,115280.0,0.1033]
["bitfinex","BTCUSD",1753429376215,0.71101492,115290.0,115280.0,0.27679063]
["bitfinex","BTCUSD",1753429376415,0.71101492,115290.0,115280.0,0.1033]
["bitfinex","BTCUSD",1753429376641,0.57449492,115290.0,115280.0,0.1033]
["bitfinex","BTCUSD",1753429376849,0.71101492,115290.0,115280.0,0.1033]
["bitfinex","BTCUSD",1753429377258,0.71101492,115290.0,115280.0,0.10268]
["bitfinex","BTCUSD",1753429377706,0.71093492,115290.0,115280.0,0.10268]
["bitfinex","BTCUSD",1753429377922,0.66422222,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429378134,1.20661991,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429378337,1.12214261,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429378771,0.76131492,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429378989,0.71618492,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429379806,0.57449492,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429380027,0.71089492,115290.0,115280.0,0.08184]
["bitfinex","BTCUSD",1753429380228,0.71089492,115290.0,115280.0,0.10278]
["bitfinex","BTCUSD",1753429380646,0.71089492,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429381834,0.79537222,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429382048,0.71089492,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429383365,0.35006723,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429383579,0.71089492,115290.0,115280.0,0.04124]
["bitfinex","BTCUSD",1753429383965,1.10112261,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429384227,1.22729991,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429384424,1.31177721,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429385808,1.22729991,115290.0,115280.0,0.04025]
["bitfinex","BTCUSD",1753429397148,1.22729991,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429397375,1.20745543,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429399185,1.22474726,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429402328,1.25064356,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429402497,1.33512086,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429412771,0.61346548,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429412981,1.25064356,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429415818,1.19929856,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429416001,1.20797218,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753429416855,1.20797218,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429416856,0.4178068,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429417077,0.74958819,115290.0,115280.0,0.04399001]
["bitfinex","BTCUSD",1753429417506,0.74958819,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429417946,0.75279819,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429418170,0.61695819,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429418384,0.75283819,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429418804,0.75279819,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429419689,0.61374819,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429419913,0.66511089,115290.0,115280.0,0.06483001]
["bitfinex","BTCUSD",1753429420126,0.66511089,115290.0,115280.0,0.06545001]
["bitfinex","BTCUSD",1753429422103,0.66511089,115290.0,115280.0,0.06483001]
["bitfinex","BTCUSD",1753429423234,0.3042832,115290.0,115280.0,0.06483001]
["bitfinex","BTCUSD",1753429423660,0.66511089,115290.0,115280.0,0.06483001]
["bitfinex","BTCUSD",1753429425583,0.66511089,115290.0,115280.0,0.04283001]
["bitfinex","BTCUSD",1753429425802,0.66511089,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429425803,1.05295858,115290.0,115280.0,0.00099001]
["bitfinex","BTCUSD",1753429426017,0.17350568,115270.0,115260.0,0.17352032]
["bitfinex","BTCUSD",1753429426242,0.6873237,115270.0,115260.0,0.17352032]
["bitfinex","BTCUSD",1753429426469,0.19954808,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1753429426690,0.52245504,115260.0,115250.0,0.2666898]
["bitfinex","BTCUSD",1753429426917,0.52245504,115260.0,115250.0,0.26668987]
["bitfinex","BTCUSD",1753429427352,0.68730019,115260.0,115250.0,0.25850392]
["bitfinex","BTCUSD",1753429428009,0.67862438,115260.0,115250.0,0.08496813]
["bitfinex","BTCUSD",1753429428467,0.67862438,115260.0,115250.0,0.08796813]
["bitfinex","BTCUSD",1753429429123,0.67862438,115260.0,115250.0,0.00349083]
["bitfinex","BTCUSD",1753429429524,0.68062438,115260.0,115250.0,0.00349083]
["bitfinex","BTCUSD",1753429430313,0.68062438,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429431116,0.68362438,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429431322,0.70522438,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429431528,0.68062438,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429432767,0.7433752,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429433397,0.6979752,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429434437,0.71542422,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429435477,0.20154751,115260.0,115250.0,0.27802311]
["bitfinex","BTCUSD",1753429435828,0.33742751,115260.0,115250.0,0.27585392]
["bitfinex","BTCUSD",1753429435964,0.33742751,115260.0,115250.0,0.2845307]
["bitfinex","BTCUSD",1753429436188,0.33742751,115260.0,115250.0,0.29320741]
["bitfinex","BTCUSD",1753429436429,0.35487653,115260.0,115250.0,0.29320741]
["bitfinex","BTCUSD",1753429436584,0.21899653,115260.0,115250.0,0.29320741]
["bitfinex","BTCUSD",1753429436797,0.34620057,115260.0,115250.0,0.11099491]
["bitfinex","BTCUSD",1753429437202,0.34620057,115260.0,115250.0,0.10448732]
["bitfinex","BTCUSD",1753429437795,0.34620057,115260.0,115250.0,0.1131641]
["bitfinex","BTCUSD",1753429438212,0.34620057,115260.0,115250.0,0.10448732]
["bitfinex","BTCUSD",1753429439247,0.70702826,115260.0,115250.0,0.10448732]
["bitfinex","BTCUSD",1753429439455,0.34620057,115260.0,115250.0,0.10448732]
["bitfinex","BTCUSD",1753429439648,0.70702826,115260.0,115250.0,0.10448732]
["bitfinex","BTCUSD",1753429440438,0.34620057,115260.0,115250.0,0.10448732]
["bitfinex","BTCUSD",1753429440747,0.34620057,115260.0,115250.0,0.28669989]
["bitfinex","BTCUSD",1753429441080,0.34620057,115260.0,115250.0,0.27585392]
["bitfinex","BTCUSD",1753429441516,0.34608057,115260.0,115250.0,0.28453055]
["bitfinex","BTCUSD",1753429441666,0.35475645,115260.0,115250.0,0.28453055]
["bitfinex","BTCUSD",1753429442126,0.35475645,115260.0,115250.0,0.28453063]
["bitfinex","BTCUSD",1753429442339,0.35475645,115260.0,115250.0,0.29320726]
["bitfinex","BTCUSD",1753429443164,0.35475645,115260.0,115250.0,0.28453063]
["bitfinex","BTCUSD",1753429443368,0.054151,115260.0,115250.0,0.30188337]
["bitfinex","BTCUSD",1753429443614,0.18987085,115260.0,115250.0,0.29320711]
["bitfinex","BTCUSD",1753429443809,0.19854666,115260.0,115250.0,0.29320711]
["bitfinex","BTCUSD",1753429444040,0.20722254,115260.0,115250.0,0.28453063]
["bitfinex","BTCUSD",1753429444259,0.36339226,115260.0,115250.0,0.28453063]
["bitfinex","BTCUSD",1753429444473,0.36339226,115260.0,115250.0,0.27585392]
["bitfinex","BTCUSD",1753429444650,0.36339226,115260.0,115250.0,0.08801813]
["bitfinex","BTCUSD",1753429444878,0.72421995,115260.0,115250.0,0.08801813]
["bitfinex","BTCUSD",1753429445081,0.72421995,115260.0,115250.0,0.09018732]
["bitfinex","BTCUSD",1753429445305,0.36339226,115260.0,115250.0,0.09018732]
["bitfinex","BTCUSD",1753429445504,0.35471645,115260.0,115250.0,0.09018732]
["bitfinex","BTCUSD",1753429445715,0.35471645,115260.0,115250.0,0.08801813]
["bitfinex","BTCUSD",1753429445918,0.35471645,115260.0,115250.0,0.27239989]
["bitfinex","BTCUSD",1753429446157,0.35471645,115260.0,115250.0,0.27890741]
["bitfinex","BTCUSD",1753429446367,0.35471645,115260.0,115250.0,0.2702307]
["bitfinex","BTCUSD",1753429447005,0.18987138,115260.0,115250.0,0.29320741]
["bitfinex","BTCUSD",1753429447248,0.36339211,115260.0,115250.0,0.27585392]
["bitfinex","BTCUSD",1753429447662,0.36339211,115260.0,115250.0,0.2845307]
["bitfinex","BTCUSD",1753429448086,0.36339211,115260.0,115250.0,0.29320733]
["bitfinex","BTCUSD",1753429448543,0.36339211,115260.0,115250.0,0.30188381]
["bitfinex","BTCUSD",1753429448777,0.36339211,115260.0,115250.0,0.30188389]
["bitfinex","BTCUSD",1753429449178,0.36339211,115260.0,115250.0,0.31056037]
["bitfinex","BTCUSD",1753429449620,0.19854741,115260.0,115250.0,0.31923678]
["bitfinex","BTCUSD",1753429449848,0.19854741,115260.0,115250.0,0.31056037]
["bitfinex","BTCUSD",1753429450056,0.18119527,115260.0,115250.0,0.31056037]
["bitfinex","BTCUSD",1753429450260,0.19854666,115260.0,115250.0,0.31056]
["bitfinex","BTCUSD",1753429450452,0.19854666,115260.0,115250.0,0.30188359]
["bitfinex","BTCUSD",1753429450860,0.19854666,115260.0,115250.0,0.31055992]
["bitfinex","BTCUSD",1753429451116,0.19854666,115260.0,115250.0,0.31056]
["bitfinex","BTCUSD",1753429451499,0.19854666,115260.0,115250.0,0.31923633]
["bitfinex","BTCUSD",1753429451695,0.19854666,115260.0,115250.0,0.31056]
["bitfinex","BTCUSD",1753429451907,0.19854666,115260.0,115250.0,0.31923633]
["bitfinex","BTCUSD",1753429452115,0.19854658,115260.0,115250.0,0.31923633]
["bitfinex","BTCUSD",1753429452308,0.18987085,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429452528,0.19854658,115260.0,115250.0,0.3105597]
["bitfinex","BTCUSD",1753429453364,0.19854658,115260.0,115250.0,0.30188337]
["bitfinex","BTCUSD",1753429453694,0.19854658,115260.0,115250.0,0.3105597]
["bitfinex","BTCUSD",1753429453886,0.20722299,115260.0,115250.0,0.30188337]
["bitfinex","BTCUSD",1753429454460,0.20722299,115260.0,115250.0,0.3105597]
["bitfinex","BTCUSD",1753429454635,0.20722292,115260.0,115250.0,0.3105597]
["bitfinex","BTCUSD",1753429454852,0.21589895,115260.0,115250.0,0.3105597]
["bitfinex","BTCUSD",1753429455260,0.20722292,115260.0,115250.0,0.3105597]
["bitfinex","BTCUSD",1753429455852,0.20722284,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429456231,0.21589925,115260.0,115250.0,0.3105597]
["bitfinex","BTCUSD",1753429456680,0.17251984,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429456889,0.18119534,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429457102,0.18119527,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429457308,0.18987085,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429457898,0.17231984,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429458106,0.18099527,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429458521,0.04547527,115260.0,115250.0,0.31923596]
["bitfinex","BTCUSD",1753429458722,0.15496902,115260.0,115250.0,0.73006365]
["bitfinex","BTCUSD",1753429459792,0.18099546,115260.0,115250.0,0.36923596]
["bitfinex","BTCUSD",1753429460191,0.18099538,115260.0,115250.0,0.36923596]
["bitfinex","BTCUSD",1753429460601,0.16364437,115260.0,115250.0,0.36923596]
["bitfinex","BTCUSD",1753429460799,0.15496902,115260.0,115250.0,0.36923596]
["bitfinex","BTCUSD",1753429461214,0.16364437,115260.0,115250.0,0.36923596]
["bitfinex","BTCUSD",1753429461446,0.17231987,115260.0,115250.0,0.36923596]
["bitfinex","BTCUSD",1753429461654,0.17231987,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429462254,0.18099553,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429462462,0.16364437,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429462891,0.18099546,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429463140,0.1723198,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429463339,0.18099538,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429463540,0.15496902,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429464503,0.16364445,115260.0,115250.0,0.35493596]
["bitfinex","BTCUSD",1753429464717,0.19072003,115260.0,115250.0,0.34626]
["bitfinex","BTCUSD",1753429464938,0.19374003,115260.0,115250.0,0.34626]
["bitfinex","BTCUSD",1753429465134,0.18204437,115260.0,115250.0,0.34626]
["bitfinex","BTCUSD",1753429465345,0.16364437,115260.0,115250.0,0.34626]
["bitfinex","BTCUSD",1753429465672,0.16364437,115260.0,115250.0,0.29626]
["bitfinex","BTCUSD",1753429465915,0.22867172,115260.0,115250.0,0.27890741]
["bitfinex","BTCUSD",1753429466141,0.76807014,115260.0,115250.0,0.26155392]
["bitfinex","BTCUSD",1753429466360,0.59454941,115260.0,115250.0,0.27023055]
["bitfinex","BTCUSD",1753429466569,0.61775941,115260.0,115250.0,0.27890726]
["bitfinex","BTCUSD",1753429466791,0.79128014,115260.0,115250.0,0.27023063]
["bitfinex","BTCUSD",1753429466978,0.79128014,115260.0,115250.0,0.28758382]
["bitfinex","BTCUSD",1753429467191,0.25693172,115260.0,115250.0,0.28758382]
["bitfinex","BTCUSD",1753429467419,0.61775941,115260.0,115250.0,0.30493671]
["bitfinex","BTCUSD",1753429468060,0.61775941,115260.0,115250.0,0.2962603]
["bitfinex","BTCUSD",1753429468199,0.61775941,115260.0,115250.0,0.28758382]
["bitfinex","BTCUSD",1753429468388,0.21637003,115260.0,115250.0,0.30493656]
["bitfinex","BTCUSD",1753429468588,0.21434003,115260.0,115250.0,0.30493656]
["bitfinex","BTCUSD",1753429468815,0.22301576,115260.0,115250.0,0.30493663]
["bitfinex","BTCUSD",1753429469052,0.22301576,115260.0,115250.0,0.29625992]
["bitfinex","BTCUSD",1753429469474,0.23169157,115260.0,115250.0,0.30493618]
["bitfinex","BTCUSD",1753429469678,0.18224445,115260.0,115250.0,0.30493618]
["bitfinex","BTCUSD",1753429470044,0.19092011,115260.0,115250.0,0.30493618]
["bitfinex","BTCUSD",1753429470244,0.18224445,115260.0,115250.0,0.30493618]
["bitfinex","BTCUSD",1753429470477,0.17356902,115260.0,115250.0,0.30493618]
["bitfinex","BTCUSD",1753429470700,0.18224437,115260.0,115250.0,0.30493618]
["bitfinex","BTCUSD",1753429471260,0.22371546,115260.0,115250.0,0.27023063]
["bitfinex","BTCUSD",1753429471496,0.20636437,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429471866,0.2237156,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429473035,0.23239148,115260.0,115250.0,0.28758352]
["bitfinex","BTCUSD",1753429473242,0.2237156,115260.0,115250.0,0.28758352]
["bitfinex","BTCUSD",1753429473451,0.2237156,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429473860,0.19768902,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429474802,0.19466902,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429475034,0.21201995,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429475240,0.21503995,115260.0,115250.0,0.28758352]
["bitfinex","BTCUSD",1753429475473,0.22371561,115260.0,115250.0,0.28758352]
["bitfinex","BTCUSD",1753429475771,0.21503995,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429477032,0.21503987,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429477230,0.2237156,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429477360,0.22371553,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429477814,0.23239126,115260.0,115250.0,0.29625978]
["bitfinex","BTCUSD",1753429478238,0.08819652,115260.0,115250.0,0.26155392]
["bitfinex","BTCUSD",1753429478438,0.39922725,115260.0,115250.0,0.27890719]
["bitfinex","BTCUSD",1753429479088,0.39922725,115260.0,115250.0,0.28758367]
["bitfinex","BTCUSD",1753429479536,0.42243725,115260.0,115250.0,0.28758367]
["bitfinex","BTCUSD",1753429479762,0.08740902,115260.0,115250.0,0.28758367]
["bitfinex","BTCUSD",1753429479989,0.24024011,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429480184,0.20835445,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429480399,0.20632445,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429480609,0.21500003,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429481045,0.19462902,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429481700,0.20330437,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429481918,0.21197987,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429482346,0.20330437,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429482901,0.21197995,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429483141,0.22385568,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429483369,0.52385568,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429483789,0.50650437,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429484273,0.5402398,115260.0,115250.0,0.29625993]
["bitfinex","BTCUSD",1753429484556,0.72243687,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429484759,1.08326456,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429484979,1.06591332,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429492012,0.70508563,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429492243,1.06591332,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429492879,0.70508563,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429493914,0.56960563,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429494142,0.70508563,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429496226,0.3449,115260.0,115250.0,0.62238161]
["bitfinex","BTCUSD",1753429496441,0.50330437,115260.0,115250.0,0.64841106]
["bitfinex","BTCUSD",1753429497131,0.49462902,115260.0,115250.0,0.64841106]
["bitfinex","BTCUSD",1753429497330,0.47352902,115260.0,115250.0,0.64841106]
["bitfinex","BTCUSD",1753429497538,0.49088025,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429497762,0.51238025,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429498177,0.36822452,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429498421,0.5123801,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429498640,0.50370452,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429498819,0.5123801,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429499255,0.52105576,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429499484,0.5123801,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429500058,0.52105583,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429500477,0.5123801,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429500713,0.49502902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429500890,0.35954902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429501088,0.49498902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429501297,0.50366445,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429501522,0.51233995,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429501744,0.49498902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429502532,0.50366445,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429502954,0.51234003,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429503199,0.49498902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429503819,0.50366437,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429504027,0.49498902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429505078,0.49705902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429505282,0.52004902,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429505479,0.52872452,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429505681,0.52872445,115260.0,115250.0,0.28758337]
["bitfinex","BTCUSD",1753429506194,0.53740003,115260.0,115250.0,0.28758359]
["bitfinex","BTCUSD",1753429506357,0.53740003,115260.0,115250.0,0.29625985]
["bitfinex","BTCUSD",1753429506558,0.54607569,115260.0,115250.0,0.29626]
["bitfinex","BTCUSD",1753429506905,0.55475157,115260.0,115250.0,0.27890726]
["bitfinex","BTCUSD",1753429507126,1.1140195,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429507339,1.13937667,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429507757,1.07174913,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429509102,0.71092144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429509310,1.07174913,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429510305,0.57548144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429510513,0.71092144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429510713,1.07174913,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429511718,0.71092144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429512814,0.57548144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429513147,0.71092144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429513592,0.57548144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429513816,0.71092144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429514035,0.57548144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429514301,0.61092144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429515986,0.61088144,115260.0,115250.0,0.00354083]
["bitfinex","BTCUSD",1753429516835,0.61088144,115260.0,115250.0,0.27890733]
["bitfinex","BTCUSD",1753429517057,0.61088144,115260.0,115250.0,0.09669491]
["bitfinex","BTCUSD",1753429517279,0.59352975,115260.0,115250.0,0.0988641]
["bitfinex","BTCUSD",1753429517487,0.60220563,115260.0,115250.0,0.29842979]
["bitfinex","BTCUSD",1753429517701,0.61088159,115260.0,115250.0,0.2962606]
["bitfinex","BTCUSD",1753429518129,0.61088159,115260.0,115250.0,0.29626052]
["bitfinex","BTCUSD",1753429518512,0.61088159,115260.0,115250.0,0.30493693]
["bitfinex","BTCUSD",1753429518721,0.26822468,115260.0,115250.0,0.30493648]
["bitfinex","BTCUSD",1753429518921,0.28231781,115260.0,115250.0,0.66576372]
["bitfinex","BTCUSD",1753429519102,0.4405447,115260.0,115250.0,0.66576372]
["bitfinex","BTCUSD",1753429519291,0.4405447,115260.0,115250.0,0.30493603]
["bitfinex","BTCUSD",1753429519491,0.4405447,115260.0,115250.0,0.30249603]
["bitfinex","BTCUSD",1753429519714,0.4437247,115260.0,115250.0,0.30249603]
["bitfinex","BTCUSD",1753429519923,0.62592191,115260.0,115250.0,0.25911392]
["bitfinex","BTCUSD",1753429520123,0.61922641,115260.0,115250.0,0.2677904]
["bitfinex","BTCUSD",1753429520329,0.43702965,115260.0,115250.0,0.28514344]
["bitfinex","BTCUSD",1753429520542,0.44570485,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429520774,0.44372478,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429521222,0.42637331,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429521449,0.42637323,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429521876,0.43504889,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429522536,0.42637323,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429522766,0.43504881,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429523468,0.44372454,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429523684,0.43504881,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429524117,0.42637323,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429524335,0.40902238,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429524780,0.41769781,115260.0,115250.0,0.2938197]
["bitfinex","BTCUSD",1753429525006,0.43702897,115260.0,115250.0,0.27646703]
["bitfinex","BTCUSD",1753429525217,0.46947478,115260.0,115250.0,0.27646696]
["bitfinex","BTCUSD",1753429525441,0.63432054,115260.0,115250.0,0.25911392]
["bitfinex","BTCUSD",1753429525663,0.63432054,115260.0,115250.0,0.26779063]
["bitfinex","BTCUSD",1753429525878,0.97779676,115260.0,115250.0,0.08557813]
["bitfinex","BTCUSD",1753429526523,0.97779676,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429527414,0.9637034,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429529685,0.60287571,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429529904,0.9637034,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429531973,0.60287571,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429532171,0.9637034,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429532752,0.97799757,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429535742,0.61716988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429535951,0.97799757,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429536173,0.61716988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429536367,0.97799757,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429537955,0.61716988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429538171,0.97799757,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429546933,0.61716988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429547145,0.97799757,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429547353,1.43088898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429551123,0.61716988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429551367,1.43088898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429551989,1.29548898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429552207,1.43080898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429554477,0.61708988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429554702,1.43080898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429557016,0.61708988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429557268,1.43080898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429557510,0.61708988,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429557694,1.43080898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429559102,1.29548898,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429559320,1.43080898,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429561034,0.28249892,115260.0,115250.0,0.20066629]
["bitfinex","BTCUSD",1753429561269,0.97753011,115260.0,115250.0,0.1833134]
["bitfinex","BTCUSD",1753429561475,0.98665501,115260.0,115250.0,0.18331325]
["bitfinex","BTCUSD",1753429561689,0.98603501,115260.0,115250.0,0.19198981]
["bitfinex","BTCUSD",1753429562100,0.98603501,115260.0,115250.0,0.20066629]
["bitfinex","BTCUSD",1753429562556,0.98603501,115260.0,115250.0,0.19198981]
["bitfinex","BTCUSD",1753429564288,0.98603501,115260.0,115250.0,0.18331325]
["bitfinex","BTCUSD",1753429564512,1.01080501,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429564727,1.03030501,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429564911,1.02162935,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429565376,1.02162935,115260.0,115250.0,0.19198996]
["bitfinex","BTCUSD",1753429565774,1.44584059,115260.0,115250.0,0.20066652]
["bitfinex","BTCUSD",1753429565983,1.03898104,115260.0,115250.0,0.1833134]
["bitfinex","BTCUSD",1753429566195,1.44584059,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429566400,0.63212149,115260.0,115250.0,0.1833134]
["bitfinex","BTCUSD",1753429566602,1.44584059,115260.0,115250.0,0.1833134]
["bitfinex","BTCUSD",1753429566812,1.44584059,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429567168,1.44584059,115260.0,115250.0,0.19199011]
["bitfinex","BTCUSD",1753429567588,1.44584059,115260.0,115250.0,0.1833134]
["bitfinex","BTCUSD",1753429567993,1.44584059,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429568418,1.43716493,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429568833,0.62344583,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429569028,1.43716493,115260.0,115250.0,0.17463662]
["bitfinex","BTCUSD",1753429569229,1.42848905,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429577688,0.47948995,115260.0,115250.0,0.00110083]
["bitfinex","BTCUSD",1753429577920,0.47948995,115260.0,115250.0,0.35274337]
["bitfinex","BTCUSD",1753429577921,0.21429417,115260.0,115250.0,0.35274337]
["bitfinex","BTCUSD",1753429578167,0.2,115260.0,115250.0,0.96247046]
["bitfinex","BTCUSD",1753429578387,0.2,115260.0,115250.0,0.98852146]
["bitfinex","BTCUSD",1753429578613,0.2,115260.0,115250.0,0.78565392]
["bitfinex","BTCUSD",1753429578834,0.2,115260.0,115250.0,0.37879437]
["bitfinex","BTCUSD",1753429579081,0.62421048,115260.0,115250.0,0.29384163]
["bitfinex","BTCUSD",1753429579306,0.21744902,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429579529,0.21744902,115260.0,115250.0,0.70860292]
["bitfinex","BTCUSD",1753429579766,0.25629902,115260.0,115250.0,0.08557813]
["bitfinex","BTCUSD",1753429579996,0.25629902,115260.0,115250.0,0.26995989]
["bitfinex","BTCUSD",1753429579997,0.85027531,115260.0,115250.0,0.26995989]
["bitfinex","BTCUSD",1753429580217,0.84822531,115260.0,115250.0,0.27646741]
["bitfinex","BTCUSD",1753429580455,0.35268902,115260.0,115250.0,0.7006797]
["bitfinex","BTCUSD",1753429580704,0.35268902,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429581748,0.36136445,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429582041,0.35268902,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429582276,0.36136445,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429582480,0.37003995,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429582688,0.36136437,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429583239,0.35268902,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429583685,0.35264902,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429584352,0.22612445,115260.0,115250.0,0.29382015]
["bitfinex","BTCUSD",1753429584591,0.31755164,115260.0,115250.0,0.25911392]
["bitfinex","BTCUSD",1753429584822,0.67039484,115260.0,115250.0,0.27646711]
["bitfinex","BTCUSD",1753429585062,0.30887561,115260.0,115250.0,0.27646711]
["bitfinex","BTCUSD",1753429585282,0.28079902,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429585503,0.25816902,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429585720,0.26684445,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429585954,0.23624902,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429586176,0.25818241,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429586381,0.24950706,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429586593,0.23070706,115260.0,115250.0,0.28514337]
["bitfinex","BTCUSD",1753429587440,0.23070706,115260.0,115250.0,0.28274337]
["bitfinex","BTCUSD",1753429588314,0.23070706,115260.0,115250.0,0.29924337]
["bitfinex","BTCUSD",1753429588750,0.23070706,115260.0,115250.0,0.28274337]
["bitfinex","BTCUSD",1753429589185,0.36590706,115260.0,115250.0,0.34924337]
["bitfinex","BTCUSD",1753429590375,0.36590706,115260.0,115250.0,0.28274337]
["bitfinex","BTCUSD",1753429590610,0.38460706,115260.0,115250.0,0.33274337]
["bitfinex","BTCUSD",1753429590839,0.36590706,115260.0,115250.0,0.34924337]
["bitfinex","BTCUSD",1753429591516,0.23070706,115260.0,115250.0,0.34924337]
["bitfinex","BTCUSD",1753429592476,0.21744902,115260.0,115250.0,0.34924337]
["bitfinex","BTCUSD",1753429592730,0.35264902,115260.0,115250.0,0.34924337]
["bitfinex","BTCUSD",1753429594126,0.35264902,115260.0,115250.0,0.71176253]
["bitfinex","BTCUSD",1753429594572,0.35264902,115260.0,115250.0,0.34924337]
["bitfinex","BTCUSD",1753429595663,0.36551182,115260.0,115250.0,0.34924337]
["bitfinex","BTCUSD",1753429596350,0.36551182,115260.0,115250.0,0.33274337]
["bitfinex","BTCUSD",1753429596971,0.36547182,115260.0,115250.0,0.33274337]
["bitfinex","BTCUSD",1753429597215,0.23031182,115260.0,115250.0,0.33274337]
["bitfinex","BTCUSD",1753429597666,0.38547182,115260.0,115250.0,0.33274337]
["bitfinex","BTCUSD",1753429597880,0.38869182,115260.0,115250.0,0.33274337]
["bitfinex","BTCUSD",1753429598085,0.77186098,115260.0,115250.0,0.25671392]
["bitfinex","BTCUSD",1753429598292,0.82051795,115260.0,115250.0,0.27406726]
["bitfinex","BTCUSD",1753429598506,0.82051795,115260.0,115250.0,0.27406733]
["bitfinex","BTCUSD",1753429598719,0.82919391,115260.0,115250.0,0.29964619]
["bitfinex","BTCUSD",1753429598943,0.82051795,115260.0,115250.0,0.30832282]
["bitfinex","BTCUSD",1753429599309,0.81184207,115260.0,115250.0,0.31699923]
["bitfinex","BTCUSD",1753429599727,0.8205178,115260.0,115250.0,0.3169993]
["bitfinex","BTCUSD",1753429599967,0.82919368,115260.0,115250.0,0.29964619]
["bitfinex","BTCUSD",1753429600158,0.97668759,115260.0,115240.0,0.199603]
["bitfinex","BTCUSD",1753429600484,0.46027077,115250.0,115240.0,0.275382]
["bitfinex","BTCUSD",1753429600697,0.46232077,115250.0,115240.0,0.26670469]
["bitfinex","BTCUSD",1753429601104,0.47099733,115250.0,115240.0,0.275382]
["bitfinex","BTCUSD",1753429601342,0.47099733,115250.0,115240.0,0.281382]
["bitfinex","BTCUSD",1753429601550,0.46232077,115250.0,115240.0,0.29005924]
["bitfinex","BTCUSD",1753429601735,0.46232077,115250.0,115240.0,0.281382]
["bitfinex","BTCUSD",1753429601957,0.47099733,115250.0,115240.0,0.29005924]
["bitfinex","BTCUSD",1753429602160,0.10947817,115250.0,115240.0,0.281382]
["bitfinex","BTCUSD",1753429602384,0.10080161,115250.0,115240.0,0.29005924]
["bitfinex","BTCUSD",1753429602592,0.10080161,115250.0,115240.0,0.28405924]
["bitfinex","BTCUSD",1753429602803,0.10947817,115250.0,115240.0,0.30948146]
["bitfinex","BTCUSD",1753429603031,0.10380161,115250.0,115240.0,0.32415862]
["bitfinex","BTCUSD",1753429603231,0.10380153,115250.0,115240.0,0.33283571]
["bitfinex","BTCUSD",1753429603869,0.17530902,115250.0,115240.0,0.69435449]
["bitfinex","BTCUSD",1753429604107,0.22632847,115250.0,115240.0,0.30680452]
["bitfinex","BTCUSD",1753429604315,0.09721528,115250.0,115240.0,0.32415885]
["bitfinex","BTCUSD",1753429604503,0.61124733,115250.0,115240.0,0.28944952]
["bitfinex","BTCUSD",1753429604752,0.61992396,115250.0,115240.0,0.28944952]
["bitfinex","BTCUSD",1753429604968,0.78478394,115250.0,115240.0,0.28945037]
["bitfinex","BTCUSD",1753429605186,0.77610738,115250.0,115240.0,0.28945037]
["bitfinex","BTCUSD",1753429605408,0.78478379,115250.0,115240.0,0.28945037]
["bitfinex","BTCUSD",1753429606402,0.60257122,115250.0,115240.0,0.28945037]
["bitfinex","BTCUSD",1753429606635,0.60257122,115250.0,115240.0,0.29812783]
["bitfinex","BTCUSD",1753429606866,0.60257077,115250.0,115240.0,0.29812791]
["bitfinex","BTCUSD",1753429607110,0.26708083,115250.0,115240.0,0.31548276]
["bitfinex","BTCUSD",1753429607587,0.62859992,115250.0,115240.0,0.32416007]
["bitfinex","BTCUSD",1753429607804,0.26708076,115250.0,115240.0,0.31548276]
["bitfinex","BTCUSD",1753429608018,0.26708076,115250.0,115240.0,0.32416007]
["bitfinex","BTCUSD",1753429608217,0.2584042,115250.0,115240.0,0.32416007]
["bitfinex","BTCUSD",1753429608663,0.24105146,115250.0,115240.0,0.32416007]
["bitfinex","BTCUSD",1753429608870,0.24972809,115250.0,115240.0,0.32416007]
["bitfinex","BTCUSD",1753429609104,0.24972809,115250.0,115240.0,0.31548276]
["bitfinex","BTCUSD",1753429609320,0.24972809,115250.0,115240.0,0.32416007]
["bitfinex","BTCUSD",1753429609649,0.24972809,115250.0,115240.0,0.31548276]
["bitfinex","BTCUSD",1753429609849,0.24972801,115250.0,115240.0,0.32416]
["bitfinex","BTCUSD",1753429610049,0.24105153,115250.0,115240.0,0.33283716]
["bitfinex","BTCUSD",1753429610304,0.24972801,115250.0,115240.0,0.33283716]
["bitfinex","BTCUSD",1753429610506,0.24972801,115250.0,115240.0,0.32416]
["bitfinex","BTCUSD",1753429611302,0.24105153,115250.0,115240.0,0.32416]
["bitfinex","BTCUSD",1753429611536,0.24105153,115250.0,115240.0,0.33283716]
["bitfinex","BTCUSD",1753429611739,0.19530902,115250.0,115240.0,0.33283663]
["bitfinex","BTCUSD",1753429611950,0.2303852,115250.0,115240.0,0.33283663]
["bitfinex","BTCUSD",1753429612152,0.23038513,115250.0,115240.0,0.33283663]
["bitfinex","BTCUSD",1753429613232,0.23038513,115250.0,115240.0,0.32415962]
["bitfinex","BTCUSD",1753429613374,0.23906139,115250.0,115240.0,0.31548246]
["bitfinex","BTCUSD",1753429613585,0.25840436,115250.0,115240.0,0.31548253]
["bitfinex","BTCUSD",1753429614018,0.26708107,115250.0,115240.0,0.30680522]
["bitfinex","BTCUSD",1753429614221,0.25840436,115250.0,115240.0,0.31548253]
["bitfinex","BTCUSD",1753429614430,0.2497278,115250.0,115240.0,0.31548238]
["bitfinex","BTCUSD",1753429614626,0.25840436,115250.0,115240.0,0.31548253]
["bitfinex","BTCUSD",1753429615005,0.25840436,115250.0,115240.0,0.30680522]
["bitfinex","BTCUSD",1753429615399,0.26708099,115250.0,115240.0,0.30680522]
["bitfinex","BTCUSD",1753429615828,0.25840436,115250.0,115240.0,0.31548253]
["bitfinex","BTCUSD",1753429615976,0.2497278,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429616178,0.2497278,115250.0,115240.0,0.33283693]
["bitfinex","BTCUSD",1753429616390,0.2497278,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429616597,0.2497278,115250.0,115240.0,0.33283693]
["bitfinex","BTCUSD",1753429616856,0.2497278,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429617067,0.25840436,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429617479,0.24105139,115250.0,115240.0,0.33283686]
["bitfinex","BTCUSD",1753429617676,0.23237513,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429617906,0.2497278,115250.0,115240.0,0.33283686]
["bitfinex","BTCUSD",1753429618118,0.24105139,115250.0,115240.0,0.33283641]
["bitfinex","BTCUSD",1753429618342,0.2496878,115250.0,115240.0,0.3241594]
["bitfinex","BTCUSD",1753429618566,0.24101139,115250.0,115240.0,0.33283641]
["bitfinex","BTCUSD",1753429618812,0.24101139,115250.0,115240.0,0.3241594]
["bitfinex","BTCUSD",1753429619029,0.2496878,115250.0,115240.0,0.31548231]
["bitfinex","BTCUSD",1753429619253,0.12324436,115250.0,115240.0,0.30680507]
["bitfinex","BTCUSD",1753429619479,0.26704107,115250.0,115240.0,0.29812776]
["bitfinex","BTCUSD",1753429619701,0.25836436,115250.0,115240.0,0.30680507]
["bitfinex","BTCUSD",1753429619965,0.25836436,115250.0,115240.0,0.29812776]
["bitfinex","BTCUSD",1753429620278,0.26704107,115250.0,115240.0,0.30680522]
["bitfinex","BTCUSD",1753429620513,0.24101139,115250.0,115240.0,0.31548216]
["bitfinex","BTCUSD",1753429620726,0.2496878,115250.0,115240.0,0.31548216]
["bitfinex","BTCUSD",1753429620949,0.2496878,115250.0,115240.0,0.31548223]
["bitfinex","BTCUSD",1753429621161,0.25836436,115250.0,115240.0,0.30680507]
["bitfinex","BTCUSD",1753429621407,0.25836428,115250.0,115240.0,0.30680507]
["bitfinex","BTCUSD",1753429622084,0.25836428,115250.0,115240.0,0.30680514]
["bitfinex","BTCUSD",1753429622744,0.26704091,115250.0,115240.0,0.30680514]
["bitfinex","BTCUSD",1753429622962,0.26704091,115250.0,115240.0,0.30680522]
["bitfinex","BTCUSD",1753429624088,0.26704158,115250.0,115240.0,0.28945037]
["bitfinex","BTCUSD",1753429624309,0.25836532,115250.0,115240.0,0.28945037]
["bitfinex","BTCUSD",1753429625618,0.24968854,115250.0,115240.0,0.31548268]
["bitfinex","BTCUSD",1753429625828,0.24968854,115250.0,115240.0,0.30680537]
["bitfinex","BTCUSD",1753429625977,0.24968854,115250.0,115240.0,0.31548276]
["bitfinex","BTCUSD",1753429626184,0.24101191,115250.0,115240.0,0.33283716]
["bitfinex","BTCUSD",1753429626632,0.10589161,115250.0,115240.0,0.32415962]
["bitfinex","BTCUSD",1753429626840,0.24101161,115250.0,115240.0,0.30680522]
["bitfinex","BTCUSD",1753429627172,0.24101153,115250.0,115240.0,0.32415962]
["bitfinex","BTCUSD",1753429627373,0.24101153,115250.0,115240.0,0.32415969]
["bitfinex","BTCUSD",1753429627592,0.24968801,115250.0,115240.0,0.31548253]
["bitfinex","BTCUSD",1753429628484,0.25836464,115250.0,115240.0,0.30680522]
["bitfinex","BTCUSD",1753429628691,0.25836464,115250.0,115240.0,0.31548253]
["bitfinex","BTCUSD",1753429629338,0.24968801,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429630463,0.24101153,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429630643,0.24101153,115250.0,115240.0,0.33283693]
["bitfinex","BTCUSD",1753429630848,0.24968794,115250.0,115240.0,0.33283693]
["bitfinex","BTCUSD",1753429631050,0.24968794,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429631322,0.24968794,115250.0,115240.0,0.33283693]
["bitfinex","BTCUSD",1753429631558,0.25836442,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429632216,0.24968794,115250.0,115240.0,0.33283686]
["bitfinex","BTCUSD",1753429632357,0.24101153,115250.0,115240.0,0.33283686]
["bitfinex","BTCUSD",1753429632574,0.24101153,115250.0,115240.0,0.32415977]
["bitfinex","BTCUSD",1753429632815,0.24968794,115250.0,115240.0,0.33283656]
["bitfinex","BTCUSD",1753429633045,0.24101153,115250.0,115240.0,0.33283656]
["bitfinex","BTCUSD",1753429633169,0.24101153,115250.0,115240.0,0.32415947]
["bitfinex","BTCUSD",1753429633538,0.06314902,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429633751,0.19526902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429634793,0.19526902,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429634962,0.2323852,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429635131,0.23238513,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429635739,0.22370902,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429636368,0.23238513,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429636568,0.22370902,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429637363,0.06320902,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429637563,0.17526902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429637781,0.04014902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429638000,0.17526902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429638199,0.19076902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429639862,0.19076902,115250.0,115240.0,0.33283648]
["bitfinex","BTCUSD",1753429640075,0.19076902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429641113,0.17526902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429641732,0.19146902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429643899,0.19452902,115250.0,115240.0,0.69435564]
["bitfinex","BTCUSD",1753429644074,0.22858513,115250.0,115240.0,0.29812783]
["bitfinex","BTCUSD",1753429644294,0.23726131,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429644456,0.22858513,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429644660,0.23726139,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429644868,0.21986902,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429645937,0.21777902,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429646181,0.22645513,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429646596,0.21777902,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429646807,0.21777902,115250.0,115240.0,0.67700124]
["bitfinex","BTCUSD",1753429647030,0.2285452,115250.0,115240.0,0.67700124]
["bitfinex","BTCUSD",1753429647234,0.22854513,115250.0,115240.0,0.31548208]
["bitfinex","BTCUSD",1753429647438,0.24589772,115250.0,115240.0,0.67700132]
["bitfinex","BTCUSD",1753429647648,0.24589772,115250.0,115240.0,0.68567833]
["bitfinex","BTCUSD",1753429647649,0.21986902,115250.0,115240.0,0.68567833]
["bitfinex","BTCUSD",1753429648097,0.08269902,115250.0,115240.0,0.68567833]
["bitfinex","BTCUSD",1753429648307,0.04014902,115250.0,115240.0,0.68567833]
["bitfinex","BTCUSD",1753429648517,0.17522902,115250.0,115240.0,0.68567833]
["bitfinex","BTCUSD",1753429649579,0.02044902,115250.0,115240.0,0.82075833]
["bitfinex","BTCUSD",1753429649996,0.02044902,115250.0,115240.0,0.45923917]
["bitfinex","BTCUSD",1753429650219,0.02044902,115250.0,115240.0,0.82075833]
["bitfinex","BTCUSD",1753429651140,0.003,115250.0,115240.0,1.23847749]
["bitfinex","BTCUSD",1753429651339,0.003,115250.0,115240.0,0.51543917]
["bitfinex","BTCUSD",1753429651551,0.02044902,115250.0,115240.0,1.26452949]
["bitfinex","BTCUSD",1753429651758,0.02044902,115250.0,115240.0,1.31452949]
["bitfinex","BTCUSD",1753429651969,0.20048923,115260.0,115250.0,0.25576524]
["bitfinex","BTCUSD",1753429652188,0.20048923,115260.0,115250.0,0.7017617]
["bitfinex","BTCUSD",1753429652398,0.21793825,115260.0,115250.0,0.7017617]
["bitfinex","BTCUSD",1753429653236,0.21993825,115260.0,115250.0,0.7017617]
["bitfinex","BTCUSD",1753429653856,0.22093825,115260.0,115250.0,0.7067617]
["bitfinex","BTCUSD",1753429654065,0.21225935,115260.0,115250.0,0.7067617]
["bitfinex","BTCUSD",1753429654506,0.20358045,115260.0,115250.0,0.7067617]
["bitfinex","BTCUSD",1753429654751,0.20358045,115260.0,115250.0,0.8418417]
["bitfinex","BTCUSD",1753429654968,0.19490155,115260.0,115250.0,0.8418417]
["bitfinex","BTCUSD",1753429655422,0.18622265,115260.0,115250.0,0.7918417]
["bitfinex","BTCUSD",1753429655667,0.17754375,115260.0,115250.0,0.7918417]
["bitfinex","BTCUSD",1753429656111,0.17754375,115260.0,115250.0,0.7918017]
["bitfinex","BTCUSD",1753429656112,0.16886485,115260.0,115250.0,0.7918017]
["bitfinex","BTCUSD",1753429656563,0.16018595,115260.0,115250.0,0.7918017]
["bitfinex","BTCUSD",1753429657012,0.15150705,115260.0,115250.0,0.7918017]
["bitfinex","BTCUSD",1753429657222,0.14282815,115260.0,115250.0,0.7918017]
["bitfinex","BTCUSD",1753429658657,0.14282815,115260.0,115250.0,0.8178507]
["bitfinex","BTCUSD",1753429659992,0.14282815,115260.0,115250.0,0.45633154]
["bitfinex","BTCUSD",1753429660433,0.13415029,115260.0,115250.0,0.8178507]
["bitfinex","BTCUSD",1753429660636,0.16774,115280.0,115270.0,0.19953061]
["bitfinex","BTCUSD",1753429660902,0.16774,115280.0,115270.0,0.82816708]
["bitfinex","BTCUSD",1753429660903,0.0327,115280.0,115270.0,0.82816708]
["bitfinex","BTCUSD",1753429661122,0.04496763,115280.0,115270.0,0.82816708]
["bitfinex","BTCUSD",1753429661967,0.03036763,115280.0,115270.0,0.82816708]
["bitfinex","BTCUSD",1753429662209,0.01814889,115280.0,115270.0,0.82816708]
["bitfinex","BTCUSD",1753429662671,0.00204889,115280.0,115270.0,0.85421408]
["bitfinex","BTCUSD",1753429662895,0.40904889,115280.0,115270.0,0.86141408]
["bitfinex","BTCUSD",1753429663120,0.40204889,115280.0,115270.0,0.86041408]
["bitfinex","BTCUSD",1753429664002,0.40204889,115280.0,115270.0,0.49889492]
["bitfinex","BTCUSD",1753429664241,0.40204889,115280.0,115270.0,0.86141408]
["bitfinex","BTCUSD",1753429664662,0.40204889,115280.0,115270.0,0.71917408]
["bitfinex","BTCUSD",1753429664877,0.41764889,115280.0,115270.0,0.85421408]
["bitfinex","BTCUSD",1753429665096,0.41764889,115280.0,115270.0,0.49269492]
["bitfinex","BTCUSD",1753429665315,0.43374889,115280.0,115270.0,0.49569492]
["bitfinex","BTCUSD",1753429665520,0.43374889,115280.0,115270.0,0.36065492]
["bitfinex","BTCUSD",1753429665724,0.43374889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429665927,0.41764889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429666145,0.41764889,115280.0,115270.0,0.85717408]
["bitfinex","BTCUSD",1753429666358,0.41764889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429667177,0.41764889,115280.0,115270.0,0.85717408]
["bitfinex","BTCUSD",1753429667953,0.41764889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429668163,0.43264889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429668571,0.43264889,115280.0,115270.0,0.36065492]
["bitfinex","BTCUSD",1753429668768,0.43264889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429669110,0.43264889,115280.0,115270.0,0.85717408]
["bitfinex","BTCUSD",1753429670194,0.41764889,115280.0,115270.0,0.85717408]
["bitfinex","BTCUSD",1753429671151,0.41764889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429671365,0.41764889,115280.0,115270.0,0.85717408]
["bitfinex","BTCUSD",1753429671561,0.41764889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429671769,0.41764889,115280.0,115270.0,0.85717408]
["bitfinex","BTCUSD",1753429672648,0.40204889,115280.0,115270.0,0.85717408]
["bitfinex","BTCUSD",1753429672847,0.40204889,115280.0,115270.0,0.86337408]
["bitfinex","BTCUSD",1753429674906,0.40204889,115280.0,115270.0,0.49565492]
["bitfinex","BTCUSD",1753429675115,0.002,115280.0,115270.0,0.86337408]
["bitfinex","BTCUSD",1753429675481,0.0324,115290.0,115280.0,0.60863248]
["bitfinex","BTCUSD",1753429675675,0.0324,115290.0,115280.0,0.82810978]
["bitfinex","BTCUSD",1753429676533,0.0324,115290.0,115280.0,0.85515178]
["bitfinex","BTCUSD",1753429677440,0.0162,115310.0,115290.0,0.22974884]
["bitfinex","BTCUSD",1753429677645,0.0164,115310.0,115300.0,0.83024342]
["bitfinex","BTCUSD",1753429677825,0.0164,115310.0,115300.0,0.82807517]
["bitfinex","BTCUSD",1753429678613,0.0524566,115320.0,115310.0,0.2470614]
["bitfinex","BTCUSD",1753429678800,0.0524566,115320.0,115310.0,0.82805786]
["bitfinex","BTCUSD",1753429679008,0.0492766,115320.0,115310.0,0.82805786]
["bitfinex","BTCUSD",1753429679420,0.04351,115330.0,115320.0,0.24704411]
["bitfinex","BTCUSD",1753429679625,0.0156,115330.0,115320.0,0.86878741]
["bitfinex","BTCUSD",1753429679836,0.1503,115340.0,115330.0,0.24702682]
["bitfinex","BTCUSD",1753429680051,0.16225104,115340.0,115330.0,0.69302328]
["bitfinex","BTCUSD",1753429680277,0.05516104,115340.0,115330.0,0.33150412]
["bitfinex","BTCUSD",1753429680484,0.07462006,115340.0,115330.0,0.33150412]
["bitfinex","BTCUSD",1753429680690,0.01195104,115340.0,115330.0,0.85434046]
["bitfinex","BTCUSD",1753429680899,0.15146,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753429681122,0.04642,115350.0,115340.0,0.28388682]
["bitfinex","BTCUSD",1753429681525,0.06386902,115350.0,115340.0,0.28388682]
["bitfinex","BTCUSD",1753429681943,0.19882902,115350.0,115340.0,0.28388682]
["bitfinex","BTCUSD",1753429682154,0.23350457,115350.0,115340.0,0.27521733]
["bitfinex","BTCUSD",1753429682366,0.58635462,115350.0,115340.0,0.27521733]
["bitfinex","BTCUSD",1753429682600,0.61102373,115350.0,115340.0,0.27521748]
["bitfinex","BTCUSD",1753429682811,0.60235454,115350.0,115340.0,0.29255668]
["bitfinex","BTCUSD",1753429683025,0.23216642,115350.0,115340.0,0.29255668]
["bitfinex","BTCUSD",1753429683237,0.21482902,115350.0,115340.0,0.29255668]
["bitfinex","BTCUSD",1753429684117,0.23563694,115350.0,115340.0,0.29255668]
["bitfinex","BTCUSD",1753429684332,0.60582499,115350.0,115340.0,0.26654769]
["bitfinex","BTCUSD",1753429684544,0.62316314,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429684756,0.43502932,115350.0,115340.0,0.0844773]
["bitfinex","BTCUSD",1753429684988,0.77921115,115350.0,115340.0,0.0844773]
["bitfinex","BTCUSD",1753429685209,0.78021115,115350.0,115340.0,0.0844773]
["bitfinex","BTCUSD",1753429685643,0.78021115,115350.0,115340.0,0.26654754]
["bitfinex","BTCUSD",1753429685854,0.78021115,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429686939,0.77154204,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429687147,0.77154204,115350.0,115340.0,0.26654769]
["bitfinex","BTCUSD",1753429687487,0.41002288,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429687706,0.41002288,115350.0,115340.0,0.26654769]
["bitfinex","BTCUSD",1753429687707,0.77154204,115350.0,115340.0,0.26654769]
["bitfinex","BTCUSD",1753429688162,0.77154204,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429688373,0.41002288,115350.0,115340.0,0.28388749]
["bitfinex","BTCUSD",1753429688602,0.77154204,115350.0,115340.0,0.28388749]
["bitfinex","BTCUSD",1753429688752,0.77154204,115350.0,115340.0,0.29255728]
["bitfinex","BTCUSD",1753429688951,0.76287278,115350.0,115340.0,0.2925572]
["bitfinex","BTCUSD",1753429689169,0.78021101,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429689624,0.60682567,115350.0,115340.0,0.29255713]
["bitfinex","BTCUSD",1753429689825,0.60682567,115350.0,115340.0,0.30122677]
["bitfinex","BTCUSD",1753429689975,0.78888027,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429690183,0.78888027,115350.0,115340.0,0.28388749]
["bitfinex","BTCUSD",1753429690385,0.78888027,115350.0,115340.0,0.29255728]
["bitfinex","BTCUSD",1753429690952,0.61549493,115350.0,115340.0,0.30122699]
["bitfinex","BTCUSD",1753429691125,0.60682529,115350.0,115340.0,0.30122654]
["bitfinex","BTCUSD",1753429691419,0.24530613,115350.0,115340.0,0.30122624]
["bitfinex","BTCUSD",1753429691633,0.24566568,115350.0,115340.0,0.30122587]
["bitfinex","BTCUSD",1753429691806,0.26300368,115350.0,115340.0,0.29255638]
["bitfinex","BTCUSD",1753429692020,0.26304353,115350.0,115340.0,0.30122587]
["bitfinex","BTCUSD",1753429692222,0.27171264,115350.0,115340.0,0.28388682]
["bitfinex","BTCUSD",1753429692423,0.27171331,115350.0,115340.0,0.27521748]
["bitfinex","BTCUSD",1753429692823,0.80661781,115350.0,115340.0,0.26654769]
["bitfinex","BTCUSD",1753429693023,0.61589477,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429693225,0.24570635,115350.0,115340.0,0.27521755]
["bitfinex","BTCUSD",1753429693428,0.60722551,115350.0,115340.0,0.27521755]
["bitfinex","BTCUSD",1753429693745,0.61589477,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429693941,0.60722551,115350.0,115340.0,0.28388749]
["bitfinex","BTCUSD",1753429694171,0.6158947,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429694372,0.6158947,115350.0,115340.0,0.28388749]
["bitfinex","BTCUSD",1753429694792,0.6158947,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429695146,0.25437554,115350.0,115340.0,0.27521763]
["bitfinex","BTCUSD",1753429695338,0.60722551,115350.0,115340.0,0.26654769]
["bitfinex","BTCUSD",1753429695597,0.61589477,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429695812,0.61589477,115350.0,115340.0,0.26654762]
["bitfinex","BTCUSD",1753429696252,0.61589477,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429696485,0.78928011,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429698151,0.78061115,115350.0,115340.0,0.0844773]
["bitfinex","BTCUSD",1753429698361,0.78061115,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429698982,0.41909199,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429699237,0.78061115,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429699668,0.77194204,115350.0,115340.0,0.25787768]
["bitfinex","BTCUSD",1753429700080,0.77194204,115350.0,115340.0,0.0844773]
["bitfinex","BTCUSD",1753429700286,0.77194204,115350.0,115330.0,0.21711227]
["bitfinex","BTCUSD",1753429700287,0.06668799,115340.0,115330.0,0.21711227]
["bitfinex","BTCUSD",1753429700510,0.46571694,115340.0,115330.0,0.29291903]
["bitfinex","BTCUSD",1753429700732,0.46571694,115340.0,115330.0,0.30158965]
["bitfinex","BTCUSD",1753429700733,0.47438688,115340.0,115330.0,0.30158965]
["bitfinex","BTCUSD",1753429700957,0.09552799,115340.0,115330.0,0.31893043]
["bitfinex","BTCUSD",1753429701155,0.11286749,115340.0,115330.0,0.31893051]
["bitfinex","BTCUSD",1753429701632,0.09552799,115340.0,115330.0,0.32860082]
["bitfinex","BTCUSD",1753429701858,0.1041977,115340.0,115330.0,0.31993005]
["bitfinex","BTCUSD",1753429702059,0.09552799,115340.0,115330.0,0.31993005]
["bitfinex","BTCUSD",1753429702286,0.1041977,115340.0,115330.0,0.31993005]
["bitfinex","BTCUSD",1753429702434,0.11286764,115340.0,115330.0,0.28524826]
["bitfinex","BTCUSD",1753429702635,0.4743868,115340.0,115330.0,0.30258972]
["bitfinex","BTCUSD",1753429702876,0.63911777,115340.0,115330.0,0.28524826]
["bitfinex","BTCUSD",1753429703091,0.63911777,115340.0,115330.0,0.28624826]
["bitfinex","BTCUSD",1753429703493,0.46571739,115340.0,115330.0,0.30358972]
["bitfinex","BTCUSD",1753429703863,0.46571739,115340.0,115330.0,0.28624826]
["bitfinex","BTCUSD",1753429704068,0.45704745,115340.0,115330.0,0.30358957]
["bitfinex","BTCUSD",1753429704287,0.45704745,115340.0,115330.0,0.28624826]
["bitfinex","BTCUSD",1753429704288,0.47438718,115340.0,115330.0,0.28624826]
["bitfinex","BTCUSD",1753429704487,0.639118,115340.0,115330.0,0.28624826]
["bitfinex","BTCUSD",1753429704691,0.63044829,115340.0,115330.0,0.28624826]
["bitfinex","BTCUSD",1753429705511,0.63044829,115340.0,115330.0,0.29491895]
["bitfinex","BTCUSD",1753429705749,0.09552837,115340.0,115330.0,0.31225996]
["bitfinex","BTCUSD",1753429705984,0.10419838,115340.0,115330.0,0.31226004]
["bitfinex","BTCUSD",1753429706192,0.09552837,115340.0,115330.0,0.32093043]
["bitfinex","BTCUSD",1753429706396,0.10419831,115340.0,115330.0,0.31226004]
["bitfinex","BTCUSD",1753429706655,0.10419831,115340.0,115330.0,0.32093043]
["bitfinex","BTCUSD",1753429706849,0.10419831,115340.0,115330.0,0.31226004]
["bitfinex","BTCUSD",1753429707261,0.10419831,115340.0,115330.0,0.31226011]
["bitfinex","BTCUSD",1753429707463,0.10419831,115340.0,115330.0,0.32093058]
["bitfinex","BTCUSD",1753429707672,0.10419831,115340.0,115330.0,0.32960089]
["bitfinex","BTCUSD",1753429707890,0.10419831,115340.0,115330.0,0.32960097]
["bitfinex","BTCUSD",1753429708113,0.11286832,115340.0,115330.0,0.32960097]
["bitfinex","BTCUSD",1753429708307,0.10419831,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429708515,0.10419831,115340.0,115330.0,0.32092997]
["bitfinex","BTCUSD",1753429708924,0.10419831,115340.0,115330.0,0.32960021]
["bitfinex","BTCUSD",1753429709288,0.10419831,115340.0,115330.0,0.32092997]
["bitfinex","BTCUSD",1753429709490,0.10419823,115340.0,115330.0,0.31225966]
["bitfinex","BTCUSD",1753429709740,0.10419823,115340.0,115330.0,0.30358927]
["bitfinex","BTCUSD",1753429709952,0.10419823,115340.0,115330.0,0.31225966]
["bitfinex","BTCUSD",1753429710294,0.09552837,115340.0,115330.0,0.31225966]
["bitfinex","BTCUSD",1753429710749,0.10419831,115340.0,115330.0,0.31226004]
["bitfinex","BTCUSD",1753429710958,0.09552837,115340.0,115330.0,0.31226004]
["bitfinex","BTCUSD",1753429711131,0.09552837,115340.0,115330.0,0.32093043]
["bitfinex","BTCUSD",1753429711514,0.07842831,115340.0,115330.0,0.31226004]
["bitfinex","BTCUSD",1753429711712,0.07606902,115340.0,115330.0,0.68244944]
["bitfinex","BTCUSD",1753429711843,0.22293851,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429712065,0.21426902,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429712260,0.22293843,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429712591,0.23160799,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429712795,0.22285843,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429712997,0.23152799,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429713445,0.22285843,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429714105,0.23152799,115340.0,115330.0,0.32960059]
["bitfinex","BTCUSD",1753429714304,0.22285843,115340.0,115330.0,0.31226004]
["bitfinex","BTCUSD",1753429714511,0.78378718,115340.0,115330.0,0.28624826]
["bitfinex","BTCUSD",1753429714693,0.6103868,115340.0,115330.0,0.29491903]
["bitfinex","BTCUSD",1753429714899,0.79245719,115340.0,115330.0,0.25989108]
["bitfinex","BTCUSD",1753429715106,0.76644843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429715306,0.40492927,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429715523,0.76644843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429718359,0.40492927,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429718712,0.76644843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429720840,0.63044843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429721039,0.76636843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429722747,0.76660843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429723192,0.63044843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429723414,0.76656843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429723863,0.63044843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429724162,0.76656843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429724308,0.76652843,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429725388,0.76892842,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1753429731868,0.76892842,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1753429732179,0.78044212,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1753429733409,0.41892296,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1753429733614,0.78244212,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429734471,0.42092296,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429734685,0.78244212,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429735108,0.42092296,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429735316,0.78244212,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429744447,1.15829454,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429745455,1.14396128,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429745963,0.78244212,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429746507,1.14396128,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429747836,0.78244212,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429748832,1.12244212,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429749041,1.20691942,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429751563,1.56843858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429751768,1.65291588,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429752178,1.65239588,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429752405,1.65235588,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429752623,1.20635942,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429752825,1.56787858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429753234,1.43235858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429753448,1.56783858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429753668,1.65231588,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429757159,1.56783858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429757605,1.43235858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429757798,1.56779858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429758012,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429758146,2.01679858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429758353,2.01675858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429758562,2.09568118,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429758978,2.01675858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429760926,2.01671858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429761244,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429761439,2.01667858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429762077,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429762302,2.01663858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429765084,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429765301,2.01651858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429765933,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429766145,2.01651858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429767171,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429767441,2.01651858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429768335,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429768556,2.01663858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429769664,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429769853,2.01663858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429770065,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429770269,2.01659858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429770731,1.88135858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429771209,2.01659858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429772380,2.01651858,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429773240,2.10641372,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429773869,1.97125372,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429774072,2.10641372,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1753429774290,0.2082553,115300.0,115290.0,0.24730312]
["bitfinex","BTCUSD",1753429774543,0.74120923,115300.0,115290.0,0.2412307]
["bitfinex","BTCUSD",1753429774793,1.14767596,115300.0,115290.0,0.2412307]
["bitfinex","BTCUSD",1753429775032,0.74120923,115300.0,115290.0,0.2412307]
["bitfinex","BTCUSD",1753429775276,1.14767596,115300.0,115290.0,0.2412307]
["bitfinex","BTCUSD",1753429775537,1.19718301,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429775786,1.201623,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429776284,1.427223,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429777238,0.97578475,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429778108,1.42175726,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429778489,1.76175726,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429778952,1.40026205,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429779191,1.48473935,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429779411,1.40026205,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429780060,1.03876684,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429780319,1.40026205,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429781194,1.26510205,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429781407,1.48473935,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429782097,1.495537,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429782357,1.362377,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429782553,1.497537,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429783672,1.362377,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429783905,1.497537,115300.0,115290.0,0.00012758]
["bitfinex","BTCUSD",1753429784560,0.21697941,115270.0,115260.0,0.24707571]
["bitfinex","BTCUSD",1753429784772,0.71363462,115270.0,115260.0,0.2471246]
["bitfinex","BTCUSD",1753429784994,0.75104461,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429785214,0.76036503,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429786376,0.62520503,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429786566,0.76036503,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429787676,1.18484233,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429788081,1.18484233,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429788920,1.18184233,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429789350,1.18184233,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429789551,1.09736503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429790537,1.09740503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429790940,0.93342503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429791137,0.62220503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429791338,0.96220503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429791560,1.09740503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429791795,0.75740503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429791921,0.93846503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429792127,1.03572503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429792340,1.05112503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429792737,1.05405503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429793162,1.06965503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429793416,1.17998233,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429794595,1.09550503,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429795472,1.10672601,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429796793,1.08087601,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429797009,1.08087601,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429798334,1.08287601,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429798758,0.94767601,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429798978,1.08287601,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429799629,0.60767601,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429799851,0.01322098,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429800122,0.01322098,115270.0,115260.0,0.29127411]
["bitfinex","BTCUSD",1753429800343,0.16577041,115270.0,115260.0,0.29127419]
["bitfinex","BTCUSD",1753429800569,0.18321943,115270.0,115260.0,0.29994969]
["bitfinex","BTCUSD",1753429800796,0.18321935,115270.0,115260.0,0.29994969]
["bitfinex","BTCUSD",1753429801015,0.18321935,115270.0,115260.0,0.29127427]
["bitfinex","BTCUSD",1753429801236,0.18321935,115270.0,115260.0,0.29994985]
["bitfinex","BTCUSD",1753429801721,0.1745446,115270.0,115260.0,0.30862535]
["bitfinex","BTCUSD",1753429801963,0.18321928,115270.0,115260.0,0.30862535]
["bitfinex","BTCUSD",1753429802628,0.16587,115270.0,115260.0,0.30862535]
["bitfinex","BTCUSD",1753429802845,0.17454475,115270.0,115260.0,0.29994985]
["bitfinex","BTCUSD",1753429803056,0.17454475,115270.0,115260.0,0.30862535]
["bitfinex","BTCUSD",1753429803526,0.17454475,115270.0,115260.0,0.29994985]
["bitfinex","BTCUSD",1753429803742,0.18321958,115270.0,115260.0,0.29127427]
["bitfinex","BTCUSD",1753429803957,0.17454475,115270.0,115260.0,0.29127427]
["bitfinex","BTCUSD",1753429804176,0.54471494,115270.0,115260.0,0.26524692]
["bitfinex","BTCUSD",1753429804393,0.75616122,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429804656,0.77990122,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429804918,0.77900121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429814560,1.20347851,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429814946,1.11900121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429820216,1.34468121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429823259,1.20948121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429823761,1.34464121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429837758,1.34568121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429837983,1.35742144,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429839069,1.35542144,115270.0,115260.0,4.889e-05]
["bitfinex","BTCUSD",1753429839559,1.35942144,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429840000,1.34768121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429847166,0.851026,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429847388,0.94288698,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429847611,0.71939219,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429848291,0.58427219,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429848526,0.75324121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429848969,0.75627121,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429852398,0.74835023,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429853061,0.38685502,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429853271,0.57783024,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429853491,0.34842503,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429853726,0.34842488,115270.0,115260.0,0.00724889]
["bitfinex","BTCUSD",1753429853955,0.34842488,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429853956,0.70992009,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429854187,0.71859537,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429854688,0.58347537,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429854895,0.71859537,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429855117,0.71859537,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429855564,0.71859537,115270.0,115260.0,0.18076962]
["bitfinex","BTCUSD",1753429855780,0.71859537,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429857104,0.72925485,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429857528,0.35908466,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429857743,0.72057987,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429857980,0.73607987,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429858663,0.72057987,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429859996,0.73707987,115270.0,115260.0,0.17456962]
["bitfinex","BTCUSD",1753429860216,0.73707987,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429860457,0.75600987,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429860667,0.78133987,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429860885,0.86821716,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429861110,0.78373986,115270.0,115260.0,0.00104889]
["bitfinex","BTCUSD",1753429864548,0.78373986,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429867072,0.64861986,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429867291,0.78369986,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429868391,0.64861986,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429868875,0.78369986,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429870961,0.78365986,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429871803,1.20813716,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429872049,1.14395231,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429877316,1.17487702,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429881183,1.16971115,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429881801,1.03467115,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429882029,1.16971115,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429885726,1.5621972,115270.0,115260.0,0.00109889]
["bitfinex","BTCUSD",1753429886608,0.20837098,115230.0,115220.0,0.00216976]
["bitfinex","BTCUSD",1753429886842,0.70490619,115230.0,115220.0,0.08713629]
["bitfinex","BTCUSD",1753429887336,0.04027965,115210.0,115200.0,0.00031]
["bitfinex","BTCUSD",1753429887578,1.65951512,115210.0,115200.0,0.00045688]
["bitfinex","BTCUSD",1753429887800,1.72240282,115210.0,115200.0,0.00045688]
["bitfinex","BTCUSD",1753429888023,1.77168704,115210.0,115200.0,0.00045688]
["bitfinex","BTCUSD",1753429888242,0.19974053,115200.0,115190.0,0.00326122]
["bitfinex","BTCUSD",1753429888470,0.57365634,115190.0,115180.0,0.0402]
["bitfinex","BTCUSD",1753429888702,1.51820406,115190.0,115180.0,0.04032698]
["bitfinex","BTCUSD",1753429888939,0.24307043,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1753429889212,0.69108294,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1753429889455,1.25157566,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1753429889675,1.19288294,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1753429889902,1.27736024,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1753429890124,0.91586503,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1753429890316,1.27736024,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1753429890572,1.27836024,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1753429891036,1.70164174,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1753429891285,1.72278975,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1753429891517,0.63549011,115160.0,115150.0,0.0175476]
["bitfinex","BTCUSD",1753429891752,1.69127513,115160.0,115150.0,0.0175966]
["bitfinex","BTCUSD",1753429891982,1.83410652,115160.0,115150.0,0.0175966]
["bitfinex","BTCUSD",1753429892218,1.80362456,115160.0,115150.0,0.0175966]
["bitfinex","BTCUSD",1753429892664,1.81445852,115160.0,115150.0,0.0175966]
["bitfinex","BTCUSD",1753429892888,0.8719508,115160.0,115150.0,0.0175966]
["bitfinex","BTCUSD",1753429893167,1.22076242,115160.0,115150.0,0.0175966]
["bitfinex","BTCUSD",1753429893400,1.08668242,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429893626,1.22176242,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429894098,0.79996721,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429894453,1.19344439,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429894686,0.83194918,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429894901,1.19344439,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429895079,1.05836439,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429895282,0.13136657,115160.0,115150.0,0.19228309]
["bitfinex","BTCUSD",1753429895491,0.45748481,115160.0,115150.0,0.19228309]
["bitfinex","BTCUSD",1753429895699,0.14104953,115160.0,115150.0,0.19228309]
["bitfinex","BTCUSD",1753429895918,0.46716785,115160.0,115150.0,0.19228309]
["bitfinex","BTCUSD",1753429896125,0.33208785,115160.0,115150.0,0.19228309]
["bitfinex","BTCUSD",1753429896489,0.14973279,115160.0,115150.0,0.19228309]
["bitfinex","BTCUSD",1753429896701,0.29357877,115160.0,115150.0,0.28544471]
["bitfinex","BTCUSD",1753429896935,0.29357855,115160.0,115150.0,0.27676039]
["bitfinex","BTCUSD",1753429897120,0.31094546,115160.0,115150.0,0.27676039]
["bitfinex","BTCUSD",1753429897317,0.31094538,115160.0,115150.0,0.27676039]
["bitfinex","BTCUSD",1753429898432,0.1411324,115160.0,115150.0,0.28544463]
["bitfinex","BTCUSD",1753429898661,0.2762124,115160.0,115150.0,0.31149661]
["bitfinex","BTCUSD",1753429898877,0.29357855,115160.0,115150.0,0.30281289]
["bitfinex","BTCUSD",1753429899295,0.29357855,115160.0,115150.0,0.2941288]
["bitfinex","BTCUSD",1753429899548,0.14981536,115160.0,115150.0,0.30281289]
["bitfinex","BTCUSD",1753429899763,0.2935784,115160.0,115150.0,0.3201807]
["bitfinex","BTCUSD",1753429899971,0.2935784,115160.0,115150.0,0.31149683]
["bitfinex","BTCUSD",1753429900195,0.2935784,115160.0,115150.0,0.31149691]
["bitfinex","BTCUSD",1753429900400,0.30226159,115160.0,115150.0,0.30281289]
["bitfinex","BTCUSD",1753429900626,0.2935784,115160.0,115150.0,0.31149683]
["bitfinex","BTCUSD",1753429900918,0.2935784,115160.0,115150.0,0.3201807]
["bitfinex","BTCUSD",1753429901152,0.28489529,115160.0,115150.0,0.31149683]
["bitfinex","BTCUSD",1753429901360,0.28489529,115160.0,115150.0,0.32018025]
["bitfinex","BTCUSD",1753429901576,0.30226152,115160.0,115150.0,0.28544456]
["bitfinex","BTCUSD",1753429901784,0.30226152,115160.0,115150.0,0.30281267]
["bitfinex","BTCUSD",1753429901997,0.29357833,115160.0,115150.0,0.30281267]
["bitfinex","BTCUSD",1753429902217,0.30226144,115160.0,115150.0,0.30281267]
["bitfinex","BTCUSD",1753429902655,0.3109447,115160.0,115150.0,0.29412865]
["bitfinex","BTCUSD",1753429902865,0.3109447,115160.0,115150.0,0.28544456]
["bitfinex","BTCUSD",1753429903069,0.30226144,115160.0,115150.0,0.30281252]
["bitfinex","BTCUSD",1753429903286,0.30226144,115160.0,115150.0,0.29412858]
["bitfinex","BTCUSD",1753429903495,0.30226144,115160.0,115150.0,0.29412865]
["bitfinex","BTCUSD",1753429903711,0.31094463,115160.0,115150.0,0.29412865]
["bitfinex","BTCUSD",1753429904129,0.31962849,115160.0,115150.0,0.27676039]
["bitfinex","BTCUSD",1753429904338,0.2935784,115160.0,115150.0,0.28544456]
["bitfinex","BTCUSD",1753429904554,0.30226166,115160.0,115150.0,0.28544456]
["bitfinex","BTCUSD",1753429904766,0.30226166,115160.0,115150.0,0.28544463]
["bitfinex","BTCUSD",1753429904767,0.31094507,115160.0,115150.0,0.28544463]
["bitfinex","BTCUSD",1753429904982,0.31094515,115160.0,115150.0,0.27676039]
["bitfinex","BTCUSD",1753429905186,0.47593367,115160.0,115150.0,0.27676039]
["bitfinex","BTCUSD",1753429905412,0.46725056,115160.0,115150.0,0.27676039]
["bitfinex","BTCUSD",1753429905622,0.4883673,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429905830,0.5190673,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429906049,0.89535861,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429906265,1.09806615,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429906481,0.87850885,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429906707,1.01365671,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429906930,1.01366465,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429907438,0.52146729,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429910076,0.94603711,115160.0,115150.0,0.0185966]
["bitfinex","BTCUSD",1753429910314,0.21527066,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1753429910535,1.03613033,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1753429910756,0.40027967,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1753429911213,0.45772155,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1753429911436,1.22229137,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1753429911657,1.33496001,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1753429911889,1.33596001,115150.0,115140.0,0.0032]
["bitfinex","BTCUSD",1753429912107,1.27655801,115150.0,115140.0,0.0032]
["bitfinex","BTCUSD",1753429912556,0.91838953,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1753429912775,1.34195935,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1753429912994,1.25748205,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1753429913441,0.41347967,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429913660,0.27791967,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429913888,0.41347967,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429914328,0.27791967,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429914546,0.41351967,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429915220,0.64020299,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429915425,0.77600299,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429915859,0.41371967,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429916085,0.77600299,115150.0,115140.0,0.00100001]
["bitfinex","BTCUSD",1753429917185,0.77600299,115150.0,115140.0,0.08547731]
["bitfinex","BTCUSD",1753429917186,0.20405475,115150.0,115140.0,0.08547731]
["bitfinex","BTCUSD",1753429917414,0.33109066,115150.0,115140.0,0.26786381]
["bitfinex","BTCUSD",1753429917711,0.14872,115150.0,115140.0,0.27654866]
["bitfinex","BTCUSD",1753429917950,0.03429999,115210.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1753429918165,0.03429999,115210.0,115190.0,0.27546511]
["bitfinex","BTCUSD",1753429918166,0.19963446,115210.0,115190.0,0.27546511]
["bitfinex","BTCUSD",1753429918389,0.00867987,115200.0,115190.0,0.27546511]
["bitfinex","BTCUSD",1753429918622,0.02603992,115200.0,115190.0,0.28414634]
["bitfinex","BTCUSD",1753429918839,0.16187879,115210.0,115200.0,0.19965178]
["bitfinex","BTCUSD",1753429919057,0.17677439,115210.0,115200.0,0.27544906]
["bitfinex","BTCUSD",1753429919283,0.00636302,115210.0,115200.0,0.29280918]
["bitfinex","BTCUSD",1753429919500,0.00636302,115210.0,115200.0,0.71721091]
["bitfinex","BTCUSD",1753429919697,0.00014722,115210.0,115200.0,0.29280918]
["bitfinex","BTCUSD",1753429920465,0.40014722,115210.0,115200.0,0.29280918]
["bitfinex","BTCUSD",1753429920689,0.40214722,115210.0,115200.0,0.29280918]
["bitfinex","BTCUSD",1753429920904,0.40214722,115210.0,115200.0,0.71721091]
["bitfinex","BTCUSD",1753429921120,0.40014722,115210.0,115200.0,0.76481092]
["bitfinex","BTCUSD",1753429921344,0.40014722,115210.0,115200.0,0.50238919]
["bitfinex","BTCUSD",1753429921586,0.40114722,115210.0,115200.0,0.50438919]
["bitfinex","BTCUSD",1753429923070,0.40114722,115210.0,115200.0,0.93499092]
["bitfinex","BTCUSD",1753429923278,0.40014722,115210.0,115200.0,0.93299092]
["bitfinex","BTCUSD",1753429923712,0.40114722,115210.0,115200.0,0.93599092]
["bitfinex","BTCUSD",1753429923865,0.0062321,115240.0,115230.0,0.19959988]
["bitfinex","BTCUSD",1753429924074,0.09365676,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1753429924292,0.86455797,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1753429924601,0.08415096,115240.0,115230.0,0.26672143]
["bitfinex","BTCUSD",1753429924813,0.0928282,115240.0,115230.0,0.26672143]
["bitfinex","BTCUSD",1753429925078,0.10150559,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753429925242,0.09282873,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753429925397,0.08415134,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753429925644,0.2115941,115240.0,115230.0,0.26672135]
["bitfinex","BTCUSD",1753429925873,0.21159425,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753429926089,0.21159425,115240.0,115230.0,0.25904321]
["bitfinex","BTCUSD",1753429926321,0.20291701,115240.0,115230.0,0.26772143]
["bitfinex","BTCUSD",1753429926539,0.21171425,115240.0,115230.0,0.26772143]
["bitfinex","BTCUSD",1753429926759,0.21471417,115240.0,115230.0,0.27639957]
["bitfinex","BTCUSD",1753429926968,0.21471417,115240.0,115230.0,0.27639949]
["bitfinex","BTCUSD",1753429927243,0.07847417,115240.0,115230.0,0.27639957]
["bitfinex","BTCUSD",1753429927450,0.21471417,115240.0,115230.0,0.26772143]
["bitfinex","BTCUSD",1753429927617,0.24074626,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753429927857,0.21471417,115240.0,115230.0,0.2677215]
["bitfinex","BTCUSD",1753429928050,0.21771417,115240.0,115230.0,0.27639964]
["bitfinex","BTCUSD",1753429928430,0.20903701,115240.0,115230.0,0.27639964]
["bitfinex","BTCUSD",1753429928656,0.2350691,115240.0,115230.0,0.25904321]
["bitfinex","BTCUSD",1753429928858,0.22639156,115240.0,115230.0,0.25904321]
["bitfinex","BTCUSD",1753429929091,0.21771417,115240.0,115230.0,0.25904321]
["bitfinex","BTCUSD",1753429929303,0.20903701,115240.0,115230.0,0.28507755]
["bitfinex","BTCUSD",1753429929505,0.21771417,115240.0,115230.0,0.27639956]
["bitfinex","BTCUSD",1753429929632,0.20903701,115240.0,115230.0,0.27639956]
["bitfinex","BTCUSD",1753429929837,0.20036,115240.0,115230.0,0.28507755]
["bitfinex","BTCUSD",1753429930032,0.20903701,115240.0,115230.0,0.29375546]
["bitfinex","BTCUSD",1753429930335,0.20903701,115240.0,115230.0,0.27639956]
["bitfinex","BTCUSD",1753429930540,0.21771425,115240.0,115230.0,0.2677215]
["bitfinex","BTCUSD",1753429930766,0.41937211,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1753429930956,0.90622686,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429931167,0.83749659,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429931614,0.41309486,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429931820,0.41111486,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429932019,0.27487486,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429932234,0.41111486,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429932876,0.83551659,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429934361,0.83757659,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429934586,0.41317486,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429935904,0.27693486,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429936138,1.34673119,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429936568,1.36614399,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429937248,1.41614399,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753429937467,0.24073773,115190.0,115180.0,0.17356605]
["bitfinex","BTCUSD",1753429937678,0.24073773,115190.0,115180.0,0.25804335]
["bitfinex","BTCUSD",1753429937679,0.40687773,115190.0,115180.0,0.25804335]
["bitfinex","BTCUSD",1753429938151,0.40687773,115190.0,115170.0,0.17363243]
["bitfinex","BTCUSD",1753429938152,0.18232316,115180.0,115170.0,0.17363243]
["bitfinex","BTCUSD",1753429938375,0.26905386,115180.0,115170.0,0.17363243]
["bitfinex","BTCUSD",1753429938602,0.26905386,115180.0,115170.0,0.17377965]
["bitfinex","BTCUSD",1753429938817,0.1127762,115180.0,115170.0,0.17377965]
["bitfinex","BTCUSD",1753429939036,0.10409414,115180.0,115170.0,0.17377965]
["bitfinex","BTCUSD",1753429939293,0.27145385,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1753429939513,0.27145385,115180.0,115170.0,0.17680355]
["bitfinex","BTCUSD",1753429939749,0.27145385,115180.0,115170.0,0.00314722]
["bitfinex","BTCUSD",1753429940195,0.69685558,115180.0,115170.0,0.00814722]
["bitfinex","BTCUSD",1753429940701,0.69685558,115180.0,115170.0,0.00514722]
["bitfinex","BTCUSD",1753429940949,0.69585558,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1753429941190,0.69585558,115180.0,115170.0,0.00514722]
["bitfinex","BTCUSD",1753429941191,0.80575513,115180.0,115170.0,0.00514722]
["bitfinex","BTCUSD",1753429941869,0.89123243,115180.0,115170.0,0.01114722]
["bitfinex","BTCUSD",1753429942095,0.89023243,115180.0,115170.0,0.00514722]
["bitfinex","BTCUSD",1753429942309,0.89023243,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1753429942531,0.89123243,115180.0,115170.0,0.00314722]
["bitfinex","BTCUSD",1753429942954,1.23123243,115180.0,115170.0,0.00314722]
["bitfinex","BTCUSD",1753429943823,1.23123243,115180.0,115170.0,0.00714722]
["bitfinex","BTCUSD",1753429944287,1.23329243,115180.0,115170.0,0.00714722]
["bitfinex","BTCUSD",1753429944984,1.25270523,115180.0,115170.0,0.00714722]
["bitfinex","BTCUSD",1753429945213,1.25891144,115180.0,115170.0,0.00314722]
["bitfinex","BTCUSD",1753429945452,0.03481969,115130.0,115120.0,0.18564284]
["bitfinex","BTCUSD",1753429945714,0.18432536,115130.0,115120.0,0.18578972]
["bitfinex","BTCUSD",1753429945936,0.42542777,115130.0,115120.0,0.17710314]
["bitfinex","BTCUSD",1753429946188,0.38708255,115130.0,115120.0,0.17713978]
["bitfinex","BTCUSD",1753429946420,0.4059971,115130.0,115120.0,0.00340803]
["bitfinex","BTCUSD",1753429947526,0.4079971,115130.0,115120.0,0.00940803]
["bitfinex","BTCUSD",1753429947760,0.91487613,115130.0,115120.0,0.00340803]
["bitfinex","BTCUSD",1753429948195,1.11951613,115130.0,115120.0,0.00415803]
["bitfinex","BTCUSD",1753429948415,0.8304744,115130.0,115120.0,0.00015803]
["bitfinex","BTCUSD",1753429948644,1.25487613,115130.0,115120.0,0.00415803]
["bitfinex","BTCUSD",1753429948854,1.23220279,115130.0,115120.0,0.00415803]
["bitfinex","BTCUSD",1753429949077,1.36952279,115130.0,115120.0,0.00215803]
["bitfinex","BTCUSD",1753429949299,0.58147001,115110.0,115100.0,5e-05]
["bitfinex","BTCUSD",1753429949532,0.20404316,115110.0,115100.0,0.17381194]
["bitfinex","BTCUSD",1753429949740,0.40539001,115110.0,115100.0,5e-05]
["bitfinex","BTCUSD",1753429949959,0.48986731,115110.0,115100.0,5e-05]
["bitfinex","BTCUSD",1753429950182,1.36795568,115110.0,115100.0,5e-05]
["bitfinex","BTCUSD",1753429950658,1.33874632,115110.0,115100.0,5e-05]
["bitfinex","BTCUSD",1753429950880,1.36545998,115110.0,115100.0,5e-05]
["bitfinex","BTCUSD",1753429951303,0.85658097,115110.0,115100.0,5e-05]
["bitfinex","BTCUSD",1753429951965,1.2819827,115110.0,115100.0,0.00105]
["bitfinex","BTCUSD",1753429952222,0.77310367,115110.0,115100.0,0.00405]
["bitfinex","BTCUSD",1753429952451,0.43310367,115110.0,115100.0,0.00405]
["bitfinex","BTCUSD",1753429952662,0.43310367,115110.0,115100.0,0.00105]
["bitfinex","BTCUSD",1753429952866,0.43310367,115110.0,115100.0,0.00205]
["bitfinex","BTCUSD",1753429953309,1.02646,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429953533,0.38126097,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429953753,0.51814097,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429955507,0.94922421,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429956273,1.02402031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429956766,1.02608031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429957024,0.60167858,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429957286,1.02608031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429957697,0.60167858,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429957911,1.02608031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429960725,1.07815031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429960933,1.02608031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429962847,1.02580031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429964728,0.60139858,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429964931,1.02580031,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429965594,1.04908665,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429965902,1.13356395,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429966098,1.04908665,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429966562,1.38908665,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429967216,1.41529997,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429968793,1.27869997,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429969012,1.52140829,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429969736,1.38448829,115110.0,115100.0,0.00265]
["bitfinex","BTCUSD",1753429969958,0.23359889,115100.0,115090.0,0.03694]
["bitfinex","BTCUSD",1753429970200,1.26983894,115100.0,115090.0,0.03694]
["bitfinex","BTCUSD",1753429970425,1.13263894,115100.0,115090.0,0.03694]
["bitfinex","BTCUSD",1753429970651,1.16100756,115100.0,115090.0,0.03694]
["bitfinex","BTCUSD",1753429970917,1.29824756,115100.0,115090.0,0.03694]
["bitfinex","BTCUSD",1753429971162,1.3615668,115100.0,115090.0,0.03694]
["bitfinex","BTCUSD",1753429971408,1.8105668,115100.0,115090.0,0.03694]
["bitfinex","BTCUSD",1753429971854,1.8135668,115100.0,115090.0,0.03794]
["bitfinex","BTCUSD",1753429972283,1.8135668,115100.0,115090.0,0.01394]
["bitfinex","BTCUSD",1753429972596,0.61504115,115080.0,115070.0,0.00650001]
["bitfinex","BTCUSD",1753429972774,1.71115641,115080.0,115070.0,0.00650001]
["bitfinex","BTCUSD",1753429972990,0.9957482,115070.0,115060.0,0.10374567]
["bitfinex","BTCUSD",1753429973233,0.84087898,115070.0,115060.0,0.10374567]
["bitfinex","BTCUSD",1753429973501,0.0154,115030.0,114960.0,6e-05]
["bitfinex","BTCUSD",1753429973699,0.0154,115030.0,114920.0,0.29502588]
["bitfinex","BTCUSD",1753429973700,0.00498075,114920.0,114910.0,0.27628071]
["bitfinex","BTCUSD",1753429973939,0.05,114960.0,114950.0,0.25008607]
["bitfinex","BTCUSD",1753429974166,0.04149451,115010.0,115000.0,0.19999907]
["bitfinex","BTCUSD",1753429974167,0.0328,115010.0,115000.0,0.19999907]
["bitfinex","BTCUSD",1753429974390,0.03675,115010.0,115000.0,0.7784008]
["bitfinex","BTCUSD",1753429974619,0.03455,115030.0,115020.0,0.1999643]
["bitfinex","BTCUSD",1753429974840,0.03455,115030.0,115020.0,0.34677828]
["bitfinex","BTCUSD",1753429975074,0.03455,115030.0,115020.0,0.18257686]
["bitfinex","BTCUSD",1753429975280,0.03455,115030.0,115020.0,0.2139043]
["bitfinex","BTCUSD",1753429975712,0.03455,115030.0,115020.0,0.86142333]
["bitfinex","BTCUSD",1753429975713,0.03469676,115030.0,115020.0,0.86142333]
["bitfinex","BTCUSD",1753429975923,1e-08,115030.0,115020.0,1.16694603]
["bitfinex","BTCUSD",1753429976138,0.01617392,115050.0,115040.0,0.19992953]
["bitfinex","BTCUSD",1753429976353,0.04124339,115060.0,115050.0,0.19991216]
["bitfinex","BTCUSD",1753429976570,0.04124339,115060.0,115050.0,0.29824792]
["bitfinex","BTCUSD",1753429976571,0.05739292,115060.0,115050.0,0.29824792]
["bitfinex","BTCUSD",1753429976788,0.05739292,115060.0,115050.0,0.43688792]
["bitfinex","BTCUSD",1753429977016,0.25675339,115060.0,115050.0,0.43680639]
["bitfinex","BTCUSD",1753429977283,0.27290292,115060.0,115050.0,0.27225476]
["bitfinex","BTCUSD",1753429977503,0.08377283,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1753429977730,0.09998855,115050.0,115040.0,0.17377106]
["bitfinex","BTCUSD",1753429977944,0.09998855,115050.0,115040.0,0.18246361]
["bitfinex","BTCUSD",1753429978165,0.09998855,115050.0,115040.0,0.19107444]
["bitfinex","BTCUSD",1753429978378,0.26883574,115110.0,115090.0,1.66271502]
["bitfinex","BTCUSD",1753429978596,0.76230854,115100.0,115090.0,1.66271502]
["bitfinex","BTCUSD",1753429978812,0.90727626,115100.0,115090.0,1.66271502]
["bitfinex","BTCUSD",1753429979054,0.89369553,115100.0,115090.0,1.66271502]
["bitfinex","BTCUSD",1753429979476,0.82168608,115100.0,115090.0,1.66271502]
["bitfinex","BTCUSD",1753429979683,0.82183333,115100.0,115090.0,1.66271502]
["bitfinex","BTCUSD",1753429980306,0.86605235,115100.0,115090.0,1.66271502]
["bitfinex","BTCUSD",1753429980514,0.87405235,115100.0,115090.0,1.65992302]
["bitfinex","BTCUSD",1753429980721,1.07509235,115100.0,115090.0,1.65992302]
["bitfinex","BTCUSD",1753429980935,1.29848965,115100.0,115090.0,1.65992302]
["bitfinex","BTCUSD",1753429981115,1.65898169,115100.0,115090.0,1.25385842]
["bitfinex","BTCUSD",1753429981391,1.82934169,115100.0,115090.0,0.93646249]
["bitfinex","BTCUSD",1753429981612,1.92421918,115100.0,115090.0,0.6277681]
["bitfinex","BTCUSD",1753429981827,1.96768808,115100.0,115090.0,0.03141739]
["bitfinex","BTCUSD",1753429982037,1.98178271,115100.0,115090.0,0.02272158]
["bitfinex","BTCUSD",1753429982250,0.01738623,115030.0,115020.0,0.08332754]
["bitfinex","BTCUSD",1753429982455,0.77202466,115030.0,115020.0,0.09862754]
["bitfinex","BTCUSD",1753429983630,0.77202466,115030.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1753429983631,0.01739016,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1753429983846,0.2087377,115010.0,115000.0,0.07083754]
["bitfinex","BTCUSD",1753429984058,0.77213943,115010.0,115000.0,0.0311]
["bitfinex","BTCUSD",1753429984275,0.53136206,115000.0,114970.0,0.0311]
["bitfinex","BTCUSD",1753429984501,0.19133708,114980.0,114970.0,0.0311]
["bitfinex","BTCUSD",1753429984720,0.2087861,114980.0,114970.0,0.0311]
["bitfinex","BTCUSD",1753429984939,0.2087861,114980.0,114950.0,0.10223754]
["bitfinex","BTCUSD",1753429984940,0.20881938,114960.0,114950.0,0.10223754]
["bitfinex","BTCUSD",1753429985159,0.34789938,114960.0,114950.0,0.10223754]
["bitfinex","BTCUSD",1753429985375,0.37153938,114960.0,114950.0,0.0314]
["bitfinex","BTCUSD",1753429985605,0.45601668,114960.0,114950.0,0.0314]
["bitfinex","BTCUSD",1753429986037,0.20012088,114930.0,114920.0,0.22900102]
["bitfinex","BTCUSD",1753429986288,0.13908,114930.0,114920.0,0.15816348]
["bitfinex","BTCUSD",1753429986476,0.25252142,114930.0,114920.0,0.0321]
["bitfinex","BTCUSD",1753429986714,0.37158933,114930.0,114920.0,0.0321]
["bitfinex","BTCUSD",1753429986935,0.37186933,114930.0,114920.0,0.0321]
["bitfinex","BTCUSD",1753429987152,0.59798933,114930.0,114920.0,0.03201863]
["bitfinex","BTCUSD",1753429987397,0.59798933,114930.0,114860.0,0.24169273]
["bitfinex","BTCUSD",1753429987398,0.00870405,114880.0,114860.0,0.17406519]
["bitfinex","BTCUSD",1753429987577,0.01740871,114880.0,114870.0,0.27408716]
["bitfinex","BTCUSD",1753429987791,0.34891203,114880.0,114870.0,0.0999773]
["bitfinex","BTCUSD",1753429988019,0.1487042,114880.0,114870.0,0.1895284]
["bitfinex","BTCUSD",1753429988269,0.01740893,114880.0,114870.0,0.01541854]
["bitfinex","BTCUSD",1753429988470,0.04975358,114880.0,114870.0,0.01541854]
["bitfinex","BTCUSD",1753429988714,0.14,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1753429988925,0.02412973,114880.0,114860.0,0.19153637]
["bitfinex","BTCUSD",1753429989137,0.21814673,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429989351,0.02412973,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429989563,0.45863968,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429989772,0.50524101,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429990011,1.01255241,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429990221,0.46276968,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429990433,0.50460053,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429990651,0.99297339,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1753429990869,0.99297339,114880.0,114840.0,0.01191738]
["bitfinex","BTCUSD",1753429990870,1.12749078,114880.0,114840.0,0.01191738]
["bitfinex","BTCUSD",1753429991080,0.02611556,114870.0,114850.0,0.20344096]
["bitfinex","BTCUSD",1753429991343,0.48150038,114880.0,114860.0,0.19153729]
["bitfinex","BTCUSD",1753429991555,0.00870481,114870.0,114860.0,0.27062729]
["bitfinex","BTCUSD",1753429991774,0.19971165,114880.0,114870.0,0.03175]
["bitfinex","BTCUSD",1753429991986,0.19971165,114880.0,114870.0,0.04916075]
["bitfinex","BTCUSD",1753429991987,0.02561539,114880.0,114870.0,0.04916075]
["bitfinex","BTCUSD",1753429992201,0.20841497,114880.0,114870.0,0.03493]
["bitfinex","BTCUSD",1753429992418,0.02561599,114880.0,114870.0,0.22645061]
["bitfinex","BTCUSD",1753429992635,0.02561599,114880.0,114870.0,0.03493]
["bitfinex","BTCUSD",1753429992636,0.19871069,114880.0,114870.0,0.03493]
["bitfinex","BTCUSD",1753429993076,0.01591096,114880.0,114870.0,0.29804564]
["bitfinex","BTCUSD",1753429993293,0.01789806,114880.0,114870.0,0.3912279]
["bitfinex","BTCUSD",1753429993512,0.01789806,114880.0,114870.0,0.5345079]
["bitfinex","BTCUSD",1753429993724,0.03530729,114880.0,114870.0,0.3825231]
["bitfinex","BTCUSD",1753429993937,0.00048973,114880.0,114870.0,1.10273981]
["bitfinex","BTCUSD",1753429994158,0.00870125,114920.0,114910.0,0.0324]
["bitfinex","BTCUSD",1753429994407,0.00870034,114930.0,114920.0,0.0324]
["bitfinex","BTCUSD",1753429994621,0.00870034,114930.0,114910.0,0.16371406]
["bitfinex","BTCUSD",1753429994622,0.02422375,114920.0,114910.0,0.16371406]
["bitfinex","BTCUSD",1753429994841,0.00870026,114930.0,114920.0,0.20883969]
["bitfinex","BTCUSD",1753429995058,0.04354685,114940.0,114930.0,0.20012141]
["bitfinex","BTCUSD",1753429995291,0.19137123,114960.0,114950.0,0.00869943]
["bitfinex","BTCUSD",1753429995547,0.20006836,114960.0,114950.0,0.09767]
["bitfinex","BTCUSD",1753429995765,0.20006836,114960.0,114950.0,0.03478]
["bitfinex","BTCUSD",1753429995766,0.01739667,114960.0,114950.0,0.03478]
["bitfinex","BTCUSD",1753429995996,0.19137052,114960.0,114950.0,0.03478]
["bitfinex","BTCUSD",1753429996228,0.34164429,114960.0,114950.0,0.0316]
["bitfinex","BTCUSD",1753429996498,0.0330485,114960.0,114950.0,0.28035812]
["bitfinex","BTCUSD",1753429996732,0.17402641,114980.0,114970.0,0.0313]
["bitfinex","BTCUSD",1753429996995,0.18073876,114990.0,114980.0,0.0313]
["bitfinex","BTCUSD",1753429997198,0.18073876,114990.0,114980.0,0.20842329]
["bitfinex","BTCUSD",1753429997199,0.00672605,114990.0,114980.0,0.20842329]
["bitfinex","BTCUSD",1753429997417,0.00672605,114990.0,114980.0,0.22581716]
["bitfinex","BTCUSD",1753429997627,0.00869459,115010.0,115000.0,0.20521304]
["bitfinex","BTCUSD",1753429997832,0.22632,115030.0,115020.0,0.0151]
["bitfinex","BTCUSD",1753429998048,0.01738577,115030.0,115020.0,0.0315]
["bitfinex","BTCUSD",1753429998267,0.34177456,115040.0,115030.0,0.0315]
["bitfinex","BTCUSD",1753429998480,0.32582576,115040.0,115030.0,0.0315]
["bitfinex","BTCUSD",1753429998698,0.0260815,115020.0,115010.0,0.17389759]
["bitfinex","BTCUSD",1753429998942,0.15193361,115020.0,115010.0,0.20758714]
["bitfinex","BTCUSD",1753429999157,0.16932135,115020.0,115010.0,0.19019759]
["bitfinex","BTCUSD",1753429999376,0.16932135,115020.0,115010.0,0.20589759]
["bitfinex","BTCUSD",1753429999592,1.03243057,115020.0,115010.0,0.032]
["bitfinex","BTCUSD",1753429999804,1.04829937,115020.0,115010.0,0.032]
["bitfinex","BTCUSD",1753430000026,1.04829937,115020.0,114990.0,0.0165]
["bitfinex","BTCUSD",1753430000027,0.18260861,115000.0,114990.0,0.0165]
["bitfinex","BTCUSD",1753430000287,0.03478728,114980.0,114970.0,0.0165]
["bitfinex","BTCUSD",1753430000510,0.33453738,114980.0,114970.0,0.0319]
["bitfinex","BTCUSD",1753430000788,0.88532011,114980.0,114970.0,0.0319]
["bitfinex","BTCUSD",1753430000996,0.35052796,114980.0,114970.0,0.0319]
["bitfinex","BTCUSD",1753430001235,0.33453738,114980.0,114970.0,0.0319]
["bitfinex","BTCUSD",1753430001478,0.19133738,114980.0,114970.0,0.03204676]
["bitfinex","BTCUSD",1753430001692,0.32572045,114980.0,114970.0,0.03204676]
["bitfinex","BTCUSD",1753430001914,1.07520539,114980.0,114970.0,0.01664676]
["bitfinex","BTCUSD",1753430002156,0.54448324,114980.0,114970.0,0.01664676]
["bitfinex","BTCUSD",1753430002383,0.48984833,114980.0,114970.0,0.01664676]
["bitfinex","BTCUSD",1753430002834,1.04370106,114980.0,114970.0,0.00014676]
["bitfinex","BTCUSD",1753430003056,0.51398831,114980.0,114970.0,0.00014676]
["bitfinex","BTCUSD",1753430003273,1.06477104,114980.0,114970.0,0.00014676]
["bitfinex","BTCUSD",1753430003485,1.15424834,114980.0,114970.0,0.00114676]
["bitfinex","BTCUSD",1753430004161,1.17169736,114980.0,114970.0,0.00114676]
["bitfinex","BTCUSD",1753430004390,1.51169736,114980.0,114970.0,0.00114676]
["bitfinex","BTCUSD",1753430004849,0.54881938,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1753430005058,1.34286999,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1753430005278,1.51421771,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1753430005710,0.19145364,114910.0,114900.0,0.06762754]
["bitfinex","BTCUSD",1753430005926,0.33425364,114910.0,114900.0,0.08292754]
["bitfinex","BTCUSD",1753430006367,1.03217367,114910.0,114900.0,0.08292754]
["bitfinex","BTCUSD",1753430007033,0.48153784,114910.0,114900.0,0.08292754]
["bitfinex","BTCUSD",1753430007248,0.33440054,114910.0,114900.0,0.08610754]
["bitfinex","BTCUSD",1753430007661,0.33540054,114910.0,114900.0,0.08610754]
["bitfinex","BTCUSD",1753430007895,0.19260054,114910.0,114900.0,0.29267194]
["bitfinex","BTCUSD",1753430008096,0.18289846,114910.0,114900.0,0.18149754]
["bitfinex","BTCUSD",1753430008496,0.18889846,114910.0,114900.0,0.18149754]
["bitfinex","BTCUSD",1753430009010,0.33161846,114910.0,114900.0,0.18149754]
["bitfinex","BTCUSD",1753430009475,0.20499524,114910.0,114900.0,0.36426516]
["bitfinex","BTCUSD",1753430009701,0.20499524,114910.0,114900.0,0.18149754]
["bitfinex","BTCUSD",1753430010138,0.20499524,114910.0,114900.0,0.18099754]
["bitfinex","BTCUSD",1753430010357,0.20499524,114910.0,114900.0,0.18049754]
["bitfinex","BTCUSD",1753430010585,0.21299524,114910.0,114900.0,0.05098]
["bitfinex","BTCUSD",1753430010812,0.20499524,114910.0,114900.0,0.05098]
["bitfinex","BTCUSD",1753430011033,0.20499524,114910.0,114900.0,0.0478]
["bitfinex","BTCUSD",1753430011243,0.20999524,114910.0,114900.0,0.0153]
["bitfinex","BTCUSD",1753430011719,0.20399524,114910.0,114900.0,0.0153]
["bitfinex","BTCUSD",1753430011934,0.35113254,114910.0,114900.0,0.0153]
["bitfinex","BTCUSD",1753430012156,0.43195254,114910.0,114900.0,0.0153]
["bitfinex","BTCUSD",1753430012379,0.19148696,114890.0,114880.0,0.22824824]
["bitfinex","BTCUSD",1753430012600,0.35002374,114890.0,114880.0,0.22824824]
["bitfinex","BTCUSD",1753430012826,0.35002374,114890.0,114880.0,0.19316824]
["bitfinex","BTCUSD",1753430012827,0.43450104,114890.0,114880.0,0.19316824]
["bitfinex","BTCUSD",1753430013046,0.97658018,114890.0,114880.0,0.19316824]
["bitfinex","BTCUSD",1753430013241,0.33261633,114890.0,114870.0,0.03518]
["bitfinex","BTCUSD",1753430013478,0.1740947,114880.0,114870.0,0.28641003]
["bitfinex","BTCUSD",1753430013707,0.18276739,114900.0,114890.0,0.21408337]
["bitfinex","BTCUSD",1753430013924,0.34142285,114900.0,114890.0,0.09737]
["bitfinex","BTCUSD",1753430014146,0.19890285,114900.0,114890.0,0.09737]
["bitfinex","BTCUSD",1753430014363,0.35016599,114900.0,114890.0,0.28885727]
["bitfinex","BTCUSD",1753430014568,0.35016599,114900.0,114890.0,0.09737]
["bitfinex","BTCUSD",1753430014771,0.20760599,114900.0,114890.0,0.09737]
["bitfinex","BTCUSD",1753430014984,0.347423,114900.0,114890.0,0.10607397]
["bitfinex","BTCUSD",1753430015190,0.18206106,114900.0,114890.0,0.29756079]
["bitfinex","BTCUSD",1753430015474,0.19076412,114900.0,114890.0,0.31356079]
["bitfinex","BTCUSD",1753430015663,0.19946726,114900.0,114890.0,0.30485727]
["bitfinex","BTCUSD",1753430015879,0.19930726,114900.0,114890.0,0.32226438]
["bitfinex","BTCUSD",1753430016111,0.36466928,114900.0,114890.0,0.11337]
["bitfinex","BTCUSD",1753430016330,0.21360622,114900.0,114890.0,0.11337]
["bitfinex","BTCUSD",1753430016552,0.35996622,114900.0,114890.0,0.0473]
["bitfinex","BTCUSD",1753430016785,0.21760622,114900.0,114890.0,0.0473]
["bitfinex","BTCUSD",1753430017007,0.35992622,114900.0,114890.0,0.05048]
["bitfinex","BTCUSD",1753430017473,0.35992622,114900.0,114890.0,0.016]
["bitfinex","BTCUSD",1753430017474,0.41459218,114900.0,114890.0,0.016]
["bitfinex","BTCUSD",1753430017707,0.46459218,114900.0,114890.0,0.016]
["bitfinex","BTCUSD",1753430017923,0.40992622,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430018347,0.40992622,114900.0,114890.0,0.01868]
["bitfinex","BTCUSD",1753430018575,0.35208352,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430018812,0.40984622,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430019258,0.96062895,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430019480,0.40984622,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430019846,0.40988622,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430020259,0.26760622,114900.0,114890.0,0.0469]
["bitfinex","BTCUSD",1753430020491,0.26760622,114900.0,114890.0,0.05008]
["bitfinex","BTCUSD",1753430020828,0.96058895,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430021049,0.23574151,114900.0,114890.0,0.30251727]
["bitfinex","BTCUSD",1753430021274,0.23574091,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430021492,0.21833546,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430021695,0.24444359,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430021915,0.07613546,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430022130,0.23582106,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430022339,0.18582106,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430022547,0.16829546,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430022966,0.02613546,114900.0,114890.0,0.40440168]
["bitfinex","BTCUSD",1753430023607,0.2223086,114900.0,114890.0,0.1955073]
["bitfinex","BTCUSD",1753430023840,0.20760591,114900.0,114890.0,0.04989]
["bitfinex","BTCUSD",1753430024026,0.20960591,114900.0,114890.0,0.04989]
["bitfinex","BTCUSD",1753430024260,0.76038864,114900.0,114890.0,0.0469]
["bitfinex","BTCUSD",1753430024478,0.20960591,114900.0,114890.0,0.0155]
["bitfinex","BTCUSD",1753430024694,0.20960591,114900.0,114890.0,0.23377352]
["bitfinex","BTCUSD",1753430024908,0.20960591,114900.0,114890.0,0.05099]
["bitfinex","BTCUSD",1753430025134,0.200903,114900.0,114890.0,0.05099]
["bitfinex","BTCUSD",1753430025741,0.19219986,114900.0,114890.0,0.05099]
["bitfinex","BTCUSD",1753430026166,0.19219986,114900.0,114890.0,0.05399]
["bitfinex","BTCUSD",1753430026389,0.19219986,114900.0,114890.0,0.051]
["bitfinex","BTCUSD",1753430026609,0.74298259,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430026844,0.19219986,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430027259,0.19219986,114900.0,114890.0,0.03669]
["bitfinex","BTCUSD",1753430027476,0.33411986,114900.0,114890.0,0.06829]
["bitfinex","BTCUSD",1753430027702,0.33411986,114900.0,114890.0,0.0769939]
["bitfinex","BTCUSD",1753430027903,0.33411986,114900.0,114890.0,0.31221345]
["bitfinex","BTCUSD",1753430028343,0.01813546,114900.0,114890.0,0.38798685]
["bitfinex","BTCUSD",1753430028546,0.15997546,114900.0,114890.0,0.41409786]
["bitfinex","BTCUSD",1753430028744,0.17738083,114900.0,114890.0,0.41409786]
["bitfinex","BTCUSD",1753430028989,0.18608374,114900.0,114890.0,0.41409786]
["bitfinex","BTCUSD",1753430029198,0.36014867,114900.0,114890.0,0.39669075]
["bitfinex","BTCUSD",1753430029434,0.35168591,114900.0,114890.0,0.12943]
["bitfinex","BTCUSD",1753430029632,0.90246864,114900.0,114890.0,0.06829]
["bitfinex","BTCUSD",1753430029846,0.20960591,114900.0,114890.0,0.06829]
["bitfinex","BTCUSD",1753430030072,0.35164591,114900.0,114890.0,0.06829]
["bitfinex","BTCUSD",1753430030301,0.35166726,114900.0,114890.0,0.06829]
["bitfinex","BTCUSD",1753430030758,0.34296435,114900.0,114890.0,0.06829]
["bitfinex","BTCUSD",1753430031385,0.34296435,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430031611,0.89374708,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430031817,0.34296435,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430032264,0.89374708,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430032920,0.94374708,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430033126,0.39296435,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430033338,0.94374708,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430034403,0.39296435,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430035082,0.94374708,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430035982,1.00514708,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430036190,1.08966651,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1753430036415,1.00518921,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430037452,0.94378921,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430038234,1.00841921,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430038706,1.00641921,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430039011,0.79974921,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430039239,0.94146921,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430040574,0.94134921,114900.0,114890.0,0.03894]
["bitfinex","BTCUSD",1753430040772,0.94135533,114900.0,114890.0,0.07074]
["bitfinex","BTCUSD",1753430041398,0.3905726,114900.0,114890.0,0.07074]
["bitfinex","BTCUSD",1753430041612,0.92515027,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430042042,0.99105599,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430042190,0.92515027,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430043006,0.78355027,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430043425,0.92539027,114900.0,114890.0,0.06944]
["bitfinex","BTCUSD",1753430044058,0.06740597,114900.0,114890.0,0.06944]
["bitfinex","BTCUSD",1753430044272,0.20928529,114900.0,114890.0,0.31336345]
["bitfinex","BTCUSD",1753430044487,0.21798813,114900.0,114890.0,0.3220672]
["bitfinex","BTCUSD",1753430044693,0.2179882,114900.0,114890.0,0.31336345]
["bitfinex","BTCUSD",1753430044903,0.20928529,114900.0,114890.0,0.33077087]
["bitfinex","BTCUSD",1753430045158,0.05,114900.0,114890.0,0.39784075]
["bitfinex","BTCUSD",1753430045362,0.20017337,114900.0,114890.0,0.32799685]
["bitfinex","BTCUSD",1753430045567,0.16802889,114900.0,114890.0,0.33670075]
["bitfinex","BTCUSD",1753430045719,0.16802889,114900.0,114890.0,0.06944]
["bitfinex","BTCUSD",1753430045720,0.19147053,114900.0,114890.0,0.06944]
["bitfinex","BTCUSD",1753430045938,0.41790783,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430046142,0.88421326,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430046406,0.33343053,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430048484,0.33343053,114900.0,114890.0,0.17712955]
["bitfinex","BTCUSD",1753430048654,0.32472754,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430051284,0.75121227,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430052876,0.83101729,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430053094,0.87675227,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430053299,1.40392791,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430053428,0.53855845,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430053674,0.52234484,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430053874,0.29274754,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430054103,0.86191227,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430054645,0.43542754,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430054841,0.86191227,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1753430055259,0.86191227,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430055477,0.94638957,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430055713,0.95138957,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430055926,0.66425227,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430056129,0.87027227,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430056336,0.44378754,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430056538,0.87027227,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430056750,0.86703227,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430056954,0.38056754,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430057161,0.80705227,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430057820,0.23776754,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430058020,0.80701227,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430058543,0.89148957,114900.0,114890.0,5e-05]
["bitfinex","BTCUSD",1753430058758,0.96958628,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430058955,0.68236898,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430059177,0.39852425,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430059368,0.82500898,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430059926,0.88814898,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430060163,0.97262628,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430060383,0.54614155,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430060595,1.05710358,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430060821,1.05710358,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1753430061071,1.56849919,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1753430061291,1.951115,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1753430061507,1.87698775,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1753430061712,2.01974775,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1753430061939,2.01974739,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1753430062232,1.87698739,114900.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430062455,0.61802171,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430062690,0.27601428,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430062906,0.18284703,114850.0,114840.0,0.06762754]
["bitfinex","BTCUSD",1753430063767,0.18284703,114850.0,114840.0,0.24484288]
["bitfinex","BTCUSD",1753430063768,0.19170042,114850.0,114840.0,0.24484288]
["bitfinex","BTCUSD",1753430063975,0.19170072,114850.0,114840.0,0.07068754]
["bitfinex","BTCUSD",1753430064603,0.33454072,114850.0,114840.0,0.07068754]
["bitfinex","BTCUSD",1753430064815,0.19170072,114850.0,114840.0,0.24484288]
["bitfinex","BTCUSD",1753430065026,0.33454072,114850.0,114840.0,0.00306]
["bitfinex","BTCUSD",1753430065232,0.33554072,114850.0,114840.0,0.00306]
["bitfinex","BTCUSD",1753430065432,0.20029554,114830.0,114820.0,0.30541814]
["bitfinex","BTCUSD",1753430065642,0.34313554,114830.0,114820.0,0.30541814]
["bitfinex","BTCUSD",1753430065853,0.16025621,114830.0,114820.0,0.3017906]
["bitfinex","BTCUSD",1753430065997,0.16025606,114830.0,114820.0,0.31049988]
["bitfinex","BTCUSD",1753430066209,0.17767257,114830.0,114820.0,0.3017906]
["bitfinex","BTCUSD",1753430066445,0.34313509,114830.0,114820.0,0.3017906]
["bitfinex","BTCUSD",1753430066798,0.32771888,114830.0,114820.0,0.06711]
["bitfinex","BTCUSD",1753430067043,0.31901051,114830.0,114820.0,0.03511]
["bitfinex","BTCUSD",1753430067264,0.37703637,114830.0,114820.0,5e-05]
["bitfinex","BTCUSD",1753430067488,0.32771888,114830.0,114820.0,5e-05]
["bitfinex","BTCUSD",1753430067698,0.32771888,114830.0,114820.0,0.00705]
["bitfinex","BTCUSD",1753430068110,0.47217618,114830.0,114820.0,5e-05]
["bitfinex","BTCUSD",1753430068328,0.55981348,114830.0,114820.0,5e-05]
["bitfinex","BTCUSD",1753430068546,0.58628551,114830.0,114820.0,0.00505]
["bitfinex","BTCUSD",1753430068750,0.58112551,114830.0,114820.0,0.00505]
["bitfinex","BTCUSD",1753430068957,0.58212551,114830.0,114820.0,0.00505]
["bitfinex","BTCUSD",1753430069170,0.21035091,114830.0,114820.0,5e-05]
["bitfinex","BTCUSD",1753430069372,0.35187091,114830.0,114820.0,0.00311]
["bitfinex","BTCUSD",1753430069584,0.37228757,114830.0,114820.0,0.17829568]
["bitfinex","BTCUSD",1753430069822,0.3809551,114830.0,114820.0,0.17829568]
["bitfinex","BTCUSD",1753430070020,0.3635392,114830.0,114820.0,0.00411]
["bitfinex","BTCUSD",1753430070233,0.2210592,114830.0,114820.0,0.00105]
["bitfinex","BTCUSD",1753430070443,0.3634992,114830.0,114820.0,0.00105]
["bitfinex","BTCUSD",1753430070652,0.21235076,114830.0,114820.0,0.17829568]
["bitfinex","BTCUSD",1753430070861,0.38083571,114830.0,114820.0,0.24249568]
["bitfinex","BTCUSD",1753430071000,0.18924824,114830.0,114820.0,0.25991401]
["bitfinex","BTCUSD",1753430071212,0.18053987,114830.0,114820.0,0.26862314]
["bitfinex","BTCUSD",1753430071458,0.19795623,114830.0,114820.0,0.32917329]
["bitfinex","BTCUSD",1753430071689,0.18924794,114830.0,114820.0,0.27733234]
["bitfinex","BTCUSD",1753430071909,0.20666453,114830.0,114820.0,0.26862329]
["bitfinex","BTCUSD",1753430072129,0.2066643,114830.0,114820.0,0.25991416]
["bitfinex","BTCUSD",1753430072365,0.21537267,114830.0,114820.0,0.25991416]
["bitfinex","BTCUSD",1753430072605,0.2066643,114830.0,114820.0,0.26862329]
["bitfinex","BTCUSD",1753430072811,0.19795608,114830.0,114820.0,0.27733219]
["bitfinex","BTCUSD",1753430073011,0.02947203,114830.0,114820.0,0.28604094]
["bitfinex","BTCUSD",1753430073244,0.17183203,114830.0,114820.0,0.34659101]
["bitfinex","BTCUSD",1753430073560,0.22836707,114830.0,114820.0,0.31175496]
["bitfinex","BTCUSD",1753430073789,0.21965863,114830.0,114820.0,0.31175496]
["bitfinex","BTCUSD",1753430074001,0.05117443,114830.0,114820.0,0.84013464]
["bitfinex","BTCUSD",1753430074205,0.19353443,114830.0,114820.0,0.41364991]
["bitfinex","BTCUSD",1753430074780,0.19353443,114830.0,114820.0,0.41264991]
["bitfinex","BTCUSD",1753430075043,0.20220227,114830.0,114820.0,0.41265021]
["bitfinex","BTCUSD",1753430075252,0.21091026,114830.0,114820.0,0.41865021]
["bitfinex","BTCUSD",1753430075464,0.21661833,114830.0,114820.0,0.40123218]
["bitfinex","BTCUSD",1753430075675,0.22632647,114830.0,114820.0,0.39252298]
["bitfinex","BTCUSD",1753430075876,0.23503484,114830.0,114820.0,0.39252298]
["bitfinex","BTCUSD",1753430076120,0.23499476,114830.0,114820.0,0.40994123]
["bitfinex","BTCUSD",1753430076261,0.21757848,114830.0,114820.0,0.41865021]
["bitfinex","BTCUSD",1753430076466,0.21753833,114830.0,114820.0,0.40994123]
["bitfinex","BTCUSD",1753430076677,0.22624655,114830.0,114820.0,0.40994131]
["bitfinex","BTCUSD",1753430076906,0.08400655,114830.0,114820.0,0.40994131]
["bitfinex","BTCUSD",1753430077136,0.07029833,114830.0,114820.0,0.40994131]
["bitfinex","BTCUSD",1753430077380,0.21253863,114830.0,114820.0,0.34068218]
["bitfinex","BTCUSD",1753430077577,0.20383034,114830.0,114820.0,0.34939123]
["bitfinex","BTCUSD",1753430077802,0.06159034,114830.0,114820.0,0.34068218]
["bitfinex","BTCUSD",1753430078102,0.04417443,114830.0,114820.0,0.42735904]
["bitfinex","BTCUSD",1753430078334,0.00014676,114850.0,114840.0,0.20027772]
["bitfinex","BTCUSD",1753430078542,0.14238676,114850.0,114840.0,0.40976502]
["bitfinex","BTCUSD",1753430078788,0.14238676,114850.0,114840.0,0.40105779]
["bitfinex","BTCUSD",1753430079021,0.20040659,114850.0,114840.0,0.2094873]
["bitfinex","BTCUSD",1753430079225,0.19170057,114850.0,114840.0,0.1489373]
["bitfinex","BTCUSD",1753430079445,0.33390057,114850.0,114840.0,0.00306]
["bitfinex","BTCUSD",1753430079882,0.19158732,114830.0,114820.0,0.12666]
["bitfinex","BTCUSD",1753430080118,0.33374732,114830.0,114820.0,0.2111373]
["bitfinex","BTCUSD",1753430080346,0.33374732,114830.0,114820.0,5e-05]
["bitfinex","BTCUSD",1753430081017,0.33374732,114830.0,114820.0,0.00316]
["bitfinex","BTCUSD",1753430081677,0.33374732,114830.0,114820.0,0.00916]
["bitfinex","BTCUSD",1753430081894,0.32503903,114830.0,114820.0,0.00916]
["bitfinex","BTCUSD",1753430082101,0.32503903,114830.0,114820.0,0.18605488]
["bitfinex","BTCUSD",1753430082313,0.15957666,114830.0,114820.0,0.20347261]
["bitfinex","BTCUSD",1753430082564,0.16808458,114830.0,114820.0,0.32749261]
["bitfinex","BTCUSD",1753430082774,0.18550086,114830.0,114820.0,0.32749261]
["bitfinex","BTCUSD",1753430082987,0.02612405,114830.0,114820.0,0.41196991]
["bitfinex","BTCUSD",1753430083198,0.16804405,114830.0,114820.0,0.41196991]
["bitfinex","BTCUSD",1753430083406,0.17675234,114830.0,114820.0,0.41196991]
["bitfinex","BTCUSD",1753430083631,0.00870738,114840.0,114830.0,0.19979539]
["bitfinex","BTCUSD",1753430083878,0.17674976,114840.0,114830.0,0.32983338]
["bitfinex","BTCUSD",1753430084093,0.17674968,114840.0,114830.0,0.32983338]
["bitfinex","BTCUSD",1753430084716,0.14192,114840.0,114830.0,0.41431068]
["bitfinex","BTCUSD",1753430084962,0.21338585,114850.0,114840.0,0.23485534]
["bitfinex","BTCUSD",1753430085225,0.01741673,114830.0,114820.0,0.17523568]
["bitfinex","BTCUSD",1753430085444,0.15921673,114830.0,114820.0,0.27663131]
["bitfinex","BTCUSD",1753430085659,0.15921636,114830.0,114820.0,0.27874123]
["bitfinex","BTCUSD",1753430085891,0.15921636,114830.0,114820.0,0.27003218]
["bitfinex","BTCUSD",1753430085892,0.34209524,114830.0,114820.0,0.27003218]
["bitfinex","BTCUSD",1753430086114,0.16792389,114830.0,114820.0,0.35825896]
["bitfinex","BTCUSD",1753430086377,0.1418,114830.0,114820.0,0.41577896]
["bitfinex","BTCUSD",1753430086595,0.1448,114830.0,114820.0,0.41677896]
["bitfinex","BTCUSD",1753430087053,0.003,114830.0,114820.0,0.98498369]
["bitfinex","BTCUSD",1753430087286,0.003,114830.0,114820.0,1.00243271]
["bitfinex","BTCUSD",1753430087813,0.003,114830.0,114820.0,0.86071271]
["bitfinex","BTCUSD",1753430088051,0.003,114830.0,114820.0,0.93691271]
["bitfinex","BTCUSD",1753430088294,0.003,114830.0,114820.0,0.99291271]
["bitfinex","BTCUSD",1753430088776,0.00014676,114850.0,114840.0,0.28262674]
["bitfinex","BTCUSD",1753430089035,0.00014676,114850.0,114840.0,0.36710404]
["bitfinex","BTCUSD",1753430089264,0.00014676,114850.0,114840.0,0.85421877]
["bitfinex","BTCUSD",1753430089481,0.00014676,114850.0,114840.0,0.42773404]
["bitfinex","BTCUSD",1753430089687,0.00014676,114850.0,114840.0,0.45388004]
["bitfinex","BTCUSD",1753430089906,0.00014676,114850.0,114840.0,0.42773404]
["bitfinex","BTCUSD",1753430090420,0.00514676,114850.0,114840.0,0.42873404]
["bitfinex","BTCUSD",1753430090666,0.00514676,114850.0,114840.0,0.45488004]
["bitfinex","BTCUSD",1753430090874,0.00614676,114850.0,114840.0,0.45488004]
["bitfinex","BTCUSD",1753430091291,0.00614676,114850.0,114840.0,0.41128502]
["bitfinex","BTCUSD",1753430091505,0.03226641,114850.0,114840.0,0.41128502]
["bitfinex","BTCUSD",1753430092185,0.01485308,114850.0,114840.0,0.41128502]
["bitfinex","BTCUSD",1753430092398,0.00614676,114850.0,114840.0,0.41128502]
["bitfinex","BTCUSD",1753430092837,0.00614676,114850.0,114840.0,0.42873404]
["bitfinex","BTCUSD",1753430093077,0.00614676,114850.0,114840.0,0.85521877]
["bitfinex","BTCUSD",1753430093279,0.00614676,114850.0,114840.0,0.88136377]
["bitfinex","BTCUSD",1753430093496,0.00614676,114850.0,114840.0,0.45487904]
["bitfinex","BTCUSD",1753430093718,0.01485323,114850.0,114840.0,0.35376502]
["bitfinex","BTCUSD",1753430093927,0.00614676,114850.0,114840.0,0.41128502]
["bitfinex","BTCUSD",1753430094573,0.03226649,114850.0,114840.0,0.41128502]
["bitfinex","BTCUSD",1753430094783,0.21511367,114850.0,114840.0,0.41128517]
["bitfinex","BTCUSD",1753430095021,0.20640727,114850.0,114840.0,0.27145025]
["bitfinex","BTCUSD",1753430095253,0.20640727,114850.0,114840.0,0.28015793]
["bitfinex","BTCUSD",1753430095485,0.20640727,114850.0,114840.0,0.28886539]
["bitfinex","BTCUSD",1753430095690,0.03226694,114850.0,114840.0,0.29757262]
["bitfinex","BTCUSD",1753430095909,0.04097402,114850.0,114840.0,0.29757277]
["bitfinex","BTCUSD",1753430096142,0.04097402,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430096143,0.75171314,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430096357,0.69181314,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430096565,0.26532841,114850.0,114840.0,0.0854773]
["bitfinex","BTCUSD",1753430096778,0.19770087,114850.0,114840.0,0.27704793]
["bitfinex","BTCUSD",1753430097022,0.18899394,114850.0,114840.0,0.28015809]
["bitfinex","BTCUSD",1753430097224,0.18899394,114850.0,114840.0,0.28886555]
["bitfinex","BTCUSD",1753430097427,0.02205737,114850.0,114840.0,0.29757293]
["bitfinex","BTCUSD",1753430097644,0.03871995,114850.0,114840.0,0.29757293]
["bitfinex","BTCUSD",1753430097875,0.19544726,114850.0,114840.0,0.0854773]
["bitfinex","BTCUSD",1753430098137,0.25534726,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430098338,0.33664726,114850.0,114840.0,0.19257063]
["bitfinex","BTCUSD",1753430098537,0.16250663,114850.0,114840.0,0.28886555]
["bitfinex","BTCUSD",1753430098737,0.17121348,114850.0,114840.0,0.29757308]
["bitfinex","BTCUSD",1753430098953,0.17121287,114850.0,114840.0,0.28015809]
["bitfinex","BTCUSD",1753430099147,0.1799198,114850.0,114840.0,0.28886562]
["bitfinex","BTCUSD",1753430099365,0.17121287,114850.0,114840.0,0.297573]
["bitfinex","BTCUSD",1753430099576,0.17121287,114850.0,114840.0,0.30628031]
["bitfinex","BTCUSD",1753430099740,0.17121287,114850.0,114840.0,0.297573]
["bitfinex","BTCUSD",1753430099964,0.1799198,114850.0,114840.0,0.2714504]
["bitfinex","BTCUSD",1753430100188,0.1799198,114850.0,114840.0,0.29757308]
["bitfinex","BTCUSD",1753430100189,0.16250617,114850.0,114840.0,0.29757308]
["bitfinex","BTCUSD",1753430100473,0.16250662,114850.0,114840.0,0.29757316]
["bitfinex","BTCUSD",1753430100699,0.0300131,114850.0,114840.0,0.28015809]
["bitfinex","BTCUSD",1753430100900,0.35398066,114850.0,114840.0,0.25963264]
["bitfinex","BTCUSD",1753430101160,0.16242633,114850.0,114840.0,0.28886524]
["bitfinex","BTCUSD",1753430101371,0.16242633,114850.0,114840.0,0.29757262]
["bitfinex","BTCUSD",1753430101790,0.17113318,114850.0,114840.0,0.28015809]
["bitfinex","BTCUSD",1753430102137,0.17113318,114850.0,114840.0,0.29757316]
["bitfinex","BTCUSD",1753430102138,0.17113311,114850.0,114840.0,0.29757316]
["bitfinex","BTCUSD",1753430102349,0.17113311,114850.0,114840.0,0.30628069]
["bitfinex","BTCUSD",1753430102561,0.15359977,114850.0,114840.0,0.42810016]
["bitfinex","BTCUSD",1753430102979,0.15359977,114850.0,114840.0,0.41939293]
["bitfinex","BTCUSD",1753430103168,0.1710131,114850.0,114840.0,0.34638547]
["bitfinex","BTCUSD",1753430103422,0.33644719,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430103636,0.33644719,114850.0,114840.0,0.17515534]
["bitfinex","BTCUSD",1753430104312,0.39947719,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430104869,0.44622719,114850.0,114840.0,0.17515534]
["bitfinex","BTCUSD",1753430105069,0.44622719,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430106359,0.38632719,114850.0,114840.0,0.17515534]
["bitfinex","BTCUSD",1753430107364,0.38632719,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1753430107757,0.38632719,114850.0,114840.0,0.17515534]
["bitfinex","BTCUSD",1753430108142,0.08001265,114850.0,114840.0,0.31255793]
["bitfinex","BTCUSD",1753430108350,0.22065265,114850.0,114840.0,0.28015793]
["bitfinex","BTCUSD",1753430108551,0.21194602,114850.0,114840.0,0.29757277]
["bitfinex","BTCUSD",1753430108759,0.22065249,114850.0,114840.0,0.28886539]
["bitfinex","BTCUSD",1753430108961,0.0538933,114850.0,114840.0,0.38709262]
["bitfinex","BTCUSD",1753430109165,0.1445333,114850.0,114840.0,0.41739262]
["bitfinex","BTCUSD",1753430109497,0.0038933,114850.0,114840.0,0.41739262]
["bitfinex","BTCUSD",1753430109637,0.1445333,114850.0,114840.0,0.43484164]
["bitfinex","BTCUSD",1753430109847,0.1445333,114850.0,114840.0,0.46098864]
["bitfinex","BTCUSD",1753430110055,0.1444933,114850.0,114840.0,0.46098864]
["bitfinex","BTCUSD",1753430110252,0.1444933,114850.0,114840.0,0.43484164]
["bitfinex","BTCUSD",1753430110513,0.1444933,114850.0,114840.0,0.46098864]
["bitfinex","BTCUSD",1753430110982,0.1445333,114850.0,114840.0,0.46098864]
["bitfinex","BTCUSD",1753430111653,0.1445333,114850.0,114840.0,0.43484164]
["bitfinex","BTCUSD",1753430112758,0.1445333,114850.0,114840.0,0.43489164]
["bitfinex","BTCUSD",1753430113429,0.0038933,114850.0,114840.0,0.86137637]
["bitfinex","BTCUSD",1753430113643,0.4038933,114850.0,114840.0,0.88752137]
["bitfinex","BTCUSD",1753430114522,0.54136,114850.0,114840.0,0.46003664]
["bitfinex","BTCUSD",1753430114935,0.54236,114850.0,114840.0,0.46203664]
["bitfinex","BTCUSD",1753430115146,0.54228,114850.0,114840.0,0.46203664]
["bitfinex","BTCUSD",1753430117125,1e-08,114850.0,114840.0,0.98852137]
["bitfinex","BTCUSD",1753430117343,0.02228321,114870.0,114860.0,0.27839187]
["bitfinex","BTCUSD",1753430117344,0.02198122,114870.0,114860.0,0.27839187]
["bitfinex","BTCUSD",1753430117559,0.14016,114870.0,114860.0,0.3633589]
["bitfinex","BTCUSD",1753430117759,0.14016,114870.0,114860.0,0.4224289]
["bitfinex","BTCUSD",1753430117961,0.14016,114870.0,114860.0,0.4485699]
["bitfinex","BTCUSD",1753430118187,0.06762754,114900.0,114890.0,0.20019056]
["bitfinex","BTCUSD",1753430118473,0.22511321,114900.0,114890.0,0.27034075]
["bitfinex","BTCUSD",1753430118678,0.22511321,114900.0,114890.0,0.27904442]
["bitfinex","BTCUSD",1753430118679,0.22511299,114900.0,114890.0,0.27904442]
["bitfinex","BTCUSD",1753430118895,0.14008,114900.0,114890.0,0.28774786]
["bitfinex","BTCUSD",1753430119108,0.00870253,114900.0,114890.0,0.27904442]
["bitfinex","BTCUSD",1753430119323,0.16614798,114900.0,114890.0,0.27904442]
["bitfinex","BTCUSD",1753430119542,0.16614798,114900.0,114890.0,0.28774794]
["bitfinex","BTCUSD",1753430119842,0.02610798,114900.0,114890.0,0.28774801]
["bitfinex","BTCUSD",1753430120052,0.35491651,114900.0,114890.0,0.26263685]
["bitfinex","BTCUSD",1753430120235,0.17210889,114900.0,114890.0,0.27139067]
["bitfinex","BTCUSD",1753430120656,0.18181211,114900.0,114890.0,0.27139067]
["bitfinex","BTCUSD",1753430120872,0.15570261,114900.0,114890.0,0.28009426]
["bitfinex","BTCUSD",1753430121084,0.17310836,114900.0,114890.0,0.28879778]
["bitfinex","BTCUSD",1753430121355,0.14696,114900.0,114890.0,0.29750122]
["bitfinex","BTCUSD",1753430121576,0.14688,114900.0,114890.0,0.38559122]
["bitfinex","BTCUSD",1753430121797,0.14688,114900.0,114890.0,0.41659122]
["bitfinex","BTCUSD",1753430122016,0.02948142,114900.0,114890.0,0.41659122]
["bitfinex","BTCUSD",1753430122250,0.16936142,114900.0,114890.0,0.41659122]
["bitfinex","BTCUSD",1753430122507,0.18676702,114900.0,114890.0,0.35189786]
["bitfinex","BTCUSD",1753430122727,0.18676687,114900.0,114890.0,0.28009442]
["bitfinex","BTCUSD",1753430122936,0.18676687,114900.0,114890.0,0.28879786]
["bitfinex","BTCUSD",1753430123175,0.37823748,114900.0,114890.0,0.0886073]
["bitfinex","BTCUSD",1753430123417,0.84720676,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430123736,0.42072203,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430124054,0.41768203,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430124971,0.41768203,114900.0,114890.0,0.0855273]
["bitfinex","BTCUSD",1753430124972,0.36083203,114900.0,114890.0,0.0855273]
["bitfinex","BTCUSD",1753430125431,0.41768203,114900.0,114890.0,0.0855273]
["bitfinex","BTCUSD",1753430125678,0.84720676,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430125937,0.91020676,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430126157,0.98672074,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430127340,0.99468406,114900.0,114890.0,0.00105]
["bitfinex","BTCUSD",1753430127615,0.19152031,114870.0,114860.0,0.00048973]
["bitfinex","BTCUSD",1753430127848,0.75772504,114870.0,114860.0,0.00048973]
["bitfinex","BTCUSD",1753430128069,0.39113031,114870.0,114860.0,0.00048973]
["bitfinex","BTCUSD",1753430128293,0.81761504,114870.0,114860.0,0.00048973]
["bitfinex","BTCUSD",1753430128977,0.82161504,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430129642,0.33524031,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430130324,0.39209031,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430130789,0.25237031,114870.0,114860.0,0.17561475]
["bitfinex","BTCUSD",1753430131008,0.19552031,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430131236,0.33516031,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430132150,0.33516031,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430134544,0.33496031,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430134976,0.33496031,114870.0,114860.0,0.17761475]
["bitfinex","BTCUSD",1753430135253,0.81829504,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430135467,0.82133504,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430136310,0.39485031,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430136559,0.81829504,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430136978,0.83780291,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430137648,0.84084291,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430140053,0.9616867,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430140274,1.0252867,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430140502,0.9408094,114870.0,114860.0,0.00348973]
["bitfinex","BTCUSD",1753430140905,0.9408094,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430141028,0.51432467,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430141233,0.9398094,114870.0,114860.0,0.00048973]
["bitfinex","BTCUSD",1753430141442,0.27411818,114870.0,114860.0,0.00048973]
["bitfinex","BTCUSD",1753430141656,0.84576291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430142401,0.84580291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430143228,0.76840291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430143434,0.90752291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430143642,0.97496556,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430143854,0.90752291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430144320,0.22873306,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430144499,0.84913291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430146912,0.91157291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430149312,0.91366291,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430149969,0.99814021,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430150383,0.57165548,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430150558,0.99814021,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430154278,0.85890021,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430154434,1.08205751,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430155249,1.01982423,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430159484,0.88114423,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430159732,1.01962423,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430162141,0.93514693,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430162789,0.79666693,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430163202,0.93490693,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430164865,0.79666693,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430165100,0.93490693,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430165313,0.88114423,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430165536,1.01938423,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430167139,1.04026093,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430169043,0.95578363,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430169841,0.59153218,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430170055,0.89338363,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430170693,0.52913218,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430170892,0.89338363,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430171051,0.97786093,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430172073,0.97826093,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430172534,0.83962093,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430172748,0.61400948,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430172955,0.83962093,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430173131,0.97826093,114870.0,114860.0,0.00148973]
["bitfinex","BTCUSD",1753430173592,0.97826093,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1753430174004,0.83962093,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1753430174185,1.00882093,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1753430174533,1.38162093,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1753430174737,1.01736948,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1753430174973,1.38162093,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1753430175182,0.94708256,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430175405,1.33649991,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430175597,0.93649991,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430176527,0.93849991,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430177170,0.94249991,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430177797,1.39149991,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430180635,1.25285991,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430180836,1.39133991,114860.0,114850.0,5e-05]
["bitfinex","BTCUSD",1753430181428,1.78789136,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430181863,1.98215136,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430182535,2.01225136,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430182739,2.40711006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430182939,2.40911006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430183323,2.34791006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430183524,2.34591006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430183743,2.34891006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430183958,2.38141006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430184271,2.34891006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430184709,2.38141006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430184910,2.34491006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430185120,2.40941006,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430185320,2.42832303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430185442,2.36382303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430185643,2.42712303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430186666,2.36382303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430186865,2.36782303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430187328,2.36382303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430187523,2.36678303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430187755,2.36982303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430187955,2.43252303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430188213,2.29404303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430188561,2.43228303,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430188972,2.04637883,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430189354,2.01617883,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430189578,2.38043028,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430189780,1.19653738,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430189989,0.21074408,114860.0,114850.0,0.00533001]
["bitfinex","BTCUSD",1753430190200,0.43734408,114860.0,114850.0,0.12636001]
["bitfinex","BTCUSD",1753430190429,0.93987553,114860.0,114850.0,0.12636001]
["bitfinex","BTCUSD",1753430190594,0.80159553,114860.0,114850.0,0.12636001]
["bitfinex","BTCUSD",1753430190802,0.93987553,114860.0,114850.0,0.12636001]
["bitfinex","BTCUSD",1753430190997,0.57562408,114860.0,114850.0,0.12636001]
["bitfinex","BTCUSD",1753430191197,0.93987553,114860.0,114850.0,0.12636001]
["bitfinex","BTCUSD",1753430192063,0.93987553,114860.0,114850.0,0.06943001]
["bitfinex","BTCUSD",1753430192064,0.9632562,114860.0,114850.0,0.06943001]
["bitfinex","BTCUSD",1753430192244,0.9632562,114860.0,114850.0,0.00533001]
["bitfinex","BTCUSD",1753430193063,0.8249762,114860.0,114850.0,0.00533001]
["bitfinex","BTCUSD",1753430193288,0.9632162,114860.0,114850.0,0.00533001]
["bitfinex","BTCUSD",1753430193591,0.9632162,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430193592,0.9652962,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430193981,0.60104475,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430194390,0.9652962,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430194874,1.0152962,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430195312,1.0733862,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430196305,1.0703462,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1753430197880,0.8770562,114860.0,114850.0,0.00216001]
["bitfinex","BTCUSD",1753430198082,0.62499553,114860.0,114850.0,0.12626001]
["bitfinex","BTCUSD",1753430198484,0.62499553,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430198777,0.09532508,114860.0,114850.0,0.38487749]
["bitfinex","BTCUSD",1753430198997,0.08661853,114860.0,114850.0,0.39358442]
["bitfinex","BTCUSD",1753430199208,0.19235019,114860.0,114850.0,0.39358442]
["bitfinex","BTCUSD",1753430199413,0.3577701,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430199619,0.36347635,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430200060,0.71902186,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430200482,0.72002186,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430200824,0.35577041,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430201037,0.35576995,114860.0,114850.0,0.38487749]
["bitfinex","BTCUSD",1753430201355,0.36447582,114860.0,114850.0,0.38487749]
["bitfinex","BTCUSD",1753430201592,0.72272727,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430201798,0.71402155,114860.0,114850.0,0.21073731]
["bitfinex","BTCUSD",1753430202317,0.71902155,114860.0,114850.0,0.21173731]
["bitfinex","BTCUSD",1753430202541,0.58070155,114860.0,114850.0,0.21173731]
["bitfinex","BTCUSD",1753430202771,0.3547701,114860.0,114850.0,0.21173731]
["bitfinex","BTCUSD",1753430202995,0.3546901,114860.0,114850.0,0.21173731]
["bitfinex","BTCUSD",1753430203210,0.58070155,114860.0,114850.0,0.12726001]
["bitfinex","BTCUSD",1753430203642,0.3546901,114860.0,114850.0,0.21173731]
["bitfinex","BTCUSD",1753430203873,0.3546901,114860.0,114850.0,0.38587749]
["bitfinex","BTCUSD",1753430204086,0.16319297,114860.0,114850.0,0.41199759]
["bitfinex","BTCUSD",1753430204295,0.02491297,114860.0,114850.0,0.82039509]
["bitfinex","BTCUSD",1753430204749,0.00049094,114870.0,114860.0,0.28219187]
["bitfinex","BTCUSD",1753430204965,0.13897094,114870.0,114860.0,0.36867917]
["bitfinex","BTCUSD",1753430205194,0.13897094,114870.0,114860.0,0.42976917]
["bitfinex","BTCUSD",1753430205406,0.14767575,114870.0,114860.0,0.42976917]
["bitfinex","BTCUSD",1753430205617,0.17379108,114870.0,114860.0,0.42976917]
["bitfinex","BTCUSD",1753430205822,0.17379108,114870.0,114860.0,0.2099773]
["bitfinex","BTCUSD",1753430205823,0.69474285,114870.0,114860.0,0.2099773]
["bitfinex","BTCUSD",1753430206237,0.55626285,114870.0,114860.0,0.2099773]
["bitfinex","BTCUSD",1753430206362,0.3323714,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430206619,0.14959597,114870.0,114860.0,0.21968355]
["bitfinex","BTCUSD",1753430206826,0.02860604,114870.0,114860.0,0.78417785]
["bitfinex","BTCUSD",1753430207036,0.01990078,114870.0,114860.0,0.80162687]
["bitfinex","BTCUSD",1753430207223,0.14133094,114870.0,114860.0,0.43737542]
["bitfinex","BTCUSD",1753430207424,0.16744627,114870.0,114860.0,0.43737542]
["bitfinex","BTCUSD",1753430207704,0.19401125,114870.0,114860.0,0.59267777]
["bitfinex","BTCUSD",1753430207902,0.33285125,114870.0,114860.0,0.2371183]
["bitfinex","BTCUSD",1753430208126,0.33285125,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430208258,0.33289125,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430208464,0.38289125,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430210124,0.24401125,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430210348,0.05249094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430210514,0.15019575,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430210717,0.00249094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430210866,0.14149094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430211693,0.00249094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430211901,0.14149094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430212310,0.00249094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430212485,0.14141094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430212690,0.00249094,114870.0,114860.0,0.42866917]
["bitfinex","BTCUSD",1753430212900,0.14141094,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430213106,0.14141094,114870.0,114860.0,0.7842149]
["bitfinex","BTCUSD",1753430213313,0.15011582,114870.0,114860.0,0.79292062]
["bitfinex","BTCUSD",1753430213516,0.3155208,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430213728,0.17623153,114870.0,114860.0,0.39380857]
["bitfinex","BTCUSD",1753430213938,0.34163658,114870.0,114860.0,0.38510232]
["bitfinex","BTCUSD",1753430214375,0.34163658,114870.0,114860.0,0.38309232]
["bitfinex","BTCUSD",1753430214580,0.34163658,114870.0,114860.0,0.2089673]
["bitfinex","BTCUSD",1753430214581,0.697183,114870.0,114860.0,0.2089673]
["bitfinex","BTCUSD",1753430215257,0.33293155,114870.0,114860.0,0.2089673]
["bitfinex","BTCUSD",1753430215428,0.33293155,114870.0,114860.0,0.38309232]
["bitfinex","BTCUSD",1753430216039,0.15886123,114870.0,114860.0,0.38309232]
["bitfinex","BTCUSD",1753430216235,0.3416765,114870.0,114860.0,0.38309232]
["bitfinex","BTCUSD",1753430216495,0.33297147,114870.0,114860.0,0.38309232]
["bitfinex","BTCUSD",1753430216742,0.33297147,114870.0,114860.0,0.38510232]
["bitfinex","BTCUSD",1753430217902,0.01119597,114870.0,114860.0,0.39380857]
["bitfinex","BTCUSD",1753430218113,0.01119597,114870.0,114860.0,0.38510232]
["bitfinex","BTCUSD",1753430218114,0.15882146,114870.0,114860.0,0.38510232]
["bitfinex","BTCUSD",1753430218313,0.17623153,114870.0,114860.0,0.38510232]
["bitfinex","BTCUSD",1753430218520,0.19401155,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430218743,0.33285155,114870.0,114860.0,0.2109773]
["bitfinex","BTCUSD",1753430218946,0.33285155,114870.0,114860.0,0.38510232]
["bitfinex","BTCUSD",1753430220339,0.16732642,114870.0,114860.0,0.38510232]
["bitfinex","BTCUSD",1753430220557,0.17603123,114870.0,114860.0,0.39380849]
["bitfinex","BTCUSD",1753430220739,0.18473672,114870.0,114860.0,0.39385857]
["bitfinex","BTCUSD",1753430220938,0.17603123,114870.0,114860.0,0.39385857]
["bitfinex","BTCUSD",1753430221145,0.00249094,114870.0,114860.0,0.40256459]
["bitfinex","BTCUSD",1753430221351,0.00249094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430221526,0.14121094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430222914,0.00249094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430223128,0.14121094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430223362,0.00249094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430223535,0.14125094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430223770,0.00249094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430223932,0.14125094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430224742,0.00249094,114870.0,114860.0,0.43742527]
["bitfinex","BTCUSD",1753430224962,0.14125094,114870.0,114860.0,0.86406116]
["bitfinex","BTCUSD",1753430225167,0.54125094,114870.0,114860.0,0.89017016]
["bitfinex","BTCUSD",1753430225595,0.40249094,114870.0,114860.0,1.02889016]
["bitfinex","BTCUSD",1753430225969,0.40249094,114870.0,114860.0,1.03189016]
["bitfinex","BTCUSD",1753430226184,0.40249094,114870.0,114860.0,1.42180575]
["bitfinex","BTCUSD",1753430226407,0.22652,114910.0,114900.0,0.27982216]
["bitfinex","BTCUSD",1753430226614,0.22666725,114910.0,114900.0,0.36630946]
["bitfinex","BTCUSD",1753430226830,0.22666725,114910.0,114900.0,0.41869677]
["bitfinex","BTCUSD",1753430227039,0.37432903,114910.0,114900.0,0.43610222]
["bitfinex","BTCUSD",1753430227243,0.38303096,114910.0,114900.0,0.43610222]
["bitfinex","BTCUSD",1753430227397,0.37432903,114910.0,114900.0,0.43610222]
["bitfinex","BTCUSD",1753430227809,0.38303096,114910.0,114900.0,0.43610222]
["bitfinex","BTCUSD",1753430228017,0.24407096,114910.0,114900.0,0.41869677]
["bitfinex","BTCUSD",1753430228396,0.36654725,114910.0,114900.0,0.42939946]
["bitfinex","BTCUSD",1753430228614,0.00114725,114910.0,114900.0,0.85603535]
["bitfinex","BTCUSD",1753430228834,0.00114725,114910.0,114900.0,0.42939946]
["bitfinex","BTCUSD",1753430229041,0.00114725,114910.0,114900.0,0.85603535]
["bitfinex","BTCUSD",1753430229337,0.00114725,114910.0,114900.0,0.56879946]
["bitfinex","BTCUSD",1753430229549,0.00114725,114910.0,114900.0,0.99548535]
["bitfinex","BTCUSD",1753430229754,0.00014725,114910.0,114900.0,0.99348535]
["bitfinex","BTCUSD",1753430230278,0.00114725,114910.0,114900.0,0.99948535]
["bitfinex","BTCUSD",1753430230714,0.00114725,114910.0,114900.0,1.02155285]
["bitfinex","BTCUSD",1753430230969,0.00114725,114910.0,114900.0,1.00048535]
["bitfinex","BTCUSD",1753430231190,0.00114725,114910.0,114900.0,1.02661435]
["bitfinex","BTCUSD",1753430231393,0.00114725,114910.0,114900.0,0.46057846]
["bitfinex","BTCUSD",1753430233061,0.00114725,114910.0,114900.0,0.88721435]
["bitfinex","BTCUSD",1753430233208,0.00114725,114910.0,114900.0,0.88714042]
["bitfinex","BTCUSD",1753430233610,0.00114725,114910.0,114900.0,0.93714042]
["bitfinex","BTCUSD",1753430233974,0.40114725,114910.0,114900.0,1.46674042]
["bitfinex","BTCUSD",1753430234762,0.40114725,114910.0,114900.0,1.48780792]
["bitfinex","BTCUSD",1753430235568,0.40114725,114910.0,114900.0,1.46674042]
["bitfinex","BTCUSD",1753430236905,0.40114725,114910.0,114900.0,1.04010453]
["bitfinex","BTCUSD",1753430237113,0.40114725,114910.0,114900.0,0.99010453]
["bitfinex","BTCUSD",1753430237660,0.40114725,114910.0,114900.0,1.27714042]
["bitfinex","BTCUSD",1753430237856,0.54066725,114910.0,114900.0,0.44305551]
["bitfinex","BTCUSD",1753430238324,0.54066725,114910.0,114900.0,0.46050453]
["bitfinex","BTCUSD",1753430238768,0.54066725,114910.0,114900.0,1.88714042]
["bitfinex","BTCUSD",1753430238896,0.54070725,114910.0,114900.0,1.88714042]
["bitfinex","BTCUSD",1753430239863,0.40114725,114910.0,114900.0,1.93714042]
["bitfinex","BTCUSD",1753430240061,0.40114725,114910.0,114900.0,2.32714042]
["bitfinex","BTCUSD",1753430240276,0.00114725,114910.0,114900.0,2.32714042]
["bitfinex","BTCUSD",1753430240904,0.00114725,114910.0,114900.0,2.32614042]
["bitfinex","BTCUSD",1753430241113,0.00014725,114910.0,114900.0,2.32014042]
["bitfinex","BTCUSD",1753430241620,0.00114725,114910.0,114900.0,2.32914042]
["bitfinex","BTCUSD",1753430242816,0.00114725,114910.0,114900.0,2.46850042]
["bitfinex","BTCUSD",1753430243033,0.00114725,114910.0,114900.0,2.46550042]
["bitfinex","BTCUSD",1753430243252,0.00114725,114910.0,114900.0,2.46840042]
["bitfinex","BTCUSD",1753430243475,0.00114725,114910.0,114900.0,2.46836042]
["bitfinex","BTCUSD",1753430243906,0.53932,114920.0,114910.0,0.70764062]
["bitfinex","BTCUSD",1753430244122,0.53932,114920.0,114910.0,0.85378792]
["bitfinex","BTCUSD",1753430244379,0.4,114920.0,114910.0,0.56643203]
["bitfinex","BTCUSD",1753430244541,0.4,114920.0,114910.0,0.87991492]
["bitfinex","BTCUSD",1753430245343,0.401,114920.0,114910.0,0.88491492]
["bitfinex","BTCUSD",1753430245805,0.401,114920.0,114910.0,1.02431492]
["bitfinex","BTCUSD",1753430246192,0.401,114920.0,114910.0,1.02721549]
["bitfinex","BTCUSD",1753430246401,0.401,114920.0,114910.0,0.6005796]
["bitfinex","BTCUSD",1753430246610,0.401,114920.0,114910.0,1.02721549]
["bitfinex","BTCUSD",1753430247076,0.06762754,114950.0,114940.0,0.21755249]
["bitfinex","BTCUSD",1753430247291,0.22684,114960.0,114950.0,0.21753509]
["bitfinex","BTCUSD",1753430247494,0.22684,114960.0,114950.0,0.30400239]
["bitfinex","BTCUSD",1753430247495,0.36612,114960.0,114950.0,0.30400239]
["bitfinex","BTCUSD",1753430247703,0.23553799,114960.0,114950.0,0.29824349]
["bitfinex","BTCUSD",1753430247920,0.38351613,114960.0,114950.0,0.30694232]
["bitfinex","BTCUSD",1753430248353,0.38351606,114960.0,114950.0,0.31564122]
["bitfinex","BTCUSD",1753430248559,0.22884,114960.0,114950.0,0.31664122]
["bitfinex","BTCUSD",1753430248772,0.1418,114960.0,114950.0,0.31664122]
["bitfinex","BTCUSD",1753430249185,0.01109807,114960.0,114950.0,0.31664122]
["bitfinex","BTCUSD",1753430249410,0.16816437,114960.0,114950.0,0.31664122]
["bitfinex","BTCUSD",1753430249631,0.1594663,114960.0,114950.0,0.31664122]
["bitfinex","BTCUSD",1753430249843,0.14190719,114960.0,114950.0,0.31664122]
["bitfinex","BTCUSD",1753430250068,0.00254719,114960.0,114950.0,0.31664122]
["bitfinex","BTCUSD",1753430250305,0.14186719,114960.0,114950.0,0.43638122]
["bitfinex","BTCUSD",1753430250551,0.06975719,114960.0,114950.0,0.23981901]
["bitfinex","BTCUSD",1753430250807,0.54536939,114960.0,114950.0,0.27691501]
["bitfinex","BTCUSD",1753430251020,0.09613157,114960.0,114950.0,0.30301247]
["bitfinex","BTCUSD",1753430251250,0.16195521,114960.0,114950.0,0.31370137]
["bitfinex","BTCUSD",1753430251497,0.14002719,114960.0,114950.0,0.40268137]
["bitfinex","BTCUSD",1753430251721,0.14002719,114960.0,114950.0,0.28954436]
["bitfinex","BTCUSD",1753430251722,0.16612207,114960.0,114950.0,0.28954436]
["bitfinex","BTCUSD",1753430251953,0.15842348,114960.0,114950.0,0.30994269]
["bitfinex","BTCUSD",1753430252180,0.14002719,114960.0,114950.0,0.31564159]
["bitfinex","BTCUSD",1753430252432,1e-08,114960.0,114950.0,0.50210913]
["bitfinex","BTCUSD",1753430252671,1e-08,114960.0,114950.0,1.36874502]
["bitfinex","BTCUSD",1753430252919,1e-08,114990.0,114980.0,0.20003386]
["bitfinex","BTCUSD",1753430253144,1e-08,114990.0,114980.0,1.14621877]
["bitfinex","BTCUSD",1753430253629,0.13972001,114990.0,114980.0,1.18200577]
["bitfinex","BTCUSD",1753430253851,0.13964001,114990.0,114980.0,0.75536988]
["bitfinex","BTCUSD",1753430254072,0.13964001,114990.0,114980.0,1.18200577]
["bitfinex","BTCUSD",1753430254726,0.14064001,114990.0,114980.0,0.33786988]
["bitfinex","BTCUSD",1753430254939,0.14072001,114990.0,114980.0,0.33786988]
["bitfinex","BTCUSD",1753430255353,0.14080001,114990.0,114980.0,0.33786988]
["bitfinex","BTCUSD",1753430255557,0.14084905,114990.0,114980.0,0.33786988]
["bitfinex","BTCUSD",1753430256012,0.14024905,114990.0,114980.0,0.33786988]
["bitfinex","BTCUSD",1753430256223,0.00044905,114990.0,114980.0,0.25052988]
["bitfinex","BTCUSD",1753430256466,0.19352905,114990.0,114980.0,0.24758988]
["bitfinex","BTCUSD",1753430256695,0.05376905,114990.0,114980.0,0.24758988]
["bitfinex","BTCUSD",1753430256914,0.00044905,114990.0,114980.0,0.27348911]
["bitfinex","BTCUSD",1753430257400,0.00044905,114990.0,114980.0,0.33316911]
["bitfinex","BTCUSD",1753430257655,0.14012905,114990.0,114980.0,0.27642911]
["bitfinex","BTCUSD",1753430257901,0.00044905,114990.0,114980.0,0.27642911]
["bitfinex","BTCUSD",1753430258108,0.14012905,114990.0,114980.0,0.27348911]
["bitfinex","BTCUSD",1753430258330,0.14012905,114990.0,114980.0,0.36090641]
["bitfinex","BTCUSD",1753430258977,0.14012905,114990.0,114980.0,0.41764641]
["bitfinex","BTCUSD",1753430259400,0.14108905,114990.0,114980.0,0.41764641]
["bitfinex","BTCUSD",1753430259644,0.14108905,114990.0,114980.0,0.41754641]
["bitfinex","BTCUSD",1753430259886,0.00044905,114990.0,114980.0,0.41754641]
["bitfinex","BTCUSD",1753430260109,0.14156905,114990.0,114980.0,0.41754641]
["bitfinex","BTCUSD",1753430260341,0.14156905,114990.0,114980.0,0.45044641]
["bitfinex","BTCUSD",1753430260810,0.00044905,114990.0,114980.0,0.45044641]
["bitfinex","BTCUSD",1753430261114,0.00044905,114990.0,114980.0,0.48164641]
["bitfinex","BTCUSD",1753430261571,0.14144905,114990.0,114980.0,0.48164641]
["bitfinex","BTCUSD",1753430262014,0.00044905,114990.0,114980.0,0.45044641]
["bitfinex","BTCUSD",1753430262235,0.14144905,114990.0,114980.0,0.45036222]
["bitfinex","BTCUSD",1753430262661,0.00044905,114990.0,114980.0,0.45036222]
["bitfinex","BTCUSD",1753430263120,0.14176905,114990.0,114980.0,0.45036222]
["bitfinex","BTCUSD",1753430263377,0.14172905,114990.0,114980.0,0.45036222]
["bitfinex","BTCUSD",1753430264248,0.14172905,114990.0,114980.0,0.45251222]
["bitfinex","BTCUSD",1753430264664,0.00044905,114990.0,114980.0,0.45251222]
["bitfinex","BTCUSD",1753430264863,0.14168905,114990.0,114980.0,0.41961222]
["bitfinex","BTCUSD",1753430265490,0.00044905,114990.0,114980.0,0.41961222]
["bitfinex","BTCUSD",1753430266348,0.14148905,114990.0,114980.0,0.41961222]
["bitfinex","BTCUSD",1753430266561,0.00044905,114990.0,114980.0,0.41961222]
["bitfinex","BTCUSD",1753430266805,0.14144905,114990.0,114980.0,0.41961222]
["bitfinex","BTCUSD",1753430267029,0.0004,115020.0,115010.0,0.26188169]
["bitfinex","BTCUSD",1753430267311,0.00089042,115020.0,115010.0,1.2304439]
["bitfinex","BTCUSD",1753430267537,0.14185042,115020.0,115010.0,1.2878639]
["bitfinex","BTCUSD",1753430267749,0.00089042,115020.0,115010.0,1.3139659]
["bitfinex","BTCUSD",1753430268228,0.14197042,115020.0,115010.0,1.3149659]
["bitfinex","BTCUSD",1753430268741,0.14197042,115020.0,115010.0,0.36255001]
["bitfinex","BTCUSD",1753430268964,0.14201042,115020.0,115010.0,0.67215001]
["bitfinex","BTCUSD",1753430269892,0.14201042,115020.0,115010.0,0.66901001]
["bitfinex","BTCUSD",1753430270324,0.00089042,115020.0,115010.0,0.66901001]
["bitfinex","BTCUSD",1753430270518,0.14197042,115020.0,115010.0,0.67215001]
["bitfinex","BTCUSD",1753430270771,0.14201042,115020.0,115010.0,0.67215001]
["bitfinex","BTCUSD",1753430270993,0.00089042,115020.0,115010.0,0.67215001]
["bitfinex","BTCUSD",1753430271176,0.14197042,115020.0,115010.0,0.66901001]
["bitfinex","BTCUSD",1753430271618,0.14197042,115020.0,115010.0,0.67215001]
["bitfinex","BTCUSD",1753430271839,0.14197042,115020.0,115010.0,0.67430001]
["bitfinex","BTCUSD",1753430272059,0.14197042,115020.0,115010.0,0.67530001]
["bitfinex","BTCUSD",1753430272535,0.0065,115070.0,115010.0,0.71469378]
["bitfinex","BTCUSD",1753430272753,0.0512225,115100.0,115010.0,0.71469378]
["bitfinex","BTCUSD",1753430272754,0.0012225,115100.0,115090.0,0.2172917]
["bitfinex","BTCUSD",1753430272973,0.1424225,115100.0,115090.0,0.70134759]
["bitfinex","BTCUSD",1753430273201,0.01005714,115100.0,115090.0,0.25860338]
["bitfinex","BTCUSD",1753430273416,0.05799965,115100.0,115090.0,0.23468738]
["bitfinex","BTCUSD",1753430273655,0.20784706,115100.0,115090.0,0.21731006]
["bitfinex","BTCUSD",1753430273884,0.19915965,115100.0,115090.0,0.25201128]
["bitfinex","BTCUSD",1753430274111,0.19595965,115100.0,115090.0,0.33648858]
["bitfinex","BTCUSD",1753430274328,0.54252965,115100.0,115090.0,0.33648858]
["bitfinex","BTCUSD",1753430274964,0.54264965,115100.0,115090.0,0.33648858]
["bitfinex","BTCUSD",1753430275417,0.40136965,115100.0,115090.0,0.33648858]
["bitfinex","BTCUSD",1753430275661,0.54260965,115100.0,115090.0,0.36198133]
["bitfinex","BTCUSD",1753430275886,0.40136965,115100.0,115090.0,0.36198133]
["bitfinex","BTCUSD",1753430276139,0.40136965,115100.0,115090.0,0.41940133]
["bitfinex","BTCUSD",1753430276353,0.54252965,115100.0,115090.0,0.41940133]
["bitfinex","BTCUSD",1753430276630,0.54552965,115100.0,115090.0,0.48702887]
["bitfinex","BTCUSD",1753430276849,0.40436965,115100.0,115090.0,0.48702887]
["bitfinex","BTCUSD",1753430277061,0.54564965,115100.0,115090.0,0.48702887]
["bitfinex","BTCUSD",1753430277281,0.14564965,115100.0,115090.0,0.48702887]
["bitfinex","BTCUSD",1753430277507,0.00436965,115100.0,115090.0,0.51992887]
["bitfinex","BTCUSD",1753430277729,0.54656965,115100.0,115090.0,1.49104532]
["bitfinex","BTCUSD",1753430277947,0.54656965,115100.0,115090.0,0.94222887]
["bitfinex","BTCUSD",1753430278785,0.40436965,115100.0,115090.0,0.84230133]
["bitfinex","BTCUSD",1753430279036,0.54656965,115100.0,115090.0,0.84230133]
["bitfinex","BTCUSD",1753430279248,0.54388965,115100.0,115090.0,0.46940133]
["bitfinex","BTCUSD",1753430279914,0.40136965,115100.0,115090.0,0.46940133]
["bitfinex","BTCUSD",1753430280127,1e-08,115100.0,115090.0,1.42241778]
["bitfinex","BTCUSD",1753430280341,0.14368001,115100.0,115090.0,0.87360133]
["bitfinex","BTCUSD",1753430280983,1e-08,115100.0,115090.0,0.87360133]
["bitfinex","BTCUSD",1753430281646,0.14372001,115100.0,115090.0,0.84250133]
["bitfinex","BTCUSD",1753430282309,0.14388001,115100.0,115090.0,0.84250133]
["bitfinex","BTCUSD",1753430282543,0.14388001,115100.0,115090.0,0.87260133]
["bitfinex","BTCUSD",1753430283046,1e-08,115100.0,115090.0,0.87260133]
["bitfinex","BTCUSD",1753430283258,0.14392001,115100.0,115090.0,0.84250133]
["bitfinex","BTCUSD",1753430283919,0.4004,115110.0,115090.0,1.42201778]
["bitfinex","BTCUSD",1753430284128,0.4004,115110.0,115100.0,0.43937163]
["bitfinex","BTCUSD",1753430284337,0.54496,115110.0,115100.0,0.43931719]
["bitfinex","BTCUSD",1753430284547,0.4004,115110.0,115100.0,0.43931719]
["bitfinex","BTCUSD",1753430284970,0.54496,115110.0,115100.0,0.43931719]
["bitfinex","BTCUSD",1753430285178,0.54492,115110.0,115100.0,0.40911719]
["bitfinex","BTCUSD",1753430286023,0.54488,115110.0,115100.0,0.40911719]
["bitfinex","BTCUSD",1753430286230,0.54588,115110.0,115100.0,0.40911719]
["bitfinex","BTCUSD",1753430287956,0.54588,115110.0,115100.0,0.43519919]
["bitfinex","BTCUSD",1753430288161,0.14588,115110.0,115100.0,0.43519919]
["bitfinex","BTCUSD",1753430288371,0.0014,115110.0,115100.0,0.43519919]
["bitfinex","BTCUSD",1753430288579,0.14568,115110.0,115100.0,0.43519919]
["bitfinex","BTCUSD",1753430288787,0.0014,115110.0,115100.0,0.43519919]
["bitfinex","BTCUSD",1753430289216,0.14564,115110.0,115100.0,0.43519919]
["bitfinex","BTCUSD",1753430292675,0.14564,115110.0,115100.0,0.38091919]
["bitfinex","BTCUSD",1753430293331,0.0014,115110.0,115100.0,0.43350919]
["bitfinex","BTCUSD",1753430293550,0.14588,115110.0,115100.0,0.43350919]
["bitfinex","BTCUSD",1753430294000,0.0014,115110.0,115100.0,0.43350919]
["bitfinex","BTCUSD",1753430294217,0.146,115110.0,115100.0,0.43350919]
["bitfinex","BTCUSD",1753430294454,0.146,115110.0,115100.0,0.43559919]
["bitfinex","BTCUSD",1753430294899,0.0014,115110.0,115100.0,0.43559919]
["bitfinex","BTCUSD",1753430295331,0.14596,115110.0,115100.0,0.43559919]
["bitfinex","BTCUSD",1753430295787,0.13375728,115110.0,115100.0,0.43559919]
["bitfinex","BTCUSD",1753430296217,0.11184277,115130.0,115120.0,0.18241833]
["bitfinex","BTCUSD",1753430296442,0.47460594,115130.0,115120.0,0.25820905]
["bitfinex","BTCUSD",1753430296653,0.49682056,115130.0,115120.0,0.25820905]
["bitfinex","BTCUSD",1753430296864,0.32310382,115130.0,115120.0,0.28429105]
["bitfinex","BTCUSD",1753430297080,0.49686048,115130.0,115120.0,0.28429105]
["bitfinex","BTCUSD",1753430297299,0.32314382,115130.0,115120.0,0.29297763]
["bitfinex","BTCUSD",1753430297507,0.31445807,115130.0,115120.0,0.30166414]
["bitfinex","BTCUSD",1753430297726,0.31445761,115130.0,115120.0,0.30166414]
["bitfinex","BTCUSD",1753430297935,0.32314321,115130.0,115120.0,0.31035057]
["bitfinex","BTCUSD",1753430298149,0.14768321,115130.0,115120.0,0.31035057]
["bitfinex","BTCUSD",1753430298333,0.09647209,115130.0,115120.0,0.32981298]
["bitfinex","BTCUSD",1753430298582,0.24971747,115130.0,115120.0,0.32981306]
["bitfinex","BTCUSD",1753430298806,0.03136694,115130.0,115120.0,0.52042909]
["bitfinex","BTCUSD",1753430299047,0.08047183,115150.0,115140.0,0.1911506]
["bitfinex","BTCUSD",1753430299266,0.22748216,115150.0,115140.0,0.29299797]
["bitfinex","BTCUSD",1753430299490,0.26640492,115150.0,115140.0,0.2756279]
["bitfinex","BTCUSD",1753430299701,0.44009141,115150.0,115140.0,0.3017049]
["bitfinex","BTCUSD",1753430299914,0.24903688,115150.0,115140.0,0.3017049]
["bitfinex","BTCUSD",1753430300119,0.2577212,115150.0,115140.0,0.31038997]
["bitfinex","BTCUSD",1753430300298,0.24903688,115150.0,115140.0,0.3017049]
["bitfinex","BTCUSD",1753430300510,0.24903688,115150.0,115140.0,0.31038997]
["bitfinex","BTCUSD",1753430300729,0.25772112,115150.0,115140.0,0.31907497]
["bitfinex","BTCUSD",1753430300937,0.25768112,115150.0,115140.0,0.31038997]
["bitfinex","BTCUSD",1753430301160,0.25768112,115150.0,115140.0,0.31907497]
["bitfinex","BTCUSD",1753430301374,0.24899643,115150.0,115140.0,0.31907497]
["bitfinex","BTCUSD",1753430301585,0.26636469,115150.0,115140.0,0.3017049]
["bitfinex","BTCUSD",1753430301796,0.27904901,115150.0,115140.0,0.31038997]
["bitfinex","BTCUSD",1753430302067,0.26168045,115150.0,115140.0,0.31907497]
["bitfinex","BTCUSD",1753430302281,0.27036462,115150.0,115140.0,0.32775989]
["bitfinex","BTCUSD",1753430302494,0.25299636,115150.0,115140.0,0.32775982]
["bitfinex","BTCUSD",1753430302712,0.24431249,115150.0,115140.0,0.33644452]
["bitfinex","BTCUSD",1753430302937,0.24431249,115150.0,115140.0,0.32775982]
["bitfinex","BTCUSD",1753430303161,0.26168022,115150.0,115140.0,0.34512884]
["bitfinex","BTCUSD",1753430303380,0.27036431,115150.0,115140.0,0.3103899]
["bitfinex","BTCUSD",1753430303594,0.27036431,115150.0,115140.0,0.32775952]
["bitfinex","BTCUSD",1753430303812,0.25339628,115150.0,115140.0,0.33644422]
["bitfinex","BTCUSD",1753430304028,0.17960877,115150.0,115140.0,0.35016839]
["bitfinex","BTCUSD",1753430304521,0.18160877,115150.0,115140.0,0.35016839]
["bitfinex","BTCUSD",1753430304747,0.03472877,115150.0,115140.0,0.35016839]
["bitfinex","BTCUSD",1753430304987,0.03472877,115150.0,115140.0,0.41779593]
["bitfinex","BTCUSD",1753430305452,0.14941033,115150.0,115140.0,0.50048593]
["bitfinex","BTCUSD",1753430305691,0.14961033,115150.0,115140.0,0.50048593]
["bitfinex","BTCUSD",1753430305978,0.00449033,115150.0,115140.0,0.50048593]
["bitfinex","BTCUSD",1753430306218,0.00049033,115150.0,115140.0,0.50048593]
["bitfinex","BTCUSD",1753430306462,0.00325894,115180.0,115170.0,0.21715288]
["bitfinex","BTCUSD",1753430306695,0.15016592,115180.0,115170.0,0.30667018]
["bitfinex","BTCUSD",1753430306939,0.15048592,115180.0,115170.0,0.35926018]
["bitfinex","BTCUSD",1753430307181,0.00340592,115180.0,115170.0,0.38532818]
["bitfinex","BTCUSD",1753430307424,0.15048592,115180.0,115170.0,0.38532818]
["bitfinex","BTCUSD",1753430307924,0.00340592,115180.0,115170.0,0.38532818]
["bitfinex","BTCUSD",1753430308177,0.15056592,115180.0,115170.0,0.38532818]
["bitfinex","BTCUSD",1753430308447,0.15156592,115180.0,115170.0,0.38532818]
["bitfinex","BTCUSD",1753430308687,0.00440592,115180.0,115170.0,0.38532818]
["bitfinex","BTCUSD",1753430308923,0.00440592,115180.0,115170.0,0.98434818]
["bitfinex","BTCUSD",1753430309160,0.00440592,115180.0,115170.0,0.98225818]
["bitfinex","BTCUSD",1753430309401,0.00440592,115180.0,115170.0,1.4069341]
["bitfinex","BTCUSD",1753430309659,0.00440592,115180.0,115170.0,1.43681715]
["bitfinex","BTCUSD",1753430309902,1e-08,115180.0,115170.0,1.43681715]
["bitfinex","BTCUSD",1753430310143,1e-08,115180.0,115170.0,1.48681715]
["bitfinex","BTCUSD",1753430310386,6e-05,115210.0,115200.0,0.60710088]
["bitfinex","BTCUSD",1753430310673,0.0178487,115220.0,115210.0,0.26708355]
["bitfinex","BTCUSD",1753430310923,1e-08,115240.0,115230.0,1.06352482]
["bitfinex","BTCUSD",1753430311160,1e-08,115240.0,115230.0,1.41326517]
["bitfinex","BTCUSD",1753430311398,0.08782,115290.0,115280.0,0.01734853]
["bitfinex","BTCUSD",1753430311627,0.0004,115290.0,115280.0,0.37432786]
["bitfinex","BTCUSD",1753430311857,0.00088985,115290.0,115280.0,1.22000378]
["bitfinex","BTCUSD",1753430312075,0.00088985,115290.0,115280.0,1.30842383]
["bitfinex","BTCUSD",1753430312746,0.00088985,115290.0,115280.0,0.82024791]
["bitfinex","BTCUSD",1753430312965,0.00088985,115290.0,115280.0,0.79041486]
["bitfinex","BTCUSD",1753430313489,8.971e-05,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753430313680,0.14839654,115310.0,115300.0,0.40694502]
["bitfinex","BTCUSD",1753430313904,0.00023654,115310.0,115300.0,0.40694502]
["bitfinex","BTCUSD",1753430314158,0.20297654,115310.0,115300.0,0.27538685]
["bitfinex","BTCUSD",1753430314380,0.05465654,115310.0,115300.0,0.30140502]
["bitfinex","BTCUSD",1753430314592,0.20329654,115310.0,115300.0,0.3096965]
["bitfinex","BTCUSD",1753430314834,0.21196828,115310.0,115300.0,0.3096965]
["bitfinex","BTCUSD",1753430315060,0.21196828,115310.0,115300.0,0.27543685]
["bitfinex","BTCUSD",1753430315061,0.22931244,115310.0,115300.0,0.27543685]
["bitfinex","BTCUSD",1753430315277,0.85893799,115310.0,115300.0,0.0845273]
["bitfinex","BTCUSD",1753430315499,1.00753799,115310.0,115300.0,0.0845273]
["bitfinex","BTCUSD",1753430315731,0.85893799,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1753430315959,0.85893799,115310.0,115280.0,0.026087]
["bitfinex","BTCUSD",1753430315960,0.2537226,115290.0,115280.0,0.026087]
["bitfinex","BTCUSD",1753430316174,0.4023626,115290.0,115280.0,0.0845273]
["bitfinex","BTCUSD",1753430316398,0.94939776,115290.0,115280.0,0.0845273]
["bitfinex","BTCUSD",1753430316616,0.4598226,115290.0,115280.0,0.0845273]
["bitfinex","BTCUSD",1753430317328,1.00685776,115290.0,115280.0,0.0845273]
["bitfinex","BTCUSD",1753430317550,1.00685776,115290.0,115280.0,5e-05]
["bitfinex","BTCUSD",1753430317551,1.00709776,115290.0,115280.0,5e-05]
["bitfinex","BTCUSD",1753430317769,1.00705226,115290.0,115280.0,5e-05]
["bitfinex","BTCUSD",1753430317990,1.34705226,115290.0,115280.0,5e-05]
["bitfinex","BTCUSD",1753430318209,1.34709226,115290.0,115280.0,5e-05]
["bitfinex","BTCUSD",1753430318672,1.34701226,115290.0,115280.0,5e-05]
["bitfinex","BTCUSD",1753430318896,0.24058883,115250.0,115240.0,0.026056]
["bitfinex","BTCUSD",1753430319117,0.24058883,115250.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1753430319118,0.01735621,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1753430319335,0.39722212,115230.0,115220.0,0.1105373]
["bitfinex","BTCUSD",1753430319552,0.43032212,115230.0,115220.0,0.0844773]
["bitfinex","BTCUSD",1753430319769,0.97735728,115230.0,115220.0,0.0844773]
["bitfinex","BTCUSD",1753430319992,0.99375728,115230.0,115220.0,0.0844773]
["bitfinex","BTCUSD",1753430320208,0.99375728,115230.0,115220.0,0.08496715]
["bitfinex","BTCUSD",1753430321147,0.99575728,115230.0,115220.0,0.08496715]
["bitfinex","BTCUSD",1753430321368,0.29988212,115230.0,115220.0,0.25859812]
["bitfinex","BTCUSD",1753430321597,0.38734413,115230.0,115220.0,0.08501715]
["bitfinex","BTCUSD",1753430321831,0.06509776,115230.0,115220.0,0.27604714]
["bitfinex","BTCUSD",1753430322064,0.15056,115230.0,115220.0,0.30208374]
["bitfinex","BTCUSD",1753430322294,0.15923776,115230.0,115220.0,0.293405]
["bitfinex","BTCUSD",1753430322510,0.15923769,115230.0,115220.0,0.32814267]
["bitfinex","BTCUSD",1753430322740,0.15056,115230.0,115220.0,0.33682126]
["bitfinex","BTCUSD",1753430323217,0.002,115230.0,115220.0,0.40046978]
["bitfinex","BTCUSD",1753430323451,0.15048,115230.0,115220.0,0.48126978]
["bitfinex","BTCUSD",1753430323687,0.002,115230.0,115220.0,0.48126978]
["bitfinex","BTCUSD",1753430324111,0.15056,115230.0,115220.0,0.48126978]
["bitfinex","BTCUSD",1753430324323,0.002,115230.0,115220.0,0.48126978]
["bitfinex","BTCUSD",1753430324755,0.15048,115230.0,115220.0,0.48126978]
["bitfinex","BTCUSD",1753430325404,0.15044,115230.0,115220.0,0.48126978]
["bitfinex","BTCUSD",1753430325860,0.002,115230.0,115220.0,0.54305283]
["bitfinex","BTCUSD",1753430326344,0.002,115230.0,115220.0,0.74405283]
["bitfinex","BTCUSD",1753430326572,0.002,115230.0,115220.0,0.68226978]
["bitfinex","BTCUSD",1753430328355,0.002,115230.0,115220.0,0.53201076]
["bitfinex","BTCUSD",1753430328568,0.002,115230.0,115220.0,0.54945978]
["bitfinex","BTCUSD",1753430328843,0.0173556,115230.0,115220.0,0.52046415]
["bitfinex","BTCUSD",1753430329070,0.21879455,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1753430329280,0.22747209,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753430330155,0.22947201,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753430330590,0.2207941,115240.0,115230.0,0.27539956]
["bitfinex","BTCUSD",1753430330802,0.2381488,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753430331008,0.22947134,115240.0,115230.0,0.25804321]
["bitfinex","BTCUSD",1753430331222,0.21179694,115240.0,115230.0,0.28407718]
["bitfinex","BTCUSD",1753430331439,0.21179694,115240.0,115230.0,0.27539942]
["bitfinex","BTCUSD",1753430331647,0.21179694,115240.0,115230.0,0.29275517]
["bitfinex","BTCUSD",1753430331856,0.20312,115240.0,115230.0,0.28407733]
["bitfinex","BTCUSD",1753430332071,0.21179686,115240.0,115230.0,0.28407718]
["bitfinex","BTCUSD",1753430332496,0.14968,115240.0,115230.0,0.3564962]
["bitfinex","BTCUSD",1753430333136,0.002,115240.0,115230.0,0.3564962]
["bitfinex","BTCUSD",1753430333360,0.14956,115240.0,115230.0,0.3564962]
["bitfinex","BTCUSD",1753430333583,0.14984,115240.0,115230.0,0.3564962]
["bitfinex","BTCUSD",1753430334509,0.002,115240.0,115230.0,0.3564962]
["bitfinex","BTCUSD",1753430334729,0.002,115240.0,115230.0,1.35683136]
["bitfinex","BTCUSD",1753430334730,1e-08,115240.0,115230.0,1.35683136]
["bitfinex","BTCUSD",1753430334952,1e-08,115240.0,115230.0,1.40683136]
["bitfinex","BTCUSD",1753430335174,0.07938019,115290.0,115270.0,0.18218081]
["bitfinex","BTCUSD",1753430335175,0.02602223,115280.0,115270.0,0.18218081]
["bitfinex","BTCUSD",1753430335383,0.41734793,115280.0,115270.0,0.28400806]
["bitfinex","BTCUSD",1753430335605,0.61003385,115280.0,115270.0,0.29268281]
["bitfinex","BTCUSD",1753430335824,0.4,115280.0,115270.0,0.36510183]
["bitfinex","BTCUSD",1753430336255,0.54852,115280.0,115270.0,0.36510183]
["bitfinex","BTCUSD",1753430336523,0.40014678,115280.0,115270.0,0.36510183]
["bitfinex","BTCUSD",1753430336735,0.54862678,115280.0,115270.0,0.36510183]
["bitfinex","BTCUSD",1753430336957,0.54854678,115280.0,115270.0,0.36510183]
["bitfinex","BTCUSD",1753430337387,0.54922678,115280.0,115270.0,0.36510183]
["bitfinex","BTCUSD",1753430337855,0.55122678,115280.0,115270.0,0.36510183]
["bitfinex","BTCUSD",1753430338073,0.40214678,115280.0,115270.0,0.16510183]
["bitfinex","BTCUSD",1753430338289,0.55122678,115280.0,115270.0,0.28363781]
["bitfinex","BTCUSD",1753430338502,0.55122678,115280.0,115270.0,0.29527279]
["bitfinex","BTCUSD",1753430338715,0.55106678,115280.0,115270.0,0.39728279]
["bitfinex","BTCUSD",1753430338934,0.40214678,115280.0,115270.0,0.39728279]
["bitfinex","BTCUSD",1753430339154,0.55106678,115280.0,115270.0,0.39728279]
["bitfinex","BTCUSD",1753430339827,0.40214678,115280.0,115270.0,0.39728279]
["bitfinex","BTCUSD",1753430340337,0.40214678,115280.0,115270.0,0.42918279]
["bitfinex","BTCUSD",1753430340752,0.55222678,115280.0,115270.0,1.428701]
["bitfinex","BTCUSD",1753430340974,0.55222678,115280.0,115270.0,0.83166584]
["bitfinex","BTCUSD",1753430341198,0.15004,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753430341423,0.26488093,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1753430341671,1.04386467,115320.0,115310.0,0.10192632]
["bitfinex","BTCUSD",1753430341888,1.04386467,115320.0,115310.0,0.0844773]
["bitfinex","BTCUSD",1753430342539,0.49698951,115320.0,115310.0,0.0844773]
["bitfinex","BTCUSD",1753430343067,1.04402467,115320.0,115310.0,0.0845273]
["bitfinex","BTCUSD",1753430343295,0.50198951,115320.0,115310.0,0.0845273]
["bitfinex","BTCUSD",1753430343727,0.35182951,115320.0,115310.0,0.27542181]
["bitfinex","BTCUSD",1753430343960,0.47112951,115320.0,115310.0,0.27542181]
["bitfinex","BTCUSD",1753430344178,0.1272764,115320.0,115310.0,0.27542181]
["bitfinex","BTCUSD",1753430344393,0.06125831,115320.0,115310.0,0.284094]
["bitfinex","BTCUSD",1753430344633,0.20254724,115320.0,115310.0,0.27542181]
["bitfinex","BTCUSD",1753430344852,0.21121823,115320.0,115310.0,0.31010998]
["bitfinex","BTCUSD",1753430345062,0.05258724,115320.0,115310.0,0.3187818]
["bitfinex","BTCUSD",1753430345285,0.01707653,115320.0,115310.0,0.42727953]
["bitfinex","BTCUSD",1753430345522,0.00840569,115320.0,115310.0,1.55270948]
["bitfinex","BTCUSD",1753430345756,0.0174487,115330.0,115320.0,0.2813441]
["bitfinex","BTCUSD",1753430345955,0.0174487,115330.0,115320.0,0.38327042]
["bitfinex","BTCUSD",1753430346161,0.0174487,115330.0,115320.0,0.43824042]
["bitfinex","BTCUSD",1753430346380,0.1673287,115330.0,115320.0,0.46427042]
["bitfinex","BTCUSD",1753430346873,1e-08,115330.0,115320.0,1.59929312]
["bitfinex","BTCUSD",1753430347080,1e-08,115330.0,115320.0,1.65329312]
["bitfinex","BTCUSD",1753430347293,0.1502,115360.0,115350.0,0.26684125]
["bitfinex","BTCUSD",1753430347499,0.00054672,115360.0,115350.0,0.40628855]
["bitfinex","BTCUSD",1753430347913,0.00054672,115360.0,115350.0,0.45975785]
["bitfinex","BTCUSD",1753430348363,0.00054672,115360.0,115350.0,1.37779301]
["bitfinex","BTCUSD",1753430348570,0.00046,115370.0,115360.0,1.24688647]
["bitfinex","BTCUSD",1753430348783,0.00046,115370.0,115360.0,1.38633377]
["bitfinex","BTCUSD",1753430348990,0.00046,115370.0,115360.0,1.53729377]
["bitfinex","BTCUSD",1753430349217,0.00046,115370.0,115360.0,0.83929861]
["bitfinex","BTCUSD",1753430349887,0.00046,115370.0,115360.0,1.35605072]
["bitfinex","BTCUSD",1753430350090,0.15164001,115380.0,115370.0,0.35793403]
["bitfinex","BTCUSD",1753430350308,1e-08,115380.0,115370.0,0.95993919]
["bitfinex","BTCUSD",1753430350519,0.0004,115410.0,115400.0,0.26409916]
["bitfinex","BTCUSD",1753430350785,0.1526,115410.0,115400.0,0.29559916]
["bitfinex","BTCUSD",1753430350998,0.00088927,115410.0,115400.0,0.43976646]
["bitfinex","BTCUSD",1753430351209,0.00088927,115410.0,115400.0,0.46577846]
["bitfinex","BTCUSD",1753430351421,0.15304927,115410.0,115400.0,0.46577846]
["bitfinex","BTCUSD",1753430351638,0.00088927,115410.0,115400.0,0.46577846]
["bitfinex","BTCUSD",1753430351859,0.00080595,115410.0,115400.0,0.46577846]
["bitfinex","BTCUSD",1753430352074,0.00080595,115410.0,115400.0,0.43427846]
["bitfinex","BTCUSD",1753430352276,0.15332595,115410.0,115400.0,0.43427846]
["bitfinex","BTCUSD",1753430352732,0.21661003,115410.0,115400.0,0.30124854]
["bitfinex","BTCUSD",1753430352971,0.22527433,115410.0,115400.0,0.28395197]
["bitfinex","BTCUSD",1753430353170,0.23393886,115410.0,115400.0,0.27528654]
["bitfinex","BTCUSD",1753430353464,0.22527433,115410.0,115400.0,0.27528654]
["bitfinex","BTCUSD",1753430353714,0.21661018,115410.0,115400.0,0.27528654]
["bitfinex","BTCUSD",1753430353976,0.39857044,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430354192,0.40155044,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430354427,0.9485856,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430354653,1.0154413,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430355105,0.31588614,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430355333,0.06409003,115410.0,115400.0,0.25783752]
["bitfinex","BTCUSD",1753430355564,0.21645003,115410.0,115400.0,0.25783752]
["bitfinex","BTCUSD",1753430355799,0.21641018,115410.0,115400.0,0.29261733]
["bitfinex","BTCUSD",1753430356065,0.40135014,115410.0,115400.0,0.0865273]
["bitfinex","BTCUSD",1753430356286,0.40135014,115410.0,115400.0,0.26000389]
["bitfinex","BTCUSD",1753430356516,0.984871,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430356739,0.985871,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430356967,1.017271,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430357399,1.05311738,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430357859,1.05311738,115410.0,115400.0,5e-05]
["bitfinex","BTCUSD",1753430358073,0.90079738,115410.0,115400.0,5e-05]
["bitfinex","BTCUSD",1753430358496,1.05275738,115410.0,115400.0,5e-05]
["bitfinex","BTCUSD",1753430358942,0.20643777,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1753430359158,0.81821269,115410.0,115400.0,0.18197565]
["bitfinex","BTCUSD",1753430359159,0.09028233,115410.0,115400.0,0.18197565]
["bitfinex","BTCUSD",1753430359370,0.39042886,115410.0,115400.0,0.27523654]
["bitfinex","BTCUSD",1753430359584,0.37310003,115410.0,115400.0,0.2839019]
["bitfinex","BTCUSD",1753430359805,0.39909309,115410.0,115400.0,0.27523654]
["bitfinex","BTCUSD",1753430360076,0.29216856,115410.0,115400.0,0.29256733]
["bitfinex","BTCUSD",1753430360298,0.44404856,115410.0,115400.0,0.30123276]
["bitfinex","BTCUSD",1753430360725,0.43538426,115410.0,115400.0,0.30123276]
["bitfinex","BTCUSD",1753430360936,0.43538426,115410.0,115400.0,0.29256748]
["bitfinex","BTCUSD",1753430361166,0.29216864,115410.0,115400.0,0.30989805]
["bitfinex","BTCUSD",1753430361382,0.45255302,115410.0,115400.0,0.30989812]
["bitfinex","BTCUSD",1753430361596,0.45255302,115410.0,115400.0,0.28390205]
["bitfinex","BTCUSD",1753430361803,0.45255302,115410.0,115400.0,0.2869019]
["bitfinex","BTCUSD",1753430362014,0.44388856,115410.0,115400.0,0.2869019]
["bitfinex","BTCUSD",1753430362463,0.44388856,115410.0,115400.0,0.29556733]
["bitfinex","BTCUSD",1753430362681,0.44388856,115410.0,115400.0,0.30423269]
["bitfinex","BTCUSD",1753430362891,0.44388856,115410.0,115400.0,0.31289782]
["bitfinex","BTCUSD",1753430363113,0.44388856,115410.0,115400.0,0.30423269]
["bitfinex","BTCUSD",1753430363114,0.23754856,115410.0,115400.0,0.30423269]
["bitfinex","BTCUSD",1753430363330,0.21151595,115410.0,115400.0,0.33792654]
["bitfinex","BTCUSD",1753430363546,0.42616018,115410.0,115400.0,0.28690197]
["bitfinex","BTCUSD",1753430363790,0.38020448,115410.0,115400.0,0.30423261]
["bitfinex","BTCUSD",1753430364009,0.3715401,115410.0,115400.0,0.32156272]
["bitfinex","BTCUSD",1753430364225,0.36287595,115410.0,115400.0,0.37258774]
["bitfinex","BTCUSD",1753430364446,0.37154003,115410.0,115400.0,0.35525733]
["bitfinex","BTCUSD",1753430364657,0.00343595,115410.0,115400.0,0.37258752]
["bitfinex","BTCUSD",1753430364900,0.15463595,115410.0,115400.0,0.30730254]
["bitfinex","BTCUSD",1753430365128,0.00343595,115410.0,115400.0,0.3159676]
["bitfinex","BTCUSD",1753430365348,0.00343595,115410.0,115400.0,0.42859688]
["bitfinex","BTCUSD",1753430365528,0.00343595,115410.0,115400.0,0.38125258]
["bitfinex","BTCUSD",1753430365529,0.15455595,115410.0,115400.0,0.38125258]
["bitfinex","BTCUSD",1753430365965,0.15443595,115410.0,115400.0,0.74278752]
["bitfinex","BTCUSD",1753430366186,0.00343595,115410.0,115400.0,0.73860152]
["bitfinex","BTCUSD",1753430366404,0.15443595,115410.0,115400.0,0.73860152]
["bitfinex","BTCUSD",1753430367166,0.00343595,115410.0,115400.0,0.71258752]
["bitfinex","BTCUSD",1753430367411,0.15439595,115410.0,115400.0,0.71258752]
["bitfinex","BTCUSD",1753430368148,0.15407595,115410.0,115400.0,0.82313182]
["bitfinex","BTCUSD",1753430368609,0.15403595,115410.0,115400.0,0.82313182]
["bitfinex","BTCUSD",1753430369075,0.00343595,115410.0,115400.0,0.82313182]
["bitfinex","BTCUSD",1753430369534,0.15395595,115410.0,115400.0,0.84914382]
["bitfinex","BTCUSD",1753430369992,0.15387595,115410.0,115400.0,0.84914382]
["bitfinex","BTCUSD",1753430370219,0.15387595,115410.0,115400.0,0.81644382]
["bitfinex","BTCUSD",1753430370905,0.15367595,115410.0,115400.0,0.81644382]
["bitfinex","BTCUSD",1753430373681,0.0528173,115450.0,115440.0,0.2166858]
["bitfinex","BTCUSD",1753430373912,0.2026173,115450.0,115440.0,0.3011631]
["bitfinex","BTCUSD",1753430374145,0.05296401,115450.0,115440.0,0.3608531]
["bitfinex","BTCUSD",1753430374375,0.20276401,115450.0,115440.0,0.3608531]
["bitfinex","BTCUSD",1753430374846,0.20276401,115450.0,115440.0,0.34340408]
["bitfinex","BTCUSD",1753430375061,0.20276401,115450.0,115440.0,0.3608531]
["bitfinex","BTCUSD",1753430375288,0.20260401,115450.0,115440.0,0.3608531]
["bitfinex","BTCUSD",1753430375522,0.27454669,115450.0,115440.0,0.28383899]
["bitfinex","BTCUSD",1753430375741,0.28420807,115450.0,115440.0,0.28383899]
["bitfinex","BTCUSD",1753430375973,0.26688524,115450.0,115440.0,0.30116347]
["bitfinex","BTCUSD",1753430376194,0.12590662,115450.0,115440.0,0.29255134]
["bitfinex","BTCUSD",1753430376431,0.20348401,115450.0,115440.0,0.31294552]
["bitfinex","BTCUSD",1753430376647,0.05396401,115450.0,115440.0,0.37822765]
["bitfinex","BTCUSD",1753430376864,0.06262509,115450.0,115440.0,0.36090354]
["bitfinex","BTCUSD",1753430377101,0.21194509,115450.0,115440.0,0.36956552]
["bitfinex","BTCUSD",1753430377359,0.05396401,115450.0,115440.0,0.36956552]
["bitfinex","BTCUSD",1753430377581,0.20320401,115450.0,115440.0,0.36090354]
["bitfinex","BTCUSD",1753430377823,0.05396401,115450.0,115440.0,0.31294552]
["bitfinex","BTCUSD",1753430378054,0.20316401,115450.0,115440.0,0.36956552]
["bitfinex","BTCUSD",1753430378515,0.05396401,115450.0,115440.0,0.36956552]
["bitfinex","BTCUSD",1753430378709,0.20300401,115450.0,115440.0,0.36956552]
["bitfinex","BTCUSD",1753430379635,0.20300401,115450.0,115440.0,0.38666966]
["bitfinex","BTCUSD",1753430380143,0.08227656,115450.0,115440.0,0.32697966]
["bitfinex","BTCUSD",1753430380581,0.16803541,115450.0,115440.0,0.38666966]
["bitfinex","BTCUSD",1753430381189,0.16703541,115450.0,115440.0,0.38666966]
["bitfinex","BTCUSD",1753430381423,0.16667541,115450.0,115440.0,0.38766966]
["bitfinex","BTCUSD",1753430381921,0.16663541,115450.0,115440.0,0.52879701]
["bitfinex","BTCUSD",1753430382134,0.16663541,115450.0,115440.0,0.52379901]
["bitfinex","BTCUSD",1753430382356,0.16655541,115450.0,115440.0,0.52379901]
["bitfinex","BTCUSD",1753430382588,0.01799541,115450.0,115440.0,0.52379901]
["bitfinex","BTCUSD",1753430382772,0.01799541,115450.0,115440.0,0.55499901]
["bitfinex","BTCUSD",1753430383030,0.16651541,115450.0,115440.0,0.49391596]
["bitfinex","BTCUSD",1753430383263,0.01799541,115450.0,115440.0,0.91616845]
["bitfinex","BTCUSD",1753430383486,0.16651541,115450.0,115440.0,0.94886845]
["bitfinex","BTCUSD",1753430383768,0.16651541,115450.0,115440.0,0.52661596]
["bitfinex","BTCUSD",1753430383769,0.56635541,115450.0,115440.0,0.52661596]
["bitfinex","BTCUSD",1753430383945,0.56635541,115450.0,115440.0,0.38756022]
["bitfinex","BTCUSD",1753430384177,0.41799541,115450.0,115440.0,0.39634726]
["bitfinex","BTCUSD",1753430384442,0.89617604,115450.0,115440.0,0.10263144]
["bitfinex","BTCUSD",1753430384659,0.89617604,115450.0,115440.0,0.04542144]
["bitfinex","BTCUSD",1753430384660,0.96650598,115450.0,115440.0,0.04542144]
["bitfinex","BTCUSD",1753430384876,0.89883174,115450.0,115440.0,0.04542144]
["bitfinex","BTCUSD",1753430385042,0.00866423,115410.0,115400.0,0.17335672]
["bitfinex","BTCUSD",1753430385247,0.56927988,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430385624,0.62191988,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430385840,0.59091988,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430386273,1.2016382,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430386491,1.20178483,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430386713,1.20444053,115410.0,115400.0,0.0845273]
["bitfinex","BTCUSD",1753430387597,1.20444053,115410.0,115400.0,0.0855273]
["bitfinex","BTCUSD",1753430387844,1.20444053,115410.0,115400.0,0.00105]
["bitfinex","BTCUSD",1753430388306,1.20444053,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753430388307,1.54444053,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753430388509,0.25307375,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753430388718,0.94810207,115380.0,115370.0,0.0845273]
["bitfinex","BTCUSD",1753430389112,1.00181207,115380.0,115370.0,0.0845273]
["bitfinex","BTCUSD",1753430389558,0.45566375,115380.0,115370.0,0.10197632]
["bitfinex","BTCUSD",1753430389782,1.00181207,115380.0,115370.0,0.10197632]
["bitfinex","BTCUSD",1753430390227,0.24331375,115380.0,115370.0,0.10197632]
["bitfinex","BTCUSD",1753430390449,0.15766641,115380.0,115370.0,0.34641623]
["bitfinex","BTCUSD",1753430390683,0.18366638,115380.0,115370.0,0.35291682]
["bitfinex","BTCUSD",1753430390895,0.00866596,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1753430391125,0.23463916,115400.0,115390.0,0.19077426]
["bitfinex","BTCUSD",1753430391343,0.38399916,115400.0,115390.0,0.27525156]
["bitfinex","BTCUSD",1753430391555,0.23463916,115400.0,115390.0,0.10192632]
["bitfinex","BTCUSD",1753430391792,0.38395916,115400.0,115390.0,0.10192632]
["bitfinex","BTCUSD",1753430392428,0.41372365,115400.0,115390.0,0.10192632]
["bitfinex","BTCUSD",1753430393273,0.21188365,115400.0,115390.0,0.10192632]
["bitfinex","BTCUSD",1753430393487,0.36104365,115400.0,115390.0,0.27525156]
["bitfinex","BTCUSD",1753430393700,0.36088365,115400.0,115390.0,0.27525156]
["bitfinex","BTCUSD",1753430393912,0.21188365,115400.0,115390.0,0.27525156]
["bitfinex","BTCUSD",1753430394114,0.36088365,115400.0,115390.0,0.10192632]
["bitfinex","BTCUSD",1753430394581,0.36088365,115400.0,115390.0,0.27525156]
["bitfinex","BTCUSD",1753430394786,0.36088365,115400.0,115390.0,0.36149943]
["bitfinex","BTCUSD",1753430394787,0.02988449,115400.0,115390.0,0.36149943]
["bitfinex","BTCUSD",1753430394997,0.17880449,115400.0,115390.0,0.38751843]
["bitfinex","BTCUSD",1753430395209,0.14884,115400.0,115390.0,0.38751843]
["bitfinex","BTCUSD",1753430395420,0.20810663,115410.0,115400.0,0.19064101]
["bitfinex","BTCUSD",1753430395657,0.00014663,115410.0,115400.0,0.37014752]
["bitfinex","BTCUSD",1753430395866,0.14894663,115410.0,115400.0,0.40014752]
["bitfinex","BTCUSD",1753430396083,0.00014663,115410.0,115400.0,0.46777506]
["bitfinex","BTCUSD",1753430396297,0.00014663,115410.0,115400.0,0.40014752]
["bitfinex","BTCUSD",1753430396502,0.34843512,115410.0,115400.0,0.10192632]
["bitfinex","BTCUSD",1753430396712,0.34077082,115410.0,115400.0,0.10192632]
["bitfinex","BTCUSD",1753430396929,0.93955914,115410.0,115400.0,0.10192632]
["bitfinex","BTCUSD",1753430397149,1.00748484,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430397352,1.00820484,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430399914,0.42878652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430400346,0.08243547,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430400487,0.55174652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430400907,0.55166652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430401819,0.40250652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430402179,0.55166652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430402659,0.60430652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430402913,0.24706652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430403100,0.39606652,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753430405103,0.00114663,115410.0,115400.0,0.10192632]
["bitfinex","BTCUSD",1753430405305,0.14962663,115410.0,115400.0,0.41166068]
["bitfinex","BTCUSD",1753430405474,0.16961102,115410.0,115400.0,0.40311408]
["bitfinex","BTCUSD",1753430405678,0.16695532,115410.0,115400.0,0.33548654]
["bitfinex","BTCUSD",1753430405884,0.14962663,115410.0,115400.0,0.36148254]
["bitfinex","BTCUSD",1753430406227,0.34037082,115410.0,115400.0,0.10497632]
["bitfinex","BTCUSD",1753430406451,0.39301082,115410.0,115400.0,0.10192632]
["bitfinex","BTCUSD",1753430406662,0.81539646,115410.0,115400.0,0.06981379]
["bitfinex","BTCUSD",1753430406891,0.84972216,115410.0,115400.0,0.05232473]
["bitfinex","BTCUSD",1753430407108,0.19067375,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753430407323,0.82109939,115380.0,115370.0,0.08669424]
["bitfinex","BTCUSD",1753430407533,0.82109939,115380.0,115370.0,0.0845273]
["bitfinex","BTCUSD",1753430407534,0.54731375,115380.0,115370.0,0.0845273]
["bitfinex","BTCUSD",1753430407747,1.02499509,115380.0,115370.0,0.1105443]
["bitfinex","BTCUSD",1753430407960,1.05606509,115380.0,115370.0,0.1105443]
["bitfinex","BTCUSD",1753430408180,1.08696509,115380.0,115370.0,0.0845273]
["bitfinex","BTCUSD",1753430408394,1.08696509,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430408844,0.93836509,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430409074,1.08680509,115380.0,115370.0,0.00300001]
["bitfinex","BTCUSD",1753430409514,1.08676509,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430409730,1.09076509,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430410002,0.66833945,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430410221,1.09072509,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430410434,0.94185016,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430410646,1.09021016,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430411143,0.66782452,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430411368,1.2144417,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430411594,1.0660817,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430411817,1.2143617,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430413554,0.66774452,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430413763,1.0660817,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430413977,1.2141217,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430414633,0.31142452,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430414880,0.25155521,115380.0,115370.0,0.08447731]
["bitfinex","BTCUSD",1753430415087,0.94724239,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430415306,1.01164239,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430415732,1.04111175,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753430415948,1.04111175,115380.0,115370.0,0.20000001]
["bitfinex","BTCUSD",1753430416820,1.04004175,115380.0,115370.0,0.20000001]
["bitfinex","BTCUSD",1753430417247,1.00744175,115380.0,115370.0,0.20000001]
["bitfinex","BTCUSD",1753430417475,0.97564175,115380.0,115370.0,0.20000001]
["bitfinex","BTCUSD",1753430417843,0.28102457,115380.0,115370.0,0.28447731]
["bitfinex","BTCUSD",1753430418048,0.37598457,115380.0,115370.0,0.28447731]
["bitfinex","BTCUSD",1753430418822,0.03557005,115380.0,115370.0,0.55194706]
["bitfinex","BTCUSD",1753430419026,0.3737638,115380.0,115370.0,0.30192633]
["bitfinex","BTCUSD",1753430420170,0.05290309,115380.0,115370.0,0.53461162]
["bitfinex","BTCUSD",1753430420374,0.18305005,115380.0,115370.0,0.53461162]
["bitfinex","BTCUSD",1753430420582,0.19171638,115380.0,115370.0,0.62331399]
["bitfinex","BTCUSD",1753430420765,0.18305005,115380.0,115370.0,0.62331407]
["bitfinex","BTCUSD",1753430420971,0.20038316,115380.0,115370.0,0.59731162]
["bitfinex","BTCUSD",1753430421237,0.03557005,115380.0,115370.0,0.59731162]
["bitfinex","BTCUSD",1753430421447,0.18297005,115380.0,115370.0,0.62331399]
["bitfinex","BTCUSD",1753430421809,0.03557005,115380.0,115370.0,0.62331399]
["bitfinex","BTCUSD",1753430422210,0.00610069,115380.0,115370.0,0.62331399]
["bitfinex","BTCUSD",1753430422808,0.00210069,115380.0,115370.0,0.79653699]
["bitfinex","BTCUSD",1753430423025,0.00210069,115380.0,115370.0,1.34315417]
["bitfinex","BTCUSD",1753430423243,0.00310069,115380.0,115370.0,0.64933699]
["bitfinex","BTCUSD",1753430423908,0.00210069,115380.0,115370.0,0.64933699]
["bitfinex","BTCUSD",1753430424332,0.00210069,115380.0,115370.0,0.67754622]
["bitfinex","BTCUSD",1753430425424,0.00210069,115380.0,115370.0,1.06489052]
["bitfinex","BTCUSD",1753430425647,0.00014663,115410.0,115400.0,0.21675486]
["bitfinex","BTCUSD",1753430425863,0.00014663,115410.0,115400.0,0.36353216]
["bitfinex","BTCUSD",1753430426072,0.00014663,115410.0,115400.0,0.42286216]
["bitfinex","BTCUSD",1753430426286,0.00014663,115410.0,115400.0,0.44887716]
["bitfinex","BTCUSD",1753430426954,0.00014663,115410.0,115400.0,0.44987716]
["bitfinex","BTCUSD",1753430427164,0.15673086,115410.0,115400.0,0.44987716]
["bitfinex","BTCUSD",1753430427375,0.14806663,115410.0,115400.0,0.44987716]
["bitfinex","BTCUSD",1753430427800,0.16539501,115410.0,115400.0,0.44987716]
["bitfinex","BTCUSD",1753430428016,0.17405939,115410.0,115400.0,0.44987716]
["bitfinex","BTCUSD",1753430428455,0.33002621,115410.0,115400.0,0.18827132]
["bitfinex","BTCUSD",1753430428672,0.33869082,115410.0,115400.0,0.1708223]
["bitfinex","BTCUSD",1753430428937,0.9431137,115410.0,115400.0,0.0854773]
["bitfinex","BTCUSD",1753430429139,1.0061837,115410.0,115400.0,0.0854773]
["bitfinex","BTCUSD",1753430430237,0.19067375,115380.0,115370.0,0.48535301]
["bitfinex","BTCUSD",1753430430447,0.33827375,115380.0,115370.0,0.56983031]
["bitfinex","BTCUSD",1753430430663,0.33827375,115380.0,115370.0,0.58727933]
["bitfinex","BTCUSD",1753430430877,0.1736005,115380.0,115370.0,0.78663714]
["bitfinex","BTCUSD",1753430431092,0.1736005,115380.0,115370.0,0.77796983]
["bitfinex","BTCUSD",1753430431510,0.16493349,115380.0,115370.0,0.77796983]
["bitfinex","BTCUSD",1753430431751,0.16493349,115380.0,115370.0,0.78663714]
["bitfinex","BTCUSD",1753430431967,0.19064182,115400.0,115390.0,0.19077426]
["bitfinex","BTCUSD",1753430432181,0.17335577,115400.0,115390.0,0.27525156]
["bitfinex","BTCUSD",1753430432399,0.16469034,115400.0,115390.0,0.36057966]
["bitfinex","BTCUSD",1753430432604,0.15602483,115400.0,115390.0,0.43144539]
["bitfinex","BTCUSD",1753430432844,0.00414663,115410.0,115400.0,0.27895486]
["bitfinex","BTCUSD",1753430433085,0.00414663,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430433086,0.02147501,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430433301,0.16879501,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430433513,0.00414663,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430433731,0.01281078,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430433952,0.16471516,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430434404,0.17337962,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430434828,0.18204423,115410.0,115400.0,0.42276216]
["bitfinex","BTCUSD",1753430435050,0.19070899,115410.0,115400.0,0.42276231]
["bitfinex","BTCUSD",1753430435254,0.17337962,115410.0,115400.0,0.43142729]
["bitfinex","BTCUSD",1753430435467,0.17337962,115410.0,115400.0,0.45751881]
["bitfinex","BTCUSD",1753430435702,0.16471516,115410.0,115400.0,0.45751881]
["bitfinex","BTCUSD",1753430435926,0.17337969,115410.0,115400.0,0.45751881]
["bitfinex","BTCUSD",1753430436143,0.15805071,115410.0,115400.0,0.45751881]
["bitfinex","BTCUSD",1753430436359,0.34867542,115410.0,115400.0,0.33456654]
["bitfinex","BTCUSD",1753430436575,0.01947546,115410.0,115400.0,0.34323197]
["bitfinex","BTCUSD",1753430436791,0.00214663,115410.0,115400.0,0.42426216]
["bitfinex","BTCUSD",1753430437034,0.00214663,115410.0,115400.0,0.81160646]
["bitfinex","BTCUSD",1753430437247,0.14930663,115410.0,115400.0,0.81160646]
["bitfinex","BTCUSD",1753430437885,0.14930663,115410.0,115400.0,0.76426216]
["bitfinex","BTCUSD",1753430438348,0.14926663,115410.0,115400.0,0.81160646]
["bitfinex","BTCUSD",1753430438775,0.14726663,115410.0,115400.0,0.81160646]
["bitfinex","BTCUSD",1753430439218,0.14726663,115410.0,115400.0,0.81660646]
["bitfinex","BTCUSD",1753430439500,0.14726663,115410.0,115400.0,0.81160646]
["bitfinex","BTCUSD",1753430439744,0.4,115430.0,115420.0,0.21672032]
["bitfinex","BTCUSD",1753430439990,0.4,115430.0,115420.0,0.42362762]
["bitfinex","BTCUSD",1753430440214,0.0178487,115450.0,115440.0,0.2166858]
["bitfinex","BTCUSD",1753430440426,0.16511528,115450.0,115440.0,0.3604931]
["bitfinex","BTCUSD",1753430440638,0.41799528,115450.0,115440.0,0.3604931]
["bitfinex","BTCUSD",1753430440877,0.41799528,115450.0,115440.0,0.3865001]
["bitfinex","BTCUSD",1753430441091,0.56503528,115450.0,115440.0,0.4169001]
["bitfinex","BTCUSD",1753430441307,0.41799528,115450.0,115440.0,0.4497001]
["bitfinex","BTCUSD",1753430441744,0.41799528,115450.0,115440.0,1.19010251]
["bitfinex","BTCUSD",1753430441997,0.40932762,115450.0,115440.0,0.9842044]
["bitfinex","BTCUSD",1753430442239,0.40265996,115450.0,115440.0,0.9842044]
["bitfinex","BTCUSD",1753430442454,0.40265996,115450.0,115440.0,1.53010251]
["bitfinex","BTCUSD",1753430442667,0.0069,115460.0,115450.0,0.21666854]
["bitfinex","BTCUSD",1753430442901,0.0069,115460.0,115450.0,0.42304584]
["bitfinex","BTCUSD",1753430443145,0.04,115480.0,115460.0,0.65267396]
["bitfinex","BTCUSD",1753430443409,0.0004,115490.0,115480.0,0.24651207]
["bitfinex","BTCUSD",1753430443639,0.00054655,115490.0,115480.0,1.34539008]
["bitfinex","BTCUSD",1753430443858,0.40696,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753430444075,0.5542,115520.0,115510.0,0.35831558]
["bitfinex","BTCUSD",1753430444296,0.43292839,115520.0,115510.0,0.2750715]
["bitfinex","BTCUSD",1753430444516,0.40696,115520.0,115510.0,0.36489961]
["bitfinex","BTCUSD",1753430444729,0.56285598,115520.0,115510.0,0.35624288]
["bitfinex","BTCUSD",1753430444945,0.40696,115520.0,115510.0,0.39089176]
["bitfinex","BTCUSD",1753430445154,0.40696,115520.0,115510.0,0.40274849]
["bitfinex","BTCUSD",1753430445609,0.55904,115520.0,115510.0,0.40274849]
["bitfinex","BTCUSD",1753430445853,0.55904,115520.0,115510.0,0.43564849]
["bitfinex","BTCUSD",1753430446078,0.41196,115520.0,115510.0,0.43564849]
["bitfinex","BTCUSD",1753430446525,0.41196,115520.0,115510.0,0.46574849]
["bitfinex","BTCUSD",1753430446736,0.01196,115520.0,115510.0,0.61282849]
["bitfinex","BTCUSD",1753430447170,0.01196,115520.0,115510.0,0.69005584]
["bitfinex","BTCUSD",1753430448260,0.01196,115520.0,115510.0,0.54297584]
["bitfinex","BTCUSD",1753430448471,0.01196,115520.0,115510.0,0.68989584]
["bitfinex","BTCUSD",1753430448908,0.01196,115520.0,115510.0,0.49563154]
["bitfinex","BTCUSD",1753430449131,0.55785811,115520.0,115510.0,0.37605242]
["bitfinex","BTCUSD",1753430449363,0.154,115520.0,115510.0,0.39016595]
["bitfinex","BTCUSD",1753430449571,0.154,115520.0,115510.0,0.38482297]
["bitfinex","BTCUSD",1753430449780,0.156,115520.0,115510.0,0.38482297]
["bitfinex","BTCUSD",1753430450236,0.00896,115520.0,115510.0,0.41562297]
["bitfinex","BTCUSD",1753430450480,0.00896,115520.0,115510.0,0.52316692]
["bitfinex","BTCUSD",1753430450691,0.0002,115530.0,115520.0,0.21654782]
["bitfinex","BTCUSD",1753430450912,0.0006884,115530.0,115520.0,0.42272512]
["bitfinex","BTCUSD",1753430451130,0.0006884,115530.0,115520.0,0.56980512]
["bitfinex","BTCUSD",1753430452244,0.0006884,115530.0,115520.0,0.61714942]
["bitfinex","BTCUSD",1753430452465,0.0006884,115530.0,115520.0,0.47006942]
["bitfinex","BTCUSD",1753430452688,0.0006884,115530.0,115520.0,0.42272512]
["bitfinex","BTCUSD",1753430452901,0.0016884,115530.0,115520.0,0.39092512]
["bitfinex","BTCUSD",1753430453114,0.0016884,115530.0,115520.0,0.50065247]
["bitfinex","BTCUSD",1753430453322,0.0016884,115530.0,115520.0,0.60070817]
["bitfinex","BTCUSD",1753430453564,0.0016884,115530.0,115520.0,0.64805247]
["bitfinex","BTCUSD",1753430454467,0.0016884,115530.0,115520.0,0.60070817]
["bitfinex","BTCUSD",1753430455342,0.0016884,115530.0,115520.0,1.01403747]
["bitfinex","BTCUSD",1753430455782,0.0174487,115560.0,115540.0,0.26009137]
["bitfinex","BTCUSD",1753430455998,0.0174487,115560.0,115550.0,0.41138129]
["bitfinex","BTCUSD",1753430455999,0.01759519,115560.0,115550.0,0.41138129]
["bitfinex","BTCUSD",1753430456231,0.03134068,115580.0,115570.0,0.21646169]
["bitfinex","BTCUSD",1753430456533,0.03134068,115580.0,115570.0,0.64478634]
["bitfinex","BTCUSD",1753430456778,0.28010449,115580.0,115570.0,0.10192632]
["bitfinex","BTCUSD",1753430457022,0.17231943,115580.0,115570.0,0.10192632]
["bitfinex","BTCUSD",1753430457271,0.33096339,115580.0,115570.0,0.27498161]
["bitfinex","BTCUSD",1753430457521,0.13796388,115580.0,115570.0,0.27498161]
["bitfinex","BTCUSD",1753430457775,0.03134068,115580.0,115570.0,0.36479145]
["bitfinex","BTCUSD",1753430457988,0.17926068,115580.0,115570.0,0.36799145]
["bitfinex","BTCUSD",1753430458202,0.03134068,115580.0,115570.0,0.36799145]
["bitfinex","BTCUSD",1753430458429,0.17934068,115580.0,115570.0,0.36799145]
["bitfinex","BTCUSD",1753430458650,0.03134068,115580.0,115570.0,0.36799145]
["bitfinex","BTCUSD",1753430459314,0.03234068,115580.0,115570.0,0.43179145]
["bitfinex","BTCUSD",1753430459951,0.03225742,115580.0,115570.0,0.43179145]
["bitfinex","BTCUSD",1753430460184,0.02260068,115580.0,115570.0,1.48409302]
["bitfinex","BTCUSD",1753430460643,0.01394394,115580.0,115570.0,0.87056737]
["bitfinex","BTCUSD",1753430460879,0.0052872,115580.0,115570.0,1.07056737]
["bitfinex","BTCUSD",1753430461101,0.0052872,115580.0,115570.0,0.99152307]
["bitfinex","BTCUSD",1753430461332,0.0052872,115580.0,115570.0,1.02140612]
["bitfinex","BTCUSD",1753430461803,0.0052872,115580.0,115570.0,1.07340612]
["bitfinex","BTCUSD",1753430462019,0.0052872,115580.0,115570.0,1.10570612]
["bitfinex","BTCUSD",1753430462238,0.0052872,115580.0,115570.0,1.25562612]
["bitfinex","BTCUSD",1753430462472,0.0225901,115580.0,115570.0,0.59557435]
["bitfinex","BTCUSD",1753430462733,0.0225901,115580.0,115570.0,0.5782695]
["bitfinex","BTCUSD",1753430462946,0.03989338,115580.0,115570.0,0.6507742]
["bitfinex","BTCUSD",1753430463166,0.03989338,115580.0,115570.0,0.36193592]
["bitfinex","BTCUSD",1753430463167,0.25100101,115580.0,115570.0,0.36193592]
["bitfinex","BTCUSD",1753430463394,0.0052872,115580.0,115570.0,0.56094859]
["bitfinex","BTCUSD",1753430463611,0.01393861,115580.0,115570.0,0.61614859]
["bitfinex","BTCUSD",1753430463830,0.01393861,115580.0,115570.0,0.63359761]
["bitfinex","BTCUSD",1753430464064,0.0052872,115580.0,115570.0,0.63359761]
["bitfinex","BTCUSD",1753430464285,0.01393854,115580.0,115570.0,0.63679761]
["bitfinex","BTCUSD",1753430464510,0.01393854,115580.0,115570.0,0.62814537]
["bitfinex","BTCUSD",1753430464764,0.01393854,115580.0,115570.0,0.62494537]
["bitfinex","BTCUSD",1753430464765,0.18176189,115580.0,115570.0,0.62494537]
["bitfinex","BTCUSD",1753430464976,0.1904139,115580.0,115570.0,0.61629291]
["bitfinex","BTCUSD",1753430465210,0.18176189,115580.0,115570.0,0.56974552]
["bitfinex","BTCUSD",1753430465435,0.1904139,115580.0,115570.0,0.57839805]
["bitfinex","BTCUSD",1753430465579,0.1904139,115580.0,115570.0,0.58705051]
["bitfinex","BTCUSD",1753430465802,0.18176189,115580.0,115570.0,0.59570282]
["bitfinex","BTCUSD",1753430466006,0.18176189,115580.0,115570.0,0.59570238]
["bitfinex","BTCUSD",1753430466205,0.18176189,115580.0,115570.0,0.65090238]
["bitfinex","BTCUSD",1753430466613,0.18176189,115580.0,115570.0,0.64225014]
["bitfinex","BTCUSD",1753430466835,0.18176189,115580.0,115570.0,0.65090238]
["bitfinex","BTCUSD",1753430467049,0.0225901,115580.0,115570.0,0.65090238]
["bitfinex","BTCUSD",1753430467252,0.18164174,115580.0,115570.0,0.65090238]
["bitfinex","BTCUSD",1753430467457,0.17299003,115580.0,115570.0,0.65090238]
["bitfinex","BTCUSD",1753430467668,0.59029338,115580.0,115570.0,0.85090238]
["bitfinex","BTCUSD",1753430468097,0.59894524,115580.0,115570.0,0.85090238]
["bitfinex","BTCUSD",1753430468312,0.59894584,115580.0,115570.0,0.84225014]
["bitfinex","BTCUSD",1753430468524,0.44854636,115580.0,115570.0,0.84225022]
["bitfinex","BTCUSD",1753430468784,0.44854636,115580.0,115570.0,0.85090253]
["bitfinex","BTCUSD",1753430469006,0.43124241,115580.0,115570.0,0.83359761]
["bitfinex","BTCUSD",1753430469250,0.43124181,115580.0,115570.0,0.84224985]
["bitfinex","BTCUSD",1753430469477,0.65405108,115580.0,115570.0,0.57938494]
["bitfinex","BTCUSD",1753430469693,1.41806489,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430469909,1.08569243,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430470115,0.93553243,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430470325,1.08569243,115580.0,115570.0,0.452]
["bitfinex","BTCUSD",1753430470545,1.08569243,115580.0,115570.0,0.45]
["bitfinex","BTCUSD",1753430470957,1.01806489,115580.0,115570.0,0.45]
["bitfinex","BTCUSD",1753430471176,0.47232678,115580.0,115570.0,0.45]
["bitfinex","BTCUSD",1753430471388,0.89397355,115580.0,115570.0,0.45]
["bitfinex","BTCUSD",1753430472181,0.89597355,115580.0,115570.0,0.45]
["bitfinex","BTCUSD",1753430472401,0.74365355,115580.0,115570.0,0.45]
["bitfinex","BTCUSD",1753430472619,0.32200678,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430472826,0.74365355,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430473034,0.89817355,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430473239,0.87061963,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430473457,1.02117963,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430473665,0.87061963,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430473864,0.20228678,115580.0,115570.0,0.60210484]
["bitfinex","BTCUSD",1753430474104,0.0119429,115580.0,115570.0,0.72498161]
["bitfinex","BTCUSD",1753430474334,0.1599272,115580.0,115570.0,0.98418417]
["bitfinex","BTCUSD",1753430474483,0.17723025,115580.0,115570.0,0.97553193]
["bitfinex","BTCUSD",1753430474687,0.0092872,115580.0,115570.0,0.98418417]
["bitfinex","BTCUSD",1753430474936,0.0092872,115580.0,115570.0,1.19532417]
["bitfinex","BTCUSD",1753430475140,0.0092872,115580.0,115570.0,1.42753653]
["bitfinex","BTCUSD",1753430475367,0.0092872,115580.0,115570.0,1.48333915]
["bitfinex","BTCUSD",1753430475573,0.0052872,115580.0,115570.0,1.44168461]
["bitfinex","BTCUSD",1753430475993,0.0062872,115580.0,115570.0,1.29104461]
["bitfinex","BTCUSD",1753430476203,0.0062872,115580.0,115570.0,1.44168461]
["bitfinex","BTCUSD",1753430476410,0.0052872,115580.0,115570.0,1.44168461]
["bitfinex","BTCUSD",1753430476625,0.0052872,115580.0,115570.0,0.92254461]
["bitfinex","BTCUSD",1753430476862,0.19053368,115580.0,115570.0,0.97068899]
["bitfinex","BTCUSD",1753430477070,0.34627116,115580.0,115570.0,0.56239687]
["bitfinex","BTCUSD",1753430477271,0.40514686,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430477412,0.40207686,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430477622,0.89349971,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430477841,0.40207686,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430478200,0.94668971,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430478427,0.40207686,115580.0,115570.0,0.5364773]
["bitfinex","BTCUSD",1753430478605,0.94975971,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430478814,0.83175971,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430479015,0.98327971,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430479925,0.43866686,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430480162,0.98327971,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430480800,1.01557971,115580.0,115570.0,0.5344773]
["bitfinex","BTCUSD",1753430481028,1.06550873,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430481248,1.43098684,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430481453,1.49996859,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430481927,1.52665516,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430482638,1.47665516,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430482845,1.55233138,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430483047,1.52685327,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430483490,1.55397707,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430483917,1.63845437,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430484114,1.35352805,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430484334,0.90606198,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430484544,1.03973593,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430484762,1.07185973,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430484989,1.11470229,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430485474,1.04573593,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430486324,0.89573593,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430486530,0.89308023,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430486770,1.04569593,115580.0,115570.0,0.08447731]
["bitfinex","BTCUSD",1753430487174,0.22996308,115580.0,115570.0,0.08447731]
["bitfinex","BTCUSD",1753430487402,0.229963,115580.0,115570.0,0.13908731]
["bitfinex","BTCUSD",1753430487616,0.37119129,115580.0,115570.0,0.13908731]
["bitfinex","BTCUSD",1753430488270,0.36519129,115580.0,115570.0,0.13908731]
["bitfinex","BTCUSD",1753430488489,0.96606414,115580.0,115570.0,0.08447731]
["bitfinex","BTCUSD",1753430488689,1.00106414,115580.0,115570.0,0.08447731]
["bitfinex","BTCUSD",1753430489905,1.03346414,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430490108,1.11782144,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430490533,1.11582144,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430490748,1.17363181,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430490948,1.06246794,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430491177,1.08915451,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430493824,1.2447878,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430494231,1.1947878,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430494460,1.2445078,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430494665,1.3249851,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430495076,1.3299851,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430495278,2.1139851,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430495482,1.9645051,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430495688,1.6708251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430496075,1.6208251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430496271,1.6708251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430496478,1.6208251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430496845,1.6708251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430498637,1.6208251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430498875,1.6708251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430499659,1.6208251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430499859,1.6708251,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430500850,1.5215051,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430501059,1.5855878,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430501261,1.6355878,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430501467,1.65303682,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753430501675,0.19047565,115500.0,115490.0,0.15790254]
["bitfinex","BTCUSD",1753430501901,0.33891565,115500.0,115490.0,0.42320804]
["bitfinex","BTCUSD",1753430502094,0.33891565,115500.0,115490.0,0.5883566]
["bitfinex","BTCUSD",1753430502309,0.33291372,115500.0,115490.0,0.27006324]
["bitfinex","BTCUSD",1753430502530,0.87752657,115500.0,115490.0,0.24006324]
["bitfinex","BTCUSD",1753430502737,0.87752657,115500.0,115490.0,0.1413357]
["bitfinex","BTCUSD",1753430502940,0.87752657,115500.0,115490.0,0.1381557]
["bitfinex","BTCUSD",1753430503164,0.87752657,115500.0,115490.0,0.0849657]
["bitfinex","BTCUSD",1753430503382,0.93133657,115500.0,115490.0,0.0849657]
["bitfinex","BTCUSD",1753430503795,0.93133657,115500.0,115490.0,0.0004884]
["bitfinex","BTCUSD",1753430503796,0.38672372,115500.0,115490.0,0.0004884]
["bitfinex","BTCUSD",1753430503988,0.96655657,115500.0,115490.0,0.0004884]
["bitfinex","BTCUSD",1753430504428,0.96655657,115500.0,115490.0,0.0034884]
["bitfinex","BTCUSD",1753430504648,0.96639657,115500.0,115490.0,0.0034884]
["bitfinex","BTCUSD",1753430505055,0.78289657,115500.0,115490.0,0.0034884]
["bitfinex","BTCUSD",1753430505264,0.87740657,115500.0,115490.0,0.0034884]
["bitfinex","BTCUSD",1753430505478,0.87740657,115500.0,115490.0,0.0566784]
["bitfinex","BTCUSD",1753430505888,0.72908657,115500.0,115490.0,0.0034884]
["bitfinex","BTCUSD",1753430506094,0.33279372,115500.0,115490.0,0.1443357]
["bitfinex","BTCUSD",1753430506297,0.01131333,115500.0,115490.0,0.38996946]
["bitfinex","BTCUSD",1753430506509,0.01131235,115510.0,115500.0,0.27159128]
["bitfinex","BTCUSD",1753430506718,0.1930986,115520.0,115510.0,0.25425961]
["bitfinex","BTCUSD",1753430506924,0.35865116,115520.0,115510.0,0.35605104]
["bitfinex","BTCUSD",1753430507193,0.35865116,115520.0,115510.0,0.42107799]
["bitfinex","BTCUSD",1753430507383,0.35857116,115520.0,115510.0,0.42107799]
["bitfinex","BTCUSD",1753430507589,0.2017551,115520.0,115510.0,0.41242104]
["bitfinex","BTCUSD",1753430507801,0.3499151,115520.0,115510.0,0.42107799]
["bitfinex","BTCUSD",1753430508010,0.19309882,115520.0,115510.0,0.2076473]
["bitfinex","BTCUSD",1753430508230,0.14812,115520.0,115510.0,0.36906901]
["bitfinex","BTCUSD",1753430508439,0.0026557,115540.0,115530.0,0.19042649]
["bitfinex","BTCUSD",1753430508646,0.18527453,115540.0,115530.0,0.30100819]
["bitfinex","BTCUSD",1753430508847,0.34972034,115540.0,115530.0,0.41222289]
["bitfinex","BTCUSD",1753430509055,0.34972034,115540.0,115530.0,0.42087842]
["bitfinex","BTCUSD",1753430509266,0.17654012,115540.0,115530.0,0.4295338]
["bitfinex","BTCUSD",1753430509473,0.17654012,115540.0,115530.0,0.42953388]
["bitfinex","BTCUSD",1753430509686,0.33233093,115540.0,115530.0,0.14099379]
["bitfinex","BTCUSD",1753430510103,0.33233093,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430510311,0.87694378,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430510725,0.33217093,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430511331,0.35394831,115540.0,115530.0,0.14099379]
["bitfinex","BTCUSD",1753430511675,0.35394831,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430511896,0.95237116,115540.0,115530.0,0.00014649]
["bitfinex","BTCUSD",1753430512127,0.95549116,115540.0,115530.0,0.00014649]
["bitfinex","BTCUSD",1753430513987,0.80773116,115540.0,115530.0,0.00014649]
["bitfinex","BTCUSD",1753430514221,0.95517116,115540.0,115530.0,0.00014649]
["bitfinex","BTCUSD",1753430515237,0.95197116,115540.0,115530.0,0.00014649]
["bitfinex","BTCUSD",1753430517307,0.82920009,115540.0,115530.0,0.00014649]
["bitfinex","BTCUSD",1753430517556,0.20618831,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430517769,0.35334831,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430518014,0.77519009,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430518219,0.77503009,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430518426,0.62803009,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430518633,0.77499009,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430519232,0.82880009,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430519434,0.40695831,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430519642,0.82880009,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430519859,0.77487009,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430520276,0.20618831,115540.0,115530.0,0.14099379]
["bitfinex","BTCUSD",1753430520492,0.35290831,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430520922,0.20618831,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430521148,0.03308771,115540.0,115530.0,0.41316915]
["bitfinex","BTCUSD",1753430521387,0.36168294,115540.0,115530.0,0.22274281]
["bitfinex","BTCUSD",1753430521606,0.36168294,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430521824,0.21484294,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430522032,0.36184294,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430522273,0.36196294,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430522486,0.36192294,115540.0,115530.0,0.3870646]
["bitfinex","BTCUSD",1753430522684,0.20618823,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430522898,0.35322823,115540.0,115530.0,0.20529379]
["bitfinex","BTCUSD",1753430523570,0.35322823,115540.0,115530.0,0.14099379]
["bitfinex","BTCUSD",1753430524179,0.77507001,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430524390,0.82888001,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430525044,0.40703823,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430525281,0.82888001,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430525697,0.77507001,115540.0,115530.0,0.08462379]
["bitfinex","BTCUSD",1753430526138,0.35322823,115540.0,115530.0,0.13781379]
["bitfinex","BTCUSD",1753430526346,0.20618823,115540.0,115530.0,0.14099379]
["bitfinex","BTCUSD",1753430526553,0.20618823,115540.0,115530.0,0.17129379]
["bitfinex","BTCUSD",1753430526554,0.35386823,115540.0,115530.0,0.17129379]
["bitfinex","BTCUSD",1753430526762,0.20618823,115540.0,115530.0,0.17129379]
["bitfinex","BTCUSD",1753430526971,0.35366823,115540.0,115530.0,0.17129379]
["bitfinex","BTCUSD",1753430527185,0.35366823,115540.0,115530.0,0.20139379]
["bitfinex","BTCUSD",1753430529367,0.20618823,115540.0,115530.0,0.37450899]
["bitfinex","BTCUSD",1753430529576,0.02443308,115540.0,115530.0,0.41792431]
["bitfinex","BTCUSD",1753430529786,0.15769806,115540.0,115530.0,0.44391131]
["bitfinex","BTCUSD",1753430530015,0.01919284,115540.0,115530.0,0.44391131]
["bitfinex","BTCUSD",1753430530219,0.16635284,115540.0,115530.0,0.44391131]
["bitfinex","BTCUSD",1753430530419,0.17500747,115540.0,115530.0,0.44391131]
["bitfinex","BTCUSD",1753430530825,0.18366233,115540.0,115530.0,0.44391131]
["bitfinex","BTCUSD",1753430531052,0.17484747,115540.0,115530.0,0.44391131]
["bitfinex","BTCUSD",1753430531283,0.147,115540.0,115530.0,0.86575309]
["bitfinex","BTCUSD",1753430531503,0.17500461,115560.0,115530.0,0.86575309]
["bitfinex","BTCUSD",1753430531504,0.01730731,115550.0,115540.0,0.27911336]
["bitfinex","BTCUSD",1753430531750,0.14692,115550.0,115540.0,0.42253066]
["bitfinex","BTCUSD",1753430531970,0.15557358,115550.0,115540.0,0.42253066]
["bitfinex","BTCUSD",1753430532211,0.01730724,115550.0,115540.0,0.44851566]
["bitfinex","BTCUSD",1753430532488,0.17284097,115550.0,115540.0,0.44851566]
["bitfinex","BTCUSD",1753430532721,0.17280097,115550.0,115540.0,0.44851566]
["bitfinex","BTCUSD",1753430532964,0.04093184,115560.0,115550.0,0.21649613]
["bitfinex","BTCUSD",1753430533194,0.20507825,115560.0,115550.0,0.42241343]
["bitfinex","BTCUSD",1753430533432,0.20495825,115560.0,115550.0,0.42241343]
["bitfinex","BTCUSD",1753430533645,0.36937553,115560.0,115550.0,0.40510574]
["bitfinex","BTCUSD",1753430534047,0.36072232,115560.0,115550.0,0.40510574]
["bitfinex","BTCUSD",1753430534256,0.36072232,115560.0,115550.0,0.41375985]
["bitfinex","BTCUSD",1753430534468,0.36072232,115560.0,115550.0,0.22336632]
["bitfinex","BTCUSD",1753430536056,0.36072232,115560.0,115550.0,0.19146632]
["bitfinex","BTCUSD",1753430536254,0.36064232,115560.0,115550.0,0.19146632]
["bitfinex","BTCUSD",1753430536463,0.36264232,115560.0,115550.0,0.1740173]
["bitfinex","BTCUSD",1753430536679,0.7844841,115560.0,115550.0,0.0844773]
["bitfinex","BTCUSD",1753430536885,0.36264232,115560.0,115550.0,0.0844773]
["bitfinex","BTCUSD",1753430537114,0.36264232,115560.0,115550.0,0.1402573]
["bitfinex","BTCUSD",1753430537321,0.36248232,115560.0,115550.0,0.1434173]
["bitfinex","BTCUSD",1753430537574,0.35382896,115560.0,115550.0,0.2051173]
["bitfinex","BTCUSD",1753430537778,0.35382896,115560.0,115550.0,0.21377156]
["bitfinex","BTCUSD",1753430537951,0.35382896,115560.0,115550.0,0.2051173]
["bitfinex","BTCUSD",1753430538279,0.20734896,115560.0,115550.0,0.21377148]
["bitfinex","BTCUSD",1753430538490,0.02562527,115560.0,115550.0,0.42161328]
["bitfinex","BTCUSD",1753430538763,0.002,115560.0,115550.0,1.18345506]
["bitfinex","BTCUSD",1753430538955,0.0052872,115580.0,115570.0,0.61946169]
["bitfinex","BTCUSD",1753430539172,0.16883003,115580.0,115570.0,0.51357908]
["bitfinex","BTCUSD",1753430539385,0.1515272,115580.0,115570.0,0.71259175]
["bitfinex","BTCUSD",1753430539592,0.35052265,115580.0,115570.0,0.78885458]
["bitfinex","BTCUSD",1753430539795,0.35052265,115580.0,115570.0,0.78020205]
["bitfinex","BTCUSD",1753430540014,0.33321945,115580.0,115570.0,0.58984132]
["bitfinex","BTCUSD",1753430540220,0.3351831,115580.0,115570.0,0.24984132]
["bitfinex","BTCUSD",1753430540453,0.3351831,115580.0,115570.0,0.18960632]
["bitfinex","BTCUSD",1753430540653,0.3351831,115580.0,115570.0,0.19825908]
["bitfinex","BTCUSD",1753430540885,0.3351831,115580.0,115570.0,0.18960632]
["bitfinex","BTCUSD",1753430541087,0.32653116,115580.0,115570.0,0.1402573]
["bitfinex","BTCUSD",1753430542266,0.3351831,115580.0,115570.0,0.31331259]
["bitfinex","BTCUSD",1753430542664,0.01582256,115580.0,115570.0,0.35987929]
["bitfinex","BTCUSD",1753430542858,0.1706339,115580.0,115570.0,0.43133153]
["bitfinex","BTCUSD",1753430543073,0.19658904,115580.0,115570.0,0.42267929]
["bitfinex","BTCUSD",1753430543282,0.05042904,115580.0,115570.0,0.42267929]
["bitfinex","BTCUSD",1753430543492,0.0244739,115580.0,115570.0,0.42267929]
["bitfinex","BTCUSD",1753430543667,0.04177777,115580.0,115570.0,0.42267929]
["bitfinex","BTCUSD",1753430543874,0.18789777,115580.0,115570.0,0.4313316]
["bitfinex","BTCUSD",1753430544117,0.17924569,115580.0,115570.0,0.43998384]
["bitfinex","BTCUSD",1753430544327,0.3522866,115580.0,115570.0,0.22366632]
["bitfinex","BTCUSD",1753430544533,0.3522866,115580.0,115570.0,0.40537422]
["bitfinex","BTCUSD",1753430544746,0.17059428,115580.0,115570.0,0.42267921]
["bitfinex","BTCUSD",1753430544950,0.1513672,115580.0,115570.0,0.43333145]
["bitfinex","BTCUSD",1753430545151,0.1512072,115580.0,115570.0,1.22052904]
["bitfinex","BTCUSD",1753430545426,0.1512072,115580.0,115570.0,1.24650404]
["bitfinex","BTCUSD",1753430545646,0.0052872,115580.0,115570.0,1.39242404]
["bitfinex","BTCUSD",1753430546074,0.0052872,115580.0,115570.0,1.65882404]
["bitfinex","BTCUSD",1753430546282,0.15191894,115610.0,115600.0,0.26263541]
["bitfinex","BTCUSD",1753430546515,0.16921727,115610.0,115600.0,0.34711271]
["bitfinex","BTCUSD",1753430546743,0.03197309,115610.0,115600.0,0.40605271]
["bitfinex","BTCUSD",1753430546958,0.0233237,115610.0,115600.0,0.43202171]
["bitfinex","BTCUSD",1753430547172,0.02332378,115610.0,115600.0,0.43202171]
["bitfinex","BTCUSD",1753430547392,0.03197317,115610.0,115600.0,0.43202171]
["bitfinex","BTCUSD",1753430547625,0.0233237,115610.0,115600.0,0.43202171]
["bitfinex","BTCUSD",1753430547837,0.00602537,115610.0,115600.0,1.21243812]
["bitfinex","BTCUSD",1753430548076,0.00602537,115610.0,115600.0,0.79059634]
["bitfinex","BTCUSD",1753430548280,0.19231225,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1753430548501,0.73880016,115650.0,115640.0,0.10192632]
["bitfinex","BTCUSD",1753430548916,0.76144503,115650.0,115640.0,0.10192632]
["bitfinex","BTCUSD",1753430549131,0.76136503,115650.0,115640.0,0.10192632]
["bitfinex","BTCUSD",1753430549551,0.76236503,115650.0,115640.0,0.10192632]
["bitfinex","BTCUSD",1753430549934,0.76236503,115650.0,115640.0,0.15770632]
["bitfinex","BTCUSD",1753430550439,0.60779863,115650.0,115640.0,0.15770632]
["bitfinex","BTCUSD",1753430550684,0.60779863,115650.0,115640.0,0.16086632]
["bitfinex","BTCUSD",1753430550922,0.75371863,115650.0,115640.0,0.16086632]
["bitfinex","BTCUSD",1753430551153,1.17556041,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753430551355,0.86497041,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753430551783,0.89737041,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753430552008,0.19027796,115620.0,115610.0,0.114448]
["bitfinex","BTCUSD",1753430552221,0.19027796,115620.0,115610.0,0.13763646]
["bitfinex","BTCUSD",1753430552424,0.73808161,115620.0,115610.0,0.12898699]
["bitfinex","BTCUSD",1753430552602,0.59216161,115620.0,115610.0,0.35878104]
["bitfinex","BTCUSD",1753430552818,0.73804161,115620.0,115610.0,0.41456112]
["bitfinex","BTCUSD",1753430553049,0.73804161,115620.0,115610.0,0.43186013]
["bitfinex","BTCUSD",1753430553251,0.4,115620.0,115610.0,0.44050892]
["bitfinex","BTCUSD",1753430553452,0.55444842,115620.0,115610.0,0.4318596]
["bitfinex","BTCUSD",1753430553663,0.4,115620.0,115610.0,0.4318596]
["bitfinex","BTCUSD",1753430553873,0.4,115620.0,115610.0,0.7978276]
["bitfinex","BTCUSD",1753430554085,0.01053072,115640.0,115630.0,0.24815842]
["bitfinex","BTCUSD",1753430554294,0.35522262,115640.0,115630.0,0.37428]
["bitfinex","BTCUSD",1753430554495,0.3378887,115640.0,115630.0,0.37428008]
["bitfinex","BTCUSD",1753430554708,0.32924155,115640.0,115630.0,0.20131459]
["bitfinex","BTCUSD",1753430554921,0.32059418,115640.0,115630.0,0.19266632]
["bitfinex","BTCUSD",1753430555127,0.80965333,115640.0,115630.0,0.0844773]
["bitfinex","BTCUSD",1753430555558,0.01053102,115640.0,115630.0,0.0844773]
["bitfinex","BTCUSD",1753430555801,0.01898093,115650.0,115640.0,0.0622]
["bitfinex","BTCUSD",1753430556020,0.00168791,115650.0,115640.0,0.4133113]
["bitfinex","BTCUSD",1753430556231,0.00168791,115650.0,115640.0,0.44791652]
["bitfinex","BTCUSD",1753430556437,0.14732791,115650.0,115640.0,0.44791652]
["bitfinex","BTCUSD",1753430556849,0.14632791,115650.0,115640.0,0.44791652]
["bitfinex","BTCUSD",1753430557281,0.14624791,115650.0,115640.0,0.4306223]
["bitfinex","BTCUSD",1753430557494,0.35368909,115650.0,115640.0,0.43926952]
["bitfinex","BTCUSD",1753430557704,0.14616791,115650.0,115640.0,0.45656359]
["bitfinex","BTCUSD",1753430557968,0.16346064,115650.0,115640.0,0.45656359]
["bitfinex","BTCUSD",1753430558203,0.15481416,115650.0,115640.0,0.45656359]
["bitfinex","BTCUSD",1753430558427,0.16346064,115650.0,115640.0,0.45661359]
["bitfinex","BTCUSD",1753430558857,0.17210726,115650.0,115640.0,0.44796689]
["bitfinex","BTCUSD",1753430559300,0.33639659,115650.0,115640.0,0.43931982]
["bitfinex","BTCUSD",1753430559551,0.0002,115660.0,115650.0,0.64840708]
["bitfinex","BTCUSD",1753430559765,0.14652658,115660.0,115650.0,1.21366616]
["bitfinex","BTCUSD",1753430559982,0.00032658,115660.0,115650.0,1.21366616]
["bitfinex","BTCUSD",1753430560184,0.00032658,115660.0,115650.0,0.79182438]
["bitfinex","BTCUSD",1753430560393,0.14648658,115660.0,115650.0,1.21366616]
["bitfinex","BTCUSD",1753430560624,0.00032658,115660.0,115650.0,1.21366616]
["bitfinex","BTCUSD",1753430560836,0.02076764,115680.0,115670.0,0.64827268]
["bitfinex","BTCUSD",1753430561038,0.16696764,115680.0,115670.0,1.15459176]
["bitfinex","BTCUSD",1753430561244,0.02076764,115680.0,115670.0,1.20882176]
["bitfinex","BTCUSD",1753430561457,0.16692764,115680.0,115670.0,0.81293098]
["bitfinex","BTCUSD",1753430561676,0.16688764,115680.0,115670.0,1.23477276]
["bitfinex","BTCUSD",1753430561908,0.16688764,115680.0,115670.0,0.81293098]
["bitfinex","BTCUSD",1753430562332,0.16692764,115680.0,115670.0,1.25683079]
["bitfinex","BTCUSD",1753430562547,0.16692764,115680.0,115670.0,0.81293098]
["bitfinex","BTCUSD",1753430562990,0.16692764,115680.0,115670.0,0.80433622]
["bitfinex","BTCUSD",1753430563204,0.02076764,115680.0,115670.0,0.81298098]
["bitfinex","BTCUSD",1753430563669,0.0294115,115680.0,115670.0,0.78309793]
["bitfinex","BTCUSD",1753430563885,0.20142397,115680.0,115670.0,0.75269793]
["bitfinex","BTCUSD",1753430564109,0.35891056,115680.0,115670.0,0.1616583]
["bitfinex","BTCUSD",1753430564327,0.21283056,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430564535,0.0294118,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430564754,0.36755495,115680.0,115670.0,0.32030817]
["bitfinex","BTCUSD",1753430564962,0.03993976,115680.0,115670.0,0.34059821]
["bitfinex","BTCUSD",1753430565134,0.02941157,115680.0,115670.0,0.37229821]
["bitfinex","BTCUSD",1753430565346,0.18485565,115680.0,115670.0,0.39539199]
["bitfinex","BTCUSD",1753430565590,0.02076764,115680.0,115670.0,0.75270093]
["bitfinex","BTCUSD",1753430565795,0.02076764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430566010,0.16764764,115680.0,115670.0,0.78500093]
["bitfinex","BTCUSD",1753430566233,0.02076764,115680.0,115670.0,0.78500093]
["bitfinex","BTCUSD",1753430566445,0.02076764,115680.0,115670.0,1.20884271]
["bitfinex","BTCUSD",1753430566656,0.16760764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430567058,0.02076764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430567271,0.16768764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430568108,0.02076764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430568319,0.16760764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430568534,0.02076764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430568953,0.16752764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430569238,0.02076764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430569457,0.16756764,115680.0,115670.0,0.78700093]
["bitfinex","BTCUSD",1753430569672,0.16756764,115680.0,115670.0,0.76104693]
["bitfinex","BTCUSD",1753430570277,0.02076764,115680.0,115670.0,0.76104693]
["bitfinex","BTCUSD",1753430570449,0.02941157,115680.0,115670.0,0.76104693]
["bitfinex","BTCUSD",1753430570639,0.03805588,115680.0,115670.0,0.76104693]
["bitfinex","BTCUSD",1753430570836,0.03805581,115680.0,115670.0,0.42104693]
["bitfinex","BTCUSD",1753430571058,0.22823538,115680.0,115670.0,0.1377073]
["bitfinex","BTCUSD",1753430571272,0.22147502,115680.0,115670.0,0.10381778]
["bitfinex","BTCUSD",1753430571639,0.56756764,115680.0,115670.0,0.40779859]
["bitfinex","BTCUSD",1753430571843,0.56756764,115680.0,115670.0,0.40563727]
["bitfinex","BTCUSD",1753430572043,0.16764764,115680.0,115670.0,0.86017905]
["bitfinex","BTCUSD",1753430572584,0.16764764,115680.0,115670.0,0.43833727]
["bitfinex","BTCUSD",1753430572585,0.16776764,115680.0,115670.0,0.43833727]
["bitfinex","BTCUSD",1753430572824,0.17641157,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430573029,0.16776764,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430573788,0.02076764,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430573988,0.16772764,115680.0,115670.0,0.42104745]
["bitfinex","BTCUSD",1753430574262,0.18501565,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430574457,0.19365988,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430574630,0.17637157,115680.0,115670.0,0.42104745]
["bitfinex","BTCUSD",1753430574837,0.20230397,115680.0,115670.0,0.43833704]
["bitfinex","BTCUSD",1753430575038,0.16772764,115680.0,115670.0,0.43833704]
["bitfinex","BTCUSD",1753430575238,0.17637157,115680.0,115670.0,0.43833704]
["bitfinex","BTCUSD",1753430575451,0.16772764,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430575659,0.18501558,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430575995,0.18501551,115680.0,115670.0,0.42969221]
["bitfinex","BTCUSD",1753430576140,0.19365967,115680.0,115670.0,0.41240195]
["bitfinex","BTCUSD",1753430576351,0.36843494,115680.0,115670.0,0.1377073]
["bitfinex","BTCUSD",1753430576604,0.36843494,115680.0,115670.0,0.15515632]
["bitfinex","BTCUSD",1753430576769,0.35979086,115680.0,115670.0,0.15515632]
["bitfinex","BTCUSD",1753430577379,0.41526086,115680.0,115670.0,0.0865273]
["bitfinex","BTCUSD",1753430578233,0.36015086,115680.0,115670.0,0.1407573]
["bitfinex","BTCUSD",1753430578434,0.36015086,115680.0,115670.0,0.39649191]
["bitfinex","BTCUSD",1753430578435,0.18537558,115680.0,115670.0,0.39649191]
["bitfinex","BTCUSD",1753430578668,0.58537558,115680.0,115670.0,0.39449191]
["bitfinex","BTCUSD",1753430578910,0.7774388,115680.0,115670.0,0.3464024]
["bitfinex","BTCUSD",1753430579021,0.03993923,115680.0,115670.0,0.36469221]
["bitfinex","BTCUSD",1753430579230,0.1766915,115680.0,115670.0,0.37333697]
["bitfinex","BTCUSD",1753430579652,0.56804764,115680.0,115670.0,0.40593697]
["bitfinex","BTCUSD",1753430579856,0.02076764,115680.0,115670.0,0.86027875]
["bitfinex","BTCUSD",1753430580084,0.16800764,115680.0,115670.0,0.86027875]
["bitfinex","BTCUSD",1753430580304,0.16800764,115680.0,115670.0,0.43843697]
["bitfinex","BTCUSD",1753430581339,0.18529588,115680.0,115670.0,0.38864731]
["bitfinex","BTCUSD",1753430581569,0.02076764,115680.0,115670.0,0.85113385]
["bitfinex","BTCUSD",1753430581999,0.02076764,115680.0,115670.0,0.8810169]
["bitfinex","BTCUSD",1753430582870,0.01949875,115680.0,115670.0,1.2210169]
["bitfinex","BTCUSD",1753430583296,0.01949875,115680.0,115670.0,1.3943259]
["bitfinex","BTCUSD",1753430584149,0.01949875,115680.0,115670.0,1.26681433]
["bitfinex","BTCUSD",1753430584579,0.01949875,115680.0,115670.0,1.2489659]
["bitfinex","BTCUSD",1753430584787,0.01949875,115680.0,115670.0,0.86556788]
["bitfinex","BTCUSD",1753430585003,0.01949875,115680.0,115670.0,0.4437261]
["bitfinex","BTCUSD",1753430585219,0.16669875,115680.0,115670.0,0.86163483]
["bitfinex","BTCUSD",1753430585632,0.16669875,115680.0,115670.0,0.83568483]
["bitfinex","BTCUSD",1753430585840,0.19263092,115680.0,115670.0,0.79504021]
["bitfinex","BTCUSD",1753430586064,0.19263085,115680.0,115670.0,0.39048817]
["bitfinex","BTCUSD",1753430586278,0.18398669,115680.0,115670.0,0.39048817]
["bitfinex","BTCUSD",1753430586477,0.18398676,115680.0,115670.0,0.39048817]
["bitfinex","BTCUSD",1753430586882,0.18398684,115680.0,115670.0,0.39048817]
["bitfinex","BTCUSD",1753430587054,0.19263122,115680.0,115670.0,0.39048817]
["bitfinex","BTCUSD",1753430587475,0.20127568,115680.0,115670.0,0.39048817]
["bitfinex","BTCUSD",1753430587680,0.20127568,115680.0,115670.0,0.35788817]
["bitfinex","BTCUSD",1753430587876,0.36552248,115680.0,115670.0,0.1387073]
["bitfinex","BTCUSD",1753430588076,0.35687832,115680.0,115670.0,0.32025817]
["bitfinex","BTCUSD",1753430588284,0.35011766,115680.0,115670.0,0.0875273]
["bitfinex","BTCUSD",1753430588503,0.40558766,115680.0,115670.0,0.0875273]
["bitfinex","BTCUSD",1753430588823,0.43708766,115680.0,115670.0,0.0875273]
["bitfinex","BTCUSD",1753430590852,0.40558766,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430591252,0.43708766,115680.0,115670.0,0.0865273]
["bitfinex","BTCUSD",1753430591456,0.43708766,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430592749,0.46888766,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430592990,0.89072944,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430593207,0.89056944,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430593615,1.46451606,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430593838,1.48364026,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430594235,0.6399567,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430594441,1.48364026,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430594846,1.48564026,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430595066,0.67893758,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753430595193,0.67030763,115650.0,115640.0,5e-05]
["bitfinex","BTCUSD",1753430595406,0.72748763,115650.0,115640.0,0.00017658]
["bitfinex","BTCUSD",1753430596475,0.87504763,115650.0,115640.0,0.00017658]
["bitfinex","BTCUSD",1753430596889,0.30564585,115650.0,115640.0,0.08465388]
["bitfinex","BTCUSD",1753430597117,0.38844585,115650.0,115640.0,0.08465388]
["bitfinex","BTCUSD",1753430597346,0.33126585,115650.0,115640.0,0.13703388]
["bitfinex","BTCUSD",1753430597593,0.3399124,115650.0,115640.0,0.13703388]
["bitfinex","BTCUSD",1753430597805,0.3399124,115650.0,115640.0,0.31863193]
["bitfinex","BTCUSD",1753430598040,0.01917653,115650.0,115640.0,0.3445736]
["bitfinex","BTCUSD",1753430598256,0.01252908,115660.0,115650.0,0.0172931]
["bitfinex","BTCUSD",1753430598471,0.002,115660.0,115650.0,0.7626857]
["bitfinex","BTCUSD",1753430598683,0.1584455,115660.0,115650.0,0.79312401]
["bitfinex","BTCUSD",1753430598891,0.17573688,115660.0,115650.0,0.40268223]
["bitfinex","BTCUSD",1753430599097,0.01929108,115660.0,115650.0,0.40268223]
["bitfinex","BTCUSD",1753430599297,0.1583255,115660.0,115650.0,0.40268223]
["bitfinex","BTCUSD",1753430599523,0.16697115,115660.0,115650.0,0.37128223]
["bitfinex","BTCUSD",1753430599726,0.15832535,115660.0,115650.0,0.37128223]
["bitfinex","BTCUSD",1753430599922,0.14968,115660.0,115650.0,0.37128223]
["bitfinex","BTCUSD",1753430600128,0.14768,115660.0,115650.0,0.37128223]
["bitfinex","BTCUSD",1753430600540,0.14768,115660.0,115650.0,0.40268223]
["bitfinex","BTCUSD",1753430600748,0.4,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753430600955,0.01949875,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753430601182,0.17562268,115680.0,115670.0,0.40304791]
["bitfinex","BTCUSD",1753430601386,0.19291122,115680.0,115670.0,0.36270315]
["bitfinex","BTCUSD",1753430601621,0.20379933,115680.0,115670.0,0.34434274]
["bitfinex","BTCUSD",1753430601823,0.20379933,115680.0,115670.0,0.32705315]
["bitfinex","BTCUSD",1753430602041,0.37669006,115680.0,115670.0,0.32705315]
["bitfinex","BTCUSD",1753430602240,0.37869066,115680.0,115670.0,0.33569821]
["bitfinex","BTCUSD",1753430602482,0.37869066,115680.0,115670.0,0.34434304]
["bitfinex","BTCUSD",1753430602686,0.37869066,115680.0,115670.0,0.1368573]
["bitfinex","BTCUSD",1753430603005,0.41858212,115680.0,115670.0,0.0844773]
["bitfinex","BTCUSD",1753430603226,0.27074212,115680.0,115670.0,0.0844773]
["bitfinex","BTCUSD",1753430603517,0.41862212,115680.0,115670.0,0.0844773]
["bitfinex","BTCUSD",1753430603664,0.41857212,115680.0,115670.0,0.0844773]
["bitfinex","BTCUSD",1753430604275,0.41857212,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430604466,0.8404139,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430604943,0.8404139,115680.0,115670.0,0.2660781]
["bitfinex","BTCUSD",1753430604944,0.41841212,115680.0,115670.0,0.2660781]
["bitfinex","BTCUSD",1753430605068,0.41841212,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430605292,0.02144875,115680.0,115670.0,0.14850243]
["bitfinex","BTCUSD",1753430605642,0.36123167,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430605846,0.40976751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430606045,0.89630929,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430606250,0.47446751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430606461,0.74858929,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430606899,0.47478751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430607097,0.89662929,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430607310,0.74858929,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430607466,0.86422929,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430607872,0.29434751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430608089,0.44222751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430608295,0.29434751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430608484,0.44222751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430611008,0.29434751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430611207,0.44194751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430611611,0.29434751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430611863,0.44186751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430612265,0.29434751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430612504,0.40956751,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430613000,0.89640929,115680.0,115670.0,0.0845273]
["bitfinex","BTCUSD",1753430613660,0.89640929,115680.0,115670.0,5e-05]
["bitfinex","BTCUSD",1753430616076,0.47456751,115680.0,115670.0,5e-05]
["bitfinex","BTCUSD",1753430616313,0.89640929,115680.0,115670.0,5e-05]
["bitfinex","BTCUSD",1753430616606,1.03088659,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430616794,1.11536389,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430617422,1.53520567,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753430617629,0.25361225,115650.0,115640.0,0.00017658]
["bitfinex","BTCUSD",1753430617832,1.02985403,115650.0,115640.0,0.00017658]
["bitfinex","BTCUSD",1753430618276,0.66682333,115640.0,115630.0,5e-05]
["bitfinex","BTCUSD",1753430618481,0.80848063,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753430618691,0.22326161,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430618894,0.82250339,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430619049,0.87968339,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430619393,0.31084161,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430619573,0.19511161,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430619796,0.88220339,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430620113,0.88220339,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430620114,0.34199161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430620949,0.34399161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430621275,0.19711161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430621479,0.34391161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430621678,0.19416161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430621886,0.34104161,115620.0,115610.0,0.13435731]
["bitfinex","BTCUSD",1753430622522,0.34104161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430622937,0.39669161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430623341,0.24981161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430623544,0.88109339,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430624142,0.19723161,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430624359,0.84929339,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430624550,0.88089339,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430624950,0.41658113,115620.0,115610.0,0.08447731]
["bitfinex","BTCUSD",1753430625221,0.90082291,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430625944,1.52476953,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430626142,1.57476953,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430626999,1.15292775,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430627215,1.57276953,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430627423,1.57676953,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430627626,1.66124683,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430628582,1.59361929,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753430628807,0.1922604,115560.0,115550.0,0.04988]
["bitfinex","BTCUSD",1753430629019,0.3390204,115560.0,115550.0,0.1996573]
["bitfinex","BTCUSD",1753430629235,0.3390204,115560.0,115550.0,0.1665573]
["bitfinex","BTCUSD",1753430629898,0.3389004,115560.0,115550.0,0.1695573]
["bitfinex","BTCUSD",1753430630109,0.1922604,115560.0,115550.0,0.20294521]
["bitfinex","BTCUSD",1753430630318,0.3388604,115560.0,115550.0,0.20294521]
["bitfinex","BTCUSD",1753430630536,0.3389004,115560.0,115550.0,0.20294521]
["bitfinex","BTCUSD",1753430630950,0.1922604,115560.0,115550.0,0.20294521]
["bitfinex","BTCUSD",1753430631153,0.01918909,115570.0,115560.0,0.0635]
["bitfinex","BTCUSD",1753430631379,0.16578835,115570.0,115560.0,0.39988718]
["bitfinex","BTCUSD",1753430631594,0.00188365,115570.0,115560.0,0.39988718]
["bitfinex","BTCUSD",1753430631837,0.01053521,115580.0,115570.0,0.24420797]
["bitfinex","BTCUSD",1753430632061,0.19222746,115580.0,115570.0,0.1998573]
["bitfinex","BTCUSD",1753430632272,0.33878746,115580.0,115570.0,0.1343573]
["bitfinex","BTCUSD",1753430632478,0.19222746,115580.0,115570.0,0.0844773]
["bitfinex","BTCUSD",1753430632691,0.84801703,115580.0,115570.0,0.0844773]
["bitfinex","BTCUSD",1753430632888,0.81631924,115580.0,115570.0,0.0844773]
["bitfinex","BTCUSD",1753430633093,0.39447746,115580.0,115570.0,0.0844773]
["bitfinex","BTCUSD",1753430633296,0.76373924,115580.0,115570.0,0.0844773]
["bitfinex","BTCUSD",1753430633545,0.61406924,115580.0,115570.0,0.25753259]
["bitfinex","BTCUSD",1753430633753,0.1639035,115580.0,115570.0,0.31041259]
["bitfinex","BTCUSD",1753430633957,0.17443849,115580.0,115570.0,0.31906535]
["bitfinex","BTCUSD",1753430634161,0.00188365,115580.0,115570.0,0.32771788]
["bitfinex","BTCUSD",1753430634364,0.01053514,115580.0,115570.0,0.40727258]
["bitfinex","BTCUSD",1753430634495,0.03649065,115580.0,115570.0,0.37931535]
["bitfinex","BTCUSD",1753430634682,0.33870783,115580.0,115570.0,0.37066259]
["bitfinex","BTCUSD",1753430634882,0.76154961,115580.0,115570.0,0.1344073]
["bitfinex","BTCUSD",1753430635096,0.76154961,115580.0,115570.0,0.0845273]
["bitfinex","BTCUSD",1753430635506,0.76154961,115580.0,115570.0,5e-05]
["bitfinex","BTCUSD",1753430635507,0.81719961,115580.0,115570.0,5e-05]
["bitfinex","BTCUSD",1753430635759,0.81711961,115580.0,115570.0,5e-05]
["bitfinex","BTCUSD",1753430635966,0.81196849,115580.0,115570.0,5e-05]
["bitfinex","BTCUSD",1753430636672,0.19037675,115560.0,115550.0,0.05341791]
["bitfinex","BTCUSD",1753430636896,0.33669675,115560.0,115550.0,0.08801521]
["bitfinex","BTCUSD",1753430637107,0.33669675,115560.0,115550.0,0.11891521]
["bitfinex","BTCUSD",1753430637321,0.18173935,115550.0,115540.0,0.00256375]
["bitfinex","BTCUSD",1753430637495,0.60358113,115550.0,115540.0,0.13706748]
["bitfinex","BTCUSD",1753430637693,0.60358113,115550.0,115540.0,0.16550373]
["bitfinex","BTCUSD",1753430638355,0.60665113,115550.0,115540.0,0.13490373]
["bitfinex","BTCUSD",1753430638537,0.18173935,115550.0,115540.0,0.13490373]
["bitfinex","BTCUSD",1753430638766,0.19039338,115550.0,115540.0,0.13490373]
["bitfinex","BTCUSD",1753430638990,0.33659338,115550.0,115540.0,0.16660373]
["bitfinex","BTCUSD",1753430639174,0.33659338,115550.0,115540.0,0.16960373]
["bitfinex","BTCUSD",1753430639640,0.75843516,115550.0,115540.0,0.16960373]
["bitfinex","BTCUSD",1753430640255,0.33659338,115550.0,115540.0,0.16660373]
["bitfinex","BTCUSD",1753430640428,0.33659338,115550.0,115540.0,0.16976748]
["bitfinex","BTCUSD",1753430640590,0.75843516,115550.0,115540.0,0.16976748]
["bitfinex","BTCUSD",1753430640792,0.75843516,115550.0,115540.0,0.19970373]
["bitfinex","BTCUSD",1753430641008,0.75843516,115550.0,115540.0,0.20270373]
["bitfinex","BTCUSD",1753430641997,0.33659338,115550.0,115540.0,0.37580395]
["bitfinex","BTCUSD",1753430642225,0.18073515,115550.0,115540.0,0.38445888]
["bitfinex","BTCUSD",1753430642432,0.16342791,115550.0,115540.0,0.20270373]
["bitfinex","BTCUSD",1753430642672,0.17307026,115560.0,115550.0,0.23588524]
["bitfinex","BTCUSD",1753430642673,0.00865321,115560.0,115550.0,0.23588524]
["bitfinex","BTCUSD",1753430642911,0.3364169,115560.0,115550.0,0.2001573]
["bitfinex","BTCUSD",1753430643129,0.76132868,115560.0,115550.0,0.0844773]
["bitfinex","BTCUSD",1753430643361,0.61528868,115560.0,115550.0,0.0844773]
["bitfinex","BTCUSD",1753430643611,0.61221868,115560.0,115550.0,0.1343573]
["bitfinex","BTCUSD",1753430643859,0.18173935,115550.0,115540.0,0.00271018]
["bitfinex","BTCUSD",1753430644091,1.00358113,115550.0,115540.0,0.08718748]
["bitfinex","BTCUSD",1753430644307,0.18173935,115550.0,115540.0,0.11982373]
["bitfinex","BTCUSD",1753430644773,0.56334814,115550.0,115540.0,0.34103359]
["bitfinex","BTCUSD",1753430644971,0.42596202,115550.0,115540.0,0.35834308]
["bitfinex","BTCUSD",1753430645184,0.57196202,115550.0,115540.0,0.36699756]
["bitfinex","BTCUSD",1753430645393,0.57196202,115550.0,115540.0,0.34968852]
["bitfinex","BTCUSD",1753430645614,0.74504726,115550.0,115540.0,0.35834315]
["bitfinex","BTCUSD",1753430645816,0.16330784,115550.0,115540.0,0.35834315]
["bitfinex","BTCUSD",1753430646050,0.34504764,115550.0,115540.0,0.39191374]
["bitfinex","BTCUSD",1753430646257,0.1817395,115550.0,115540.0,0.38325888]
["bitfinex","BTCUSD",1753430646508,0.15465403,115550.0,115540.0,0.39191374]
["bitfinex","BTCUSD",1753430646730,0.16330784,115550.0,115540.0,0.39191344]
["bitfinex","BTCUSD",1753430646951,0.1806153,115550.0,115540.0,0.40056792]
["bitfinex","BTCUSD",1753430647211,0.33639323,115550.0,115540.0,0.20150373]
["bitfinex","BTCUSD",1753430647442,0.33639323,115550.0,115540.0,0.16770373]
["bitfinex","BTCUSD",1753430647665,0.33639323,115550.0,115540.0,0.16986748]
["bitfinex","BTCUSD",1753430647876,0.33639323,115550.0,115540.0,0.17286748]
["bitfinex","BTCUSD",1753430648093,0.33639323,115550.0,115540.0,0.17070373]
["bitfinex","BTCUSD",1753430649222,0.33639323,115550.0,115540.0,0.16770373]
["bitfinex","BTCUSD",1753430649459,0.33639323,115550.0,115540.0,0.16986748]
["bitfinex","BTCUSD",1753430650108,0.33639323,115550.0,115540.0,0.17286748]
["bitfinex","BTCUSD",1753430650326,0.33639323,115550.0,115540.0,0.17070373]
["bitfinex","BTCUSD",1753430651045,0.33607323,115550.0,115540.0,0.17070373]
["bitfinex","BTCUSD",1753430652489,0.33607323,115550.0,115540.0,0.16770373]
["bitfinex","BTCUSD",1753430652701,0.33607323,115550.0,115540.0,0.17280748]
["bitfinex","BTCUSD",1753430652905,0.33607323,115550.0,115540.0,0.13590373]
["bitfinex","BTCUSD",1753430653116,0.33607323,115550.0,115540.0,0.31982271]
["bitfinex","BTCUSD",1753430653321,0.32741935,115550.0,115540.0,0.31765896]
["bitfinex","BTCUSD",1753430653522,0.31876524,115550.0,115540.0,0.13590373]
["bitfinex","BTCUSD",1753430653728,0.31876524,115550.0,115540.0,0.13806748]
["bitfinex","BTCUSD",1753430653997,0.33606329,115550.0,115540.0,0.13806748]
["bitfinex","BTCUSD",1753430654865,0.33606329,115550.0,115540.0,0.08818748]
["bitfinex","BTCUSD",1753430655190,0.33566329,115550.0,115540.0,0.14856874]
["bitfinex","BTCUSD",1753430655400,0.33566329,115550.0,115540.0,0.15722367]
["bitfinex","BTCUSD",1753430655606,0.33566329,115550.0,115540.0,0.13991373]
["bitfinex","BTCUSD",1753430656932,0.33566329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430657132,0.39296329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430657341,0.33889329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430657607,0.39296329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430657927,0.33566329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430658335,0.19038329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430658586,0.33542329,115550.0,115540.0,0.13991373]
["bitfinex","BTCUSD",1753430659281,0.33302329,115550.0,115540.0,0.13991373]
["bitfinex","BTCUSD",1753430659698,0.33302329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430660601,0.18798329,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430660799,0.33274329,115550.0,115540.0,0.17455373]
["bitfinex","BTCUSD",1753430661256,0.18798329,115550.0,115540.0,0.17455373]
["bitfinex","BTCUSD",1753430661484,0.17071216,115550.0,115540.0,0.35630888]
["bitfinex","BTCUSD",1753430661688,0.17071193,115550.0,115540.0,0.38227285]
["bitfinex","BTCUSD",1753430661919,0.20769143,115550.0,115540.0,0.34765395]
["bitfinex","BTCUSD",1753430662119,0.03460619,115550.0,115540.0,0.36496359]
["bitfinex","BTCUSD",1753430662441,0.01729805,115550.0,115540.0,0.82705985]
["bitfinex","BTCUSD",1753430662669,0.00865336,115560.0,115550.0,0.22039293]
["bitfinex","BTCUSD",1753430662670,0.0259591,115560.0,115550.0,0.22039293]
["bitfinex","BTCUSD",1753430662892,0.0259591,115560.0,115550.0,0.39330023]
["bitfinex","BTCUSD",1753430662893,0.17071917,115560.0,115550.0,0.39330023]
["bitfinex","BTCUSD",1753430663094,0.54476,115560.0,115550.0,0.39330023]
["bitfinex","BTCUSD",1753430663307,0.55341291,115560.0,115550.0,0.39330023]
["bitfinex","BTCUSD",1753430663513,0.56206604,115560.0,115550.0,0.39330023]
["bitfinex","BTCUSD",1753430663761,0.57937283,115560.0,115550.0,0.40195456]
["bitfinex","BTCUSD",1753430663961,0.57937283,115560.0,115550.0,0.41060837]
["bitfinex","BTCUSD",1753430663962,0.42595932,115560.0,115550.0,0.41060837]
["bitfinex","BTCUSD",1753430664163,0.7351369,115560.0,115550.0,0.2029073]
["bitfinex","BTCUSD",1753430664418,0.7351369,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753430664586,0.7383669,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753430664790,0.7351369,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753430665017,0.7351369,115560.0,115550.0,0.1393673]
["bitfinex","BTCUSD",1753430665430,1.15697868,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753430665639,0.81427868,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753430666308,0.66951868,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753430666516,0.81427868,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753430667774,0.81427868,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430667980,0.3351369,115560.0,115550.0,0.13897117]
["bitfinex","BTCUSD",1753430671175,0.1903769,115560.0,115550.0,0.13897117]
["bitfinex","BTCUSD",1753430671420,0.3350969,115560.0,115550.0,0.13897117]
["bitfinex","BTCUSD",1753430672272,0.3350969,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430672482,0.3923969,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430673128,0.81423868,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430673349,0.3923969,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430674064,0.3350969,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430674497,0.1903769,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430674706,0.3350969,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430675136,0.3923969,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430675372,0.81423868,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430679496,0.81634868,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430682297,0.3945069,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430682667,0.3350969,115560.0,115550.0,0.08703117]
["bitfinex","BTCUSD",1753430682880,0.1923769,115560.0,115550.0,0.08508117]
["bitfinex","BTCUSD",1753430683232,0.3939069,115560.0,115550.0,0.10253019]
["bitfinex","BTCUSD",1753430683644,0.3402869,115560.0,115550.0,0.10448019]
["bitfinex","BTCUSD",1753430683847,0.3939069,115560.0,115550.0,0.10253019]
["bitfinex","BTCUSD",1753430684249,0.3350569,115560.0,115550.0,0.15530019]
["bitfinex","BTCUSD",1753430685256,0.3370569,115560.0,115550.0,0.10448019]
["bitfinex","BTCUSD",1753430685655,0.3402869,115560.0,115550.0,0.10448019]
["bitfinex","BTCUSD",1753430686457,0.1956069,115560.0,115550.0,0.10448019]
["bitfinex","BTCUSD",1753430686666,0.3939069,115560.0,115550.0,0.10253019]
["bitfinex","BTCUSD",1753430687901,0.3402869,115560.0,115550.0,0.10448019]
["bitfinex","BTCUSD",1753430688103,0.3402469,115560.0,115550.0,0.10448019]
["bitfinex","BTCUSD",1753430688315,0.81570868,115560.0,115550.0,0.10253019]
["bitfinex","BTCUSD",1753430688952,0.87730868,115560.0,115550.0,0.10253019]
["bitfinex","BTCUSD",1753430689328,0.18173935,115550.0,115540.0,0.01799545]
["bitfinex","BTCUSD",1753430689529,0.18373935,115550.0,115540.0,0.10247275]
["bitfinex","BTCUSD",1753430689663,0.18696935,115550.0,115540.0,0.10247275]
["bitfinex","BTCUSD",1753430689879,0.18696935,115550.0,115540.0,0.10442275]
["bitfinex","BTCUSD",1753430690088,0.33160935,115550.0,115540.0,0.10442275]
["bitfinex","BTCUSD",1753430690469,0.32837935,115550.0,115540.0,0.15524275]
["bitfinex","BTCUSD",1753430690704,0.19039338,115550.0,115540.0,0.18922275]
["bitfinex","BTCUSD",1753430690915,0.33503338,115550.0,115540.0,0.40337798]
["bitfinex","BTCUSD",1753430691122,0.0259618,115550.0,115540.0,0.45922515]
["bitfinex","BTCUSD",1753430691331,0.0259618,115550.0,115540.0,0.45157067]
["bitfinex","BTCUSD",1753430691332,0.17925538,115550.0,115540.0,0.45157067]
["bitfinex","BTCUSD",1753430691541,0.04326956,115550.0,115540.0,0.46887986]
["bitfinex","BTCUSD",1753430691768,0.17925598,115550.0,115540.0,0.45157067]
["bitfinex","BTCUSD",1753430692376,0.17925598,115550.0,115540.0,0.46887986]
["bitfinex","BTCUSD",1753430692602,0.01730574,115560.0,115550.0,0.10055678]
["bitfinex","BTCUSD",1753430692845,0.00865126,115590.0,115570.0,0.00865239]
["bitfinex","BTCUSD",1753430693103,0.26280162,115600.0,115590.0,0.01744902]
["bitfinex","BTCUSD",1753430693104,0.18166067,115600.0,115590.0,0.01744902]
["bitfinex","BTCUSD",1753430693337,0.34360043,115600.0,115590.0,0.16312632]
["bitfinex","BTCUSD",1753430693561,0.33495088,115600.0,115590.0,0.15274632]
["bitfinex","BTCUSD",1753430693774,0.19031088,115600.0,115590.0,0.10192632]
["bitfinex","BTCUSD",1753430694006,0.1817079,115570.0,115560.0,0.06558]
["bitfinex","BTCUSD",1753430694217,0.3263479,115570.0,115560.0,0.0844773]
["bitfinex","BTCUSD",1753430694461,0.74818968,115570.0,115560.0,0.0844773]
["bitfinex","BTCUSD",1753430694685,0.80503968,115570.0,115560.0,0.0844773]
["bitfinex","BTCUSD",1753430695579,0.19039323,115550.0,115540.0,0.3414]
["bitfinex","BTCUSD",1753430695811,0.75687501,115550.0,115540.0,0.4258773]
["bitfinex","BTCUSD",1753430696242,0.75687501,115550.0,115540.0,0.0858773]
["bitfinex","BTCUSD",1753430696657,0.75687501,115550.0,115540.0,0.114145]
["bitfinex","BTCUSD",1753430696828,0.75687501,115550.0,115540.0,0.1056365]
["bitfinex","BTCUSD",1753430697080,0.81372501,115550.0,115540.0,0.08818748]
["bitfinex","BTCUSD",1753430697294,0.81372501,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430697492,0.38865323,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430697704,0.33503323,115550.0,115540.0,0.08602373]
["bitfinex","BTCUSD",1753430697874,0.33503323,115550.0,115540.0,0.08502373]
["bitfinex","BTCUSD",1753430698882,0.33503323,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430699229,0.38865323,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430699589,0.81372501,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430700312,0.87592501,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430700910,0.84432501,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430701819,0.42248323,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430702019,0.24724323,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430702239,0.39184323,115550.0,115540.0,0.08702373]
["bitfinex","BTCUSD",1753430702802,0.39184323,115550.0,115540.0,0.08502373]
["bitfinex","BTCUSD",1753430703002,0.38861323,115550.0,115540.0,0.08502373]
["bitfinex","BTCUSD",1753430704019,0.38861323,115550.0,115540.0,0.08802373]
["bitfinex","BTCUSD",1753430704229,0.19039323,115550.0,115540.0,0.10247275]
["bitfinex","BTCUSD",1753430704430,0.32633935,115550.0,115540.0,0.13577275]
["bitfinex","BTCUSD",1753430704663,0.00865343,115560.0,115550.0,0.04341119]
["bitfinex","BTCUSD",1753430704894,0.18786536,115560.0,115550.0,0.42809102]
["bitfinex","BTCUSD",1753430705086,0.17921253,115560.0,115550.0,0.41727373]
["bitfinex","BTCUSD",1753430705286,0.17921246,115560.0,115550.0,0.41727373]
["bitfinex","BTCUSD",1753430705457,0.02595955,115560.0,115550.0,0.41727373]
["bitfinex","BTCUSD",1753430705659,0.75228332,115560.0,115550.0,0.41727373]
["bitfinex","BTCUSD",1753430705860,0.73497713,115560.0,115550.0,0.21822632]
["bitfinex","BTCUSD",1753430706127,0.72632377,115560.0,115550.0,0.21822632]
["bitfinex","BTCUSD",1753430706425,0.72632377,115560.0,115550.0,0.10192632]
["bitfinex","BTCUSD",1753430706569,0.78317377,115560.0,115550.0,0.10192632]
["bitfinex","BTCUSD",1753430708682,0.77994377,115560.0,115550.0,0.10192632]
["bitfinex","BTCUSD",1753430709329,0.77994377,115560.0,115550.0,0.10387632]
["bitfinex","BTCUSD",1753430710409,0.78194377,115560.0,115550.0,0.10387632]
["bitfinex","BTCUSD",1753430712825,0.78498377,115560.0,115550.0,0.10192632]
["bitfinex","BTCUSD",1753430713673,0.4,115560.0,115550.0,0.41813648]
["bitfinex","BTCUSD",1753430713875,0.41542513,115570.0,115560.0,0.04974902]
["bitfinex","BTCUSD",1753430714082,0.55998513,115570.0,115560.0,0.1471832]
["bitfinex","BTCUSD",1753430714295,0.95998513,115570.0,115560.0,0.20867663]
["bitfinex","BTCUSD",1753430714499,0.95133297,115570.0,115560.0,0.19785983]
["bitfinex","BTCUSD",1753430714747,0.22506455,115570.0,115560.0,0.39688941]
["bitfinex","BTCUSD",1753430714961,0.0515,115600.0,115580.0,0.03475207]
["bitfinex","BTCUSD",1753430715186,0.0515,115600.0,115590.0,0.10408913]
["bitfinex","BTCUSD",1753430715187,0.19896125,115600.0,115590.0,0.10408913]
["bitfinex","BTCUSD",1753430715399,0.33487118,115600.0,115590.0,0.10408913]
["bitfinex","BTCUSD",1753430716265,0.33487118,115600.0,115590.0,0.10423556]
["bitfinex","BTCUSD",1753430716471,0.19031118,115600.0,115590.0,0.28591209]
["bitfinex","BTCUSD",1753430716687,0.19031118,115600.0,115590.0,0.29240039]
["bitfinex","BTCUSD",1753430716688,0.33487118,115600.0,115590.0,0.29240039]
["bitfinex","BTCUSD",1753430716900,0.38941118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430717324,0.39041118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430717951,0.24585118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430718083,0.39037118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430718492,0.24585118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430718700,0.39037118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430718951,0.24585118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430719254,0.39037118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430720517,0.39037118,115600.0,115590.0,0.10423556]
["bitfinex","BTCUSD",1753430720738,0.39037118,115600.0,115590.0,0.10207275]
["bitfinex","BTCUSD",1753430721734,0.87631296,115600.0,115590.0,0.00014643]
["bitfinex","BTCUSD",1753430722134,0.45447118,115600.0,115590.0,0.00014643]
["bitfinex","BTCUSD",1753430722350,0.87631296,115600.0,115590.0,0.00014643]
["bitfinex","BTCUSD",1753430722770,0.45447118,115600.0,115590.0,0.00014643]
["bitfinex","BTCUSD",1753430724948,0.87631296,115600.0,115590.0,0.00014643]
["bitfinex","BTCUSD",1753430725194,0.45447118,115600.0,115590.0,0.00014643]
["bitfinex","BTCUSD",1753430725487,0.87631296,115600.0,115590.0,4.984e-05]
["bitfinex","BTCUSD",1753430726308,0.17307026,115560.0,115540.0,0.14632305]
["bitfinex","BTCUSD",1753430726526,0.32617935,115550.0,115540.0,0.0319]
["bitfinex","BTCUSD",1753430726749,0.33483338,115550.0,115540.0,0.30895106]
["bitfinex","BTCUSD",1753430726950,0.33483338,115550.0,115540.0,0.63813253]
["bitfinex","BTCUSD",1753430727154,0.32617935,115550.0,115540.0,0.65558155]
["bitfinex","BTCUSD",1753430727358,0.72617935,115550.0,115540.0,0.65558155]
["bitfinex","BTCUSD",1753430727568,0.72617935,115550.0,115540.0,0.66723641]
["bitfinex","BTCUSD",1753430727780,0.72617935,115550.0,115540.0,0.6643829]
["bitfinex","BTCUSD",1753430727989,0.4,115550.0,115540.0,0.76623209]
["bitfinex","BTCUSD",1753430728194,0.15309366,115550.0,115540.0,1.18807387]
["bitfinex","BTCUSD",1753430728599,0.14444,115550.0,115540.0,1.21462235]
["bitfinex","BTCUSD",1753430728760,0.41730604,115560.0,115550.0,0.26224711]
["bitfinex","BTCUSD",1753430728969,0.56174604,115560.0,115550.0,0.39956441]
["bitfinex","BTCUSD",1753430729170,0.55309291,115560.0,115550.0,0.73956441]
["bitfinex","BTCUSD",1753430729352,0.15309291,115560.0,115550.0,0.73956441]
["bitfinex","BTCUSD",1753430729558,0.17905276,115560.0,115550.0,0.73956441]
["bitfinex","BTCUSD",1753430729833,0.35212302,115560.0,115550.0,0.73091068]
["bitfinex","BTCUSD",1753430730034,0.35212302,115560.0,115550.0,0.73956456]
["bitfinex","BTCUSD",1753430730226,0.75212302,115560.0,115550.0,0.73956456]
["bitfinex","BTCUSD",1753430730630,0.75212302,115560.0,115550.0,0.75121829]
["bitfinex","BTCUSD",1753430730786,0.41730597,115560.0,115550.0,0.75121829]
["bitfinex","BTCUSD",1753430730992,0.55309291,115560.0,115550.0,0.75121829]
["bitfinex","BTCUSD",1753430731198,0.15309291,115560.0,115550.0,0.75121829]
["bitfinex","BTCUSD",1753430731391,0.14444,115560.0,115550.0,0.75121829]
["bitfinex","BTCUSD",1753430731797,0.15309283,115560.0,115550.0,0.75335829]
["bitfinex","BTCUSD",1753430732011,0.4,115570.0,115560.0,0.2481789]
["bitfinex","BTCUSD",1753430732215,0.5444,115570.0,115560.0,0.7586362]
["bitfinex","BTCUSD",1753430732425,0.00865111,115590.0,115580.0,0.20779298]
["bitfinex","BTCUSD",1753430732625,0.35202889,115590.0,115580.0,0.32651028]
["bitfinex","BTCUSD",1753430732830,0.3433786,115590.0,115580.0,0.32651043]
["bitfinex","BTCUSD",1753430733030,0.33472764,115590.0,115580.0,0.10406632]
["bitfinex","BTCUSD",1753430733266,0.33472764,115590.0,115580.0,0.10622932]
["bitfinex","BTCUSD",1753430733439,0.33672764,115590.0,115580.0,0.10622932]
["bitfinex","BTCUSD",1753430734017,0.33672764,115590.0,115580.0,0.11488133]
["bitfinex","BTCUSD",1753430734298,0.3280766,115590.0,115580.0,0.10622932]
["bitfinex","BTCUSD",1753430734539,0.3300766,115590.0,115580.0,0.10622932]
["bitfinex","BTCUSD",1753430734742,0.3300766,115590.0,115580.0,0.11488133]
["bitfinex","BTCUSD",1753430735010,0.3300766,115590.0,115580.0,0.29657358]
["bitfinex","BTCUSD",1753430735213,0.1856766,115590.0,115580.0,0.29441058]
["bitfinex","BTCUSD",1753430735437,0.3300766,115590.0,115580.0,0.29441058]
["bitfinex","BTCUSD",1753430735919,0.3300766,115590.0,115580.0,0.30306244]
["bitfinex","BTCUSD",1753430736678,0.3300766,115590.0,115580.0,0.10406632]
["bitfinex","BTCUSD",1753430736888,0.3846166,115590.0,115580.0,0.10192632]
["bitfinex","BTCUSD",1753430737316,0.3846166,115590.0,115580.0,0.10408932]
["bitfinex","BTCUSD",1753430739217,0.3846166,115590.0,115580.0,0.10192632]
["bitfinex","BTCUSD",1753430739416,0.37596534,115590.0,115580.0,0.0844773]
["bitfinex","BTCUSD",1753430739631,0.23614031,115580.0,115550.0,0.2664]
["bitfinex","BTCUSD",1753430739868,0.19237713,115560.0,115550.0,0.19039323]
["bitfinex","BTCUSD",1753430740049,0.02796015,115560.0,115550.0,0.62566434]
["bitfinex","BTCUSD",1753430740250,0.19903041,115560.0,115550.0,0.61701053]
["bitfinex","BTCUSD",1753430740457,0.22455529,115570.0,115560.0,0.18172362]
["bitfinex","BTCUSD",1753430740663,0.15297209,115570.0,115560.0,0.42911269]
["bitfinex","BTCUSD",1753430740870,0.15297209,115570.0,115560.0,0.85095447]
["bitfinex","BTCUSD",1753430741073,0.15297209,115570.0,115560.0,0.86826028]
["bitfinex","BTCUSD",1753430741532,0.02595566,115580.0,115570.0,0.19036058]
["bitfinex","BTCUSD",1753430741770,0.02595506,115580.0,115570.0,0.29415243]
["bitfinex","BTCUSD",1753430741972,0.0173032,115580.0,115570.0,0.29415243]
["bitfinex","BTCUSD",1753430742179,0.17301038,115600.0,115580.0,0.59514381]
["bitfinex","BTCUSD",1753430742331,0.16176641,115600.0,115590.0,0.29642662]
["bitfinex","BTCUSD",1753430742540,0.15311613,115600.0,115590.0,0.30291455]
["bitfinex","BTCUSD",1753430742744,0.15311613,115600.0,115590.0,1.10074633]
["bitfinex","BTCUSD",1753430742745,0.00014621,115600.0,115590.0,1.10074633]
["bitfinex","BTCUSD",1753430742973,0.00014621,115600.0,115590.0,1.18172633]
["bitfinex","BTCUSD",1753430743328,0.00879605,115600.0,115590.0,1.18172633]
["bitfinex","BTCUSD",1753430743523,0.00014621,115600.0,115590.0,1.18172633]
["bitfinex","BTCUSD",1753430743744,0.00014621,115600.0,115590.0,1.17307559]
["bitfinex","BTCUSD",1753430743940,0.03474647,115600.0,115590.0,1.18172633]
["bitfinex","BTCUSD",1753430744318,0.19045709,115600.0,115590.0,0.47472632]
["bitfinex","BTCUSD",1753430744535,0.24013709,115600.0,115590.0,0.44192632]
["bitfinex","BTCUSD",1753430744761,0.24337709,115600.0,115590.0,0.44192632]
["bitfinex","BTCUSD",1753430745220,0.38765709,115600.0,115590.0,0.44192632]
["bitfinex","BTCUSD",1753430745455,0.38765709,115600.0,115590.0,0.10192632]
["bitfinex","BTCUSD",1753430745880,0.38761709,115600.0,115590.0,0.10192632]
["bitfinex","BTCUSD",1753430746091,0.48564463,115600.0,115590.0,0.10192632]
["bitfinex","BTCUSD",1753430746305,0.24337709,115600.0,115590.0,0.10192632]
["bitfinex","BTCUSD",1753430746543,0.24337709,115600.0,115590.0,0.28576566]
["bitfinex","BTCUSD",1753430746544,0.02609663,115600.0,115590.0,0.28576566]
["bitfinex","BTCUSD",1753430746765,0.03474707,115600.0,115590.0,0.78472953]
["bitfinex","BTCUSD",1753430746995,0.17898707,115600.0,115590.0,0.78472953]
["bitfinex","BTCUSD",1753430747214,0.01744627,115600.0,115590.0,0.36288775]
["bitfinex","BTCUSD",1753430747461,0.00879605,115600.0,115590.0,1.21982027]
["bitfinex","BTCUSD",1753430747668,0.00014621,115600.0,115590.0,1.22182027]
["bitfinex","BTCUSD",1753430748362,0.00014621,115600.0,115590.0,0.79997849]
["bitfinex","BTCUSD",1753430748574,0.00014621,115600.0,115590.0,1.22182027]
["bitfinex","BTCUSD",1753430748959,0.14438621,115600.0,115590.0,1.22182027]
["bitfinex","BTCUSD",1753430751269,0.00014621,115600.0,115590.0,1.39198727]
["bitfinex","BTCUSD",1753430751995,1e-08,115600.0,115590.0,1.39399727]
["bitfinex","BTCUSD",1753430753049,1e-08,115600.0,115590.0,1.44399727]
["bitfinex","BTCUSD",1753430753251,1e-08,115600.0,115590.0,1.49399727]
["bitfinex","BTCUSD",1753430753460,1e-08,115600.0,115590.0,1.07015549]
["bitfinex","BTCUSD",1753430753669,1e-08,115600.0,115590.0,1.49199727]
["bitfinex","BTCUSD",1753430753869,1e-08,115600.0,115590.0,1.49499727]
["bitfinex","BTCUSD",1753430754016,1e-08,115600.0,115590.0,1.49199727]
["bitfinex","BTCUSD",1753430754536,1e-08,115600.0,115590.0,1.49699727]
["bitfinex","BTCUSD",1753430756510,0.4,115640.0,115630.0,1.00808325]
["bitfinex","BTCUSD",1753430756712,0.40014638,115640.0,115630.0,1.23873055]
["bitfinex","BTCUSD",1753430757094,0.40014638,115640.0,115630.0,1.26468955]
["bitfinex","BTCUSD",1753430757914,0.40014638,115640.0,115630.0,1.26568955]
["bitfinex","BTCUSD",1753430758596,0.40014638,115640.0,115630.0,1.29139114]
["bitfinex","BTCUSD",1753430759225,0.00014638,115640.0,115630.0,1.29139114]
["bitfinex","BTCUSD",1753430760802,0.00014638,115640.0,115630.0,1.55779114]
["bitfinex","BTCUSD",1753430761199,1e-08,115640.0,115630.0,1.64353114]
["bitfinex","BTCUSD",1753430761390,1e-08,115640.0,115630.0,1.67463114]
["bitfinex","BTCUSD",1753430762495,1e-08,115640.0,115630.0,1.64892955]
["bitfinex","BTCUSD",1753430762688,1e-08,115640.0,115630.0,1.64792955]
["bitfinex","BTCUSD",1753430763056,1e-08,115640.0,115630.0,1.64992955]
["bitfinex","BTCUSD",1753430763261,1e-08,115640.0,115630.0,1.69792955]
["bitfinex","BTCUSD",1753430763632,1e-08,115640.0,115630.0,1.74792955]
["bitfinex","BTCUSD",1753430763868,1e-08,115640.0,115630.0,1.77602826]
["bitfinex","BTCUSD",1753430766531,1e-08,115640.0,115630.0,1.77586826]
["bitfinex","BTCUSD",1753430769767,0.0002,115670.0,115640.0,0.0614]
["bitfinex","BTCUSD",1753430770171,0.00068782,115670.0,115660.0,1.12591895]
["bitfinex","BTCUSD",1753430770594,0.00068782,115670.0,115660.0,0.70407717]
["bitfinex","BTCUSD",1753430770799,0.00068782,115670.0,115660.0,1.12591895]
["bitfinex","BTCUSD",1753430771006,0.00068782,115670.0,115660.0,1.12905895]
["bitfinex","BTCUSD",1753430771626,0.00068782,115670.0,115660.0,1.09451895]
["bitfinex","BTCUSD",1753430772048,0.00068782,115670.0,115660.0,1.13025895]
["bitfinex","BTCUSD",1753430772302,0.00068782,115670.0,115660.0,1.17872895]
["bitfinex","BTCUSD",1753430772505,0.01964875,115680.0,115670.0,0.63813141]
["bitfinex","BTCUSD",1753430772768,0.07707501,115680.0,115670.0,1.16281176]
["bitfinex","BTCUSD",1753430772984,0.13927501,115680.0,115670.0,0.69379719]
["bitfinex","BTCUSD",1753430773198,0.14791887,115680.0,115670.0,1.05973183]
["bitfinex","BTCUSD",1753430773410,0.24147888,115680.0,115670.0,0.91581183]
["bitfinex","BTCUSD",1753430773625,0.24147881,115680.0,115670.0,0.91581183]
["bitfinex","BTCUSD",1753430773839,0.01979501,115680.0,115670.0,1.21513361]
["bitfinex","BTCUSD",1753430774064,0.01979501,115680.0,115670.0,1.56559361]
["bitfinex","BTCUSD",1753430774543,0.01979501,115680.0,115670.0,1.29919361]
["bitfinex","BTCUSD",1753430774973,0.02189501,115680.0,115670.0,1.07125361]
["bitfinex","BTCUSD",1753430775191,0.16006325,115680.0,115670.0,0.76735719]
["bitfinex","BTCUSD",1753430775400,0.15141902,115680.0,115670.0,1.20648871]
["bitfinex","BTCUSD",1753430775606,0.34159829,115680.0,115670.0,1.18919897]
["bitfinex","BTCUSD",1753430775811,0.34159829,115680.0,115670.0,1.19884402]
["bitfinex","BTCUSD",1753430776000,0.16006318,115680.0,115670.0,0.77700232]
["bitfinex","BTCUSD",1753430776245,0.51017501,115680.0,115670.0,1.21613384]
["bitfinex","BTCUSD",1753430776452,0.48571887,115680.0,115670.0,1.21613384]
["bitfinex","BTCUSD",1753430777002,0.47707501,115680.0,115670.0,1.21613384]
["bitfinex","BTCUSD",1753430777864,0.47707501,115680.0,115670.0,1.21618384]
["bitfinex","BTCUSD",1753430778008,0.01979501,115680.0,115670.0,1.21833384]
["bitfinex","BTCUSD",1753430778209,0.01979501,115680.0,115670.0,1.30204384]
["bitfinex","BTCUSD",1753430778655,0.01979501,115680.0,115670.0,1.56844384]
["bitfinex","BTCUSD",1753430779937,0.01979501,115680.0,115670.0,1.53634384]
["bitfinex","BTCUSD",1753430780147,0.01979501,115680.0,115670.0,1.48473384]
["bitfinex","BTCUSD",1753430780783,0.01979501,115680.0,115670.0,1.51068184]
["bitfinex","BTCUSD",1753430781468,0.01979501,115680.0,115670.0,1.64439184]
["bitfinex","BTCUSD",1753430781681,0.01979501,115680.0,115670.0,1.59439184]
["bitfinex","BTCUSD",1753430781912,0.01979501,115680.0,115670.0,1.64439184]
["bitfinex","BTCUSD",1753430782114,0.01979501,115680.0,115670.0,1.56068184]
["bitfinex","BTCUSD",1753430785093,0.07707501,115680.0,115670.0,1.16845184]
["bitfinex","BTCUSD",1753430785306,0.07707501,115680.0,115670.0,1.50845184]
["bitfinex","BTCUSD",1753430785553,0.07707501,115680.0,115670.0,1.51060184]
["bitfinex","BTCUSD",1753430785871,0.07707501,115680.0,115670.0,1.17060184]
["bitfinex","BTCUSD",1753430786070,0.07707501,115680.0,115670.0,1.51056184]
["bitfinex","BTCUSD",1753430786277,0.07707501,115680.0,115670.0,1.08872006]
["bitfinex","BTCUSD",1753430786479,0.07385501,115680.0,115670.0,1.51056184]
["bitfinex","BTCUSD",1753430786893,0.01979501,115680.0,115670.0,1.51056184]
["bitfinex","BTCUSD",1753430787544,0.11165179,115680.0,115670.0,0.82017021]
["bitfinex","BTCUSD",1753430787755,0.11165179,115680.0,115670.0,0.82881497]
["bitfinex","BTCUSD",1753430787756,0.15746295,115680.0,115670.0,0.82881497]
["bitfinex","BTCUSD",1753430787969,0.16610711,115680.0,115670.0,0.82881497]
["bitfinex","BTCUSD",1753430788169,0.55746295,115680.0,115670.0,0.82881497]
["bitfinex","BTCUSD",1753430788638,0.55746288,115680.0,115670.0,1.10689675]
["bitfinex","BTCUSD",1753430788850,0.56610696,115680.0,115670.0,1.25065675]
["bitfinex","BTCUSD",1753430789473,0.57475119,115680.0,115670.0,1.25065675]
["bitfinex","BTCUSD",1753430789670,0.57475127,115680.0,115670.0,1.25065675]
["bitfinex","BTCUSD",1753430789904,0.57475119,115680.0,115670.0,1.25065675]
["bitfinex","BTCUSD",1753430790104,0.55746288,115680.0,115670.0,1.25065675]
["bitfinex","BTCUSD",1753430790352,0.55746288,115680.0,115670.0,0.63302617]
["bitfinex","BTCUSD",1753430790353,0.73035428,115680.0,115670.0,0.63302617]
["bitfinex","BTCUSD",1753430790530,0.73035428,115680.0,115670.0,0.4514753]
["bitfinex","BTCUSD",1753430790739,0.73035428,115680.0,115670.0,0.1114753]
["bitfinex","BTCUSD",1753430790965,0.73035428,115680.0,115670.0,0.00105]
["bitfinex","BTCUSD",1753430791618,0.73035428,115680.0,115670.0,5e-05]
["bitfinex","BTCUSD",1753430791995,0.25351215,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753430792207,0.39933215,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753430792416,0.45451215,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753430794784,0.87635393,115660.0,115650.0,5e-05]
["bitfinex","BTCUSD",1753430795100,0.1815822,115650.0,115640.0,0.00086476]
["bitfinex","BTCUSD",1753430795334,0.72358398,115650.0,115640.0,0.00086476]
["bitfinex","BTCUSD",1753430795551,0.80806128,115650.0,115640.0,0.00086476]
["bitfinex","BTCUSD",1753430796942,0.25416151,115630.0,115620.0,5e-05]
["bitfinex","BTCUSD",1753430797154,0.39998151,115630.0,115620.0,5e-05]
["bitfinex","BTCUSD",1753430797372,0.25626151,115630.0,115620.0,5e-05]
["bitfinex","BTCUSD",1753430797584,0.45516151,115630.0,115620.0,5e-05]
["bitfinex","BTCUSD",1753430798240,0.45516151,115630.0,115620.0,0.00053782]
["bitfinex","BTCUSD",1753430798452,0.45616151,115630.0,115620.0,0.00053782]
["bitfinex","BTCUSD",1753430800204,0.87800329,115630.0,115620.0,0.00053782]
["bitfinex","BTCUSD",1753430800919,0.45616151,115630.0,115620.0,0.00053782]
["bitfinex","BTCUSD",1753430801821,0.96248059,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753430802047,0.96248059,115630.0,115600.0,5e-05]
["bitfinex","BTCUSD",1753430802048,0.25299442,115610.0,115600.0,5e-05]
["bitfinex","BTCUSD",1753430802290,0.9050635,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430802555,0.9547735,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430802812,0.53293172,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430803032,0.38917172,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430803275,0.44845442,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430804153,0.30469442,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430804374,0.30469442,115610.0,115600.0,0.19915763]
["bitfinex","BTCUSD",1753430804375,0.2214087,115610.0,115600.0,0.19915763]
["bitfinex","BTCUSD",1753430804598,0.39440411,115610.0,115600.0,0.1818572]
["bitfinex","BTCUSD",1753430804815,0.38775472,115610.0,115600.0,0.19050726]
["bitfinex","BTCUSD",1753430805072,0.21475931,115610.0,115600.0,0.28363455]
["bitfinex","BTCUSD",1753430805308,0.25264449,115610.0,115600.0,0.2663345]
["bitfinex","BTCUSD",1753430805490,0.38775487,115610.0,115600.0,0.09332419]
["bitfinex","BTCUSD",1753430805745,0.38775487,115610.0,115600.0,0.10197463]
["bitfinex","BTCUSD",1753430806382,0.38775487,115610.0,115600.0,0.27498501]
["bitfinex","BTCUSD",1753430806791,0.38775487,115610.0,115600.0,0.28363537]
["bitfinex","BTCUSD",1753430807018,0.37910518,115610.0,115600.0,0.08467368]
["bitfinex","BTCUSD",1753430807551,0.37910518,115610.0,115600.0,0.09332412]
["bitfinex","BTCUSD",1753430807755,0.43445541,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430808970,0.29069541,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430809173,0.10189871,115610.0,115600.0,0.28363493]
["bitfinex","BTCUSD",1753430809375,0.26295802,115610.0,115600.0,0.27498486]
["bitfinex","BTCUSD",1753430809582,0.26295802,115610.0,115600.0,0.283635]
["bitfinex","BTCUSD",1753430809789,0.23700924,115610.0,115600.0,0.29228499]
["bitfinex","BTCUSD",1753430809984,0.25430803,115610.0,115600.0,0.29228499]
["bitfinex","BTCUSD",1753430810257,0.07964795,115610.0,115600.0,0.30973401]
["bitfinex","BTCUSD",1753430810457,0.21154856,115610.0,115600.0,0.31182401]
["bitfinex","BTCUSD",1753430810668,0.14572,115610.0,115600.0,1.07366579]
["bitfinex","BTCUSD",1753430810932,0.14572,115610.0,115600.0,1.10596579]
["bitfinex","BTCUSD",1753430811145,0.002,115610.0,115600.0,1.15528579]
["bitfinex","BTCUSD",1753430811366,0.002,115610.0,115600.0,1.18838579]
["bitfinex","BTCUSD",1753430811587,0.0551476,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753430811800,0.20751527,115630.0,115620.0,1.0626947]
["bitfinex","BTCUSD",1753430812011,0.23345911,115630.0,115620.0,0.64085292]
["bitfinex","BTCUSD",1753430812685,0.40098752,115630.0,115620.0,0.63220443]
["bitfinex","BTCUSD",1753430813504,0.1989266,115620.0,115610.0,0.181645]
["bitfinex","BTCUSD",1753430813720,0.30198811,115620.0,115610.0,0.28357135]
["bitfinex","BTCUSD",1753430813946,0.30198811,115620.0,115610.0,0.10192632]
["bitfinex","BTCUSD",1753430814568,0.26223939,115620.0,115610.0,0.10192632]
["bitfinex","BTCUSD",1753430814974,0.26223939,115620.0,115610.0,0.10292632]
["bitfinex","BTCUSD",1753430815182,0.29483939,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753430816667,0.18164503,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430816880,0.43753503,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430817969,0.85787681,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430818172,0.43603503,115610.0,115600.0,0.00119638]
["bitfinex","BTCUSD",1753430820133,0.43603503,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430822315,0.94235411,115610.0,115600.0,0.00019638]
["bitfinex","BTCUSD",1753430822960,0.94235411,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430823608,0.81154057,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430823828,0.44890149,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430824453,0.45190149,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430824884,0.95822057,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430825094,0.81454057,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430825299,0.95822057,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430826899,0.96021057,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430827133,0.53836879,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430827344,0.94734411,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430832847,0.96034185,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430833050,0.96034185,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430833875,0.81666185,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430834086,0.24264277,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430834275,0.39159277,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430835813,0.24795277,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430835988,0.39159277,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430837015,0.39259277,115610.0,115600.0,0.50805001]
["bitfinex","BTCUSD",1753430837215,0.03429653,115610.0,115600.0,0.82543154]
["bitfinex","BTCUSD",1753430837397,0.17793615,115610.0,115600.0,0.82543154]
["bitfinex","BTCUSD",1753430837594,0.16063774,115610.0,115600.0,0.92735786]
["bitfinex","BTCUSD",1753430838003,0.73753829,115610.0,115600.0,0.53875001]
["bitfinex","BTCUSD",1753430838213,0.73753829,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430838214,0.79065829,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430838389,0.78805442,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430838611,0.78805442,115610.0,115600.0,0.50900001]
["bitfinex","BTCUSD",1753430839250,1.2706962,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430839452,0.8706962,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430839666,0.8706962,115610.0,115600.0,0.50900001]
["bitfinex","BTCUSD",1753430839878,0.8706962,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430840086,0.9551735,115610.0,115600.0,0.50700001]
["bitfinex","BTCUSD",1753430840300,0.9551735,115610.0,115600.0,0.50100001]
["bitfinex","BTCUSD",1753430840517,0.9551735,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430840746,0.9551735,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430840952,0.9561735,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430841823,0.39069172,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430842035,0.33489442,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430842487,0.39609556,115610.0,115600.0,0.50600001]
["bitfinex","BTCUSD",1753430842669,0.39609556,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430842883,0.39609556,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430843100,0.34828556,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430843327,0.34828556,115610.0,115600.0,0.53780001]
["bitfinex","BTCUSD",1753430843544,0.39609556,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430844104,0.34828556,115610.0,115600.0,0.53650001]
["bitfinex","BTCUSD",1753430846383,0.39609556,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430846589,0.85133734,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430846795,0.88163734,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430847832,0.45979556,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430848050,0.88163734,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430848252,0.96611464,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430849502,0.54427286,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430849693,0.96611464,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430851736,0.96818464,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430854904,0.82462464,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430855141,0.93780464,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430855991,0.96890464,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430859388,0.40358286,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430859614,0.39800556,115610.0,115600.0,0.50705001]
["bitfinex","BTCUSD",1753430859767,0.34812556,115610.0,115600.0,0.50705001]
["bitfinex","BTCUSD",1753430859971,0.34812556,115610.0,115600.0,0.53975001]
["bitfinex","BTCUSD",1753430860207,0.20468556,115610.0,115600.0,0.53975001]
["bitfinex","BTCUSD",1753430860406,0.03169015,115610.0,115600.0,0.80903119]
["bitfinex","BTCUSD",1753430860604,0.03169015,115610.0,115600.0,0.9108087]
["bitfinex","BTCUSD",1753430860605,0.18377984,115610.0,115600.0,0.9108087]
["bitfinex","BTCUSD",1753430860809,0.35677525,115610.0,115600.0,0.8848582]
["bitfinex","BTCUSD",1753430861010,0.19603624,115610.0,115600.0,0.70319731]
["bitfinex","BTCUSD",1753430861238,0.33759624,115610.0,115600.0,0.70319731]
["bitfinex","BTCUSD",1753430861873,0.33759624,115610.0,115600.0,0.61551001]
["bitfinex","BTCUSD",1753430862035,0.33759624,115610.0,115600.0,0.53975001]
["bitfinex","BTCUSD",1753430862245,0.33759624,115610.0,115600.0,0.50705001]
["bitfinex","BTCUSD",1753430862447,0.19415624,115610.0,115600.0,0.61511001]
["bitfinex","BTCUSD",1753430862708,0.33755624,115610.0,115600.0,0.69958731]
["bitfinex","BTCUSD",1753430863559,0.18163023,115620.0,115610.0,0.19029472]
["bitfinex","BTCUSD",1753430863779,0.17296549,115630.0,115620.0,0.0638]
["bitfinex","BTCUSD",1753430864006,0.31636549,115630.0,115620.0,0.06581]
["bitfinex","BTCUSD",1753430864174,0.31636549,115630.0,115620.0,0.11207]
["bitfinex","BTCUSD",1753430864561,0.15204812,115630.0,115620.0,0.36952775]
["bitfinex","BTCUSD",1753430864767,0.33366151,115630.0,115620.0,0.37817669]
["bitfinex","BTCUSD",1753430865126,0.33366151,115630.0,115620.0,0.1965473]
["bitfinex","BTCUSD",1753430865328,0.33366151,115630.0,115620.0,0.20919632]
["bitfinex","BTCUSD",1753430865747,0.32501361,115630.0,115620.0,0.20919632]
["bitfinex","BTCUSD",1753430866150,0.31636549,115630.0,115620.0,0.2015473]
["bitfinex","BTCUSD",1753430866587,0.31636549,115630.0,115620.0,0.1975473]
["bitfinex","BTCUSD",1753430866794,0.31636549,115630.0,115620.0,0.00701]
["bitfinex","BTCUSD",1753430866990,0.36550549,115630.0,115620.0,0.00701]
["bitfinex","BTCUSD",1753430867198,0.79032727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430867405,1.19032727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430867614,0.79032727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430867810,0.36848549,115630.0,115620.0,0.00701]
["bitfinex","BTCUSD",1753430868046,0.36550549,115630.0,115620.0,0.00701]
["bitfinex","BTCUSD",1753430868257,0.36340549,115630.0,115620.0,0.00701]
["bitfinex","BTCUSD",1753430868617,0.31636549,115630.0,115620.0,0.00701]
["bitfinex","BTCUSD",1753430868822,0.17296549,115630.0,115620.0,0.08124]
["bitfinex","BTCUSD",1753430869030,0.31632549,115630.0,115620.0,0.11527]
["bitfinex","BTCUSD",1753430869254,0.71632549,115630.0,115620.0,0.11527]
["bitfinex","BTCUSD",1753430869996,1.19028727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430870208,0.79028727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430870429,0.82118727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430870824,0.85398727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430871374,0.82118727,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753430872011,0.82118727,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1753430872224,0.79028727,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1753430872355,0.79128727,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1753430872570,0.82328727,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1753430873584,0.40144549,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1753430873825,0.82328727,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1753430874599,0.85548727,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1753430874830,0.19029442,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430875000,0.7575162,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430875271,0.8075362,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430875678,0.8396362,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430875883,0.8707362,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430876816,0.8396362,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430877030,0.8075362,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430877224,0.8075362,115610.0,115600.0,0.50500001]
["bitfinex","BTCUSD",1753430877428,0.38569442,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430878990,0.63569442,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430879204,1.0575362,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430879674,1.0888362,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430880759,0.63569442,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430880972,1.0575362,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430881192,1.06977701,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430883180,0.64793523,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430883395,1.06977701,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430884661,0.64793523,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430884875,1.06977701,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430885729,1.06977701,115610.0,115600.0,0.50501001]
["bitfinex","BTCUSD",1753430885942,0.64495523,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430886118,0.64793523,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430886352,1.06977701,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430886700,1.09997701,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430887137,1.13017701,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430888056,0.50465523,115610.0,115600.0,0.50300001]
["bitfinex","BTCUSD",1753430888256,0.64483523,115610.0,115600.0,0.50501001]
["bitfinex","BTCUSD",1753430888879,0.59569523,115610.0,115600.0,0.50501001]
["bitfinex","BTCUSD",1753430889077,0.34569523,115610.0,115600.0,0.50501001]
["bitfinex","BTCUSD",1753430889711,0.20253523,115610.0,115600.0,0.58121001]
["bitfinex","BTCUSD",1753430889929,0.17269982,115610.0,115600.0,0.78512039]
["bitfinex","BTCUSD",1753430890194,0.01224081,115610.0,115600.0,0.89569715]
["bitfinex","BTCUSD",1753430890427,0.16404998,115610.0,115600.0,1.33483913]
["bitfinex","BTCUSD",1753430890652,0.15180917,115610.0,115600.0,0.91299735]
["bitfinex","BTCUSD",1753430890876,0.16910773,115610.0,115600.0,0.91299735]
["bitfinex","BTCUSD",1753430891114,0.17775712,115610.0,115600.0,0.90434736]
["bitfinex","BTCUSD",1753430891338,0.35075358,115610.0,115600.0,0.71403633]
["bitfinex","BTCUSD",1753430891553,0.33345472,115610.0,115600.0,0.88804671]
["bitfinex","BTCUSD",1753430891778,0.33345472,115610.0,115600.0,0.91399728]
["bitfinex","BTCUSD",1753430891779,0.16045931,115610.0,115600.0,0.91399728]
["bitfinex","BTCUSD",1753430891984,0.16045886,115610.0,115600.0,0.92264757]
["bitfinex","BTCUSD",1753430892227,0.16910848,115610.0,115600.0,0.91399765]
["bitfinex","BTCUSD",1753430892402,0.19894404,115610.0,115600.0,0.90534751]
["bitfinex","BTCUSD",1753430892612,0.33341472,115610.0,115600.0,0.71503633]
["bitfinex","BTCUSD",1753430892816,0.32476518,115610.0,115600.0,0.71503633]
["bitfinex","BTCUSD",1753430892969,0.31611541,115610.0,115600.0,0.71503633]
["bitfinex","BTCUSD",1753430893396,0.31611541,115610.0,115600.0,0.69758731]
["bitfinex","BTCUSD",1753430893602,0.00864939,115610.0,115600.0,0.90544721]
["bitfinex","BTCUSD",1753430893807,0.1902908,115620.0,115610.0,0.26089405]
["bitfinex","BTCUSD",1753430894022,0.34205982,115620.0,115610.0,0.16583632]
["bitfinex","BTCUSD",1753430894221,0.3334111,115620.0,115610.0,0.21055632]
["bitfinex","BTCUSD",1753430894426,0.3334111,115620.0,115610.0,0.21920609]
["bitfinex","BTCUSD",1753430894856,0.32476216,115620.0,115610.0,0.21055632]
["bitfinex","BTCUSD",1753430895025,0.31611314,115620.0,115610.0,0.21055632]
["bitfinex","BTCUSD",1753430895617,0.31607314,115620.0,115610.0,0.1173873]
["bitfinex","BTCUSD",1753430895827,0.31607314,115620.0,115610.0,0.1940073]
["bitfinex","BTCUSD",1753430896033,0.31607314,115620.0,115610.0,0.1960073]
["bitfinex","BTCUSD",1753430897091,0.31607314,115620.0,115610.0,0.1980073]
["bitfinex","BTCUSD",1753430898136,0.31607314,115620.0,115610.0,0.1532873]
["bitfinex","BTCUSD",1753430899098,0.31607314,115620.0,115610.0,0.1213873]
["bitfinex","BTCUSD",1753430899311,0.79066492,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1753430899521,0.85416492,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1753430900113,0.68232314,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1753430900643,1.18864222,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1753430901282,1.52864222,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1753430901506,0.24434503,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430901685,0.66822681,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430901891,0.44009503,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430902845,0.86193681,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430903053,0.69009503,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430906513,0.51449503,115610.0,115600.0,0.50000001]
["bitfinex","BTCUSD",1753430906713,0.47911503,115610.0,115600.0,0.50211001]
["bitfinex","BTCUSD",1753430906944,0.44029457,115610.0,115600.0,0.60763001]
["bitfinex","BTCUSD",1753430907091,0.19029457,115610.0,115600.0,0.69210731]
["bitfinex","BTCUSD",1753430907294,0.33325457,115610.0,115600.0,0.69210731]
["bitfinex","BTCUSD",1753430907723,0.33325457,115610.0,115600.0,0.87376813]
["bitfinex","BTCUSD",1753430907991,0.20326616,115620.0,115610.0,0.24694518]
["bitfinex","BTCUSD",1753430908191,0.34622616,115620.0,115610.0,0.38690217]
["bitfinex","BTCUSD",1753430908396,0.001,115620.0,115610.0,1.18349168]
["bitfinex","BTCUSD",1753430908640,0.14396,115620.0,115610.0,1.21337473]
["bitfinex","BTCUSD",1753430909442,0.14296,115620.0,115610.0,1.21337473]
["bitfinex","BTCUSD",1753430909645,0.15160834,115620.0,115610.0,1.21337473]
["bitfinex","BTCUSD",1753430909864,0.16025683,115620.0,115610.0,1.21337473]
["bitfinex","BTCUSD",1753430910075,0.3504784,115630.0,115620.0,0.25287811]
["bitfinex","BTCUSD",1753430910276,0.12870793,115650.0,115640.0,0.20525053]
["bitfinex","BTCUSD",1753430910487,0.12870793,115650.0,115640.0,0.75024874]
["bitfinex","BTCUSD",1753430910719,0.16885927,115650.0,115640.0,0.75889582]
["bitfinex","BTCUSD",1753430910918,0.3331486,115650.0,115640.0,0.55135632]
["bitfinex","BTCUSD",1753430911155,0.3245022,115650.0,115640.0,0.52105632]
["bitfinex","BTCUSD",1753430911372,0.3245022,115650.0,115640.0,0.1188873]
["bitfinex","BTCUSD",1753430911575,0.32499011,115650.0,115640.0,0.0865873]
["bitfinex","BTCUSD",1753430911955,0.18207011,115650.0,115640.0,0.0865873]
["bitfinex","BTCUSD",1753430912204,0.32499011,115650.0,115640.0,0.0865873]
["bitfinex","BTCUSD",1753430912613,0.32703011,115650.0,115640.0,0.00211]
["bitfinex","BTCUSD",1753430912794,0.19890955,115630.0,115620.0,0.65322425]
["bitfinex","BTCUSD",1753430913053,0.16017542,115630.0,115620.0,0.75160004]
["bitfinex","BTCUSD",1753430913332,0.34178963,115630.0,115620.0,0.54617138]
["bitfinex","BTCUSD",1753430913542,0.18162932,115620.0,115610.0,0.03834]
["bitfinex","BTCUSD",1753430913746,0.18162932,115620.0,115610.0,0.13712632]
["bitfinex","BTCUSD",1753430913951,0.19027811,115620.0,115610.0,0.38596173]
["bitfinex","BTCUSD",1753430914168,0.18162932,115620.0,115610.0,0.5355173]
["bitfinex","BTCUSD",1753430914380,0.17298045,115620.0,115610.0,0.342]
["bitfinex","BTCUSD",1753430914805,0.22045045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1753430915016,0.58164503,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430915231,0.72349591,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430915441,0.77420591,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430916534,0.77105024,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430917758,0.77105024,115610.0,115600.0,0.501]
["bitfinex","BTCUSD",1753430918887,0.62817024,115610.0,115600.0,0.501]
["bitfinex","BTCUSD",1753430919070,0.7332189,115610.0,115600.0,0.5854773]
["bitfinex","BTCUSD",1753430919272,0.7332189,115610.0,115600.0,0.501]
["bitfinex","BTCUSD",1753430919273,0.7806889,115610.0,115600.0,0.501]
["bitfinex","BTCUSD",1753430919577,1.20577068,115610.0,115600.0,0.501]
["bitfinex","BTCUSD",1753430919704,0.3839289,115610.0,115600.0,0.501]
["bitfinex","BTCUSD",1753430920840,0.3839289,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430920976,0.3839289,115610.0,115600.0,0.501]
["bitfinex","BTCUSD",1753430921591,0.3839289,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430921792,0.3839289,115610.0,115600.0,0.50211]
["bitfinex","BTCUSD",1753430921793,0.3858589,115610.0,115600.0,0.50211]
["bitfinex","BTCUSD",1753430922217,0.3868589,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430922833,0.39926189,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430923422,0.39602189,115610.0,115600.0,0.50211]
["bitfinex","BTCUSD",1753430924752,0.34658204,115610.0,115600.0,0.54526]
["bitfinex","BTCUSD",1753430924965,0.3869525,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430925584,0.3379325,115610.0,115600.0,0.50211]
["bitfinex","BTCUSD",1753430925785,0.3869525,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430926033,0.2391825,115610.0,115600.0,0.50211]
["bitfinex","BTCUSD",1753430926158,0.3379325,115610.0,115600.0,0.54526]
["bitfinex","BTCUSD",1753430926362,0.3869525,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430928188,0.4183525,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430929183,0.6683525,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430930189,1.20777158,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430932277,1.06497158,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430932488,0.7858498,115610.0,115600.0,0.5]
["bitfinex","BTCUSD",1753430932922,0.7858498,115610.0,115600.0,0.50005]
["bitfinex","BTCUSD",1753430933380,1.41541158,115610.0,115600.0,0.02613829]
["bitfinex","BTCUSD",1753430933593,1.80725404,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430934451,1.80625404,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430934896,1.75541158,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430935103,1.75441158,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430935523,1.75641158,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430936691,1.75541158,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753430936901,0.01730649,115560.0,115550.0,0.13415328]
["bitfinex","BTCUSD",1753430937119,0.33309675,115560.0,115550.0,0.22074058]
["bitfinex","BTCUSD",1753430937372,0.32444362,115560.0,115550.0,0.21208632]
["bitfinex","BTCUSD",1753430937576,0.31110249,115560.0,115550.0,0.21213632]
["bitfinex","BTCUSD",1753430938026,0.31110249,115560.0,115550.0,0.21613632]
["bitfinex","BTCUSD",1753430938234,0.31110249,115560.0,115550.0,0.21928253]
["bitfinex","BTCUSD",1753430939416,0.31110249,115560.0,115550.0,0.24543256]
["bitfinex","BTCUSD",1753430939836,0.31110249,115560.0,115550.0,0.24143256]
["bitfinex","BTCUSD",1753430940021,0.31110249,115560.0,115550.0,0.19828256]
["bitfinex","BTCUSD",1753430940222,0.31110249,115560.0,115550.0,0.19728256]
["bitfinex","BTCUSD",1753430940428,0.35712249,115560.0,115550.0,0.00470621]
["bitfinex","BTCUSD",1753430940997,0.35712249,115560.0,115550.0,0.00770621]
["bitfinex","BTCUSD",1753430941190,0.35515249,115560.0,115550.0,0.00770621]
["bitfinex","BTCUSD",1753430941404,0.31110249,115560.0,115550.0,0.03620621]
["bitfinex","BTCUSD",1753430942380,0.32263747,115560.0,115550.0,0.03620621]
["bitfinex","BTCUSD",1753430942579,0.32263747,115560.0,115550.0,0.08249621]
["bitfinex","BTCUSD",1753430942808,0.32263747,115560.0,115550.0,0.03620621]
["bitfinex","BTCUSD",1753430943016,0.37165747,115560.0,115550.0,0.00470621]
["bitfinex","BTCUSD",1753430943207,0.36865747,115560.0,115550.0,0.00470621]
["bitfinex","BTCUSD",1753430944072,0.18460524,115560.0,115550.0,0.21722253]
["bitfinex","BTCUSD",1753430944269,0.3358986,115560.0,115550.0,0.21722253]
["bitfinex","BTCUSD",1753430944413,0.3358986,115560.0,115550.0,0.21922253]
["bitfinex","BTCUSD",1753430944609,0.7358986,115560.0,115550.0,0.14033253]
["bitfinex","BTCUSD",1753430944858,0.7358986,115560.0,115550.0,0.03840621]
["bitfinex","BTCUSD",1753430945104,0.7358986,115560.0,115550.0,0.08145621]
["bitfinex","BTCUSD",1753430945304,0.7358986,115560.0,115550.0,0.07945621]
["bitfinex","BTCUSD",1753430945430,0.7358986,115560.0,115550.0,0.03640621]
["bitfinex","BTCUSD",1753430945644,0.7358986,115560.0,115550.0,0.03740621]
["bitfinex","BTCUSD",1753430946386,0.5932586,115560.0,115550.0,0.03740621]
["bitfinex","BTCUSD",1753430946703,0.7358986,115560.0,115550.0,0.08369621]
["bitfinex","BTCUSD",1753430946894,0.5932586,115560.0,115550.0,0.08369621]
["bitfinex","BTCUSD",1753430947078,0.7358986,115560.0,115550.0,0.03740621]
["bitfinex","BTCUSD",1753430947731,0.5932586,115560.0,115550.0,0.03740621]
["bitfinex","BTCUSD",1753430948088,0.7358586,115560.0,115550.0,0.03540621]
["bitfinex","BTCUSD",1753430948289,0.5932586,115560.0,115550.0,0.38750777]
["bitfinex","BTCUSD",1753430948522,0.5932586,115560.0,115550.0,0.83531142]
["bitfinex","BTCUSD",1753430948523,0.15990604,115560.0,115550.0,0.83531142]
["bitfinex","BTCUSD",1753430948728,0.15990604,115560.0,115550.0,0.83631142]
["bitfinex","BTCUSD",1753430948729,0.1685594,115560.0,115550.0,0.83631142]
["bitfinex","BTCUSD",1753430948935,0.17721283,115560.0,115550.0,0.82765769]
["bitfinex","BTCUSD",1753430949142,0.15125291,115560.0,115550.0,0.83631142]
["bitfinex","BTCUSD",1753430949372,0.00865291,115560.0,115550.0,1.17631142]
["bitfinex","BTCUSD",1753430949512,0.15990589,115560.0,115550.0,1.17631142]
["bitfinex","BTCUSD",1753430949729,0.4,115570.0,115560.0,0.21647913]
["bitfinex","BTCUSD",1753430949958,0.75026521,115570.0,115560.0,0.82604515]
["bitfinex","BTCUSD",1753430950155,0.75026573,115570.0,115560.0,0.40420337]
["bitfinex","BTCUSD",1753430950346,0.43461044,115570.0,115560.0,0.4128565]
["bitfinex","BTCUSD",1753430950547,0.17721044,115570.0,115560.0,0.4128565]
["bitfinex","BTCUSD",1753430950768,0.35026573,115570.0,115560.0,0.4128565]
["bitfinex","BTCUSD",1753430950985,0.34161334,115570.0,115560.0,0.4128565]
["bitfinex","BTCUSD",1753430952229,0.159905,115570.0,115560.0,0.42150948]
["bitfinex","BTCUSD",1753430952649,0.15990455,115570.0,115560.0,0.42150948]
["bitfinex","BTCUSD",1753430952854,0.19901245,115570.0,115560.0,0.40420337]
["bitfinex","BTCUSD",1753430953058,0.35022521,115570.0,115560.0,0.38689658]
["bitfinex","BTCUSD",1753430953275,0.33292066,115570.0,115560.0,0.39555001]
["bitfinex","BTCUSD",1753430953477,0.32426805,115570.0,115560.0,0.38689658]
["bitfinex","BTCUSD",1753430953693,0.32426805,115570.0,115560.0,0.39554994]
["bitfinex","BTCUSD",1753430953894,0.32426805,115570.0,115560.0,0.40420322]
["bitfinex","BTCUSD",1753430954098,0.15121261,115570.0,115560.0,0.42150941]
["bitfinex","BTCUSD",1753430954243,0.16851782,115570.0,115560.0,0.42150941]
["bitfinex","BTCUSD",1753430954457,0.02595745,115570.0,115560.0,0.42150941]
["bitfinex","BTCUSD",1753430954659,0.34157274,115570.0,115560.0,0.75285643]
["bitfinex","BTCUSD",1753430954884,0.21631818,115570.0,115560.0,0.74420322]
["bitfinex","BTCUSD",1753430955087,0.33292073,115570.0,115560.0,0.55382632]
["bitfinex","BTCUSD",1753430955301,0.38256073,115570.0,115560.0,0.4265873]
["bitfinex","BTCUSD",1753430955500,0.38256073,115570.0,115560.0,0.0865873]
["bitfinex","BTCUSD",1753430955843,0.18172362,115560.0,115550.0,0.38402623]
["bitfinex","BTCUSD",1753430956049,0.18172362,115560.0,115550.0,0.47058353]
["bitfinex","BTCUSD",1753430957463,0.18172362,115560.0,115550.0,0.50378353]
["bitfinex","BTCUSD",1753430957898,0.18172362,115560.0,115550.0,0.50478353]
["bitfinex","BTCUSD",1753430958099,0.18172362,115560.0,115550.0,0.50578353]
["bitfinex","BTCUSD",1753430958303,0.18172362,115560.0,115550.0,0.16578353]
["bitfinex","BTCUSD",1753430958507,0.18172362,115560.0,115550.0,0.10660253]
["bitfinex","BTCUSD",1753430958663,0.18172362,115560.0,115550.0,0.14765671]
["bitfinex","BTCUSD",1753430959269,0.18172362,115560.0,115550.0,0.19025679]
["bitfinex","BTCUSD",1753430959670,0.18172362,115560.0,115550.0,0.37199614]
["bitfinex","BTCUSD",1753430959872,0.18172362,115560.0,115550.0,0.37504614]
["bitfinex","BTCUSD",1753430960072,0.18172362,115560.0,115550.0,0.36639203]
["bitfinex","BTCUSD",1753430960279,0.18172362,115560.0,115550.0,0.37504621]
["bitfinex","BTCUSD",1753430960651,0.18172362,115560.0,115550.0,0.18465253]
["bitfinex","BTCUSD",1753430960854,0.18172362,115560.0,115550.0,0.19330679]
["bitfinex","BTCUSD",1753430961077,0.18172362,115560.0,115550.0,0.20196097]
["bitfinex","BTCUSD",1753430961398,0.18172362,115560.0,115550.0,0.18465253]
["bitfinex","BTCUSD",1753430961966,0.18172362,115560.0,115550.0,0.13900253]
["bitfinex","BTCUSD",1753430962169,0.18172362,115560.0,115550.0,0.10660253]
["bitfinex","BTCUSD",1753430963017,0.18172362,115560.0,115550.0,0.13730253]
["bitfinex","BTCUSD",1753430963429,0.23450362,115560.0,115550.0,0.00259621]
["bitfinex","BTCUSD",1753430963765,0.23450362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430963966,0.23136362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430964585,0.22937362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430964796,0.23136362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430964999,0.23450362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430965415,0.63450362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430965836,0.63136362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430966956,0.62937362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430967133,0.72420362,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430968139,0.40865336,115560.0,115550.0,0.32533777]
["bitfinex","BTCUSD",1753430968378,0.14248,115560.0,115550.0,0.84519485]
["bitfinex","BTCUSD",1753430968805,0.15113321,115560.0,115550.0,0.42335307]
["bitfinex","BTCUSD",1753430969007,0.34151026,115560.0,115550.0,0.39739203]
["bitfinex","BTCUSD",1753430969220,0.34151026,115560.0,115550.0,0.40604621]
["bitfinex","BTCUSD",1753430969636,0.38249705,115560.0,115550.0,0.10660253]
["bitfinex","BTCUSD",1753430970036,0.38249705,115560.0,115550.0,0.11525679]
["bitfinex","BTCUSD",1753430970251,0.38563705,115560.0,115550.0,0.00259621]
["bitfinex","BTCUSD",1753430970655,0.38563705,115560.0,115550.0,0.00467621]
["bitfinex","BTCUSD",1753430971726,0.38563705,115560.0,115550.0,0.00259621]
["bitfinex","BTCUSD",1753430972046,0.38563705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430973668,0.78563705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430973882,0.84703705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430974273,0.44703705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430974889,0.24315705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430975097,0.38555705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430975512,0.45055705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430976758,0.38555705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430976971,0.24315705,115560.0,115550.0,1.00467621]
["bitfinex","BTCUSD",1753430977179,0.24001705,115560.0,115550.0,1.00467621]
["bitfinex","BTCUSD",1753430977440,0.23802705,115560.0,115550.0,1.00467621]
["bitfinex","BTCUSD",1753430977638,0.38042705,115560.0,115550.0,1.00467621]
["bitfinex","BTCUSD",1753430978019,0.38555705,115560.0,115550.0,1.00467621]
["bitfinex","BTCUSD",1753430978246,0.38555705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430979191,0.44675705,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430979801,0.93591773,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430980233,0.93587773,115560.0,115550.0,1.00259621]
["bitfinex","BTCUSD",1753430980862,0.93587773,115560.0,115550.0,1.00159621]
["bitfinex","BTCUSD",1753430981067,1.18587773,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430981342,0.97789019,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430981506,1.12025019,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430981708,0.69971705,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430983279,0.97889019,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430983471,1.12125019,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430984335,0.97889019,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430984509,1.12125019,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430985894,0.69971705,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430986528,0.55735705,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430986749,0.44337705,115560.0,115550.0,1.60312567]
["bitfinex","BTCUSD",1753430986963,0.59435056,115560.0,115550.0,1.63532567]
["bitfinex","BTCUSD",1753430987183,0.3356972,115560.0,115550.0,1.23977153]
["bitfinex","BTCUSD",1753430987402,0.3835672,115560.0,115550.0,1.08705351]
["bitfinex","BTCUSD",1753430987583,0.3867472,115560.0,115550.0,1.08507351]
["bitfinex","BTCUSD",1753430987858,0.3857472,115560.0,115550.0,1.08507351]
["bitfinex","BTCUSD",1753430988072,0.3837472,115560.0,115550.0,1.08507351]
["bitfinex","BTCUSD",1753430988280,0.6337472,115560.0,115550.0,1.08507351]
["bitfinex","BTCUSD",1753430988525,0.6337472,115560.0,115550.0,1.08707351]
["bitfinex","BTCUSD",1753430988943,0.6337472,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430989147,0.6937472,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430989742,0.6637472,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430989950,0.6970472,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430990582,0.6637472,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430991294,0.6337472,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430991503,0.6337072,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430993303,0.6644072,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430995352,1.05418795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430997462,0.6944072,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430997647,1.05418795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430998819,1.02418795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753430999436,1.02618795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431000304,0.6664072,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431000672,0.6357072,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431000874,0.4423772,115560.0,115550.0,1.49082426]
["bitfinex","BTCUSD",1753431001098,0.3345772,115560.0,115550.0,1.54027328]
["bitfinex","BTCUSD",1753431001298,0.3345772,115560.0,115550.0,1.57107328]
["bitfinex","BTCUSD",1753431001524,0.3345772,115560.0,115550.0,1.21129253]
["bitfinex","BTCUSD",1753431001725,0.3345772,115560.0,115550.0,1.18049253]
["bitfinex","BTCUSD",1753431001943,0.3345772,115560.0,115550.0,1.13650253]
["bitfinex","BTCUSD",1753431002367,0.2434272,115560.0,115550.0,1.10252253]
["bitfinex","BTCUSD",1753431002572,0.3824472,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431002804,0.2381972,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431003011,0.3813972,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431003216,0.3813972,115560.0,115550.0,1.07796621]
["bitfinex","BTCUSD",1753431003217,0.1933772,115560.0,115550.0,1.07796621]
["bitfinex","BTCUSD",1753431003367,0.3355372,115560.0,115550.0,1.07796621]
["bitfinex","BTCUSD",1753431003567,0.3355372,115560.0,115550.0,1.04656621]
["bitfinex","BTCUSD",1753431003773,0.3355372,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431004389,0.3355372,115560.0,115550.0,1.07796621]
["bitfinex","BTCUSD",1753431004586,0.1933772,115560.0,115550.0,1.16244351]
["bitfinex","BTCUSD",1753431004796,0.3355372,115560.0,115550.0,1.57147328]
["bitfinex","BTCUSD",1753431005213,0.3834072,115560.0,115550.0,1.08705351]
["bitfinex","BTCUSD",1753431005359,0.3865872,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431006010,0.74636795,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431006214,0.74318795,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431006410,0.3865872,115560.0,115550.0,1.00257621]
["bitfinex","BTCUSD",1753431007117,0.81056795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431007379,0.77926795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431008325,0.77786795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431008836,0.4180872,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431009091,1.02786795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431009632,1.06056795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431010694,1.02786795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431011264,1.05966795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431012179,0.6998072,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431012654,1.05958795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431012866,1.02778795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431013162,0.6680072,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431013384,1.05968795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431016436,1.05968795,115560.0,115550.0,1.00275621]
["bitfinex","BTCUSD",1753431016647,0.5259272,115560.0,115550.0,1.00275621]
["bitfinex","BTCUSD",1753431016862,0.6333272,115560.0,115550.0,1.00275621]
["bitfinex","BTCUSD",1753431019017,0.6365372,115560.0,115550.0,1.00275621]
["bitfinex","BTCUSD",1753431021973,0.6365372,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431025375,0.7004372,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431025834,1.06021795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431026015,1.02691795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431026227,0.91813795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431026434,0.7003572,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431026678,1.06013795,115560.0,115550.0,1.00059621]
["bitfinex","BTCUSD",1753431028378,1.7599187,115560.0,115550.0,0.19814298]
["bitfinex","BTCUSD",1753431028587,1.96468302,115560.0,115550.0,0.04626809]
["bitfinex","BTCUSD",1753431028789,0.53042619,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753431029119,1.56945876,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753431029323,1.56945876,115530.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431029324,0.25575916,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431029503,1.01419991,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431030091,1.60419991,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431030694,1.60428414,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431031141,1.46232414,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431031345,1.68876144,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431032238,1.54680144,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431032408,1.68876144,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431032999,1.73348603,115510.0,115500.0,1.00005]
["bitfinex","BTCUSD",1753431033406,1.73348603,115510.0,115500.0,0.47658632]
["bitfinex","BTCUSD",1753431033606,1.68876144,115510.0,115500.0,0.435241]
["bitfinex","BTCUSD",1753431034115,0.52502069,115510.0,115500.0,0.483941]
["bitfinex","BTCUSD",1753431034337,0.40935776,115510.0,115500.0,1.21064127]
["bitfinex","BTCUSD",1753431034552,0.40935768,115510.0,115500.0,0.84220304]
["bitfinex","BTCUSD",1753431034762,0.60081699,115510.0,115500.0,0.83354534]
["bitfinex","BTCUSD",1753431034982,0.34981699,115510.0,115500.0,0.65172732]
["bitfinex","BTCUSD",1753431035209,0.18488659,115510.0,115500.0,0.6001183]
["bitfinex","BTCUSD",1753431035426,0.37570659,115510.0,115500.0,0.437401]
["bitfinex","BTCUSD",1753431035636,0.18687659,115510.0,115500.0,0.437401]
["bitfinex","BTCUSD",1753431035844,0.32883659,115510.0,115500.0,0.483941]
["bitfinex","BTCUSD",1753431036066,0.18488659,115510.0,115500.0,0.483941]
["bitfinex","BTCUSD",1753431036280,0.01174118,115510.0,115500.0,1.2712853]
["bitfinex","BTCUSD",1753431036498,0.00108423,115510.0,115500.0,1.27994285]
["bitfinex","BTCUSD",1753431036719,0.14304423,115510.0,115500.0,1.61994285]
["bitfinex","BTCUSD",1753431036935,0.14304423,115510.0,115500.0,1.62194285]
["bitfinex","BTCUSD",1753431037140,8.423e-05,115510.0,115500.0,1.62194285]
["bitfinex","BTCUSD",1753431037376,8.423e-05,115510.0,115500.0,2.07009857]
["bitfinex","BTCUSD",1753431037581,8.423e-05,115510.0,115500.0,2.07109857]
["bitfinex","BTCUSD",1753431037815,8.423e-05,115510.0,115500.0,1.67515987]
["bitfinex","BTCUSD",1753431039822,8.423e-05,115510.0,115500.0,1.81707987]
["bitfinex","BTCUSD",1753431040253,8.423e-05,115510.0,115500.0,2.28900457]
["bitfinex","BTCUSD",1753431040465,0.27595977,115560.0,115550.0,0.19039338]
["bitfinex","BTCUSD",1753431040678,0.58229697,115560.0,115550.0,0.558062]
["bitfinex","BTCUSD",1753431040885,0.58229697,115560.0,115550.0,0.1361373]
["bitfinex","BTCUSD",1753431041091,0.33229697,115560.0,115550.0,0.1361373]
["bitfinex","BTCUSD",1753431041304,0.33229697,115560.0,115550.0,0.1331773]
["bitfinex","BTCUSD",1753431041515,0.33229697,115560.0,115550.0,0.1341773]
["bitfinex","BTCUSD",1753431041741,0.33229697,115560.0,115550.0,0.1351773]
["bitfinex","BTCUSD",1753431042367,0.34309397,115560.0,115550.0,0.1351773]
["bitfinex","BTCUSD",1753431042582,0.01944998,115560.0,115550.0,0.77359813]
["bitfinex","BTCUSD",1753431042797,0.152677,115560.0,115550.0,0.83903813]
["bitfinex","BTCUSD",1753431043008,0.152677,115560.0,115550.0,0.83803813]
["bitfinex","BTCUSD",1753431043234,0.00865298,115560.0,115550.0,0.83803813]
["bitfinex","BTCUSD",1753431043456,0.19901425,115570.0,115560.0,0.19917271]
["bitfinex","BTCUSD",1753431043692,0.31493649,115570.0,115560.0,0.15875632]
["bitfinex","BTCUSD",1753431043894,0.31709649,115570.0,115560.0,0.1381673]
["bitfinex","BTCUSD",1753431044109,0.19904734,115550.0,115540.0,0.01744902]
["bitfinex","BTCUSD",1753431044320,0.410497,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1753431044525,0.41914991,115560.0,115550.0,0.81212813]
["bitfinex","BTCUSD",1753431044744,0.552337,115560.0,115550.0,0.84342813]
["bitfinex","BTCUSD",1753431045409,0.010497,115560.0,115550.0,1.18342813]
["bitfinex","BTCUSD",1753431045625,0.152337,115560.0,115550.0,1.18342813]
["bitfinex","BTCUSD",1753431045831,0.152337,115560.0,115550.0,1.20940513]
["bitfinex","BTCUSD",1753431046512,0.010497,115560.0,115550.0,1.20940513]
["bitfinex","BTCUSD",1753431046720,0.152337,115560.0,115550.0,1.20940513]
["bitfinex","BTCUSD",1753431047777,0.3427139,115560.0,115550.0,0.4761573]
["bitfinex","BTCUSD",1753431047982,0.3982539,115560.0,115550.0,0.0844773]
["bitfinex","BTCUSD",1753431048848,0.3982539,115560.0,115550.0,0.0864773]
["bitfinex","BTCUSD",1753431049059,0.18173935,115550.0,115540.0,0.05182649]
["bitfinex","BTCUSD",1753431049286,0.23427935,115550.0,115540.0,0.13630379]
["bitfinex","BTCUSD",1753431049478,0.18173935,115550.0,115540.0,0.15375281]
["bitfinex","BTCUSD",1753431049728,0.19039338,115550.0,115540.0,0.15375281]
["bitfinex","BTCUSD",1753431050105,0.01730814,115550.0,115540.0,0.15375281]
["bitfinex","BTCUSD",1753431050378,0.19039338,115550.0,115540.0,0.15375281]
["bitfinex","BTCUSD",1753431050815,0.23727935,115550.0,115540.0,0.08462379]
["bitfinex","BTCUSD",1753431051031,0.23727935,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431051032,0.26987935,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431051217,0.30087935,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431051589,0.30087935,115550.0,115540.0,0.00214649]
["bitfinex","BTCUSD",1753431052188,0.30087935,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431053079,0.30087935,115550.0,115540.0,0.00214649]
["bitfinex","BTCUSD",1753431053292,0.30087935,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431053629,0.30287935,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431054694,0.01065388,115550.0,115540.0,0.73132871]
["bitfinex","BTCUSD",1753431054916,0.34380726,115550.0,115540.0,0.74312372]
["bitfinex","BTCUSD",1753431055133,0.34380726,115550.0,115540.0,0.7517785]
["bitfinex","BTCUSD",1753431055356,0.34380726,115550.0,115540.0,0.75729321]
["bitfinex","BTCUSD",1753431055577,0.34380726,115550.0,115540.0,0.76594784]
["bitfinex","BTCUSD",1753431055783,0.35146137,115550.0,115540.0,0.7486385]
["bitfinex","BTCUSD",1753431056007,0.3780395,115550.0,115540.0,0.08462379]
["bitfinex","BTCUSD",1753431056230,0.1973,115550.0,115540.0,0.28368843]
["bitfinex","BTCUSD",1753431056455,0.74942092,115550.0,115540.0,0.7506385]
["bitfinex","BTCUSD",1753431056829,0.74076734,115550.0,115540.0,0.56022849]
["bitfinex","BTCUSD",1753431057028,0.73211353,115550.0,115540.0,0.56022849]
["bitfinex","BTCUSD",1753431057229,0.78765353,115550.0,115540.0,0.08662379]
["bitfinex","BTCUSD",1753431058839,0.78465353,115550.0,115540.0,0.13830379]
["bitfinex","BTCUSD",1753431059146,0.78765353,115550.0,115540.0,0.00214649]
["bitfinex","BTCUSD",1753431059455,0.81875353,115550.0,115540.0,0.00214649]
["bitfinex","BTCUSD",1753431059690,0.45145353,115550.0,115540.0,0.00214649]
["bitfinex","BTCUSD",1753431060705,0.45145353,115550.0,115540.0,0.00114649]
["bitfinex","BTCUSD",1753431061284,0.30973353,115550.0,115540.0,0.00114649]
["bitfinex","BTCUSD",1753431061496,0.38761353,115550.0,115540.0,0.00114649]
["bitfinex","BTCUSD",1753431061895,0.44921353,115550.0,115540.0,0.00114649]
["bitfinex","BTCUSD",1753431062895,0.41851353,115550.0,115540.0,0.00114649]
["bitfinex","BTCUSD",1753431063823,0.87363823,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431064047,1.29811553,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431065158,1.54811553,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431066584,1.12619083,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431066801,1.55027553,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431067453,1.55127553,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431067662,1.04483353,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431068709,1.12931083,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431069513,1.13131083,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431071243,1.21578813,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431072071,1.13131083,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431072884,1.55323553,115550.0,115540.0,0.00014649]
["bitfinex","BTCUSD",1753431073089,1.55323553,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431073303,1.65323553,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431073909,1.65223553,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431074144,1.73671283,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431074552,1.73967283,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431074763,1.68767283,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431075185,1.69167283,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431075835,1.75912185,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431076467,1.33719715,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431076704,1.75912185,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431077452,1.75612185,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431078433,1.78186562,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431078637,1.78586562,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431079644,1.81278133,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753431079873,1.01668386,115510.0,115500.0,0.435291]
["bitfinex","BTCUSD",1753431080073,1.01668386,115510.0,115490.0,0.0004]
["bitfinex","BTCUSD",1753431080074,0.58611802,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1753431080303,1.07335532,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1753431080490,1.49528002,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1753431080722,1.35376002,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1753431080902,1.01005846,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1753431081184,1.01005846,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431081185,1.37177306,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431081598,1.39751683,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431081797,1.42443254,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431082245,1.67443254,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431082450,1.72443254,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431082650,1.69751683,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431083216,1.79124478,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431083432,1.81816049,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431083645,1.81916049,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431084079,1.76916049,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431084309,1.81816049,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431084841,1.81816049,115490.0,115480.0,5.001e-05]
["bitfinex","BTCUSD",1753431085046,1.79441672,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431085253,1.82016049,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431085384,1.81816049,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431085617,1.84717349,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431085838,1.70865349,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431086064,1.82325778,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431086271,1.85017349,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431086878,1.85229349,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431087305,1.82601456,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431087994,1.63183508,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431088201,1.48837306,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431088403,1.93781306,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431088583,1.96355683,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431088785,2.00792156,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753431089494,1.01606634,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753431089701,1.3812804,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431089904,1.4325204,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431090105,1.6825204,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431090327,1.65560469,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431090529,1.23367999,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431090728,1.59906092,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431090929,1.5402404,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431091199,1.6817204,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431091364,1.62906092,115460.0,115450.0,0.00308424]
["bitfinex","BTCUSD",1753431092146,1.62906092,115460.0,115450.0,0.00108424]
["bitfinex","BTCUSD",1753431092547,1.63006092,115460.0,115450.0,0.00108424]
["bitfinex","BTCUSD",1753431092679,1.62906092,115460.0,115450.0,0.00108424]
["bitfinex","BTCUSD",1753431092873,1.63106092,115460.0,115450.0,0.00108424]
["bitfinex","BTCUSD",1753431094601,1.6417105,115460.0,115450.0,0.00108424]
["bitfinex","BTCUSD",1753431095049,1.6416705,115460.0,115450.0,0.00108424]
["bitfinex","BTCUSD",1753431095266,1.5002305,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431095478,1.6416705,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431095900,1.5002305,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431096030,1.6416705,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431096237,1.5002305,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431096445,1.6416705,115460.0,115450.0,8.424e-05]
["bitfinex","BTCUSD",1753431097093,0.52189676,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753431097231,1.25633606,115450.0,115440.0,0.00054655]
["bitfinex","BTCUSD",1753431097433,1.30757606,115450.0,115440.0,0.00054655]
["bitfinex","BTCUSD",1753431098071,1.55757606,115450.0,115440.0,0.00054655]
["bitfinex","BTCUSD",1753431098381,0.52191252,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753431098559,1.17187452,115440.0,115430.0,0.00054658]
["bitfinex","BTCUSD",1753431098736,1.22311452,115440.0,115430.0,0.00054658]
["bitfinex","BTCUSD",1753431098949,0.75294982,115440.0,115430.0,0.00266658]
["bitfinex","BTCUSD",1753431099162,0.60638982,115440.0,115430.0,0.00266658]
["bitfinex","BTCUSD",1753431099378,0.74782982,115440.0,115430.0,0.09026658]
["bitfinex","BTCUSD",1753431099594,0.74782982,115440.0,115430.0,0.12256658]
["bitfinex","BTCUSD",1753431099788,0.60638982,115440.0,115430.0,0.12573658]
["bitfinex","BTCUSD",1753431099997,0.99778982,115440.0,115430.0,0.12573658]
["bitfinex","BTCUSD",1753431100203,1.42183452,115440.0,115430.0,0.00466658]
["bitfinex","BTCUSD",1753431100638,1.55755182,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753431100857,1.61915182,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753431101474,1.58765182,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1753431101762,1.55755182,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753431101957,1.55755182,115440.0,115430.0,0.00315]
["bitfinex","BTCUSD",1753431101958,0.85850982,115440.0,115430.0,0.00315]
["bitfinex","BTCUSD",1753431102209,0.18191252,115440.0,115430.0,0.12167]
["bitfinex","BTCUSD",1753431102430,0.32331252,115440.0,115430.0,0.11863]
["bitfinex","BTCUSD",1753431102633,0.83482452,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753431103188,0.18192828,115430.0,115420.0,0.0321]
["bitfinex","BTCUSD",1753431103390,0.32332828,115430.0,115420.0,0.03425]
["bitfinex","BTCUSD",1753431103846,0.74725298,115430.0,115420.0,0.00255]
["bitfinex","BTCUSD",1753431104047,1.24350984,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1753431104257,1.22427028,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1753431105220,1.22427028,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431105221,1.28717028,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431106220,1.53717028,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431106657,1.53917028,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431106886,1.62364758,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431107091,1.6910966,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431108046,1.6920966,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431108252,1.6910966,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431108569,1.7440966,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431108998,1.77065289,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431109926,1.72065289,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431110142,1.77065289,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431110553,1.34872819,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431110762,1.77412289,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431112125,1.35219819,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431112322,1.77412289,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431112791,1.77408289,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753431113428,1.77408289,115430.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753431113429,0.95254889,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753431113644,0.18199135,115390.0,115380.0,0.0307]
["bitfinex","BTCUSD",1753431113869,1.29531605,115390.0,115380.0,0.03333927]
["bitfinex","BTCUSD",1753431114305,0.87339135,115390.0,115380.0,0.03333927]
["bitfinex","BTCUSD",1753431114761,0.87339135,115390.0,115380.0,0.03533927]
["bitfinex","BTCUSD",1753431114975,1.45199648,115390.0,115380.0,0.00503927]
["bitfinex","BTCUSD",1753431115204,1.45199648,115390.0,115380.0,0.00088927]
["bitfinex","BTCUSD",1753431115205,0.96097865,115390.0,115380.0,0.00088927]
["bitfinex","BTCUSD",1753431115425,1.43237335,115390.0,115380.0,0.00088927]
["bitfinex","BTCUSD",1753431115882,1.43237335,115390.0,115380.0,0.00188927]
["bitfinex","BTCUSD",1753431116091,1.26044865,115390.0,115380.0,0.00188927]
["bitfinex","BTCUSD",1753431116323,1.81685065,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753431116531,1.87775065,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753431116735,1.87775065,115390.0,115380.0,0.00100001]
["bitfinex","BTCUSD",1753431116957,1.76685065,115390.0,115380.0,0.00100001]
["bitfinex","BTCUSD",1753431117167,1.76685065,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753431117383,0.92200712,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753431117624,1.14980442,115380.0,115370.0,0.00229664]
["bitfinex","BTCUSD",1753431117845,1.17483912,115380.0,115370.0,0.00014664]
["bitfinex","BTCUSD",1753431118066,0.5220229,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1753431118289,1.1717049,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1753431118500,1.1748149,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1753431118958,0.7528902,115370.0,115360.0,0.00221]
["bitfinex","BTCUSD",1753431119166,0.7528902,115370.0,115360.0,0.12003]
["bitfinex","BTCUSD",1753431119167,0.5165002,115370.0,115360.0,0.12003]
["bitfinex","BTCUSD",1753431119371,0.5733029,115370.0,115360.0,0.12003]
["bitfinex","BTCUSD",1753431119847,1.0817049,115370.0,115360.0,0.00221]
["bitfinex","BTCUSD",1753431120049,1.0848149,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1753431120263,0.5165002,115370.0,115360.0,0.11843]
["bitfinex","BTCUSD",1753431120470,0.5733029,115370.0,115360.0,0.11843]
["bitfinex","BTCUSD",1753431120678,0.5733029,115370.0,115360.0,0.11943]
["bitfinex","BTCUSD",1753431120947,0.25,115370.0,115360.0,0.71472501]
["bitfinex","BTCUSD",1753431121156,0.34930535,115370.0,115360.0,0.11943]
["bitfinex","BTCUSD",1753431121398,0.33197066,115370.0,115360.0,0.11943]
["bitfinex","BTCUSD",1753431121791,0.19069066,115370.0,115360.0,0.11943]
["bitfinex","BTCUSD",1753431121792,0.19069066,115370.0,115360.0,0.30146875]
["bitfinex","BTCUSD",1753431122000,0.33197066,115370.0,115360.0,0.29280031]
["bitfinex","BTCUSD",1753431122222,0.16728215,115370.0,115360.0,0.74073002]
["bitfinex","BTCUSD",1753431122454,0.33197066,115370.0,115360.0,0.11943]
["bitfinex","BTCUSD",1753431123965,0.44536225,115370.0,115360.0,0.11639]
["bitfinex","BTCUSD",1753431124181,0.88219386,115370.0,115360.0,0.03186]
["bitfinex","BTCUSD",1753431124397,0.88019386,115370.0,115360.0,0.03401]
["bitfinex","BTCUSD",1753431124598,0.88019386,115370.0,115360.0,0.12063]
["bitfinex","BTCUSD",1753431124599,0.74518547,115370.0,115360.0,0.12063]
["bitfinex","BTCUSD",1753431125027,0.60390547,115370.0,115360.0,0.12063]
["bitfinex","BTCUSD",1753431125407,0.74518547,115370.0,115360.0,0.12063]
["bitfinex","BTCUSD",1753431127009,0.60390547,115370.0,115360.0,0.12063]
["bitfinex","BTCUSD",1753431127206,0.99518547,115370.0,115360.0,0.12063]
["bitfinex","BTCUSD",1753431127655,0.51390547,115370.0,115360.0,0.5425547]
["bitfinex","BTCUSD",1753431127852,0.89045711,115370.0,115360.0,0.40448224]
["bitfinex","BTCUSD",1753431128058,1.07247948,115370.0,115360.0,0.81773896]
["bitfinex","BTCUSD",1753431128257,1.07247948,115370.0,115360.0,0.82640702]
["bitfinex","BTCUSD",1753431128258,0.90779187,115370.0,115360.0,0.82640702]
["bitfinex","BTCUSD",1753431128460,0.0628605,115370.0,115360.0,0.84937402]
["bitfinex","BTCUSD",1753431128692,0.2041005,115370.0,115360.0,0.84937402]
["bitfinex","BTCUSD",1753431129136,0.2041005,115370.0,115360.0,0.43344932]
["bitfinex","BTCUSD",1753431129366,0.2041005,115370.0,115360.0,0.85537402]
["bitfinex","BTCUSD",1753431129772,0.0628605,115370.0,115360.0,0.85537402]
["bitfinex","BTCUSD",1753431129979,0.0628605,115370.0,115360.0,1.46327402]
["bitfinex","BTCUSD",1753431130188,0.2041005,115370.0,115360.0,1.04134932]
["bitfinex","BTCUSD",1753431130424,0.0628605,115370.0,115360.0,1.48929602]
["bitfinex","BTCUSD",1753431130642,0.2041005,115370.0,115360.0,1.48929602]
["bitfinex","BTCUSD",1753431131907,0.21276773,115370.0,115360.0,1.49138602]
["bitfinex","BTCUSD",1753431132104,0.22143504,115370.0,115360.0,1.06946132]
["bitfinex","BTCUSD",1753431132313,0.22143504,115370.0,115360.0,1.49138602]
["bitfinex","BTCUSD",1753431132909,0.22143504,115370.0,115360.0,1.06946132]
["bitfinex","BTCUSD",1753431133116,0.22143504,115370.0,115360.0,1.49138602]
["bitfinex","BTCUSD",1753431133315,0.2041005,115370.0,115360.0,1.49138602]
["bitfinex","BTCUSD",1753431134534,0.2041005,115370.0,115360.0,1.48838602]
["bitfinex","BTCUSD",1753431134746,0.2040605,115370.0,115360.0,1.52126907]
["bitfinex","BTCUSD",1753431135405,0.0628605,115370.0,115360.0,1.52126907]
["bitfinex","BTCUSD",1753431135776,0.0316605,115370.0,115360.0,1.52126907]
["bitfinex","BTCUSD",1753431135990,0.02749766,115400.0,115390.0,0.0259981]
["bitfinex","BTCUSD",1753431136200,0.15151387,115400.0,115390.0,0.84648009]
["bitfinex","BTCUSD",1753431136405,0.1413464,115400.0,115390.0,0.84648009]
["bitfinex","BTCUSD",1753431136586,0.1413464,115400.0,115390.0,1.18648009]
["bitfinex","BTCUSD",1753431137194,0.30845251,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1753431137409,0.30845251,115450.0,115440.0,1.5882625]
["bitfinex","BTCUSD",1753431137410,0.30894169,115450.0,115440.0,1.5882625]
["bitfinex","BTCUSD",1753431137623,0.00048918,115450.0,115440.0,1.7294625]
["bitfinex","BTCUSD",1753431137868,0.00048918,115450.0,115440.0,1.7554645]
["bitfinex","BTCUSD",1753431138089,0.00048918,115450.0,115440.0,1.8054645]
["bitfinex","BTCUSD",1753431138784,0.00048918,115450.0,115440.0,1.83181893]
["bitfinex","BTCUSD",1753431139537,0.00048918,115450.0,115440.0,1.40989423]
["bitfinex","BTCUSD",1753431140099,0.00048918,115450.0,115440.0,1.83181893]
["bitfinex","BTCUSD",1753431140308,0.00048918,115450.0,115440.0,1.83281893]
["bitfinex","BTCUSD",1753431141613,0.00048918,115450.0,115440.0,1.83273893]
["bitfinex","BTCUSD",1753431141813,0.00048918,115450.0,115440.0,1.83186893]
["bitfinex","BTCUSD",1753431142392,0.00048918,115450.0,115440.0,1.83486893]
["bitfinex","BTCUSD",1753431143010,0.00048918,115450.0,115440.0,1.39182728]
["bitfinex","BTCUSD",1753431143230,0.00048918,115450.0,115440.0,1.38882728]
["bitfinex","BTCUSD",1753431143432,0.00048918,115450.0,115440.0,1.39182728]
["bitfinex","BTCUSD",1753431143641,0.00048918,115450.0,115440.0,1.39782728]
["bitfinex","BTCUSD",1753431145090,0.00048918,115450.0,115440.0,1.39787728]
["bitfinex","BTCUSD",1753431145503,0.00048918,115450.0,115440.0,1.39783728]
["bitfinex","BTCUSD",1753431146117,0.00048918,115450.0,115440.0,0.78750051]
["bitfinex","BTCUSD",1753431146362,0.00915033,115450.0,115440.0,0.58858051]
["bitfinex","BTCUSD",1753431146577,0.00048918,115450.0,115440.0,1.02795423]
["bitfinex","BTCUSD",1753431146973,0.00048918,115450.0,115440.0,1.36795423]
["bitfinex","BTCUSD",1753431147481,0.00915026,115450.0,115440.0,1.36795423]
["bitfinex","BTCUSD",1753431147893,0.01781156,115450.0,115440.0,1.36795423]
["bitfinex","BTCUSD",1753431148098,0.00915026,115450.0,115440.0,1.63585423]
["bitfinex","BTCUSD",1753431148306,0.00048918,115450.0,115440.0,1.63585423]
["bitfinex","BTCUSD",1753431152295,0.00048918,115450.0,115440.0,1.6094998]
["bitfinex","BTCUSD",1753431153706,0.00915026,115450.0,115440.0,1.6094998]
["bitfinex","BTCUSD",1753431153923,0.00915026,115450.0,115440.0,1.3651698]
["bitfinex","BTCUSD",1753431154138,0.00048918,115450.0,115440.0,1.3651698]
["bitfinex","BTCUSD",1753431154344,0.00915026,115450.0,115440.0,1.5061698]
["bitfinex","BTCUSD",1753431154556,0.00048918,115450.0,115440.0,1.5061698]
["bitfinex","BTCUSD",1753431155627,0.00048918,115450.0,115440.0,1.5384698]
["bitfinex","BTCUSD",1753431157568,0.00048918,115450.0,115440.0,1.56446366]
["bitfinex","BTCUSD",1753431158654,0.00048918,115450.0,115440.0,2.01831836]
["bitfinex","BTCUSD",1753431158909,0.00048918,115450.0,115440.0,2.06831836]
["bitfinex","BTCUSD",1753431159162,1e-08,115450.0,115440.0,2.06831836]
["bitfinex","BTCUSD",1753431159580,1e-08,115450.0,115440.0,2.26831836]
["bitfinex","BTCUSD",1753431159868,0.08629,115510.0,115500.0,0.19913328]
["bitfinex","BTCUSD",1753431160074,0.10310197,115520.0,115510.0,0.19045931]
["bitfinex","BTCUSD",1753431160297,0.07447871,115520.0,115510.0,0.19911619]
["bitfinex","BTCUSD",1753431160501,0.29782168,115520.0,115510.0,0.19911641]
["bitfinex","BTCUSD",1753431160706,0.51603499,115520.0,115510.0,0.18911641]
["bitfinex","BTCUSD",1753431160922,0.52469142,115520.0,115510.0,0.20643039]
["bitfinex","BTCUSD",1753431161130,0.50737871,115520.0,115510.0,0.30835679]
["bitfinex","BTCUSD",1753431161336,0.61643871,115520.0,115510.0,0.73893822]
["bitfinex","BTCUSD",1753431161556,0.60565265,115520.0,115510.0,0.73893822]
["bitfinex","BTCUSD",1753431161768,0.60565257,115520.0,115510.0,0.73893822]
["bitfinex","BTCUSD",1753431161973,0.14210674,115520.0,115510.0,0.73893822]
["bitfinex","BTCUSD",1753431163076,0.14410674,115520.0,115510.0,0.73893822]
["bitfinex","BTCUSD",1753431163811,0.16141878,115520.0,115510.0,0.31701352]
["bitfinex","BTCUSD",1753431164082,0.03777133,115520.0,115510.0,0.31701352]
["bitfinex","BTCUSD",1753431164283,0.04642783,115520.0,115510.0,0.73893822]
["bitfinex","BTCUSD",1753431164570,0.31159978,115520.0,115510.0,0.0844773]
["bitfinex","BTCUSD",1753431164975,0.19047505,115500.0,115490.0,0.88897903]
["bitfinex","BTCUSD",1753431165117,0.35068128,115500.0,115490.0,0.54286959]
["bitfinex","BTCUSD",1753431165373,0.40238128,115500.0,115490.0,0.26631114]
["bitfinex","BTCUSD",1753431165524,0.42341373,115500.0,115490.0,0.27496944]
["bitfinex","BTCUSD",1753431165731,0.25025318,115500.0,115490.0,0.29228597]
["bitfinex","BTCUSD",1753431165950,0.23293733,115500.0,115490.0,0.29228597]
["bitfinex","BTCUSD",1753431166157,0.21855244,115500.0,115490.0,0.29228597]
["bitfinex","BTCUSD",1753431166329,0.19258,115500.0,115490.0,0.29328597]
["bitfinex","BTCUSD",1753431166537,0.08344674,115520.0,115510.0,0.02597108]
["bitfinex","BTCUSD",1753431166760,0.43208175,115520.0,115510.0,0.26627973]
["bitfinex","BTCUSD",1753431166961,0.43208175,115520.0,115510.0,0.27493691]
["bitfinex","BTCUSD",1753431166962,0.45512577,115520.0,115510.0,0.27493691]
["bitfinex","BTCUSD",1753431167197,0.45512577,115520.0,115510.0,0.29225096]
["bitfinex","BTCUSD",1753431167360,0.45512577,115520.0,115510.0,0.30090784]
["bitfinex","BTCUSD",1753431167566,0.24163863,115520.0,115510.0,0.30090732]
["bitfinex","BTCUSD",1753431167772,0.25129483,115520.0,115510.0,0.30090732]
["bitfinex","BTCUSD",1753431167975,0.22835126,115520.0,115510.0,0.29225059]
["bitfinex","BTCUSD",1753431168175,0.40248145,115520.0,115510.0,0.29225059]
["bitfinex","BTCUSD",1753431168644,0.22069483,115520.0,115510.0,0.30090732]
["bitfinex","BTCUSD",1753431168775,0.22935118,115520.0,115510.0,0.30090732]
["bitfinex","BTCUSD",1753431169194,0.40449137,115520.0,115510.0,0.26627966]
["bitfinex","BTCUSD",1753431169568,0.45127971,115520.0,115510.0,0.0844773]
["bitfinex","BTCUSD",1753431169973,0.45127971,115520.0,115510.0,0.09313455]
["bitfinex","BTCUSD",1753431170148,0.45127971,115520.0,115510.0,0.27493691]
["bitfinex","BTCUSD",1753431170291,0.45127971,115520.0,115510.0,0.28359401]
["bitfinex","BTCUSD",1753431170514,0.45127971,115520.0,115510.0,0.29225104]
["bitfinex","BTCUSD",1753431170928,0.44262336,115520.0,115510.0,0.0844773]
["bitfinex","BTCUSD",1753431171478,0.17314518,115510.0,115500.0,0.18186802]
["bitfinex","BTCUSD",1753431171653,0.21651243,115510.0,115500.0,0.29245212]
["bitfinex","BTCUSD",1753431171848,0.26821243,115510.0,115500.0,0.29245212]
["bitfinex","BTCUSD",1753431172253,0.27686946,115510.0,115500.0,0.27513649]
["bitfinex","BTCUSD",1753431172479,0.30796946,115510.0,115500.0,0.30111012]
["bitfinex","BTCUSD",1753431172836,0.30796946,115510.0,115500.0,0.3194253]
["bitfinex","BTCUSD",1753431173042,0.11238093,115510.0,115500.0,0.74134948]
["bitfinex","BTCUSD",1753431173770,0.07968033,115510.0,115500.0,0.74134948]
["bitfinex","BTCUSD",1753431173972,0.07102338,115510.0,115500.0,0.74134948]
["bitfinex","BTCUSD",1753431174197,0.09699461,115510.0,115500.0,0.74134948]
["bitfinex","BTCUSD",1753431174902,0.08833736,115510.0,115500.0,0.74134948]
["bitfinex","BTCUSD",1753431175705,0.09699454,115510.0,115500.0,0.74134948]
["bitfinex","BTCUSD",1753431176319,0.08833736,115510.0,115500.0,0.74134948]
["bitfinex","BTCUSD",1753431176735,0.40311674,115520.0,115500.0,0.70671867]
["bitfinex","BTCUSD",1753431177115,0.00014674,115520.0,115510.0,1.06513137]
["bitfinex","BTCUSD",1753431177319,0.00014674,115520.0,115510.0,1.1951946]
["bitfinex","BTCUSD",1753431177531,0.00014674,115520.0,115510.0,1.2211806]
["bitfinex","BTCUSD",1753431178139,0.14116,115550.0,115540.0,0.21651336]
["bitfinex","BTCUSD",1753431178318,0.14981366,115550.0,115540.0,0.72291536]
["bitfinex","BTCUSD",1753431178492,0.14116,115550.0,115540.0,0.72291536]
["bitfinex","BTCUSD",1753431178695,0.15846739,115550.0,115540.0,0.30099066]
["bitfinex","BTCUSD",1753431178867,0.15846731,115550.0,115540.0,0.72291536]
["bitfinex","BTCUSD",1753431179068,0.34221741,115550.0,115540.0,0.52385102]
["bitfinex","BTCUSD",1753431179274,0.39391741,115550.0,115540.0,0.11923626]
["bitfinex","BTCUSD",1753431179482,0.39391741,115550.0,115540.0,0.10192632]
["bitfinex","BTCUSD",1753431179696,0.45066353,115550.0,115540.0,0.10192632]
["bitfinex","BTCUSD",1753431180056,0.45066353,115550.0,115540.0,0.27502654]
["bitfinex","BTCUSD",1753431180320,0.30990353,115550.0,115540.0,0.0844773]
["bitfinex","BTCUSD",1753431180533,0.30990353,115550.0,115520.0,0.53921053]
["bitfinex","BTCUSD",1753431180534,0.18177073,115530.0,115520.0,0.53921053]
["bitfinex","BTCUSD",1753431180710,0.37419073,115530.0,115520.0,0.0844773]
["bitfinex","BTCUSD",1753431180870,0.4263352,115530.0,115520.0,0.0844773]
["bitfinex","BTCUSD",1753431181069,0.19044282,115520.0,115510.0,0.18180243]
["bitfinex","BTCUSD",1753431181292,0.29888654,115520.0,115510.0,0.0844773]
["bitfinex","BTCUSD",1753431181501,0.0331,115520.0,115510.0,0.69686108]
["bitfinex","BTCUSD",1753431181684,0.17310022,115540.0,115510.0,0.69686108]
["bitfinex","BTCUSD",1753431181685,0.01730881,115540.0,115530.0,0.18177088]
["bitfinex","BTCUSD",1753431181906,0.40013867,115540.0,115530.0,0.71427743]
["bitfinex","BTCUSD",1753431182106,0.39148434,115540.0,115530.0,0.29235281]
["bitfinex","BTCUSD",1753431182327,0.45588434,115540.0,115530.0,0.28369728]
["bitfinex","BTCUSD",1753431182517,0.45588434,115540.0,115530.0,0.11058208]
["bitfinex","BTCUSD",1753431182518,0.44722986,115540.0,115530.0,0.11058208]
["bitfinex","BTCUSD",1753431182722,0.44722986,115540.0,115530.0,0.27490387]
["bitfinex","BTCUSD",1753431183129,0.44822986,115540.0,115530.0,0.27490387]
["bitfinex","BTCUSD",1753431183341,0.44822986,115540.0,115530.0,0.27490394]
["bitfinex","BTCUSD",1753431183548,0.44822986,115540.0,115530.0,0.28355955]
["bitfinex","BTCUSD",1753431183757,0.44822986,115540.0,115530.0,0.29221501]
["bitfinex","BTCUSD",1753431183957,0.45688487,115540.0,115530.0,0.30087039]
["bitfinex","BTCUSD",1753431184173,0.44823016,115540.0,115530.0,0.0844773]
["bitfinex","BTCUSD",1753431184413,0.44823016,115540.0,115530.0,0.0845273]
["bitfinex","BTCUSD",1753431185397,0.84823016,115540.0,115530.0,5e-05]
["bitfinex","BTCUSD",1753431186603,0.84823016,115540.0,115530.0,0.1731652]
["bitfinex","BTCUSD",1753431186807,0.85024016,115540.0,115530.0,0.19047627]
["bitfinex","BTCUSD",1753431187008,0.85989427,115540.0,115530.0,0.19047627]
["bitfinex","BTCUSD",1753431187213,0.002,115540.0,115530.0,0.72298252]
["bitfinex","BTCUSD",1753431187628,0.002,115540.0,115530.0,0.74896552]
["bitfinex","BTCUSD",1753431188049,0.14268,115540.0,115530.0,0.74896552]
["bitfinex","BTCUSD",1753431189070,0.14268,115540.0,115530.0,0.77956552]
["bitfinex","BTCUSD",1753431189328,0.14268,115540.0,115530.0,1.11956552]
["bitfinex","BTCUSD",1753431189507,0.14264,115540.0,115530.0,1.11956552]
["bitfinex","BTCUSD",1753431189919,0.002,115540.0,115530.0,1.11956552]
["bitfinex","BTCUSD",1753431192392,0.002,115540.0,115530.0,1.38746552]
["bitfinex","BTCUSD",1753431192797,0.002,115540.0,115530.0,1.35686552]
["bitfinex","BTCUSD",1753431192958,0.002,115540.0,115530.0,1.38886552]
["bitfinex","BTCUSD",1753431193589,0.001,115540.0,115530.0,1.38886552]
["bitfinex","BTCUSD",1753431193997,0.001,115540.0,115530.0,1.41916552]
["bitfinex","BTCUSD",1753431194413,0.001,115540.0,115530.0,1.57408613]
["bitfinex","BTCUSD",1753431194623,0.001,115540.0,115530.0,1.62408613]
["bitfinex","BTCUSD",1753431194824,0.0004,115550.0,115540.0,0.64869641]
["bitfinex","BTCUSD",1753431195045,0.0004,115550.0,115540.0,1.56355841]
["bitfinex","BTCUSD",1753431195475,0.0004,115550.0,115540.0,1.58953541]
["bitfinex","BTCUSD",1753431197267,0.00044884,115550.0,115540.0,1.58953541]
["bitfinex","BTCUSD",1753431198118,0.00044884,115550.0,115540.0,1.64053541]
["bitfinex","BTCUSD",1753431199621,0.00044884,115550.0,115540.0,1.64253541]
["bitfinex","BTCUSD",1753431200284,0.00044884,115550.0,115540.0,1.58023541]
["bitfinex","BTCUSD",1753431200509,0.00044884,115550.0,115540.0,1.55035236]
["bitfinex","BTCUSD",1753431200764,0.06506257,115550.0,115540.0,1.53190334]
["bitfinex","BTCUSD",1753431200898,0.07371638,115550.0,115540.0,1.39134334]
["bitfinex","BTCUSD",1753431201118,0.0650625,115550.0,115540.0,1.40879236]
["bitfinex","BTCUSD",1753431201314,0.10381623,115550.0,115540.0,1.41179236]
["bitfinex","BTCUSD",1753431201536,0.10381623,115550.0,115540.0,1.39434334]
["bitfinex","BTCUSD",1753431201744,0.08650884,115550.0,115540.0,1.39434334]
["bitfinex","BTCUSD",1753431201919,0.09516242,115550.0,115540.0,1.36179236]
["bitfinex","BTCUSD",1753431202323,0.08650884,115550.0,115540.0,1.36179236]
["bitfinex","BTCUSD",1753431202767,0.0951625,115550.0,115540.0,1.36179236]
["bitfinex","BTCUSD",1753431202968,0.09516242,115550.0,115540.0,1.36179236]
["bitfinex","BTCUSD",1753431204281,0.10381608,115550.0,115540.0,1.09389236]
["bitfinex","BTCUSD",1753431204539,0.11246981,115550.0,115540.0,1.09389236]
["bitfinex","BTCUSD",1753431205010,0.08650884,115550.0,115540.0,1.09389236]
["bitfinex","BTCUSD",1753431206903,0.11790884,115550.0,115540.0,1.09389236]
["bitfinex","BTCUSD",1753431208131,0.08650884,115550.0,115540.0,1.09389236]
["bitfinex","BTCUSD",1753431208309,0.05640884,115550.0,115540.0,1.09389236]
["bitfinex","BTCUSD",1753431208495,0.05640884,115550.0,115540.0,1.23433236]
["bitfinex","BTCUSD",1753431208691,0.05431884,115550.0,115540.0,1.23433236]
["bitfinex","BTCUSD",1753431209585,0.05640884,115550.0,115540.0,1.23433236]
["bitfinex","BTCUSD",1753431211403,0.05431884,115550.0,115540.0,1.23433236]
["bitfinex","BTCUSD",1753431211606,0.00044884,115550.0,115540.0,1.23433236]
["bitfinex","BTCUSD",1753431212826,0.00044884,115550.0,115540.0,1.3629599]
["bitfinex","BTCUSD",1753431213016,0.00044884,115550.0,115540.0,1.51788051]
["bitfinex","BTCUSD",1753431214423,0.00984582,115580.0,115550.0,0.02596187]
["bitfinex","BTCUSD",1753431214668,0.0004,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753431214827,0.025979,115650.0,115640.0,0.21634122]
["bitfinex","BTCUSD",1753431215063,0.0004,115670.0,115660.0,0.21630682]
["bitfinex","BTCUSD",1753431215244,0.14076,115670.0,115660.0,0.21630682]
["bitfinex","BTCUSD",1753431215472,0.19463,115670.0,115660.0,0.55630682]
["bitfinex","BTCUSD",1753431215646,0.19511906,115670.0,115660.0,0.55630682]
["bitfinex","BTCUSD",1753431215858,0.19511906,115670.0,115660.0,0.66673712]
["bitfinex","BTCUSD",1753431215859,0.05475906,115670.0,115660.0,0.66673712]
["bitfinex","BTCUSD",1753431216067,0.19507906,115670.0,115660.0,0.66673712]
["bitfinex","BTCUSD",1753431216529,0.05475906,115670.0,115660.0,0.66673712]
["bitfinex","BTCUSD",1753431216727,0.19507906,115670.0,115660.0,0.66673712]
["bitfinex","BTCUSD",1753431217365,0.19507906,115670.0,115660.0,0.66773712]
["bitfinex","BTCUSD",1753431217768,0.05475906,115670.0,115660.0,0.66873712]
["bitfinex","BTCUSD",1753431218003,0.19507906,115670.0,115660.0,0.66873712]
["bitfinex","BTCUSD",1753431218463,0.05475906,115670.0,115660.0,0.66873712]
["bitfinex","BTCUSD",1753431218606,0.19503906,115670.0,115660.0,0.66873712]
["bitfinex","BTCUSD",1753431219387,0.19499906,115670.0,115660.0,0.66873712]
["bitfinex","BTCUSD",1753431220356,0.28423378,115670.0,115660.0,0.28535092]
["bitfinex","BTCUSD",1753431220540,0.44849477,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1753431221191,0.30825477,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1753431221522,0.65193326,115670.0,115660.0,0.2766896]
["bitfinex","BTCUSD",1753431221726,0.14112906,115670.0,115660.0,0.30178412]
["bitfinex","BTCUSD",1753431221943,0.19048906,115670.0,115660.0,0.32673912]
["bitfinex","BTCUSD",1753431222144,0.05024906,115670.0,115660.0,0.32673912]
["bitfinex","BTCUSD",1753431222363,0.05124906,115670.0,115660.0,0.32673912]
["bitfinex","BTCUSD",1753431222790,0.19144906,115670.0,115660.0,0.32673912]
["bitfinex","BTCUSD",1753431222992,0.18827906,115670.0,115660.0,0.32673912]
["bitfinex","BTCUSD",1753431223192,0.18927906,115670.0,115660.0,0.32673912]
["bitfinex","BTCUSD",1753431223393,0.21838355,115670.0,115660.0,0.32673912]
["bitfinex","BTCUSD",1753431223596,0.21838355,115670.0,115660.0,0.12788132]
["bitfinex","BTCUSD",1753431223597,0.4240896,115670.0,115660.0,0.12788132]
["bitfinex","BTCUSD",1753431223808,0.44784477,115670.0,115660.0,0.12788132]
["bitfinex","BTCUSD",1753431224076,0.43919986,115670.0,115660.0,0.10192632]
["bitfinex","BTCUSD",1753431224524,0.43919986,115670.0,115660.0,0.0844773]
["bitfinex","BTCUSD",1753431224734,0.43919986,115670.0,115660.0,0.26604395]
["bitfinex","BTCUSD",1753431224967,0.43055473,115670.0,115660.0,0.0844773]
["bitfinex","BTCUSD",1753431225396,0.2539123,115660.0,115650.0,0.53889258]
["bitfinex","BTCUSD",1753431225624,0.2539123,115660.0,115650.0,0.6493096]
["bitfinex","BTCUSD",1753431225866,0.3032723,115660.0,115650.0,0.64946567]
["bitfinex","BTCUSD",1753431226113,0.3032723,115660.0,115650.0,0.65811229]
["bitfinex","BTCUSD",1753431226557,0.2946265,115660.0,115650.0,0.47653009]
["bitfinex","BTCUSD",1753431226785,0.2946265,115660.0,115650.0,0.66675869]
["bitfinex","BTCUSD",1753431227005,0.2956265,115660.0,115650.0,0.66675869]
["bitfinex","BTCUSD",1753431227220,0.2956265,115660.0,115650.0,0.65811229]
["bitfinex","BTCUSD",1753431227727,0.2956265,115660.0,115650.0,0.64946567]
["bitfinex","BTCUSD",1753431227940,0.2956265,115660.0,115650.0,0.65811237]
["bitfinex","BTCUSD",1753431228167,0.2956265,115660.0,115650.0,0.64930997]
["bitfinex","BTCUSD",1753431228393,0.2956265,115660.0,115650.0,0.65795652]
["bitfinex","BTCUSD",1753431228639,0.27147153,115660.0,115650.0,0.66660248]
["bitfinex","BTCUSD",1753431228849,0.28011756,115660.0,115650.0,0.66660226]
["bitfinex","BTCUSD",1753431229305,0.68011756,115660.0,115650.0,0.66660226]
["bitfinex","BTCUSD",1753431229750,0.85303818,115660.0,115650.0,0.64066305]
["bitfinex","BTCUSD",1753431229971,0.83574665,115660.0,115650.0,0.6320165]
["bitfinex","BTCUSD",1753431230631,0.69562665,115660.0,115650.0,0.63201665]
["bitfinex","BTCUSD",1753431230867,0.83574665,115660.0,115650.0,0.64066327]
["bitfinex","BTCUSD",1753431231806,0.83776665,115660.0,115650.0,0.64066327]
["bitfinex","BTCUSD",1753431232017,0.83776665,115660.0,115650.0,0.64930982]
["bitfinex","BTCUSD",1753431232220,0.83776665,115660.0,115650.0,0.6579563]
["bitfinex","BTCUSD",1753431232444,0.83776665,115660.0,115650.0,0.6666027]
["bitfinex","BTCUSD",1753431232576,0.43776665,115660.0,115650.0,0.6666027]
["bitfinex","BTCUSD",1753431232946,0.001,115660.0,115650.0,1.10597561]
["bitfinex","BTCUSD",1753431233183,0.14108,115660.0,115650.0,1.10597561]
["bitfinex","BTCUSD",1753431233398,0.001,115660.0,115650.0,1.10597561]
["bitfinex","BTCUSD",1753431233613,0.001,115660.0,115650.0,1.13585866]
["bitfinex","BTCUSD",1753431233614,0.14108,115660.0,115650.0,1.13585866]
["bitfinex","BTCUSD",1753431233824,0.14108,115660.0,115650.0,1.24390161]
["bitfinex","BTCUSD",1753431234674,0.001,115660.0,115650.0,1.24390161]
["bitfinex","BTCUSD",1753431234886,0.001,115660.0,115650.0,1.27640161]
["bitfinex","BTCUSD",1753431235092,0.001,115660.0,115650.0,1.42442915]
["bitfinex","BTCUSD",1753431235355,0.001,115660.0,115650.0,1.3163862]
["bitfinex","BTCUSD",1753431235794,0.14092906,115670.0,115660.0,0.21630682]
["bitfinex","BTCUSD",1753431236014,0.00088906,115670.0,115660.0,0.83029379]
["bitfinex","BTCUSD",1753431236227,0.14092906,115670.0,115660.0,0.83029379]
["bitfinex","BTCUSD",1753431236457,0.00088906,115670.0,115660.0,0.72270882]
["bitfinex","BTCUSD",1753431236673,0.14092906,115670.0,115660.0,0.30078412]
["bitfinex","BTCUSD",1753431236896,0.14092906,115670.0,115660.0,0.75450882]
["bitfinex","BTCUSD",1753431237323,0.15964875,115680.0,115670.0,0.24617268]
["bitfinex","BTCUSD",1753431237552,0.01979539,115680.0,115670.0,0.86021061]
["bitfinex","BTCUSD",1753431237969,0.01979539,115680.0,115670.0,0.77852368]
["bitfinex","BTCUSD",1753431238190,0.15979539,115680.0,115670.0,0.77852368]
["bitfinex","BTCUSD",1753431238578,0.15979539,115680.0,115670.0,0.81132368]
["bitfinex","BTCUSD",1753431238823,0.01979539,115680.0,115670.0,0.81132368]
["bitfinex","BTCUSD",1753431239257,0.01979539,115680.0,115670.0,0.81232368]
["bitfinex","BTCUSD",1753431239490,0.01979539,115680.0,115670.0,0.77952368]
["bitfinex","BTCUSD",1753431239923,0.01979539,115680.0,115670.0,0.88727404]
["bitfinex","BTCUSD",1753431240137,0.0002,115690.0,115680.0,0.55627245]
["bitfinex","BTCUSD",1753431240346,0.0002,115690.0,115680.0,1.31038481]
["bitfinex","BTCUSD",1753431240560,0.0002,115690.0,115680.0,1.33604655]
["bitfinex","BTCUSD",1753431240990,0.0002,115690.0,115680.0,0.91412185]
["bitfinex","BTCUSD",1753431241463,0.0002,115690.0,115680.0,0.77416185]
["bitfinex","BTCUSD",1753431241464,0.06022319,115690.0,115680.0,0.77416185]
["bitfinex","BTCUSD",1753431241674,0.23519073,115680.0,115670.0,0.13369936]
["bitfinex","BTCUSD",1753431241890,0.23519073,115680.0,115660.0,0.19885758]
["bitfinex","BTCUSD",1753431241891,0.07958966,115670.0,115660.0,0.19885758]
["bitfinex","BTCUSD",1753431242109,0.07958952,115670.0,115660.0,0.28348152]
["bitfinex","BTCUSD",1753431242328,0.71050091,115670.0,115660.0,0.25754456]
["bitfinex","BTCUSD",1753431242543,0.70185563,115670.0,115660.0,0.28348227]
["bitfinex","BTCUSD",1753431242814,0.71050083,115670.0,115660.0,0.09326997]
["bitfinex","BTCUSD",1753431243031,0.52894959,115670.0,115660.0,0.29212777]
["bitfinex","BTCUSD",1753431243252,0.71914544,115670.0,115660.0,0.27583654]
["bitfinex","BTCUSD",1753431243495,0.71050113,115670.0,115660.0,0.28448242]
["bitfinex","BTCUSD",1753431243695,0.70185615,115670.0,115660.0,0.27583654]
["bitfinex","BTCUSD",1753431243906,0.52895018,115670.0,115660.0,0.28448227]
["bitfinex","BTCUSD",1753431244124,0.71050113,115670.0,115660.0,0.27583654]
["bitfinex","BTCUSD",1753431244334,0.52895018,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431244551,0.51166,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431244765,0.52030461,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431244975,0.53759442,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431245179,0.54623955,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431245388,0.68615955,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431245605,0.69480475,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431246026,0.54623955,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431246460,0.55488475,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431246695,0.68615955,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431246901,0.68817955,115670.0,115660.0,0.40952371]
["bitfinex","BTCUSD",1753431247102,0.69682475,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431247548,0.68817955,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431247765,0.67088944,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431247964,0.66224461,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431248197,0.6536,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431248399,0.68817977,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431248610,0.68817962,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431248819,0.66224461,115670.0,115660.0,0.30177335]
["bitfinex","BTCUSD",1753431249023,0.6228,115670.0,115660.0,0.31922237]
["bitfinex","BTCUSD",1753431249452,0.64008967,115670.0,115660.0,0.34517837]
["bitfinex","BTCUSD",1753431249640,0.64873472,115670.0,115660.0,0.34517837]
["bitfinex","BTCUSD",1753431249907,0.6228,115670.0,115660.0,0.34517837]
["bitfinex","BTCUSD",1753431250163,0.63144468,115670.0,115660.0,0.34517837]
["bitfinex","BTCUSD",1753431250464,0.65737925,115670.0,115660.0,0.33653287]
["bitfinex","BTCUSD",1753431250688,0.66354461,115670.0,115660.0,0.50009898]
["bitfinex","BTCUSD",1753431250937,0.05138,115670.0,115660.0,0.50009898]
["bitfinex","BTCUSD",1753431251141,0.05138,115670.0,115660.0,0.56772652]
["bitfinex","BTCUSD",1753431251603,0.06002468,115670.0,115660.0,0.56772652]
["bitfinex","BTCUSD",1753431251838,0.06002461,115670.0,115660.0,0.56777652]
["bitfinex","BTCUSD",1753431252292,0.05138,115670.0,115660.0,0.56777652]
["bitfinex","BTCUSD",1753431252766,0.40297,115680.0,115670.0,0.21628963]
["bitfinex","BTCUSD",1753431253071,0.10624009,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753431253280,0.10911885,115690.0,115680.0,0.28330073]
["bitfinex","BTCUSD",1753431253696,0.11776234,115690.0,115680.0,0.28330073]
["bitfinex","BTCUSD",1753431253904,0.08247,115690.0,115680.0,0.30074975]
["bitfinex","BTCUSD",1753431254111,0.05217,115690.0,115680.0,0.30074975]
["bitfinex","BTCUSD",1753431254321,0.0002,115690.0,115680.0,0.81625538]
["bitfinex","BTCUSD",1753431254528,0.0012,115690.0,115680.0,1.29609538]
["bitfinex","BTCUSD",1753431254723,0.0012,115690.0,115680.0,1.45101599]
["bitfinex","BTCUSD",1753431255154,0.0012,115690.0,115680.0,1.65268143]
["bitfinex","BTCUSD",1753431255367,1e-08,115690.0,115680.0,1.49776082]
["bitfinex","BTCUSD",1753431255780,1e-08,115690.0,115680.0,1.55996082]
["bitfinex","BTCUSD",1753431255984,1e-08,115700.0,115690.0,0.24613831]
["bitfinex","BTCUSD",1753431256121,1e-08,115700.0,115690.0,0.75254031]
["bitfinex","BTCUSD",1753431256536,1e-08,115700.0,115690.0,0.77848331]
["bitfinex","BTCUSD",1753431257349,1e-08,115700.0,115690.0,1.01194875]
["bitfinex","BTCUSD",1753431258047,1e-08,115700.0,115690.0,1.38299875]
["bitfinex","BTCUSD",1753431259109,1e-08,115700.0,115690.0,0.96107405]
["bitfinex","BTCUSD",1753431259320,1e-08,115700.0,115690.0,1.45999875]
["bitfinex","BTCUSD",1753431259858,1e-08,115700.0,115690.0,1.25833331]
["bitfinex","BTCUSD",1753431264078,1e-08,115700.0,115690.0,1.25825331]
["bitfinex","BTCUSD",1753431264293,1e-08,115700.0,115690.0,1.41272512]
["bitfinex","BTCUSD",1753431264913,1e-08,115700.0,115690.0,1.25825331]
["bitfinex","BTCUSD",1753431266103,1e-08,115700.0,115690.0,0.69660861]
["bitfinex","BTCUSD",1753431266324,0.04981001,115700.0,115690.0,0.69660861]
["bitfinex","BTCUSD",1753431266551,0.05197001,115700.0,115690.0,1.25825331]
["bitfinex","BTCUSD",1753431266771,0.04981001,115700.0,115690.0,0.83632861]
["bitfinex","BTCUSD",1753431267015,0.04981001,115700.0,115690.0,1.25825331]
["bitfinex","BTCUSD",1753431267676,0.05197001,115700.0,115690.0,0.80640556]
["bitfinex","BTCUSD",1753431267895,0.04684001,115700.0,115690.0,1.22833026]
["bitfinex","BTCUSD",1753431268333,1e-08,115700.0,115690.0,1.3827356]
["bitfinex","BTCUSD",1753431271666,1e-08,115700.0,115690.0,0.9608109]
["bitfinex","BTCUSD",1753431271884,1e-08,115700.0,115690.0,1.3827356]
["bitfinex","BTCUSD",1753431272146,0.05197001,115700.0,115690.0,1.3827356]
["bitfinex","BTCUSD",1753431272362,0.12451238,115700.0,115690.0,0.9607709]
["bitfinex","BTCUSD",1753431272582,0.13315526,115700.0,115690.0,0.44639513]
["bitfinex","BTCUSD",1753431272804,0.11587001,115700.0,115690.0,0.46368188]
["bitfinex","BTCUSD",1753431273022,0.11587001,115700.0,115690.0,0.66672556]
["bitfinex","BTCUSD",1753431273984,0.11587001,115700.0,115690.0,0.80636556]
["bitfinex","BTCUSD",1753431274120,0.08397001,115700.0,115690.0,0.66672556]
["bitfinex","BTCUSD",1753431274344,0.08397001,115700.0,115690.0,1.22825026]
["bitfinex","BTCUSD",1753431274988,0.08397001,115700.0,115690.0,1.08865026]
["bitfinex","BTCUSD",1753431275190,0.08397001,115700.0,115690.0,1.22825026]
["bitfinex","BTCUSD",1753431275418,0.08397001,115700.0,115690.0,0.80632556]
["bitfinex","BTCUSD",1753431275552,0.08397001,115700.0,115690.0,1.22825026]
["bitfinex","BTCUSD",1753431275968,0.08397001,115700.0,115690.0,1.08865026]
["bitfinex","BTCUSD",1753431276198,0.08397001,115700.0,115690.0,1.22825026]
["bitfinex","BTCUSD",1753431276683,0.11437001,115700.0,115690.0,1.08865026]
["bitfinex","BTCUSD",1753431276918,0.11437001,115700.0,115690.0,0.80632556]
["bitfinex","BTCUSD",1753431277364,0.11437001,115700.0,115690.0,1.22825026]
["bitfinex","BTCUSD",1753431277784,0.11437001,115700.0,115690.0,1.3826556]
["bitfinex","BTCUSD",1753431278014,0.11437001,115700.0,115690.0,0.9607309]
["bitfinex","BTCUSD",1753431278238,0.08397001,115700.0,115690.0,0.9607309]
["bitfinex","BTCUSD",1753431278470,0.08397001,115700.0,115690.0,0.8211309]
["bitfinex","BTCUSD",1753431278942,0.08397001,115700.0,115690.0,0.9607309]
["bitfinex","BTCUSD",1753431280073,0.08397001,115700.0,115690.0,0.8211309]
["bitfinex","BTCUSD",1753431280321,0.08397001,115700.0,115690.0,0.9606909]
["bitfinex","BTCUSD",1753431281056,0.08397001,115700.0,115690.0,0.8211309]
["bitfinex","BTCUSD",1753431281264,0.05191001,115700.0,115690.0,0.9606909]
["bitfinex","BTCUSD",1753431281985,0.08391001,115700.0,115690.0,0.9606909]
["bitfinex","BTCUSD",1753431282673,0.08391001,115700.0,115690.0,0.80628556]
["bitfinex","BTCUSD",1753431283149,0.11481001,115700.0,115690.0,0.80628556]
["bitfinex","BTCUSD",1753431284424,0.11481001,115700.0,115690.0,0.66672556]
["bitfinex","BTCUSD",1753431284782,0.11481001,115700.0,115690.0,0.80624556]
["bitfinex","BTCUSD",1753431286183,0.03200001,115700.0,115690.0,0.8738731]
["bitfinex","BTCUSD",1753431286422,1e-08,115700.0,115690.0,1.2957578]
["bitfinex","BTCUSD",1753431286623,1e-08,115700.0,115690.0,1.32564085]
["bitfinex","BTCUSD",1753431287033,1e-08,115700.0,115690.0,1.35564085]
["bitfinex","BTCUSD",1753431287691,1e-08,115700.0,115690.0,1.32021331]
["bitfinex","BTCUSD",1753431287912,0.08325001,115700.0,115690.0,0.89834665]
["bitfinex","BTCUSD",1753431288116,0.11535001,115700.0,115690.0,1.03782665]
["bitfinex","BTCUSD",1753431288560,0.11535001,115700.0,115690.0,1.45975135]
["bitfinex","BTCUSD",1753431288766,0.11535001,115700.0,115690.0,1.03782665]
["bitfinex","BTCUSD",1753431288979,0.11535001,115700.0,115690.0,0.8684636]
["bitfinex","BTCUSD",1753431289215,0.11535001,115700.0,115690.0,1.22813026]
["bitfinex","BTCUSD",1753431289424,0.05085001,115700.0,115690.0,1.22813026]
["bitfinex","BTCUSD",1753431289630,1e-08,115700.0,115690.0,1.22813026]
["bitfinex","BTCUSD",1753431290253,1e-08,115700.0,115690.0,1.25801331]
["bitfinex","BTCUSD",1753431290459,1e-08,115700.0,115690.0,1.45975135]
["bitfinex","BTCUSD",1753431291273,1e-08,115700.0,115690.0,1.49065135]
["bitfinex","BTCUSD",1753431291697,1e-08,115700.0,115690.0,1.37111331]
["bitfinex","BTCUSD",1753431294131,1e-08,115700.0,115690.0,1.32111331]
["bitfinex","BTCUSD",1753431294560,1e-08,115700.0,115690.0,1.37111331]
["bitfinex","BTCUSD",1753431294907,1e-08,115700.0,115690.0,1.33891331]
["bitfinex","BTCUSD",1753431295117,1e-08,115700.0,115690.0,1.25903026]
["bitfinex","BTCUSD",1753431295526,1e-08,115700.0,115690.0,1.14943331]
["bitfinex","BTCUSD",1753431295861,1e-08,115700.0,115690.0,1.28887331]
["bitfinex","BTCUSD",1753431297714,1e-08,115700.0,115690.0,1.32097331]
["bitfinex","BTCUSD",1753431298180,1e-08,115700.0,115690.0,1.25797331]
["bitfinex","BTCUSD",1753431298396,1e-08,115700.0,115690.0,1.22809026]
["bitfinex","BTCUSD",1753431298638,1e-08,115700.0,115690.0,1.25797331]
["bitfinex","BTCUSD",1753431299084,1e-08,115700.0,115690.0,1.26097331]
["bitfinex","BTCUSD",1753431299753,1e-08,115700.0,115690.0,1.29227331]
["bitfinex","BTCUSD",1753431299998,1e-08,115700.0,115690.0,1.29427331]
["bitfinex","BTCUSD",1753431302321,0.1126,115720.0,115710.0,0.53877188]
["bitfinex","BTCUSD",1753431302579,0.11163,115720.0,115710.0,1.33845588]
["bitfinex","BTCUSD",1753431303045,0.11163,115720.0,115710.0,1.36439888]
["bitfinex","BTCUSD",1753431303269,0.11465,115720.0,115710.0,1.36439888]
["bitfinex","BTCUSD",1753431303736,0.11479642,115720.0,115710.0,1.36539888]
["bitfinex","BTCUSD",1753431304155,0.11479642,115720.0,115710.0,0.94347418]
["bitfinex","BTCUSD",1753431304402,0.11479642,115720.0,115710.0,1.36539888]
["bitfinex","BTCUSD",1753431304622,0.08159642,115720.0,115710.0,1.36539888]
["bitfinex","BTCUSD",1753431305083,0.11259642,115720.0,115710.0,1.36539888]
["bitfinex","BTCUSD",1753431306211,0.04894642,115720.0,115710.0,1.39528193]
["bitfinex","BTCUSD",1753431306481,0.00014642,115720.0,115710.0,1.68063095]
["bitfinex","BTCUSD",1753431306719,0.00014642,115720.0,115710.0,1.54123095]
["bitfinex","BTCUSD",1753431306962,0.00014642,115720.0,115710.0,1.68063095]
["bitfinex","BTCUSD",1753431307207,0.00014642,115720.0,115710.0,1.82061279]
["bitfinex","BTCUSD",1753431307944,0.00014642,115720.0,115710.0,1.46215652]
["bitfinex","BTCUSD",1753431313310,0.00014642,115720.0,115710.0,1.66366524]
["bitfinex","BTCUSD",1753431314587,0.05036642,115720.0,115710.0,1.66366524]
["bitfinex","BTCUSD",1753431314796,0.08259642,115720.0,115710.0,1.52426524]
["bitfinex","BTCUSD",1753431315004,0.08259642,115720.0,115710.0,1.66358524]
["bitfinex","BTCUSD",1753431315005,0.11569642,115720.0,115710.0,1.66358524]
["bitfinex","BTCUSD",1753431317364,0.11569642,115720.0,115710.0,1.49438219]
["bitfinex","BTCUSD",1753431317596,0.11569642,115720.0,115710.0,1.46843919]
["bitfinex","BTCUSD",1753431317815,0.11569642,115720.0,115710.0,1.62360952]
["bitfinex","BTCUSD",1753431318077,0.12433729,115720.0,115710.0,0.91748847]
["bitfinex","BTCUSD",1753431318287,0.28958169,115720.0,115710.0,0.34305066]
["bitfinex","BTCUSD",1753431318499,0.11569642,115720.0,115710.0,0.36897634]
["bitfinex","BTCUSD",1753431318716,0.45377052,115720.0,115710.0,0.17923819]
["bitfinex","BTCUSD",1753431318928,0.45377149,115720.0,115710.0,0.1705959]
["bitfinex","BTCUSD",1753431319140,0.28094045,115720.0,115710.0,0.1705959]
["bitfinex","BTCUSD",1753431319391,0.45377172,115720.0,115710.0,0.1705959]
["bitfinex","BTCUSD",1753431319602,0.4461304,115720.0,115710.0,0.1705959]
["bitfinex","BTCUSD",1753431320066,0.7959452,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753431320280,0.72400366,115720.0,115700.0,0.21741896]
["bitfinex","BTCUSD",1753431320493,0.1415459,115710.0,115700.0,0.20013371]
["bitfinex","BTCUSD",1753431320704,0.1435765,115710.0,115700.0,0.20877637]
["bitfinex","BTCUSD",1753431320925,0.12629199,115710.0,115700.0,0.21741888]
["bitfinex","BTCUSD",1753431321172,0.12629199,115710.0,115700.0,0.18284801]
["bitfinex","BTCUSD",1753431321173,0.67487822,115710.0,115700.0,0.18284801]
["bitfinex","BTCUSD",1753431321408,0.14357605,115710.0,115700.0,0.2087763]
["bitfinex","BTCUSD",1753431321635,0.14357605,115710.0,115700.0,0.20013371]
["bitfinex","BTCUSD",1753431321896,0.15221834,115710.0,115700.0,0.20877637]
["bitfinex","BTCUSD",1753431322129,0.31642232,115710.0,115700.0,0.00999999]
["bitfinex","BTCUSD",1753431322365,0.65759446,115710.0,115700.0,0.00999999]
["bitfinex","BTCUSD",1753431322583,0.36201016,115710.0,115700.0,0.00999999]
["bitfinex","BTCUSD",1753431323011,0.65759446,115710.0,115700.0,0.01099999]
["bitfinex","BTCUSD",1753431323256,0.29913819,115710.0,115700.0,0.01099999]
["bitfinex","BTCUSD",1753431323466,1.05759446,115710.0,115700.0,0.01099999]
["bitfinex","BTCUSD",1753431323698,1.05859446,115710.0,115700.0,0.01099999]
["bitfinex","BTCUSD",1753431324132,1.29055176,115710.0,115700.0,0.01099999]
["bitfinex","BTCUSD",1753431324354,0.24370373,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753431324644,0.51975103,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753431324872,0.8782073,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753431325362,0.85975103,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753431325807,0.86075103,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753431326459,1.2192073,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753431327344,1.36490982,115700.0,115690.0,5e-05]
["bitfinex","BTCUSD",1753431327557,1.36490982,115700.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431327558,0.66520091,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431327763,1.15170821,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431327954,1.20192821,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431328175,0.84473298,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431328398,0.12389334,115690.0,115680.0,0.26650119]
["bitfinex","BTCUSD",1753431328601,0.45337564,115690.0,115680.0,0.2492128]
["bitfinex","BTCUSD",1753431328815,0.44473312,115690.0,115680.0,0.06767754]
["bitfinex","BTCUSD",1753431328986,0.44773312,115690.0,115680.0,0.07632207]
["bitfinex","BTCUSD",1753431329203,0.44773312,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431329418,0.86841461,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431329573,0.44773312,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431329776,1.26841461,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431329989,0.84973312,115690.0,115680.0,0.19022957]
["bitfinex","BTCUSD",1753431330185,0.84108956,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431330583,0.52889356,115690.0,115680.0,0.18158526]
["bitfinex","BTCUSD",1753431330785,0.84973312,115690.0,115680.0,0.17294073]
["bitfinex","BTCUSD",1753431331027,0.84973312,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431331231,0.84108956,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431331444,0.44108956,115690.0,115680.0,0.00869453]
["bitfinex","BTCUSD",1753431332054,0.44108956,115690.0,115680.0,0.18158519]
["bitfinex","BTCUSD",1753431332301,0.44108956,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431332475,0.43244578,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431333145,0.85312727,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431333316,0.86270528,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431333558,0.94718258,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431334335,1.28718258,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431340846,0.30270379,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431341053,0.30270379,115690.0,115680.0,0.06767754]
["bitfinex","BTCUSD",1753431341054,0.44198379,115690.0,115680.0,0.06767754]
["bitfinex","BTCUSD",1753431342584,0.44198379,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431342817,0.86266528,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431343249,1.20266528,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431343455,1.28714258,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431347414,1.27756457,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431347855,1.36204187,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431348495,1.27756457,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1753431349854,0.6745772,115670.0,115660.0,0.01005]
["bitfinex","BTCUSD",1753431350054,0.8158872,115670.0,115660.0,0.01005]
["bitfinex","BTCUSD",1753431350260,1.2902145,115670.0,115660.0,0.01005]
["bitfinex","BTCUSD",1753431350957,0.01729766,115620.0,115610.0,0.12509254]
["bitfinex","BTCUSD",1753431351184,0.16522608,115620.0,115610.0,0.37599941]
["bitfinex","BTCUSD",1753431351410,0.7377183,115620.0,115610.0,0.15420484]
["bitfinex","BTCUSD",1753431351647,0.20339751,115620.0,115610.0,0.35314858]
["bitfinex","BTCUSD",1753431351890,0.3850269,115620.0,115610.0,0.15420484]
["bitfinex","BTCUSD",1753431352114,0.37637796,115620.0,115610.0,0.15420484]
["bitfinex","BTCUSD",1753431352357,0.19896102,115600.0,115590.0,0.26313178]
["bitfinex","BTCUSD",1753431352586,0.15653983,115600.0,115590.0,0.39609084]
["bitfinex","BTCUSD",1753431352796,0.16519004,115600.0,115590.0,0.39609084]
["bitfinex","BTCUSD",1753431352976,0.33820139,115600.0,115590.0,0.31190936]
["bitfinex","BTCUSD",1753431353210,0.33820139,115600.0,115590.0,0.2682539]
["bitfinex","BTCUSD",1753431353414,0.33820139,115600.0,115590.0,0.31805605]
["bitfinex","BTCUSD",1753431353415,0.1565405,115600.0,115590.0,0.31805605]
["bitfinex","BTCUSD",1753431353647,0.1565405,115600.0,115590.0,0.34713581]
["bitfinex","BTCUSD",1753431353648,0.1565402,115600.0,115590.0,0.34713581]
["bitfinex","BTCUSD",1753431354065,0.16519056,115600.0,115590.0,0.34713581]
["bitfinex","BTCUSD",1753431354282,0.16519056,115600.0,115590.0,0.35113581]
["bitfinex","BTCUSD",1753431354492,0.00864954,115610.0,115590.0,0.36703306]
["bitfinex","BTCUSD",1753431354706,0.00864909,115610.0,115600.0,0.36307923]
["bitfinex","BTCUSD",1753431354928,0.14792909,115610.0,115600.0,0.35931661]
["bitfinex","BTCUSD",1753431355144,0.04324696,115610.0,115600.0,0.37871763]
["bitfinex","BTCUSD",1753431355359,0.17387742,115610.0,115600.0,0.37871763]
["bitfinex","BTCUSD",1753431355543,0.34687343,115610.0,115600.0,0.2943375]
["bitfinex","BTCUSD",1753431355792,0.34687343,115610.0,115600.0,0.28568721]
["bitfinex","BTCUSD",1753431355793,0.33822419,115610.0,115600.0,0.28568721]
["bitfinex","BTCUSD",1753431355998,0.3209251,115610.0,115600.0,0.10502632]
["bitfinex","BTCUSD",1753431356241,0.3728051,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1753431356674,0.3728051,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1753431356890,0.3728051,115610.0,115600.0,0.0041]
["bitfinex","BTCUSD",1753431357316,0.4055051,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1753431357436,0.85931832,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1753431357651,1.25931832,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1753431358558,1.25931832,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1753431358789,0.8381051,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1753431359409,1.59931832,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1753431359620,1.36827292,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1753431359822,0.19899545,115580.0,115570.0,0.19076053]
["bitfinex","BTCUSD",1753431360092,0.40865104,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1753431360298,0.05547036,115600.0,115590.0,0.19897845]
["bitfinex","BTCUSD",1753431360472,0.3850608,115600.0,115590.0,0.1837766]
["bitfinex","BTCUSD",1753431360671,0.3850608,115600.0,115590.0,0.01075126]
["bitfinex","BTCUSD",1753431360848,0.37641088,115600.0,115590.0,0.01075119]
["bitfinex","BTCUSD",1753431361052,0.20352688,115600.0,115590.0,0.19242757]
["bitfinex","BTCUSD",1753431361265,0.37653726,115600.0,115590.0,0.18377653]
["bitfinex","BTCUSD",1753431361468,0.36788712,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1753431361906,0.35923676,115600.0,115590.0,0.01075126]
["bitfinex","BTCUSD",1753431362531,0.35923676,115600.0,115590.0,0.01940245]
["bitfinex","BTCUSD",1753431362736,0.35923676,115600.0,115590.0,0.19242779]
["bitfinex","BTCUSD",1753431362941,0.35923676,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1753431363522,0.36126676,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1753431364835,0.37043856,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1753431367004,0.36840856,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1753431367652,0.37043856,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1753431368036,0.19034411,115580.0,115570.0,0.22458431]
["bitfinex","BTCUSD",1753431368265,0.32958411,115580.0,115570.0,0.13810632]
["bitfinex","BTCUSD",1753431368471,0.32958411,115580.0,115570.0,0.31981429]
["bitfinex","BTCUSD",1753431368654,0.14789156,115580.0,115570.0,0.37907152]
["bitfinex","BTCUSD",1753431368854,0.14789134,115580.0,115570.0,0.37907152]
["bitfinex","BTCUSD",1753431369087,0.1565429,115580.0,115570.0,0.37907152]
["bitfinex","BTCUSD",1753431369331,0.22912856,115600.0,115580.0,0.22074381]
["bitfinex","BTCUSD",1753431369574,0.15654155,115590.0,115580.0,0.3462726]
["bitfinex","BTCUSD",1753431369788,0.18230856,115600.0,115590.0,0.28787821]
["bitfinex","BTCUSD",1753431369789,0.00929818,115600.0,115590.0,0.28787821]
["bitfinex","BTCUSD",1753431369961,0.00012638,115600.0,115590.0,0.37743551]
["bitfinex","BTCUSD",1753431370170,0.13936638,115600.0,115590.0,0.37743551]
["bitfinex","BTCUSD",1753431370337,0.13936638,115600.0,115590.0,0.79864873]
["bitfinex","BTCUSD",1753431371054,0.13936638,115600.0,115590.0,0.82461873]
["bitfinex","BTCUSD",1753431371255,0.14801622,115600.0,115590.0,0.82861873]
["bitfinex","BTCUSD",1753431371462,0.37592726,115600.0,115590.0,0.13399632]
["bitfinex","BTCUSD",1753431371661,0.37592726,115600.0,115590.0,0.0905773]
["bitfinex","BTCUSD",1753431371866,0.38106726,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1753431372074,0.44336726,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1753431372525,0.92659039,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1753431372916,0.86458048,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1753431373599,0.84336726,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1753431373823,0.18167645,115590.0,115580.0,5e-05]
["bitfinex","BTCUSD",1753431374064,0.19233749,115590.0,115580.0,0.00214]
["bitfinex","BTCUSD",1753431374269,0.23858749,115590.0,115580.0,0.00214]
["bitfinex","BTCUSD",1753431374504,0.19414066,115590.0,115580.0,0.17518031]
["bitfinex","BTCUSD",1753431374723,0.58491697,115600.0,115580.0,0.17518031]
["bitfinex","BTCUSD",1753431374724,0.07232754,115600.0,115590.0,0.00865119]
["bitfinex","BTCUSD",1753431374944,0.21152694,115600.0,115590.0,0.20306823]
["bitfinex","BTCUSD",1753431375175,0.07232694,115600.0,115590.0,0.20306823]
["bitfinex","BTCUSD",1753431375439,0.21156687,115600.0,115590.0,0.2010686]
["bitfinex","BTCUSD",1753431375657,0.22021731,115600.0,115590.0,0.20976941]
["bitfinex","BTCUSD",1753431375870,0.13936638,115600.0,115590.0,0.35599647]
["bitfinex","BTCUSD",1753431376079,0.13936638,115600.0,115590.0,0.38829647]
["bitfinex","BTCUSD",1753431376744,0.14901637,115600.0,115590.0,0.38829647]
["bitfinex","BTCUSD",1753431376929,0.14036638,115600.0,115590.0,0.38829647]
["bitfinex","BTCUSD",1753431377359,0.00112638,115600.0,115590.0,0.38829647]
["bitfinex","BTCUSD",1753431377572,0.14032638,115600.0,115590.0,0.38829647]
["bitfinex","BTCUSD",1753431378719,0.13932638,115600.0,115590.0,0.41426647]
["bitfinex","BTCUSD",1753431378920,0.00012638,115600.0,115590.0,0.5694368]
["bitfinex","BTCUSD",1753431379127,0.14797622,115600.0,115590.0,0.5704368]
["bitfinex","BTCUSD",1753431379407,0.00012638,115600.0,115590.0,0.5704368]
["bitfinex","BTCUSD",1753431379602,0.13932638,115600.0,115590.0,0.5704368]
["bitfinex","BTCUSD",1753431379813,0.1479763,115600.0,115590.0,0.5704368]
["bitfinex","BTCUSD",1753431380111,0.13932638,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431382787,0.13932638,115600.0,115590.0,0.99365002]
["bitfinex","BTCUSD",1753431383383,0.13932638,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431384003,0.00012638,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431384207,0.13928638,115600.0,115590.0,0.99365002]
["bitfinex","BTCUSD",1753431385039,0.13928638,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431385272,0.1479363,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431385574,0.14793622,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431386320,0.15658614,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431386549,0.14793622,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431386748,0.13928638,115600.0,115590.0,0.5724368]
["bitfinex","BTCUSD",1753431388660,0.13928638,115600.0,115590.0,0.99365002]
["bitfinex","BTCUSD",1753431389063,0.14793622,115600.0,115590.0,0.99365002]
["bitfinex","BTCUSD",1753431389253,0.13928638,115600.0,115590.0,0.99365002]
["bitfinex","BTCUSD",1753431390073,0.13924638,115600.0,115590.0,0.83847969]
["bitfinex","BTCUSD",1753431390789,0.1478963,115600.0,115590.0,0.83847969]
["bitfinex","BTCUSD",1753431391005,0.32955667,115600.0,115590.0,0.79522488]
["bitfinex","BTCUSD",1753431391218,0.17384716,115600.0,115590.0,0.81252703]
["bitfinex","BTCUSD",1753431391425,0.17384716,115600.0,115590.0,0.80387607]
["bitfinex","BTCUSD",1753431391426,0.3382071,115600.0,115590.0,0.80387607]
["bitfinex","BTCUSD",1753431391635,0.16519658,115600.0,115590.0,0.80387607]
["bitfinex","BTCUSD",1753431391836,0.34685747,115600.0,115590.0,0.81252688]
["bitfinex","BTCUSD",1753431392051,0.34685777,115600.0,115590.0,0.20963736]
["bitfinex","BTCUSD",1753431392261,0.3844577,115600.0,115590.0,0.31471277]
["bitfinex","BTCUSD",1753431392469,0.3844577,115600.0,115590.0,0.29739381]
["bitfinex","BTCUSD",1753431392683,0.37580756,115600.0,115590.0,0.10706632]
["bitfinex","BTCUSD",1753431392904,0.44444756,115600.0,115590.0,0.0875273]
["bitfinex","BTCUSD",1753431393329,0.44444756,115600.0,115590.0,0.00305]
["bitfinex","BTCUSD",1753431393540,0.86566078,115600.0,115590.0,0.00305]
["bitfinex","BTCUSD",1753431394525,0.86566078,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431394742,0.30632756,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431394944,0.44544756,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431395150,0.30632756,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431395358,0.45409807,115600.0,115590.0,0.19902853]
["bitfinex","BTCUSD",1753431395564,0.28108732,115600.0,115590.0,0.19037764]
["bitfinex","BTCUSD",1753431395838,0.1246663,115600.0,115590.0,0.20767949]
["bitfinex","BTCUSD",1753431396048,0.1246663,115600.0,115590.0,0.73290903]
["bitfinex","BTCUSD",1753431396049,0.18649638,115600.0,115590.0,0.73290903]
["bitfinex","BTCUSD",1753431396301,0.00112638,115600.0,115590.0,1.14105903]
["bitfinex","BTCUSD",1753431396511,0.14024638,115600.0,115590.0,1.14105903]
["bitfinex","BTCUSD",1753431396734,0.14024638,115600.0,115590.0,1.16702903]
["bitfinex","BTCUSD",1753431397162,0.00112638,115600.0,115590.0,1.16702903]
["bitfinex","BTCUSD",1753431397377,0.14024638,115600.0,115590.0,1.16702903]
["bitfinex","BTCUSD",1753431397610,0.00112638,115600.0,115590.0,1.16702903]
["bitfinex","BTCUSD",1753431398118,0.00012638,115600.0,115590.0,1.30614903]
["bitfinex","BTCUSD",1753431398357,0.00012638,115600.0,115590.0,1.30814903]
["bitfinex","BTCUSD",1753431398601,0.00012638,115600.0,115590.0,1.30914903]
["bitfinex","BTCUSD",1753431398825,0.00012638,115600.0,115590.0,1.35914903]
["bitfinex","BTCUSD",1753431399051,0.00012638,115600.0,115590.0,1.56065775]
["bitfinex","BTCUSD",1753431399560,0.00012638,115600.0,115590.0,1.13944453]
["bitfinex","BTCUSD",1753431399769,0.00012638,115600.0,115590.0,2.01361691]
["bitfinex","BTCUSD",1753431399882,0.00012638,115600.0,115590.0,1.74571691]
["bitfinex","BTCUSD",1753431400110,0.00012638,115600.0,115590.0,1.4405744]
["bitfinex","BTCUSD",1753431400310,0.06367629,115600.0,115590.0,0.68496192]
["bitfinex","BTCUSD",1753431400523,0.04637638,115600.0,115590.0,0.47974581]
["bitfinex","BTCUSD",1753431400733,0.04637638,115600.0,115590.0,0.81974581]
["bitfinex","BTCUSD",1753431400945,0.00877622,115600.0,115590.0,0.81974581]
["bitfinex","BTCUSD",1753431401160,0.02607628,115600.0,115590.0,0.81974581]
["bitfinex","BTCUSD",1753431401352,0.21345673,115600.0,115590.0,0.28859605]
["bitfinex","BTCUSD",1753431401562,0.2307576,115600.0,115590.0,0.31260581]
["bitfinex","BTCUSD",1753431401985,0.2307576,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431402194,0.21345673,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431402636,0.21048673,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431402846,0.18256638,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431403054,0.19121637,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431403674,0.00877637,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431403916,0.13920638,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431404094,0.14785622,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431404355,0.15650621,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431404545,0.16515635,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431405144,0.20851635,115600.0,115590.0,0.31460581]
["bitfinex","BTCUSD",1753431405341,0.39214709,115600.0,115590.0,0.29730411]
["bitfinex","BTCUSD",1753431405543,0.38349725,115600.0,115590.0,0.30595515]
["bitfinex","BTCUSD",1753431405923,0.37484726,115600.0,115590.0,0.28865285]
["bitfinex","BTCUSD",1753431406125,0.37781726,115600.0,115590.0,0.10697632]
["bitfinex","BTCUSD",1753431406335,0.37781726,115600.0,115590.0,0.29081558]
["bitfinex","BTCUSD",1753431406523,0.20183688,115600.0,115590.0,0.12427825]
["bitfinex","BTCUSD",1753431406697,0.20183688,115600.0,115590.0,0.2994664]
["bitfinex","BTCUSD",1753431406901,0.21048673,115600.0,115590.0,0.30595455]
["bitfinex","BTCUSD",1753431407167,0.38349718,115600.0,115590.0,0.10697632]
["bitfinex","BTCUSD",1753431407369,0.2104868,115600.0,115590.0,0.29081573]
["bitfinex","BTCUSD",1753431407523,0.39214762,115600.0,115590.0,0.28865255]
["bitfinex","BTCUSD",1753431407726,0.39214762,115600.0,115590.0,0.30595462]
["bitfinex","BTCUSD",1753431407932,0.21716724,115600.0,115590.0,0.30595492]
["bitfinex","BTCUSD",1753431408129,0.37287756,115600.0,115590.0,0.28865285]
["bitfinex","BTCUSD",1753431408308,0.20851658,115600.0,115590.0,0.30595485]
["bitfinex","BTCUSD",1753431408513,0.3901774,115600.0,115590.0,0.28000166]
["bitfinex","BTCUSD",1753431408716,0.20851658,115600.0,115590.0,0.30595447]
["bitfinex","BTCUSD",1753431408929,0.38152696,115600.0,115590.0,0.29730373]
["bitfinex","BTCUSD",1753431409155,0.00012638,115600.0,115590.0,0.7701985]
["bitfinex","BTCUSD",1753431409378,0.00012638,115600.0,115590.0,0.97062155]
["bitfinex","BTCUSD",1753431409809,0.00012638,115600.0,115590.0,0.99658755]
["bitfinex","BTCUSD",1753431410265,0.00012638,115600.0,115590.0,1.20180366]
["bitfinex","BTCUSD",1753431410939,0.00012638,115600.0,115590.0,1.04658755]
["bitfinex","BTCUSD",1753431411159,0.00012638,115600.0,115590.0,1.43658755]
["bitfinex","BTCUSD",1753431412090,0.00012638,115600.0,115590.0,1.63809627]
["bitfinex","BTCUSD",1753431413839,0.00012638,115600.0,115590.0,1.63709627]
["bitfinex","BTCUSD",1753431414046,0.19965385,115640.0,115630.0,0.21635842]
["bitfinex","BTCUSD",1753431414256,0.04348658,115640.0,115630.0,0.30283572]
["bitfinex","BTCUSD",1753431414960,0.0607805,115640.0,115630.0,0.30283572]
["bitfinex","BTCUSD",1753431415170,0.2443487,115640.0,115630.0,0.29418797]
["bitfinex","BTCUSD",1753431415419,0.08104562,115640.0,115630.0,0.29418797]
["bitfinex","BTCUSD",1753431415648,0.2453487,115640.0,115630.0,0.10392632]
["bitfinex","BTCUSD",1753431415870,0.0647505,115640.0,115630.0,0.30499778]
["bitfinex","BTCUSD",1753431416047,0.25499585,115640.0,115630.0,0.29418783]
["bitfinex","BTCUSD",1753431416272,0.23770193,115640.0,115630.0,0.28553993]
["bitfinex","BTCUSD",1753431416487,0.06475095,115640.0,115630.0,0.3028358]
["bitfinex","BTCUSD",1753431416657,0.06475095,115640.0,115630.0,0.31148355]
["bitfinex","BTCUSD",1753431416864,0.06475095,115640.0,115630.0,0.29418797]
["bitfinex","BTCUSD",1753431419111,0.08007509,115640.0,115630.0,0.33776189]
["bitfinex","BTCUSD",1753431419979,0.07142772,115640.0,115630.0,0.33776189]
["bitfinex","BTCUSD",1753431420185,0.08204509,115640.0,115630.0,0.33776189]
["bitfinex","BTCUSD",1753431420405,0.25796629,115640.0,115630.0,0.32046624]
["bitfinex","BTCUSD",1753431420607,0.25796629,115640.0,115630.0,0.32711421]
["bitfinex","BTCUSD",1753431420812,0.25796629,115640.0,115630.0,0.33576203]
["bitfinex","BTCUSD",1753431421048,0.07636824,115640.0,115630.0,0.33576203]
["bitfinex","BTCUSD",1753431421261,0.08501569,115640.0,115630.0,0.34440978]
["bitfinex","BTCUSD",1753431421468,0.25796622,115640.0,115630.0,0.33576211]
["bitfinex","BTCUSD",1753431421691,0.08501569,115640.0,115630.0,0.34440986]
["bitfinex","BTCUSD",1753431421878,0.07636824,115640.0,115630.0,0.34440986]
["bitfinex","BTCUSD",1753431422079,0.06772087,115640.0,115630.0,0.33576196]
["bitfinex","BTCUSD",1753431422301,0.0763678,115640.0,115630.0,0.33576211]
["bitfinex","BTCUSD",1753431422473,0.08501584,115640.0,115630.0,0.33776255]
["bitfinex","BTCUSD",1753431422674,0.24067148,115640.0,115630.0,0.32911465]
["bitfinex","BTCUSD",1753431422885,0.249319,115640.0,115630.0,0.33776255]
["bitfinex","BTCUSD",1753431423039,0.24067193,115640.0,115630.0,0.13020458]
["bitfinex","BTCUSD",1753431423267,0.27347193,115640.0,115630.0,0.30981834]
["bitfinex","BTCUSD",1753431423484,0.27347193,115640.0,115630.0,0.33576218]
["bitfinex","BTCUSD",1753431423694,0.27347193,115640.0,115630.0,0.3271145]
["bitfinex","BTCUSD",1753431423903,0.24067193,115640.0,115630.0,0.31846639]
["bitfinex","BTCUSD",1753431424117,0.0763684,115640.0,115630.0,0.32711421]
["bitfinex","BTCUSD",1753431424335,0.0763684,115640.0,115630.0,0.31846639]
["bitfinex","BTCUSD",1753431424336,0.25796645,115640.0,115630.0,0.31846639]
["bitfinex","BTCUSD",1753431424566,0.24931938,115640.0,115630.0,0.13685277]
["bitfinex","BTCUSD",1753431424878,0.24067208,115640.0,115630.0,0.12820458]
["bitfinex","BTCUSD",1753431425040,0.23202463,115640.0,115630.0,0.12825458]
["bitfinex","BTCUSD",1753431425447,0.29512463,115640.0,115630.0,0.12825458]
["bitfinex","BTCUSD",1753431426383,0.28647711,115640.0,115630.0,0.12825458]
["bitfinex","BTCUSD",1753431426800,0.28647711,115640.0,115630.0,5e-05]
["bitfinex","BTCUSD",1753431432606,1.13216763,115640.0,115630.0,5e-05]
["bitfinex","BTCUSD",1753431432819,1.04769033,115640.0,115630.0,5e-05]
["bitfinex","BTCUSD",1753431433101,0.83411711,115640.0,115630.0,5e-05]
["bitfinex","BTCUSD",1753431433312,1.25533033,115640.0,115630.0,5e-05]
["bitfinex","BTCUSD",1753431433994,1.33980763,115640.0,115630.0,5e-05]
["bitfinex","BTCUSD",1753431434217,0.22281088,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431434466,0.39477088,115600.0,115590.0,0.0845273]
["bitfinex","BTCUSD",1753431434680,0.39477088,115600.0,115590.0,0.10197632]
["bitfinex","BTCUSD",1753431434878,0.41023088,115600.0,115590.0,0.10197632]
["bitfinex","BTCUSD",1753431435106,0.37913088,115600.0,115590.0,0.10197632]
["bitfinex","BTCUSD",1753431435496,0.37913088,115600.0,115590.0,0.10546538]
["bitfinex","BTCUSD",1753431436657,0.37913088,115600.0,115590.0,0.08801636]
["bitfinex","BTCUSD",1753431436658,0.44323088,115600.0,115590.0,0.08801636]
["bitfinex","BTCUSD",1753431441258,0.44323088,115600.0,115590.0,0.00353906]
["bitfinex","BTCUSD",1753431443042,0.44323088,115600.0,115590.0,0.00153906]
["bitfinex","BTCUSD",1753431443250,0.45269051,115600.0,115590.0,0.00153906]
["bitfinex","BTCUSD",1753431443915,0.45269051,115600.0,115590.0,0.00353906]
["bitfinex","BTCUSD",1753431444382,0.45269051,115600.0,115590.0,0.00153906]
["bitfinex","BTCUSD",1753431444620,0.45369051,115600.0,115590.0,0.00153906]
["bitfinex","BTCUSD",1753431444842,0.45369051,115600.0,115590.0,0.00053906]
["bitfinex","BTCUSD",1753431445260,0.45469051,115600.0,115590.0,0.00053906]
["bitfinex","BTCUSD",1753431447962,0.21431013,115600.0,115590.0,0.277464]
["bitfinex","BTCUSD",1753431448135,0.08214064,115600.0,115590.0,0.28611489]
["bitfinex","BTCUSD",1753431448334,0.21229013,115600.0,115590.0,0.29476563]
["bitfinex","BTCUSD",1753431448537,0.01145963,115600.0,115590.0,0.73342787]
["bitfinex","BTCUSD",1753431448783,0.002,115600.0,115590.0,1.40739787]
["bitfinex","BTCUSD",1753431449219,0.002,115600.0,115590.0,1.70453431]
["bitfinex","BTCUSD",1753431449408,0.002,115600.0,115590.0,1.85963472]
["bitfinex","BTCUSD",1753431449797,0.001,115600.0,115590.0,1.85963472]
["bitfinex","BTCUSD",1753431450029,0.001,115600.0,115590.0,1.90963472]
["bitfinex","BTCUSD",1753431450159,0.001,115600.0,115590.0,1.75653431]
["bitfinex","BTCUSD",1753431450987,0.001,115600.0,115590.0,1.80653431]
["bitfinex","BTCUSD",1753431451394,0.14795436,115630.0,115620.0,0.21637562]
["bitfinex","BTCUSD",1753431451611,0.14795436,115630.0,115620.0,0.75531759]
["bitfinex","BTCUSD",1753431452070,0.00915436,115630.0,115620.0,0.75838759]
["bitfinex","BTCUSD",1753431452295,0.18353,115640.0,115630.0,0.21635842]
["bitfinex","BTCUSD",1753431452505,0.14744685,115640.0,115630.0,0.72380039]
["bitfinex","BTCUSD",1753431452852,0.1388,115640.0,115630.0,0.30295572]
["bitfinex","BTCUSD",1753431453053,0.18353,115640.0,115630.0,0.30295572]
["bitfinex","BTCUSD",1753431453272,0.18353,115640.0,115630.0,0.29430775]
["bitfinex","BTCUSD",1753431453472,0.39106897,115640.0,115630.0,0.27750087]
["bitfinex","BTCUSD",1753431453686,0.37902505,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431453887,0.39048752,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431454676,0.42168752,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431454886,0.39048752,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431457542,0.42158752,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431458197,0.39048752,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431459235,0.39048752,115640.0,115630.0,0.10438275]
["bitfinex","BTCUSD",1753431459452,0.39048752,115640.0,115630.0,0.26870004]
["bitfinex","BTCUSD",1753431459662,0.39048752,115640.0,115630.0,0.08708636]
["bitfinex","BTCUSD",1753431459880,0.38184037,115640.0,115630.0,0.08708636]
["bitfinex","BTCUSD",1753431460318,0.38184037,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431460542,0.38184037,115640.0,115630.0,0.10438275]
["bitfinex","BTCUSD",1753431460775,0.38184037,115640.0,115630.0,0.27734831]
["bitfinex","BTCUSD",1753431460991,0.38184037,115640.0,115630.0,0.28599636]
["bitfinex","BTCUSD",1753431461215,0.38184037,115640.0,115630.0,0.26870004]
["bitfinex","BTCUSD",1753431461423,0.38184037,115640.0,115630.0,0.09573463]
["bitfinex","BTCUSD",1753431461638,0.38184037,115640.0,115630.0,0.10438275]
["bitfinex","BTCUSD",1753431461840,0.38184037,115640.0,115630.0,0.08708636]
["bitfinex","BTCUSD",1753431462048,0.38511752,115640.0,115630.0,0.69834554]
["bitfinex","BTCUSD",1753431462259,0.38511752,115640.0,115630.0,0.52538005]
["bitfinex","BTCUSD",1753431462470,0.37647037,115640.0,115630.0,0.52538005]
["bitfinex","BTCUSD",1753431462672,0.23779037,115640.0,115630.0,0.52538005]
["bitfinex","BTCUSD",1753431462885,0.38511752,115640.0,115630.0,0.70699373]
["bitfinex","BTCUSD",1753431463087,0.39376504,115640.0,115630.0,0.69834554]
["bitfinex","BTCUSD",1753431463325,0.39376504,115640.0,115630.0,0.10453538]
["bitfinex","BTCUSD",1753431463532,0.39376504,115640.0,115630.0,0.29479733]
["bitfinex","BTCUSD",1753431463738,0.38511789,115640.0,115630.0,0.11318365]
["bitfinex","BTCUSD",1753431463942,0.38511789,115640.0,115630.0,0.12183154]
["bitfinex","BTCUSD",1753431464157,0.38511789,115640.0,115630.0,0.29479703]
["bitfinex","BTCUSD",1753431464407,0.21216736,115640.0,115630.0,0.30344493]
["bitfinex","BTCUSD",1753431464621,0.39376504,115640.0,115630.0,0.29479703]
["bitfinex","BTCUSD",1753431465076,0.39376504,115640.0,115630.0,0.30344493]
["bitfinex","BTCUSD",1753431465293,0.39376504,115640.0,115630.0,0.29479703]
["bitfinex","BTCUSD",1753431465932,0.21216699,115640.0,115630.0,0.30344485]
["bitfinex","BTCUSD",1753431466139,0.21216699,115640.0,115630.0,0.3120926]
["bitfinex","BTCUSD",1753431466363,0.22081444,115640.0,115630.0,0.30344485]
["bitfinex","BTCUSD",1753431466568,0.22946196,115640.0,115630.0,0.30344493]
["bitfinex","BTCUSD",1753431466793,0.39376534,115640.0,115630.0,0.29479718]
["bitfinex","BTCUSD",1753431467002,0.39376534,115640.0,115630.0,0.30344523]
["bitfinex","BTCUSD",1753431467206,0.37647052,115640.0,115630.0,0.10453538]
["bitfinex","BTCUSD",1753431467420,0.38160052,115640.0,115630.0,0.10241538]
["bitfinex","BTCUSD",1753431468311,0.37859052,115640.0,115630.0,0.29469689]
["bitfinex","BTCUSD",1753431468579,0.37859052,115640.0,115630.0,0.10443538]
["bitfinex","BTCUSD",1753431469419,0.38160052,115640.0,115630.0,0.10241538]
["bitfinex","BTCUSD",1753431469807,0.38160052,115640.0,115630.0,0.12884993]
["bitfinex","BTCUSD",1753431470252,0.44570052,115640.0,115630.0,0.08496636]
["bitfinex","BTCUSD",1753431470459,0.44570052,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431471580,0.86654519,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431471802,0.44570052,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431472778,0.84570052,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431473209,1.20500549,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431473546,0.84570052,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431473957,1.20500549,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431475168,0.84558052,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431475649,1.20488549,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431476575,0.84558052,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431477014,1.20488549,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431477272,1.19542302,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431477923,1.89472799,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431478141,1.57920529,115640.0,115630.0,0.00048906]
["bitfinex","BTCUSD",1753431478598,0.19031088,115600.0,115590.0,0.01749902]
["bitfinex","BTCUSD",1753431478814,0.33099088,115600.0,115590.0,0.10197632]
["bitfinex","BTCUSD",1753431479022,0.76646585,115600.0,115590.0,0.0845273]
["bitfinex","BTCUSD",1753431479259,0.79976585,115600.0,115590.0,0.0845273]
["bitfinex","BTCUSD",1753431479484,0.2039505,115600.0,115590.0,0.26620383]
["bitfinex","BTCUSD",1753431479699,0.37395088,115600.0,115590.0,0.09519856]
["bitfinex","BTCUSD",1753431479922,0.22510873,115600.0,115590.0,0.2682239]
["bitfinex","BTCUSD",1753431480132,0.36366873,115600.0,115590.0,0.09519856]
["bitfinex","BTCUSD",1753431480339,0.35501837,115600.0,115590.0,0.0885473]
["bitfinex","BTCUSD",1753431480567,0.35501837,115600.0,115590.0,0.10584975]
["bitfinex","BTCUSD",1753431480984,0.35501837,115600.0,115590.0,0.09719856]
["bitfinex","BTCUSD",1753431481402,0.35501837,115600.0,115590.0,0.0885473]
["bitfinex","BTCUSD",1753431481817,0.04344799,115600.0,115590.0,0.27887479]
["bitfinex","BTCUSD",1753431482037,0.04344799,115600.0,115590.0,0.73053952]
["bitfinex","BTCUSD",1753431482038,0.13900799,115600.0,115590.0,0.73053952]
["bitfinex","BTCUSD",1753431482251,0.14765798,115600.0,115590.0,0.73053952]
["bitfinex","BTCUSD",1753431482462,0.15630819,115600.0,115590.0,0.73053952]
["bitfinex","BTCUSD",1753431482673,0.14765798,115600.0,115590.0,0.73053952]
["bitfinex","BTCUSD",1753431482883,0.15630805,115600.0,115590.0,0.73053952]
["bitfinex","BTCUSD",1753431483310,0.13900799,115600.0,115590.0,0.73053952]
["bitfinex","BTCUSD",1753431483722,0.00048799,115600.0,115590.0,1.07053952]
["bitfinex","BTCUSD",1753431483964,0.13900799,115600.0,115590.0,1.07053952]
["bitfinex","BTCUSD",1753431484206,0.15630812,115600.0,115590.0,0.71123455]
["bitfinex","BTCUSD",1753431484433,0.14765791,115600.0,115590.0,1.07053952]
["bitfinex","BTCUSD",1753431484640,0.13900799,115600.0,115590.0,1.07053952]
["bitfinex","BTCUSD",1753431485053,0.15630805,115600.0,115590.0,0.71123455]
["bitfinex","BTCUSD",1753431485259,0.15630805,115600.0,115590.0,1.33843952]
["bitfinex","BTCUSD",1753431485260,0.1563079,115600.0,115590.0,1.33843952]
["bitfinex","BTCUSD",1753431485467,0.13900799,115600.0,115590.0,1.33843952]
["bitfinex","BTCUSD",1753431485671,0.14765783,115600.0,115590.0,1.32978878]
["bitfinex","BTCUSD",1753431485893,0.14765783,115600.0,115590.0,1.07053952]
["bitfinex","BTCUSD",1753431486178,0.00048799,115600.0,115590.0,1.07053952]
["bitfinex","BTCUSD",1753431486385,0.13900799,115600.0,115590.0,1.07053952]
["bitfinex","BTCUSD",1753431486836,0.13900799,115600.0,115590.0,1.12053952]
["bitfinex","BTCUSD",1753431487060,0.00048799,115600.0,115590.0,1.30132135]
["bitfinex","BTCUSD",1753431487276,0.00048799,115600.0,115590.0,1.79914632]
["bitfinex","BTCUSD",1753431487878,0.00048799,115600.0,115590.0,1.79948239]
["bitfinex","BTCUSD",1753431488115,0.00048799,115600.0,115590.0,1.70807742]
["bitfinex","BTCUSD",1753431488313,0.00913783,115600.0,115590.0,1.34877245]
["bitfinex","BTCUSD",1753431488531,0.00048799,115600.0,115590.0,1.73696047]
["bitfinex","BTCUSD",1753431488953,0.00048799,115600.0,115590.0,1.73996047]
["bitfinex","BTCUSD",1753431489176,0.00048799,115600.0,115590.0,1.57155742]
["bitfinex","BTCUSD",1753431489393,0.00048799,115600.0,115590.0,1.6631608]
["bitfinex","BTCUSD",1753431489613,0.00048799,115600.0,115590.0,1.3796155]
["bitfinex","BTCUSD",1753431489861,0.00048799,115600.0,115590.0,1.3296155]
["bitfinex","BTCUSD",1753431490055,0.00048799,115600.0,115590.0,1.1951355]
["bitfinex","BTCUSD",1753431490307,0.00048799,115600.0,115590.0,1.0399836]
["bitfinex","BTCUSD",1753431490540,0.00048799,115600.0,115590.0,1.61618537]
["bitfinex","BTCUSD",1753431491242,0.00048799,115600.0,115590.0,1.4610089]
["bitfinex","BTCUSD",1753431492168,0.00048799,115600.0,115590.0,1.61620782]
["bitfinex","BTCUSD",1753431492413,0.00048799,115600.0,115590.0,1.66620782]
["bitfinex","BTCUSD",1753431492916,0.00048799,115600.0,115590.0,1.5110089]
["bitfinex","BTCUSD",1753431493198,0.00913791,115600.0,115590.0,1.65762344]
["bitfinex","BTCUSD",1753431493474,0.23917917,115600.0,115590.0,0.32477858]
["bitfinex","BTCUSD",1753431493799,0.23917917,115600.0,115590.0,0.24881258]
["bitfinex","BTCUSD",1753431494018,0.30387917,115600.0,115590.0,0.29065285]
["bitfinex","BTCUSD",1753431494294,0.27177917,115600.0,115590.0,0.44897632]
["bitfinex","BTCUSD",1753431494548,0.27177917,115600.0,115590.0,0.62200166]
["bitfinex","BTCUSD",1753431494785,0.27177917,115600.0,115590.0,0.44897632]
["bitfinex","BTCUSD",1753431495036,0.27177873,115600.0,115590.0,0.44597632]
["bitfinex","BTCUSD",1753431495280,0.23052873,115600.0,115590.0,0.44597632]
["bitfinex","BTCUSD",1753431495515,0.29442873,115600.0,115590.0,0.4285273]
["bitfinex","BTCUSD",1753431495746,0.29442873,115600.0,115590.0,0.4245273]
["bitfinex","BTCUSD",1753431495979,0.29442873,115600.0,115590.0,0.0845273]
["bitfinex","BTCUSD",1753431496208,0.71545403,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431497365,0.29442873,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431497634,0.71545403,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431497858,0.29442873,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431498089,0.71545403,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431498299,0.29442873,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431498740,0.43286873,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431498968,0.29442873,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431499193,0.43282873,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431499650,0.29442873,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753431499879,0.38622938,115600.0,115590.0,0.27485464]
["bitfinex","BTCUSD",1753431500064,0.20456849,115600.0,115590.0,0.28556538]
["bitfinex","BTCUSD",1753431500326,0.06616849,115600.0,115590.0,0.27691479]
["bitfinex","BTCUSD",1753431500573,0.06308849,115600.0,115590.0,0.28556568]
["bitfinex","BTCUSD",1753431500825,0.05238791,115600.0,115590.0,0.3030147]
["bitfinex","BTCUSD",1753431501052,0.19943805,115600.0,115590.0,0.65166544]
["bitfinex","BTCUSD",1753431501258,0.14753791,115600.0,115590.0,0.64301455]
["bitfinex","BTCUSD",1753431501505,0.15618798,115600.0,115590.0,0.64624455]
["bitfinex","BTCUSD",1753431501745,0.14753791,115600.0,115590.0,0.64624455]
["bitfinex","BTCUSD",1753431501971,0.00048799,115600.0,115590.0,0.67774455]
["bitfinex","BTCUSD",1753431502206,0.13888799,115600.0,115590.0,0.73661355]
["bitfinex","BTCUSD",1753431502445,0.13888799,115600.0,115590.0,0.72796281]
["bitfinex","BTCUSD",1753431502666,0.00048799,115600.0,115590.0,0.73661355]
["bitfinex","BTCUSD",1753431502890,0.00048799,115600.0,115590.0,1.15763885]
["bitfinex","BTCUSD",1753431504285,0.00048799,115600.0,115590.0,1.36290413]
["bitfinex","BTCUSD",1753431505180,0.00048799,115600.0,115590.0,1.36490413]
["bitfinex","BTCUSD",1753431505437,0.00048799,115600.0,115590.0,1.36790413]
["bitfinex","BTCUSD",1753431506574,0.00048799,115600.0,115590.0,0.94687883]
["bitfinex","BTCUSD",1753431506804,0.00048799,115600.0,115590.0,1.36790413]
["bitfinex","BTCUSD",1753431507696,0.00048799,115600.0,115590.0,1.41790413]
["bitfinex","BTCUSD",1753431508385,0.00048799,115600.0,115590.0,1.46414757]
["bitfinex","BTCUSD",1753431509084,0.00048799,115600.0,115590.0,1.73204757]
["bitfinex","BTCUSD",1753431510435,0.00048799,115600.0,115590.0,1.88713295]
["bitfinex","BTCUSD",1753431510867,0.00048799,115600.0,115590.0,1.68562423]
["bitfinex","BTCUSD",1753431511113,0.00048799,115600.0,115590.0,1.53053885]
["bitfinex","BTCUSD",1753431511800,0.00048799,115600.0,115590.0,1.68561391]
["bitfinex","BTCUSD",1753431512011,0.00048799,115600.0,115590.0,1.55603391]
["bitfinex","BTCUSD",1753431512477,0.00048799,115600.0,115590.0,1.40095885]
["bitfinex","BTCUSD",1753431513362,0.00048799,115600.0,115590.0,1.40091885]
["bitfinex","BTCUSD",1753431514470,0.00048799,115600.0,115590.0,1.60242757]
["bitfinex","BTCUSD",1753431515590,0.00048799,115600.0,115590.0,1.65437757]
["bitfinex","BTCUSD",1753431515809,0.00048799,115600.0,115590.0,1.60242757]
["bitfinex","BTCUSD",1753431516257,0.00048799,115600.0,115590.0,1.18140227]
["bitfinex","BTCUSD",1753431516482,0.00048799,115600.0,115590.0,1.60242757]
["bitfinex","BTCUSD",1753431517205,0.04325,115640.0,115630.0,0.5389094]
["bitfinex","BTCUSD",1753431517453,0.14942012,115650.0,115640.0,0.20769422]
["bitfinex","BTCUSD",1753431517676,0.1373842,115650.0,115640.0,0.21634152]
["bitfinex","BTCUSD",1753431517894,0.16332281,115650.0,115640.0,0.22498852]
["bitfinex","BTCUSD",1753431518127,0.11300666,115650.0,115640.0,0.25041288]
["bitfinex","BTCUSD",1753431518347,0.04337666,115650.0,115640.0,0.28235593]
["bitfinex","BTCUSD",1753431518571,0.00012666,115650.0,115640.0,1.13108853]
["bitfinex","BTCUSD",1753431518800,0.00012666,115650.0,115640.0,0.70783323]
["bitfinex","BTCUSD",1753431519030,0.04337666,115650.0,115640.0,0.70783323]
["bitfinex","BTCUSD",1753431519249,0.04337666,115650.0,115640.0,0.70883323]
["bitfinex","BTCUSD",1753431520574,0.00012666,115650.0,115640.0,0.71206323]
["bitfinex","BTCUSD",1753431520790,0.00012666,115650.0,115640.0,0.97996323]
["bitfinex","BTCUSD",1753431521018,0.00012666,115650.0,115640.0,1.02996323]
["bitfinex","BTCUSD",1753431521237,0.00012666,115650.0,115640.0,1.45098853]
["bitfinex","BTCUSD",1753431521449,0.03889666,115650.0,115640.0,1.39775853]
["bitfinex","BTCUSD",1753431522126,0.00012666,115650.0,115640.0,1.53893853]
["bitfinex","BTCUSD",1753431522347,0.03877,115670.0,115660.0,0.22874085]
["bitfinex","BTCUSD",1753431522589,0.00506877,115670.0,115660.0,0.31321815]
["bitfinex","BTCUSD",1753431522796,0.06856877,115670.0,115660.0,0.31321815]
["bitfinex","BTCUSD",1753431523016,0.06856877,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431523240,0.07473877,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431523910,0.08338345,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431524134,0.09202828,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431524346,0.08338345,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431524559,0.07473877,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431524998,0.08338338,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431525217,0.09202814,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431526065,0.08338338,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431526278,0.09202806,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431526512,0.07473877,115670.0,115660.0,0.33917015]
["bitfinex","BTCUSD",1753431526729,0.07473877,115670.0,115660.0,0.60707015]
["bitfinex","BTCUSD",1753431526963,0.08338338,115670.0,115660.0,0.60707015]
["bitfinex","BTCUSD",1753431527189,0.08338338,115670.0,115660.0,0.58113297]
["bitfinex","BTCUSD",1753431527190,0.29593381,115670.0,115660.0,0.58113297]
["bitfinex","BTCUSD",1753431527406,0.12302865,115670.0,115660.0,0.91734489]
["bitfinex","BTCUSD",1753431527628,0.12302865,115670.0,115660.0,0.92599077]
["bitfinex","BTCUSD",1753431527629,0.13167385,115670.0,115660.0,0.92599077]
["bitfinex","BTCUSD",1753431527854,0.71696022,115670.0,115660.0,0.12787832]
["bitfinex","BTCUSD",1753431528103,0.78458776,115670.0,115660.0,0.10192632]
["bitfinex","BTCUSD",1753431528342,0.29593492,115670.0,115660.0,0.10192632]
["bitfinex","BTCUSD",1753431528753,0.29593492,115670.0,115660.0,0.11057235]
["bitfinex","BTCUSD",1753431528970,0.28728972,115670.0,115660.0,0.11057235]
["bitfinex","BTCUSD",1753431529392,0.28728972,115670.0,115660.0,0.29213885]
["bitfinex","BTCUSD",1753431529803,0.28728972,115670.0,115660.0,0.11057235]
["bitfinex","BTCUSD",1753431530466,0.28728972,115670.0,115660.0,0.3007848]
["bitfinex","BTCUSD",1753431530673,0.28728972,115670.0,115660.0,0.3094306]
["bitfinex","BTCUSD",1753431530881,0.12302843,115670.0,115660.0,0.31807588]
["bitfinex","BTCUSD",1753431531098,0.13167371,115670.0,115660.0,0.31807588]
["bitfinex","BTCUSD",1753431531308,0.1230291,115670.0,115660.0,0.31807588]
["bitfinex","BTCUSD",1753431531522,0.29593477,115670.0,115660.0,0.3094303]
["bitfinex","BTCUSD",1753431531726,0.29593477,115670.0,115660.0,0.31807595]
["bitfinex","BTCUSD",1753431532213,0.29593477,115670.0,115660.0,0.30078435]
["bitfinex","BTCUSD",1753431532407,0.1230291,115670.0,115660.0,0.28349282]
["bitfinex","BTCUSD",1753431532612,0.12302902,115670.0,115660.0,0.30078405]
["bitfinex","BTCUSD",1753431533032,0.29593469,115670.0,115660.0,0.28349282]
["bitfinex","BTCUSD",1753431533261,0.12302902,115670.0,115660.0,0.30078405]
["bitfinex","BTCUSD",1753431533469,0.12302902,115670.0,115660.0,0.30942955]
["bitfinex","BTCUSD",1753431533672,0.30457997,115670.0,115660.0,0.28349282]
["bitfinex","BTCUSD",1753431533882,0.30457997,115670.0,115660.0,0.29213847]
["bitfinex","BTCUSD",1753431534089,0.30457997,115670.0,115660.0,0.28349282]
["bitfinex","BTCUSD",1753431534352,0.28728972,115670.0,115660.0,0.10192632]
["bitfinex","BTCUSD",1753431534791,0.27864444,115670.0,115660.0,0.10192632]
["bitfinex","BTCUSD",1753431535900,0.2518286,115650.0,115640.0,0.02542436]
["bitfinex","BTCUSD",1753431536121,0.3833422,115650.0,115640.0,0.31759603]
["bitfinex","BTCUSD",1753431536338,0.4250522,115650.0,115640.0,0.63217167]
["bitfinex","BTCUSD",1753431536783,0.07191877,115670.0,115660.0,0.21630682]
["bitfinex","BTCUSD",1753431537003,0.17689877,115670.0,115660.0,0.72382942]
["bitfinex","BTCUSD",1753431537482,0.17689877,115670.0,115660.0,0.30280412]
["bitfinex","BTCUSD",1753431537709,0.17689877,115670.0,115660.0,0.72382942]
["bitfinex","BTCUSD",1753431539472,0.13812877,115670.0,115660.0,0.72680942]
["bitfinex","BTCUSD",1753431539739,0.13812877,115670.0,115660.0,0.75275942]
["bitfinex","BTCUSD",1753431539740,4.877e-05,115670.0,115660.0,0.75275942]
["bitfinex","BTCUSD",1753431539957,0.13808877,115670.0,115660.0,0.90757722]
["bitfinex","BTCUSD",1753431540407,0.13808877,115670.0,115660.0,0.46060192]
["bitfinex","BTCUSD",1753431540633,0.17685877,115670.0,115660.0,0.75275942]
["bitfinex","BTCUSD",1753431540853,0.17685877,115670.0,115660.0,0.32875412]
["bitfinex","BTCUSD",1753431541039,0.17685877,115670.0,115660.0,0.30280412]
["bitfinex","BTCUSD",1753431541299,0.17685877,115670.0,115660.0,0.32875412]
["bitfinex","BTCUSD",1753431541515,0.17685877,115670.0,115660.0,1.01767942]
["bitfinex","BTCUSD",1753431541741,0.17893877,115670.0,115660.0,0.62653717]
["bitfinex","BTCUSD",1753431541981,0.27351349,115670.0,115660.0,0.56003862]
["bitfinex","BTCUSD",1753431542228,0.45506436,115670.0,115660.0,0.3523773]
["bitfinex","BTCUSD",1753431542482,0.43777477,115670.0,115660.0,0.3523773]
["bitfinex","BTCUSD",1753431542712,0.50540231,115670.0,115660.0,0.3523773]
["bitfinex","BTCUSD",1753431542923,0.43777477,115670.0,115660.0,0.3523773]
["bitfinex","BTCUSD",1753431543142,0.43777477,115670.0,115660.0,0.0844773]
["bitfinex","BTCUSD",1753431543353,0.43777477,115670.0,115660.0,0.10192632]
["bitfinex","BTCUSD",1753431548081,0.4470628,115670.0,115660.0,0.0844773]
["bitfinex","BTCUSD",1753431549120,0.3862238,115670.0,115660.0,0.0844773]
["bitfinex","BTCUSD",1753431549473,0.18158176,115650.0,115640.0,0.60365592]
["bitfinex","BTCUSD",1753431549676,0.3216622,115650.0,115640.0,0.49788869]
["bitfinex","BTCUSD",1753431549876,0.3633722,115650.0,115640.0,0.67948652]
["bitfinex","BTCUSD",1753431550090,0.3941722,115650.0,115640.0,0.49788869]
["bitfinex","BTCUSD",1753431550293,0.41592558,115650.0,115640.0,0.15788869]
["bitfinex","BTCUSD",1753431550680,0.41592558,115650.0,115640.0,0.33183922]
["bitfinex","BTCUSD",1753431550900,0.41592558,115650.0,115640.0,0.15888869]
["bitfinex","BTCUSD",1753431551112,0.41592558,115650.0,115640.0,0.15988869]
["bitfinex","BTCUSD",1753431551311,0.41592558,115650.0,115640.0,0.0864773]
["bitfinex","BTCUSD",1753431551514,0.41592558,115650.0,115640.0,0.10392632]
["bitfinex","BTCUSD",1753431552778,0.41592558,115650.0,115640.0,0.10192632]
["bitfinex","BTCUSD",1753431555511,0.31592558,115650.0,115640.0,0.10192632]
["bitfinex","BTCUSD",1753431555707,0.31592558,115650.0,115640.0,0.30081897]
["bitfinex","BTCUSD",1753431555909,0.17792558,115650.0,115640.0,0.30946619]
["bitfinex","BTCUSD",1753431556150,0.11363662,115650.0,115640.0,0.31811319]
["bitfinex","BTCUSD",1753431556353,0.17673,115650.0,115640.0,1.08121849]
["bitfinex","BTCUSD",1753431556524,0.04131,115660.0,115650.0,0.21632403]
["bitfinex","BTCUSD",1753431556755,0.18791535,115660.0,115650.0,0.30288133]
["bitfinex","BTCUSD",1753431556910,0.20520681,115660.0,115650.0,0.29423522]
["bitfinex","BTCUSD",1753431557266,0.37812818,115660.0,115650.0,0.2769419]
["bitfinex","BTCUSD",1753431557472,0.19656153,115660.0,115650.0,0.29423492]
["bitfinex","BTCUSD",1753431557695,0.19866153,115660.0,115650.0,0.35288117]
["bitfinex","BTCUSD",1753431558066,0.18137,115660.0,115650.0,0.35288117]
["bitfinex","BTCUSD",1753431558268,0.17927,115660.0,115650.0,0.30288117]
["bitfinex","BTCUSD",1753431558481,0.18791543,115660.0,115650.0,0.30288117]
["bitfinex","BTCUSD",1753431558682,0.19656093,115660.0,115650.0,0.12994597]
["bitfinex","BTCUSD",1753431558907,0.37812728,115660.0,115650.0,0.10616801]
["bitfinex","BTCUSD",1753431559119,0.21385291,115660.0,115650.0,0.30504294]
["bitfinex","BTCUSD",1753431559338,0.07477408,115680.0,115670.0,0.20764494]
["bitfinex","BTCUSD",1753431559560,0.2670529,115680.0,115670.0,0.29226888]
["bitfinex","BTCUSD",1753431559775,0.28207663,115680.0,115670.0,0.31820353]
["bitfinex","BTCUSD",1753431560039,0.27343217,115680.0,115670.0,0.30091357]
["bitfinex","BTCUSD",1753431560254,0.11818386,115680.0,115670.0,0.30091357]
["bitfinex","BTCUSD",1753431560473,0.17927,115680.0,115670.0,0.30299357]
["bitfinex","BTCUSD",1753431560934,0.13796,115680.0,115670.0,1.06696887]
["bitfinex","BTCUSD",1753431561163,0.0585966,115690.0,115680.0,0.18153519]
["bitfinex","BTCUSD",1753431561401,0.20178675,115690.0,115680.0,0.29194496]
["bitfinex","BTCUSD",1753431561608,0.38330661,115690.0,115680.0,0.26601249]
["bitfinex","BTCUSD",1753431561815,0.37466312,115690.0,115680.0,0.10192632]
["bitfinex","BTCUSD",1753431562034,0.42831956,115690.0,115680.0,0.10192632]
["bitfinex","BTCUSD",1753431562248,0.41967578,115690.0,115680.0,0.10192632]
["bitfinex","BTCUSD",1753431562458,0.41967578,115690.0,115680.0,0.28346143]
["bitfinex","BTCUSD",1753431562687,0.42860228,115690.0,115680.0,0.28346143]
["bitfinex","BTCUSD",1753431562899,0.42860228,115690.0,115680.0,0.10192632]
["bitfinex","BTCUSD",1753431563795,0.42860228,115690.0,115680.0,0.28346143]
["bitfinex","BTCUSD",1753431564220,0.42860228,115690.0,115680.0,0.11057085]
["bitfinex","BTCUSD",1753431564436,0.42860228,115690.0,115680.0,0.30075042]
["bitfinex","BTCUSD",1753431564676,0.42860228,115690.0,115680.0,0.29210589]
["bitfinex","BTCUSD",1753431564677,0.44588963,115690.0,115680.0,0.29210589]
["bitfinex","BTCUSD",1753431564894,0.44588963,115690.0,115680.0,0.10192632]
["bitfinex","BTCUSD",1753431565330,0.43724599,115690.0,115680.0,0.10192632]
["bitfinex","BTCUSD",1753431565568,0.43724599,115690.0,115680.0,0.11057085]
["bitfinex","BTCUSD",1753431565786,0.43724599,115690.0,115680.0,0.10192632]
["bitfinex","BTCUSD",1753431566227,0.85827129,115690.0,115680.0,0.0844773]
["bitfinex","BTCUSD",1753431566711,0.18153511,115680.0,115670.0,0.00014664]
["bitfinex","BTCUSD",1753431566935,0.66916041,115680.0,115670.0,0.08462394]
["bitfinex","BTCUSD",1753431567156,0.29257511,115680.0,115670.0,0.08462394]
["bitfinex","BTCUSD",1753431571276,0.19647794,115680.0,115670.0,0.3029935]
["bitfinex","BTCUSD",1753431571509,0.04995386,115680.0,115670.0,0.3029935]
["bitfinex","BTCUSD",1753431571740,0.07929644,115690.0,115680.0,0.21627245]
["bitfinex","BTCUSD",1753431571981,0.0502365,115690.0,115680.0,0.30282975]
["bitfinex","BTCUSD",1753431572207,0.17919,115690.0,115680.0,0.30282975]
["bitfinex","BTCUSD",1753431572422,0.13788,115690.0,115680.0,0.75680505]
["bitfinex","BTCUSD",1753431572651,0.13788,115690.0,115680.0,0.36887975]
["bitfinex","BTCUSD",1753431572913,0.13788,115690.0,115680.0,0.41887975]
["bitfinex","BTCUSD",1753431573146,0.04131,115710.0,115700.0,0.21623807]
["bitfinex","BTCUSD",1753431573361,0.04131,115710.0,115700.0,0.30279537]
["bitfinex","BTCUSD",1753431573362,0.17919,115710.0,115700.0,0.30279537]
["bitfinex","BTCUSD",1753431573588,0.04131,115710.0,115700.0,0.30279537]
["bitfinex","BTCUSD",1753431573818,0.25755095,115720.0,115710.0,0.2162209]
["bitfinex","BTCUSD",1753431574046,0.25755095,115720.0,115710.0,0.3027782]
["bitfinex","BTCUSD",1753431574282,0.42135468,115720.0,115710.0,0.30277827]
["bitfinex","BTCUSD",1753431574504,0.5876447,115720.0,115710.0,0.10400632]
["bitfinex","BTCUSD",1753431574734,0.58213368,115720.0,115710.0,0.10192632]
["bitfinex","BTCUSD",1753431574957,0.63629244,115720.0,115710.0,0.10192632]
["bitfinex","BTCUSD",1753431575184,0.63678062,115720.0,115710.0,0.10192632]
["bitfinex","BTCUSD",1753431575410,0.63674062,115720.0,115710.0,0.10192632]
["bitfinex","BTCUSD",1753431575859,0.63674062,115720.0,115710.0,0.28341444]
["bitfinex","BTCUSD",1753431576098,0.61418186,115720.0,115710.0,0.29205658]
["bitfinex","BTCUSD",1753431576318,0.40975044,115720.0,115710.0,0.30934019]
["bitfinex","BTCUSD",1753431576502,0.42703271,115720.0,115710.0,0.30934019]
["bitfinex","BTCUSD",1753431576744,0.41839132,115720.0,115710.0,0.28341451]
["bitfinex","BTCUSD",1753431576967,0.38723818,115720.0,115710.0,0.31142049]
["bitfinex","BTCUSD",1753431577182,0.40452,115720.0,115710.0,0.31142049]
["bitfinex","BTCUSD",1753431577407,0.58809288,115720.0,115710.0,0.29413673]
["bitfinex","BTCUSD",1753431577633,0.59122288,115720.0,115710.0,0.31142086]
["bitfinex","BTCUSD",1753431577863,0.59122288,115720.0,115710.0,0.29413673]
["bitfinex","BTCUSD",1753431578092,0.41839191,115720.0,115710.0,0.31142064]
["bitfinex","BTCUSD",1753431578306,0.4270333,115720.0,115710.0,0.32006241]
["bitfinex","BTCUSD",1753431578486,0.41526169,115720.0,115710.0,0.32006241]
["bitfinex","BTCUSD",1753431578711,0.40662037,115720.0,115710.0,0.32006241]
["bitfinex","BTCUSD",1753431578943,0.58809273,115720.0,115710.0,0.3027788]
["bitfinex","BTCUSD",1753431579450,0.3958792,115720.0,115710.0,0.32006256]
["bitfinex","BTCUSD",1753431579680,0.41316154,115720.0,115710.0,0.32006256]
["bitfinex","BTCUSD",1753431579916,0.4304444,115720.0,115710.0,0.58796256]
["bitfinex","BTCUSD",1753431580141,0.4325444,115720.0,115710.0,0.58796256]
["bitfinex","BTCUSD",1753431580374,0.1969203,115720.0,115710.0,0.58796256]
["bitfinex","BTCUSD",1753431580582,0.21420286,115720.0,115710.0,0.57932079]
["bitfinex","BTCUSD",1753431580793,0.36321054,115720.0,115710.0,0.10400632]
["bitfinex","BTCUSD",1753431581016,0.36321054,115720.0,115710.0,0.28765493]
["bitfinex","BTCUSD",1753431581245,0.36321054,115720.0,115710.0,0.11264861]
["bitfinex","BTCUSD",1753431581472,0.17959818,115720.0,115710.0,0.31358076]
["bitfinex","BTCUSD",1753431581700,0.18823905,115720.0,115710.0,0.31142019]
["bitfinex","BTCUSD",1753431581902,0.13828818,115720.0,115710.0,0.34427324]
["bitfinex","BTCUSD",1753431582345,0.13828818,115720.0,115710.0,0.37747324]
["bitfinex","BTCUSD",1753431582566,0.13828818,115720.0,115710.0,0.42747324]
["bitfinex","BTCUSD",1753431582787,0.00048818,115720.0,115710.0,1.03537324]
["bitfinex","BTCUSD",1753431583029,0.00048818,115720.0,115710.0,1.21849854]
["bitfinex","BTCUSD",1753431583247,0.00048818,115720.0,115710.0,1.48639854]
["bitfinex","BTCUSD",1753431583463,0.00048818,115720.0,115710.0,1.09118969]
["bitfinex","BTCUSD",1753431583682,0.00048818,115720.0,115710.0,1.51221499]
["bitfinex","BTCUSD",1753431584132,0.00048818,115720.0,115710.0,1.53815199]
["bitfinex","BTCUSD",1753431584359,1e-08,115720.0,115710.0,2.18085199]
["bitfinex","BTCUSD",1753431584589,5.117e-05,115730.0,115720.0,0.60620372]
["bitfinex","BTCUSD",1753431584820,0.0001975,115730.0,115720.0,1.17673632]
["bitfinex","BTCUSD",1753431585079,0.0001975,115730.0,115720.0,1.26746632]
["bitfinex","BTCUSD",1753431585332,0.1797775,115730.0,115720.0,0.67259407]
["bitfinex","BTCUSD",1753431585561,0.1797775,115730.0,115720.0,0.67556407]
["bitfinex","BTCUSD",1753431585562,0.1379575,115730.0,115720.0,0.67556407]
["bitfinex","BTCUSD",1753431585798,0.0002,115740.0,115730.0,0.55618654]
["bitfinex","BTCUSD",1753431586020,0.0002,115740.0,115730.0,0.84792384]
["bitfinex","BTCUSD",1753431586246,0.0002,115740.0,115730.0,1.26894914]
["bitfinex","BTCUSD",1753431586479,0.0002,115740.0,115730.0,1.29500314]
["bitfinex","BTCUSD",1753431586716,0.0002,115740.0,115730.0,0.67159784]
["bitfinex","BTCUSD",1753431586942,0.0002,115740.0,115730.0,0.80967784]
["bitfinex","BTCUSD",1753431587168,0.0002,115740.0,115730.0,0.81067784]
["bitfinex","BTCUSD",1753431587388,0.0002,115740.0,115730.0,1.26230314]
["bitfinex","BTCUSD",1753431587614,0.0002,115740.0,115730.0,1.29370314]
["bitfinex","BTCUSD",1753431587862,0.0002,115740.0,115730.0,1.34370314]
["bitfinex","BTCUSD",1753431588102,0.0002,115740.0,115730.0,1.34470314]
["bitfinex","BTCUSD",1753431588549,0.0002,115740.0,115730.0,1.19157784]
["bitfinex","BTCUSD",1753431588765,0.0002,115740.0,115730.0,1.61260314]
["bitfinex","BTCUSD",1753431589641,0.0002,115740.0,115730.0,0.92367784]
["bitfinex","BTCUSD",1753431589862,0.0002,115740.0,115730.0,0.87146187]
["bitfinex","BTCUSD",1753431589863,0.04202,115740.0,115730.0,0.87146187]
["bitfinex","BTCUSD",1753431590078,0.0002,115740.0,115730.0,0.88791089]
["bitfinex","BTCUSD",1753431590510,0.0002,115740.0,115730.0,0.89388089]
["bitfinex","BTCUSD",1753431590744,0.05591945,115740.0,115730.0,0.75048089]
["bitfinex","BTCUSD",1753431590963,0.31773973,115740.0,115730.0,0.29586805]
["bitfinex","BTCUSD",1753431591184,0.13629866,115740.0,115730.0,0.28721482]
["bitfinex","BTCUSD",1753431591399,0.13629866,115740.0,115730.0,0.30466384]
["bitfinex","BTCUSD",1753431591639,0.14493849,115740.0,115730.0,0.30366384]
["bitfinex","BTCUSD",1753431591835,0.12765898,115740.0,115730.0,0.30366384]
["bitfinex","BTCUSD",1753431592080,0.04728,115740.0,115730.0,0.30769384]
["bitfinex","BTCUSD",1753431592295,0.0002,115740.0,115730.0,0.64863384]
["bitfinex","BTCUSD",1753431592510,0.0002,115740.0,115730.0,0.71053384]
["bitfinex","BTCUSD",1753431592726,0.0002,115740.0,115730.0,0.85029384]
["bitfinex","BTCUSD",1753431593197,0.0002,115740.0,115730.0,0.84729384]
["bitfinex","BTCUSD",1753431593468,0.0002,115740.0,115730.0,0.78439384]
["bitfinex","BTCUSD",1753431593911,0.07107881,115740.0,115730.0,0.64266414]
["bitfinex","BTCUSD",1753431594136,0.09533898,115740.0,115730.0,0.625383]
["bitfinex","BTCUSD",1753431594357,0.08669938,115740.0,115730.0,0.64266377]
["bitfinex","BTCUSD",1753431594578,0.10397948,115740.0,115730.0,0.44392632]
["bitfinex","BTCUSD",1753431594796,0.12563913,115740.0,115730.0,0.44392632]
["bitfinex","BTCUSD",1753431595030,0.12563913,115740.0,115730.0,0.4264773]
["bitfinex","BTCUSD",1753431595031,0.29844068,115740.0,115730.0,0.4264773]
["bitfinex","BTCUSD",1753431595256,0.11699968,115740.0,115730.0,0.63402334]
["bitfinex","BTCUSD",1753431595506,0.12563913,115740.0,115730.0,0.64266384]
["bitfinex","BTCUSD",1753431595707,0.10836,115740.0,115730.0,0.64266384]
["bitfinex","BTCUSD",1753431595938,0.04516,115740.0,115730.0,0.64266384]
["bitfinex","BTCUSD",1753431596165,0.0002,115740.0,115730.0,0.64266384]
["bitfinex","BTCUSD",1753431596797,0.0002,115740.0,115730.0,0.64469384]
["bitfinex","BTCUSD",1753431597267,0.04202,115740.0,115730.0,0.64469384]
["bitfinex","BTCUSD",1753431598154,0.04202,115740.0,115730.0,0.78341384]
["bitfinex","BTCUSD",1753431598662,0.0002,115740.0,115730.0,0.81808384]
["bitfinex","BTCUSD",1753431598899,0.0002,115740.0,115730.0,0.85088384]
["bitfinex","BTCUSD",1753431599317,0.0002,115740.0,115730.0,0.71216384]
["bitfinex","BTCUSD",1753431599496,0.0002,115740.0,115730.0,0.85080384]
["bitfinex","BTCUSD",1753431599959,0.0002,115740.0,115730.0,1.27182914]
["bitfinex","BTCUSD",1753431600173,0.0002,115740.0,115730.0,1.29776214]
["bitfinex","BTCUSD",1753431600381,0.0002,115740.0,115730.0,1.45257994]
["bitfinex","BTCUSD",1753431601675,0.11348852,115750.0,115740.0,1.07027773]
["bitfinex","BTCUSD",1753431601897,0.11348852,115750.0,115740.0,1.15678503]
["bitfinex","BTCUSD",1753431601898,0.0940777,115750.0,115740.0,1.15678503]
["bitfinex","BTCUSD",1753431602119,0.0002,115760.0,115750.0,0.21615221]
["bitfinex","BTCUSD",1753431602344,0.04202,115760.0,115750.0,0.44125951]
["bitfinex","BTCUSD",1753431602771,0.04202,115760.0,115750.0,0.44121951]
["bitfinex","BTCUSD",1753431602991,0.04202,115760.0,115750.0,0.30265951]
["bitfinex","BTCUSD",1753431603224,0.0002,115760.0,115750.0,0.30265951]
["bitfinex","BTCUSD",1753431603436,0.0002,115760.0,115750.0,0.30562951]
["bitfinex","BTCUSD",1753431604392,0.0002,115760.0,115750.0,0.30265951]
["bitfinex","BTCUSD",1753431604681,0.0002,115760.0,115750.0,0.72665481]
["bitfinex","BTCUSD",1753431604980,0.0002,115760.0,115750.0,0.78915481]
["bitfinex","BTCUSD",1753431605137,0.0002,115760.0,115750.0,0.63602951]
["bitfinex","BTCUSD",1753431605617,0.0002,115760.0,115750.0,0.60472951]
["bitfinex","BTCUSD",1753431605822,0.04728,115760.0,115750.0,0.59748851]
["bitfinex","BTCUSD",1753431606076,0.04728,115760.0,115750.0,0.57155951]
["bitfinex","BTCUSD",1753431606301,0.04414,115760.0,115750.0,0.70991951]
["bitfinex","BTCUSD",1753431606532,0.04202,115760.0,115750.0,0.70991951]
["bitfinex","BTCUSD",1753431607020,0.04202,115760.0,115750.0,0.71091951]
["bitfinex","BTCUSD",1753431607237,0.04202,115760.0,115750.0,0.71087951]
["bitfinex","BTCUSD",1753431608091,0.04202,115760.0,115750.0,0.71075951]
["bitfinex","BTCUSD",1753431609216,0.04202,115760.0,115750.0,0.76075951]
["bitfinex","BTCUSD",1753431609638,0.04202,115760.0,115750.0,0.49285951]
["bitfinex","BTCUSD",1753431609864,0.0002,115760.0,115750.0,0.49582951]
["bitfinex","BTCUSD",1753431611155,0.03979,115760.0,115750.0,0.51878691]
["bitfinex","BTCUSD",1753431611594,0.03979,115760.0,115750.0,0.78668691]
["bitfinex","BTCUSD",1753431611815,0.03979,115760.0,115750.0,0.64848691]
["bitfinex","BTCUSD",1753431612298,0.04188,115760.0,115750.0,0.64645691]
["bitfinex","BTCUSD",1753431612512,0.04501,115760.0,115750.0,0.64645691]
["bitfinex","BTCUSD",1753431612741,0.04501,115760.0,115750.0,0.59859691]
["bitfinex","BTCUSD",1753431612969,0.03979,115760.0,115750.0,0.59859691]
["bitfinex","BTCUSD",1753431613644,0.0002,115760.0,115750.0,0.60182691]
["bitfinex","BTCUSD",1753431613871,0.03979,115760.0,115750.0,0.73643691]
["bitfinex","BTCUSD",1753431614341,0.04188,115760.0,115750.0,0.59859691]
["bitfinex","BTCUSD",1753431614575,0.04501,115760.0,115750.0,0.64645691]
["bitfinex","BTCUSD",1753431614799,0.11081,115760.0,115750.0,0.64645691]
["bitfinex","BTCUSD",1753431615259,0.03979,115760.0,115750.0,0.64859691]
["bitfinex","BTCUSD",1753431615490,0.03979,115760.0,115750.0,0.38069691]
["bitfinex","BTCUSD",1753431617757,0.03979,115760.0,115750.0,0.33069691]
["bitfinex","BTCUSD",1753431618232,0.04188,115760.0,115750.0,0.33069691]
["bitfinex","BTCUSD",1753431619840,0.04188,115760.0,115750.0,0.32855691]
["bitfinex","BTCUSD",1753431620050,0.10841,115760.0,115750.0,0.66855691]
["bitfinex","BTCUSD",1753431620734,0.10841,115760.0,115750.0,0.67069691]
["bitfinex","BTCUSD",1753431621414,0.10841,115760.0,115750.0,0.66855691]
["bitfinex","BTCUSD",1753431621658,0.10841,115760.0,115750.0,0.67069691]
["bitfinex","BTCUSD",1753431621891,0.07521,115760.0,115750.0,0.67069691]
["bitfinex","BTCUSD",1753431622653,0.07208,115760.0,115750.0,0.67069691]
["bitfinex","BTCUSD",1753431622881,0.10731,115760.0,115750.0,0.66855691]
["bitfinex","BTCUSD",1753431623366,0.11594789,115760.0,115750.0,0.66855691]
["bitfinex","BTCUSD",1753431623613,0.10731,115760.0,115750.0,0.66855691]
["bitfinex","BTCUSD",1753431623851,0.10731,115760.0,115750.0,0.67069691]
["bitfinex","BTCUSD",1753431624082,0.10731,115760.0,115750.0,0.66855691]
["bitfinex","BTCUSD",1753431624375,0.03979,115760.0,115750.0,0.93859691]
["bitfinex","BTCUSD",1753431624836,0.03979,115760.0,115750.0,0.94182691]
["bitfinex","BTCUSD",1753431624837,0.0002,115760.0,115750.0,0.94182691]
["bitfinex","BTCUSD",1753431625278,0.0002,115760.0,115750.0,1.50101221]
["bitfinex","BTCUSD",1753431625520,0.0002,115760.0,115750.0,1.71973001]
["bitfinex","BTCUSD",1753431625746,0.0002,115770.0,115760.0,0.6981434]
["bitfinex","BTCUSD",1753431625964,0.0002,115770.0,115760.0,1.2224207]
["bitfinex","BTCUSD",1753431625965,0.00034625,115770.0,115760.0,1.2224207]
["bitfinex","BTCUSD",1753431626220,0.00034625,115770.0,115760.0,1.3804685]
["bitfinex","BTCUSD",1753431626881,0.00034625,115770.0,115760.0,1.44809604]
["bitfinex","BTCUSD",1753431627101,0.0002,115780.0,115770.0,0.70164318]
["bitfinex","BTCUSD",1753431627318,0.0002,115780.0,115770.0,0.92634048]
["bitfinex","BTCUSD",1753431627532,0.0002,115780.0,115770.0,0.92957048]
["bitfinex","BTCUSD",1753431627753,0.0002,115780.0,115770.0,1.42438828]
["bitfinex","BTCUSD",1753431628626,0.00787868,115790.0,115780.0,0.58598377]
["bitfinex","BTCUSD",1753431628844,0.0002,115800.0,115790.0,0.21608356]
["bitfinex","BTCUSD",1753431629072,0.0002,115800.0,115790.0,0.51409807]
["bitfinex","BTCUSD",1753431629326,0.0002,115800.0,115790.0,0.52720444]
["bitfinex","BTCUSD",1753431629552,0.0002,115800.0,115790.0,0.54872807]
["bitfinex","BTCUSD",1753431630005,0.0002,115800.0,115790.0,1.30975337]
["bitfinex","BTCUSD",1753431630649,0.0002,115800.0,115790.0,0.88872807]
["bitfinex","BTCUSD",1753431630866,0.03979,115800.0,115790.0,0.64270086]
["bitfinex","BTCUSD",1753431631085,0.03979,115800.0,115790.0,0.78058086]
["bitfinex","BTCUSD",1753431631310,0.04188,115800.0,115790.0,0.78054086]
["bitfinex","BTCUSD",1753431631521,0.03979,115800.0,115790.0,0.81038391]
["bitfinex","BTCUSD",1753431632358,0.0002,115800.0,115790.0,0.81138391]
["bitfinex","BTCUSD",1753431632593,0.0002,115800.0,115790.0,0.84741391]
["bitfinex","BTCUSD",1753431633646,0.0002,115800.0,115790.0,0.81561391]
["bitfinex","BTCUSD",1753431634177,0.0002,115800.0,115790.0,0.88011391]
["bitfinex","BTCUSD",1753431634438,0.0002,115800.0,115790.0,0.84761391]
["bitfinex","BTCUSD",1753431634647,0.0002,115800.0,115790.0,0.81561391]
["bitfinex","BTCUSD",1753431636053,0.0002,115800.0,115790.0,1.50453921]
["bitfinex","BTCUSD",1753431636270,0.03979,115810.0,115790.0,1.50453921]
["bitfinex","BTCUSD",1753431636271,0.0002,115810.0,115800.0,1.00749172]
["bitfinex","BTCUSD",1753431636496,0.0002,115810.0,115800.0,1.26282902]
["bitfinex","BTCUSD",1753431636722,0.0002,115810.0,115800.0,1.26605902]
["bitfinex","BTCUSD",1753431636982,0.00345894,115820.0,115810.0,0.58593231]
["bitfinex","BTCUSD",1753431637229,0.00345894,115820.0,115810.0,0.87599961]
["bitfinex","BTCUSD",1753431637439,0.049227,115840.0,115830.0,0.04733207]
["bitfinex","BTCUSD",1753431637656,0.049227,115840.0,115830.0,0.67467365]
["bitfinex","BTCUSD",1753431637884,0.049227,115840.0,115830.0,0.71501253]
["bitfinex","BTCUSD",1753431638122,0.049227,115840.0,115830.0,0.67251532]
["bitfinex","BTCUSD",1753431638562,0.049227,115840.0,115830.0,0.69403895]
["bitfinex","BTCUSD",1753431638784,0.009637,115840.0,115830.0,0.8450535]
["bitfinex","BTCUSD",1753431639002,0.009637,115840.0,115830.0,0.86602708]
["bitfinex","BTCUSD",1753431639213,0.009637,115840.0,115830.0,0.88756654]
["bitfinex","BTCUSD",1753431639427,0.049227,115840.0,115830.0,0.8107235]
["bitfinex","BTCUSD",1753431641300,0.049227,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431643414,0.051237,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431644072,0.084297,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431644524,0.054197,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431644716,0.051237,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431644970,0.049227,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431645443,0.009637,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431645667,0.047557,115840.0,115830.0,0.6730035]
["bitfinex","BTCUSD",1753431648231,0.047557,115840.0,115830.0,0.8106835]
["bitfinex","BTCUSD",1753431648858,0.047557,115840.0,115830.0,0.8136935]
["bitfinex","BTCUSD",1753431648859,0.009637,115840.0,115830.0,0.8136935]
["bitfinex","BTCUSD",1753431649310,0.009637,115840.0,115830.0,0.8106835]
["bitfinex","BTCUSD",1753431649529,0.047557,115840.0,115830.0,0.8106835]
["bitfinex","BTCUSD",1753431651147,0.03812,115880.0,115860.0,0.00863058]
["bitfinex","BTCUSD",1753431651337,0.07041894,115890.0,115880.0,0.58581234]
["bitfinex","BTCUSD",1753431651338,0.00325894,115890.0,115880.0,0.58581234]
["bitfinex","BTCUSD",1753431651540,0.00325894,115890.0,115880.0,0.58795234]
["bitfinex","BTCUSD",1753431651761,0.00325894,115890.0,115880.0,0.61385134]
["bitfinex","BTCUSD",1753431651967,0.00325894,115890.0,115880.0,0.69832864]
["bitfinex","BTCUSD",1753431652223,0.0881487,115910.0,115900.0,0.24577809]
["bitfinex","BTCUSD",1753431652224,0.0876487,115910.0,115900.0,0.24577809]
["bitfinex","BTCUSD",1753431652430,1e-08,115910.0,115900.0,0.47011539]
["bitfinex","BTCUSD",1753431652858,0.00201001,115910.0,115900.0,0.49650057]
["bitfinex","BTCUSD",1753431653293,0.03993001,115910.0,115900.0,0.49674057]
["bitfinex","BTCUSD",1753431653782,0.03993001,115910.0,115900.0,0.52303747]
["bitfinex","BTCUSD",1753431654005,0.03993001,115910.0,115900.0,0.86303747]
["bitfinex","BTCUSD",1753431654006,0.03792001,115910.0,115900.0,0.86303747]
["bitfinex","BTCUSD",1753431654197,1e-08,115910.0,115900.0,1.28707277]
["bitfinex","BTCUSD",1753431654667,0.04117894,115960.0,115940.0,0.18111531]
["bitfinex","BTCUSD",1753431654923,0.01188193,115960.0,115950.0,0.30028677]
["bitfinex","BTCUSD",1753431655134,0.0118823,115960.0,115950.0,0.30028677]
["bitfinex","BTCUSD",1753431655346,0.08511193,115960.0,115950.0,0.32617677]
["bitfinex","BTCUSD",1753431655556,0.07944894,115960.0,115950.0,0.32617677]
["bitfinex","BTCUSD",1753431655769,0.6901943,115960.0,115950.0,0.25696544]
["bitfinex","BTCUSD",1753431655980,0.8281143,115960.0,115950.0,0.26607802]
["bitfinex","BTCUSD",1753431656221,0.8281143,115960.0,115950.0,0.08496548]
["bitfinex","BTCUSD",1753431656458,0.8281143,115960.0,115950.0,0.26607802]
["bitfinex","BTCUSD",1753431656459,0.22227571,115960.0,115950.0,0.26607802]
["bitfinex","BTCUSD",1753431656696,0.67987094,115960.0,115950.0,0.1024145]
["bitfinex","BTCUSD",1753431656922,0.25884564,115960.0,115950.0,0.11103883]
["bitfinex","BTCUSD",1753431657130,0.2674693,115960.0,115950.0,0.29215115]
["bitfinex","BTCUSD",1753431657358,0.08637215,115960.0,115950.0,0.3093992]
["bitfinex","BTCUSD",1753431657576,0.22421193,115960.0,115950.0,0.3093992]
["bitfinex","BTCUSD",1753431657798,0.24838894,115960.0,115950.0,0.3093992]
["bitfinex","BTCUSD",1753431658246,0.11054894,115960.0,115950.0,0.3093992]
["bitfinex","BTCUSD",1753431658472,0.24846894,115960.0,115950.0,0.3093992]
["bitfinex","BTCUSD",1753431658961,0.00325894,115960.0,115950.0,1.27898204]
["bitfinex","BTCUSD",1753431659627,0.00325894,115960.0,115950.0,1.29357204]
["bitfinex","BTCUSD",1753431660073,0.04117894,115960.0,115950.0,1.16793509]
["bitfinex","BTCUSD",1753431660292,0.04117894,115960.0,115950.0,0.67928225]
["bitfinex","BTCUSD",1753431660544,0.14303208,115960.0,115950.0,0.30077532]
["bitfinex","BTCUSD",1753431660761,0.14303208,115960.0,115950.0,0.28352697]
["bitfinex","BTCUSD",1753431660978,0.30688235,115960.0,115950.0,0.1024145]
["bitfinex","BTCUSD",1753431661201,0.29825914,115960.0,115950.0,0.08796548]
["bitfinex","BTCUSD",1753431661427,0.12578529,115960.0,115950.0,0.29195018]
["bitfinex","BTCUSD",1753431661645,0.24713894,115960.0,115950.0,0.29195018]
["bitfinex","BTCUSD",1753431661870,0.04117894,115960.0,115950.0,0.96657509]
["bitfinex","BTCUSD",1753431662088,0.04117894,115960.0,115950.0,0.97258509]
["bitfinex","BTCUSD",1753431662315,0.00325894,115960.0,115950.0,1.31558509]
["bitfinex","BTCUSD",1753431662602,0.00325894,115960.0,115950.0,1.36558509]
["bitfinex","BTCUSD",1753431662832,0.04117894,115960.0,115950.0,0.79990979]
["bitfinex","BTCUSD",1753431663063,0.04117894,115960.0,115950.0,1.22093509]
["bitfinex","BTCUSD",1753431663287,0.00325894,115960.0,115950.0,1.35661509]
["bitfinex","BTCUSD",1753431663508,0.04117894,115960.0,115950.0,0.86808225]
["bitfinex","BTCUSD",1753431663964,0.04117894,115960.0,115950.0,1.15130755]
["bitfinex","BTCUSD",1753431664190,0.04117894,115960.0,115950.0,1.29110755]
["bitfinex","BTCUSD",1753431664445,0.03792,115970.0,115950.0,1.29411755]
["bitfinex","BTCUSD",1753431664668,0.00952,115990.0,115980.0,0.24564121]
["bitfinex","BTCUSD",1753431664892,0.00952,115990.0,115980.0,0.33011851]
["bitfinex","BTCUSD",1753431665139,0.00952,115990.0,115980.0,0.35599851]
["bitfinex","BTCUSD",1753431665362,0.04744,115990.0,115980.0,0.35599851]
["bitfinex","BTCUSD",1753431666960,0.04448,115990.0,115980.0,0.35599851]
["bitfinex","BTCUSD",1753431668313,0.1878,115990.0,115980.0,0.35599851]
["bitfinex","BTCUSD",1753431668531,0.19642083,115990.0,115980.0,0.38206929]
["bitfinex","BTCUSD",1753431669003,0.1878,115990.0,115980.0,0.38206929]
["bitfinex","BTCUSD",1753431669222,0.20504167,115990.0,115980.0,0.38206929]
["bitfinex","BTCUSD",1753431669657,0.19642076,115990.0,115980.0,0.38206929]
["bitfinex","BTCUSD",1753431669884,0.20504167,115990.0,115980.0,0.38206929]
["bitfinex","BTCUSD",1753431670118,0.20504167,115990.0,115980.0,0.35218624]
["bitfinex","BTCUSD",1753431670119,0.21366273,115990.0,115980.0,0.35218624]
["bitfinex","BTCUSD",1753431670369,0.22228445,115990.0,115980.0,0.70080819]
["bitfinex","BTCUSD",1753431670595,0.26914174,115990.0,115980.0,0.70080819]
["bitfinex","BTCUSD",1753431670819,0.2519,115990.0,115980.0,0.70080819]
["bitfinex","BTCUSD",1753431671036,0.2194,115990.0,115980.0,0.70080819]
["bitfinex","BTCUSD",1753431671256,0.22802076,115990.0,115980.0,0.70080819]
["bitfinex","BTCUSD",1753431671477,0.31705266,115990.0,115980.0,0.5024992]
["bitfinex","BTCUSD",1753431671703,0.26814167,115990.0,115980.0,0.68356437]
["bitfinex","BTCUSD",1753431671938,0.04744,115990.0,115980.0,0.69218624]
["bitfinex","BTCUSD",1753431672187,0.18528,115990.0,115980.0,0.69218624]
["bitfinex","BTCUSD",1753431672416,0.18528,115990.0,115980.0,0.66611546]
["bitfinex","BTCUSD",1753431673052,0.04448,115990.0,115980.0,0.66611546]
["bitfinex","BTCUSD",1753431673264,0.18536,115990.0,115980.0,0.66611546]
["bitfinex","BTCUSD",1753431673483,0.19703076,115990.0,115980.0,0.66611546]
["bitfinex","BTCUSD",1753431673694,0.18841,115990.0,115980.0,0.66611546]
["bitfinex","BTCUSD",1753431674243,0.19041,115990.0,115980.0,0.66611546]
["bitfinex","BTCUSD",1753431674671,0.18736,115990.0,115980.0,0.66806546]
["bitfinex","BTCUSD",1753431675985,0.04648,115990.0,115980.0,0.66806546]
["bitfinex","BTCUSD",1753431676398,0.04448,115990.0,115980.0,1.1567183]
["bitfinex","BTCUSD",1753431676619,0.00656,115990.0,115980.0,1.18953135]
["bitfinex","BTCUSD",1753431677280,0.04499,115990.0,115980.0,0.76850605]
["bitfinex","BTCUSD",1753431677480,0.04699,115990.0,115980.0,0.90665605]
["bitfinex","BTCUSD",1753431678132,0.04699,115990.0,115980.0,0.93200467]
["bitfinex","BTCUSD",1753431678352,0.04699,115990.0,115980.0,0.86437713]
["bitfinex","BTCUSD",1753431679560,0.04699,115990.0,115980.0,0.72329713]
["bitfinex","BTCUSD",1753431679752,0.04699,115990.0,115980.0,0.86417713]
["bitfinex","BTCUSD",1753431681073,0.05004,115990.0,115980.0,0.86222713]
["bitfinex","BTCUSD",1753431681196,0.05004,115990.0,115980.0,0.86210713]
["bitfinex","BTCUSD",1753431681197,0.11996091,115990.0,115980.0,0.86210713]
["bitfinex","BTCUSD",1753431681407,0.11134,115990.0,115980.0,0.86210713]
["bitfinex","BTCUSD",1753431682066,0.11996083,115990.0,115980.0,0.86210713]
["bitfinex","BTCUSD",1753431682265,0.12858174,115990.0,115980.0,0.86210713]
["bitfinex","BTCUSD",1753431682467,0.11996083,115990.0,115980.0,0.86210713]
["bitfinex","BTCUSD",1753431682745,0.12858181,115990.0,115980.0,0.86210713]
["bitfinex","BTCUSD",1753431683027,0.13720317,115990.0,115980.0,0.69146408]
["bitfinex","BTCUSD",1753431683279,0.1458246,115990.0,115980.0,0.69146423]
["bitfinex","BTCUSD",1753431683483,0.30101136,115990.0,115980.0,0.15315494]
["bitfinex","BTCUSD",1753431683687,0.08906763,115970.0,115960.0,0.35208794]
["bitfinex","BTCUSD",1753431683908,0.4371037,115970.0,115960.0,0.26410952]
["bitfinex","BTCUSD",1753431684125,0.4351037,115970.0,115960.0,0.11898896]
["bitfinex","BTCUSD",1753431684344,0.84762646,115970.0,115960.0,0.26557407]
["bitfinex","BTCUSD",1753431684562,0.27138763,115970.0,115960.0,0.29144386]
["bitfinex","BTCUSD",1753431684772,0.13917047,115970.0,115960.0,0.29144386]
["bitfinex","BTCUSD",1753431684987,0.26276486,115970.0,115960.0,0.29144386]
["bitfinex","BTCUSD",1753431685195,0.28001032,115970.0,115960.0,0.29144386]
["bitfinex","BTCUSD",1753431685374,0.28863323,115970.0,115960.0,0.29144386]
["bitfinex","BTCUSD",1753431685599,0.25414232,115970.0,115960.0,0.29144386]
["bitfinex","BTCUSD",1753431685974,0.26276486,115970.0,115960.0,0.29144386]
["bitfinex","BTCUSD",1753431686160,0.26276486,115970.0,115960.0,0.25695056]
["bitfinex","BTCUSD",1753431686374,0.44384639,115970.0,115960.0,0.29955086]
["bitfinex","BTCUSD",1753431686582,0.271388,115970.0,115960.0,0.31679751]
["bitfinex","BTCUSD",1753431687018,0.44584676,115970.0,115960.0,0.29955086]
["bitfinex","BTCUSD",1753431687231,0.43722414,115970.0,115960.0,0.10983036]
["bitfinex","BTCUSD",1753431687437,0.2538205,115960.0,115950.0,0.05911228]
["bitfinex","BTCUSD",1753431687641,0.2973005,115960.0,115950.0,0.00048818]
["bitfinex","BTCUSD",1753431687845,0.28867692,115960.0,115950.0,0.00048818]
["bitfinex","BTCUSD",1753431688297,0.70970222,115960.0,115950.0,0.00048818]
["bitfinex","BTCUSD",1753431688502,0.84862222,115960.0,115950.0,0.00048818]
["bitfinex","BTCUSD",1753431689109,0.93309952,115960.0,115950.0,0.00048818]
["bitfinex","BTCUSD",1753431689801,0.25999467,115930.0,115920.0,0.01744902]
["bitfinex","BTCUSD",1753431690012,0.05797857,115920.0,115910.0,0.43709105]
["bitfinex","BTCUSD",1753431690226,0.10593169,115920.0,115910.0,0.52205753]
["bitfinex","BTCUSD",1753431690427,0.30269224,115920.0,115910.0,0.86205798]
["bitfinex","BTCUSD",1753431690673,0.30269224,115920.0,115910.0,0.70831376]
["bitfinex","BTCUSD",1753431690874,0.30269224,115920.0,115910.0,0.16122132]
["bitfinex","BTCUSD",1753431691075,0.30269224,115920.0,115910.0,0.08496648]
["bitfinex","BTCUSD",1753431691312,0.2940659,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431691522,0.7150912,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431692173,0.72383371,115920.0,115910.0,0.00148918]
["bitfinex","BTCUSD",1753431692385,0.80831101,115920.0,115910.0,0.00148918]
["bitfinex","BTCUSD",1753431692590,0.52832571,115920.0,115910.0,0.00148918]
["bitfinex","BTCUSD",1753431692798,0.80831101,115920.0,115910.0,0.00148918]
["bitfinex","BTCUSD",1753431692974,0.94935101,115920.0,115910.0,0.00148918]
["bitfinex","BTCUSD",1753431693627,0.57832571,115920.0,115910.0,0.00148918]
["bitfinex","BTCUSD",1753431693832,0.80831101,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431694036,0.44380841,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431694838,0.94931101,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431695654,0.95231101,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431696928,0.81131101,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431697440,0.37917271,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431697660,0.43549541,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431698111,0.29469541,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431698296,0.7033216,115920.0,115910.0,0.0767441]
["bitfinex","BTCUSD",1753431698554,0.43557534,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431699013,0.43257534,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431699228,0.29169534,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431699439,0.43357534,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431699661,0.43357534,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431699889,0.43357534,115920.0,115910.0,0.0767441]
["bitfinex","BTCUSD",1753431700532,0.42494885,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431701049,0.42494885,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431701890,0.42696885,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431702528,0.37528185,115920.0,115910.0,0.00911656]
["bitfinex","BTCUSD",1753431702767,0.37528185,115920.0,115910.0,0.19029145]
["bitfinex","BTCUSD",1753431702982,0.42775529,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431703419,0.70790059,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431703663,0.42779529,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431703869,0.28907598,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431704089,0.25797598,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431704305,0.39889598,115920.0,115910.0,0.01774386]
["bitfinex","BTCUSD",1753431704515,0.39889598,115920.0,115910.0,0.19029145]
["bitfinex","BTCUSD",1753431704741,0.39889598,115920.0,115910.0,0.19891853]
["bitfinex","BTCUSD",1753431704742,0.38614902,115920.0,115910.0,0.19891853]
["bitfinex","BTCUSD",1753431704951,0.38614902,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431705127,0.24522902,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431705380,0.86997432,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431705595,0.86795432,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431705817,1.00243162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431706265,1.00143162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431706487,1.02818246,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431706695,1.00335162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431706899,1.00135162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431707106,0.86051162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431707347,1.00631162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431707772,1.00531162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431707981,1.00823162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431708189,0.31200902,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431708405,0.45162902,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431708835,0.85162902,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431709067,0.84762902,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431709459,0.84654902,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431709680,1.35305162,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431710016,1.77752892,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431710233,1.42752892,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431710666,1.33688892,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431710887,1.68468892,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431711811,1.68382626,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431712688,0.24434622,115920.0,115910.0,0.00048918]
["bitfinex","BTCUSD",1753431712920,0.24215888,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431713144,0.37413247,115920.0,115910.0,0.06811672]
["bitfinex","BTCUSD",1753431713582,0.23353247,115920.0,115910.0,0.24929161]
["bitfinex","BTCUSD",1753431713869,0.21033565,115920.0,115910.0,0.34239599]
["bitfinex","BTCUSD",1753431714078,0.22758833,115920.0,115910.0,0.35102285]
["bitfinex","BTCUSD",1753431714302,0.22758833,115920.0,115910.0,0.37170187]
["bitfinex","BTCUSD",1753431714303,0.16308924,115920.0,115910.0,0.37170187]
["bitfinex","BTCUSD",1753431714521,0.1544632,115920.0,115910.0,0.40190187]
["bitfinex","BTCUSD",1753431714725,0.1544232,115920.0,115910.0,0.44776187]
["bitfinex","BTCUSD",1753431715126,0.00520069,115920.0,115910.0,0.86878717]
["bitfinex","BTCUSD",1753431715339,0.00520069,115920.0,115910.0,1.23468617]
["bitfinex","BTCUSD",1753431716098,0.00320069,115920.0,115910.0,1.23468617]
["bitfinex","BTCUSD",1753431716293,0.00220069,115920.0,115910.0,0.81366087]
["bitfinex","BTCUSD",1753431716542,0.00420069,115920.0,115910.0,0.81366087]
["bitfinex","BTCUSD",1753431716745,0.00320069,115920.0,115910.0,1.23468617]
["bitfinex","BTCUSD",1753431717158,0.00220069,115920.0,115910.0,1.23468617]
["bitfinex","BTCUSD",1753431717360,0.00220069,115920.0,115910.0,1.23768617]
["bitfinex","BTCUSD",1753431717567,0.14132,115940.0,115930.0,0.60189467]
["bitfinex","BTCUSD",1753431717772,0.1757018,115980.0,115970.0,0.00862284]
["bitfinex","BTCUSD",1753431718012,0.78620569,115990.0,115980.0,0.18106562]
["bitfinex","BTCUSD",1753431718013,0.78614865,115990.0,115980.0,0.18106562]
["bitfinex","BTCUSD",1753431718221,0.56187956,115990.0,115980.0,0.19830944]
["bitfinex","BTCUSD",1753431718448,0.0086218,115980.0,115970.0,0.29163002]
["bitfinex","BTCUSD",1753431718676,0.22834749,115980.0,115970.0,0.28300748]
["bitfinex","BTCUSD",1753431718887,0.05590382,115980.0,115970.0,0.29163002]
["bitfinex","BTCUSD",1753431719067,0.20568577,115980.0,115970.0,0.30074159]
["bitfinex","BTCUSD",1753431719270,0.21430794,115980.0,115970.0,0.2921192]
["bitfinex","BTCUSD",1753431719466,0.21430794,115980.0,115970.0,0.32666456]
["bitfinex","BTCUSD",1753431719684,0.21530794,115980.0,115970.0,0.32666456]
["bitfinex","BTCUSD",1753431719828,0.36950771,115980.0,115970.0,0.30079678]
["bitfinex","BTCUSD",1753431720026,0.19706382,115980.0,115970.0,0.32666463]
["bitfinex","BTCUSD",1753431720300,0.20668592,115980.0,115970.0,0.32666463]
["bitfinex","BTCUSD",1753431720702,0.37050764,115980.0,115970.0,0.12833839]
["bitfinex","BTCUSD",1753431720863,0.37371764,115980.0,115970.0,0.02641207]
["bitfinex","BTCUSD",1753431721063,0.82624294,115980.0,115970.0,0.02641207]
["bitfinex","BTCUSD",1753431721481,0.40521764,115980.0,115970.0,0.02641207]
["bitfinex","BTCUSD",1753431721694,0.85814294,115980.0,115970.0,0.02641207]
["bitfinex","BTCUSD",1753431723097,0.82624294,115980.0,115970.0,0.02641207]
["bitfinex","BTCUSD",1753431723508,0.40521764,115980.0,115970.0,0.02641207]
["bitfinex","BTCUSD",1753431723715,0.37050764,115980.0,115970.0,0.29520067]
["bitfinex","BTCUSD",1753431723924,0.37050734,115980.0,115970.0,0.11411937]
["bitfinex","BTCUSD",1753431724138,0.37050734,115980.0,115970.0,0.11088937]
["bitfinex","BTCUSD",1753431724292,0.36188554,115980.0,115970.0,0.11088937]
["bitfinex","BTCUSD",1753431725212,0.37888929,115980.0,115970.0,0.11951228]
["bitfinex","BTCUSD",1753431725406,0.37888929,115980.0,115970.0,0.29197053]
["bitfinex","BTCUSD",1753431725626,0.38751146,115980.0,115970.0,0.30382322]
["bitfinex","BTCUSD",1753431725815,0.38751146,115980.0,115970.0,0.31244584]
["bitfinex","BTCUSD",1753431726018,0.14192,115980.0,115970.0,0.37923979]
["bitfinex","BTCUSD",1753431726219,0.001,115980.0,115970.0,1.25185263]
["bitfinex","BTCUSD",1753431726423,0.001,115980.0,115970.0,0.83082733]
["bitfinex","BTCUSD",1753431726684,0.02686525,115980.0,115970.0,0.76730133]
["bitfinex","BTCUSD",1753431726970,0.01724331,115980.0,115970.0,0.77592372]
["bitfinex","BTCUSD",1753431727184,0.22627204,115990.0,115970.0,0.77592372]
["bitfinex","BTCUSD",1753431727395,0.23489324,115990.0,115980.0,0.29161396]
["bitfinex","BTCUSD",1753431727605,0.06246263,115990.0,115980.0,0.31208756]
["bitfinex","BTCUSD",1753431728032,0.06246263,115990.0,115980.0,0.33797156]
["bitfinex","BTCUSD",1753431728694,0.23489128,115990.0,115980.0,0.32934976]
["bitfinex","BTCUSD",1753431728891,0.06246211,115990.0,115980.0,0.33797141]
["bitfinex","BTCUSD",1753431729124,0.07108287,115990.0,115980.0,0.33797141]
["bitfinex","BTCUSD",1753431730063,0.07108287,115990.0,115980.0,0.25692082]
["bitfinex","BTCUSD",1753431730064,0.07108339,115990.0,115980.0,0.25692082]
["bitfinex","BTCUSD",1753431730268,0.07108339,115990.0,115980.0,0.29140832]
["bitfinex","BTCUSD",1753431730467,0.06246211,115990.0,115980.0,0.29140832]
["bitfinex","BTCUSD",1753431730696,0.00656,115990.0,115980.0,0.31208734]
["bitfinex","BTCUSD",1753431730896,0.14744,115990.0,115980.0,0.39034734]
["bitfinex","BTCUSD",1753431731106,0.14756,115990.0,115980.0,0.81137264]
["bitfinex","BTCUSD",1753431731303,0.14756,115990.0,115980.0,0.39034734]
["bitfinex","BTCUSD",1753431731569,0.15618083,115990.0,115980.0,0.37718734]
["bitfinex","BTCUSD",1753431731730,0.16480181,115990.0,115980.0,0.37718734]
["bitfinex","BTCUSD",1753431731965,0.18204415,115990.0,115980.0,0.37718734]
["bitfinex","BTCUSD",1753431732262,0.34585197,115990.0,115980.0,0.32814411]
["bitfinex","BTCUSD",1753431732494,0.38195197,115990.0,115980.0,0.308858]
["bitfinex","BTCUSD",1753431732705,0.20952332,115990.0,115980.0,0.31847965]
["bitfinex","BTCUSD",1753431732934,0.3905734,115990.0,115980.0,0.309858]
["bitfinex","BTCUSD",1753431733170,0.21814475,115990.0,115980.0,0.31747973]
["bitfinex","BTCUSD",1753431733379,0.37333136,115990.0,115980.0,0.0844773]
["bitfinex","BTCUSD",1753431733593,0.37641136,115990.0,115980.0,0.0844773]
["bitfinex","BTCUSD",1753431734005,0.37641136,115990.0,115970.0,0.60786947]
["bitfinex","BTCUSD",1753431734006,0.18106554,115980.0,115970.0,0.40974709]
["bitfinex","BTCUSD",1753431734150,0.18106554,115980.0,115970.0,0.45088937]
["bitfinex","BTCUSD",1753431734352,0.22578749,115980.0,115970.0,0.6319706]
["bitfinex","BTCUSD",1753431734567,0.22578749,115980.0,115970.0,0.64059322]
["bitfinex","BTCUSD",1753431734764,0.05334397,115980.0,115970.0,0.65783815]
["bitfinex","BTCUSD",1753431735434,0.06196607,115980.0,115970.0,0.65783815]
["bitfinex","BTCUSD",1753431735574,0.07058824,115980.0,115970.0,0.64059322]
["bitfinex","BTCUSD",1753431735930,0.05334368,115980.0,115970.0,0.65021561]
["bitfinex","BTCUSD",1753431736823,0.0619657,115980.0,115970.0,0.65326561]
["bitfinex","BTCUSD",1753431737041,0.24303132,115980.0,115970.0,0.6329706]
["bitfinex","BTCUSD",1753431737245,0.22578764,115980.0,115970.0,0.45188937]
["bitfinex","BTCUSD",1753431737464,0.22578764,115980.0,115970.0,0.00148918]
["bitfinex","BTCUSD",1753431737465,0.68009294,115980.0,115970.0,0.00148918]
["bitfinex","BTCUSD",1753431737672,0.71259294,115980.0,115970.0,0.00148918]
["bitfinex","BTCUSD",1753431738085,0.43284764,115980.0,115970.0,0.00148918]
["bitfinex","BTCUSD",1753431738296,0.43284764,115980.0,115970.0,0.00048918]
["bitfinex","BTCUSD",1753431738502,0.85387294,115980.0,115970.0,0.00048918]
["bitfinex","BTCUSD",1753431738717,1.32835024,115980.0,115970.0,0.00048918]
["bitfinex","BTCUSD",1753431738953,1.32935024,115980.0,115970.0,0.00048918]
["bitfinex","BTCUSD",1753431739211,1.37935024,115980.0,115970.0,0.00048918]
["bitfinex","BTCUSD",1753431739624,1.37835024,115980.0,115970.0,0.00053918]
["bitfinex","BTCUSD",1753431739865,1.32835024,115980.0,115970.0,0.00053918]
["bitfinex","BTCUSD",1753431740044,1.37935024,115980.0,115970.0,0.00053918]
["bitfinex","BTCUSD",1753431740264,1.32935024,115980.0,115970.0,0.00153918]
["bitfinex","BTCUSD",1753431740449,1.46382754,115980.0,115970.0,0.00053918]
["bitfinex","BTCUSD",1753431740866,1.46682754,115980.0,115970.0,0.00053918]
["bitfinex","BTCUSD",1753431741089,1.88785284,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431741266,1.46682754,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431741467,1.33235024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431741689,1.38235024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431741853,1.38135024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431742263,1.38143024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431742468,1.38243024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431742852,1.46690754,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431743069,1.46686754,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431743488,1.38239024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431743938,1.24107024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431744152,1.38235024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431744367,1.19107024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431744598,1.38227024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431745486,1.46674754,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431745847,1.88777284,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431746271,1.90522186,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431746475,1.93112286,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431747288,1.38227024,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431747932,1.80329554,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1753431748154,0.18972006,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431748355,1.62256176,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431748578,1.24071646,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431748792,1.26662146,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431749047,1.26582146,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431749948,1.21574146,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431750170,1.16861736,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431751494,1.11861736,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431751716,1.16861736,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431752645,1.03145736,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431752884,1.25693466,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431753513,1.30028868,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431753945,1.30040868,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431755902,1.15928868,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431756125,1.30084868,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431757528,1.28331966,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431757795,1.09183966,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431757972,1.14880236,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431758390,0.97506236,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431758602,1.45698766,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431758953,1.50698766,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431759148,1.17043966,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431759350,1.22043966,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431759606,1.28413966,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431760050,1.25423466,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431760467,1.25223466,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431760875,0.90375466,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431761073,1.05801736,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431761583,0.86669736,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431761794,1.42596266,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753431762573,0.82751736,115960.0,115950.0,0.06687001]
["bitfinex","BTCUSD",1753431762770,0.54440006,115960.0,115950.0,0.06687001]
["bitfinex","BTCUSD",1753431763483,0.54136006,115960.0,115950.0,0.06687001]
["bitfinex","BTCUSD",1753431763991,0.54336006,115960.0,115950.0,0.06687001]
["bitfinex","BTCUSD",1753431764226,0.39804006,115960.0,115950.0,0.06687001]
["bitfinex","BTCUSD",1753431764462,0.53736006,115960.0,115950.0,0.06687001]
["bitfinex","BTCUSD",1753431764690,0.54036006,115960.0,115950.0,0.06687001]
["bitfinex","BTCUSD",1753431764922,0.54036006,115960.0,115950.0,0.06692001]
["bitfinex","BTCUSD",1753431765383,0.53836006,115960.0,115950.0,0.06692001]
["bitfinex","BTCUSD",1753431766323,0.39704006,115960.0,115950.0,0.06692001]
["bitfinex","BTCUSD",1753431766544,0.53816006,115960.0,115950.0,0.06692001]
["bitfinex","BTCUSD",1753431767498,0.39704006,115960.0,115950.0,0.06692001]
["bitfinex","BTCUSD",1753431767722,0.53804006,115960.0,115950.0,0.06692001]
["bitfinex","BTCUSD",1753431769373,0.57384006,115960.0,115950.0,5.001e-05]
["bitfinex","BTCUSD",1753431769833,0.57384006,115960.0,115950.0,0.03105001]
["bitfinex","BTCUSD",1753431770063,0.57372006,115960.0,115950.0,0.03402001]
["bitfinex","BTCUSD",1753431770298,0.57372006,115960.0,115950.0,5.001e-05]
["bitfinex","BTCUSD",1753431770536,0.99474536,115960.0,115950.0,5.001e-05]
["bitfinex","BTCUSD",1753431771029,0.99773536,115960.0,115950.0,5.001e-05]
["bitfinex","BTCUSD",1753431771261,1.39773536,115960.0,115950.0,5.001e-05]
["bitfinex","BTCUSD",1753431771925,1.39983536,115960.0,115950.0,5.001e-05]
["bitfinex","BTCUSD",1753431773122,1.48431266,115960.0,115950.0,5.001e-05]
["bitfinex","BTCUSD",1753431774124,1.06029736,115960.0,115950.0,0.00218001]
["bitfinex","BTCUSD",1753431774388,0.43284006,115960.0,115950.0,0.00218001]
["bitfinex","BTCUSD",1753431774576,0.53764006,115960.0,115950.0,0.13727755]
["bitfinex","BTCUSD",1753431774947,0.53752006,115960.0,115950.0,0.13727755]
["bitfinex","BTCUSD",1753431775143,0.53752006,115960.0,115950.0,0.14773755]
["bitfinex","BTCUSD",1753431775381,0.39704006,115960.0,115950.0,0.32022569]
["bitfinex","BTCUSD",1753431775716,0.22536635,115960.0,115950.0,0.4391997]
["bitfinex","BTCUSD",1753431775840,0.55548655,115960.0,115950.0,0.43919978]
["bitfinex","BTCUSD",1753431776043,0.37338964,115960.0,115950.0,0.44782366]
["bitfinex","BTCUSD",1753431776250,0.34752,115960.0,115950.0,0.88416798]
["bitfinex","BTCUSD",1753431776451,0.00862165,115980.0,115970.0,0.19832609]
["bitfinex","BTCUSD",1753431776659,0.17898865,115990.0,115980.0,0.24466562]
["bitfinex","BTCUSD",1753431776660,0.2134728,115990.0,115980.0,0.24466562]
["bitfinex","BTCUSD",1753431776860,0.34525204,115990.0,115980.0,0.35119509]
["bitfinex","BTCUSD",1753431777069,0.15558091,115990.0,115980.0,0.36843891]
["bitfinex","BTCUSD",1753431777391,0.01518076,115990.0,115980.0,0.73450958]
["bitfinex","BTCUSD",1753431777582,0.16416189,115990.0,115980.0,0.73450958]
["bitfinex","BTCUSD",1753431777799,0.34521182,115990.0,115980.0,0.73450958]
["bitfinex","BTCUSD",1753431777942,0.15550091,115990.0,115980.0,0.73450958]
["bitfinex","BTCUSD",1753431778564,0.16412189,115990.0,115980.0,0.73450958]
["bitfinex","BTCUSD",1753431778762,0.18136423,115990.0,115980.0,0.71726613]
["bitfinex","BTCUSD",1753431778986,0.17274295,115990.0,115980.0,0.71164411]
["bitfinex","BTCUSD",1753431779197,0.21347288,115990.0,115980.0,0.52195632]
["bitfinex","BTCUSD",1753431779357,0.2134734,115990.0,115980.0,0.52295632]
["bitfinex","BTCUSD",1753431779560,0.03242324,115990.0,115980.0,0.70402201]
["bitfinex","BTCUSD",1753431779766,0.01518076,115990.0,115980.0,0.72988771]
["bitfinex","BTCUSD",1753431779968,0.02380174,115990.0,115980.0,0.72988778]
["bitfinex","BTCUSD",1753431780339,0.02380167,115990.0,115980.0,0.8786295]
["bitfinex","BTCUSD",1753431780546,0.01518076,115990.0,115980.0,0.8786295]
["bitfinex","BTCUSD",1753431780752,0.21347266,115990.0,115980.0,0.85276403]
["bitfinex","BTCUSD",1753431780936,0.20485138,115990.0,115980.0,0.87000785]
["bitfinex","BTCUSD",1753431781152,0.02380167,115990.0,115980.0,0.7385095]
["bitfinex","BTCUSD",1753431781361,0.01518076,115990.0,115980.0,0.8785095]
["bitfinex","BTCUSD",1753431781576,0.00656,115990.0,115980.0,1.2995348]
["bitfinex","BTCUSD",1753431782897,0.00656,115990.0,115980.0,1.2985348]
["bitfinex","BTCUSD",1753431783320,0.00656,115990.0,115980.0,1.2975348]
["bitfinex","BTCUSD",1753431783587,0.00656,115990.0,115980.0,0.8765095]
["bitfinex","BTCUSD",1753431784063,0.00656,115990.0,115980.0,1.2974148]
["bitfinex","BTCUSD",1753431784952,0.00656,115990.0,115980.0,1.3004148]
["bitfinex","BTCUSD",1753431785164,0.01518076,115990.0,115980.0,0.7395095]
["bitfinex","BTCUSD",1753431785376,0.00656,115990.0,115980.0,0.8793895]
["bitfinex","BTCUSD",1753431785603,0.00656,115990.0,115980.0,0.7395095]
["bitfinex","BTCUSD",1753431785830,0.00656,115990.0,115980.0,1.3002948]
["bitfinex","BTCUSD",1753431786271,2.27113699,116000.0,115990.0,0.64972411]
["bitfinex","BTCUSD",1753431786520,2.27113699,116000.0,115990.0,0.73420141]
["bitfinex","BTCUSD",1753431786784,2.27113699,116000.0,115990.0,1.16865671]
["bitfinex","BTCUSD",1753431787025,2.27113699,116000.0,115990.0,1.19453471]
["bitfinex","BTCUSD",1753431787503,2.27113699,116000.0,115990.0,1.19502456]
["bitfinex","BTCUSD",1753431787725,2.27113699,116000.0,115990.0,0.77399926]
["bitfinex","BTCUSD",1753431787952,2.27113699,116000.0,115990.0,0.76537835]
["bitfinex","BTCUSD",1753431788191,2.27113699,116000.0,115990.0,0.74411621]
["bitfinex","BTCUSD",1753431788419,2.27113699,116000.0,115990.0,0.88391621]
["bitfinex","BTCUSD",1753431788668,2.27113699,116000.0,115990.0,1.30794151]
["bitfinex","BTCUSD",1753431788892,2.27113699,116000.0,115990.0,1.30494151]
["bitfinex","BTCUSD",1753431789550,2.27113699,116000.0,115990.0,1.30894151]
["bitfinex","BTCUSD",1753431790721,2.27113699,116000.0,115990.0,1.31094151]
["bitfinex","BTCUSD",1753431791553,1.84008198,116000.0,115990.0,1.31094151]
["bitfinex","BTCUSD",1753431791783,1.47950712,116000.0,115990.0,1.57884151]
["bitfinex","BTCUSD",1753431792006,1.08322561,116000.0,115990.0,1.78236905]
["bitfinex","BTCUSD",1753431792217,1.05494633,116000.0,115990.0,1.73236905]
["bitfinex","BTCUSD",1753431792436,1.04632415,116000.0,115990.0,1.73236905]
["bitfinex","BTCUSD",1753431792650,1.03770197,116000.0,115990.0,1.73236905]
["bitfinex","BTCUSD",1753431792872,1.03770197,116000.0,115990.0,1.72836905]
["bitfinex","BTCUSD",1753431793098,1.02907979,116000.0,115990.0,1.73536905]
["bitfinex","BTCUSD",1753431793532,1.02045761,116000.0,115990.0,1.73536905]
["bitfinex","BTCUSD",1753431793983,1.01183691,116000.0,115990.0,1.66774151]
["bitfinex","BTCUSD",1753431794198,1.01183691,116000.0,115990.0,1.52794151]
["bitfinex","BTCUSD",1753431794415,1.01183691,116000.0,115990.0,1.54742456]
["bitfinex","BTCUSD",1753431794856,0.62258396,116000.0,115990.0,1.69742456]
["bitfinex","BTCUSD",1753431795082,0.33955577,116000.0,115990.0,1.69742456]
["bitfinex","BTCUSD",1753431795311,0.21830476,116000.0,115990.0,1.69742456]
["bitfinex","BTCUSD",1753431795867,0.21680476,116000.0,115990.0,2.13912456]
["bitfinex","BTCUSD",1753431796083,0.21680476,116000.0,115990.0,1.84952456]
["bitfinex","BTCUSD",1753431796285,0.21680476,116000.0,115990.0,1.49207554]
["bitfinex","BTCUSD",1753431796509,0.21680476,116000.0,115990.0,1.21045024]
["bitfinex","BTCUSD",1753431796715,0.21680476,116000.0,115990.0,1.64892456]
["bitfinex","BTCUSD",1753431797356,0.21680476,116000.0,115990.0,1.56789926]
["bitfinex","BTCUSD",1753431797685,0.21680476,116000.0,115990.0,1.98892456]
["bitfinex","BTCUSD",1753431798085,0.21680476,116000.0,115990.0,1.27932456]
["bitfinex","BTCUSD",1753431799075,0.21680476,116000.0,115990.0,1.27732456]
["bitfinex","BTCUSD",1753431799295,0.21680476,116000.0,115990.0,1.27930456]
["bitfinex","BTCUSD",1753431799702,0.21680476,116000.0,115990.0,1.13990456]
["bitfinex","BTCUSD",1753431799907,0.21680476,116000.0,115990.0,1.27276456]
["bitfinex","BTCUSD",1753431800153,0.21680476,116000.0,115990.0,0.80842685]
["bitfinex","BTCUSD",1753431800346,0.34054592,116000.0,115990.0,0.47209813]
["bitfinex","BTCUSD",1753431800556,0.47124516,116000.0,115990.0,0.47690614]
["bitfinex","BTCUSD",1753431800768,0.45400476,116000.0,115990.0,0.47690614]
["bitfinex","BTCUSD",1753431800996,0.21680476,116000.0,115990.0,0.94641449]
["bitfinex","BTCUSD",1753431801200,0.21680476,116000.0,115990.0,0.95041449]
["bitfinex","BTCUSD",1753431801415,0.21680476,116000.0,115990.0,1.29041449]
["bitfinex","BTCUSD",1753431801852,0.21680476,116000.0,115990.0,1.28641449]
["bitfinex","BTCUSD",1753431802259,0.21680476,116000.0,115990.0,1.28941449]
["bitfinex","BTCUSD",1753431802457,0.21680476,116000.0,115990.0,1.29341449]
["bitfinex","BTCUSD",1753431803735,0.21680476,116000.0,115990.0,1.15409449]
["bitfinex","BTCUSD",1753431803937,0.21680476,116000.0,115990.0,1.29341449]
["bitfinex","BTCUSD",1753431806271,0.21680476,116000.0,115990.0,1.12752449]
["bitfinex","BTCUSD",1753431806499,0.27160476,116000.0,115990.0,0.48833017]
["bitfinex","BTCUSD",1753431806719,0.28022485,116000.0,115990.0,0.50577919]
["bitfinex","BTCUSD",1753431806946,0.28022492,116000.0,115990.0,0.92680449]
["bitfinex","BTCUSD",1753431807173,0.27160476,116000.0,115990.0,1.26680449]
["bitfinex","BTCUSD",1753431807405,0.28884502,116000.0,115990.0,1.24564245]
["bitfinex","BTCUSD",1753431807638,0.50750001,116000.0,115990.0,0.12246658]
["bitfinex","BTCUSD",1753431807904,0.32646561,116000.0,115990.0,0.28925957]
["bitfinex","BTCUSD",1753431808115,0.33508629,116000.0,115990.0,0.2948807]
["bitfinex","BTCUSD",1753431808341,0.33508629,116000.0,115990.0,0.64370866]
["bitfinex","BTCUSD",1753431808577,0.33508622,116000.0,115990.0,0.64750153]
["bitfinex","BTCUSD",1753431808799,0.32646561,116000.0,115990.0,0.65232964]
["bitfinex","BTCUSD",1753431809026,0.32646561,116000.0,115990.0,0.64070866]
["bitfinex","BTCUSD",1753431809272,0.33508622,116000.0,115990.0,0.64932964]
["bitfinex","BTCUSD",1753431809525,0.3437069,116000.0,115990.0,0.65032964]
["bitfinex","BTCUSD",1753431809750,0.3437069,116000.0,115990.0,0.65032972]
["bitfinex","BTCUSD",1753431809958,0.50750038,116000.0,115990.0,0.42596715]
["bitfinex","BTCUSD",1753431810165,0.49573984,116000.0,115990.0,0.42596715]
["bitfinex","BTCUSD",1753431810380,0.41982492,116000.0,115990.0,1.06273344]
["bitfinex","BTCUSD",1753431810593,0.42844523,116000.0,115990.0,1.06576344]
["bitfinex","BTCUSD",1753431810808,0.45430492,116000.0,115990.0,1.06576344]
["bitfinex","BTCUSD",1753431811019,0.6353391,116000.0,115990.0,0.6244661]
["bitfinex","BTCUSD",1753431811225,0.64710008,116000.0,115990.0,0.4520376]
["bitfinex","BTCUSD",1753431811443,0.64710008,116000.0,115990.0,0.46065895]
["bitfinex","BTCUSD",1753431811671,0.64710008,116000.0,115990.0,0.6330876]
["bitfinex","BTCUSD",1753431811884,0.62985923,116000.0,115990.0,0.42596715]
["bitfinex","BTCUSD",1753431814308,0.62985923,116000.0,115990.0,0.08596715]
["bitfinex","BTCUSD",1753431814309,0.63193923,116000.0,115990.0,0.08596715]
["bitfinex","BTCUSD",1753431814739,0.63193923,116000.0,115990.0,0.09458858]
["bitfinex","BTCUSD",1753431814945,0.63193923,116000.0,115990.0,0.08596715]
["bitfinex","BTCUSD",1753431815150,0.63193923,116000.0,115990.0,0.08794715]
["bitfinex","BTCUSD",1753431815151,0.62671923,116000.0,115990.0,0.08794715]
["bitfinex","BTCUSD",1753431815357,0.63533969,116000.0,115990.0,0.2950673]
["bitfinex","BTCUSD",1753431815598,0.3254059,116000.0,115990.0,0.29506737]
["bitfinex","BTCUSD",1753431815810,0.64111969,116000.0,115990.0,0.08596715]
["bitfinex","BTCUSD",1753431816854,0.63249923,116000.0,115990.0,0.09458858]
["bitfinex","BTCUSD",1753431817489,0.63249923,116000.0,115990.0,0.09463858]
["bitfinex","BTCUSD",1753431818442,0.63249923,116000.0,115990.0,0.27568843]
["bitfinex","BTCUSD",1753431818644,0.477326,116000.0,115990.0,0.29293032]
["bitfinex","BTCUSD",1753431818799,0.64973986,116000.0,115990.0,0.26706723]
["bitfinex","BTCUSD",1753431819000,0.64973986,116000.0,115990.0,0.09463858]
["bitfinex","BTCUSD",1753431819452,0.64973986,116000.0,115970.0,0.025884]
["bitfinex","BTCUSD",1753431819453,0.8060611,116000.0,115970.0,0.025884]
["bitfinex","BTCUSD",1753431819659,0.66631264,115980.0,115970.0,0.02637433]
["bitfinex","BTCUSD",1753431819798,0.80631264,115980.0,115970.0,0.02637433]
["bitfinex","BTCUSD",1753431820003,0.84393264,115980.0,115970.0,0.00049033]
["bitfinex","BTCUSD",1753431820198,0.47702013,115980.0,115970.0,0.00049033]
["bitfinex","BTCUSD",1753431820437,0.28290734,115980.0,115970.0,0.00049033]
["bitfinex","BTCUSD",1753431820635,0.42290734,115980.0,115970.0,0.00049033]
["bitfinex","BTCUSD",1753431820858,0.42290734,115980.0,115970.0,0.00349033]
["bitfinex","BTCUSD",1753431821846,0.84393264,115980.0,115970.0,0.00349033]
["bitfinex","BTCUSD",1753431822050,1.01288724,115980.0,115970.0,0.00349033]
["bitfinex","BTCUSD",1753431822255,1.01288724,115980.0,115970.0,0.00049033]
["bitfinex","BTCUSD",1753431822436,0.28290734,115980.0,115970.0,0.00049033]
["bitfinex","BTCUSD",1753431822667,0.42390734,115980.0,115970.0,0.00049033]
["bitfinex","BTCUSD",1753431822880,0.24692006,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1753431823089,0.23831239,115950.0,115940.0,0.05086248]
["bitfinex","BTCUSD",1753431823301,0.70630769,115950.0,115940.0,0.0513529]
["bitfinex","BTCUSD",1753431823509,0.07395394,115910.0,115900.0,0.23302288]
["bitfinex","BTCUSD",1753431823730,0.07395394,115910.0,115900.0,0.29159918]
["bitfinex","BTCUSD",1753431823731,0.0567,115910.0,115900.0,0.29159918]
["bitfinex","BTCUSD",1753431823942,0.19674,115910.0,115900.0,0.33728918]
["bitfinex","BTCUSD",1753431824153,0.2139923,115920.0,115910.0,0.18980204]
["bitfinex","BTCUSD",1753431824356,0.40377783,115920.0,115910.0,0.3789698]
["bitfinex","BTCUSD",1753431824564,0.40377835,115920.0,115910.0,0.15529484]
["bitfinex","BTCUSD",1753431824775,0.3865259,115920.0,115910.0,0.16955386]
["bitfinex","BTCUSD",1753431825004,0.21448303,115920.0,115910.0,0.35935606]
["bitfinex","BTCUSD",1753431825210,0.21448266,115920.0,115910.0,0.71661]
["bitfinex","BTCUSD",1753431825415,0.22310922,115920.0,115910.0,0.70798314]
["bitfinex","BTCUSD",1753431825638,0.40426863,115920.0,115910.0,0.50955386]
["bitfinex","BTCUSD",1753431825860,0.38701588,115920.0,115910.0,0.62310128]
["bitfinex","BTCUSD",1753431826078,0.38701588,115920.0,115910.0,0.44192632]
["bitfinex","BTCUSD",1753431826306,0.43398588,115920.0,115910.0,0.34]
["bitfinex","BTCUSD",1753431826520,0.23787489,115910.0,115900.0,5e-05]
["bitfinex","BTCUSD",1753431826740,0.23787489,115910.0,115900.0,0.0845273]
["bitfinex","BTCUSD",1753431826973,0.23787489,115910.0,115900.0,0.26571782]
["bitfinex","BTCUSD",1753431826974,0.29915943,115910.0,115900.0,0.26571782]
["bitfinex","BTCUSD",1753431827187,0.12661177,115910.0,115900.0,0.27434564]
["bitfinex","BTCUSD",1753431827383,0.29915943,115910.0,115900.0,0.26571782]
["bitfinex","BTCUSD",1753431827599,0.11798461,115910.0,115900.0,0.25708985]
["bitfinex","BTCUSD",1753431827815,0.29053227,115910.0,115900.0,0.27434587]
["bitfinex","BTCUSD",1753431828027,0.2465022,115910.0,115900.0,0.26571797]
["bitfinex","BTCUSD",1753431828315,0.39536816,115910.0,115900.0,0.57069162]
["bitfinex","BTCUSD",1753431828525,0.08258072,115910.0,115900.0,0.34811249]
["bitfinex","BTCUSD",1753431828743,0.19686,115910.0,115900.0,0.77776539]
["bitfinex","BTCUSD",1753431828948,0.19682,115910.0,115900.0,1.08325417]
["bitfinex","BTCUSD",1753431829172,0.14012,115910.0,115900.0,1.10913764]
["bitfinex","BTCUSD",1753431829384,0.19532,115910.0,115900.0,1.10913764]
["bitfinex","BTCUSD",1753431829621,0.21257379,115910.0,115900.0,1.08325417]
["bitfinex","BTCUSD",1753431829848,0.19532,115910.0,115900.0,1.10913764]
["bitfinex","BTCUSD",1753431830301,0.19532,115910.0,115900.0,0.68811234]
["bitfinex","BTCUSD",1753431830525,0.21253394,115910.0,115900.0,0.64242249]
["bitfinex","BTCUSD",1753431830734,0.26519117,115910.0,115900.0,0.64242249]
["bitfinex","BTCUSD",1753431830962,0.43773927,115910.0,115900.0,0.44397632]
["bitfinex","BTCUSD",1753431831179,0.42911219,115910.0,115900.0,0.44397632]
["bitfinex","BTCUSD",1753431831380,0.43205219,115910.0,115900.0,0.0865273]
["bitfinex","BTCUSD",1753431832548,0.44081157,115910.0,115900.0,0.0865273]
["bitfinex","BTCUSD",1753431833468,0.43205219,115910.0,115900.0,0.0865273]
["bitfinex","BTCUSD",1753431834099,0.43805878,115910.0,115900.0,0.26771782]
["bitfinex","BTCUSD",1753431834327,0.43805878,115910.0,115900.0,0.2677179]
["bitfinex","BTCUSD",1753431834544,0.22992532,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1753431834798,0.21444221,115920.0,115910.0,0.72138104]
["bitfinex","BTCUSD",1753431834948,0.22306855,115920.0,115910.0,0.32079961]
["bitfinex","BTCUSD",1753431835366,0.40422834,115920.0,115910.0,0.30035574]
["bitfinex","BTCUSD",1753431835573,0.40422834,115920.0,115910.0,0.1105537]
["bitfinex","BTCUSD",1753431835574,0.43100574,115920.0,115910.0,0.1105537]
["bitfinex","BTCUSD",1753431835771,0.25847266,115920.0,115910.0,0.3089826]
["bitfinex","BTCUSD",1753431836041,0.25847266,115920.0,115910.0,0.6946726]
["bitfinex","BTCUSD",1753431836042,0.05738991,115920.0,115910.0,0.6946726]
["bitfinex","BTCUSD",1753431836268,0.19718991,115920.0,115910.0,1.1156979]
["bitfinex","BTCUSD",1753431836533,0.00048991,115920.0,115910.0,1.28530095]
["bitfinex","BTCUSD",1753431837200,0.00048991,115920.0,115910.0,1.31124395]
["bitfinex","BTCUSD",1753431837872,0.00048991,115920.0,115910.0,1.17152395]
["bitfinex","BTCUSD",1753431838117,0.00048991,115920.0,115910.0,1.31432395]
["bitfinex","BTCUSD",1753431838388,0.00048991,115920.0,115910.0,1.31132395]
["bitfinex","BTCUSD",1753431838612,0.00048991,115920.0,115910.0,1.31432395]
["bitfinex","BTCUSD",1753431838837,0.00048991,115920.0,115910.0,1.32032395]
["bitfinex","BTCUSD",1753431839074,0.19444,115960.0,115950.0,0.21580947]
["bitfinex","BTCUSD",1753431839301,0.19436,115960.0,115950.0,1.10386084]
["bitfinex","BTCUSD",1753431839532,0.0546,115960.0,115950.0,1.10705084]
["bitfinex","BTCUSD",1753431839999,0.19452,115970.0,115960.0,0.54716878]
["bitfinex","BTCUSD",1753431840184,0.0548,115970.0,115960.0,0.63164608]
["bitfinex","BTCUSD",1753431840466,0.0284,115980.0,115970.0,0.20715234]
["bitfinex","BTCUSD",1753431840712,0.0284,115980.0,115970.0,1.09834494]
["bitfinex","BTCUSD",1753431841436,0.0562,115980.0,115970.0,0.67731964]
["bitfinex","BTCUSD",1753431841666,0.0562,115980.0,115970.0,0.70332904]
["bitfinex","BTCUSD",1753431841864,0.0648215,115980.0,115970.0,0.80150904]
["bitfinex","BTCUSD",1753431842125,0.0562,115980.0,115970.0,0.79831904]
["bitfinex","BTCUSD",1753431842350,0.0648215,115980.0,115970.0,0.65863904]
["bitfinex","BTCUSD",1753431842591,0.0562,115980.0,115970.0,0.65863904]
["bitfinex","BTCUSD",1753431842822,0.143339,115980.0,115970.0,0.64325249]
["bitfinex","BTCUSD",1753431843045,0.10023,115980.0,115970.0,0.65187488]
["bitfinex","BTCUSD",1753431843279,0.11747315,115980.0,115970.0,0.65192488]
["bitfinex","BTCUSD",1753431843568,0.30335434,115980.0,115970.0,0.44497632]
["bitfinex","BTCUSD",1753431843808,0.30335434,115980.0,115970.0,0.0875273]
["bitfinex","BTCUSD",1753431844322,0.30335434,115980.0,115970.0,0.00305]
["bitfinex","BTCUSD",1753431845188,0.30335434,115980.0,115970.0,0.00205]
["bitfinex","BTCUSD",1753431845401,0.30335434,115980.0,115970.0,5e-05]
["bitfinex","BTCUSD",1753431845590,0.30335434,115980.0,115970.0,0.00867291]
["bitfinex","BTCUSD",1753431845838,0.29473254,115980.0,115970.0,0.00105]
["bitfinex","BTCUSD",1753431846083,0.29473254,115980.0,115970.0,5e-05]
["bitfinex","BTCUSD",1753431848792,0.12228902,115980.0,115970.0,0.25698569]
["bitfinex","BTCUSD",1753431849011,0.066697,115980.0,115970.0,1.10701786]
["bitfinex","BTCUSD",1753431849227,0.22314052,115980.0,115970.0,0.68599256]
["bitfinex","BTCUSD",1753431849441,0.23176232,115980.0,115970.0,0.67737017]
["bitfinex","BTCUSD",1753431849650,0.23176232,115980.0,115970.0,0.68599256]
["bitfinex","BTCUSD",1753431849873,0.205897,115980.0,115970.0,0.68599256]
["bitfinex","BTCUSD",1753431850096,0.21451865,115980.0,115970.0,0.68599256]
["bitfinex","BTCUSD",1753431850316,0.07531865,115980.0,115970.0,0.68699256]
["bitfinex","BTCUSD",1753431850497,0.21451865,115980.0,115970.0,0.68699256]
["bitfinex","BTCUSD",1753431850948,0.23176247,115980.0,115970.0,0.68699256]
["bitfinex","BTCUSD",1753431851186,0.205897,115980.0,115970.0,0.68699256]
["bitfinex","BTCUSD",1753431851646,0.205897,115980.0,115970.0,1.68699256]
["bitfinex","BTCUSD",1753431851863,0.24038479,115980.0,115970.0,1.64349264]
["bitfinex","BTCUSD",1753431852088,0.22314052,115980.0,115970.0,1.6521151]
["bitfinex","BTCUSD",1753431852305,0.22314045,115980.0,115970.0,1.6551151]
["bitfinex","BTCUSD",1753431852524,0.0925624,115980.0,115970.0,1.64649271]
["bitfinex","BTCUSD",1753431852744,0.0925624,115980.0,115970.0,1.44816632]
["bitfinex","BTCUSD",1753431852745,0.25638449,115980.0,115970.0,1.44816632]
["bitfinex","BTCUSD",1753431852964,0.44289449,115980.0,115970.0,1.4275273]
["bitfinex","BTCUSD",1753431853180,0.44289449,115980.0,115970.0,1.0875273]
["bitfinex","BTCUSD",1753431854053,0.43427254,115980.0,115970.0,1.0865273]
["bitfinex","BTCUSD",1753431854691,0.43427254,115980.0,115970.0,1.0845273]
["bitfinex","BTCUSD",1753431857347,0.43427254,115980.0,115970.0,1.00005]
["bitfinex","BTCUSD",1753431857813,0.93977514,115980.0,115970.0,1.00005]
["bitfinex","BTCUSD",1753431858025,0.85529784,115980.0,115970.0,1.00205]
["bitfinex","BTCUSD",1753431859417,0.43427254,115980.0,115970.0,1.00005]
["bitfinex","BTCUSD",1753431859647,1.19529784,115980.0,115970.0,0.97305]
["bitfinex","BTCUSD",1753431859876,1.27977514,115980.0,115970.0,0.94425]
["bitfinex","BTCUSD",1753431860107,1.36425244,115980.0,115970.0,0.94425]
["bitfinex","BTCUSD",1753431860360,0.85862984,115980.0,115970.0,0.94425]
["bitfinex","BTCUSD",1753431860595,1.19517784,115980.0,115970.0,0.94425]
["bitfinex","BTCUSD",1753431861026,1.27965514,115980.0,115970.0,0.94425]
["bitfinex","BTCUSD",1753431861308,1.67965514,115980.0,115970.0,0.94425]
["bitfinex","BTCUSD",1753431861538,1.76413244,115980.0,115970.0,0.94425]
["bitfinex","BTCUSD",1753431862015,1.76413244,115980.0,115970.0,0.31602864]
["bitfinex","BTCUSD",1753431862016,1.41413244,115980.0,115970.0,0.31602864]
["bitfinex","BTCUSD",1753431862239,1.41413244,115980.0,115970.0,0.13574635]
["bitfinex","BTCUSD",1753431862240,1.83515774,115980.0,115970.0,0.13574635]
["bitfinex","BTCUSD",1753431862493,0.58392006,115960.0,115950.0,9.877e-05]
["bitfinex","BTCUSD",1753431862732,1.31353996,115960.0,115950.0,9.877e-05]
["bitfinex","BTCUSD",1753431862964,0.24408553,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431863187,1.43305613,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431863402,1.09650813,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431863624,1.22853543,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431864515,1.22858438,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431864725,0.58520178,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431864933,0.72520178,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431865166,1.14622708,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431865372,1.14610708,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431866016,1.00622708,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431866233,0.81255908,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431867374,1.23358438,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431867614,1.23354438,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431868493,0.81251908,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431868752,1.23354438,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431869540,0.24238448,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431869748,0.58910448,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431870653,0.58910448,115920.0,115910.0,0.18122489]
["bitfinex","BTCUSD",1753431870654,0.39991448,115920.0,115910.0,0.18122489]
["bitfinex","BTCUSD",1753431870866,0.54814104,115920.0,115910.0,0.0455]
["bitfinex","BTCUSD",1753431871085,0.54051478,115920.0,115910.0,0.0455]
["bitfinex","BTCUSD",1753431871292,0.6162813,115920.0,115910.0,0.0455]
["bitfinex","BTCUSD",1753431871514,0.6579013,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431871726,0.6618313,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431871946,1.0828566,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431872162,0.7916766,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431872381,1.0159139,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431873339,1.0169139,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431873553,1.01645669,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431873985,1.01545669,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431874251,1.01645669,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431874496,1.01545669,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431874722,1.40545669,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431874939,1.82740199,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431875153,1.45637669,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753431875338,1.45637669,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431876245,1.45537669,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431876454,1.45837669,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431876684,1.45737669,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431877109,1.45937669,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431877328,1.21769669,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431877543,0.44708757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431877768,0.58880757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431878267,0.92880757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431878495,0.92672757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431878694,1.01120487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431878813,0.80404487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431880364,0.80104487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431880798,0.80100487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431881431,0.80088487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431881889,0.66540487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431882144,0.80484487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431882345,0.32140487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431882562,0.45791487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431882753,0.45891487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431883390,0.46091487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431884470,0.46389487,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431886757,0.37941757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431888410,0.37643757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431888621,0.33149757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431888797,0.73145757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431889003,0.77661757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431889222,0.77875757,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431889425,1.28724017,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431889877,0.88724017,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431890275,1.28724017,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431891680,0.99951747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431891864,1.36851747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431893113,1.50927747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431893338,1.41851747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431894427,1.46851747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431894843,1.19735747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431895074,1.33933747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431895317,1.41843747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431895566,1.27843747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431895788,1.41543747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431896010,1.46943747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431896681,1.47143747,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753431899982,0.28117489,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431900198,1.11693477,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431900771,0.36593219,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431900970,0.45493219,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431901188,0.92595749,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431901389,1.03205749,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431901619,1.37205749,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431901820,1.45953479,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431902030,1.47003179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431902245,1.47403179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431902865,1.33503179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431903077,1.41793179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431903297,1.44753179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431903537,1.47733179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431905033,1.42733179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431905237,0.94476649,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431905449,0.89476649,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431905667,1.31579179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431906106,1.22679179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431906331,1.39573179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431906559,1.36583179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431906771,1.31583179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431906993,1.36583179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431907667,0.89182649,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431907872,0.89182649,115910.0,115900.0,0.05226001]
["bitfinex","BTCUSD",1753431907873,0.76218919,115910.0,115900.0,0.05226001]
["bitfinex","BTCUSD",1753431908320,0.80734919,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431908745,1.31583179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431911813,1.31789179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431914174,1.39809179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431914402,1.47579179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431914831,1.41789179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431915069,1.36785179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431915288,1.41785179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431915670,1.36785179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431915917,1.41785179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431917397,1.47745179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431918076,1.56821179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431922085,1.41785179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431922795,1.47585179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431923204,1.44715179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431923407,1.41785179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431924067,1.41785179,115910.0,115900.0,0.20000001]
["bitfinex","BTCUSD",1753431924272,1.41785179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431924478,1.44705179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431925097,1.36765179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431925293,1.36971179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431925493,1.36405179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431925760,1.41405179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431925962,1.41728179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431928367,1.62452179,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431928580,0.91486649,115910.0,115900.0,0.00513001]
["bitfinex","BTCUSD",1753431928791,1.73589179,115910.0,115900.0,0.05268001]
["bitfinex","BTCUSD",1753431929006,1.92485179,115910.0,115900.0,0.00513001]
["bitfinex","BTCUSD",1753431929211,1.92485179,115910.0,115900.0,0.00208001]
["bitfinex","BTCUSD",1753431929212,1.50797516,115910.0,115900.0,0.00208001]
["bitfinex","BTCUSD",1753431929417,1.50797516,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431930050,1.51120516,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431930486,1.46120516,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431930697,1.56120516,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431931347,1.42800354,115910.0,115900.0,0.00208001]
["bitfinex","BTCUSD",1753431931565,1.52262354,115910.0,115900.0,0.00208001]
["bitfinex","BTCUSD",1753431932030,1.56696354,115910.0,115900.0,0.00208001]
["bitfinex","BTCUSD",1753431932257,0.48782919,115910.0,115900.0,0.17650755]
["bitfinex","BTCUSD",1753431932477,0.54231189,115910.0,115900.0,0.17650755]
["bitfinex","BTCUSD",1753431932730,0.54231189,115910.0,115900.0,0.10888001]
["bitfinex","BTCUSD",1753431933147,0.88231189,115910.0,115900.0,0.10888001]
["bitfinex","BTCUSD",1753431933361,1.38608624,115910.0,115900.0,0.06133001]
["bitfinex","BTCUSD",1753431933572,1.51319354,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431933974,1.59159354,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431934219,1.14589649,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431934433,1.14389649,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431934840,1.14789649,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1753431935261,0.52983465,115890.0,115880.0,0.1072]
["bitfinex","BTCUSD",1753431935448,1.15829269,115890.0,115880.0,0.10928]
["bitfinex","BTCUSD",1753431935717,0.00862827,115890.0,115880.0,0.77238364]
["bitfinex","BTCUSD",1753431935931,0.13892,115890.0,115880.0,0.77238364]
["bitfinex","BTCUSD",1753431936140,0.13892,115890.0,115880.0,0.77030364]
["bitfinex","BTCUSD",1753431936359,0.11042,115890.0,115880.0,0.82840364]
["bitfinex","BTCUSD",1753431936583,0.010497,115910.0,115900.0,0.21589504]
["bitfinex","BTCUSD",1753431936806,0.15804371,115910.0,115900.0,0.35847234]
["bitfinex","BTCUSD",1753431937029,0.16667049,115910.0,115900.0,0.40660234]
["bitfinex","BTCUSD",1753431937236,0.36509946,115910.0,115900.0,0.39797474]
["bitfinex","BTCUSD",1753431937445,0.35647275,115910.0,115900.0,0.39797474]
["bitfinex","BTCUSD",1753431937867,0.36510013,115910.0,115900.0,0.40660249]
["bitfinex","BTCUSD",1753431938093,0.36510013,115910.0,115900.0,0.41523017]
["bitfinex","BTCUSD",1753431938304,0.17529779,115910.0,115900.0,0.42585777]
["bitfinex","BTCUSD",1753431938943,0.18392502,115910.0,115900.0,0.42585777]
["bitfinex","BTCUSD",1753431939162,0.17829779,115910.0,115900.0,0.42585777]
["bitfinex","BTCUSD",1753431939387,0.18692502,115910.0,115900.0,0.42677777]
["bitfinex","BTCUSD",1753431939615,0.152377,115910.0,115900.0,0.47677777]
["bitfinex","BTCUSD",1753431939833,0.152377,115910.0,115900.0,0.89607482]
["bitfinex","BTCUSD",1753431940300,0.013497,115910.0,115900.0,0.89607482]
["bitfinex","BTCUSD",1753431940523,0.010497,115910.0,115900.0,0.89607482]
["bitfinex","BTCUSD",1753431940789,0.010497,115910.0,115900.0,0.92197482]
["bitfinex","BTCUSD",1753431941239,0.010497,115910.0,115900.0,1.19287482]
["bitfinex","BTCUSD",1753431941240,4.895e-05,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1753431941463,4.895e-05,115920.0,115910.0,0.98540325]
["bitfinex","BTCUSD",1753431941705,4.895e-05,115920.0,115910.0,0.77956227]
["bitfinex","BTCUSD",1753431941937,4.895e-05,115920.0,115910.0,1.14944532]
["bitfinex","BTCUSD",1753431942148,4.895e-05,115920.0,115910.0,1.17478745]
["bitfinex","BTCUSD",1753431942360,4.895e-05,115920.0,115910.0,1.19278745]
["bitfinex","BTCUSD",1753431943288,4.895e-05,115920.0,115910.0,1.69278745]
["bitfinex","BTCUSD",1753431944341,4.895e-05,115920.0,115910.0,1.2734904]
["bitfinex","BTCUSD",1753431944563,4.895e-05,115920.0,115910.0,1.24360735]
["bitfinex","BTCUSD",1753431944777,0.33730096,115920.0,115910.0,0.6438073]
["bitfinex","BTCUSD",1753431944987,0.33730096,115920.0,115910.0,0.6285073]
["bitfinex","BTCUSD",1753431944988,0.32867477,115920.0,115910.0,0.6285073]
["bitfinex","BTCUSD",1753431945211,0.74797182,115920.0,115910.0,0.54403]
["bitfinex","BTCUSD",1753431945430,1.16358182,115920.0,115910.0,0.5]
["bitfinex","BTCUSD",1753431945665,1.19328182,115920.0,115910.0,0.5]
["bitfinex","BTCUSD",1753431945882,1.32775912,115920.0,115910.0,0.5]
["bitfinex","BTCUSD",1753431946538,1.27775912,115920.0,115910.0,0.5]
["bitfinex","BTCUSD",1753431946839,1.32775912,115920.0,115910.0,0.5]
["bitfinex","BTCUSD",1753431947473,1.32775912,115920.0,115910.0,0.504]
["bitfinex","BTCUSD",1753431947683,1.32775912,115920.0,115910.0,0.509]
["bitfinex","BTCUSD",1753431947909,0.18122179,115880.0,115870.0,0.07283]
["bitfinex","BTCUSD",1753431948134,0.32006179,115880.0,115870.0,0.04443]
["bitfinex","BTCUSD",1753431949451,0.32006179,115880.0,115870.0,0.04643]
["bitfinex","BTCUSD",1753431949452,0.32007071,115880.0,115870.0,0.04643]
["bitfinex","BTCUSD",1753431949883,0.18127071,115880.0,115870.0,0.04643]
["bitfinex","BTCUSD",1753431950108,0.3287001,115880.0,115870.0,0.34222481]
["bitfinex","BTCUSD",1753431950312,0.3287001,115880.0,115870.0,0.35085494]
["bitfinex","BTCUSD",1753431950538,0.3287001,115880.0,115870.0,0.359485]
["bitfinex","BTCUSD",1753431950815,0.33732927,115880.0,115870.0,0.38757383]
["bitfinex","BTCUSD",1753431951049,0.3287001,115880.0,115870.0,0.39620404]
["bitfinex","BTCUSD",1753431951266,0.3307001,115880.0,115870.0,0.39620404]
["bitfinex","BTCUSD",1753431951472,0.3307001,115880.0,115870.0,0.38757383]
["bitfinex","BTCUSD",1753431952118,0.3307001,115880.0,115870.0,0.39620389]
["bitfinex","BTCUSD",1753431952335,0.3307001,115880.0,115870.0,0.17843632]
["bitfinex","BTCUSD",1753431952959,0.3309902,115880.0,115870.0,0.20756668]
["bitfinex","BTCUSD",1753431953411,0.3309902,115880.0,115870.0,0.23646668]
["bitfinex","BTCUSD",1753431953616,0.37758416,115880.0,115870.0,0.23646668]
["bitfinex","BTCUSD",1753431953831,0.37758416,115880.0,115870.0,0.22783632]
["bitfinex","BTCUSD",1753431954035,0.3309902,115880.0,115870.0,0.22783632]
["bitfinex","BTCUSD",1753431955393,0.3309902,115880.0,115870.0,0.43124355]
["bitfinex","BTCUSD",1753431955613,0.16702711,115880.0,115870.0,0.45713358]
["bitfinex","BTCUSD",1753431956087,0.20081981,115880.0,115870.0,0.19835632]
["bitfinex","BTCUSD",1753431956309,0.33961981,115880.0,115870.0,0.19835632]
["bitfinex","BTCUSD",1753431956971,0.33961981,115880.0,115870.0,0.38822404]
["bitfinex","BTCUSD",1753431957646,0.33961981,115880.0,115870.0,0.37959391]
["bitfinex","BTCUSD",1753431957860,0.33961981,115880.0,115870.0,0.38822419]
["bitfinex","BTCUSD",1753431958074,0.33961981,115880.0,115870.0,0.3968544]
["bitfinex","BTCUSD",1753431958521,0.33961981,115880.0,115870.0,0.4054854]
["bitfinex","BTCUSD",1753431958963,0.33961981,115880.0,115870.0,0.3554854]
["bitfinex","BTCUSD",1753431959399,0.33961981,115880.0,115870.0,0.3564154]
["bitfinex","BTCUSD",1753431960750,0.33961981,115880.0,115870.0,0.56504538]
["bitfinex","BTCUSD",1753431960968,0.33961981,115880.0,115870.0,0.35791732]
["bitfinex","BTCUSD",1753431961189,0.01096841,115880.0,115870.0,0.61699473]
["bitfinex","BTCUSD",1753431961403,0.17561598,115880.0,115870.0,0.61699473]
["bitfinex","BTCUSD",1753431961615,0.18424596,115880.0,115870.0,0.60836496]
["bitfinex","BTCUSD",1753431961844,0.34820905,115880.0,115870.0,0.38871732]
["bitfinex","BTCUSD",1753431962071,0.33957974,115880.0,115870.0,0.38871732]
["bitfinex","BTCUSD",1753431962567,0.33957974,115880.0,115870.0,0.39734768]
["bitfinex","BTCUSD",1753431962781,0.33957974,115880.0,115870.0,0.5872154]
["bitfinex","BTCUSD",1753431962998,0.33095028,115880.0,115870.0,0.38871732]
["bitfinex","BTCUSD",1753431963211,0.3894171,115880.0,115870.0,0.35791732]
["bitfinex","BTCUSD",1753431963642,0.18704425,115880.0,115870.0,0.35791732]
["bitfinex","BTCUSD",1753431967386,0.19575493,115880.0,115870.0,0.35791732]
["bitfinex","BTCUSD",1753431967614,0.24591493,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431967853,0.72511198,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431968078,0.36287255,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431968294,0.2858116,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431968501,0.36287255,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431968716,0.33387255,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431968922,0.33387255,115880.0,115870.0,0.211961]
["bitfinex","BTCUSD",1753431969131,0.32865255,115880.0,115870.0,0.42859823]
["bitfinex","BTCUSD",1753431969357,0.18130301,115880.0,115870.0,0.255991]
["bitfinex","BTCUSD",1753431969576,0.32002301,115880.0,115870.0,0.255991]
["bitfinex","BTCUSD",1753431971765,0.38713811,115880.0,115870.0,0.211961]
["bitfinex","BTCUSD",1753431971979,0.46971811,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431973280,0.33099811,115880.0,115870.0,0.211031]
["bitfinex","BTCUSD",1753431973492,0.32002301,115880.0,115870.0,0.258121]
["bitfinex","BTCUSD",1753431974167,0.15601977,115880.0,115870.0,1.00954178]
["bitfinex","BTCUSD",1753431974388,0.14739068,115880.0,115870.0,1.00954178]
["bitfinex","BTCUSD",1753431974609,0.13868,115880.0,115870.0,1.01012178]
["bitfinex","BTCUSD",1753431974815,0.14730894,115880.0,115870.0,1.04162178]
["bitfinex","BTCUSD",1753431975041,0.1645672,115880.0,115870.0,0.59024473]
["bitfinex","BTCUSD",1753431975293,0.15593796,115880.0,115870.0,0.59024473]
["bitfinex","BTCUSD",1753431975493,0.05177437,115880.0,115870.0,0.59024473]
["bitfinex","BTCUSD",1753431975716,0.22843615,115890.0,115880.0,0.21592929]
["bitfinex","BTCUSD",1753431975951,0.21980788,115890.0,115880.0,0.77853364]
["bitfinex","BTCUSD",1753431976176,0.21980788,115890.0,115880.0,0.82527364]
["bitfinex","BTCUSD",1753431976407,0.21980788,115890.0,115880.0,0.96395364]
["bitfinex","BTCUSD",1753431976662,0.22834905,115890.0,115880.0,0.96395364]
["bitfinex","BTCUSD",1753431976885,0.0983848,115890.0,115880.0,0.35933819]
["bitfinex","BTCUSD",1753431977108,0.10701352,115890.0,115880.0,0.34949659]
["bitfinex","BTCUSD",1753431977333,0.27959096,115890.0,115880.0,0.33223819]
["bitfinex","BTCUSD",1753431977570,0.40585904,115890.0,115880.0,0.0844773]
["bitfinex","BTCUSD",1753431977794,0.18985118,115880.0,115870.0,0.66747716]
["bitfinex","BTCUSD",1753431978042,0.33377118,115880.0,115870.0,0.6847378]
["bitfinex","BTCUSD",1753431978271,0.37578179,115880.0,115870.0,0.47742091]
["bitfinex","BTCUSD",1753431978514,0.40454179,115880.0,115870.0,0.47742091]
["bitfinex","BTCUSD",1753431978735,0.50379814,115880.0,115870.0,0.47742091]
["bitfinex","BTCUSD",1753431980076,0.50479814,115880.0,115870.0,0.47742091]
["bitfinex","BTCUSD",1753431980354,0.50579814,115880.0,115870.0,0.47742091]
["bitfinex","BTCUSD",1753431980593,0.43804179,115880.0,115870.0,0.47742091]
["bitfinex","BTCUSD",1753431980820,0.40654179,115880.0,115870.0,0.47742091]
["bitfinex","BTCUSD",1753431982436,0.40654179,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431984457,0.40858179,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431984928,0.21930179,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431985136,0.32186179,115880.0,115870.0,0.25661091]
["bitfinex","BTCUSD",1753431985597,0.18322179,115880.0,115870.0,0.31661091]
["bitfinex","BTCUSD",1753431985824,0.002,115880.0,115870.0,0.56234446]
["bitfinex","BTCUSD",1753431986044,0.34770952,115880.0,115870.0,0.57960495]
["bitfinex","BTCUSD",1753431986248,0.3390805,115880.0,115870.0,0.38973723]
["bitfinex","BTCUSD",1753431986466,0.33045126,115880.0,115870.0,0.35853723]
["bitfinex","BTCUSD",1753431986611,0.33045126,115880.0,115870.0,0.36716744]
["bitfinex","BTCUSD",1753431986831,0.31982187,115880.0,115870.0,0.53114446]
["bitfinex","BTCUSD",1753431987035,0.31982187,115880.0,115870.0,0.53977474]
["bitfinex","BTCUSD",1753431987239,0.31982187,115880.0,115870.0,0.35953723]
["bitfinex","BTCUSD",1753431987789,0.31119233,115880.0,115870.0,0.35953723]
["bitfinex","BTCUSD",1753431988111,0.31323233,115880.0,115870.0,0.35953723]
["bitfinex","BTCUSD",1753431988209,0.31119233,115880.0,115870.0,0.35953723]
["bitfinex","BTCUSD",1753431988432,0.39941233,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753431989853,0.40041233,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753431991420,0.31219233,115880.0,115870.0,0.25761091]
["bitfinex","BTCUSD",1753431991641,0.17359233,115880.0,115870.0,0.25761091]
["bitfinex","BTCUSD",1753431991877,0.31219233,115880.0,115870.0,0.25661091]
["bitfinex","BTCUSD",1753431992554,0.17359233,115880.0,115870.0,0.25661091]
["bitfinex","BTCUSD",1753431993220,0.31215233,115880.0,115870.0,0.25661091]
["bitfinex","BTCUSD",1753431993436,0.31743233,115880.0,115870.0,0.25661091]
["bitfinex","BTCUSD",1753431993645,0.31743233,115880.0,115870.0,0.21045091]
["bitfinex","BTCUSD",1753431993856,0.40077233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431994284,0.91749698,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431994706,0.49819993,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431995535,0.43187233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431997533,1.19116938,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431997756,1.27564668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431997978,1.67564668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431998428,1.67464668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431998641,1.35912398,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431998840,1.36312398,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431999208,1.36056398,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753431999775,1.27608668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432000077,1.27808668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432000538,0.63575233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432000756,0.77427233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432001402,0.63575233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432001628,0.77427233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432002324,0.74317233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432002960,0.77427233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432003423,0.85874963,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432003644,1.13952668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432004053,1.27804668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432004902,0.77427233,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432005635,1.27804668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432005841,1.13952668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432006043,1.27800668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432007492,0.85870963,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432007920,1.27800668,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432008120,1.27743939,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432008993,0.85814234,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432009374,1.25814234,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432009806,1.17366504,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432010009,1.03518504,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432010210,1.14256504,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432011205,1.00408504,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432011412,1.20174751,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432011626,1.14256504,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432012084,1.14252504,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432012283,1.05390504,115880.0,115870.0,0.25877091]
["bitfinex","BTCUSD",1753432012682,0.31390504,115880.0,115870.0,0.25877091]
["bitfinex","BTCUSD",1753432013307,0.00862946,115880.0,115870.0,0.99234289]
["bitfinex","BTCUSD",1753432013515,0.17295747,115880.0,115870.0,0.60542584]
["bitfinex","BTCUSD",1753432013719,0.17295747,115880.0,115870.0,0.61424495]
["bitfinex","BTCUSD",1753432013720,0.1759574,115880.0,115870.0,0.61424495]
["bitfinex","BTCUSD",1753432013935,0.1759574,115880.0,115870.0,0.62287493]
["bitfinex","BTCUSD",1753432014124,0.16732786,115880.0,115870.0,0.63150477]
["bitfinex","BTCUSD",1753432014698,0.14806909,115880.0,115870.0,0.76994477]
["bitfinex","BTCUSD",1753432015255,0.16632779,115880.0,115870.0,0.76994477]
["bitfinex","BTCUSD",1753432015461,0.34754966,115880.0,115870.0,0.75210495]
["bitfinex","BTCUSD",1753432015664,0.33029133,115880.0,115870.0,0.71167482]
["bitfinex","BTCUSD",1753432015875,0.15669826,115880.0,115870.0,0.630425]
["bitfinex","BTCUSD",1753432016024,0.34654944,115880.0,115870.0,0.59912507]
["bitfinex","BTCUSD",1753432016190,0.17395711,115880.0,115870.0,0.59912507]
["bitfinex","BTCUSD",1753432016404,0.17295711,115880.0,115870.0,0.60775491]
["bitfinex","BTCUSD",1753432016605,0.17295703,115880.0,115870.0,0.60875491]
["bitfinex","BTCUSD",1753432016841,0.17295703,115880.0,115870.0,0.65875491]
["bitfinex","BTCUSD",1753432017105,0.18158716,115880.0,115870.0,0.65975491]
["bitfinex","BTCUSD",1753432017389,0.35417949,115880.0,115870.0,0.65112507]
["bitfinex","BTCUSD",1753432017559,0.17295792,115880.0,115870.0,0.65112507]
["bitfinex","BTCUSD",1753432017777,0.33692064,115880.0,115870.0,0.44399723]
["bitfinex","BTCUSD",1753432017986,0.36366133,115880.0,115870.0,0.34692821]
["bitfinex","BTCUSD",1753432018181,0.50190185,115880.0,115870.0,0.26152091]
["bitfinex","BTCUSD",1753432018434,0.47040185,115880.0,115870.0,0.26152091]
["bitfinex","BTCUSD",1753432018856,0.47040185,115880.0,115870.0,0.21152091]
["bitfinex","BTCUSD",1753432020266,0.41045133,115880.0,115870.0,0.21152091]
["bitfinex","BTCUSD",1753432021518,0.18985133,115880.0,115870.0,0.26077091]
["bitfinex","BTCUSD",1753432021726,0.40957335,115890.0,115880.0,0.0644]
["bitfinex","BTCUSD",1753432021934,0.40957335,115890.0,115880.0,0.06533]
["bitfinex","BTCUSD",1753432022181,0.40957335,115890.0,115880.0,0.11365]
["bitfinex","BTCUSD",1753432022375,0.40957335,115890.0,115880.0,0.08125]
["bitfinex","BTCUSD",1753432023637,0.41057335,115890.0,115880.0,0.08125]
["bitfinex","BTCUSD",1753432023808,0.41057335,115890.0,115880.0,0.04925]
["bitfinex","BTCUSD",1753432024218,0.41574335,115890.0,115880.0,0.04925]
["bitfinex","BTCUSD",1753432024396,0.18122179,115880.0,115870.0,0.35976723]
["bitfinex","BTCUSD",1753432024612,0.18639179,115880.0,115870.0,0.29399821]
["bitfinex","BTCUSD",1753432024845,0.18639179,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432024846,0.26448179,115880.0,115870.0,0.20952091]
["bitfinex","BTCUSD",1753432025471,0.26448179,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753432025700,0.26448179,115880.0,115870.0,0.21152091]
["bitfinex","BTCUSD",1753432025919,0.31661812,115880.0,115870.0,0.21152091]
["bitfinex","BTCUSD",1753432026143,0.26448179,115880.0,115870.0,0.21152091]
["bitfinex","BTCUSD",1753432026571,0.29728179,115880.0,115870.0,0.21152091]
["bitfinex","BTCUSD",1753432026788,0.29728179,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753432027029,0.63728179,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753432027415,1.05657884,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753432027676,1.14105614,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753432027932,1.12175909,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753432028189,1.26007909,115880.0,115870.0,0.21052091]
["bitfinex","BTCUSD",1753432028468,0.86007909,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432028734,0.86307909,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432028990,0.72675909,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432029251,0.86507909,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432029514,0.78060179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432030698,0.64228179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432030903,0.78056179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432031132,0.64228179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432031346,0.60948179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432031776,0.66647179,115880.0,115870.0,0.25591091]
["bitfinex","BTCUSD",1753432031988,0.66450179,115880.0,115870.0,0.25591091]
["bitfinex","BTCUSD",1753432032445,0.66150179,115880.0,115870.0,0.25591091]
["bitfinex","BTCUSD",1753432032688,0.66146179,115880.0,115870.0,0.25591091]
["bitfinex","BTCUSD",1753432032911,0.66549179,115880.0,115870.0,0.25591091]
["bitfinex","BTCUSD",1753432033135,0.32250179,115880.0,115870.0,0.25591091]
["bitfinex","BTCUSD",1753432035137,0.47526443,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432035357,0.50716443,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432037288,0.44050179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432038848,0.78050179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432039312,1.18050179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432041917,1.59979884,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432042235,1.18050179,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432042378,1.68427614,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432042615,1.26497909,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432042826,0.86497909,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432043109,1.28427614,115880.0,115870.0,0.20852091]
["bitfinex","BTCUSD",1753432043292,1.36875344,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432043933,0.94945639,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432044965,1.00895339,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432045178,0.95895339,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432045393,1.00895339,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432045581,1.21619339,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432046193,1.63349044,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432046616,1.58549044,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432046868,1.63349044,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432047057,1.21419339,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432047274,1.64049044,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432047707,1.64149044,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432048571,1.59149044,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432048779,1.24774124,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432048988,1.29674124,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1753432049202,0.25348381,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432049429,0.56259841,115860.0,115850.0,0.00014665]
["bitfinex","BTCUSD",1753432049651,0.56259841,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432049857,1.03333546,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432050910,1.03633546,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432051452,1.37633546,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432051882,0.95703841,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432052086,1.37633546,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432052728,0.95403841,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432052945,0.96999841,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753432053156,0.96999841,115860.0,115850.0,0.00105001]
["bitfinex","BTCUSD",1753432053794,0.95399841,115860.0,115850.0,5.001e-05]
["bitfinex","BTCUSD",1753432054004,0.81583841,115860.0,115850.0,5.001e-05]
["bitfinex","BTCUSD",1753432054215,0.67803381,115860.0,115850.0,0.00098001]
["bitfinex","BTCUSD",1753432054421,0.20351484,115860.0,115850.0,0.69586896]
["bitfinex","BTCUSD",1753432054648,0.16542168,115860.0,115850.0,0.73818044]
["bitfinex","BTCUSD",1753432054865,0.17405219,115860.0,115850.0,0.73818044]
["bitfinex","BTCUSD",1753432055080,0.34667477,115860.0,115850.0,0.29298889]
["bitfinex","BTCUSD",1753432055206,0.39860425,115860.0,115850.0,0.30162066]
["bitfinex","BTCUSD",1753432055411,0.39860425,115860.0,115850.0,0.11114001]
["bitfinex","BTCUSD",1753432055624,0.38997352,115860.0,115850.0,0.07804001]
["bitfinex","BTCUSD",1753432055844,0.32804404,115860.0,115850.0,0.07804001]
["bitfinex","BTCUSD",1753432056047,0.32904404,115860.0,115850.0,0.07804001]
["bitfinex","BTCUSD",1753432056254,0.33403404,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1753432056459,0.41254404,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1753432056703,0.41154404,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1753432056913,0.49602134,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1753432057114,0.49602134,115860.0,115850.0,0.00305001]
["bitfinex","BTCUSD",1753432057516,1.03139569,115860.0,115850.0,0.00105001]
["bitfinex","BTCUSD",1753432058031,1.03139569,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1753432058771,1.41943569,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753432059022,0.18126873,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432059188,1.37074038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432059408,1.42218038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432059628,1.02218038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432060551,1.02418038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432061124,0.60488333,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432061353,1.02418038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432061766,1.02632038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432062178,0.46890333,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432062387,0.60702333,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432063437,0.46890333,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432063649,0.57392333,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432066182,0.60652333,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432066436,1.02582038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432067086,1.36582038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432067269,1.36522038,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753432068566,0.18128437,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432068778,1.017176,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432068984,1.020166,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432069634,1.021166,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432071171,1.022166,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432074419,0.60286895,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432074619,1.022166,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432075586,1.362166,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1753432076118,1.362166,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432076387,1.361866,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432076860,0.88016895,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432077065,1.329866,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432077304,0.78133165,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432077514,0.75093165,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432077947,0.61289165,115840.0,115830.0,0.00093001]
["bitfinex","BTCUSD",1753432078182,0.74580165,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432078379,0.66132437,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432078797,0.52328437,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432079005,0.66132437,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432079215,0.18328437,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432079516,0.66132437,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432080634,0.74580167,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432080838,0.60776167,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432081070,0.74580167,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432081287,0.74576167,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432081505,0.60776167,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432081711,0.74576167,115840.0,115830.0,0.07850001]
["bitfinex","BTCUSD",1753432083754,0.66128437,115840.0,115830.0,0.11160001]
["bitfinex","BTCUSD",1753432084004,0.01926481,115840.0,115830.0,0.31937923]
["bitfinex","BTCUSD",1753432084248,0.14863207,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432084416,0.16589673,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432084657,0.15726429,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432084981,0.15626429,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432085565,0.14763192,115840.0,115830.0,0.8406026]
["bitfinex","BTCUSD",1753432086043,0.139,115840.0,115830.0,0.8406026]
["bitfinex","BTCUSD",1753432086268,0.15626406,115840.0,115830.0,0.8406026]
["bitfinex","BTCUSD",1753432086493,0.15626406,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432086721,0.16489635,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432086941,0.15626399,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432087177,0.16489621,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432087395,0.15626399,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432087610,0.15626399,115840.0,115830.0,0.42230555]
["bitfinex","BTCUSD",1753432087818,0.14763192,115840.0,115830.0,0.42230555]
["bitfinex","BTCUSD",1753432088027,0.15526399,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432088240,0.14663192,115840.0,115830.0,0.42130555]
["bitfinex","BTCUSD",1753432088474,0.14663192,115840.0,115830.0,0.44922355]
["bitfinex","BTCUSD",1753432088896,0.138,115840.0,115830.0,0.44922355]
["bitfinex","BTCUSD",1753432089107,0.146632,115840.0,115830.0,0.44922355]
["bitfinex","BTCUSD",1753432089320,0.138,115840.0,115830.0,0.44922355]
["bitfinex","BTCUSD",1753432089771,0.138,115840.0,115830.0,0.8685206]
["bitfinex","BTCUSD",1753432089984,0.2251101,115860.0,115850.0,0.26273168]
["bitfinex","BTCUSD",1753432090193,0.13840879,115860.0,115850.0,0.412838]
["bitfinex","BTCUSD",1753432090620,0.1470393,115860.0,115850.0,0.412838]
["bitfinex","BTCUSD",1753432090847,0.13840879,115860.0,115850.0,0.412838]
["bitfinex","BTCUSD",1753432091853,0.14703922,115860.0,115850.0,0.462838]
["bitfinex","BTCUSD",1753432092266,0.15562973,115860.0,115850.0,0.462838]
["bitfinex","BTCUSD",1753432092503,0.13836879,115860.0,115850.0,0.462838]
["bitfinex","BTCUSD",1753432092892,0.14699922,115860.0,115850.0,0.462838]
["bitfinex","BTCUSD",1753432093120,0.15562987,115860.0,115850.0,0.488751]
["bitfinex","BTCUSD",1753432093547,0.1556298,115860.0,115850.0,0.488751]
["bitfinex","BTCUSD",1753432093943,0.13836879,115860.0,115850.0,0.488751]
["bitfinex","BTCUSD",1753432094106,0.13836879,115860.0,115850.0,0.489751]
["bitfinex","BTCUSD",1753432094942,0.13836879,115860.0,115850.0,0.488751]
["bitfinex","BTCUSD",1753432095445,0.13836879,115860.0,115850.0,0.489751]
["bitfinex","BTCUSD",1753432096106,0.00048879,115860.0,115850.0,0.489751]
["bitfinex","BTCUSD",1753432096338,0.13832879,115860.0,115850.0,0.489751]
["bitfinex","BTCUSD",1753432096736,0.13832879,115860.0,115850.0,0.491751]
["bitfinex","BTCUSD",1753432097594,0.00048879,115860.0,115850.0,0.491751]
["bitfinex","BTCUSD",1753432097813,0.00048879,115860.0,115850.0,1.2809311]
["bitfinex","BTCUSD",1753432098263,0.00048879,115860.0,115850.0,1.5488311]
["bitfinex","BTCUSD",1753432098521,0.00048879,115860.0,115850.0,1.5988311]
["bitfinex","BTCUSD",1753432098748,0.010497,115880.0,115870.0,0.64922948]
["bitfinex","BTCUSD",1753432098963,0.010497,115880.0,115870.0,1.55976021]
["bitfinex","BTCUSD",1753432099186,0.010497,115880.0,115870.0,1.60716021]
["bitfinex","BTCUSD",1753432099411,0.010497,115880.0,115870.0,1.63306521]
["bitfinex","BTCUSD",1753432100055,0.010497,115880.0,115870.0,1.63806521]
["bitfinex","BTCUSD",1753432100257,0.010497,115880.0,115870.0,1.64106521]
["bitfinex","BTCUSD",1753432100467,0.010497,115880.0,115870.0,1.22176816]
["bitfinex","BTCUSD",1753432100680,0.010497,115880.0,115870.0,1.64106521]
["bitfinex","BTCUSD",1753432101536,0.010497,115880.0,115870.0,1.66669544]
["bitfinex","BTCUSD",1753432102650,0.010497,115880.0,115870.0,1.71669544]
["bitfinex","BTCUSD",1753432103512,0.010497,115880.0,115870.0,1.66665544]
["bitfinex","BTCUSD",1753432104934,0.010497,115880.0,115870.0,1.24731839]
["bitfinex","BTCUSD",1753432105157,0.010497,115880.0,115870.0,1.66661544]
["bitfinex","BTCUSD",1753432105593,0.010497,115880.0,115870.0,1.52889544]
["bitfinex","BTCUSD",1753432105808,0.010497,115880.0,115870.0,1.66661544]
["bitfinex","BTCUSD",1753432106501,0.010497,115880.0,115870.0,1.06226632]
["bitfinex","BTCUSD",1753432106726,0.010497,115880.0,115870.0,1.06168632]
["bitfinex","BTCUSD",1753432106945,0.010497,115880.0,115870.0,1.07913534]
["bitfinex","BTCUSD",1753432107172,0.01912602,115880.0,115870.0,1.07913534]
["bitfinex","BTCUSD",1753432107392,0.010497,115880.0,115870.0,1.07913534]
["bitfinex","BTCUSD",1753432107840,0.01912602,115880.0,115870.0,1.07913534]
["bitfinex","BTCUSD",1753432108053,0.010497,115880.0,115870.0,1.07913534]
["bitfinex","BTCUSD",1753432108495,0.010497,115880.0,115870.0,1.49901239]
["bitfinex","BTCUSD",1753432109882,0.010497,115880.0,115870.0,1.49843239]
["bitfinex","BTCUSD",1753432110145,0.01912609,115880.0,115870.0,1.46533239]
["bitfinex","BTCUSD",1753432110584,0.01912609,115880.0,115870.0,1.04603534]
["bitfinex","BTCUSD",1753432110791,0.010497,115880.0,115870.0,1.04603534]
["bitfinex","BTCUSD",1753432111012,0.010497,115880.0,115870.0,1.49721239]
["bitfinex","BTCUSD",1753432112575,0.010497,115880.0,115870.0,1.51136518]
["bitfinex","BTCUSD",1753432112771,0.010497,115880.0,115870.0,1.49721239]
["bitfinex","BTCUSD",1753432114595,0.010497,115880.0,115870.0,1.46533239]
["bitfinex","BTCUSD",1753432115022,0.010497,115880.0,115870.0,1.49521544]
["bitfinex","BTCUSD",1753432117580,0.02775511,115880.0,115870.0,1.18367534]
["bitfinex","BTCUSD",1753432117822,0.23854803,115880.0,115870.0,0.14413891]
["bitfinex","BTCUSD",1753432118071,0.45541803,115880.0,115870.0,0.29084114]
["bitfinex","BTCUSD",1753432118287,0.2035957,115880.0,115870.0,0.32536153]
["bitfinex","BTCUSD",1753432118530,0.22085485,115880.0,115870.0,0.32536167]
["bitfinex","BTCUSD",1753432118746,0.39344718,115880.0,115870.0,0.34281069]
["bitfinex","BTCUSD",1753432119206,0.39344718,115880.0,115870.0,0.3514406]
["bitfinex","BTCUSD",1753432119680,0.21222442,115880.0,115870.0,0.35144008]
["bitfinex","BTCUSD",1753432119887,0.39344621,115880.0,115870.0,0.31692052]
["bitfinex","BTCUSD",1753432120148,0.38481771,115880.0,115870.0,0.31692052]
["bitfinex","BTCUSD",1753432120350,0.43154771,115880.0,115870.0,0.33418101]
["bitfinex","BTCUSD",1753432120694,0.43154771,115880.0,115870.0,0.34281114]
["bitfinex","BTCUSD",1753432121996,0.4229184,115880.0,115870.0,0.33418101]
["bitfinex","BTCUSD",1753432122399,0.4229184,115880.0,115870.0,0.3255508]
["bitfinex","BTCUSD",1753432122607,0.4229184,115880.0,115870.0,0.3225508]
["bitfinex","BTCUSD",1753432122835,0.41428894,115880.0,115870.0,0.3225508]
["bitfinex","BTCUSD",1753432123041,0.43635933,115880.0,115870.0,0.13468293]
["bitfinex","BTCUSD",1753432123516,0.43635933,115880.0,115870.0,0.31092044]
["bitfinex","BTCUSD",1753432123723,0.43635933,115880.0,115870.0,0.12968293]
["bitfinex","BTCUSD",1753432123933,0.43635933,115880.0,115870.0,0.13268293]
["bitfinex","BTCUSD",1753432124365,0.43635933,115880.0,115870.0,0.31392037]
["bitfinex","BTCUSD",1753432124569,0.43635933,115880.0,115870.0,0.13268293]
["bitfinex","BTCUSD",1753432125190,0.43635933,115880.0,115870.0,0.13068293]
["bitfinex","BTCUSD",1753432125383,0.43635933,115880.0,115870.0,0.30892037]
["bitfinex","BTCUSD",1753432125626,0.43635933,115880.0,115870.0,0.31192037]
["bitfinex","BTCUSD",1753432125846,0.44498894,115880.0,115870.0,0.32055035]
["bitfinex","BTCUSD",1753432126047,0.45361833,115880.0,115870.0,0.31855035]
["bitfinex","BTCUSD",1753432126290,0.45361833,115880.0,115870.0,0.3185505]
["bitfinex","BTCUSD",1753432126509,0.45357833,115880.0,115870.0,0.3195505]
["bitfinex","BTCUSD",1753432126729,0.45357833,115880.0,115870.0,0.30229016]
["bitfinex","BTCUSD",1753432126937,0.43631933,115880.0,115870.0,0.12968293]
["bitfinex","BTCUSD",1753432127363,0.49720906,115880.0,115870.0,0.00212638]
["bitfinex","BTCUSD",1753432127566,1.25650611,115880.0,115870.0,0.00212638]
["bitfinex","BTCUSD",1753432127777,1.25650611,115880.0,115850.0,0.05]
["bitfinex","BTCUSD",1753432127778,0.25228381,115860.0,115850.0,0.05]
["bitfinex","BTCUSD",1753432128011,0.21188445,115840.0,115830.0,0.15374423]
["bitfinex","BTCUSD",1753432128217,0.38361445,115840.0,115830.0,0.41088836]
["bitfinex","BTCUSD",1753432128424,0.43420445,115840.0,115830.0,0.41966842]
["bitfinex","BTCUSD",1753432128627,0.43420445,115840.0,115830.0,0.27455746]
["bitfinex","BTCUSD",1753432128838,0.43420445,115840.0,115830.0,0.28319057]
["bitfinex","BTCUSD",1753432129087,0.13756,115840.0,115830.0,0.7822825]
["bitfinex","BTCUSD",1753432129292,0.29504332,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1753432129473,0.44336442,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753432131078,0.44436442,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753432131717,0.44536442,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753432132174,0.50144708,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753432132383,0.44536442,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753432132599,0.44536442,115860.0,115850.0,0.26574618]
["bitfinex","BTCUSD",1753432132808,0.2315108,115860.0,115850.0,0.29164083]
["bitfinex","BTCUSD",1753432133027,0.24014175,115860.0,115850.0,0.29164083]
["bitfinex","BTCUSD",1753432133244,0.16545188,115860.0,115850.0,0.35416985]
["bitfinex","BTCUSD",1753432133670,0.14819043,115860.0,115850.0,0.35416985]
["bitfinex","BTCUSD",1753432133881,0.17308276,115860.0,115850.0,0.35416985]
["bitfinex","BTCUSD",1753432134094,0.16345181,115860.0,115850.0,0.35416985]
["bitfinex","BTCUSD",1753432134363,0.13756,115860.0,115850.0,0.35616985]
["bitfinex","BTCUSD",1753432134598,0.13756,115860.0,115850.0,0.8101769]
["bitfinex","BTCUSD",1753432134811,0.13756,115860.0,115850.0,0.8360889]
["bitfinex","BTCUSD",1753432134997,0.34468732,115870.0,115860.0,0.19870218]
["bitfinex","BTCUSD",1753432135211,0.41304772,115870.0,115860.0,0.10192632]
["bitfinex","BTCUSD",1753432135427,0.41304772,115870.0,115860.0,0.11055742]
["bitfinex","BTCUSD",1753432135428,0.41048772,115870.0,115860.0,0.11055742]
["bitfinex","BTCUSD",1753432135636,0.41048772,115870.0,115860.0,0.10408409]
["bitfinex","BTCUSD",1753432135867,0.24575308,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1753432136081,0.24788308,115860.0,115850.0,0.0864773]
["bitfinex","BTCUSD",1753432136300,0.29847308,115860.0,115850.0,0.0864773]
["bitfinex","BTCUSD",1753432136732,0.29847308,115860.0,115850.0,0.0854773]
["bitfinex","BTCUSD",1753432136927,0.29847308,115860.0,115850.0,0.0844773]
["bitfinex","BTCUSD",1753432137385,0.21358452,115840.0,115830.0,0.29415631]
["bitfinex","BTCUSD",1753432137595,0.35327452,115840.0,115830.0,0.11073361]
["bitfinex","BTCUSD",1753432137811,0.40386452,115840.0,115830.0,0.12818263]
["bitfinex","BTCUSD",1753432138905,0.40386452,115840.0,115830.0,0.13681597]
["bitfinex","BTCUSD",1753432139108,0.40386452,115840.0,115830.0,0.13881597]
["bitfinex","BTCUSD",1753432139765,0.40386452,115840.0,115830.0,0.31148272]
["bitfinex","BTCUSD",1753432139938,0.36495689,115840.0,115830.0,0.33085872]
["bitfinex","BTCUSD",1753432140193,0.36495689,115840.0,115830.0,0.33285872]
["bitfinex","BTCUSD",1753432140397,0.36495689,115840.0,115830.0,0.13429263]
["bitfinex","BTCUSD",1753432140688,0.35632452,115840.0,115830.0,0.13429263]
["bitfinex","BTCUSD",1753432140934,0.40386452,115840.0,115830.0,0.30484946]
["bitfinex","BTCUSD",1753432141156,0.39523193,115840.0,115830.0,0.13218263]
["bitfinex","BTCUSD",1753432141794,0.39523193,115840.0,115830.0,0.31348272]
["bitfinex","BTCUSD",1753432142007,0.39523193,115840.0,115830.0,0.13218263]
["bitfinex","BTCUSD",1753432142810,0.39523193,115840.0,115830.0,0.31348272]
["bitfinex","BTCUSD",1753432143259,0.40386437,115840.0,115830.0,0.32211591]
["bitfinex","BTCUSD",1753432143473,0.40386437,115840.0,115830.0,0.13218263]
["bitfinex","BTCUSD",1753432144130,0.43536437,115840.0,115830.0,0.13218263]
["bitfinex","BTCUSD",1753432144858,0.43536437,115840.0,115830.0,0.13018263]
["bitfinex","BTCUSD",1753432145074,0.43536437,115840.0,115830.0,0.12818263]
["bitfinex","BTCUSD",1753432145280,0.43536437,115840.0,115830.0,0.11173361]
["bitfinex","BTCUSD",1753432145489,0.43536437,115840.0,115830.0,0.12918263]
["bitfinex","BTCUSD",1753432145898,0.43536437,115840.0,115830.0,0.13018263]
["bitfinex","BTCUSD",1753432146122,0.43536437,115840.0,115830.0,0.08662403]
["bitfinex","BTCUSD",1753432146334,0.43536437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432146752,0.51984167,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432147204,0.43536437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432155394,0.29780437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432155613,0.43528437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432156428,0.29780437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432156644,0.43528437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432156850,0.51976167,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432157289,0.43528437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432158556,0.40378437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432158997,0.43678437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432159207,0.85608142,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432159413,0.43678437,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432159669,0.52126167,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432160081,0.52126167,115840.0,115830.0,0.00114673]
["bitfinex","BTCUSD",1753432160514,0.38378167,115840.0,115830.0,0.00114673]
["bitfinex","BTCUSD",1753432160689,0.52122167,115840.0,115830.0,0.00114673]
["bitfinex","BTCUSD",1753432161387,0.87924457,115840.0,115830.0,0.00114673]
["bitfinex","BTCUSD",1753432161594,0.52122167,115840.0,115830.0,0.00114673]
["bitfinex","BTCUSD",1753432161993,0.01726422,115840.0,115830.0,0.69711923]
["bitfinex","BTCUSD",1753432162211,0.16333659,115840.0,115830.0,0.74548509]
["bitfinex","BTCUSD",1753432162420,0.18060155,115840.0,115830.0,0.74448509]
["bitfinex","BTCUSD",1753432162634,0.20718148,115840.0,115830.0,0.73585227]
["bitfinex","BTCUSD",1753432162840,0.17196955,115840.0,115830.0,0.74448523]
["bitfinex","BTCUSD",1753432163054,0.33598926,115840.0,115830.0,0.36056322]
["bitfinex","BTCUSD",1753432163267,0.31872445,115840.0,115830.0,0.15779639]
["bitfinex","BTCUSD",1753432163503,0.31872445,115840.0,115830.0,0.33909648]
["bitfinex","BTCUSD",1753432163702,0.31872445,115840.0,115830.0,0.34772967]
["bitfinex","BTCUSD",1753432164059,0.31872445,115840.0,115830.0,0.35636278]
["bitfinex","BTCUSD",1753432164269,0.31009193,115840.0,115830.0,0.14916305]
["bitfinex","BTCUSD",1753432164464,0.31009193,115840.0,115830.0,0.10508305]
["bitfinex","BTCUSD",1753432164465,0.31532193,115840.0,115830.0,0.10508305]
["bitfinex","BTCUSD",1753432164841,0.33258666,115840.0,115830.0,0.29817451]
["bitfinex","BTCUSD",1753432165041,0.32395452,115840.0,115830.0,0.10608305]
["bitfinex","BTCUSD",1753432165243,0.32395452,115840.0,115830.0,0.10824138]
["bitfinex","BTCUSD",1753432165632,0.32395452,115840.0,115830.0,0.11687472]
["bitfinex","BTCUSD",1753432165979,0.34562193,115840.0,115830.0,0.10407305]
["bitfinex","BTCUSD",1753432166206,0.47176783,115840.0,115830.0,0.08662403]
["bitfinex","BTCUSD",1753432166620,0.47176783,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432166820,0.89119458,115840.0,115830.0,0.00214673]
["bitfinex","BTCUSD",1753432167649,0.89119458,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432167890,1.23119458,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432170197,1.23219458,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432171440,1.23419458,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432172873,0.81476783,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432173110,0.62550193,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432173346,0.73146193,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432173584,0.59410193,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432173832,0.02026466,115840.0,115830.0,0.32927998]
["bitfinex","BTCUSD",1753432174062,0.16625703,115840.0,115830.0,0.35887998]
["bitfinex","BTCUSD",1753432174292,0.33890896,115840.0,115830.0,0.16031403]
["bitfinex","BTCUSD",1753432174519,0.33027674,115840.0,115830.0,0.35024746]
["bitfinex","BTCUSD",1753432175007,0.33027674,115840.0,115830.0,0.16031403]
["bitfinex","BTCUSD",1753432175233,0.33027674,115840.0,115830.0,0.13071403]
["bitfinex","BTCUSD",1753432175234,0.32827674,115840.0,115830.0,0.13071403]
["bitfinex","BTCUSD",1753432175460,0.40512674,115840.0,115830.0,0.08462403]
["bitfinex","BTCUSD",1753432175923,0.40512674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432175924,0.49220312,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432176151,0.91162987,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432176619,0.49220312,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432177802,1.31162987,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432178032,1.39610717,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432179181,1.39810717,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432179424,1.39610717,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432179651,1.39710717,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432179867,1.40010717,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432180086,1.39910717,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432180730,1.40110717,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432183304,0.84432042,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432183514,0.98164042,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432183732,1.32164042,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432184618,1.15008674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432185466,0.75008674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432186067,0.78154674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432186478,0.77854674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432186704,0.77654674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432186914,0.86302404,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432187062,0.86402404,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432187266,0.77954674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432187468,0.74804674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432188098,0.74604674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432188442,0.74804674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432188580,0.75004674,115840.0,115830.0,0.00215673]
["bitfinex","BTCUSD",1753432189216,0.75004674,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432189620,0.86502404,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432189874,1.28445079,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432192072,1.36892809,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432201145,0.94950134,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432201364,1.36892809,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432202371,1.23164809,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432202751,0.91892134,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432203105,0.94932134,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432203715,1.36874809,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432204822,1.33834809,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432205247,1.27702558,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432205679,0.20014674,115840.0,115830.0,0.00215673]
["bitfinex","BTCUSD",1753432205892,0.19491674,115840.0,115830.0,0.04571673]
["bitfinex","BTCUSD",1753432205994,0.33207674,115840.0,115830.0,0.07641673]
["bitfinex","BTCUSD",1753432206216,0.67207674,115840.0,115830.0,0.07641673]
["bitfinex","BTCUSD",1753432206624,0.66707674,115840.0,115830.0,0.07641673]
["bitfinex","BTCUSD",1753432207085,0.68736784,115840.0,115830.0,0.07641673]
["bitfinex","BTCUSD",1753432207326,0.69061784,115840.0,115830.0,0.00215673]
["bitfinex","BTCUSD",1753432207528,0.76540784,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432207748,1.2157739,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432208374,1.2167739,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432208501,1.3012512,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432208905,1.3022512,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432209407,1.7022512,115840.0,115830.0,0.00014673]
["bitfinex","BTCUSD",1753432209617,1.3022512,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432210820,1.3002512,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432211237,1.3032512,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432211642,1.3022512,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432212258,1.3072512,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432212852,1.3331812,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432213264,1.3831812,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432214147,1.3831412,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432214946,1.2460212,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432215153,1.3831412,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432216498,1.3331012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432216702,1.3831012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432218454,1.3331012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432218663,1.3831012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432218867,1.3331012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432219266,1.3831012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432219689,1.3331012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432219889,1.3831012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432220912,1.1960212,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432221116,1.3831012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432221953,1.3331012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432222171,1.3831012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432223169,1.3331012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432223678,1.3330612,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432224956,1.5404212,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432228018,1.6404212,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432229280,1.6374212,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432229481,1.65487022,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432230571,1.65887022,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432230750,2.10027022,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432231163,2.10023022,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432231378,2.09523022,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432232007,1.68266416,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753432232633,0.52996579,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753432232848,0.88363913,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753432233251,0.93208713,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753432234309,0.93808713,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753432235405,0.52134699,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753432235625,1.35348765,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753432235917,1.37922478,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753432237103,1.58662478,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753432237337,1.44962478,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753432237538,1.58658478,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753432238114,0.19003142,115770.0,115760.0,0.0704]
["bitfinex","BTCUSD",1753432238388,1.12283603,115770.0,115760.0,0.03142]
["bitfinex","BTCUSD",1753432238579,0.70326997,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1753432238817,0.70539997,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1753432238991,0.70326997,115770.0,115760.0,0.03222]
["bitfinex","BTCUSD",1753432239198,1.10326997,115770.0,115760.0,0.03222]
["bitfinex","BTCUSD",1753432239346,1.11594527,115770.0,115760.0,0.03522]
["bitfinex","BTCUSD",1753432239564,1.11694527,115770.0,115760.0,0.03522]
["bitfinex","BTCUSD",1753432240776,1.32434527,115770.0,115760.0,0.03522]
["bitfinex","BTCUSD",1753432242505,1.32434527,115770.0,115760.0,0.03922]
["bitfinex","BTCUSD",1753432242711,1.83040863,115770.0,115760.0,0.00912]
["bitfinex","BTCUSD",1753432242922,1.90763863,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1753432243880,1.50763863,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1753432244890,1.43330863,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1753432245325,1.46350863,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1753432246148,1.50689863,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1753432247185,1.53539863,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1753432248720,1.53439863,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1753432248921,0.21210966,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753432249216,0.94251032,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753432249567,0.80559032,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753432249772,0.94251032,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753432250182,1.01450032,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753432250542,1.35450032,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753432250682,1.35550032,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1753432251299,1.35450032,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1753432251723,1.35950032,115760.0,115750.0,0.0014]
["bitfinex","BTCUSD",1753432252485,0.53008068,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1753432252683,1.1588747,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1753432252912,0.74224864,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1753432253213,1.09598731,115740.0,115730.0,0.00241]
["bitfinex","BTCUSD",1753432253746,1.09900731,115740.0,115730.0,0.00541]
["bitfinex","BTCUSD",1753432253951,0.74030864,115740.0,115730.0,0.00541]
["bitfinex","BTCUSD",1753432254160,1.09900731,115740.0,115730.0,0.00541]
["bitfinex","BTCUSD",1753432255018,1.02669935,115740.0,115730.0,0.03611]
["bitfinex","BTCUSD",1753432255268,1.05210022,115740.0,115730.0,0.03611]
["bitfinex","BTCUSD",1753432255961,1.05702022,115740.0,115730.0,0.00741]
["bitfinex","BTCUSD",1753432257304,1.02665935,115740.0,115730.0,0.00741]
["bitfinex","BTCUSD",1753432257521,1.11113665,115740.0,115730.0,0.00741]
["bitfinex","BTCUSD",1753432258922,1.11609665,115740.0,115730.0,0.00741]
["bitfinex","BTCUSD",1753432259130,1.18908665,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1753432259484,1.27356395,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1753432259893,1.13668395,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1753432260102,1.29937038,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1753432260327,0.67592441,115740.0,115730.0,0.00741]
["bitfinex","BTCUSD",1753432260539,0.77824441,115740.0,115730.0,0.03711]
["bitfinex","BTCUSD",1753432260979,0.64136441,115740.0,115730.0,0.03711]
["bitfinex","BTCUSD",1753432261233,0.66796068,115740.0,115730.0,0.47167867]
["bitfinex","BTCUSD",1753432261658,0.75243798,115740.0,115730.0,0.11298]
["bitfinex","BTCUSD",1753432264272,0.75243798,115740.0,115730.0,0.11027]
["bitfinex","BTCUSD",1753432264984,0.75243798,115740.0,115730.0,0.11298]
["bitfinex","BTCUSD",1753432266456,0.75243798,115740.0,115730.0,0.11027]
["bitfinex","BTCUSD",1753432267707,0.66796068,115740.0,115730.0,0.47167867]
["bitfinex","BTCUSD",1753432268175,0.66796068,115740.0,115730.0,0.11298]
["bitfinex","BTCUSD",1753432268821,0.66796068,115740.0,115730.0,0.07977]
["bitfinex","BTCUSD",1753432269319,0.66796068,115740.0,115730.0,0.03711]
["bitfinex","BTCUSD",1753432270216,0.66796068,115740.0,115730.0,0.07977]
["bitfinex","BTCUSD",1753432270434,0.32792068,115740.0,115730.0,0.30257755]
["bitfinex","BTCUSD",1753432270675,0.33656066,115740.0,115730.0,0.66127607]
["bitfinex","BTCUSD",1753432270905,0.17239961,115740.0,115730.0,0.66991649]
["bitfinex","BTCUSD",1753432271332,0.17239961,115740.0,115730.0,0.67603684]
["bitfinex","BTCUSD",1753432271571,0.34520071,115740.0,115730.0,0.6501155]
["bitfinex","BTCUSD",1753432271769,0.33656103,115740.0,115730.0,0.6501155]
["bitfinex","BTCUSD",1753432272402,0.32792113,115740.0,115730.0,0.46865867]
["bitfinex","BTCUSD",1753432272620,0.32792113,115740.0,115730.0,0.6414747]
["bitfinex","BTCUSD",1753432272803,0.32792113,115740.0,115730.0,0.6501155]
["bitfinex","BTCUSD",1753432273018,0.32792113,115740.0,115730.0,0.65875622]
["bitfinex","BTCUSD",1753432273243,0.32792113,115740.0,115730.0,0.67603729]
["bitfinex","BTCUSD",1753432273453,0.32792113,115740.0,115730.0,0.67603744]
["bitfinex","BTCUSD",1753432273794,0.31928115,115740.0,115730.0,0.67603744]
["bitfinex","BTCUSD",1753432274035,0.3106411,115740.0,115730.0,0.46865867]
["bitfinex","BTCUSD",1753432274816,0.3106411,115740.0,115730.0,0.47729947]
["bitfinex","BTCUSD",1753432275261,0.3106411,115740.0,115730.0,0.65875622]
["bitfinex","BTCUSD",1753432277090,0.3106411,115740.0,115730.0,0.66739687]
["bitfinex","BTCUSD",1753432278919,0.3106411,115740.0,115730.0,0.65875622]
["bitfinex","BTCUSD",1753432279141,0.3106411,115740.0,115730.0,0.46865867]
["bitfinex","BTCUSD",1753432279348,0.34795741,115740.0,115730.0,0.46865867]
["bitfinex","BTCUSD",1753432280921,0.34795741,115740.0,115730.0,0.6414747]
["bitfinex","BTCUSD",1753432281124,0.34795741,115740.0,115730.0,0.65875607]
["bitfinex","BTCUSD",1753432281328,0.20107572,115740.0,115730.0,0.67603684]
["bitfinex","BTCUSD",1753432281555,0.38251687,115740.0,115730.0,0.67603684]
["bitfinex","BTCUSD",1753432282139,0.34520056,115740.0,115730.0,0.67603684]
["bitfinex","BTCUSD",1753432282346,0.33656096,115740.0,115730.0,0.65875607]
["bitfinex","BTCUSD",1753432282532,0.32792113,115740.0,115730.0,0.65875607]
["bitfinex","BTCUSD",1753432282954,0.32792113,115740.0,115730.0,0.66739657]
["bitfinex","BTCUSD",1753432283583,0.32792113,115740.0,115730.0,0.67603699]
["bitfinex","BTCUSD",1753432283780,0.33841813,115740.0,115730.0,0.67603699]
["bitfinex","BTCUSD",1753432284029,0.16561703,115740.0,115730.0,0.67603699]
["bitfinex","BTCUSD",1753432284252,0.16561703,115740.0,115730.0,0.68467726]
["bitfinex","BTCUSD",1753432284253,0.011497,115740.0,115730.0,0.68467726]
["bitfinex","BTCUSD",1753432284462,0.148217,115740.0,115730.0,0.78660358]
["bitfinex","BTCUSD",1753432284673,0.011497,115740.0,115730.0,0.78660358]
["bitfinex","BTCUSD",1753432285100,0.148217,115740.0,115730.0,0.78660358]
["bitfinex","BTCUSD",1753432285315,0.147217,115740.0,115730.0,0.78372358]
["bitfinex","BTCUSD",1753432285750,0.148217,115740.0,115730.0,0.78772358]
["bitfinex","BTCUSD",1753432285954,0.148217,115740.0,115730.0,0.79572358]
["bitfinex","BTCUSD",1753432286369,0.148217,115740.0,115730.0,0.9494678]
["bitfinex","BTCUSD",1753432286571,0.147217,115740.0,115730.0,0.9454678]
["bitfinex","BTCUSD",1753432287342,0.147217,115740.0,115730.0,0.9374678]
["bitfinex","BTCUSD",1753432287551,0.147217,115740.0,115730.0,0.97070515]
["bitfinex","BTCUSD",1753432287724,0.148217,115740.0,115730.0,0.97470515]
["bitfinex","BTCUSD",1753432288990,0.011497,115740.0,115730.0,1.58260515]
["bitfinex","BTCUSD",1753432290814,0.07242122,115750.0,115730.0,1.54804286]
["bitfinex","BTCUSD",1753432291028,0.00048835,115770.0,115760.0,0.19868603]
["bitfinex","BTCUSD",1753432291231,0.00048835,115770.0,115760.0,1.55596969]
["bitfinex","BTCUSD",1753432291439,1e-08,115770.0,115760.0,1.70639174]
["bitfinex","BTCUSD",1753432291660,0.01,115800.0,115790.0,0.27538356]
["bitfinex","BTCUSD",1753432291854,0.01,115800.0,115790.0,0.85721953]
["bitfinex","BTCUSD",1753432292129,0.01,115800.0,115790.0,0.90182953]
["bitfinex","BTCUSD",1753432292659,0.02177986,115800.0,115790.0,0.90182953]
["bitfinex","BTCUSD",1753432292907,0.02177986,115800.0,115790.0,0.90782953]
["bitfinex","BTCUSD",1753432293127,0.03041476,115800.0,115790.0,0.90782953]
["bitfinex","BTCUSD",1753432293476,0.03041476,115800.0,115790.0,0.48381696]
["bitfinex","BTCUSD",1753432293477,0.03904997,115800.0,115790.0,0.48381696]
["bitfinex","BTCUSD",1753432293685,0.03904997,115800.0,115790.0,0.84251563]
["bitfinex","BTCUSD",1753432293891,0.05632059,115800.0,115790.0,0.84251563]
["bitfinex","BTCUSD",1753432294115,0.04768517,115800.0,115790.0,0.84251563]
["bitfinex","BTCUSD",1753432294344,0.03904997,115800.0,115790.0,0.84251563]
["bitfinex","BTCUSD",1753432294553,0.05632059,115800.0,115790.0,0.84351563]
["bitfinex","BTCUSD",1753432294756,0.06495609,115800.0,115790.0,0.84351563]
["bitfinex","BTCUSD",1753432294964,0.06495668,115800.0,115790.0,0.48481696]
["bitfinex","BTCUSD",1753432295176,0.22903312,115800.0,115790.0,0.83487998]
["bitfinex","BTCUSD",1753432295388,0.36567312,115800.0,115790.0,0.69823998]
["bitfinex","BTCUSD",1753432295600,0.36567312,115800.0,115790.0,0.706876]
["bitfinex","BTCUSD",1753432295809,0.35703792,115800.0,115790.0,0.69823998]
["bitfinex","BTCUSD",1753432296231,0.35703792,115800.0,115790.0,0.72352983]
["bitfinex","BTCUSD",1753432296449,0.3484025,115800.0,115790.0,0.49489484]
["bitfinex","BTCUSD",1753432296721,0.4365295,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1753432296923,0.18618749,115800.0,115790.0,0.20761447]
["bitfinex","BTCUSD",1753432297136,0.3588992,115800.0,115790.0,0.36767867]
["bitfinex","BTCUSD",1753432297337,0.3879792,115800.0,115790.0,0.00898]
["bitfinex","BTCUSD",1753432297551,0.3910892,115800.0,115790.0,0.36767867]
["bitfinex","BTCUSD",1753432298538,0.3810892,115800.0,115790.0,0.36767867]
["bitfinex","BTCUSD",1753432298743,0.4244292,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1753432298946,0.4515292,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1753432302742,0.4515292,115800.0,115770.0,0.10756283]
["bitfinex","BTCUSD",1753432302743,0.21891501,115780.0,115770.0,0.10756283]
["bitfinex","BTCUSD",1753432302947,0.21891501,115780.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432302948,0.23959398,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432303151,0.60037265,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432303351,0.36964128,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432304160,0.28516398,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432307104,0.59626398,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432307314,0.55594398,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432307502,0.55594398,115770.0,115760.0,0.00213666]
["bitfinex","BTCUSD",1753432307944,0.59626398,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432309675,0.68074128,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432310681,0.70744128,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432311676,0.66659157,115770.0,115760.0,0.17490791]
["bitfinex","BTCUSD",1753432311886,0.53003157,115770.0,115760.0,0.04995514]
["bitfinex","BTCUSD",1753432312162,0.66659157,115770.0,115760.0,0.26680313]
["bitfinex","BTCUSD",1753432312304,0.2025392,115790.0,115770.0,0.18139413]
["bitfinex","BTCUSD",1753432312496,0.16243008,115780.0,115770.0,0.36047397]
["bitfinex","BTCUSD",1753432312695,0.16243,115780.0,115770.0,0.36248397]
["bitfinex","BTCUSD",1753432312929,0.17106699,115780.0,115770.0,0.35384668]
["bitfinex","BTCUSD",1753432313130,0.17106699,115780.0,115770.0,0.36248404]
["bitfinex","BTCUSD",1753432313552,0.16243,115780.0,115770.0,0.37212133]
["bitfinex","BTCUSD",1753432313977,0.16443,115780.0,115770.0,0.37212133]
["bitfinex","BTCUSD",1753432314131,0.17306699,115780.0,115770.0,0.36348404]
["bitfinex","BTCUSD",1753432314335,0.18170406,115780.0,115770.0,0.35484668]
["bitfinex","BTCUSD",1753432314562,0.18170406,115780.0,115770.0,0.36348412]
["bitfinex","BTCUSD",1753432314776,0.18170406,115780.0,115770.0,0.37212148]
["bitfinex","BTCUSD",1753432314996,0.18170406,115780.0,115770.0,0.36348412]
["bitfinex","BTCUSD",1753432315237,0.1644309,115780.0,115770.0,0.35484676]
["bitfinex","BTCUSD",1753432315402,0.1644309,115780.0,115770.0,0.35977427]
["bitfinex","BTCUSD",1753432315847,0.15579346,115780.0,115770.0,0.36941156]
["bitfinex","BTCUSD",1753432316054,0.16442985,115780.0,115770.0,0.37212156]
["bitfinex","BTCUSD",1753432316659,0.17306677,115780.0,115770.0,0.37112156]
["bitfinex","BTCUSD",1753432317008,0.14715639,115780.0,115770.0,0.39057058]
["bitfinex","BTCUSD",1753432317240,0.14715639,115780.0,115770.0,0.41597058]
["bitfinex","BTCUSD",1753432317464,0.13848,115780.0,115770.0,0.83604785]
["bitfinex","BTCUSD",1753432317664,0.13848,115780.0,115770.0,0.17462632]
["bitfinex","BTCUSD",1753432317665,0.3351314,115780.0,115770.0,0.17462632]
["bitfinex","BTCUSD",1753432318020,0.45131483,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1753432318249,0.42566516,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1753432319141,0.76566516,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1753432319362,1.18574243,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1753432319601,0.23499398,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432319828,0.29683797,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432320967,1.05691524,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432321208,1.12454278,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432321429,1.20902008,115770.0,115760.0,0.00012666]
["bitfinex","BTCUSD",1753432321657,1.20902008,115770.0,115720.0,0.10756283]
["bitfinex","BTCUSD",1753432321658,0.1900971,115730.0,115720.0,0.10756283]
["bitfinex","BTCUSD",1753432321888,0.1900971,115730.0,115720.0,0.11006118]
["bitfinex","BTCUSD",1753432321889,0.3541571,115730.0,115720.0,0.11006118]
["bitfinex","BTCUSD",1753432322114,0.3976471,115730.0,115720.0,0.00048835]
["bitfinex","BTCUSD",1753432323272,0.3976471,115730.0,115720.0,0.00248835]
["bitfinex","BTCUSD",1753432323995,0.3573271,115730.0,115720.0,0.00248835]
["bitfinex","BTCUSD",1753432324220,0.2208471,115730.0,115720.0,0.17732932]
["bitfinex","BTCUSD",1753432324447,0.3265771,115730.0,115720.0,0.19461218]
["bitfinex","BTCUSD",1753432324668,0.3265771,115730.0,115720.0,0.18597079]
["bitfinex","BTCUSD",1753432324905,0.31793668,115730.0,115720.0,0.18597079]
["bitfinex","BTCUSD",1753432325139,0.02592187,115730.0,115720.0,0.20325328]
["bitfinex","BTCUSD",1753432325363,0.16240187,115730.0,115720.0,0.24243328]
["bitfinex","BTCUSD",1753432325583,0.3352179,115730.0,115720.0,0.23379211]
["bitfinex","BTCUSD",1753432325808,0.31793683,115730.0,115720.0,0.04367835]
["bitfinex","BTCUSD",1753432326030,0.31793683,115730.0,115720.0,0.05231989]
["bitfinex","BTCUSD",1753432326254,0.31793683,115730.0,115720.0,0.04367835]
["bitfinex","BTCUSD",1753432326255,0.30929603,115730.0,115720.0,0.04367835]
["bitfinex","BTCUSD",1753432326463,0.30929603,115730.0,115720.0,0.05231989]
["bitfinex","BTCUSD",1753432326727,0.17281603,115730.0,115720.0,0.05231989]
["bitfinex","BTCUSD",1753432326952,0.30929603,115730.0,115720.0,0.06096136]
["bitfinex","BTCUSD",1753432327198,0.30929603,115730.0,115720.0,0.04367835]
["bitfinex","BTCUSD",1753432327443,0.32090831,115730.0,115720.0,0.04367835]
["bitfinex","BTCUSD",1753432327698,0.32090831,115730.0,115720.0,0.00449835]
["bitfinex","BTCUSD",1753432329207,0.32298831,115730.0,115720.0,0.17732932]
["bitfinex","BTCUSD",1753432329405,0.32954911,115730.0,115720.0,0.19461195]
["bitfinex","BTCUSD",1753432329612,0.33814968,115730.0,115720.0,0.19461195]
["bitfinex","BTCUSD",1753432330259,0.20170968,115730.0,115720.0,0.19461195]
["bitfinex","BTCUSD",1753432330469,0.01161228,115730.0,115720.0,0.76443656]
["bitfinex","BTCUSD",1753432330675,0.00863953,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753432330882,0.14507945,115740.0,115730.0,0.31271482]
["bitfinex","BTCUSD",1753432331150,0.14507945,115740.0,115730.0,0.35452482]
["bitfinex","BTCUSD",1753432331333,0.13644,115740.0,115730.0,0.37197384]
["bitfinex","BTCUSD",1753432331533,0.01727905,115740.0,115730.0,0.36333357]
["bitfinex","BTCUSD",1753432331734,0.14507938,115740.0,115730.0,0.37197384]
["bitfinex","BTCUSD",1753432331946,0.33822705,115740.0,115730.0,0.34705235]
["bitfinex","BTCUSD",1753432332178,0.32589747,115740.0,115730.0,0.0854773]
["bitfinex","BTCUSD",1753432332431,0.32589747,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432332432,0.44846387,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432332649,0.47586387,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432333262,0.47786387,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432333506,0.81786387,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432334359,1.23794114,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432334761,1.31664475,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432335595,1.29556748,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432336666,1.24158108,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432337927,1.66165835,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432338134,1.24158108,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753432339974,1.24158108,115740.0,115700.0,0.24110646]
["bitfinex","BTCUSD",1753432339975,0.1728459,115710.0,115700.0,0.24110646]
["bitfinex","BTCUSD",1753432340193,0.3092459,115710.0,115700.0,0.36668376]
["bitfinex","BTCUSD",1753432341009,0.32652981,115710.0,115700.0,0.36668376]
["bitfinex","BTCUSD",1753432341227,0.34381372,115710.0,115700.0,0.37532642]
["bitfinex","BTCUSD",1753432341437,0.16332538,115710.0,115700.0,0.8080462]
["bitfinex","BTCUSD",1753432341640,0.16332538,115710.0,115700.0,0.8107562]
["bitfinex","BTCUSD",1753432341641,0.14604162,115710.0,115700.0,0.8107562]
["bitfinex","BTCUSD",1753432341839,0.14604162,115710.0,115700.0,0.41837893]
["bitfinex","BTCUSD",1753432342050,0.16332523,115710.0,115700.0,0.8404562]
["bitfinex","BTCUSD",1753432342466,0.34481372,115710.0,115700.0,0.41173642]
["bitfinex","BTCUSD",1753432343725,0.34481372,115710.0,115700.0,0.38403642]
["bitfinex","BTCUSD",1753432344745,0.34481372,115710.0,115700.0,0.41093642]
["bitfinex","BTCUSD",1753432344950,0.17196774,115710.0,115700.0,0.41957893]
["bitfinex","BTCUSD",1753432345167,0.17196774,115710.0,115700.0,0.39267893]
["bitfinex","BTCUSD",1753432345375,0.18060996,115710.0,115700.0,0.39267893]
["bitfinex","BTCUSD",1753432345989,0.14604169,115710.0,115700.0,0.39267893]
["bitfinex","BTCUSD",1753432346156,0.17196759,115710.0,115700.0,0.41957893]
["bitfinex","BTCUSD",1753432346351,0.16332545,115710.0,115700.0,0.41957893]
["bitfinex","BTCUSD",1753432346571,0.17196759,115710.0,115700.0,0.52708306]
["bitfinex","BTCUSD",1753432346782,0.16332545,115710.0,115700.0,0.50018306]
["bitfinex","BTCUSD",1753432346985,0.17196752,115710.0,115700.0,0.50018306]
["bitfinex","BTCUSD",1753432347185,0.18060966,115710.0,115700.0,0.50018306]
["bitfinex","BTCUSD",1753432347865,0.1632853,115710.0,115700.0,0.93701767]
["bitfinex","BTCUSD",1753432348024,0.17192722,115710.0,115700.0,0.93701767]
["bitfinex","BTCUSD",1753432348226,0.13736,115710.0,115700.0,0.96296267]
["bitfinex","BTCUSD",1753432348426,0.14600169,115710.0,115700.0,0.96296267]
["bitfinex","BTCUSD",1753432348895,0.13736,115710.0,115700.0,0.48103289]
["bitfinex","BTCUSD",1753432349206,0.32748996,115710.0,115700.0,0.69729129]
["bitfinex","BTCUSD",1753432349411,0.15464406,115710.0,115700.0,0.71457699]
["bitfinex","BTCUSD",1753432349614,0.33613225,115710.0,115700.0,0.74117699]
["bitfinex","BTCUSD",1753432349840,0.32749033,115710.0,115700.0,0.74388714]
["bitfinex","BTCUSD",1753432350030,0.3414559,115710.0,115700.0,0.48333045]
["bitfinex","BTCUSD",1753432350700,0.3414559,115710.0,115700.0,0.48533045]
["bitfinex","BTCUSD",1753432351249,0.3385159,115710.0,115700.0,0.48533045]
["bitfinex","BTCUSD",1753432351897,0.3385159,115710.0,115700.0,0.46588143]
["bitfinex","BTCUSD",1753432352114,0.4085359,115710.0,115700.0,0.11350413]
["bitfinex","BTCUSD",1753432352293,0.46667275,115710.0,115700.0,0.11350413]
["bitfinex","BTCUSD",1753432353645,0.46667275,115710.0,115700.0,0.11150413]
["bitfinex","BTCUSD",1753432353996,0.46667275,115710.0,115700.0,0.11250413]
["bitfinex","BTCUSD",1753432354486,0.46667275,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1753432354693,0.80667275,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1753432354907,0.80867275,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1753432357871,0.21556283,115690.0,115680.0,0.10750413]
["bitfinex","BTCUSD",1753432358032,0.35389283,115690.0,115680.0,0.19198143]
["bitfinex","BTCUSD",1753432358230,0.35683283,115690.0,115680.0,0.19198143]
["bitfinex","BTCUSD",1753432359062,0.35683283,115690.0,115680.0,0.19212768]
["bitfinex","BTCUSD",1753432359279,0.35683283,115690.0,115680.0,0.19312768]
["bitfinex","BTCUSD",1753432359690,0.42341283,115690.0,115680.0,0.19312768]
["bitfinex","BTCUSD",1753432361018,0.42341283,115690.0,115680.0,0.19412768]
["bitfinex","BTCUSD",1753432361221,0.42341283,115690.0,115680.0,0.10965038]
["bitfinex","BTCUSD",1753432361872,0.38223283,115690.0,115680.0,0.10965038]
["bitfinex","BTCUSD",1753432362120,0.35304283,115690.0,115680.0,0.29333564]
["bitfinex","BTCUSD",1753432362324,0.34439942,115690.0,115680.0,0.29333564]
["bitfinex","BTCUSD",1753432362481,0.34644942,115690.0,115680.0,0.29333564]
["bitfinex","BTCUSD",1753432362720,0.34100578,115690.0,115680.0,0.12044491]
["bitfinex","BTCUSD",1753432363069,0.34100578,115690.0,115680.0,0.11180038]
["bitfinex","BTCUSD",1753432363294,0.34100578,115690.0,115680.0,0.10965038]
["bitfinex","BTCUSD",1753432365211,0.46124872,115690.0,115680.0,0.10965038]
["bitfinex","BTCUSD",1753432365861,0.46124872,115690.0,115680.0,0.00214625]
["bitfinex","BTCUSD",1753432366256,0.20472578,115690.0,115680.0,0.18583144]
["bitfinex","BTCUSD",1753432366462,0.20152578,115690.0,115680.0,0.18583144]
["bitfinex","BTCUSD",1753432366675,0.20152578,115690.0,115680.0,0.30197995]
["bitfinex","BTCUSD",1753432366676,0.30911578,115690.0,115680.0,0.30197995]
["bitfinex","BTCUSD",1753432366898,0.30911578,115690.0,115680.0,0.29333557]
["bitfinex","BTCUSD",1753432367335,0.33646578,115690.0,115680.0,0.11180038]
["bitfinex","BTCUSD",1753432367546,0.33966578,115690.0,115680.0,0.11180038]
["bitfinex","BTCUSD",1753432368693,0.39742472,115690.0,115680.0,0.11180038]
["bitfinex","BTCUSD",1753432370295,0.33966578,115690.0,115680.0,0.29333564]
["bitfinex","BTCUSD",1753432370521,0.33966578,115690.0,115680.0,0.12044491]
["bitfinex","BTCUSD",1753432370730,0.33966578,115690.0,115680.0,0.11180038]
["bitfinex","BTCUSD",1753432371108,0.40291578,115690.0,115680.0,0.00214625]
["bitfinex","BTCUSD",1753432374366,0.74291578,115690.0,115680.0,0.00214625]
["bitfinex","BTCUSD",1753432374572,0.82739308,115690.0,115680.0,0.00214625]
["bitfinex","BTCUSD",1753432375360,0.82939308,115690.0,115680.0,0.00214625]
["bitfinex","BTCUSD",1753432375542,0.82939308,115690.0,115680.0,0.00014625]
["bitfinex","BTCUSD",1753432375913,0.82939308,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432376548,0.83989008,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432378999,1.19888103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432380264,0.83989008,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432380505,1.19888103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432381514,0.83989008,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432381762,1.19888103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432382561,1.06264103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432382778,1.19880103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432382964,1.06264103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432383188,1.19880103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432384543,1.06264103,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432384743,0.71728278,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432384960,0.75533278,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432385631,1.37816373,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432385871,1.51432373,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432386547,0.95592278,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432386797,0.33017656,115690.0,115680.0,0.4040172]
["bitfinex","BTCUSD",1753432387042,0.33017656,115690.0,115680.0,0.3899872]
["bitfinex","BTCUSD",1753432387246,0.33017656,115690.0,115680.0,0.00329625]
["bitfinex","BTCUSD",1753432387461,1.15311253,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432387706,1.04355253,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432387900,1.17967253,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432388766,0.56131656,115690.0,115680.0,0.00329625]
["bitfinex","BTCUSD",1753432388983,0.67013656,115690.0,115680.0,0.00329625]
["bitfinex","BTCUSD",1753432389207,0.99020751,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432389418,1.12632751,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432390286,0.99020751,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432390500,1.21080481,115690.0,115680.0,0.00114625]
["bitfinex","BTCUSD",1753432390918,1.21080481,115690.0,115680.0,0.00014625]
["bitfinex","BTCUSD",1753432391980,1.20880481,115690.0,115680.0,0.00014625]
["bitfinex","BTCUSD",1753432392193,1.21080481,115690.0,115680.0,0.00014625]
["bitfinex","BTCUSD",1753432398344,1.21080481,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753432398345,1.65427306,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753432398673,0.2156286,115650.0,115640.0,0.11440413]
["bitfinex","BTCUSD",1753432398879,0.71073955,115650.0,115640.0,0.00905633]
["bitfinex","BTCUSD",1753432399052,0.57461955,115650.0,115640.0,0.00905633]
["bitfinex","BTCUSD",1753432399267,0.71073955,115650.0,115640.0,0.00905633]
["bitfinex","BTCUSD",1753432399615,0.3517486,115650.0,115640.0,0.00905633]
["bitfinex","BTCUSD",1753432399824,0.71073955,115650.0,115640.0,0.00905633]
["bitfinex","BTCUSD",1753432400235,0.68533955,115650.0,115640.0,0.00905633]
["bitfinex","BTCUSD",1753432401499,0.68533955,115650.0,115640.0,0.01205633]
["bitfinex","BTCUSD",1753432401695,0.68738955,115650.0,115640.0,0.01205633]
["bitfinex","BTCUSD",1753432402108,0.80162685,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432402322,0.84161685,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432403241,0.75713955,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432404560,0.76788031,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432405007,0.59177031,115650.0,115640.0,0.01205633]
["bitfinex","BTCUSD",1753432405237,0.36885936,115650.0,115640.0,0.01205633]
["bitfinex","BTCUSD",1753432406069,1.12785031,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432406289,1.21232761,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432406717,1.25231761,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432406975,1.27771761,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432407151,1.21771761,115650.0,115640.0,0.01004633]
["bitfinex","BTCUSD",1753432407397,1.21771761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432407737,1.21771761,115650.0,115640.0,0.00904633]
["bitfinex","BTCUSD",1753432408239,1.21771761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432408240,0.85872666,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432408409,1.08163761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432408839,1.21771761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432409305,1.08163761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432409476,1.21771761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432409710,1.08163761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432410033,1.21771761,115650.0,115640.0,0.00804633]
["bitfinex","BTCUSD",1753432411229,1.21771761,115650.0,115640.0,0.00652633]
["bitfinex","BTCUSD",1753432412675,1.21771761,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432413087,1.21871761,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432413903,0.85972666,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432414121,1.30319491,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432416546,1.16711491,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432416752,0.70981936,115650.0,115640.0,0.00753633]
["bitfinex","BTCUSD",1753432416962,0.57081936,115650.0,115640.0,0.00753633]
["bitfinex","BTCUSD",1753432417166,0.70480936,115650.0,115640.0,0.00753633]
["bitfinex","BTCUSD",1753432417811,1.13570031,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432418024,1.22017761,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432418433,1.30465491,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432419403,1.36680203,115650.0,115640.0,0.00552633]
["bitfinex","BTCUSD",1753432419853,0.5302452,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1753432420091,0.5834952,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432420300,1.66810057,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432420516,1.26810057,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432421193,1.26810057,115640.0,115630.0,0.0015464]
["bitfinex","BTCUSD",1753432422057,0.8469625,115640.0,115630.0,0.0015464]
["bitfinex","BTCUSD",1753432422274,0.8499625,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432422696,0.8509625,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432424460,1.27210057,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432425506,0.8509625,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432425951,1.27210057,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432427825,0.8509625,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432428187,1.27210057,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432428908,0.8509625,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432429122,1.35657787,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432435468,0.9354398,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432435671,1.35657787,115640.0,115630.0,0.0005464]
["bitfinex","BTCUSD",1753432437502,0.18161361,115630.0,115620.0,0.02614939]
["bitfinex","BTCUSD",1753432437786,0.87772896,115630.0,115620.0,0.02629613]
["bitfinex","BTCUSD",1753432437992,0.92026896,115630.0,115620.0,0.02629613]
["bitfinex","BTCUSD",1753432438995,0.92126896,115630.0,115620.0,0.02629613]
["bitfinex","BTCUSD",1753432440217,1.26126896,115630.0,115620.0,0.02629613]
["bitfinex","BTCUSD",1753432441402,1.19958657,115630.0,115620.0,0.02629613]
["bitfinex","BTCUSD",1753432441628,1.19958657,115630.0,115590.0,0.16700539]
["bitfinex","BTCUSD",1753432441629,0.0173005,115600.0,115590.0,0.13335413]
["bitfinex","BTCUSD",1753432441850,1.43774311,115600.0,115590.0,0.10770091]
["bitfinex","BTCUSD",1753432442088,1.43774311,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432442327,1.05234743,115600.0,115590.0,0.00228678]
["bitfinex","BTCUSD",1753432442544,0.66627088,115600.0,115590.0,0.06955678]
["bitfinex","BTCUSD",1753432442766,1.02576656,115600.0,115590.0,0.09495678]
["bitfinex","BTCUSD",1753432442991,1.02576656,115600.0,115590.0,0.06684678]
["bitfinex","BTCUSD",1753432443221,0.66627088,115600.0,115590.0,0.06684678]
["bitfinex","BTCUSD",1753432443431,1.02576656,115600.0,115590.0,0.06684678]
["bitfinex","BTCUSD",1753432444126,0.66627088,115600.0,115590.0,0.09495678]
["bitfinex","BTCUSD",1753432444343,0.66627088,115600.0,115590.0,0.06955678]
["bitfinex","BTCUSD",1753432444566,1.02576656,115600.0,115590.0,0.06955678]
["bitfinex","BTCUSD",1753432444793,1.02576656,115600.0,115590.0,0.07055678]
["bitfinex","BTCUSD",1753432445533,1.02576656,115600.0,115590.0,0.06784678]
["bitfinex","BTCUSD",1753432446375,1.10422029,115600.0,115590.0,0.03018678]
["bitfinex","BTCUSD",1753432446832,1.10422029,115600.0,115590.0,0.00328678]
["bitfinex","BTCUSD",1753432447081,0.77152461,115600.0,115590.0,0.00328678]
["bitfinex","BTCUSD",1753432447305,1.02576656,115600.0,115590.0,0.03038678]
["bitfinex","BTCUSD",1753432447533,0.88980656,115600.0,115590.0,0.03038678]
["bitfinex","BTCUSD",1753432448004,1.02576656,115600.0,115590.0,0.03038678]
["bitfinex","BTCUSD",1753432448247,1.42576656,115600.0,115590.0,0.03038678]
["bitfinex","BTCUSD",1753432448481,1.90009954,115600.0,115590.0,0.00328678]
["bitfinex","BTCUSD",1753432448691,1.58018386,115600.0,115590.0,0.00119678]
["bitfinex","BTCUSD",1753432449106,1.54060386,115600.0,115590.0,0.00119678]
["bitfinex","BTCUSD",1753432449420,1.93967954,115600.0,115590.0,0.00119678]
["bitfinex","BTCUSD",1753432449665,1.56497954,115600.0,115590.0,0.00119678]
["bitfinex","BTCUSD",1753432450781,1.56497954,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432451276,1.56597954,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432452133,1.09574656,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432452341,1.09602656,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432452564,1.09902656,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432455761,1.45856224,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432455968,1.48536224,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432456128,1.56983954,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432456570,1.56958325,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432456791,1.56954325,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432457565,1.56958325,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432458510,1.43326325,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432458725,0.82383189,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432458975,1.48414595,115600.0,115590.0,0.00019678]
["bitfinex","BTCUSD",1753432459188,1.44170174,115600.0,115580.0,0.00025]
["bitfinex","BTCUSD",1753432459406,1.11181213,115590.0,115580.0,0.00073799]
["bitfinex","BTCUSD",1753432459617,1.51380213,115590.0,115580.0,0.00073799]
["bitfinex","BTCUSD",1753432459821,1.57247943,115590.0,115580.0,0.00073799]
["bitfinex","BTCUSD",1753432460853,1.57347943,115590.0,115580.0,0.00073799]
["bitfinex","BTCUSD",1753432464184,0.23259217,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753432464370,0.77161785,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753432464591,0.63529785,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753432464825,0.85609515,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753432465150,0.49659947,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753432465361,1.29249926,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432465563,1.15575088,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432465777,1.19697088,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432465998,1.19697088,115570.0,115560.0,0.0422]
["bitfinex","BTCUSD",1753432465999,0.6579879,115570.0,115560.0,0.0422]
["bitfinex","BTCUSD",1753432466226,0.6579879,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432466454,1.01748358,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432466683,0.88120358,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432467154,1.02789074,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432467375,1.02989074,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432467633,0.53411506,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432467920,0.67035506,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432468208,1.43085074,115570.0,115560.0,0.0678]
["bitfinex","BTCUSD",1753432468471,1.58413804,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432469019,1.60989804,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432471538,1.25040236,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432471748,1.60989804,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432472383,1.25040236,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432474133,1.60989804,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432474580,1.51512804,115570.0,115560.0,0.02785]
["bitfinex","BTCUSD",1753432474778,0.93511506,115570.0,115560.0,0.02785]
["bitfinex","BTCUSD",1753432475041,1.07115506,115570.0,115560.0,0.07031]
["bitfinex","BTCUSD",1753432475280,0.93511506,115570.0,115560.0,0.0676]
["bitfinex","BTCUSD",1753432475497,1.07115506,115570.0,115560.0,0.0676]
["bitfinex","BTCUSD",1753432475732,0.67115506,115570.0,115560.0,0.0676]
["bitfinex","BTCUSD",1753432475945,0.19411506,115570.0,115560.0,0.0936]
["bitfinex","BTCUSD",1753432476161,0.19411506,115570.0,115560.0,0.73080226]
["bitfinex","BTCUSD",1753432476162,0.01240716,115570.0,115560.0,0.73080226]
["bitfinex","BTCUSD",1753432476372,0.3474599,115570.0,115560.0,0.74810913]
["bitfinex","BTCUSD",1753432476623,0.16575193,115570.0,115560.0,0.75676226]
["bitfinex","BTCUSD",1753432476843,0.33880774,115570.0,115560.0,0.19823632]
["bitfinex","BTCUSD",1753432477067,0.33880774,115570.0,115560.0,0.20688975]
["bitfinex","BTCUSD",1753432477253,0.33880774,115570.0,115560.0,0.19823632]
["bitfinex","BTCUSD",1753432477458,0.71515089,115570.0,115560.0,0.00245]
["bitfinex","BTCUSD",1753432477676,0.36063521,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432477885,1.08513089,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432478113,1.12606158,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432478713,1.12406158,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432479064,1.18353888,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1753432479750,0.18172362,115560.0,115550.0,0.07610795]
["bitfinex","BTCUSD",1753432479947,0.6772993,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432483159,0.6772993,115560.0,115550.0,0.10395795]
["bitfinex","BTCUSD",1753432483376,0.31780362,115560.0,115550.0,0.14115795]
["bitfinex","BTCUSD",1753432484025,0.31776362,115560.0,115550.0,0.14115795]
["bitfinex","BTCUSD",1753432484708,0.6772593,115560.0,115550.0,0.14115795]
["bitfinex","BTCUSD",1753432484926,0.77052308,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432485160,0.63958308,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432485387,0.77562308,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432485861,0.31776362,115560.0,115550.0,0.14165795]
["bitfinex","BTCUSD",1753432486436,0.34766362,115560.0,115550.0,0.10445795]
["bitfinex","BTCUSD",1753432486631,0.34766362,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432487439,0.20652362,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432487763,0.34256362,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432488176,0.7884966,115560.0,115550.0,0.07815795]
["bitfinex","BTCUSD",1753432488376,0.7452993,115560.0,115550.0,0.07610795]
["bitfinex","BTCUSD",1753432488598,1.13129498,115560.0,115550.0,0.07610795]
["bitfinex","BTCUSD",1753432488791,0.54603935,115550.0,115540.0,0.07936917]
["bitfinex","BTCUSD",1753432489037,1.04667503,115550.0,115540.0,0.07936917]
["bitfinex","BTCUSD",1753432489286,1.04667503,115550.0,115540.0,0.08143917]
["bitfinex","BTCUSD",1753432489492,1.13115233,115550.0,115540.0,0.08143917]
["bitfinex","BTCUSD",1753432489720,1.13115233,115550.0,115540.0,0.00533122]
["bitfinex","BTCUSD",1753432489917,1.13115233,115550.0,115540.0,0.11283535]
["bitfinex","BTCUSD",1753432490112,1.12654001,115550.0,115540.0,0.11283535]
["bitfinex","BTCUSD",1753432490356,1.12654001,115550.0,115540.0,0.11383535]
["bitfinex","BTCUSD",1753432491052,1.04206271,115550.0,115540.0,0.11383535]
["bitfinex","BTCUSD",1753432491243,0.68256703,115550.0,115540.0,0.11383535]
["bitfinex","BTCUSD",1753432491710,0.68256703,115550.0,115540.0,0.19129025]
["bitfinex","BTCUSD",1753432491895,0.68256703,115550.0,115540.0,0.08378612]
["bitfinex","BTCUSD",1753432492217,0.68256703,115550.0,115540.0,0.08478612]
["bitfinex","BTCUSD",1753432492731,0.76704433,115550.0,115540.0,0.08478612]
["bitfinex","BTCUSD",1753432492916,0.76900433,115550.0,115540.0,0.08478612]
["bitfinex","BTCUSD",1753432493269,0.68452703,115550.0,115540.0,0.08478612]
["bitfinex","BTCUSD",1753432493476,0.68766703,115550.0,115540.0,0.08478612]
["bitfinex","BTCUSD",1753432494123,0.68766703,115550.0,115540.0,0.00733122]
["bitfinex","BTCUSD",1753432495087,0.68156703,115550.0,115540.0,0.08482296]
["bitfinex","BTCUSD",1753432496020,0.68352703,115550.0,115540.0,0.08482296]
["bitfinex","BTCUSD",1753432496214,1.04616271,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432496427,1.08430271,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432496926,1.04616271,115550.0,115540.0,0.08482296]
["bitfinex","BTCUSD",1753432497077,0.68666703,115550.0,115540.0,0.08482296]
["bitfinex","BTCUSD",1753432497289,0.72480703,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432497493,0.72380703,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432498720,0.68566703,115550.0,115540.0,0.08482296]
["bitfinex","BTCUSD",1753432499276,0.68056703,115550.0,115540.0,0.08482296]
["bitfinex","BTCUSD",1753432499843,0.68252703,115550.0,115540.0,0.08482296]
["bitfinex","BTCUSD",1753432500048,1.11262683,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432500462,0.75313115,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432500667,1.11262683,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432500875,0.75313115,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432501275,0.72380703,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432502098,1.10940271,115550.0,115540.0,0.08275296]
["bitfinex","BTCUSD",1753432503108,1.10940271,115550.0,115540.0,0.08175296]
["bitfinex","BTCUSD",1753432503237,1.10940271,115550.0,115540.0,0.00326122]
["bitfinex","BTCUSD",1753432503652,1.66150755,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753432503883,1.34598485,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753432505434,0.59256649,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432505662,0.81504379,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432505874,0.41235081,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432506099,0.38665081,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432506542,0.31781081,115530.0,115520.0,0.02777]
["bitfinex","BTCUSD",1753432506760,0.31781081,115530.0,115520.0,0.06497]
["bitfinex","BTCUSD",1753432507239,0.52177081,115530.0,115520.0,0.06497]
["bitfinex","BTCUSD",1753432507482,0.31781081,115530.0,115520.0,0.55576612]
["bitfinex","BTCUSD",1753432507726,0.31781081,115530.0,115520.0,0.1739473]
["bitfinex","BTCUSD",1753432507952,0.31781081,115530.0,115520.0,0.1494473]
["bitfinex","BTCUSD",1753432508182,0.31781081,115530.0,115520.0,0.15161142]
["bitfinex","BTCUSD",1753432508406,0.31969081,115530.0,115520.0,0.18052142]
["bitfinex","BTCUSD",1753432508637,0.31969081,115530.0,115520.0,0.1783573]
["bitfinex","BTCUSD",1753432508868,0.31969081,115530.0,115520.0,0.53785298]
["bitfinex","BTCUSD",1753432509325,0.31969081,115530.0,115520.0,0.53885298]
["bitfinex","BTCUSD",1753432509852,0.00865546,115530.0,115520.0,0.52220941]
["bitfinex","BTCUSD",1753432510064,0.00865516,115530.0,115520.0,1.09825225]
["bitfinex","BTCUSD",1753432510285,0.19042255,115540.0,115530.0,0.21662634]
["bitfinex","BTCUSD",1753432510528,0.01730919,115540.0,115530.0,0.76233895]
["bitfinex","BTCUSD",1753432510748,0.00865448,115540.0,115530.0,0.76233895]
["bitfinex","BTCUSD",1753432510964,0.33749557,115550.0,115540.0,0.25016472]
["bitfinex","BTCUSD",1753432511177,0.33749557,115550.0,115540.0,0.1376073]
["bitfinex","BTCUSD",1753432511178,0.32884154,115550.0,115540.0,0.1376073]
["bitfinex","BTCUSD",1753432511396,0.32884154,115550.0,115520.0,0.19804413]
["bitfinex","BTCUSD",1753432511397,0.19042619,115530.0,115520.0,0.19804413]
["bitfinex","BTCUSD",1753432511626,0.32834619,115530.0,115520.0,0.25564143]
["bitfinex","BTCUSD",1753432511838,0.32834619,115530.0,115520.0,0.1498473]
["bitfinex","BTCUSD",1753432512061,0.32834619,115530.0,115520.0,0.15201142]
["bitfinex","BTCUSD",1753432512508,0.32834619,115530.0,115520.0,0.15130142]
["bitfinex","BTCUSD",1753432512931,0.32834619,115530.0,115520.0,0.14930142]
["bitfinex","BTCUSD",1753432513465,0.42111203,115530.0,115520.0,0.16532778]
["bitfinex","BTCUSD",1753432513670,0.44561203,115530.0,115520.0,0.16532778]
["bitfinex","BTCUSD",1753432513886,0.42111203,115530.0,115520.0,0.19638143]
["bitfinex","BTCUSD",1753432514095,0.71096619,115530.0,115520.0,0.19638143]
["bitfinex","BTCUSD",1753432514310,0.73546619,115530.0,115520.0,0.11190413]
["bitfinex","BTCUSD",1753432514534,0.73546619,115530.0,115520.0,0.18933927]
["bitfinex","BTCUSD",1753432514778,0.73546619,115530.0,115520.0,0.08183514]
["bitfinex","BTCUSD",1753432517989,0.73546619,115530.0,115520.0,0.07883514]
["bitfinex","BTCUSD",1753432518883,0.81994349,115530.0,115520.0,0.07883514]
["bitfinex","BTCUSD",1753432519102,1.266719,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1753432519321,0.84514349,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1753432519506,1.266719,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1753432521093,1.266719,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432521306,1.266719,115530.0,115520.0,0.07783514]
["bitfinex","BTCUSD",1753432521526,1.267719,115530.0,115520.0,0.07783514]
["bitfinex","BTCUSD",1753432522160,1.267719,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432524570,1.667719,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432526144,1.24614349,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432526365,0.99854619,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432526563,1.13578619,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1753432526824,1.13578619,115530.0,115520.0,0.00045]
["bitfinex","BTCUSD",1753432527279,1.13578619,115530.0,115520.0,0.07788514]
["bitfinex","BTCUSD",1753432527501,1.07396619,115530.0,115520.0,0.07991514]
["bitfinex","BTCUSD",1753432527920,0.66866619,115530.0,115520.0,0.11504514]
["bitfinex","BTCUSD",1753432528336,0.19142619,115530.0,115520.0,0.14165514]
["bitfinex","BTCUSD",1753432528624,0.32858619,115530.0,115520.0,0.13894514]
["bitfinex","BTCUSD",1753432528798,0.32858619,115530.0,115520.0,0.07991514]
["bitfinex","BTCUSD",1753432529036,0.32858619,115530.0,115520.0,0.07985321]
["bitfinex","BTCUSD",1753432529037,0.33388619,115530.0,115520.0,0.07985321]
["bitfinex","BTCUSD",1753432529256,0.33288619,115530.0,115520.0,0.00248]
["bitfinex","BTCUSD",1753432529686,0.33288619,115530.0,115520.0,0.07986786]
["bitfinex","BTCUSD",1753432529931,0.35638619,115530.0,115520.0,0.07783786]
["bitfinex","BTCUSD",1753432530147,0.75324154,115530.0,115520.0,0.07783786]
["bitfinex","BTCUSD",1753432530382,0.91458154,115530.0,115520.0,0.07783786]
["bitfinex","BTCUSD",1753432530590,0.91458154,115530.0,115520.0,0.07883786]
["bitfinex","BTCUSD",1753432530796,0.49300603,115530.0,115520.0,0.07883786]
["bitfinex","BTCUSD",1753432531017,0.49300603,115530.0,115520.0,0.07783786]
["bitfinex","BTCUSD",1753432531469,0.46970603,115530.0,115520.0,0.07783786]
["bitfinex","BTCUSD",1753432531705,0.39458619,115530.0,115520.0,0.07783786]
["bitfinex","BTCUSD",1753432531958,0.39458619,115530.0,115520.0,0.00045]
["bitfinex","BTCUSD",1753432532842,0.42018619,115530.0,115520.0,0.00045]
["bitfinex","BTCUSD",1753432533439,0.39458619,115530.0,115520.0,0.00045]
["bitfinex","BTCUSD",1753432534066,0.22022619,115530.0,115520.0,0.00248]
["bitfinex","BTCUSD",1753432534275,0.19142619,115530.0,115520.0,0.00248]
["bitfinex","BTCUSD",1753432534513,0.32834619,115530.0,115520.0,0.07986786]
["bitfinex","BTCUSD",1753432535091,0.33040619,115530.0,115520.0,0.07986786]
["bitfinex","BTCUSD",1753432535308,0.33364619,115530.0,115520.0,0.07986786]
["bitfinex","BTCUSD",1753432535813,0.19142619,115530.0,115520.0,0.07986786]
["bitfinex","BTCUSD",1753432536020,0.32842619,115530.0,115520.0,0.07986786]
["bitfinex","BTCUSD",1753432536216,0.32842619,115530.0,115520.0,0.11499786]
["bitfinex","BTCUSD",1753432536419,0.00965516,115530.0,115520.0,0.87831597]
["bitfinex","BTCUSD",1753432536643,0.001,115530.0,115520.0,0.81837713]
["bitfinex","BTCUSD",1753432536871,0.0003397,115530.0,115520.0,0.84436313]
["bitfinex","BTCUSD",1753432537074,0.00899486,115530.0,115520.0,0.42278762]
["bitfinex","BTCUSD",1753432537301,0.19282604,115530.0,115520.0,0.21938827]
["bitfinex","BTCUSD",1753432537643,0.23438604,115530.0,115520.0,0.11081097]
["bitfinex","BTCUSD",1753432537839,0.23404634,115530.0,115520.0,0.00248]
["bitfinex","BTCUSD",1753432538085,0.23304634,115530.0,115520.0,0.00248]
["bitfinex","BTCUSD",1753432538288,0.68212364,115530.0,115520.0,0.07785198]
["bitfinex","BTCUSD",1753432538821,1.12919915,115530.0,115520.0,0.07785198]
["bitfinex","BTCUSD",1753432539444,1.12919915,115530.0,115520.0,0.00045]
["bitfinex","BTCUSD",1753432539857,1.21367645,115530.0,115520.0,0.00045]
["bitfinex","BTCUSD",1753432540054,0.99236205,115520.0,115510.0,0.07746198]
["bitfinex","BTCUSD",1753432540257,1.25641935,115520.0,115510.0,6e-05]
["bitfinex","BTCUSD",1753432540468,1.65641935,115520.0,115510.0,6e-05]
["bitfinex","BTCUSD",1753432540879,1.14089665,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432541080,1.32268319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432541418,1.32268319,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1753432541619,1.32268319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432542058,1.32468319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432542267,1.32268319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432542611,1.32768319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432543214,1.32668319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432543443,1.18972319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432543652,1.32656319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432543860,1.33156319,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432544074,0.90998768,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753432546316,0.90998768,115520.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432546317,0.22980228,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432546551,0.86251239,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432547607,0.86299977,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432547823,0.86499977,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432548465,0.86899977,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753432548880,1.29407633,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432549116,1.43071633,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432549343,1.87829684,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432549553,1.92829684,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753432549762,0.58040864,115480.0,115470.0,0.00366122]
["bitfinex","BTCUSD",1753432549987,1.16398109,115480.0,115470.0,0.00366122]
["bitfinex","BTCUSD",1753432550200,0.73478864,115480.0,115470.0,0.00366122]
["bitfinex","BTCUSD",1753432551328,0.73578864,115480.0,115470.0,0.00366122]
["bitfinex","BTCUSD",1753432552440,0.73878864,115480.0,115470.0,0.00466122]
["bitfinex","BTCUSD",1753432552859,0.71328864,115480.0,115470.0,0.00466122]
["bitfinex","BTCUSD",1753432553114,0.53968864,115480.0,115470.0,0.00664122]
["bitfinex","BTCUSD",1753432553324,0.32228951,115480.0,115470.0,0.09326122]
["bitfinex","BTCUSD",1753432553534,0.32228951,115480.0,115470.0,0.06926122]
["bitfinex","BTCUSD",1753432554172,0.32228951,115480.0,115470.0,0.24246638]
["bitfinex","BTCUSD",1753432554392,0.32228951,115480.0,115470.0,0.06926122]
["bitfinex","BTCUSD",1753432554599,0.33204481,115480.0,115470.0,0.07792147]
["bitfinex","BTCUSD",1753432555457,0.21292322,115480.0,115470.0,0.37782414]
["bitfinex","BTCUSD",1753432555689,0.35798272,115480.0,115470.0,0.37782414]
["bitfinex","BTCUSD",1753432555905,0.34632359,115480.0,115470.0,0.17763852]
["bitfinex","BTCUSD",1753432556120,0.33766439,115480.0,115470.0,0.17763852]
["bitfinex","BTCUSD",1753432556330,0.33866439,115480.0,115470.0,0.2550405]
["bitfinex","BTCUSD",1753432556793,0.33766439,115480.0,115470.0,0.2550405]
["bitfinex","BTCUSD",1753432557041,0.33766439,115480.0,115470.0,0.2570405]
["bitfinex","BTCUSD",1753432557480,0.33766439,115480.0,115470.0,0.2294305]
["bitfinex","BTCUSD",1753432557690,0.89899712,115480.0,115470.0,0.0830632]
["bitfinex","BTCUSD",1753432557895,0.89899712,115480.0,115470.0,0.00566122]
["bitfinex","BTCUSD",1753432558355,1.23899712,115480.0,115470.0,0.00566122]
["bitfinex","BTCUSD",1753432558749,1.26379712,115480.0,115470.0,0.00566122]
["bitfinex","BTCUSD",1753432558976,1.26379712,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432559600,0.81734161,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432559798,0.74546439,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432560221,0.74546439,115480.0,115470.0,0.20764122]
["bitfinex","BTCUSD",1753432560222,0.71976439,115480.0,115470.0,0.20764122]
["bitfinex","BTCUSD",1753432560428,1.07974439,115480.0,115470.0,0.20764122]
["bitfinex","BTCUSD",1753432560644,1.16422169,115480.0,115470.0,0.20764122]
["bitfinex","BTCUSD",1753432560852,0.54126439,115480.0,115470.0,0.20764122]
["bitfinex","BTCUSD",1753432561067,0.67758439,115480.0,115470.0,0.24255122]
["bitfinex","BTCUSD",1753432561285,0.68276439,115480.0,115470.0,0.20764122]
["bitfinex","BTCUSD",1753432561456,1.14588439,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432561676,0.20126439,115480.0,115470.0,0.26825122]
["bitfinex","BTCUSD",1753432561877,0.33790439,115480.0,115470.0,0.26825122]
["bitfinex","BTCUSD",1753432562074,0.33790439,115480.0,115470.0,0.3456532]
["bitfinex","BTCUSD",1753432562917,0.20126439,115480.0,115470.0,0.52751861]
["bitfinex","BTCUSD",1753432563090,0.33786439,115480.0,115470.0,0.4301305]
["bitfinex","BTCUSD",1753432563660,0.33786439,115480.0,115470.0,0.2850432]
["bitfinex","BTCUSD",1753432563858,0.39513161,115480.0,115470.0,0.2850432]
["bitfinex","BTCUSD",1753432564104,0.34002439,115480.0,115470.0,0.2850432]
["bitfinex","BTCUSD",1753432564536,0.33786439,115480.0,115470.0,0.2850432]
["bitfinex","BTCUSD",1753432565726,0.33786439,115480.0,115470.0,0.20764122]
["bitfinex","BTCUSD",1753432565937,0.8276199,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432566373,0.8522199,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432566584,0.51512169,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432566795,0.43064439,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432567009,0.40604439,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432567608,0.40604439,115480.0,115470.0,0.2830632]
["bitfinex","BTCUSD",1753432567826,0.40616439,115480.0,115470.0,0.2830632]
["bitfinex","BTCUSD",1753432568727,0.74616439,115480.0,115470.0,0.2830632]
["bitfinex","BTCUSD",1753432569060,0.83064169,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432569703,1.23064169,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432569845,1.23064169,115480.0,115470.0,0.2830632]
["bitfinex","BTCUSD",1753432570263,1.2775172,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432570462,1.3619945,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432571107,1.2775172,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432571692,1.30246067,115480.0,115470.0,0.20566122]
["bitfinex","BTCUSD",1753432572170,1.30546067,115480.0,115470.0,0.20666122]
["bitfinex","BTCUSD",1753432572372,1.30546067,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432572811,1.30646067,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432573443,1.16974067,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432573670,1.30630067,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432574794,1.30692067,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432575201,0.51930516,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432575360,0.85930516,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432575564,1.25930516,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432575766,1.14888439,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432576015,1.11188439,115480.0,115470.0,0.20667122]
["bitfinex","BTCUSD",1753432576368,0.71188439,115480.0,115470.0,0.20667122]
["bitfinex","BTCUSD",1753432576570,0.54426439,115480.0,115470.0,0.20667122]
["bitfinex","BTCUSD",1753432576770,0.68070439,115480.0,115470.0,0.24323122]
["bitfinex","BTCUSD",1753432576972,0.68070439,115480.0,115470.0,0.20667122]
["bitfinex","BTCUSD",1753432577199,0.74793439,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432578157,0.83241169,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432579252,1.2777872,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432579668,0.85621169,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432582419,0.84645639,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432582763,0.82265639,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432585731,1.2442319,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432586609,0.82265639,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432586821,0.83244948,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432589339,0.85644948,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432589564,1.27802499,115480.0,115470.0,0.20466122]
["bitfinex","BTCUSD",1753432589795,1.36250229,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753432591235,1.66193624,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753432591467,0.21614164,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432591698,1.21299233,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432591920,1.25199233,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432592366,0.93646963,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432592794,0.93795671,115460.0,115450.0,0.0014]
["bitfinex","BTCUSD",1753432593229,0.99997071,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432594553,1.20697071,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432595018,0.78645198,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432595244,1.20897071,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432595463,1.20697071,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432595693,1.20997071,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432596122,1.21397071,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1753432600227,1.21397071,115460.0,115450.0,0.00045]
["bitfinex","BTCUSD",1753432600653,1.07769071,115460.0,115450.0,0.00045]
["bitfinex","BTCUSD",1753432600883,1.21397071,115460.0,115450.0,0.00045]
["bitfinex","BTCUSD",1753432601100,1.55397071,115460.0,115450.0,0.00045]
["bitfinex","BTCUSD",1753432601988,1.55397071,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753432602213,1.57141973,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753432603416,0.66998027,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432603647,0.97724487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432604141,1.01728487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432604822,1.35728487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432605038,1.36328487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432605473,0.94076614,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432605694,1.36328487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432607466,1.20955585,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432607673,0.78703712,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432607880,1.34583585,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432608676,1.21555585,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432608882,1.15484614,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432610356,1.57736487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432611857,1.15484614,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432612070,1.01852614,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432612294,1.15512614,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432612536,1.62764487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432612778,1.67764487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432615441,1.63447617,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432616768,1.63899861,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432617795,1.50239861,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432618014,1.63891861,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753432618796,0.55152622,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432619008,1.61578649,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432619215,1.65582649,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432619420,0.93402243,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432619628,1.65582649,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432620060,1.65631327,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432620233,1.65631327,115410.0,115400.0,0.00100001]
["bitfinex","BTCUSD",1753432620432,1.65631327,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432620642,1.65831327,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432620846,1.29741124,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432621048,1.29541124,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1753432621306,0.19067375,115380.0,115370.0,0.0627]
["bitfinex","BTCUSD",1753432621590,0.72453697,115380.0,115370.0,0.06479]
["bitfinex","BTCUSD",1753432621817,0.72453697,115380.0,115370.0,0.00209]
["bitfinex","BTCUSD",1753432621818,1.09478697,115380.0,115370.0,0.00209]
["bitfinex","BTCUSD",1753432622024,0.1820229,115370.0,115360.0,0.02646]
["bitfinex","BTCUSD",1753432622407,0.67960493,115370.0,115360.0,0.02855]
["bitfinex","BTCUSD",1753432622645,0.85380953,115370.0,115360.0,0.00215]
["bitfinex","BTCUSD",1753432622838,0.3186629,115370.0,115360.0,0.09406]
["bitfinex","BTCUSD",1753432623362,0.3186629,115370.0,115360.0,0.73014629]
["bitfinex","BTCUSD",1753432623363,0.18250953,115370.0,115360.0,0.73014629]
["bitfinex","BTCUSD",1753432623636,0.33644377,115370.0,115360.0,0.72147808]
["bitfinex","BTCUSD",1753432623888,0.32777691,115370.0,115360.0,0.1785373]
["bitfinex","BTCUSD",1753432624340,0.62310266,115370.0,115360.0,0.09135]
["bitfinex","BTCUSD",1753432624565,1.21506996,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1753432624787,1.22455057,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1753432625228,1.3096407,115360.0,115350.0,0.0003]
["bitfinex","BTCUSD",1753432625464,1.58198733,115360.0,115350.0,0.0003]
["bitfinex","BTCUSD",1753432625711,0.91834191,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432625938,0.78122718,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432626376,0.82126718,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432626563,1.14534921,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432626818,1.22982651,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432627049,0.53073988,115340.0,115330.0,0.01855122]
["bitfinex","BTCUSD",1753432627270,0.66813988,115340.0,115330.0,0.11246122]
["bitfinex","BTCUSD",1753432627496,0.50340906,115340.0,115330.0,0.29454725]
["bitfinex","BTCUSD",1753432627719,0.33696982,115340.0,115330.0,0.29454732]
["bitfinex","BTCUSD",1753432627947,0.14630889,115350.0,115340.0,0.19074018]
["bitfinex","BTCUSD",1753432628182,0.1549774,115350.0,115340.0,0.29255668]
["bitfinex","BTCUSD",1753432628407,0.0173374,115350.0,115340.0,0.33326668]
["bitfinex","BTCUSD",1753432628633,0.1378,115350.0,115340.0,0.38606668]
["bitfinex","BTCUSD",1753432628853,0.19070696,115360.0,115350.0,0.0528]
["bitfinex","BTCUSD",1753432629071,0.32854696,115360.0,115350.0,0.0528]
["bitfinex","BTCUSD",1753432629320,0.32854696,115360.0,115350.0,0.09351]
["bitfinex","BTCUSD",1753432629321,0.38013389,115360.0,115350.0,0.09351]
["bitfinex","BTCUSD",1753432629553,0.32850696,115360.0,115350.0,0.29290268]
["bitfinex","BTCUSD",1753432630019,0.19937547,115360.0,115350.0,0.1779873]
["bitfinex","BTCUSD",1753432630236,0.32862718,115360.0,115350.0,0.0648]
["bitfinex","BTCUSD",1753432630461,0.19070718,115360.0,115350.0,0.0648]
["bitfinex","BTCUSD",1753432630699,0.19070718,115360.0,115340.0,0.0245]
["bitfinex","BTCUSD",1753432630700,0.18205445,115350.0,115340.0,0.0245]
["bitfinex","BTCUSD",1753432630907,0.18207024,115340.0,115330.0,0.07896122]
["bitfinex","BTCUSD",1753432631091,0.32023024,115340.0,115330.0,0.07896122]
["bitfinex","BTCUSD",1753432631537,0.36398672,115340.0,115330.0,0.08167122]
["bitfinex","BTCUSD",1753432631971,0.36398672,115340.0,115330.0,0.05446122]
["bitfinex","BTCUSD",1753432632185,0.7871458,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432632411,0.36398672,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432632848,1.1553858,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432633137,1.3042231,115340.0,115330.0,0.02546122]
["bitfinex","BTCUSD",1753432633384,1.3032231,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432633618,0.77294754,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432633851,0.66223024,115340.0,115330.0,0.02446122]
["bitfinex","BTCUSD",1753432634098,0.66123024,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432634334,0.66337024,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432634571,1.14908932,115340.0,115330.0,0.01646122]
["bitfinex","BTCUSD",1753432634781,1.23456662,115340.0,115330.0,0.01746122]
["bitfinex","BTCUSD",1753432635272,1.31904392,115340.0,115330.0,0.01746122]
["bitfinex","BTCUSD",1753432635482,1.31904392,115340.0,115330.0,0.23746122]
["bitfinex","BTCUSD",1753432636226,0.90088484,115340.0,115330.0,0.23646122]
["bitfinex","BTCUSD",1753432636485,1.32404392,115340.0,115330.0,0.23646122]
["bitfinex","BTCUSD",1753432636736,1.31904392,115340.0,115330.0,0.24046122]
["bitfinex","BTCUSD",1753432637256,1.32304392,115340.0,115330.0,0.24046122]
["bitfinex","BTCUSD",1753432637520,0.89988484,115340.0,115330.0,0.24046122]
["bitfinex","BTCUSD",1753432637760,0.86242484,115340.0,115330.0,0.24046122]
["bitfinex","BTCUSD",1753432638618,0.83732484,115340.0,115330.0,0.24046122]
["bitfinex","BTCUSD",1753432639257,0.83732484,115340.0,115330.0,0.23996122]
["bitfinex","BTCUSD",1753432639922,0.86232484,115340.0,115330.0,0.23996122]
["bitfinex","BTCUSD",1753432640573,0.66523024,115340.0,115330.0,0.23996122]
["bitfinex","BTCUSD",1753432640971,0.66837024,115340.0,115330.0,0.23996122]
["bitfinex","BTCUSD",1753432641425,0.69367024,115340.0,115330.0,0.23996122]
["bitfinex","BTCUSD",1753432641855,0.69568024,115340.0,115330.0,0.23996122]
["bitfinex","BTCUSD",1753432642568,0.67031743,115340.0,115330.0,0.24204122]
["bitfinex","BTCUSD",1753432642781,0.75165473,115340.0,115330.0,0.24204122]
["bitfinex","BTCUSD",1753432642999,0.66804743,115340.0,115330.0,0.28090122]
["bitfinex","BTCUSD",1753432643202,0.66804743,115340.0,115330.0,0.30610122]
["bitfinex","BTCUSD",1753432643457,0.66804743,115340.0,115330.0,0.33180122]
["bitfinex","BTCUSD",1753432643673,0.66824743,115340.0,115330.0,0.24154122]
["bitfinex","BTCUSD",1753432645146,0.52300743,115340.0,115330.0,0.27769122]
["bitfinex","BTCUSD",1753432645375,0.66420743,115340.0,115330.0,0.30570122]
["bitfinex","BTCUSD",1753432645600,0.32520743,115340.0,115330.0,0.30570122]
["bitfinex","BTCUSD",1753432645825,0.32520743,115340.0,115330.0,0.33160122]
["bitfinex","BTCUSD",1753432646045,0.19167722,115340.0,115330.0,0.50101663]
["bitfinex","BTCUSD",1753432646270,0.33283722,115340.0,115330.0,0.52702871]
["bitfinex","BTCUSD",1753432646945,0.01066949,115340.0,115330.0,0.52435794]
["bitfinex","BTCUSD",1753432647195,0.34252959,115340.0,115330.0,0.52435794]
["bitfinex","BTCUSD",1753432647414,0.32519032,115340.0,115330.0,0.33360122]
["bitfinex","BTCUSD",1753432647673,0.32519032,115340.0,115330.0,0.34227199]
["bitfinex","BTCUSD",1753432647919,0.32519032,115340.0,115330.0,0.33360122]
["bitfinex","BTCUSD",1753432648405,0.32519032,115340.0,115330.0,0.5156874]
["bitfinex","BTCUSD",1753432648923,0.32519032,115340.0,115330.0,0.33360122]
["bitfinex","BTCUSD",1753432649151,0.71508789,115340.0,115330.0,0.27761122]
["bitfinex","BTCUSD",1753432649372,0.71508789,115340.0,115330.0,0.24146122]
["bitfinex","BTCUSD",1753432649596,0.74128789,115340.0,115330.0,0.24146122]
["bitfinex","BTCUSD",1753432650050,0.74442789,115340.0,115330.0,0.24146122]
["bitfinex","BTCUSD",1753432650271,0.78188789,115340.0,115330.0,0.24146122]
["bitfinex","BTCUSD",1753432650464,0.78188789,115340.0,115330.0,0.24096122]
["bitfinex","BTCUSD",1753432652311,0.78188789,115340.0,115330.0,0.24101122]
["bitfinex","BTCUSD",1753432653399,1.18188789,115340.0,115330.0,0.24101122]
["bitfinex","BTCUSD",1753432654532,1.18188789,115340.0,115330.0,0.38157852]
["bitfinex","BTCUSD",1753432654533,0.38812994,115340.0,115330.0,0.38157852]
["bitfinex","BTCUSD",1753432654790,0.01066934,115340.0,115330.0,1.04031501]
["bitfinex","BTCUSD",1753432655090,0.33373988,115340.0,115330.0,0.30614122]
["bitfinex","BTCUSD",1753432655578,0.33273988,115340.0,115330.0,0.47955663]
["bitfinex","BTCUSD",1753432655871,0.72331195,115340.0,115330.0,0.30885122]
["bitfinex","BTCUSD",1753432656156,0.72331195,115340.0,115330.0,0.24309122]
["bitfinex","BTCUSD",1753432656157,0.7233124,115340.0,115330.0,0.24309122]
["bitfinex","BTCUSD",1753432656433,0.7233124,115340.0,115330.0,0.24409122]
["bitfinex","BTCUSD",1753432656434,0.7243124,115340.0,115330.0,0.24409122]
["bitfinex","BTCUSD",1753432656630,0.7244724,115340.0,115330.0,0.24409122]
["bitfinex","BTCUSD",1753432656854,0.67385988,115340.0,115330.0,0.24409122]
["bitfinex","BTCUSD",1753432657874,0.67486988,115340.0,115330.0,0.24309122]
["bitfinex","BTCUSD",1753432658337,0.67690988,115340.0,115330.0,0.24409122]
["bitfinex","BTCUSD",1753432658550,0.53574988,115340.0,115330.0,0.23809122]
["bitfinex","BTCUSD",1753432658745,0.67590988,115340.0,115330.0,0.23809122]
["bitfinex","BTCUSD",1753432659063,0.76034718,115340.0,115330.0,0.23909122]
["bitfinex","BTCUSD",1753432659266,0.76034718,115340.0,115330.0,0.23809122]
["bitfinex","BTCUSD",1753432659727,0.76134718,115340.0,115330.0,0.23809122]
["bitfinex","BTCUSD",1753432660011,0.76134718,115340.0,115330.0,0.23601122]
["bitfinex","BTCUSD",1753432660012,0.78948718,115340.0,115330.0,0.23601122]
["bitfinex","BTCUSD",1753432660257,1.25010626,115340.0,115330.0,0.23601122]
["bitfinex","BTCUSD",1753432660904,0.82694718,115340.0,115330.0,0.23601122]
["bitfinex","BTCUSD",1753432661112,1.25010626,115340.0,115330.0,0.23601122]
["bitfinex","BTCUSD",1753432661609,1.35948356,115340.0,115330.0,0.23601122]
["bitfinex","BTCUSD",1753432662369,0.79220448,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432662625,1.56488356,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432662847,1.57088356,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432663703,1.14772448,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432663946,1.36724356,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432664170,1.08548448,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432664375,0.94207448,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432664593,1.08347448,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432665178,1.50663356,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432665582,1.08347448,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432665800,1.03305718,115340.0,115330.0,0.23501122]
["bitfinex","BTCUSD",1753432666236,0.23298603,115330.0,115320.0,5e-05]
["bitfinex","BTCUSD",1753432666542,1.40353971,115330.0,115320.0,5e-05]
["bitfinex","BTCUSD",1753432666775,0.98038063,115330.0,115320.0,5e-05]
["bitfinex","BTCUSD",1753432666937,1.40353971,115330.0,115320.0,5e-05]
["bitfinex","BTCUSD",1753432667515,0.95536681,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432667682,0.58457221,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432667957,0.72605221,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432668143,0.58457221,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432668345,0.72605221,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432668748,0.58457221,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432669109,0.72601221,115330.0,115320.0,0.06288]
["bitfinex","BTCUSD",1753432669331,1.1091623,115330.0,115320.0,0.09029]
["bitfinex","BTCUSD",1753432669539,0.92457221,115330.0,115320.0,0.09029]
["bitfinex","BTCUSD",1753432669754,0.52457221,115330.0,115320.0,0.09029]
["bitfinex","BTCUSD",1753432670154,0.66589221,115330.0,115320.0,0.09029]
["bitfinex","BTCUSD",1753432670360,0.66589221,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432670361,0.69219221,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432670580,0.63534951,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432670806,1.23698859,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432671240,0.81382951,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432673261,0.89830681,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432673478,1.34806589,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432674393,1.34606589,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432674623,1.35006589,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432674841,0.62024951,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432675064,0.98664951,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432675277,1.04054951,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432675498,1.38970951,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432676147,1.38660951,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432676576,1.78336859,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432676801,1.84897859,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432677671,1.87437859,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432678147,1.55885589,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1753432678378,1.57415491,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1753432679272,0.52210182,115320.0,115310.0,5e-05]
["bitfinex","BTCUSD",1753432679539,1.3447955,115320.0,115310.0,5e-05]
["bitfinex","BTCUSD",1753432680166,0.19083916,115280.0,115270.0,0.0524787]
["bitfinex","BTCUSD",1753432680376,0.33171916,115280.0,115270.0,0.0775787]
["bitfinex","BTCUSD",1753432680838,0.33171916,115280.0,115270.0,0.0802887]
["bitfinex","BTCUSD",1753432681532,0.33220504,115280.0,115270.0,0.0802887]
["bitfinex","BTCUSD",1753432682384,0.33320504,115280.0,115270.0,0.0832887]
["bitfinex","BTCUSD",1753432683044,0.33420504,115280.0,115270.0,0.0805787]
["bitfinex","BTCUSD",1753432683264,0.34342588,115280.0,115270.0,0.0805787]
["bitfinex","BTCUSD",1753432683704,0.34342588,115280.0,115270.0,0.0204487]
["bitfinex","BTCUSD",1753432684340,0.34342588,115280.0,115270.0,0.0224687]
["bitfinex","BTCUSD",1753432685895,0.39542729,115280.0,115270.0,0.0224687]
["bitfinex","BTCUSD",1753432686531,0.34342588,115280.0,115270.0,0.0224687]
["bitfinex","BTCUSD",1753432689300,0.01170672,115280.0,115270.0,0.39841661]
["bitfinex","BTCUSD",1753432689532,0.15254672,115280.0,115270.0,0.82157569]
["bitfinex","BTCUSD",1753432689746,0.00248588,115280.0,115270.0,0.82157569]
["bitfinex","BTCUSD",1753432690949,0.00148588,115280.0,115270.0,0.83902471]
["bitfinex","BTCUSD",1753432691157,0.00148588,115280.0,115270.0,0.83602471]
["bitfinex","BTCUSD",1753432691363,0.00248588,115280.0,115270.0,0.84102471]
["bitfinex","BTCUSD",1753432691607,0.01115973,115280.0,115270.0,0.84102471]
["bitfinex","BTCUSD",1753432691807,0.00248588,115280.0,115270.0,0.84102471]
["bitfinex","BTCUSD",1753432692361,0.00248588,115280.0,115270.0,0.41786563]
["bitfinex","BTCUSD",1753432692575,0.00248588,115280.0,115270.0,0.84102471]
["bitfinex","BTCUSD",1753432693880,0.17343045,115320.0,115290.0,0.18214883]
["bitfinex","BTCUSD",1753432694233,0.01734371,115310.0,115300.0,0.7923253]
["bitfinex","BTCUSD",1753432694443,0.33137326,115320.0,115310.0,0.18211768]
["bitfinex","BTCUSD",1753432694655,0.19077326,115320.0,115310.0,0.29058154]
["bitfinex","BTCUSD",1753432694867,0.20041046,115320.0,115310.0,0.36909702]
["bitfinex","BTCUSD",1753432695083,0.20041091,115320.0,115310.0,0.03862]
["bitfinex","BTCUSD",1753432695296,0.20041091,115320.0,115310.0,0.00211]
["bitfinex","BTCUSD",1753432695507,0.1994787,115300.0,115290.0,0.26679558]
["bitfinex","BTCUSD",1753432695718,0.1734582,115310.0,115300.0,0.20016053]
["bitfinex","BTCUSD",1753432695719,0.32273047,115310.0,115300.0,0.20016053]
["bitfinex","BTCUSD",1753432695938,0.39903005,115310.0,115300.0,0.1111773]
["bitfinex","BTCUSD",1753432696148,0.1821334,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432696594,0.1853434,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432697242,0.33749631,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432697464,1.10065539,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432697686,0.67749631,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432697898,0.67949631,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432698108,0.6165434,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432698570,1.0165434,115300.0,115290.0,0.00014695]
["bitfinex","BTCUSD",1753432698784,1.0175434,115300.0,115290.0,0.00114695]
["bitfinex","BTCUSD",1753432698994,1.1632634,115300.0,115290.0,0.00114695]
["bitfinex","BTCUSD",1753432699856,1.1632634,115300.0,115290.0,0.00119695]
["bitfinex","BTCUSD",1753432700679,0.5958434,115300.0,115290.0,0.00119695]
["bitfinex","BTCUSD",1753432701133,0.5552334,115300.0,115290.0,0.00119695]
["bitfinex","BTCUSD",1753432701339,1.0706134,115300.0,115290.0,0.00119695]
["bitfinex","BTCUSD",1753432701552,0.6706134,115300.0,115290.0,0.00119695]
["bitfinex","BTCUSD",1753432701761,0.5301334,115300.0,115290.0,0.00119695]
["bitfinex","BTCUSD",1753432701975,0.1901334,115300.0,115290.0,0.00119695]
["bitfinex","BTCUSD",1753432702238,0.1988062,115300.0,115290.0,0.24755623]
["bitfinex","BTCUSD",1753432702486,0.3305734,115300.0,115290.0,0.06811695]
["bitfinex","BTCUSD",1753432703379,0.3305734,115300.0,115290.0,0.06540695]
["bitfinex","BTCUSD",1753432703588,0.3275734,115300.0,115290.0,0.06440695]
["bitfinex","BTCUSD",1753432704028,0.3275734,115300.0,115290.0,0.15159425]
["bitfinex","BTCUSD",1753432704504,0.3275734,115300.0,115290.0,0.15370425]
["bitfinex","BTCUSD",1753432705133,0.16378552,115300.0,115290.0,0.33685345]
["bitfinex","BTCUSD",1753432705347,0.345919,115300.0,115290.0,0.35420032]
["bitfinex","BTCUSD",1753432705523,0.16278552,115300.0,115290.0,0.8033594]
["bitfinex","BTCUSD",1753432705766,0.16278552,115300.0,115290.0,0.81203265]
["bitfinex","BTCUSD",1753432706204,0.18013149,115300.0,115290.0,0.8033594]
["bitfinex","BTCUSD",1753432706413,0.16266499,115300.0,115290.0,0.81203265]
["bitfinex","BTCUSD",1753432706850,0.14532,115300.0,115290.0,0.81203265]
["bitfinex","BTCUSD",1753432706990,0.15499234,115300.0,115290.0,0.81203265]
["bitfinex","BTCUSD",1753432707421,0.16366491,115300.0,115290.0,0.81203265]
["bitfinex","BTCUSD",1753432707635,0.17233763,115300.0,115290.0,0.81203265]
["bitfinex","BTCUSD",1753432707852,0.15499234,115300.0,115290.0,0.81203265]
["bitfinex","BTCUSD",1753432708069,0.14132,115300.0,115290.0,0.82948167]
["bitfinex","BTCUSD",1753432708275,0.40869359,115320.0,115310.0,0.19854549]
["bitfinex","BTCUSD",1753432708521,0.16722061,115320.0,115310.0,0.31114854]
["bitfinex","BTCUSD",1753432708713,0.16721971,115320.0,115310.0,0.37706854]
["bitfinex","BTCUSD",1753432708938,0.17589093,115320.0,115310.0,0.37706854]
["bitfinex","BTCUSD",1753432709139,0.16721971,115320.0,115310.0,0.37706854]
["bitfinex","BTCUSD",1753432709366,0.16721971,115320.0,115310.0,0.81767664]
["bitfinex","BTCUSD",1753432709367,0.14024,115320.0,115310.0,0.81767664]
["bitfinex","BTCUSD",1753432709855,0.14891099,115320.0,115310.0,0.81867664]
["bitfinex","BTCUSD",1753432710099,0.15758191,115320.0,115310.0,0.81867664]
["bitfinex","BTCUSD",1753432710315,0.15758191,115320.0,115310.0,0.84511825]
["bitfinex","BTCUSD",1753432710763,0.16685889,115320.0,115310.0,0.42195917]
["bitfinex","BTCUSD",1753432711177,0.15225313,115320.0,115310.0,0.42295917]
["bitfinex","BTCUSD",1753432711389,0.14358191,115320.0,115310.0,0.42295917]
["bitfinex","BTCUSD",1753432711585,0.001,115320.0,115310.0,0.84611825]
["bitfinex","BTCUSD",1753432711951,0.001,115320.0,115310.0,1.32611825]
["bitfinex","BTCUSD",1753432712149,0.001,115320.0,115310.0,1.21214825]
["bitfinex","BTCUSD",1753432712386,0.001,115320.0,115310.0,1.32574664]
["bitfinex","BTCUSD",1753432713162,0.14866874,115350.0,115340.0,0.22650952]
["bitfinex","BTCUSD",1753432713483,0.15733747,115350.0,115340.0,0.31309682]
["bitfinex","BTCUSD",1753432713688,0.17467577,115350.0,115340.0,0.35231697]
["bitfinex","BTCUSD",1753432714134,0.17467577,115350.0,115340.0,0.36098653]
["bitfinex","BTCUSD",1753432714280,0.16600636,115350.0,115340.0,0.36980297]
["bitfinex","BTCUSD",1753432714479,0.1766754,115350.0,115340.0,0.37080297]
["bitfinex","BTCUSD",1753432714764,0.01066866,115350.0,115340.0,0.38825199]
["bitfinex","BTCUSD",1753432714904,0.002,115350.0,115340.0,0.83881107]
["bitfinex","BTCUSD",1753432715302,0.01933747,115350.0,115340.0,0.83881107]
["bitfinex","BTCUSD",1753432715500,0.01066859,115350.0,115340.0,0.83881107]
["bitfinex","BTCUSD",1753432715731,0.02133733,115350.0,115340.0,0.83881107]
["bitfinex","BTCUSD",1753432716141,0.01266866,115350.0,115340.0,0.41565199]
["bitfinex","BTCUSD",1753432716330,0.26285334,115350.0,115340.0,0.00114695]
["bitfinex","BTCUSD",1753432716937,0.26085334,115350.0,115340.0,0.00114695]
["bitfinex","BTCUSD",1753432717263,0.14842881,115350.0,115340.0,0.32414463]
["bitfinex","BTCUSD",1753432717552,0.16576644,115350.0,115340.0,0.30597413]
["bitfinex","BTCUSD",1753432717757,0.0298742,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753432717960,0.18380069,115360.0,115350.0,0.28597968]
["bitfinex","BTCUSD",1753432718172,0.14912763,115360.0,115350.0,0.33115842]
["bitfinex","BTCUSD",1753432718376,0.14912763,115360.0,115350.0,0.35765842]
["bitfinex","BTCUSD",1753432718585,0.00932763,115360.0,115350.0,0.35765842]
["bitfinex","BTCUSD",1753432718910,0.20802675,115370.0,115360.0,0.19070681]
["bitfinex","BTCUSD",1753432719063,0.16572245,115370.0,115360.0,0.19281681]
["bitfinex","BTCUSD",1753432719264,0.17438938,115370.0,115360.0,0.28596209]
["bitfinex","BTCUSD",1753432719431,0.1743893,115370.0,115360.0,0.36341893]
["bitfinex","BTCUSD",1753432719631,0.16572177,115370.0,115360.0,0.36341893]
["bitfinex","BTCUSD",1753432719886,0.15705439,115370.0,115360.0,0.36341893]
["bitfinex","BTCUSD",1753432720116,0.15705431,115370.0,115360.0,0.38951893]
["bitfinex","BTCUSD",1753432720261,0.43876695,115370.0,115360.0,0.04094684]
["bitfinex","BTCUSD",1753432720466,0.46446695,115370.0,115360.0,0.04094684]
["bitfinex","BTCUSD",1753432720674,0.43442857,115370.0,115360.0,0.04094684]
["bitfinex","BTCUSD",1753432721137,0.43842857,115370.0,115360.0,0.04094684]
["bitfinex","BTCUSD",1753432721783,0.43630857,115370.0,115360.0,0.04094684]
["bitfinex","BTCUSD",1753432723426,0.41060857,115370.0,115360.0,0.04094684]
["bitfinex","BTCUSD",1753432723632,0.41060857,115370.0,115360.0,0.22298566]
["bitfinex","BTCUSD",1753432723869,0.17044283,115370.0,115360.0,0.36852759]
["bitfinex","BTCUSD",1753432724079,0.16105439,115370.0,115360.0,0.36852759]
["bitfinex","BTCUSD",1753432724284,0.004,115370.0,115360.0,0.39863759]
["bitfinex","BTCUSD",1753432724491,0.17830968,115370.0,115360.0,0.82179667]
["bitfinex","BTCUSD",1753432724705,0.17830961,115370.0,115360.0,0.82179667]
["bitfinex","BTCUSD",1753432724922,0.17830961,115370.0,115360.0,0.39863759]
["bitfinex","BTCUSD",1753432725184,0.030002,115370.0,115360.0,0.39863759]
["bitfinex","BTCUSD",1753432725424,0.16093447,115370.0,115360.0,0.39863759]
["bitfinex","BTCUSD",1753432725620,0.004,115370.0,115360.0,0.84929667]
["bitfinex","BTCUSD",1753432725871,0.004,115370.0,115360.0,0.86674569]
["bitfinex","BTCUSD",1753432726320,0.001,115370.0,115360.0,0.89276669]
["bitfinex","BTCUSD",1753432726561,0.01733274,115380.0,115370.0,0.24420668]
["bitfinex","BTCUSD",1753432726776,0.00866633,115380.0,115370.0,0.32868398]
["bitfinex","BTCUSD",1753432726981,0.00866633,115380.0,115370.0,0.36645398]
["bitfinex","BTCUSD",1753432727201,0.13952,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753432727407,0.00866558,115390.0,115380.0,0.34437768]
["bitfinex","BTCUSD",1753432727614,0.15677131,115390.0,115380.0,0.38532452]
["bitfinex","BTCUSD",1753432728109,0.13944,115390.0,115380.0,0.82864262]
["bitfinex","BTCUSD",1753432728537,0.13944,115390.0,115380.0,0.82878957]
["bitfinex","BTCUSD",1753432728749,0.13944,115390.0,115380.0,0.85478957]
["bitfinex","BTCUSD",1753432728987,0.15677147,115390.0,115380.0,0.85478957]
["bitfinex","BTCUSD",1753432729212,0.15877147,115390.0,115380.0,0.40563049]
["bitfinex","BTCUSD",1753432729422,0.15877147,115390.0,115380.0,0.40773049]
["bitfinex","BTCUSD",1753432729633,0.17610346,115390.0,115380.0,0.37952049]
["bitfinex","BTCUSD",1753432729848,0.17710346,115390.0,115380.0,0.37952049]
["bitfinex","BTCUSD",1753432730049,0.1863988,115390.0,115380.0,0.37952049]
["bitfinex","BTCUSD",1753432731850,0.17773269,115390.0,115380.0,0.37952049]
["bitfinex","BTCUSD",1753432732270,0.17773269,115390.0,115380.0,0.40553849]
["bitfinex","BTCUSD",1753432732695,0.15110566,115390.0,115380.0,0.40553849]
["bitfinex","BTCUSD",1753432732876,0.16843735,115390.0,115380.0,0.43293849]
["bitfinex","BTCUSD",1753432733104,0.15977147,115390.0,115380.0,0.43293849]
["bitfinex","BTCUSD",1753432733312,0.15110566,115390.0,115380.0,0.43293849]
["bitfinex","BTCUSD",1753432733524,0.15110566,115390.0,115380.0,0.43564849]
["bitfinex","BTCUSD",1753432733738,0.14244,115390.0,115380.0,0.43564849]
["bitfinex","BTCUSD",1753432733966,0.003,115390.0,115380.0,0.88500757]
["bitfinex","BTCUSD",1753432734400,0.003,115390.0,115380.0,0.60100849]
["bitfinex","BTCUSD",1753432734610,0.003,115390.0,115380.0,1.02416757]
["bitfinex","BTCUSD",1753432735242,0.01166558,115390.0,115380.0,1.02412757]
["bitfinex","BTCUSD",1753432735451,0.003,115390.0,115380.0,1.02412757]
["bitfinex","BTCUSD",1753432735885,0.003,115390.0,115380.0,1.22412757]
["bitfinex","BTCUSD",1753432736097,0.02033169,115390.0,115380.0,1.05880757]
["bitfinex","BTCUSD",1753432736305,0.01166573,115390.0,115380.0,0.77197849]
["bitfinex","BTCUSD",1753432736755,0.003,115390.0,115380.0,1.19513757]
["bitfinex","BTCUSD",1753432736982,0.003,115390.0,115380.0,0.35368909]
["bitfinex","BTCUSD",1753432736983,0.23850877,115390.0,115380.0,0.35368909]
["bitfinex","BTCUSD",1753432737209,0.23850877,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432737210,1.31379416,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432737432,0.75167508,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432737645,0.62415738,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432737886,0.76319738,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432738539,1.16119738,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432738677,0.35924738,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432738893,0.33469738,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432739097,0.35839738,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432739506,0.36035738,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432739706,0.35835738,115390.0,115380.0,0.50757821]
["bitfinex","BTCUSD",1753432739905,0.15733169,115390.0,115380.0,0.94807048]
["bitfinex","BTCUSD",1753432740198,0.15833169,115390.0,115380.0,0.99179696]
["bitfinex","BTCUSD",1753432740429,0.34032311,115390.0,115380.0,0.55130499]
["bitfinex","BTCUSD",1753432740645,0.34032311,115390.0,115380.0,0.50757836]
["bitfinex","BTCUSD",1753432740968,0.34032311,115390.0,115380.0,0.51624522]
["bitfinex","BTCUSD",1753432741252,0.46895201,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432741749,0.41679142,115390.0,115380.0,0.32657109]
["bitfinex","BTCUSD",1753432742231,0.41379142,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432742667,0.41479142,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432743145,0.8379505,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432743357,0.41479142,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432743591,0.44469187,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432744024,0.41479142,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432744554,0.35935731,115390.0,115380.0,0.50757821]
["bitfinex","BTCUSD",1753432744767,0.35093135,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432744987,0.35093135,115390.0,115380.0,0.51624514]
["bitfinex","BTCUSD",1753432745424,0.35093135,115390.0,115380.0,0.50757828]
["bitfinex","BTCUSD",1753432745652,0.35093135,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432745893,0.34226524,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432747015,0.34438524,115390.0,115380.0,0.32767109]
["bitfinex","BTCUSD",1753432747242,0.34426524,115390.0,115380.0,0.32767109]
["bitfinex","BTCUSD",1753432747669,0.34426524,115390.0,115380.0,0.33633802]
["bitfinex","BTCUSD",1753432748145,0.35081135,115390.0,115380.0,0.50967828]
["bitfinex","BTCUSD",1753432748366,0.35081135,115390.0,115380.0,0.52701192]
["bitfinex","BTCUSD",1753432748600,0.35281135,115390.0,115380.0,0.32767109]
["bitfinex","BTCUSD",1753432748799,0.39131135,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432750172,0.39131135,115390.0,115380.0,0.50757828]
["bitfinex","BTCUSD",1753432750564,0.39131135,115390.0,115380.0,0.51624514]
["bitfinex","BTCUSD",1753432750799,0.39131135,115390.0,115380.0,0.52491192]
["bitfinex","BTCUSD",1753432751012,0.39131135,115390.0,115380.0,0.50757828]
["bitfinex","BTCUSD",1753432751233,0.35596135,115390.0,115380.0,0.32557109]
["bitfinex","BTCUSD",1753432751458,0.81482477,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432751687,1.23798385,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432753429,1.32246115,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432754542,1.32146115,115390.0,115380.0,0.24109379]
["bitfinex","BTCUSD",1753432754761,1.32546115,115390.0,115380.0,0.24209379]
["bitfinex","BTCUSD",1753432755398,0.90130207,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753432755880,0.78787829,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753432756096,0.92655829,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753432756465,1.34971737,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753432758606,1.35571737,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753432761043,1.35391737,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753432762530,0.00866964,115340.0,115330.0,0.15624703]
["bitfinex","BTCUSD",1753432762876,0.32925988,115340.0,115330.0,0.34302121]
["bitfinex","BTCUSD",1753432763297,0.32925988,115340.0,115330.0,0.34031121]
["bitfinex","BTCUSD",1753432763791,0.33025988,115340.0,115330.0,0.34502121]
["bitfinex","BTCUSD",1753432763977,0.32159024,115340.0,115330.0,0.24474325]
["bitfinex","BTCUSD",1753432764204,0.31292038,115340.0,115330.0,0.24674325]
["bitfinex","BTCUSD",1753432764855,0.32243058,115340.0,115330.0,0.24674325]
["bitfinex","BTCUSD",1753432765215,0.32243058,115340.0,115330.0,0.17911571]
["bitfinex","BTCUSD",1753432767461,0.32243058,115340.0,115330.0,0.17640571]
["bitfinex","BTCUSD",1753432768312,0.32451058,115340.0,115330.0,0.11556571]
["bitfinex","BTCUSD",1753432768514,0.46543346,115340.0,115330.0,0.02911841]
["bitfinex","BTCUSD",1753432769243,0.46443346,115340.0,115330.0,0.02711841]
["bitfinex","BTCUSD",1753432769452,0.41585058,115340.0,115330.0,0.02811841]
["bitfinex","BTCUSD",1753432769659,0.33110044,115340.0,115330.0,0.06502841]
["bitfinex","BTCUSD",1753432769902,0.33110044,115340.0,115330.0,0.06573841]
["bitfinex","BTCUSD",1753432770095,0.33977008,115340.0,115330.0,0.09273841]
["bitfinex","BTCUSD",1753432770290,0.34077008,115340.0,115330.0,0.09273841]
["bitfinex","BTCUSD",1753432770555,0.34077008,115340.0,115330.0,0.29216544]
["bitfinex","BTCUSD",1753432770710,0.02884925,115340.0,115330.0,0.30083568]
["bitfinex","BTCUSD",1753432770923,0.1865489,115340.0,115330.0,0.2921656]
["bitfinex","BTCUSD",1753432771527,0.35994928,115340.0,115330.0,0.27482459]
["bitfinex","BTCUSD",1753432771727,0.35128017,115340.0,115330.0,0.27482459]
["bitfinex","BTCUSD",1753432771930,0.35128017,115340.0,115330.0,0.28349528]
["bitfinex","BTCUSD",1753432772128,0.16053999,115340.0,115330.0,0.30083599]
["bitfinex","BTCUSD",1753432772339,0.16920955,115340.0,115330.0,0.29216575]
["bitfinex","BTCUSD",1753432772950,0.34261023,115340.0,115330.0,0.10140918]
["bitfinex","BTCUSD",1753432773127,0.34261023,115340.0,115330.0,0.10086687]
["bitfinex","BTCUSD",1753432773335,0.34261023,115340.0,115330.0,0.11820818]
["bitfinex","BTCUSD",1753432773785,0.33394044,115340.0,115330.0,0.28295297]
["bitfinex","BTCUSD",1753432774057,0.33394044,115340.0,115330.0,0.28078528]
["bitfinex","BTCUSD",1753432774259,0.33394044,115340.0,115330.0,0.2894559]
["bitfinex","BTCUSD",1753432774439,0.17787904,115340.0,115330.0,0.30950653]
["bitfinex","BTCUSD",1753432774645,0.16920925,115340.0,115330.0,0.33730653]
["bitfinex","BTCUSD",1753432774956,0.17787911,115340.0,115330.0,0.30083637]
["bitfinex","BTCUSD",1753432775159,0.18654905,115340.0,115330.0,0.30950668]
["bitfinex","BTCUSD",1753432775364,0.18654905,115340.0,115330.0,0.30950615]
["bitfinex","BTCUSD",1753432775778,0.35128002,115340.0,115330.0,0.2921656]
["bitfinex","BTCUSD",1753432776185,0.34261038,115340.0,115330.0,0.28349513]
["bitfinex","BTCUSD",1753432776956,0.32527058,115340.0,115330.0,0.27482451]
["bitfinex","BTCUSD",1753432777158,0.32527058,115340.0,115330.0,0.17721571]
["bitfinex","BTCUSD",1753432777352,0.31576038,115340.0,115330.0,0.17450571]
["bitfinex","BTCUSD",1753432782011,0.32505035,115340.0,115330.0,0.17450571]
["bitfinex","BTCUSD",1753432783488,0.32505035,115340.0,115330.0,0.18317648]
["bitfinex","BTCUSD",1753432783693,0.32505035,115340.0,115330.0,0.19184717]
["bitfinex","BTCUSD",1753432784317,0.32505035,115340.0,115330.0,0.36526258]
["bitfinex","BTCUSD",1753432784936,0.32505035,115340.0,115330.0,0.18317648]
["bitfinex","BTCUSD",1753432785147,0.32505035,115340.0,115330.0,0.17721571]
["bitfinex","BTCUSD",1753432785359,0.33372029,115340.0,115330.0,0.3766429]
["bitfinex","BTCUSD",1753432785573,0.35106001,115340.0,115330.0,0.38531321]
["bitfinex","BTCUSD",1753432785774,0.16898962,115340.0,115330.0,0.39398345]
["bitfinex","BTCUSD",1753432785976,0.18632897,115340.0,115330.0,0.39398345]
["bitfinex","BTCUSD",1753432786181,0.18632897,115340.0,115330.0,0.38531321]
["bitfinex","BTCUSD",1753432786399,0.17765903,115340.0,115330.0,0.39398345]
["bitfinex","BTCUSD",1753432786624,0.002,115340.0,115330.0,0.43853247]
["bitfinex","BTCUSD",1753432786839,0.002,115340.0,115330.0,0.46456047]
["bitfinex","BTCUSD",1753432787688,0.002,115340.0,115330.0,0.49444352]
["bitfinex","BTCUSD",1753432787901,0.002,115340.0,115330.0,1.15234352]
["bitfinex","BTCUSD",1753432788112,0.002,115340.0,115330.0,1.20234352]
["bitfinex","BTCUSD",1753432788341,0.001,115340.0,115330.0,1.20134352]
["bitfinex","BTCUSD",1753432788558,0.1394,115370.0,115360.0,0.26922396]
["bitfinex","BTCUSD",1753432788808,0.02639939,115390.0,115380.0,0.19934061]
["bitfinex","BTCUSD",1753432789024,0.02639939,115390.0,115380.0,0.29449439]
["bitfinex","BTCUSD",1753432789025,0.1744655,115390.0,115380.0,0.29449439]
["bitfinex","BTCUSD",1753432789235,0.1744655,115390.0,115380.0,0.35460388]
["bitfinex","BTCUSD",1753432789449,0.1744655,115390.0,115380.0,0.37133755]
["bitfinex","BTCUSD",1753432789669,0.33912508,115390.0,115380.0,0.32860406]
["bitfinex","BTCUSD",1753432789895,0.3304592,115390.0,115380.0,0.30223092]
["bitfinex","BTCUSD",1753432790152,0.16579984,115390.0,115380.0,0.31961311]
["bitfinex","BTCUSD",1753432790369,0.16779924,115390.0,115380.0,0.40887861]
["bitfinex","BTCUSD",1753432790576,0.17646527,115390.0,115380.0,0.43489561]
["bitfinex","BTCUSD",1753432791023,0.19379756,115390.0,115380.0,0.46094805]
["bitfinex","BTCUSD",1753432791212,0.19379756,115390.0,115380.0,0.45823805]
["bitfinex","BTCUSD",1753432791676,0.17846527,115390.0,115380.0,0.45923805]
["bitfinex","BTCUSD",1753432791857,0.18713138,115390.0,115380.0,0.45923805]
["bitfinex","BTCUSD",1753432792036,0.19579756,115390.0,115380.0,0.43322105]
["bitfinex","BTCUSD",1753432792439,0.19379756,115390.0,115380.0,0.43222105]
["bitfinex","BTCUSD",1753432792652,0.19179756,115390.0,115380.0,0.43322105]
["bitfinex","BTCUSD",1753432792866,0.19279756,115390.0,115380.0,0.43322105]
["bitfinex","BTCUSD",1753432793034,0.17546527,115390.0,115380.0,0.43322105]
["bitfinex","BTCUSD",1753432793266,0.16679924,115390.0,115380.0,0.43322105]
["bitfinex","BTCUSD",1753432793655,0.001,115390.0,115380.0,0.60275105]
["bitfinex","BTCUSD",1753432793918,0.001,115390.0,115380.0,0.78133105]
["bitfinex","BTCUSD",1753432794120,0.001,115390.0,115380.0,0.92053105]
["bitfinex","BTCUSD",1753432794572,0.001,115390.0,115380.0,0.65163105]
["bitfinex","BTCUSD",1753432794797,0.20795302,115410.0,115400.0,0.02611453]
["bitfinex","BTCUSD",1753432795021,0.19109837,115410.0,115400.0,0.10393632]
["bitfinex","BTCUSD",1753432795297,0.399945,115410.0,115400.0,0.0844773]
["bitfinex","BTCUSD",1753432795523,0.34957591,115410.0,115400.0,0.10954679]
["bitfinex","BTCUSD",1753432796426,0.34957591,115410.0,115400.0,0.02506949]
["bitfinex","BTCUSD",1753432797111,0.34957591,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432797343,0.41579275,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432797585,0.41579275,115410.0,115400.0,0.02506949]
["bitfinex","BTCUSD",1753432797812,0.28194837,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432798036,0.28494837,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432798743,0.42494837,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432798972,0.39914837,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432799179,0.39914837,115410.0,115400.0,0.034735]
["bitfinex","BTCUSD",1753432799391,0.39914837,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432799630,0.76584837,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432799837,1.22310246,115410.0,115400.0,0.02606949]
["bitfinex","BTCUSD",1753432800049,1.22310246,115410.0,115400.0,0.02281949]
["bitfinex","BTCUSD",1753432800050,0.90757976,115410.0,115400.0,0.02281949]
["bitfinex","BTCUSD",1753432800288,0.23479135,115390.0,115380.0,4.892e-05]
["bitfinex","BTCUSD",1753432800505,0.23479135,115390.0,115380.0,0.15046592]
["bitfinex","BTCUSD",1753432800506,0.37578135,115390.0,115380.0,0.15046592]
["bitfinex","BTCUSD",1753432800728,0.81276135,115390.0,115380.0,0.15046592]
["bitfinex","BTCUSD",1753432800950,0.81276135,115390.0,115380.0,0.23494322]
["bitfinex","BTCUSD",1753432801157,0.41276135,115390.0,115380.0,0.23494322]
["bitfinex","BTCUSD",1753432801857,0.41376135,115390.0,115380.0,0.23494322]
["bitfinex","BTCUSD",1753432802067,0.35008135,115390.0,115380.0,0.23695322]
["bitfinex","BTCUSD",1753432802251,0.32191135,115390.0,115380.0,0.23695322]
["bitfinex","BTCUSD",1753432802463,0.32391135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432802674,0.35358135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432803103,0.38732135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432803306,0.39056135,115390.0,115380.0,0.23594322]
["bitfinex","BTCUSD",1753432804560,0.39922738,115390.0,115380.0,0.40928348]
["bitfinex","BTCUSD",1753432804773,0.39056135,115390.0,115380.0,0.23594322]
["bitfinex","BTCUSD",1753432804983,0.38732135,115390.0,115380.0,0.25528716]
["bitfinex","BTCUSD",1753432805195,0.38732135,115390.0,115380.0,0.42862742]
["bitfinex","BTCUSD",1753432805641,0.38732135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432806271,0.38732135,115390.0,115380.0,0.42862735]
["bitfinex","BTCUSD",1753432806504,0.35358135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432806920,0.38732135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432807347,0.39056135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432808232,0.38732135,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432808372,0.02033199,115390.0,115380.0,0.44053398]
["bitfinex","BTCUSD",1753432808590,0.34946967,115390.0,115380.0,0.44920054]
["bitfinex","BTCUSD",1753432808766,0.34080379,115390.0,115380.0,0.43186735]
["bitfinex","BTCUSD",1753432808967,0.34080379,115390.0,115380.0,0.44053413]
["bitfinex","BTCUSD",1753432809184,0.33213768,115390.0,115380.0,0.42320049]
["bitfinex","BTCUSD",1753432809409,0.34010524,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432809609,0.37591524,115390.0,115380.0,0.23795322]
["bitfinex","BTCUSD",1753432811064,0.37591524,115390.0,115380.0,0.15146592]
["bitfinex","BTCUSD",1753432811065,0.40447524,115390.0,115380.0,0.15146592]
["bitfinex","BTCUSD",1753432811909,0.74447524,115390.0,115380.0,0.15146592]
["bitfinex","BTCUSD",1753432812355,0.82895254,115390.0,115380.0,0.15146592]
["bitfinex","BTCUSD",1753432813517,0.82595254,115390.0,115380.0,0.15046592]
["bitfinex","BTCUSD",1753432813720,0.91042984,115390.0,115380.0,0.15046592]
["bitfinex","BTCUSD",1753432814099,0.91442984,115390.0,115380.0,0.15046592]
["bitfinex","BTCUSD",1753432823936,0.82995254,115390.0,115380.0,0.15046592]
["bitfinex","BTCUSD",1753432825698,0.82995254,115390.0,115340.0,0.06762754]
["bitfinex","BTCUSD",1753432825699,0.19072334,115350.0,115340.0,0.06762754]
["bitfinex","BTCUSD",1753432825904,0.33112334,115350.0,115340.0,0.06970754]
["bitfinex","BTCUSD",1753432826210,0.32908334,115350.0,115340.0,0.07292754]
["bitfinex","BTCUSD",1753432826625,0.32908334,115350.0,115340.0,0.10729754]
["bitfinex","BTCUSD",1753432826827,0.33008334,115350.0,115340.0,0.10729754]
["bitfinex","BTCUSD",1753432827043,0.33022915,115350.0,115340.0,0.07292754]
["bitfinex","BTCUSD",1753432827256,0.33022915,115350.0,115340.0,0.07692754]
["bitfinex","BTCUSD",1753432827676,0.33022915,115350.0,115340.0,0.0093]
["bitfinex","BTCUSD",1753432828137,0.32922915,115350.0,115340.0,0.0093]
["bitfinex","BTCUSD",1753432828367,0.33822472,115350.0,115340.0,0.0093]
["bitfinex","BTCUSD",1753432828987,0.33822472,115350.0,115340.0,0.0053]
["bitfinex","BTCUSD",1753432829202,0.40429472,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753432829344,0.40529472,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753432829784,0.46316248,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753432830040,0.40529472,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753432831130,0.43269472,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753432832365,0.77269472,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753432832569,0.77269472,115350.0,115310.0,0.04626227]
["bitfinex","BTCUSD",1753432832570,0.19944433,115320.0,115310.0,0.06449]
["bitfinex","BTCUSD",1753432832744,0.32877326,115320.0,115310.0,0.1510473]
["bitfinex","BTCUSD",1753432833434,0.33081326,115320.0,115310.0,0.00208]
["bitfinex","BTCUSD",1753432833616,0.35781326,115320.0,115310.0,0.00208]
["bitfinex","BTCUSD",1753432834207,0.39238326,115320.0,115310.0,0.00208]
["bitfinex","BTCUSD",1753432834670,0.35881326,115320.0,115310.0,0.00408]
["bitfinex","BTCUSD",1753432834893,0.35677326,115320.0,115310.0,0.0073]
["bitfinex","BTCUSD",1753432835342,0.19177326,115320.0,115310.0,0.0073]
["bitfinex","BTCUSD",1753432835588,0.15626244,115320.0,115310.0,0.35110869]
["bitfinex","BTCUSD",1753432835851,0.3383644,115320.0,115310.0,0.33376498]
["bitfinex","BTCUSD",1753432836078,0.32969326,115320.0,115310.0,0.15831957]
["bitfinex","BTCUSD",1753432836304,0.32969326,115320.0,115310.0,0.15931957]
["bitfinex","BTCUSD",1753432836525,0.32102189,115320.0,115310.0,0.15931957]
["bitfinex","BTCUSD",1753432837001,0.32002189,115320.0,115310.0,0.15931957]
["bitfinex","BTCUSD",1753432837443,0.32102189,115320.0,115310.0,0.15931957]
["bitfinex","BTCUSD",1753432837873,0.40549919,115320.0,115310.0,0.1251473]
["bitfinex","BTCUSD",1753432838088,0.32102189,115320.0,115310.0,0.1251473]
["bitfinex","BTCUSD",1753432838302,0.32102189,115320.0,115310.0,0.0907773]
["bitfinex","BTCUSD",1753432838530,0.35066189,115320.0,115310.0,0.00308]
["bitfinex","BTCUSD",1753432838737,0.34862189,115320.0,115310.0,0.00308]
["bitfinex","BTCUSD",1753432838945,0.32102189,115320.0,115310.0,0.00308]
["bitfinex","BTCUSD",1753432839849,0.46870919,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1753432840068,0.49816919,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1753432841530,0.47166919,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1753432842992,0.83946919,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1753432843859,0.83846919,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1753432844084,0.94971761,115310.0,115300.0,0.0174487]
["bitfinex","BTCUSD",1753432844230,0.98887761,115310.0,115300.0,0.0174487]
["bitfinex","BTCUSD",1753432844813,1.00227359,115310.0,115300.0,0.0174487]
["bitfinex","BTCUSD",1753432845355,1.03002217,115310.0,115300.0,0.0174487]
["bitfinex","BTCUSD",1753432846405,1.03102217,115310.0,115300.0,0.0174487]
["bitfinex","BTCUSD",1753432846639,1.03102217,115310.0,115300.0,0.0184487]
["bitfinex","BTCUSD",1753432846848,1.01762619,115310.0,115300.0,0.0184487]
["bitfinex","BTCUSD",1753432847297,0.61762619,115310.0,115300.0,0.0184487]
["bitfinex","BTCUSD",1753432848960,0.62662856,115310.0,115300.0,0.0184487]
["bitfinex","BTCUSD",1753432850467,0.76462856,115310.0,115300.0,0.0184487]
["bitfinex","BTCUSD",1753432850946,0.59598856,115310.0,115300.0,0.0206087]
["bitfinex","BTCUSD",1753432851113,0.75152785,115310.0,115300.0,0.0206087]
["bitfinex","BTCUSD",1753432851369,0.87748539,115310.0,115300.0,0.0184487]
["bitfinex","BTCUSD",1753432851640,0.96196269,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753432852098,0.70460586,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753432852299,0.69979856,115310.0,115300.0,0.00216001]
["bitfinex","BTCUSD",1753432852501,0.73398856,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753432852715,0.73692856,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753432852926,0.75972856,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753432853138,0.70620586,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753432853337,0.2076334,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432853565,0.7849134,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432853973,1.1249134,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432854204,1.1466134,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432854633,1.23053322,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432854909,1.23253322,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432855507,0.83253322,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432857060,0.5887934,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432857262,0.5241334,115300.0,115290.0,0.03873]
["bitfinex","BTCUSD",1753432857470,0.3221334,115300.0,115290.0,0.03873]
["bitfinex","BTCUSD",1753432857700,0.3221334,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432857701,0.3796534,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432857901,0.43910238,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432858101,0.43910238,115300.0,115290.0,0.00221]
["bitfinex","BTCUSD",1753432858307,0.43616238,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432858557,0.43910238,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432858742,0.46170238,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432858943,0.80170238,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432859481,0.88617968,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432859891,0.80170238,115300.0,115290.0,5e-05]
["bitfinex","BTCUSD",1753432860502,0.23573916,115280.0,115270.0,5e-05]
["bitfinex","BTCUSD",1753432860705,1.04757922,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432860910,1.16813547,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432861450,1.11067713,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432863419,1.11967713,115280.0,115270.0,0.00100001]
["bitfinex","BTCUSD",1753432864278,1.00919192,115280.0,115270.0,0.00100001]
["bitfinex","BTCUSD",1753432864491,0.97739192,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432864946,0.98439192,115280.0,115270.0,0.00100001]
["bitfinex","BTCUSD",1753432865190,0.97839192,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432865427,0.93452916,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432865652,0.19183916,115280.0,115270.0,0.04317001]
["bitfinex","BTCUSD",1753432865876,0.19083916,115280.0,115270.0,0.16099731]
["bitfinex","BTCUSD",1753432866098,0.19283916,115280.0,115270.0,0.16114633]
["bitfinex","BTCUSD",1753432866281,0.33095916,115280.0,115270.0,0.16114633]
["bitfinex","BTCUSD",1753432866528,0.67095916,115280.0,115270.0,0.16114633]
["bitfinex","BTCUSD",1753432866745,0.75359392,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432866954,0.77803392,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432867144,0.78103392,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432867564,0.77903392,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432867899,0.72858916,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432868107,0.75138916,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432868530,0.75238916,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432868889,0.83686646,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432869069,0.83586646,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432869277,0.92234376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432869486,0.92134376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432869947,0.9767621,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432870371,0.9827621,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432870563,0.92534376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432870783,0.9807621,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432871236,0.9857621,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432871580,0.92834376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432871777,0.93030376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432873910,0.93038376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432877422,0.9878021,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432877665,0.93038376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432877878,0.9878021,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432878148,0.93038376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432878579,0.93030376,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753432879286,0.56558081,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753432879547,0.91216541,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753432880623,0.91231106,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753432880838,0.91731106,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753432882131,0.92131106,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753432886711,0.56701242,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432886992,0.86558303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432887362,0.90317303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432887938,0.90317303,115250.0,115240.0,0.0022]
["bitfinex","BTCUSD",1753432890256,0.90417303,115250.0,115240.0,0.0022]
["bitfinex","BTCUSD",1753432890665,0.90417303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432891291,0.90417303,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1753432891525,0.90317303,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1753432891992,0.90517303,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1753432896810,0.90317303,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1753432897028,0.90317303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432897242,0.90917303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432901987,0.77109303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432902158,0.90917303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1753432903667,0.55252196,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432903868,0.7652005,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432904071,0.6055205,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432904297,0.8030405,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432904526,0.7784005,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432904745,0.7416105,115230.0,115220.0,0.04128902]
["bitfinex","BTCUSD",1753432904967,0.82608607,115230.0,115220.0,0.00025]
["bitfinex","BTCUSD",1753432905182,0.66580607,115230.0,115220.0,0.00025]
["bitfinex","BTCUSD",1753432905439,0.80388607,115230.0,115220.0,0.00025]
["bitfinex","BTCUSD",1753432905658,0.80388607,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432905866,0.80084607,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432906551,0.81000575,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432907165,0.78870575,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432907445,0.74275607,115230.0,115220.0,0.02488902]
["bitfinex","BTCUSD",1753432907639,0.74474607,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432907867,0.19206753,115230.0,115220.0,0.09792902]
["bitfinex","BTCUSD",1753432908126,0.33010753,115230.0,115220.0,0.09792902]
["bitfinex","BTCUSD",1753432908361,0.19206753,115230.0,115220.0,0.18457608]
["bitfinex","BTCUSD",1753432908606,0.32146962,115230.0,115220.0,0.35598729]
["bitfinex","BTCUSD",1753432908836,0.31279148,115230.0,115220.0,0.18240632]
["bitfinex","BTCUSD",1753432909300,0.72263754,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432909525,0.58455754,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432909756,0.72259754,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432911781,0.74693754,115230.0,115220.0,0.01969902]
["bitfinex","BTCUSD",1753432911976,0.72563754,115230.0,115220.0,0.01969902]
["bitfinex","BTCUSD",1753432912534,0.72563754,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432912765,0.72259754,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432912960,0.68779754,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432913161,0.66320754,115230.0,115220.0,0.05762902]
["bitfinex","BTCUSD",1753432913721,0.60799754,115230.0,115220.0,0.01969902]
["bitfinex","BTCUSD",1753432913913,0.74607754,115230.0,115220.0,0.01969902]
["bitfinex","BTCUSD",1753432914352,0.72407754,115230.0,115220.0,0.01969902]
["bitfinex","BTCUSD",1753432914956,0.68623754,115230.0,115220.0,0.02168902]
["bitfinex","BTCUSD",1753432915370,0.6827116,115230.0,115220.0,0.02488902]
["bitfinex","BTCUSD",1753432915586,0.6607116,115230.0,115220.0,0.05762902]
["bitfinex","BTCUSD",1753432915860,0.6830116,115230.0,115220.0,0.05562902]
["bitfinex","BTCUSD",1753432916062,0.7060016,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432916297,0.7428416,115230.0,115220.0,0.01869902]
["bitfinex","BTCUSD",1753432916513,0.8273189,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432916720,0.8313189,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432916947,0.8133189,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432917160,0.8102789,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432917329,0.7754789,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432917911,0.7541789,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432918337,0.7750789,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432918860,0.8129189,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432919416,0.8129189,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432919596,0.8098789,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432920480,0.7730889,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432920662,0.8098789,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432922000,0.7521889,115230.0,115220.0,0.05562902]
["bitfinex","BTCUSD",1753432922264,0.7721889,115230.0,115220.0,0.05562902]
["bitfinex","BTCUSD",1753432922681,0.7721889,115230.0,115220.0,0.02288902]
["bitfinex","BTCUSD",1753432924030,0.3277116,115230.0,115220.0,0.09022902]
["bitfinex","BTCUSD",1753432924247,0.3277116,115230.0,115220.0,0.07632902]
["bitfinex","BTCUSD",1753432924461,0.7277116,115230.0,115220.0,0.07632902]
["bitfinex","BTCUSD",1753432924927,0.5896316,115230.0,115220.0,0.17470632]
["bitfinex","BTCUSD",1753432925130,0.3237116,115230.0,115220.0,0.35696633]
["bitfinex","BTCUSD",1753432925345,0.01206569,115230.0,115220.0,0.37432404]
["bitfinex","BTCUSD",1753432925553,0.16950129,115230.0,115220.0,0.3656453]
["bitfinex","BTCUSD",1753432925772,0.36042363,115230.0,115220.0,0.37432404]
["bitfinex","BTCUSD",1753432925953,0.17317943,115230.0,115220.0,0.37432404]
["bitfinex","BTCUSD",1753432926198,0.33806765,115230.0,115220.0,0.17470632]
["bitfinex","BTCUSD",1753432926409,0.20198765,115230.0,115220.0,0.17470632]
["bitfinex","BTCUSD",1753432926619,0.20198765,115230.0,115220.0,0.1226573]
["bitfinex","BTCUSD",1753432926620,0.73932276,115230.0,115220.0,0.1226573]
["bitfinex","BTCUSD",1753432926812,0.73832276,115230.0,115220.0,0.03818]
["bitfinex","BTCUSD",1753432927057,0.73832276,115230.0,115220.0,0.00524]
["bitfinex","BTCUSD",1753432927477,0.74031276,115230.0,115220.0,0.00524]
["bitfinex","BTCUSD",1753432927916,0.74031276,115230.0,115220.0,0.02268902]
["bitfinex","BTCUSD",1753432927917,0.74011276,115230.0,115220.0,0.02268902]
["bitfinex","BTCUSD",1753432928042,0.77491276,115230.0,115220.0,0.02268902]
["bitfinex","BTCUSD",1753432928268,0.77795276,115230.0,115220.0,0.02069902]
["bitfinex","BTCUSD",1753432928476,0.77795276,115230.0,115220.0,0.00325]
["bitfinex","BTCUSD",1753432928719,0.77695276,115230.0,115220.0,0.02268902]
["bitfinex","BTCUSD",1753432929024,0.77391276,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432929260,0.71762276,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432929486,0.73912276,115230.0,115220.0,0.02288902]
["bitfinex","BTCUSD",1753432929703,0.73712276,115230.0,115220.0,0.02388902]
["bitfinex","BTCUSD",1753432930195,0.73712276,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432930687,0.74611276,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432931822,0.78090276,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432932735,0.74611276,115230.0,115220.0,0.01968902]
["bitfinex","BTCUSD",1753432932963,0.74412276,115230.0,115220.0,0.02266902]
["bitfinex","BTCUSD",1753432934095,0.60604276,115230.0,115220.0,0.02266902]
["bitfinex","BTCUSD",1753432934310,0.70652765,115230.0,115220.0,0.05517902]
["bitfinex","BTCUSD",1753432934525,0.70652765,115230.0,115220.0,0.05219902]
["bitfinex","BTCUSD",1753432934709,0.62869765,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432934948,0.76673765,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432935160,0.85121495,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432937323,0.71317495,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432937528,1.05965495,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432939084,0.99944495,115230.0,115220.0,0.01981902]
["bitfinex","BTCUSD",1753432939281,1.05641495,115230.0,115220.0,0.01981902]
["bitfinex","BTCUSD",1753432939636,1.02162495,115230.0,115220.0,0.01981902]
["bitfinex","BTCUSD",1753432939853,1.00152495,115230.0,115220.0,0.01981902]
["bitfinex","BTCUSD",1753432940840,1.03631495,115230.0,115220.0,0.01981902]
["bitfinex","BTCUSD",1753432941088,1.06105495,115230.0,115220.0,0.01769902]
["bitfinex","BTCUSD",1753432941290,1.06105495,115230.0,115220.0,0.01525902]
["bitfinex","BTCUSD",1753432941877,0.53095511,115210.0,115200.0,0.03777013]
["bitfinex","BTCUSD",1753432942087,0.79875241,115210.0,115200.0,0.08675743]
["bitfinex","BTCUSD",1753432942316,0.81458241,115210.0,115200.0,0.08675743]
["bitfinex","BTCUSD",1753432942516,0.77477241,115210.0,115200.0,0.08887743]
["bitfinex","BTCUSD",1753432942815,0.77477241,115210.0,115200.0,0.12436743]
["bitfinex","BTCUSD",1753432943028,0.66899511,115210.0,115200.0,0.14496743]
["bitfinex","BTCUSD",1753432943244,0.67099511,115210.0,115200.0,0.14496743]
["bitfinex","BTCUSD",1753432943678,0.67099511,115210.0,115200.0,0.14596743]
["bitfinex","BTCUSD",1753432943863,0.67099511,115210.0,115200.0,0.12536743]
["bitfinex","BTCUSD",1753432944037,0.67099511,115210.0,115200.0,0.14281645]
["bitfinex","BTCUSD",1753432944258,0.67099511,115210.0,115200.0,0.16321645]
["bitfinex","BTCUSD",1753432945474,0.67099511,115210.0,115200.0,0.14281645]
["bitfinex","BTCUSD",1753432945636,0.69249511,115210.0,115200.0,0.14281645]
["bitfinex","BTCUSD",1753432946469,0.67099511,115210.0,115200.0,0.14281645]
["bitfinex","BTCUSD",1753432949850,0.19295511,115210.0,115200.0,0.17791645]
["bitfinex","BTCUSD",1753432950047,0.33099511,115210.0,115200.0,0.17574632]
["bitfinex","BTCUSD",1753432950650,0.002,115210.0,115200.0,0.36671816]
["bitfinex","BTCUSD",1753432950861,0.19961705,115220.0,115210.0,0.24230428]
["bitfinex","BTCUSD",1753432951093,0.32029986,115220.0,115210.0,0.34703236]
["bitfinex","BTCUSD",1753432951301,0.32029986,115220.0,115210.0,0.18211612]
["bitfinex","BTCUSD",1753432951513,0.18225986,115220.0,115210.0,0.37307138]
["bitfinex","BTCUSD",1753432951715,0.32029986,115220.0,115210.0,0.3817508]
["bitfinex","BTCUSD",1753432951925,0.32029986,115220.0,115210.0,0.36439181]
["bitfinex","BTCUSD",1753432952483,0.32029986,115220.0,115210.0,0.37307138]
["bitfinex","BTCUSD",1753432952671,0.32029986,115220.0,115210.0,0.38175088]
["bitfinex","BTCUSD",1753432952892,0.32029986,115220.0,115210.0,0.37607138]
["bitfinex","BTCUSD",1753432953099,0.32029986,115220.0,115210.0,0.35871216]
["bitfinex","BTCUSD",1753432953320,0.31162097,115220.0,115210.0,0.16303632]
["bitfinex","BTCUSD",1753432953538,0.33232097,115220.0,115210.0,0.13955632]
["bitfinex","BTCUSD",1753432953795,0.31162097,115220.0,115210.0,0.14470627]
["bitfinex","BTCUSD",1753432954230,0.31162097,115220.0,115210.0,0.16550627]
["bitfinex","BTCUSD",1753432954437,0.31262097,115220.0,115210.0,0.16650627]
["bitfinex","BTCUSD",1753432954855,0.31162097,115220.0,115210.0,0.14470627]
["bitfinex","BTCUSD",1753432955722,0.19398097,115220.0,115210.0,0.14253632]
["bitfinex","BTCUSD",1753432955932,0.71183097,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1753432956166,0.71279097,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1753432956388,1.11279097,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432956599,1.10985097,115220.0,115210.0,0.00212]
["bitfinex","BTCUSD",1753432956805,0.57185097,115220.0,115210.0,0.01956902]
["bitfinex","BTCUSD",1753432957021,0.67506097,115220.0,115210.0,0.02156902]
["bitfinex","BTCUSD",1753432957476,0.67506097,115220.0,115210.0,0.01956902]
["bitfinex","BTCUSD",1753432957684,0.67398097,115220.0,115210.0,0.01956902]
["bitfinex","BTCUSD",1753432958116,0.67506097,115220.0,115210.0,0.01956902]
["bitfinex","BTCUSD",1753432958320,0.67298097,115220.0,115210.0,0.01956902]
["bitfinex","BTCUSD",1753432958535,0.67498097,115220.0,115210.0,0.02056902]
["bitfinex","BTCUSD",1753432959926,0.65458097,115220.0,115210.0,0.31413236]
["bitfinex","BTCUSD",1753432960134,0.68929594,115220.0,115210.0,0.36117123]
["bitfinex","BTCUSD",1753432960344,0.507036,115220.0,115210.0,0.36985065]
["bitfinex","BTCUSD",1753432960561,0.507036,115220.0,115210.0,0.37853]
["bitfinex","BTCUSD",1753432960816,0.141,115220.0,115210.0,0.39192947]
["bitfinex","BTCUSD",1753432961025,0.2026172,115220.0,115210.0,0.34083216]
["bitfinex","BTCUSD",1753432961351,0.34929624,115220.0,115210.0,0.36687095]
["bitfinex","BTCUSD",1753432961513,0.34929624,115220.0,115210.0,0.16161632]
["bitfinex","BTCUSD",1753432961700,0.43808779,115220.0,115210.0,0.10404632]
["bitfinex","BTCUSD",1753432961971,0.43511779,115220.0,115210.0,0.10404632]
["bitfinex","BTCUSD",1753432962164,0.40086779,115220.0,115210.0,0.10721627]
["bitfinex","BTCUSD",1753432962748,0.39986779,115220.0,115210.0,0.10721627]
["bitfinex","BTCUSD",1753432962968,0.34126001,115220.0,115210.0,0.13949627]
["bitfinex","BTCUSD",1753432963184,0.34126001,115220.0,115210.0,0.10921627]
["bitfinex","BTCUSD",1753432963395,0.37651001,115220.0,115210.0,0.10704632]
["bitfinex","BTCUSD",1753432963822,0.37948001,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432964037,0.39988001,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432964246,0.82435731,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432964465,0.73988001,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432964689,0.71948001,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432965551,0.71651001,115220.0,115210.0,0.02255902]
["bitfinex","BTCUSD",1753432965814,0.66126001,115220.0,115210.0,0.14237632]
["bitfinex","BTCUSD",1753432966237,0.52326001,115220.0,115210.0,0.35323173]
["bitfinex","BTCUSD",1753432966492,0.5050363,115220.0,115210.0,0.3839905]
["bitfinex","BTCUSD",1753432966726,0.52239431,115220.0,115210.0,0.3839905]
["bitfinex","BTCUSD",1753432967163,0.69597528,115220.0,115210.0,0.38399065]
["bitfinex","BTCUSD",1753432967375,0.68729669,115220.0,115210.0,0.37059065]
["bitfinex","BTCUSD",1753432967574,0.68729669,115220.0,115210.0,0.35323173]
["bitfinex","BTCUSD",1753432967887,0.53193898,115220.0,115210.0,0.16227632]
["bitfinex","BTCUSD",1753432968110,0.71741001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432968349,0.72038001,115220.0,115210.0,0.10492632]
["bitfinex","BTCUSD",1753432969089,0.72038001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432969622,0.71741001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432969859,0.68416001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432970143,0.68216001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432971190,0.68416001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432971317,0.71741001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432971518,0.68216001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432972774,1.08216001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432973573,1.08416001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432973984,1.11741001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432974413,1.15591729,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432975921,1.11741001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432977129,0.66126001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432977385,0.68186001,115220.0,115210.0,0.13931632]
["bitfinex","BTCUSD",1753432977606,1.08186001,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432977816,1.09099983,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432978260,1.09099983,115220.0,115210.0,0.13931632]
["bitfinex","BTCUSD",1753432978685,1.09099983,115220.0,115210.0,0.10703632]
["bitfinex","BTCUSD",1753432978900,1.14891983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432979099,1.01091983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432979352,1.14887983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432981114,1.23335713,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432981330,0.83335713,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432982072,0.74887983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432982290,0.72917983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432984682,0.74887983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432985667,0.72917983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432986680,0.72420983,115220.0,115210.0,0.02255902]
["bitfinex","BTCUSD",1753432986888,0.72620983,115220.0,115210.0,0.02255902]
["bitfinex","BTCUSD",1753432987065,0.72917983,115220.0,115210.0,0.02255902]
["bitfinex","BTCUSD",1753432987701,0.72917983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432995171,0.72909983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432995376,0.59121983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432995597,0.72909983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432996229,0.59121983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432996428,0.72909983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432997056,0.59121983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432997260,0.72909983,115220.0,115210.0,0.02044902]
["bitfinex","BTCUSD",1753432997699,0.72909983,115220.0,115210.0,0.02253902]
["bitfinex","BTCUSD",1753432997917,0.67027983,115220.0,115210.0,0.16250632]
["bitfinex","BTCUSD",1753432998047,0.16537671,115220.0,115210.0,0.36214085]
["bitfinex","BTCUSD",1753432998525,0.16537671,115220.0,115210.0,0.482452]
["bitfinex","BTCUSD",1753432998759,0.14801982,115220.0,115210.0,0.482452]
["bitfinex","BTCUSD",1753432998987,0.15669826,115220.0,115210.0,0.482452]
["bitfinex","BTCUSD",1753432999203,0.16537678,115220.0,115210.0,0.482452]
["bitfinex","BTCUSD",1753432999430,0.14801982,115220.0,115210.0,0.37434085]
["bitfinex","BTCUSD",1753432999897,0.01013982,115220.0,115210.0,0.37434085]
["bitfinex","BTCUSD",1753433000145,0.001,115220.0,115210.0,0.51222085]
["bitfinex","BTCUSD",1753433005140,0.001,115220.0,115210.0,0.61222085]
["bitfinex","BTCUSD",1753433005366,0.001,115220.0,115210.0,0.61218085]
["bitfinex","BTCUSD",1753433005825,0.00014557,115230.0,115220.0,0.28014927]
["bitfinex","BTCUSD",1753433006047,0.00014557,115230.0,115220.0,0.36671657]
["bitfinex","BTCUSD",1753433006300,0.19391148,115230.0,115220.0,0.4019279]
["bitfinex","BTCUSD",1753433006555,0.2863305,115230.0,115220.0,0.3669479]
["bitfinex","BTCUSD",1753433006789,0.11276459,115230.0,115220.0,0.27541606]
["bitfinex","BTCUSD",1753433006983,0.11276459,115230.0,115220.0,0.30154367]
["bitfinex","BTCUSD",1753433007234,0.2657305,115230.0,115220.0,0.29286508]
["bitfinex","BTCUSD",1753433007446,0.2657305,115230.0,115220.0,0.29386508]
["bitfinex","BTCUSD",1753433007658,0.25705274,115230.0,115220.0,0.28518626]
["bitfinex","BTCUSD",1753433007910,0.24837475,115230.0,115220.0,0.10292632]
["bitfinex","BTCUSD",1753433008185,0.26987475,115230.0,115220.0,0.10048632]
["bitfinex","BTCUSD",1753433008463,0.26987475,115230.0,115220.0,0.28274618]
["bitfinex","BTCUSD",1753433008669,0.38617475,115230.0,115220.0,0.29351492]
["bitfinex","BTCUSD",1753433008893,0.38617475,115230.0,115220.0,0.10257632]
["bitfinex","BTCUSD",1753433009111,0.18455637,115230.0,115220.0,0.29568498]
["bitfinex","BTCUSD",1753433009300,0.18555637,115230.0,115220.0,0.34376255]
["bitfinex","BTCUSD",1753433009534,0.23867863,115230.0,115220.0,0.34376263]
["bitfinex","BTCUSD",1753433011830,0.40739768,115230.0,115220.0,0.0830373]
["bitfinex","BTCUSD",1753433012064,0.81235529,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753433012289,0.81335529,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1753433012511,0.82250504,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1753433012967,0.82250504,115230.0,115220.0,0.00205]
["bitfinex","BTCUSD",1753433013192,0.68470504,115230.0,115220.0,0.00205]
["bitfinex","BTCUSD",1753433013441,0.75754743,115230.0,115220.0,0.00505]
["bitfinex","BTCUSD",1753433013666,0.75754743,115230.0,115220.0,0.00205]
["bitfinex","BTCUSD",1753433013889,0.75654743,115230.0,115220.0,5e-05]
["bitfinex","BTCUSD",1753433014100,0.81743052,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433014308,0.81743052,115230.0,115220.0,0.00972897]
["bitfinex","BTCUSD",1753433014533,0.81743052,115230.0,115220.0,0.28081705]
["bitfinex","BTCUSD",1753433014534,0.37559532,115230.0,115220.0,0.28081705]
["bitfinex","BTCUSD",1753433014793,0.72370303,115230.0,115220.0,0.29600485]
["bitfinex","BTCUSD",1753433014994,0.75840303,115230.0,115220.0,0.29600485]
["bitfinex","BTCUSD",1753433015207,0.75840303,115230.0,115220.0,0.28732618]
["bitfinex","BTCUSD",1753433015420,0.56748077,115230.0,115220.0,0.30468344]
["bitfinex","BTCUSD",1753433015632,0.44703682,115230.0,115220.0,0.30468344]
["bitfinex","BTCUSD",1753433015853,0.59038572,115230.0,115220.0,0.30468359]
["bitfinex","BTCUSD",1753433016056,0.59038572,115230.0,115220.0,0.31336218]
["bitfinex","BTCUSD",1753433016304,0.58170788,115230.0,115220.0,0.31336218]
["bitfinex","BTCUSD",1753433016492,0.58170788,115230.0,115220.0,0.30468359]
["bitfinex","BTCUSD",1753433016639,0.75527379,115230.0,115220.0,0.30468359]
["bitfinex","BTCUSD",1753433016848,0.74104774,115230.0,115220.0,0.10506632]
["bitfinex","BTCUSD",1753433017074,0.76234774,115230.0,115220.0,0.10297632]
["bitfinex","BTCUSD",1753433017704,0.75366952,115230.0,115220.0,0.10297632]
["bitfinex","BTCUSD",1753433017997,0.75366952,115230.0,115220.0,0.10514608]
["bitfinex","BTCUSD",1753433018228,0.01529532,115230.0,115220.0,0.39312633]
["bitfinex","BTCUSD",1753433018466,0.14390557,115230.0,115220.0,0.39095657]
["bitfinex","BTCUSD",1753433018710,0.14390557,115230.0,115220.0,0.4998462]
["bitfinex","BTCUSD",1753433018956,0.00614557,115230.0,115220.0,0.5120462]
["bitfinex","BTCUSD",1753433019184,0.00614557,115230.0,115220.0,0.4998462]
["bitfinex","BTCUSD",1753433019417,0.00614557,115230.0,115220.0,0.4639562]
["bitfinex","BTCUSD",1753433019648,0.00614557,115230.0,115220.0,0.4968462]
["bitfinex","BTCUSD",1753433019869,0.14090557,115230.0,115220.0,0.4998462]
["bitfinex","BTCUSD",1753433020103,0.19609708,115230.0,115220.0,0.21595595]
["bitfinex","BTCUSD",1753433020347,0.41095783,115230.0,115220.0,0.0875273]
["bitfinex","BTCUSD",1753433020578,0.41095783,115230.0,115220.0,0.10714608]
["bitfinex","BTCUSD",1753433021218,0.40795783,115230.0,115220.0,0.10614608]
["bitfinex","BTCUSD",1753433021946,0.40795783,115230.0,115220.0,0.10397632]
["bitfinex","BTCUSD",1753433022460,0.40795783,115230.0,115220.0,0.10614608]
["bitfinex","BTCUSD",1753433022914,0.00014557,115230.0,115220.0,0.39383633]
["bitfinex","BTCUSD",1753433023142,0.02617954,115230.0,115220.0,0.38298813]
["bitfinex","BTCUSD",1753433023355,0.14658318,115230.0,115220.0,0.40034539]
["bitfinex","BTCUSD",1753433023567,0.15526087,115230.0,115220.0,0.48883502]
["bitfinex","BTCUSD",1753433024031,0.14658318,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433024231,0.14758318,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433024447,0.15626087,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433024646,0.00982318,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433024855,0.14758318,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433025057,0.15626102,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433025266,0.14758318,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433025472,0.02717878,115230.0,115220.0,0.50903502]
["bitfinex","BTCUSD",1753433025684,0.16493878,115230.0,115220.0,0.48563502]
["bitfinex","BTCUSD",1753433025895,0.17361669,115230.0,115220.0,0.48563502]
["bitfinex","BTCUSD",1753433026068,0.18229475,115230.0,115220.0,0.48563502]
["bitfinex","BTCUSD",1753433026299,0.41352127,115230.0,115220.0,0.21286595]
["bitfinex","BTCUSD",1753433026507,0.38748776,115230.0,115220.0,0.21286595]
["bitfinex","BTCUSD",1753433026688,0.40738776,115230.0,115220.0,0.21286595]
["bitfinex","BTCUSD",1753433026895,0.80637003,115230.0,115220.0,0.19541693]
["bitfinex","BTCUSD",1753433027098,0.80637003,115230.0,115220.0,0.0865273]
["bitfinex","BTCUSD",1753433027308,0.80637003,115230.0,115220.0,0.00205]
["bitfinex","BTCUSD",1753433028531,0.80537003,115230.0,115220.0,0.00205]
["bitfinex","BTCUSD",1753433028769,0.80537003,115230.0,115220.0,0.00305]
["bitfinex","BTCUSD",1753433028979,0.80737003,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433029200,0.80837003,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433029413,0.74734776,115230.0,115220.0,5e-05]
["bitfinex","BTCUSD",1753433029606,0.74734776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433029607,0.74634776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433029820,0.75134776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433030514,0.61362776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433030741,0.69323403,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433031163,0.83095403,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433031687,0.69323403,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433031885,0.83095403,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433032323,0.69323403,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433032527,0.83095403,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433032748,0.75134776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433032964,0.61362776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433033180,0.75134776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433033865,1.15134776,115230.0,115220.0,0.00105]
["bitfinex","BTCUSD",1753433035443,0.04583185,115230.0,115220.0,0.29598515]
["bitfinex","BTCUSD",1753433035669,0.17757723,115230.0,115220.0,0.34906241]
["bitfinex","BTCUSD",1753433035894,0.35114382,115230.0,115220.0,0.32302633]
["bitfinex","BTCUSD",1753433036116,0.34246598,115230.0,115220.0,0.33718404]
["bitfinex","BTCUSD",1753433036335,0.16890007,115230.0,115220.0,0.34586263]
["bitfinex","BTCUSD",1753433036552,0.73074799,115230.0,115220.0,0.10297632]
["bitfinex","BTCUSD",1753433036756,0.75034799,115230.0,115220.0,0.10297632]
["bitfinex","BTCUSD",1753433038193,0.75978382,115230.0,115220.0,0.10297632]
["bitfinex","BTCUSD",1753433038600,0.75034799,115230.0,115220.0,0.10297632]
["bitfinex","BTCUSD",1753433040591,0.73074799,115230.0,115220.0,0.10297632]
["bitfinex","BTCUSD",1753433041181,0.75104799,115230.0,115220.0,0.01849902]
["bitfinex","BTCUSD",1753433047519,0.75100799,115230.0,115220.0,0.01849902]
["bitfinex","BTCUSD",1753433053452,0.61332799,115230.0,115220.0,0.01849902]
["bitfinex","BTCUSD",1753433053666,0.73070799,115230.0,115220.0,0.10501632]
["bitfinex","BTCUSD",1753433055647,0.59302799,115230.0,115220.0,0.10501632]
["bitfinex","BTCUSD",1753433055863,0.73066799,115230.0,115220.0,0.10501632]
["bitfinex","BTCUSD",1753433057080,0.69633799,115230.0,115220.0,0.10501632]
["bitfinex","BTCUSD",1753433057282,0.53606799,115230.0,115220.0,0.13570632]
["bitfinex","BTCUSD",1753433057502,0.67370799,115230.0,115220.0,0.13894632]
["bitfinex","BTCUSD",1753433057951,0.53606799,115230.0,115220.0,0.13894632]
["bitfinex","BTCUSD",1753433058173,0.19606761,115230.0,115220.0,0.349885]
["bitfinex","BTCUSD",1753433058377,0.19606761,115230.0,115220.0,0.36178515]
["bitfinex","BTCUSD",1753433058378,0.34238537,115230.0,115220.0,0.36178515]
["bitfinex","BTCUSD",1753433058595,0.33370761,115230.0,115220.0,0.15894632]
["bitfinex","BTCUSD",1753433059008,0.33370761,115230.0,115220.0,0.16111608]
["bitfinex","BTCUSD",1753433059209,0.33170761,115230.0,115220.0,0.34337594]
["bitfinex","BTCUSD",1753433059432,0.33170761,115230.0,115220.0,0.34120618]
["bitfinex","BTCUSD",1753433059672,0.32894761,115230.0,115220.0,0.34020618]
["bitfinex","BTCUSD",1753433060118,0.16505999,115230.0,115220.0,0.34888485]
["bitfinex","BTCUSD",1753433060339,0.16505999,115230.0,115220.0,0.36078485]
["bitfinex","BTCUSD",1753433060599,0.32994791,115230.0,115220.0,0.16984632]
["bitfinex","BTCUSD",1753433060807,0.156382,115230.0,115220.0,0.35756374]
["bitfinex","BTCUSD",1753433060948,0.02717923,115230.0,115220.0,0.37814226]
["bitfinex","BTCUSD",1753433061154,0.15626117,115230.0,115220.0,0.37814226]
["bitfinex","BTCUSD",1753433061351,0.01850125,115230.0,115220.0,0.37814226]
["bitfinex","BTCUSD",1753433061569,0.16493886,115230.0,115220.0,0.37814241]
["bitfinex","BTCUSD",1753433061775,0.17361692,115230.0,115220.0,0.37814241]
["bitfinex","BTCUSD",1753433062146,0.19206784,115230.0,115220.0,0.15470632]
["bitfinex","BTCUSD",1753433062349,0.38408784,115230.0,115220.0,0.10401632]
["bitfinex","BTCUSD",1753433062564,0.38716784,115230.0,115220.0,0.10401632]
["bitfinex","BTCUSD",1753433062985,0.46540746,115230.0,115220.0,0.0845273]
["bitfinex","BTCUSD",1753433063195,0.80540746,115230.0,115220.0,5e-05]
["bitfinex","BTCUSD",1753433065514,0.80740746,115230.0,115220.0,5e-05]
["bitfinex","BTCUSD",1753433065939,0.80640746,115230.0,115220.0,5e-05]
["bitfinex","BTCUSD",1753433066257,0.80940746,115230.0,115220.0,0.01849902]
["bitfinex","BTCUSD",1753433072494,0.53095511,115210.0,115200.0,0.01755902]
["bitfinex","BTCUSD",1753433072707,0.69100511,115210.0,115200.0,0.10203632]
["bitfinex","BTCUSD",1753433072924,0.72199511,115210.0,115200.0,0.10407632]
["bitfinex","BTCUSD",1753433073785,0.72607511,115210.0,115200.0,0.10407632]
["bitfinex","BTCUSD",1753433074191,0.83135241,115210.0,115200.0,0.10203632]
["bitfinex","BTCUSD",1753433074882,0.83175241,115210.0,115200.0,0.10203632]
["bitfinex","BTCUSD",1753433077905,0.69196511,115210.0,115200.0,0.10327632]
["bitfinex","BTCUSD",1753433078955,0.55432511,115210.0,115200.0,0.10327632]
["bitfinex","BTCUSD",1753433079158,0.72295511,115210.0,115200.0,0.10327632]
["bitfinex","BTCUSD",1753433079774,0.58531511,115210.0,115200.0,0.10327632]
["bitfinex","BTCUSD",1753433080144,0.72603511,115210.0,115200.0,0.10327632]
["bitfinex","BTCUSD",1753433080345,0.60829511,115210.0,115200.0,0.10123632]
["bitfinex","BTCUSD",1753433080522,0.74593511,115210.0,115200.0,0.10123632]
["bitfinex","BTCUSD",1753433081111,0.60829511,115210.0,115200.0,0.10123632]
["bitfinex","BTCUSD",1753433081308,0.74593511,115210.0,115200.0,0.10123632]
["bitfinex","BTCUSD",1753433083125,0.74593511,115210.0,115200.0,0.10022856]
["bitfinex","BTCUSD",1753433084417,0.72603511,115210.0,115200.0,0.10236856]
["bitfinex","BTCUSD",1753433085376,0.72295511,115210.0,115200.0,0.10236856]
["bitfinex","BTCUSD",1753433085783,0.68999511,115210.0,115200.0,0.13188856]
["bitfinex","BTCUSD",1753433086078,0.72173511,115210.0,115200.0,0.10236856]
["bitfinex","BTCUSD",1753433086220,0.76968133,115210.0,115200.0,0.10236856]
["bitfinex","BTCUSD",1753433087519,0.73794133,115210.0,115200.0,0.10236856]
["bitfinex","BTCUSD",1753433087728,0.76968133,115210.0,115200.0,0.10236856]
["bitfinex","BTCUSD",1753433088477,0.74008133,115210.0,115200.0,0.13188856]
["bitfinex","BTCUSD",1753433088711,0.60030133,115210.0,115200.0,0.13188856]
["bitfinex","BTCUSD",1753433089062,0.19195511,115210.0,115200.0,0.16792856]
["bitfinex","BTCUSD",1753433089410,0.32959511,115210.0,115200.0,0.16792856]
["bitfinex","BTCUSD",1753433089713,0.19195511,115210.0,115200.0,0.35890054]
["bitfinex","BTCUSD",1753433090041,0.32959511,115210.0,115200.0,0.16490911]
["bitfinex","BTCUSD",1753433090252,0.66959511,115210.0,115200.0,0.16490911]
["bitfinex","BTCUSD",1753433090452,0.66959511,115210.0,115200.0,0.17575972]
["bitfinex","BTCUSD",1753433090678,0.66091569,115210.0,115200.0,0.15622856]
["bitfinex","BTCUSD",1753433090899,0.52327569,115210.0,115200.0,0.16707924]
["bitfinex","BTCUSD",1753433091107,0.65991569,115210.0,115200.0,0.34937083]
["bitfinex","BTCUSD",1753433091311,0.65991569,115210.0,115200.0,0.16490911]
["bitfinex","BTCUSD",1753433091510,0.35735907,115210.0,115200.0,0.36975092]
["bitfinex","BTCUSD",1753433091752,0.13764,115220.0,115210.0,0.20840421]
["bitfinex","BTCUSD",1753433091899,0.31135148,115230.0,115220.0,0.03864902]
["bitfinex","BTCUSD",1753433092069,0.31135148,115230.0,115220.0,0.12743608]
["bitfinex","BTCUSD",1753433092269,0.31135148,115230.0,115220.0,0.13358632]
["bitfinex","BTCUSD",1753433092497,0.67115148,115230.0,115220.0,0.13358632]
["bitfinex","BTCUSD",1753433092870,0.81008878,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1753433093328,0.81208878,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753433093739,0.81308878,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753433099362,0.81304878,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753433100215,0.67544878,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753433100427,0.81304878,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753433100623,0.81304878,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753433102390,0.86304878,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753433102607,0.88592878,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753433102982,0.88492878,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753433103184,0.83492878,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753433103370,0.83992878,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753433103706,0.88992878,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753433104418,0.55215511,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1753433104567,0.76656001,115210.0,115200.0,0.10192632]
["bitfinex","BTCUSD",1753433104776,0.79928001,115210.0,115200.0,0.10192632]
["bitfinex","BTCUSD",1753433106258,0.80128001,115210.0,115200.0,0.10192632]
["bitfinex","BTCUSD",1753433107299,0.79816001,115210.0,115200.0,0.10406632]
["bitfinex","BTCUSD",1753433107639,0.63096001,115210.0,115200.0,0.10406632]
["bitfinex","BTCUSD",1753433107813,0.22319151,115200.0,115190.0,0.02288024]
["bitfinex","BTCUSD",1753433108025,0.37233151,115200.0,115190.0,0.10949754]
["bitfinex","BTCUSD",1753433108179,0.34059151,115200.0,115190.0,0.10949754]
["bitfinex","BTCUSD",1753433108382,0.34059151,115200.0,115190.0,0.13901754]
["bitfinex","BTCUSD",1753433108795,0.34059151,115200.0,115190.0,0.10949754]
["bitfinex","BTCUSD",1753433109197,0.34159151,115200.0,115190.0,0.14001754]
["bitfinex","BTCUSD",1753433109858,0.34159151,115200.0,115190.0,0.15746656]
["bitfinex","BTCUSD",1753433110075,0.39785151,115200.0,115190.0,0.12794656]
["bitfinex","BTCUSD",1753433110281,0.39785151,115200.0,115190.0,0.12580656]
["bitfinex","BTCUSD",1753433110433,0.37645151,115200.0,115190.0,0.12794656]
["bitfinex","BTCUSD",1753433110635,0.74159151,115200.0,115190.0,0.12794656]
["bitfinex","BTCUSD",1753433110841,0.74159151,115200.0,115190.0,0.15746656]
["bitfinex","BTCUSD",1753433111025,1.13579151,115200.0,115190.0,0.12580656]
["bitfinex","BTCUSD",1753433111602,1.08359151,115200.0,115190.0,0.15943656]
["bitfinex","BTCUSD",1753433111848,1.08159151,115200.0,115190.0,0.15943656]
["bitfinex","BTCUSD",1753433112281,1.08159151,115200.0,115190.0,0.16256656]
["bitfinex","BTCUSD",1753433113450,1.08159151,115200.0,115190.0,0.15948656]
["bitfinex","BTCUSD",1753433114215,1.16606881,115200.0,115190.0,0.15948656]
["bitfinex","BTCUSD",1753433114422,1.08159151,115200.0,115190.0,0.15948656]
["bitfinex","BTCUSD",1753433114617,0.92329151,115200.0,115190.0,0.16256656]
["bitfinex","BTCUSD",1753433114820,1.06085151,115200.0,115190.0,0.16256656]
["bitfinex","BTCUSD",1753433115182,0.32085151,115200.0,115190.0,0.18296656]
["bitfinex","BTCUSD",1753433115507,0.66085151,115200.0,115190.0,0.19279624]
["bitfinex","BTCUSD",1753433115733,0.001,115200.0,115190.0,0.19279624]
["bitfinex","BTCUSD",1753433115975,0.001,115200.0,115190.0,0.39246543]
["bitfinex","BTCUSD",1753433116304,0.001,115200.0,115190.0,0.46852043]
["bitfinex","BTCUSD",1753433116672,0.00014557,115230.0,115220.0,0.24966622]
["bitfinex","BTCUSD",1753433116878,0.01750094,115230.0,115220.0,0.37085352]
["bitfinex","BTCUSD",1753433117021,0.19974529,115230.0,115220.0,0.15923632]
["bitfinex","BTCUSD",1753433117235,0.19106753,115230.0,115220.0,0.17123632]
["bitfinex","BTCUSD",1753433117433,0.19106753,115230.0,115220.0,0.15923632]
["bitfinex","BTCUSD",1753433117836,0.29366871,115230.0,115220.0,0.10192632]
["bitfinex","BTCUSD",1753433118022,0.19095511,115210.0,115200.0,0.03466]
["bitfinex","BTCUSD",1753433118225,0.34941511,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433118446,0.72191511,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433118725,0.74131511,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433118849,0.72191511,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433119200,0.74131511,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433119504,0.74131511,115210.0,115200.0,0.0854773]
["bitfinex","BTCUSD",1753433119719,0.74131511,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433119861,0.74010511,115210.0,115200.0,0.10197632]
["bitfinex","BTCUSD",1753433120073,0.74321511,115210.0,115200.0,0.10197632]
["bitfinex","BTCUSD",1753433120714,0.74421511,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433120921,0.71976511,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433121139,0.69037511,115210.0,115200.0,0.10197632]
["bitfinex","BTCUSD",1753433121347,0.73258062,115210.0,115200.0,0.10197632]
["bitfinex","BTCUSD",1753433121551,0.73458062,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433121751,0.75899062,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433122102,0.75999062,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433123073,0.73869062,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433123274,0.76009062,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433124106,0.73869062,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433124280,0.74069062,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433124515,0.72376511,115210.0,115200.0,0.10502632]
["bitfinex","BTCUSD",1753433124949,0.74737511,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433125288,0.72687511,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433125499,0.72687511,115210.0,115200.0,0.10502632]
["bitfinex","BTCUSD",1753433125693,0.83195241,115210.0,115200.0,0.10297632]
["bitfinex","BTCUSD",1753433128705,0.21541111,115200.0,115180.0,0.02988305]
["bitfinex","BTCUSD",1753433128918,0.54242316,115180.0,115170.0,5e-05]
["bitfinex","BTCUSD",1753433129138,0.56462316,115180.0,115170.0,5e-05]
["bitfinex","BTCUSD",1753433129357,0.59270234,115130.0,115120.0,0.00346122]
["bitfinex","BTCUSD",1753433129577,0.75042234,115130.0,115120.0,0.00346122]
["bitfinex","BTCUSD",1753433129800,0.77981234,115130.0,115120.0,0.00346122]
["bitfinex","BTCUSD",1753433130001,0.78292234,115130.0,115120.0,0.00346122]
["bitfinex","BTCUSD",1753433130171,0.80908846,115130.0,115120.0,0.00346122]
["bitfinex","BTCUSD",1753433130378,0.98681804,115130.0,115120.0,0.00346122]
["bitfinex","BTCUSD",1753433132592,1.01303513,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433132989,0.26156144,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433133133,0.15530448,115130.0,115120.0,0.05562024]
["bitfinex","BTCUSD",1753433133354,0.16398955,115130.0,115120.0,0.32468744]
["bitfinex","BTCUSD",1753433133551,0.17267538,115130.0,115120.0,0.31382929]
["bitfinex","BTCUSD",1753433133752,0.32893229,115130.0,115120.0,0.10543754]
["bitfinex","BTCUSD",1753433133914,0.48729695,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433134117,0.85119695,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433134569,0.79593229,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433134876,1.17203229,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433135234,0.77303229,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433135433,0.61156229,115130.0,115120.0,0.00551122]
["bitfinex","BTCUSD",1753433135659,0.72005229,115130.0,115120.0,0.00351122]
["bitfinex","BTCUSD",1753433136037,0.5376498,115130.0,115120.0,0.17724297]
["bitfinex","BTCUSD",1753433136274,0.01845525,115130.0,115120.0,0.22935199]
["bitfinex","BTCUSD",1753433136619,0.01845525,115130.0,115120.0,0.23803857]
["bitfinex","BTCUSD",1753433136620,0.17398918,115130.0,115120.0,0.23803857]
["bitfinex","BTCUSD",1753433136842,0.17298918,115130.0,115120.0,0.24672508]
["bitfinex","BTCUSD",1753433137139,0.00208412,115130.0,115120.0,0.35726077]
["bitfinex","BTCUSD",1753433137376,0.13996412,115130.0,115120.0,0.35726077]
["bitfinex","BTCUSD",1753433137545,0.13996412,115130.0,115120.0,0.37886077]
["bitfinex","BTCUSD",1753433137846,8.412e-05,115130.0,115120.0,0.37886077]
["bitfinex","BTCUSD",1753433138192,0.00108412,115130.0,115120.0,0.37886077]
["bitfinex","BTCUSD",1753433139301,0.00108412,115130.0,115120.0,0.38386077]
["bitfinex","BTCUSD",1753433139499,0.00108412,115130.0,115120.0,0.40993377]
["bitfinex","BTCUSD",1753433139787,0.00108412,115130.0,115120.0,0.42283377]
["bitfinex","BTCUSD",1753433140011,0.10254714,115150.0,115140.0,0.2197559]
["bitfinex","BTCUSD",1753433140227,0.10254714,115150.0,115140.0,0.49430222]
["bitfinex","BTCUSD",1753433140646,0.10254714,115150.0,115140.0,0.52037022]
["bitfinex","BTCUSD",1753433141286,0.10254714,115150.0,115140.0,0.52069022]
["bitfinex","BTCUSD",1753433141936,0.10254714,115150.0,115140.0,0.53759022]
["bitfinex","BTCUSD",1753433142157,0.10254714,115150.0,115140.0,0.55500666]
["bitfinex","BTCUSD",1753433142383,0.10254714,115150.0,115140.0,0.53759022]
["bitfinex","BTCUSD",1753433143342,0.05856021,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1753433143549,0.04754234,115190.0,115180.0,0.19977218]
["bitfinex","BTCUSD",1753433143726,0.05653232,115190.0,115180.0,0.20845394]
["bitfinex","BTCUSD",1753433143948,0.04785139,115190.0,115180.0,0.20845394]
["bitfinex","BTCUSD",1753433144203,0.05653224,115190.0,115180.0,0.20845394]
["bitfinex","BTCUSD",1753433144434,0.05886911,115190.0,115180.0,0.20845416]
["bitfinex","BTCUSD",1753433144645,0.07404164,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1753433144846,0.09928773,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1753433145056,0.26845313,115190.0,115180.0,0.19209027]
["bitfinex","BTCUSD",1753433145271,0.05868016,115190.0,115180.0,0.20689416]
["bitfinex","BTCUSD",1753433145480,0.0523352,115190.0,115180.0,0.22425753]
["bitfinex","BTCUSD",1753433145700,0.06101628,115190.0,115180.0,0.18953027]
["bitfinex","BTCUSD",1753433145910,0.23464313,115190.0,115180.0,0.19209027]
["bitfinex","BTCUSD",1753433146126,0.26611641,115190.0,115180.0,0.19209027]
["bitfinex","BTCUSD",1753433146500,0.09249008,115190.0,115180.0,0.20077233]
["bitfinex","BTCUSD",1753433146707,0.07746435,115190.0,115180.0,0.22681745]
["bitfinex","BTCUSD",1753433146929,0.09482598,115190.0,115180.0,0.21813592]
["bitfinex","BTCUSD",1753433147158,0.10663141,115190.0,115180.0,0.21813592]
["bitfinex","BTCUSD",1753433147384,0.25743533,115190.0,115180.0,0.01844902]
["bitfinex","BTCUSD",1753433150193,0.80708244,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1753433151058,0.94520244,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1753433151949,0.94520244,115190.0,115180.0,0.00105]
["bitfinex","BTCUSD",1753433152470,0.00214702,115190.0,115180.0,0.33782284]
["bitfinex","BTCUSD",1753433152678,0.00214702,115190.0,115180.0,0.35892284]
["bitfinex","BTCUSD",1753433153112,0.00214702,115190.0,115180.0,0.49700284]
["bitfinex","BTCUSD",1753433153322,0.00214702,115190.0,115180.0,0.33782284]
["bitfinex","BTCUSD",1753433153542,0.00114702,115190.0,115180.0,0.33682284]
["bitfinex","BTCUSD",1753433153772,0.00114702,115190.0,115180.0,0.40445038]
["bitfinex","BTCUSD",1753433153985,0.00214702,115190.0,115180.0,0.42735038]
["bitfinex","BTCUSD",1753433154198,0.00114702,115190.0,115180.0,0.40545038]
["bitfinex","BTCUSD",1753433154375,0.00014702,115190.0,115180.0,0.33682284]
["bitfinex","BTCUSD",1753433154751,0.00014702,115190.0,115180.0,0.34082284]
["bitfinex","BTCUSD",1753433155194,0.00014702,115190.0,115180.0,0.33682284]
["bitfinex","BTCUSD",1753433155599,0.00014702,115190.0,115180.0,0.33982284]
["bitfinex","BTCUSD",1753433155844,0.00014702,115190.0,115180.0,0.36162284]
["bitfinex","BTCUSD",1753433156377,0.00114702,115190.0,115180.0,0.36462284]
["bitfinex","BTCUSD",1753433157066,0.00114702,115190.0,115180.0,0.76972284]
["bitfinex","BTCUSD",1753433157265,0.02917716,115240.0,115230.0,0.03480507]
["bitfinex","BTCUSD",1753433157467,0.1761341,115240.0,115230.0,0.30152604]
["bitfinex","BTCUSD",1753433157696,0.01743914,115240.0,115230.0,0.30152604]
["bitfinex","BTCUSD",1753433157919,8.504e-05,115240.0,115230.0,0.30152604]
["bitfinex","BTCUSD",1753433158128,8.504e-05,115240.0,115230.0,0.33668604]
["bitfinex","BTCUSD",1753433158546,8.504e-05,115240.0,115230.0,0.36298806]
["bitfinex","BTCUSD",1753433158760,8.504e-05,115240.0,115230.0,0.38418806]
["bitfinex","BTCUSD",1753433158945,8.504e-05,115240.0,115230.0,0.50122806]
["bitfinex","BTCUSD",1753433159166,0.18231275,115240.0,115230.0,0.10192632]
["bitfinex","BTCUSD",1753433159392,0.03943899,115240.0,115230.0,0.3015262]
["bitfinex","BTCUSD",1753433159507,0.25225783,115240.0,115230.0,0.10192632]
["bitfinex","BTCUSD",1753433159711,0.23680074,115240.0,115230.0,0.01744902]
["bitfinex","BTCUSD",1753433159911,0.00867972,115210.0,115200.0,0.22307706]
["bitfinex","BTCUSD",1753433160131,0.36328526,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433160335,0.36320188,115210.0,115200.0,0.0844773]
["bitfinex","BTCUSD",1753433160543,0.19098826,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1753433160752,0.19098826,115190.0,115180.0,0.0845273]
["bitfinex","BTCUSD",1753433160959,0.36339826,115190.0,115180.0,0.0845273]
["bitfinex","BTCUSD",1753433161367,0.36339826,115190.0,115180.0,0.08669781]
["bitfinex","BTCUSD",1753433161868,0.38429826,115190.0,115180.0,0.00053588]
["bitfinex","BTCUSD",1753433162138,0.38429826,115190.0,115180.0,0.00058588]
["bitfinex","BTCUSD",1753433165942,0.38450556,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1753433166167,0.38450556,115210.0,115200.0,0.19206013]
["bitfinex","BTCUSD",1753433166376,0.20768952,115210.0,115200.0,0.21810125]
["bitfinex","BTCUSD",1753433166639,0.15599952,115210.0,115200.0,0.31993882]
["bitfinex","BTCUSD",1753433166833,0.16467842,115210.0,115200.0,0.31993829]
["bitfinex","BTCUSD",1753433167038,0.14731927,115210.0,115200.0,0.10292632]
["bitfinex","BTCUSD",1753433167190,0.33819438,115210.0,115200.0,0.28738796]
["bitfinex","BTCUSD",1753433167402,0.16459834,115210.0,115200.0,0.3025781]
["bitfinex","BTCUSD",1753433167767,0.03571806,115210.0,115200.0,0.3025781]
["bitfinex","BTCUSD",1753433168157,0.001,115210.0,115200.0,0.3025781]
["bitfinex","BTCUSD",1753433168386,0.15715831,115210.0,115200.0,0.3025781]
["bitfinex","BTCUSD",1753433168601,0.001,115210.0,115200.0,0.42776564]
["bitfinex","BTCUSD",1753433168807,0.01835847,115210.0,115200.0,0.42776564]
["bitfinex","BTCUSD",1753433169011,0.01835847,115210.0,115200.0,0.13505632]
["bitfinex","BTCUSD",1753433169012,0.20063453,115210.0,115200.0,0.13505632]
["bitfinex","BTCUSD",1753433169253,0.04853849,115210.0,115200.0,0.0854773]
["bitfinex","BTCUSD",1753433169459,0.65987102,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1753433169676,0.0086807,115190.0,115180.0,0.00058588]
["bitfinex","BTCUSD",1753433169895,0.0086807,115190.0,115180.0,0.08723369]
["bitfinex","BTCUSD",1753433169896,0.55298826,115190.0,115180.0,0.08723369]
["bitfinex","BTCUSD",1753433170100,0.35178826,115190.0,115180.0,0.08506318]
["bitfinex","BTCUSD",1753433170273,0.35178826,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433170583,0.32978826,115190.0,115180.0,0.08506318]
["bitfinex","BTCUSD",1753433170995,0.72426826,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433171437,0.38103826,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433171650,0.24223826,115190.0,115180.0,0.10468271]
["bitfinex","BTCUSD",1753433171862,0.74562826,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433172069,0.74562826,115190.0,115180.0,0.08606318]
["bitfinex","BTCUSD",1753433172476,0.74662826,115190.0,115180.0,0.08706318]
["bitfinex","BTCUSD",1753433172864,0.74762826,115190.0,115180.0,0.1045122]
["bitfinex","BTCUSD",1753433173087,0.74662826,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433175292,0.13956,115190.0,115180.0,0.40094626]
["bitfinex","BTCUSD",1753433175552,0.15692163,115190.0,115180.0,0.40094626]
["bitfinex","BTCUSD",1753433176232,0.14824063,115190.0,115180.0,0.40094626]
["bitfinex","BTCUSD",1753433176476,0.001,115190.0,115180.0,0.40418626]
["bitfinex","BTCUSD",1753433176883,0.002,115190.0,115180.0,0.40618626]
["bitfinex","BTCUSD",1753433177114,0.001,115190.0,115180.0,0.40618626]
["bitfinex","BTCUSD",1753433177225,0.17332069,115200.0,115190.0,0.19966911]
["bitfinex","BTCUSD",1753433177431,0.38081188,115200.0,115190.0,0.0844773]
["bitfinex","BTCUSD",1753433177652,0.20270733,115190.0,115180.0,0.00358588]
["bitfinex","BTCUSD",1753433177892,0.20270733,115190.0,115180.0,0.1055122]
["bitfinex","BTCUSD",1753433178057,0.23658733,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433178258,0.24526841,115190.0,115180.0,0.28583543]
["bitfinex","BTCUSD",1753433178444,0.24526841,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433178643,0.23658733,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433179191,0.23658733,115190.0,115180.0,0.11119426]
["bitfinex","BTCUSD",1753433179335,0.24526826,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433179535,0.23658733,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433179934,0.57658733,115190.0,115180.0,0.1025122]
["bitfinex","BTCUSD",1753433180187,0.68862717,115190.0,115180.0,0.0180349]
["bitfinex","BTCUSD",1753433180404,0.64394956,115190.0,115180.0,0.20035806]
["bitfinex","BTCUSD",1753433180743,0.62758748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433181465,0.64908748,115190.0,115180.0,0.00158588]
["bitfinex","BTCUSD",1753433181684,0.64908748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433181897,0.73356478,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433182937,0.76283748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433183346,0.62435748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433183554,0.76279748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433184076,0.78309748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433184312,0.78632748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433186107,0.87080478,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433187179,0.78632748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433189966,0.76259748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433190332,0.76582748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433194177,0.78712748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433196237,0.64888748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433196436,0.78684748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433197272,1.18684748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433197587,1.22899126,115190.0,115180.0,0.0180349]
["bitfinex","BTCUSD",1753433197792,1.23299126,115190.0,115180.0,0.0180349]
["bitfinex","BTCUSD",1753433197992,1.23499126,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433200003,1.19184748,115190.0,115180.0,0.0190349]
["bitfinex","BTCUSD",1753433200950,0.18830748,115190.0,115180.0,0.31305351]
["bitfinex","BTCUSD",1753433201152,0.18830748,115190.0,115180.0,0.30986351]
["bitfinex","BTCUSD",1753433201354,0.32630748,115190.0,115180.0,0.30986351]
["bitfinex","BTCUSD",1753433201556,0.32630748,115190.0,115180.0,0.48350476]
["bitfinex","BTCUSD",1753433201761,0.32630748,115190.0,115180.0,0.24223597]
["bitfinex","BTCUSD",1753433201902,0.32230748,115190.0,115180.0,0.24223597]
["bitfinex","BTCUSD",1753433202118,0.66026748,115190.0,115180.0,0.41487722]
["bitfinex","BTCUSD",1753433202324,0.13992,115190.0,115180.0,0.55404003]
["bitfinex","BTCUSD",1753433202535,0.14860063,115190.0,115180.0,0.55404003]
["bitfinex","BTCUSD",1753433202735,0.00867942,115210.0,115200.0,0.03480975]
["bitfinex","BTCUSD",1753433202982,0.00867942,115210.0,115200.0,0.2112217]
["bitfinex","BTCUSD",1753433202983,0.3375543,115210.0,115200.0,0.2112217]
["bitfinex","BTCUSD",1753433203186,0.79552511,115210.0,115200.0,0.1267444]
["bitfinex","BTCUSD",1753433203484,0.21307183,115200.0,115190.0,0.30905188]
["bitfinex","BTCUSD",1753433203627,0.02604083,115200.0,115190.0,0.43156026]
["bitfinex","BTCUSD",1753433203834,0.0347207,115200.0,115190.0,0.44024126]
["bitfinex","BTCUSD",1753433204300,0.47792,115210.0,115200.0,0.2084207]
["bitfinex","BTCUSD",1753433204490,0.50399826,115210.0,115200.0,0.32224808]
["bitfinex","BTCUSD",1753433204692,0.01735726,115220.0,115210.0,0.21708393]
["bitfinex","BTCUSD",1753433204945,0.16411608,115220.0,115210.0,0.31024058]
["bitfinex","BTCUSD",1753433205129,0.13808,115220.0,115210.0,0.3427805]
["bitfinex","BTCUSD",1753433205336,0.01735733,115220.0,115210.0,0.30806236]
["bitfinex","BTCUSD",1753433205553,0.45275648,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1753433205695,0.54257569,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1753433205893,0.57201569,115210.0,115200.0,0.10192632]
["bitfinex","BTCUSD",1753433206506,0.53095526,115210.0,115200.0,0.28421791]
["bitfinex","BTCUSD",1753433206730,0.35735847,115210.0,115200.0,0.3427985]
["bitfinex","BTCUSD",1753433206997,0.35735839,115210.0,115200.0,0.3427985]
["bitfinex","BTCUSD",1753433207339,0.34459986,115220.0,115200.0,0.3427985]
["bitfinex","BTCUSD",1753433207340,0.004,115220.0,115210.0,0.21708385]
["bitfinex","BTCUSD",1753433207548,0.002,115220.0,115210.0,0.36338042]
["bitfinex","BTCUSD",1753433207732,0.13804,115230.0,115220.0,0.1996172]
["bitfinex","BTCUSD",1753433207932,0.13804,115230.0,115220.0,0.2840945]
["bitfinex","BTCUSD",1753433208210,0.13804,115230.0,115220.0,0.3166345]
["bitfinex","BTCUSD",1753433208433,0.3026436,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1753433208640,0.4406836,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1753433209054,0.4406836,115250.0,115240.0,0.0179349]
["bitfinex","BTCUSD",1753433209672,0.7306836,115250.0,115240.0,0.0179349]
["bitfinex","BTCUSD",1753433209885,0.7806836,115250.0,115240.0,0.0179349]
["bitfinex","BTCUSD",1753433210631,0.6426436,115250.0,115240.0,0.0179349]
["bitfinex","BTCUSD",1753433210835,0.8864609,115250.0,115240.0,0.00048588]
["bitfinex","BTCUSD",1753433211027,0.8894609,115250.0,115240.0,0.00048588]
["bitfinex","BTCUSD",1753433211465,1.2049836,115250.0,115240.0,0.00048588]
["bitfinex","BTCUSD",1753433211671,1.2039836,115250.0,115240.0,0.00048588]
["bitfinex","BTCUSD",1753433211921,0.8019836,115250.0,115240.0,0.00048588]
["bitfinex","BTCUSD",1753433212148,0.8079836,115250.0,115240.0,0.00148588]
["bitfinex","BTCUSD",1753433212392,0.8924609,115250.0,115240.0,0.00148588]
["bitfinex","BTCUSD",1753433212633,0.54330726,115190.0,115180.0,0.06772754]
["bitfinex","BTCUSD",1753433213131,0.00867731,115240.0,115220.0,0.23432658]
["bitfinex","BTCUSD",1753433213358,0.00867731,115240.0,115220.0,0.06762754]
["bitfinex","BTCUSD",1753433213359,0.3378401,115230.0,115220.0,0.06762754]
["bitfinex","BTCUSD",1753433213573,0.69377226,115230.0,115220.0,0.08507656]
["bitfinex","BTCUSD",1753433213711,0.78289494,115230.0,115220.0,0.06762754]
["bitfinex","BTCUSD",1753433213930,0.78338465,115230.0,115220.0,0.06762754]
["bitfinex","BTCUSD",1753433214131,0.60786197,115230.0,115220.0,0.06762754]
["bitfinex","BTCUSD",1753433214513,0.14740762,115230.0,115220.0,0.36049276]
["bitfinex","BTCUSD",1753433214736,0.3665233,115230.0,115220.0,0.3985215]
["bitfinex","BTCUSD",1753433214957,0.50476345,115230.0,115220.0,0.39303276]
["bitfinex","BTCUSD",1753433215185,0.67832981,115230.0,115220.0,0.1792329]
["bitfinex","BTCUSD",1753433215399,0.56085197,115230.0,115220.0,0.35281372]
["bitfinex","BTCUSD",1753433215602,0.49608501,115230.0,115220.0,0.40271098]
["bitfinex","BTCUSD",1753433215828,0.72049167,115230.0,115220.0,0.17055386]
["bitfinex","BTCUSD",1753433216063,0.72382167,115230.0,115220.0,0.17155386]
["bitfinex","BTCUSD",1753433216252,0.72382167,115230.0,115220.0,0.08707656]
["bitfinex","BTCUSD",1753433216880,0.72057167,115230.0,115220.0,0.08707656]
["bitfinex","BTCUSD",1753433217089,0.71189376,115230.0,115220.0,0.08707656]
["bitfinex","BTCUSD",1753433217310,0.68245376,115230.0,115220.0,0.08707656]
["bitfinex","BTCUSD",1753433217597,0.54413376,115230.0,115220.0,0.08707656]
["bitfinex","BTCUSD",1753433217828,0.67840996,115230.0,115220.0,0.3863538]
["bitfinex","BTCUSD",1753433218061,0.69193205,115230.0,115220.0,0.08707656]
["bitfinex","BTCUSD",1753433218291,0.74638205,115230.0,115220.0,0.08707656]
["bitfinex","BTCUSD",1753433218538,0.83085935,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1753433218763,0.53141205,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1753433218947,0.93214205,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1753433219175,0.93214205,115230.0,115220.0,0.06962754]
["bitfinex","BTCUSD",1753433219493,0.00867317,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1753433219685,0.04721802,115300.0,115280.0,0.10192632]
["bitfinex","BTCUSD",1753433219937,0.00884262,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1753433220173,0.24134642,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753433220416,0.0211,115290.0,115280.0,0.27541412]
["bitfinex","BTCUSD",1753433220649,0.01089717,115300.0,115290.0,0.21694494]
["bitfinex","BTCUSD",1753433220882,0.26796114,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1753433221122,0.00867174,115310.0,115300.0,0.1995702]
["bitfinex","BTCUSD",1753433221357,0.00867159,115310.0,115300.0,0.27537455]
["bitfinex","BTCUSD",1753433221591,0.4792,115310.0,115300.0,0.37554209]
["bitfinex","BTCUSD",1753433221814,0.26463596,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1753433221815,0.29530123,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1753433222057,0.60247084,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753433222275,0.03097182,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1753433222520,0.00233672,115310.0,115300.0,0.22560074]
["bitfinex","BTCUSD",1753433222766,0.00048507,115320.0,115310.0,0.20823867]
["bitfinex","BTCUSD",1753433223000,0.00048507,115320.0,115310.0,0.3425996]
["bitfinex","BTCUSD",1753433223238,0.24600803,115320.0,115310.0,0.10192632]
["bitfinex","BTCUSD",1753433223444,0.02601982,115290.0,115280.0,0.20591406]
["bitfinex","BTCUSD",1753433223662,0.33865637,115290.0,115280.0,0.29599246]
["bitfinex","BTCUSD",1753433223911,0.3594229,115290.0,115280.0,0.0844773]
["bitfinex","BTCUSD",1753433224135,0.21157242,115260.0,115250.0,0.10893652]
["bitfinex","BTCUSD",1753433224353,0.36602659,115260.0,115250.0,0.42551943]
["bitfinex","BTCUSD",1753433224576,0.17426232,115260.0,115250.0,0.32525917]
["bitfinex","BTCUSD",1753433225020,0.03470232,115260.0,115250.0,0.43419569]
["bitfinex","BTCUSD",1753433225251,0.35734868,115280.0,115260.0,0.19954731]
["bitfinex","BTCUSD",1753433225483,0.03027122,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1753433225719,0.03027122,115320.0,115300.0,0.22010458]
["bitfinex","BTCUSD",1753433225720,0.00867159,115310.0,115300.0,0.22010458]
["bitfinex","BTCUSD",1753433226246,0.16597508,115310.0,115300.0,0.33393188]
["bitfinex","BTCUSD",1753433226490,0.15726363,115310.0,115300.0,0.31658673]
["bitfinex","BTCUSD",1753433226747,0.47992,115310.0,115300.0,0.33074218]
["bitfinex","BTCUSD",1753433226999,0.15726326,115310.0,115300.0,0.32206946]
["bitfinex","BTCUSD",1753433227290,0.37859599,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1753433227514,0.39899621,115320.0,115310.0,0.30138771]
["bitfinex","BTCUSD",1753433227741,0.17391552,115320.0,115310.0,0.10192632]
["bitfinex","BTCUSD",1753433227971,0.56796552,115320.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1753433228206,0.22737063,115320.0,115310.0,0.10192632]
["bitfinex","BTCUSD",1753433228419,0.53951629,115320.0,115310.0,0.10192632]
["bitfinex","BTCUSD",1753433228631,0.69217811,115320.0,115310.0,0.10192632]
["bitfinex","BTCUSD",1753433228863,0.14927606,115320.0,115310.0,0.39836525]
["bitfinex","BTCUSD",1753433229083,0.0264982,115320.0,115310.0,0.38102154]
["bitfinex","BTCUSD",1753433229295,0.1676182,115320.0,115310.0,0.29371597]
["bitfinex","BTCUSD",1753433229510,0.17628957,115320.0,115310.0,0.30238786]
["bitfinex","BTCUSD",1753433229711,0.1666182,115320.0,115310.0,0.31873142]
["bitfinex","BTCUSD",1753433229920,0.00048507,115320.0,115310.0,0.31873142]
["bitfinex","BTCUSD",1753433230160,0.14072507,115320.0,115310.0,0.35127142]
["bitfinex","BTCUSD",1753433230350,0.14068507,115320.0,115310.0,0.35127142]
["bitfinex","BTCUSD",1753433231009,0.14935591,115320.0,115310.0,0.35127142]
["bitfinex","BTCUSD",1753433231580,0.15790728,115320.0,115310.0,0.37237142]
["bitfinex","BTCUSD",1753433231795,0.16657857,115320.0,115310.0,0.316584]
["bitfinex","BTCUSD",1753433231980,0.02649857,115320.0,115310.0,0.33592771]
["bitfinex","BTCUSD",1753433232181,0.16653849,115320.0,115310.0,0.33592771]
["bitfinex","BTCUSD",1753433232396,0.00148507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433232799,0.14144507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433233033,0.00148507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433233239,0.15878698,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433233447,0.15011591,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433233669,0.14140507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433233872,0.00148507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433234092,0.14136507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433235209,0.14132507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433236790,0.00148507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433236986,0.14124507,115320.0,115310.0,0.35882771]
["bitfinex","BTCUSD",1753433237426,0.14124507,115320.0,115310.0,0.38485759]
["bitfinex","BTCUSD",1753433237874,0.14124507,115320.0,115310.0,0.38485774]
["bitfinex","BTCUSD",1753433238082,0.14124507,115320.0,115310.0,0.39352948]
["bitfinex","BTCUSD",1753433238515,0.00148507,115320.0,115310.0,0.39352948]
["bitfinex","BTCUSD",1753433238742,0.01015591,115320.0,115310.0,0.38485759]
["bitfinex","BTCUSD",1753433238968,0.14096507,115320.0,115310.0,0.38485759]
["bitfinex","BTCUSD",1753433240508,0.14963591,115320.0,115310.0,0.36295759]
["bitfinex","BTCUSD",1753433240731,0.34040932,115320.0,115310.0,0.1309562]
["bitfinex","BTCUSD",1753433240965,0.37038077,115320.0,115310.0,0.1309562]
["bitfinex","BTCUSD",1753433241232,0.38674841,115320.0,115310.0,0.0874773]
["bitfinex","BTCUSD",1753433241439,0.38674841,115320.0,115310.0,0.10482169]
["bitfinex","BTCUSD",1753433241654,0.38674841,115320.0,115310.0,0.12227071]
["bitfinex","BTCUSD",1753433241841,0.37807704,115320.0,115310.0,0.10492632]
["bitfinex","BTCUSD",1753433242321,0.14076507,115320.0,115310.0,0.40508331]
["bitfinex","BTCUSD",1753433242540,0.14076507,115320.0,115310.0,0.40607525]
["bitfinex","BTCUSD",1753433242760,0.14072507,115320.0,115310.0,0.40607525]
["bitfinex","BTCUSD",1753433243170,0.00148507,115320.0,115310.0,0.40607525]
["bitfinex","BTCUSD",1753433243386,0.14068507,115320.0,115310.0,0.40607525]
["bitfinex","BTCUSD",1753433243827,0.14064507,115320.0,115310.0,0.40607525]
["bitfinex","BTCUSD",1753433244048,0.14064507,115320.0,115310.0,0.40612525]
["bitfinex","BTCUSD",1753433244049,0.14060507,115320.0,115310.0,0.40612525]
["bitfinex","BTCUSD",1753433244266,0.14927591,115320.0,115310.0,0.33849771]
["bitfinex","BTCUSD",1753433244475,0.14060507,115320.0,115310.0,0.33849771]
["bitfinex","BTCUSD",1753433244684,0.14056507,115320.0,115310.0,0.44743423]
["bitfinex","BTCUSD",1753433244869,0.00148507,115320.0,115310.0,0.44743423]
["bitfinex","BTCUSD",1753433245125,0.14052507,115320.0,115310.0,0.44743423]
["bitfinex","BTCUSD",1753433245339,0.00148507,115320.0,115310.0,0.44743423]
["bitfinex","BTCUSD",1753433245550,0.14052507,115320.0,115310.0,0.46923423]
["bitfinex","BTCUSD",1753433245758,0.00148507,115320.0,115310.0,0.46923423]
["bitfinex","BTCUSD",1753433246218,0.15778698,115320.0,115310.0,0.46923423]
["bitfinex","BTCUSD",1753433246430,0.01015599,115320.0,115310.0,0.44743423]
["bitfinex","BTCUSD",1753433246664,0.14044507,115320.0,115310.0,0.44743423]
["bitfinex","BTCUSD",1753433246832,0.00148507,115320.0,115310.0,0.75746177]
["bitfinex","BTCUSD",1753433247070,0.00148507,115320.0,115310.0,0.59852525]
["bitfinex","BTCUSD",1753433247264,0.14044507,115320.0,115310.0,0.59852525]
["bitfinex","BTCUSD",1753433247474,0.14044507,115320.0,115310.0,0.75414885]
["bitfinex","BTCUSD",1753433247829,0.00148507,115320.0,115310.0,0.75414885]
["bitfinex","BTCUSD",1753433248246,0.14036507,115320.0,115310.0,0.75414885]
["bitfinex","BTCUSD",1753433249553,0.05218469,115320.0,115310.0,0.86298545]
["bitfinex","BTCUSD",1753433249976,0.05218469,115320.0,115310.0,0.70736185]
["bitfinex","BTCUSD",1753433250418,0.1392,115330.0,115320.0,0.21689312]
["bitfinex","BTCUSD",1753433250624,0.1392,115330.0,115320.0,0.30137042]
["bitfinex","BTCUSD",1753433250769,0.1392,115330.0,115320.0,0.33543042]
["bitfinex","BTCUSD",1753433250964,0.0004,115330.0,115320.0,0.33543042]
["bitfinex","BTCUSD",1753433251182,0.13912,115330.0,115320.0,0.46526702]
["bitfinex","BTCUSD",1753433251792,0.13912,115330.0,115320.0,0.46626702]
["bitfinex","BTCUSD",1753433251994,0.13912,115330.0,115320.0,0.35743042]
["bitfinex","BTCUSD",1753433252203,0.39315666,115330.0,115320.0,0.25890775]
["bitfinex","BTCUSD",1753433252413,0.08102125,115330.0,115320.0,0.29359262]
["bitfinex","BTCUSD",1753433252648,0.17287,115330.0,115320.0,0.29359262]
["bitfinex","BTCUSD",1753433252855,0.17287,115330.0,115320.0,0.31104164]
["bitfinex","BTCUSD",1753433253274,0.17287,115330.0,115320.0,0.39936918]
["bitfinex","BTCUSD",1753433253483,0.03411,115330.0,115320.0,0.39936918]
["bitfinex","BTCUSD",1753433253756,0.13916,115330.0,115320.0,0.39936918]
["bitfinex","BTCUSD",1753433254199,0.0004,115330.0,115320.0,0.39936918]
["bitfinex","BTCUSD",1753433254414,0.0004,115330.0,115320.0,0.50820578]
["bitfinex","BTCUSD",1753433255300,0.0300582,115350.0,115340.0,0.21685854]
["bitfinex","BTCUSD",1753433255301,0.0004,115350.0,115340.0,0.21685854]
["bitfinex","BTCUSD",1753433255479,1e-08,115360.0,115350.0,0.64974125]
["bitfinex","BTCUSD",1753433255685,0.0213,115400.0,115390.0,0.21677213]
["bitfinex","BTCUSD",1753433255899,0.0213,115400.0,115390.0,0.30124943]
["bitfinex","BTCUSD",1753433256106,0.00088996,115400.0,115390.0,0.44060943]
["bitfinex","BTCUSD",1753433256401,0.00396996,115400.0,115390.0,0.30124943]
["bitfinex","BTCUSD",1753433256774,0.00396996,115400.0,115390.0,0.44056943]
["bitfinex","BTCUSD",1753433256980,0.00396996,115400.0,115390.0,0.46663585]
["bitfinex","BTCUSD",1753433257199,0.00396996,115400.0,115390.0,0.55953585]
["bitfinex","BTCUSD",1753433257605,1e-08,115400.0,115390.0,1.24953585]
["bitfinex","BTCUSD",1753433257759,1e-08,115400.0,115390.0,1.27554185]
["bitfinex","BTCUSD",1753433257954,0.0004,115430.0,115420.0,0.23842032]
["bitfinex","BTCUSD",1753433258192,0.0004,115430.0,115420.0,0.46217762]
["bitfinex","BTCUSD",1753433258193,0.00054695,115430.0,115420.0,0.46217762]
["bitfinex","BTCUSD",1753433259546,0.00362695,115430.0,115420.0,0.46517762]
["bitfinex","BTCUSD",1753433259965,0.02347695,115430.0,115420.0,0.46517762]
["bitfinex","BTCUSD",1753433260168,0.02347695,115430.0,115420.0,0.94460516]
["bitfinex","BTCUSD",1753433260594,0.02347695,115430.0,115420.0,0.83343762]
["bitfinex","BTCUSD",1753433260798,0.02447695,115430.0,115420.0,0.83543762]
["bitfinex","BTCUSD",1753433261202,0.02447695,115430.0,115420.0,0.69619762]
["bitfinex","BTCUSD",1753433261395,0.02447695,115430.0,115420.0,0.44547762]
["bitfinex","BTCUSD",1753433262320,0.02447695,115430.0,115420.0,0.30619762]
["bitfinex","BTCUSD",1753433262534,0.02447695,115430.0,115420.0,0.44551762]
["bitfinex","BTCUSD",1753433263161,0.02447695,115430.0,115420.0,0.53534516]
["bitfinex","BTCUSD",1753433263578,0.02447695,115430.0,115420.0,0.55982216]
["bitfinex","BTCUSD",1753433264024,0.02447695,115430.0,115420.0,0.53534516]
["bitfinex","BTCUSD",1753433264459,0.02447695,115430.0,115420.0,0.39602516]
["bitfinex","BTCUSD",1753433264674,0.25459409,115430.0,115420.0,0.40207749]
["bitfinex","BTCUSD",1753433264893,0.24593136,115430.0,115420.0,0.28020651]
["bitfinex","BTCUSD",1753433265133,0.07266603,115430.0,115420.0,0.30619762]
["bitfinex","BTCUSD",1753433265604,0.24593144,115430.0,115420.0,0.28887044]
["bitfinex","BTCUSD",1753433265823,0.09506626,115430.0,115420.0,0.44547769]
["bitfinex","BTCUSD",1753433266042,0.08640308,115430.0,115420.0,0.45414132]
["bitfinex","BTCUSD",1753433266256,0.26833144,115430.0,115420.0,0.42815044]
["bitfinex","BTCUSD",1753433266463,0.09506626,115430.0,115420.0,0.44547807]
["bitfinex","BTCUSD",1753433266743,0.09506626,115430.0,115420.0,0.45414177]
["bitfinex","BTCUSD",1753433266744,0.08079951,115430.0,115420.0,0.45414177]
["bitfinex","BTCUSD",1753433266954,0.06347308,115430.0,115420.0,0.46280525]
["bitfinex","BTCUSD",1753433267175,0.05480975,115430.0,115420.0,0.32352525]
["bitfinex","BTCUSD",1753433267388,0.06347233,115430.0,115420.0,0.32352525]
["bitfinex","BTCUSD",1753433267625,0.07213528,115430.0,115420.0,0.32352525]
["bitfinex","BTCUSD",1753433267837,0.25406356,115430.0,115420.0,0.10692632]
["bitfinex","BTCUSD",1753433268050,0.0721358,115430.0,115420.0,0.29753406]
["bitfinex","BTCUSD",1753433268279,0.0634727,115430.0,115420.0,0.30619754]
["bitfinex","BTCUSD",1753433268414,0.06347233,115430.0,115420.0,0.30619754]
["bitfinex","BTCUSD",1753433268630,0.07213536,115430.0,115420.0,0.29753406]
["bitfinex","BTCUSD",1753433268836,0.04614695,115430.0,115420.0,0.31486109]
["bitfinex","BTCUSD",1753433269033,0.02374695,115430.0,115420.0,0.38248863]
["bitfinex","BTCUSD",1753433269452,0.23553811,115430.0,115420.0,0.10692632]
["bitfinex","BTCUSD",1753433269856,0.37465811,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1753433270561,0.37365811,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1753433270730,0.22554404,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1753433270931,0.06092763,115420.0,115410.0,0.3098795]
["bitfinex","BTCUSD",1753433271132,0.07192828,115420.0,115410.0,0.3098795]
["bitfinex","BTCUSD",1753433271350,0.08059228,115420.0,115410.0,0.30987965]
["bitfinex","BTCUSD",1753433271507,0.25387247,115420.0,115410.0,0.30987965]
["bitfinex","BTCUSD",1753433271724,0.0436,115420.0,115410.0,0.31854388]
["bitfinex","BTCUSD",1753433271904,0.16144695,115430.0,115420.0,0.1992713]
["bitfinex","BTCUSD",1753433272110,0.02224695,115430.0,115420.0,0.35137614]
["bitfinex","BTCUSD",1753433273337,0.03957248,115430.0,115420.0,0.35137614]
["bitfinex","BTCUSD",1753433273547,0.03957248,115430.0,115420.0,0.38243614]
["bitfinex","BTCUSD",1753433273745,0.03957248,115430.0,115420.0,0.35137614]
["bitfinex","BTCUSD",1753433273746,0.0092096,115430.0,115420.0,0.35137614]
["bitfinex","BTCUSD",1753433273954,0.0092096,115430.0,115420.0,0.40295516]
["bitfinex","BTCUSD",1753433273955,0.00054695,115430.0,115420.0,0.40295516]
["bitfinex","BTCUSD",1753433274154,0.00054695,115430.0,115420.0,0.42895816]
["bitfinex","BTCUSD",1753433274361,0.00054695,115430.0,115420.0,0.53779476]
["bitfinex","BTCUSD",1753433274898,0.00054695,115430.0,115420.0,0.67691476]
["bitfinex","BTCUSD",1753433275611,0.00054695,115430.0,115420.0,0.67991476]
["bitfinex","BTCUSD",1753433275807,0.00054695,115430.0,115420.0,1.09291476]
["bitfinex","BTCUSD",1753433275982,0.00054695,115430.0,115420.0,1.0919471]
["bitfinex","BTCUSD",1753433276427,0.0004,115440.0,115430.0,0.57970306]
["bitfinex","BTCUSD",1753433276664,0.0004,115470.0,115460.0,0.21665129]
["bitfinex","BTCUSD",1753433276808,0.00054678,115470.0,115460.0,0.74825859]
["bitfinex","BTCUSD",1753433277007,0.00054678,115470.0,115460.0,0.86437859]
["bitfinex","BTCUSD",1753433277294,0.00054678,115470.0,115460.0,0.88832659]
["bitfinex","BTCUSD",1753433277513,0.00054678,115470.0,115460.0,0.91142659]
["bitfinex","BTCUSD",1753433277950,0.0239487,115480.0,115470.0,0.57973404]
["bitfinex","BTCUSD",1753433278187,0.0004,115490.0,115480.0,0.62971679]
["bitfinex","BTCUSD",1753433278399,1e-08,115490.0,115480.0,1.27094163]
["bitfinex","BTCUSD",1753433278609,1e-08,115490.0,115480.0,1.30507163]
["bitfinex","BTCUSD",1753433280155,0.0004,115500.0,115490.0,0.85109954]
["bitfinex","BTCUSD",1753433280156,1e-08,115500.0,115490.0,0.85109954]
["bitfinex","BTCUSD",1753433280419,1e-08,115500.0,115490.0,1.03435684]
["bitfinex","BTCUSD",1753433280644,0.02380001,115500.0,115490.0,0.45107684]
["bitfinex","BTCUSD",1753433280856,0.04500001,115500.0,115490.0,0.30454184]
["bitfinex","BTCUSD",1753433281060,0.06231496,115500.0,115490.0,0.28362782]
["bitfinex","BTCUSD",1753433281275,0.06231504,115500.0,115490.0,0.28362782]
["bitfinex","BTCUSD",1753433281502,0.04600001,115500.0,115490.0,0.28762782]
["bitfinex","BTCUSD",1753433281721,0.02220001,115500.0,115490.0,0.28762782]
["bitfinex","BTCUSD",1753433281943,0.04252489,115500.0,115490.0,0.28776016]
["bitfinex","BTCUSD",1753433282162,0.02220001,115500.0,115490.0,0.31373544]
["bitfinex","BTCUSD",1753433282380,0.00100001,115500.0,115490.0,0.34579544]
["bitfinex","BTCUSD",1753433282591,1e-08,115500.0,115490.0,0.34179544]
["bitfinex","BTCUSD",1753433282988,1e-08,115500.0,115490.0,0.36778344]
["bitfinex","BTCUSD",1753433283235,0.00100001,115500.0,115490.0,0.51014344]
["bitfinex","BTCUSD",1753433283860,0.00100001,115500.0,115490.0,0.48415544]
["bitfinex","BTCUSD",1753433284741,0.00100001,115500.0,115490.0,0.51014344]
["bitfinex","BTCUSD",1753433285167,0.00100001,115500.0,115490.0,0.37078344]
["bitfinex","BTCUSD",1753433285390,0.00100001,115500.0,115490.0,0.34479544]
["bitfinex","BTCUSD",1753433285603,0.00100001,115500.0,115490.0,0.36978244]
["bitfinex","BTCUSD",1753433285819,0.00100001,115500.0,115490.0,0.34379544]
["bitfinex","BTCUSD",1753433286041,0.00200001,115500.0,115490.0,0.34379544]
["bitfinex","BTCUSD",1753433286260,0.00100001,115500.0,115490.0,0.31273544]
["bitfinex","BTCUSD",1753433286734,0.00100001,115500.0,115490.0,0.34479544]
["bitfinex","BTCUSD",1753433286950,0.00100001,115500.0,115490.0,0.34786544]
["bitfinex","BTCUSD",1753433287159,0.00100001,115500.0,115490.0,0.34479544]
["bitfinex","BTCUSD",1753433288132,0.00100001,115500.0,115490.0,0.45265846]
["bitfinex","BTCUSD",1753433288346,0.00100001,115500.0,115490.0,0.47864546]
["bitfinex","BTCUSD",1753433288706,0.00100001,115500.0,115490.0,0.82171546]
["bitfinex","BTCUSD",1753433288892,0.00100001,115500.0,115490.0,0.71385244]
["bitfinex","BTCUSD",1753433289116,0.00325894,115540.0,115530.0,0.04341539]
["bitfinex","BTCUSD",1753433289323,0.02705894,115540.0,115530.0,0.30100789]
["bitfinex","BTCUSD",1753433289541,0.05034842,115540.0,115530.0,0.30100789]
["bitfinex","BTCUSD",1753433289936,0.02955842,115540.0,115530.0,0.37839089]
["bitfinex","BTCUSD",1753433290353,0.02955842,115540.0,115530.0,0.30100789]
["bitfinex","BTCUSD",1753433290579,0.00374842,115540.0,115530.0,0.33206789]
["bitfinex","BTCUSD",1753433290849,0.00374842,115540.0,115530.0,0.80252089]
["bitfinex","BTCUSD",1753433291064,0.00374842,115540.0,115530.0,0.77849689]
["bitfinex","BTCUSD",1753433291281,0.00374842,115540.0,115530.0,0.85453941]
["bitfinex","BTCUSD",1753433291755,0.00374842,115540.0,115530.0,1.03549292]
["bitfinex","BTCUSD",1753433291978,0.00466515,115540.0,115530.0,1.17338292]
["bitfinex","BTCUSD",1753433292222,0.03981015,115560.0,115550.0,0.21649613]
["bitfinex","BTCUSD",1753433292446,0.03995692,115560.0,115550.0,0.40904986]
["bitfinex","BTCUSD",1753433292672,0.04860983,115560.0,115550.0,0.40904986]
["bitfinex","BTCUSD",1753433292888,0.25397039,115560.0,115550.0,0.36563897]
["bitfinex","BTCUSD",1753433293118,0.06125692,115560.0,115550.0,0.48625499]
["bitfinex","BTCUSD",1753433293340,0.00014677,115560.0,115550.0,0.30097336]
["bitfinex","BTCUSD",1753433293609,0.04890579,115560.0,115550.0,0.30097344]
["bitfinex","BTCUSD",1753433293829,0.06155258,115560.0,115550.0,0.30962717]
["bitfinex","BTCUSD",1753433294060,0.0726896,115560.0,115550.0,0.30962717]
["bitfinex","BTCUSD",1753433294310,0.06403677,115560.0,115550.0,0.38668943]
["bitfinex","BTCUSD",1753433294543,0.06403677,115560.0,115550.0,0.30962717]
["bitfinex","BTCUSD",1753433294544,0.02394677,115560.0,115550.0,0.30962717]
["bitfinex","BTCUSD",1753433294800,0.00114677,115560.0,115550.0,0.7898836]
["bitfinex","BTCUSD",1753433295209,0.00114677,115560.0,115550.0,0.9309636]
["bitfinex","BTCUSD",1753433295418,0.00114677,115560.0,115550.0,0.9319636]
["bitfinex","BTCUSD",1753433296120,0.04145281,115560.0,115550.0,0.40039606]
["bitfinex","BTCUSD",1753433296330,0.09099617,115560.0,115550.0,0.37792726]
["bitfinex","BTCUSD",1753433296536,0.09964945,115560.0,115550.0,0.37992726]
["bitfinex","BTCUSD",1753433296741,0.02414677,115560.0,115550.0,0.37992726]
["bitfinex","BTCUSD",1753433297180,0.0317996,115560.0,115550.0,0.37992726]
["bitfinex","BTCUSD",1753433297397,0.0317996,115560.0,115550.0,0.38092726]
["bitfinex","BTCUSD",1753433297616,0.02314677,115560.0,115550.0,0.38092726]
["bitfinex","BTCUSD",1753433298244,0.04193677,115560.0,115550.0,0.38092726]
["bitfinex","BTCUSD",1753433298482,0.09099617,115560.0,115550.0,0.36347831]
["bitfinex","BTCUSD",1753433298734,0.27505666,115560.0,115550.0,0.29531985]
["bitfinex","BTCUSD",1753433298954,0.08234281,115560.0,115550.0,0.31262754]
["bitfinex","BTCUSD",1753433299167,0.06503677,115560.0,115550.0,0.31262754]
["bitfinex","BTCUSD",1753433299369,0.02314677,115560.0,115550.0,0.31262754]
["bitfinex","BTCUSD",1753433299580,0.02314677,115560.0,115550.0,0.41863144]
["bitfinex","BTCUSD",1753433300013,0.02314677,115560.0,115550.0,0.38958144]
["bitfinex","BTCUSD",1753433300230,0.26236718,115560.0,115550.0,0.18188022]
["bitfinex","BTCUSD",1753433300445,0.01893677,115560.0,115550.0,0.27801156]
["bitfinex","BTCUSD",1753433300662,0.00014677,115560.0,115550.0,0.41310733]
["bitfinex","BTCUSD",1753433301079,0.00014677,115560.0,115550.0,0.33102343]
["bitfinex","BTCUSD",1753433301295,0.00014677,115560.0,115550.0,0.37891038]
["bitfinex","BTCUSD",1753433301508,0.00014677,115560.0,115550.0,0.30197343]
["bitfinex","BTCUSD",1753433301731,0.16254677,115560.0,115550.0,0.37890788]
["bitfinex","BTCUSD",1753433301999,0.37432352,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753433302220,0.25191352,115560.0,115550.0,0.0854773]
["bitfinex","BTCUSD",1753433302444,0.77561063,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1753433302661,0.22433935,115550.0,115540.0,0.07693445]
["bitfinex","BTCUSD",1753433302882,0.24312935,115550.0,115540.0,0.16141175]
["bitfinex","BTCUSD",1753433303112,0.25178338,115550.0,115540.0,0.16141175]
["bitfinex","BTCUSD",1753433303350,0.39290338,115550.0,115540.0,0.16141175]
["bitfinex","BTCUSD",1753433303565,0.38424935,115550.0,115540.0,0.16141175]
["bitfinex","BTCUSD",1753433303777,0.38424935,115550.0,115540.0,0.17886077]
["bitfinex","BTCUSD",1753433303999,0.38424935,115550.0,115540.0,0.17006676]
["bitfinex","BTCUSD",1753433304221,0.38424935,115550.0,115540.0,0.0844773]
["bitfinex","BTCUSD",1753433304448,0.38424935,115550.0,115540.0,0.17901718]
["bitfinex","BTCUSD",1753433304670,0.38424935,115550.0,115540.0,0.07709086]
["bitfinex","BTCUSD",1753433304891,0.38424935,115550.0,115540.0,0.09453988]
["bitfinex","BTCUSD",1753433305285,0.19277366,115550.0,115540.0,0.47669463]
["bitfinex","BTCUSD",1753433305486,0.0212,115550.0,115540.0,0.50574463]
["bitfinex","BTCUSD",1753433305687,0.04716135,115550.0,115540.0,0.3686182]
["bitfinex","BTCUSD",1753433305910,0.04716135,115550.0,115540.0,0.47660712]
["bitfinex","BTCUSD",1753433306123,0.0212,115550.0,115540.0,0.47660712]
["bitfinex","BTCUSD",1753433306277,0.15031968,115560.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753433306478,0.14166677,115560.0,115550.0,0.28352441]
["bitfinex","BTCUSD",1753433306856,0.1503196,115560.0,115550.0,0.26621672]
["bitfinex","BTCUSD",1753433307067,0.17627885,115560.0,115550.0,0.28352441]
["bitfinex","BTCUSD",1753433307276,0.19927885,115560.0,115550.0,0.28352441]
["bitfinex","BTCUSD",1753433307487,0.19927885,115560.0,115550.0,0.27487068]
["bitfinex","BTCUSD",1753433307695,0.20793221,115560.0,115550.0,0.28352426]
["bitfinex","BTCUSD",1753433307900,0.19927885,115560.0,115550.0,0.28352426]
["bitfinex","BTCUSD",1753433308111,0.16466677,115560.0,115550.0,0.28352426]
["bitfinex","BTCUSD",1753433308324,0.18197266,115560.0,115550.0,0.28352426]
["bitfinex","BTCUSD",1753433308564,0.00014677,115560.0,115550.0,0.33002328]
["bitfinex","BTCUSD",1753433308777,0.00314677,115560.0,115550.0,0.33315328]
["bitfinex","BTCUSD",1753433308984,0.00314677,115560.0,115550.0,0.5825022]
["bitfinex","BTCUSD",1753433309205,0.00514677,115560.0,115550.0,0.5825022]
["bitfinex","BTCUSD",1753433309420,0.00514677,115560.0,115550.0,0.30097328]
["bitfinex","BTCUSD",1753433309421,0.01379975,115560.0,115550.0,0.30097328]
["bitfinex","BTCUSD",1753433309640,0.01745288,115560.0,115550.0,0.30097328]
["bitfinex","BTCUSD",1753433309858,0.00014677,115560.0,115550.0,0.30297328]
["bitfinex","BTCUSD",1753433310076,0.00014677,115560.0,115550.0,0.30497328]
["bitfinex","BTCUSD",1753433310490,0.00879968,115560.0,115550.0,0.33402328]
["bitfinex","BTCUSD",1753433310701,0.01745281,115560.0,115550.0,0.33402328]
["bitfinex","BTCUSD",1753433310961,0.23103016,115560.0,115550.0,0.28766567]
["bitfinex","BTCUSD",1753433311175,0.25411397,115560.0,115550.0,0.0884773]
["bitfinex","BTCUSD",1753433311606,0.24546054,115560.0,115550.0,0.10592632]
["bitfinex","BTCUSD",1753433311834,0.23680703,115560.0,115550.0,0.10392632]
["bitfinex","BTCUSD",1753433312037,0.23680703,115560.0,115550.0,0.10192632]
["bitfinex","BTCUSD",1753433312459,0.23680703,115560.0,115550.0,0.30318699]
["bitfinex","BTCUSD",1753433312460,0.00014677,115560.0,115550.0,0.30318699]
["bitfinex","BTCUSD",1753433312672,0.00014677,115560.0,115550.0,0.33420343]
["bitfinex","BTCUSD",1753433312880,0.14242677,115560.0,115550.0,0.33420343]
["bitfinex","BTCUSD",1753433313099,0.00114677,115560.0,115550.0,0.58247235]
["bitfinex","BTCUSD",1753433313315,0.00114677,115560.0,115550.0,0.59100972]
["bitfinex","BTCUSD",1753433313523,0.00114677,115560.0,115550.0,0.58247235]
["bitfinex","BTCUSD",1753433314407,0.00114677,115560.0,115550.0,0.92247235]
["bitfinex","BTCUSD",1753433314612,0.00114677,115560.0,115550.0,0.85918343]
["bitfinex","BTCUSD",1753433314827,0.00014677,115560.0,115550.0,0.85918343]
["bitfinex","BTCUSD",1753433315046,0.00014677,115560.0,115550.0,1.01480703]
["bitfinex","BTCUSD",1753433315266,0.00262,115580.0,115570.0,0.21646169]
["bitfinex","BTCUSD",1753433315475,0.00262,115580.0,115570.0,0.40923474]
["bitfinex","BTCUSD",1753433315905,0.00262,115580.0,115570.0,0.33311899]
["bitfinex","BTCUSD",1753433316340,0.21974232,115610.0,115600.0,0.21641012]
["bitfinex","BTCUSD",1753433316341,0.40845909,115610.0,115600.0,0.21641012]
["bitfinex","BTCUSD",1753433316572,0.7248145,115610.0,115600.0,0.10192632]
["bitfinex","BTCUSD",1753433316793,0.7415945,115610.0,115600.0,0.17932742]
["bitfinex","BTCUSD",1753433317013,0.7431545,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1753433317256,0.75208676,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1753433317677,0.22576074,115600.0,115590.0,0.09485012]
["bitfinex","BTCUSD",1753433317880,0.22576074,115600.0,115590.0,0.17932742]
["bitfinex","BTCUSD",1753433317881,0.24402074,115600.0,115590.0,0.17932742]
["bitfinex","BTCUSD",1753433318560,0.25119103,115600.0,115590.0,0.36965506]
["bitfinex","BTCUSD",1753433318782,0.38602074,115600.0,115590.0,0.17932742]
["bitfinex","BTCUSD",1753433318994,0.38802074,115600.0,115590.0,0.18797861]
["bitfinex","BTCUSD",1753433319200,0.38802074,115600.0,115590.0,0.18797868]
["bitfinex","BTCUSD",1753433319417,0.38794074,115600.0,115590.0,0.29225396]
["bitfinex","BTCUSD",1753433319630,0.22776074,115600.0,115590.0,0.30090492]
["bitfinex","BTCUSD",1753433319837,0.20680006,115600.0,115590.0,0.30955566]
["bitfinex","BTCUSD",1753433320053,0.21545035,115600.0,115590.0,0.30955566]
["bitfinex","BTCUSD",1753433320453,0.21545035,115600.0,115590.0,0.30095492]
["bitfinex","BTCUSD",1753433320658,0.21545035,115600.0,115590.0,0.38588409]
["bitfinex","BTCUSD",1753433320864,0.20680006,115600.0,115590.0,0.52581563]
["bitfinex","BTCUSD",1753433321098,0.20680006,115600.0,115590.0,0.45818809]
["bitfinex","BTCUSD",1753433321302,0.19814992,115600.0,115590.0,0.45818809]
["bitfinex","BTCUSD",1753433321519,0.20680006,115600.0,115590.0,0.45818809]
["bitfinex","BTCUSD",1753433321733,0.20679999,115600.0,115590.0,0.45818809]
["bitfinex","BTCUSD",1753433321949,0.06339999,115600.0,115590.0,0.45818809]
["bitfinex","BTCUSD",1753433322160,0.20953678,115600.0,115590.0,0.45818809]
["bitfinex","BTCUSD",1753433322361,0.21385042,115600.0,115590.0,0.4495372]
["bitfinex","BTCUSD",1753433322614,0.20520006,115600.0,115590.0,0.4495372]
["bitfinex","BTCUSD",1753433322833,0.21485042,115600.0,115590.0,0.34117566]
["bitfinex","BTCUSD",1753433323065,0.20620006,115600.0,115590.0,0.34117566]
["bitfinex","BTCUSD",1753433323272,0.20620006,115600.0,115590.0,0.4495372]
["bitfinex","BTCUSD",1753433323729,0.20619999,115600.0,115590.0,0.34117566]
["bitfinex","BTCUSD",1753433323904,0.19754992,115600.0,115590.0,0.34117566]
["bitfinex","BTCUSD",1753433324106,0.20623999,115600.0,115590.0,0.34117566]
["bitfinex","BTCUSD",1753433324378,0.22334049,115600.0,115590.0,0.34117566]
["bitfinex","BTCUSD",1753433324581,0.40514795,115600.0,115590.0,0.10197632]
["bitfinex","BTCUSD",1753433324789,0.39745782,115600.0,115590.0,0.12613567]
["bitfinex","BTCUSD",1753433324997,0.39745782,115600.0,115590.0,0.01749902]
["bitfinex","BTCUSD",1753433325203,0.43726044,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433325390,0.73745782,115600.0,115590.0,0.07766273]
["bitfinex","BTCUSD",1753433325820,0.00114664,115600.0,115590.0,0.77776482]
["bitfinex","BTCUSD",1753433326030,0.00039863,115600.0,115590.0,0.40015209]
["bitfinex","BTCUSD",1753433326679,0.0001386,115600.0,115590.0,0.40015209]
["bitfinex","BTCUSD",1753433327303,0.0011386,115600.0,115590.0,0.40315209]
["bitfinex","BTCUSD",1753433327518,0.0011386,115600.0,115590.0,0.33552455]
["bitfinex","BTCUSD",1753433327728,0.04817532,115600.0,115590.0,0.49912278]
["bitfinex","BTCUSD",1753433327935,0.05682524,115600.0,115590.0,0.49912278]
["bitfinex","BTCUSD",1753433328139,0.05682524,115600.0,115590.0,0.48182115]
["bitfinex","BTCUSD",1753433328140,0.05682516,115600.0,115590.0,0.48182115]
["bitfinex","BTCUSD",1753433328343,0.25578618,115600.0,115590.0,0.464519]
["bitfinex","BTCUSD",1753433328547,0.0631388,115600.0,115590.0,0.32687381]
["bitfinex","BTCUSD",1753433328753,0.04817532,115600.0,115590.0,0.33952455]
["bitfinex","BTCUSD",1753433328959,0.04817532,115600.0,115590.0,0.33552455]
["bitfinex","BTCUSD",1753433329151,0.04717532,115600.0,115590.0,0.48747189]
["bitfinex","BTCUSD",1753433329347,0.04717532,115600.0,115590.0,0.48847189]
["bitfinex","BTCUSD",1753433329551,0.04717532,115600.0,115590.0,0.49047189]
["bitfinex","BTCUSD",1753433330079,0.06447523,115600.0,115590.0,0.49047189]
["bitfinex","BTCUSD",1753433330274,0.05582524,115600.0,115590.0,0.49047189]
["bitfinex","BTCUSD",1753433330503,0.04717532,115600.0,115590.0,0.49047189]
["bitfinex","BTCUSD",1753433330713,0.0448386,115600.0,115590.0,0.49047189]
["bitfinex","BTCUSD",1753433331275,0.0001386,115600.0,115590.0,0.49047189]
["bitfinex","BTCUSD",1753433331694,0.0001386,115600.0,115590.0,0.33552455]
["bitfinex","BTCUSD",1753433332341,0.0001386,115600.0,115590.0,0.49043047]
["bitfinex","BTCUSD",1753433332981,0.0001386,115600.0,115590.0,0.33552455]
["bitfinex","BTCUSD",1753433333255,4.574e-05,115600.0,115590.0,0.33552455]
["bitfinex","BTCUSD",1753433333953,0.04323302,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753433334236,0.0004,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753433334444,0.1436,115620.0,115610.0,0.4284999]
["bitfinex","BTCUSD",1753433334649,0.0004,115620.0,115610.0,0.38261865]
["bitfinex","BTCUSD",1753433334859,0.0004,115620.0,115610.0,0.40006767]
["bitfinex","BTCUSD",1753433335709,0.0004,115620.0,115610.0,0.33244013]
["bitfinex","BTCUSD",1753433335918,0.0004,115620.0,115610.0,0.40006767]
["bitfinex","BTCUSD",1753433336097,0.0014,115620.0,115610.0,0.40006767]
["bitfinex","BTCUSD",1753433337240,0.0014,115620.0,115610.0,0.30087013]
["bitfinex","BTCUSD",1753433337420,0.0014,115620.0,115610.0,0.32921013]
["bitfinex","BTCUSD",1753433337661,0.0014,115620.0,115610.0,0.33244013]
["bitfinex","BTCUSD",1753433337870,0.0004,115620.0,115610.0,0.33244013]
["bitfinex","BTCUSD",1753433338814,0.1456,115620.0,115610.0,0.33244013]
["bitfinex","BTCUSD",1753433339097,0.0004,115620.0,115610.0,0.33244013]
["bitfinex","BTCUSD",1753433340830,0.01769691,115620.0,115610.0,0.33244013]
["bitfinex","BTCUSD",1753433340967,0.0004,115620.0,115610.0,0.33244013]
["bitfinex","BTCUSD",1753433341838,0.0004,115620.0,115610.0,0.33344013]
["bitfinex","BTCUSD",1753433342254,0.00904834,115620.0,115610.0,0.33344013]
["bitfinex","BTCUSD",1753433342827,0.0004,115620.0,115610.0,0.33344013]
["bitfinex","BTCUSD",1753433344444,0.0004,115620.0,115610.0,0.48835625]
["bitfinex","BTCUSD",1753433344646,0.0004,115620.0,115610.0,0.48635625]
["bitfinex","BTCUSD",1753433345293,0.0004,115620.0,115610.0,0.33144013]
["bitfinex","BTCUSD",1753433345516,0.0004,115620.0,115610.0,0.48104013]
["bitfinex","BTCUSD",1753433345711,0.0002792,115630.0,115620.0,0.21637562]
["bitfinex","BTCUSD",1753433345921,0.0002792,115630.0,115620.0,0.33242292]
["bitfinex","BTCUSD",1753433346555,0.0002792,115630.0,115620.0,0.44081526]
["bitfinex","BTCUSD",1753433346756,0.0002792,115630.0,115620.0,0.33242292]
["bitfinex","BTCUSD",1753433347177,0.0012792,115630.0,115620.0,0.33242292]
["bitfinex","BTCUSD",1753433348130,0.0022792,115630.0,115620.0,0.44080565]
["bitfinex","BTCUSD",1753433348643,0.0022792,115630.0,115620.0,0.33242292]
["bitfinex","BTCUSD",1753433349246,0.0022792,115630.0,115620.0,0.33247292]
["bitfinex","BTCUSD",1753433349450,0.01092695,115630.0,115620.0,0.33247292]
["bitfinex","BTCUSD",1753433349655,0.0022792,115630.0,115620.0,0.44084439]
["bitfinex","BTCUSD",1753433349871,0.01957477,115630.0,115620.0,0.44084439]
["bitfinex","BTCUSD",1753433350070,0.19254026,115630.0,115620.0,0.24191779]
["bitfinex","BTCUSD",1753433350382,0.25593688,115630.0,115620.0,0.21034779]
["bitfinex","BTCUSD",1753433350592,0.08297124,115630.0,115620.0,0.40927424]
["bitfinex","BTCUSD",1753433350765,0.25764772,115630.0,115620.0,0.10197632]
["bitfinex","BTCUSD",1753433350983,0.256791,115630.0,115620.0,0.17944599]
["bitfinex","BTCUSD",1753433351205,0.65576928,115630.0,115620.0,0.07751967]
["bitfinex","BTCUSD",1753433351422,0.18164503,115610.0,115600.0,0.18584114]
["bitfinex","BTCUSD",1753433351640,0.39562503,115610.0,115600.0,0.07746967]
["bitfinex","BTCUSD",1753433352062,0.24454503,115610.0,115600.0,0.07746967]
["bitfinex","BTCUSD",1753433352271,0.22666074,115600.0,115590.0,0.07751967]
["bitfinex","BTCUSD",1753433352475,0.24333074,115600.0,115590.0,0.01749902]
["bitfinex","BTCUSD",1753433352935,0.24333074,115600.0,115590.0,0.07758866]
["bitfinex","BTCUSD",1753433353349,0.24576074,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433353567,0.24576074,115600.0,115590.0,0.07758866]
["bitfinex","BTCUSD",1753433353805,0.58576074,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433354015,0.67023804,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433354595,0.66923804,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433354798,0.90455534,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433355165,0.90555534,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433355833,0.90455534,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433356009,0.90855534,115600.0,115590.0,5e-05]
["bitfinex","BTCUSD",1753433356226,0.91055534,115600.0,115590.0,0.00105]
["bitfinex","BTCUSD",1753433356468,0.75971534,115600.0,115590.0,0.00105]
["bitfinex","BTCUSD",1753433356666,0.91055534,115600.0,115590.0,0.00105]
["bitfinex","BTCUSD",1753433360095,0.22879217,115580.0,115570.0,0.07753866]
["bitfinex","BTCUSD",1753433360342,0.58699217,115580.0,115570.0,0.0776853]
["bitfinex","BTCUSD",1753433360796,0.60509217,115580.0,115570.0,0.0776853]
["bitfinex","BTCUSD",1753433361012,0.60517217,115580.0,115570.0,0.0776853]
["bitfinex","BTCUSD",1753433361649,0.94517217,115580.0,115570.0,0.0776853]
["bitfinex","BTCUSD",1753433361856,1.11412677,115580.0,115570.0,0.0776853]
["bitfinex","BTCUSD",1753433362056,1.11412677,115580.0,115570.0,0.00014664]
["bitfinex","BTCUSD",1753433362315,1.11612677,115580.0,115570.0,0.00014664]
["bitfinex","BTCUSD",1753433362565,1.11712677,115580.0,115570.0,0.00014664]
["bitfinex","BTCUSD",1753433363112,1.11512677,115580.0,115570.0,0.00014664]
["bitfinex","BTCUSD",1753433363345,1.11912677,115580.0,115570.0,0.00014664]
["bitfinex","BTCUSD",1753433364064,1.12212677,115580.0,115570.0,0.00114664]
["bitfinex","BTCUSD",1753433364733,0.57387675,115560.0,115550.0,5e-05]
["bitfinex","BTCUSD",1753433364903,0.88348851,115560.0,115550.0,0.0156785]
["bitfinex","BTCUSD",1753433365126,0.90158851,115560.0,115550.0,0.0156785]
["bitfinex","BTCUSD",1753433365545,0.56853935,115550.0,115540.0,0.06762754]
["bitfinex","BTCUSD",1753433365749,0.65301665,115550.0,115540.0,0.06777431]
["bitfinex","BTCUSD",1753433365955,0.75559395,115550.0,115540.0,0.06777431]
["bitfinex","BTCUSD",1753433367881,0.90571395,115550.0,115540.0,0.06777431]
["bitfinex","BTCUSD",1753433368142,0.88761395,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753433368607,0.90571395,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753433368832,0.90671395,115550.0,115540.0,0.00205001]
["bitfinex","BTCUSD",1753433369925,0.90671395,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433370139,0.75659395,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433370363,0.93234495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433371276,0.93234495,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753433371496,0.93834495,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753433372023,0.83460765,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753433372946,0.83460765,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433373178,0.85270765,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433373807,0.85127765,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433374173,0.85527765,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433374394,0.93975495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433374596,0.94118495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433375806,0.94090495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433376010,0.94082495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433376443,0.92272495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433376942,0.94082495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433377339,0.77348495,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753433377587,0.83828765,115550.0,115540.0,0.03276001]
["bitfinex","BTCUSD",1753433378464,0.83828765,115550.0,115540.0,0.02977001]
["bitfinex","BTCUSD",1753433378874,0.83828765,115550.0,115540.0,0.03276001]
["bitfinex","BTCUSD",1753433379082,0.68900765,115550.0,115540.0,0.03276001]
["bitfinex","BTCUSD",1753433379285,0.42513665,115550.0,115540.0,0.04886027]
["bitfinex","BTCUSD",1753433379522,0.76513665,115550.0,115540.0,0.04887278]
["bitfinex","BTCUSD",1753433379731,0.53173935,115550.0,115540.0,0.04887278]
["bitfinex","BTCUSD",1753433379962,0.68927338,115550.0,115540.0,0.11650032]
["bitfinex","BTCUSD",1753433380144,0.77375068,115550.0,115540.0,0.11650032]
["bitfinex","BTCUSD",1753433380582,0.81905068,115550.0,115540.0,0.01611278]
["bitfinex","BTCUSD",1753433380793,0.91750798,115550.0,115540.0,0.01611278]
["bitfinex","BTCUSD",1753433380999,0.91607798,115550.0,115540.0,0.01612831]
["bitfinex","BTCUSD",1753433381208,0.19042619,115530.0,115520.0,0.16261522]
["bitfinex","BTCUSD",1753433381396,0.33906619,115530.0,115520.0,0.36747189]
["bitfinex","BTCUSD",1753433381613,0.1731128,115540.0,115530.0,0.1992199]
["bitfinex","BTCUSD",1753433381831,0.33039523,115540.0,115530.0,0.16392002]
["bitfinex","BTCUSD",1753433382078,0.32174022,115540.0,115530.0,0.16392002]
["bitfinex","BTCUSD",1753433382288,0.32174022,115540.0,115530.0,0.08641043]
["bitfinex","BTCUSD",1753433382492,0.32174022,115540.0,115530.0,0.16392002]
["bitfinex","BTCUSD",1753433382696,0.32158022,115540.0,115530.0,0.16452002]
["bitfinex","BTCUSD",1753433382912,0.32158022,115540.0,115530.0,0.37804651]
["bitfinex","BTCUSD",1753433383159,0.33123508,115540.0,115530.0,0.47117927]
["bitfinex","BTCUSD",1753433383369,0.1667057,115540.0,115530.0,0.4798345]
["bitfinex","BTCUSD",1753433383582,0.15809441,115540.0,115530.0,0.40232491]
["bitfinex","BTCUSD",1753433383815,0.19271324,115540.0,115530.0,0.47986261]
["bitfinex","BTCUSD",1753433384023,0.35715905,115540.0,115530.0,0.38501422]
["bitfinex","BTCUSD",1753433384205,0.33985001,115540.0,115530.0,0.19458773]
["bitfinex","BTCUSD",1753433384426,0.33985001,115540.0,115530.0,0.36770293]
["bitfinex","BTCUSD",1753433384674,0.33985001,115540.0,115530.0,0.2731353]
["bitfinex","BTCUSD",1753433384890,0.33119523,115540.0,115530.0,0.2721353]
["bitfinex","BTCUSD",1753433385104,0.33119523,115540.0,115530.0,0.3850143]
["bitfinex","BTCUSD",1753433385301,0.33885001,115540.0,115530.0,0.40532529]
["bitfinex","BTCUSD",1753433385710,0.33985001,115540.0,115530.0,0.39766983]
["bitfinex","BTCUSD",1753433386107,0.33985001,115540.0,115530.0,0.38035869]
["bitfinex","BTCUSD",1753433386316,0.33985001,115540.0,115530.0,0.39766968]
["bitfinex","BTCUSD",1753433386691,0.33985001,115540.0,115530.0,0.38901422]
["bitfinex","BTCUSD",1753433386913,0.33119523,115540.0,115530.0,0.38901437]
["bitfinex","BTCUSD",1753433387140,0.32254022,115540.0,115530.0,0.19858773]
["bitfinex","BTCUSD",1753433387344,0.33119515,115540.0,115530.0,0.38901422]
["bitfinex","BTCUSD",1753433387558,0.33119515,115540.0,115530.0,0.20724349]
["bitfinex","BTCUSD",1753433387758,0.33119515,115540.0,115530.0,0.27619849]
["bitfinex","BTCUSD",1753433388129,0.33119515,115540.0,115530.0,0.19858773]
["bitfinex","BTCUSD",1753433388356,0.16674919,115540.0,115530.0,0.38903747]
["bitfinex","BTCUSD",1753433388514,0.16674919,115540.0,115530.0,0.3976927]
["bitfinex","BTCUSD",1753433388719,0.16674911,115540.0,115530.0,0.50606417]
["bitfinex","BTCUSD",1753433388957,0.16674904,115540.0,115530.0,0.50606417]
["bitfinex","BTCUSD",1753433389158,0.18405853,115540.0,115530.0,0.50606417]
["bitfinex","BTCUSD",1753433389367,0.34850472,115540.0,115530.0,0.30698275]
["bitfinex","BTCUSD",1753433389519,0.1754045,115540.0,115530.0,0.49740902]
["bitfinex","BTCUSD",1753433389730,0.1754045,115540.0,115530.0,0.50606433]
["bitfinex","BTCUSD",1753433390247,0.33937009,115540.0,115530.0,0.26118275]
["bitfinex","BTCUSD",1753433390472,0.33937009,115540.0,115530.0,0.15281128]
["bitfinex","BTCUSD",1753433390672,0.33937009,115540.0,115530.0,0.23050997]
["bitfinex","BTCUSD",1753433391303,0.33937009,115540.0,115530.0,0.13665632]
["bitfinex","BTCUSD",1753433391453,0.33937009,115540.0,115530.0,0.15283379]
["bitfinex","BTCUSD",1753433392306,0.33937009,115540.0,115530.0,0.34326036]
["bitfinex","BTCUSD",1753433392535,0.33937009,115540.0,115530.0,0.33460475]
["bitfinex","BTCUSD",1753433392955,0.33071523,115540.0,115530.0,0.15283379]
["bitfinex","BTCUSD",1753433393401,0.33071523,115540.0,115530.0,0.14967379]
["bitfinex","BTCUSD",1753433394034,0.33071523,115540.0,115530.0,0.02017747]
["bitfinex","BTCUSD",1753433394253,0.37581523,115540.0,115530.0,0.12910105]
["bitfinex","BTCUSD",1753433394454,0.37581523,115540.0,115530.0,0.15669021]
["bitfinex","BTCUSD",1753433394732,0.37581523,115540.0,115530.0,0.12912021]
["bitfinex","BTCUSD",1753433394969,0.40800523,115540.0,115530.0,0.12912021]
["bitfinex","BTCUSD",1753433397909,0.32883523,115540.0,115530.0,0.22347775]
["bitfinex","BTCUSD",1753433398282,0.33083523,115540.0,115530.0,0.22347775]
["bitfinex","BTCUSD",1753433398487,0.73083523,115540.0,115530.0,0.22347775]
["bitfinex","BTCUSD",1753433398833,0.72883523,115540.0,115530.0,0.22031775]
["bitfinex","BTCUSD",1753433399075,0.83343728,115540.0,115530.0,0.19274775]
["bitfinex","BTCUSD",1753433399275,0.83443728,115540.0,115530.0,0.12512021]
["bitfinex","BTCUSD",1753433400225,0.83243728,115540.0,115530.0,0.12512021]
["bitfinex","BTCUSD",1753433400463,0.75183523,115540.0,115530.0,0.01619663]
["bitfinex","BTCUSD",1753433400813,0.75283523,115540.0,115530.0,0.01619663]
["bitfinex","BTCUSD",1753433401228,0.73083523,115540.0,115530.0,0.04376663]
["bitfinex","BTCUSD",1753433401431,0.73083523,115540.0,115530.0,0.15269021]
["bitfinex","BTCUSD",1753433401728,0.73083523,115540.0,115530.0,0.15585021]
["bitfinex","BTCUSD",1753433402048,0.18375523,115540.0,115530.0,0.35507011]
["bitfinex","BTCUSD",1753433402271,0.33913001,115540.0,115530.0,0.34793474]
["bitfinex","BTCUSD",1753433402472,0.33913001,115540.0,115530.0,0.37908997]
["bitfinex","BTCUSD",1753433402473,0.17468367,115540.0,115530.0,0.37908997]
["bitfinex","BTCUSD",1753433402844,0.17468367,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433403169,0.1746836,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433403324,0.18333846,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433403558,0.15737441,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433404154,0.16602889,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433404287,0.1746836,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433404495,0.18133846,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433404706,0.18999339,115540.0,115530.0,0.40078997]
["bitfinex","BTCUSD",1753433404931,0.1736836,115540.0,115530.0,0.40178997]
["bitfinex","BTCUSD",1753433405389,0.1736836,115540.0,115530.0,0.40278997]
["bitfinex","BTCUSD",1753433405577,0.16502889,115540.0,115530.0,0.66968167]
["bitfinex","BTCUSD",1753433405786,0.17368352,115540.0,115530.0,0.66968167]
["bitfinex","BTCUSD",1753433405990,0.16502889,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433406198,0.17368352,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433406646,0.19099331,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433407085,0.19135391,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433407297,0.17404397,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433407511,0.17404389,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433407727,0.16538911,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433407943,0.17404389,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433408452,0.16538911,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433408691,0.17404397,115540.0,115530.0,0.67268167]
["bitfinex","BTCUSD",1753433409373,0.17404397,115540.0,115530.0,0.67484167]
["bitfinex","BTCUSD",1753433410284,0.17404397,115540.0,115530.0,0.65234167]
["bitfinex","BTCUSD",1753433410726,0.1826989,115540.0,115530.0,0.65234167]
["bitfinex","BTCUSD",1753433411425,0.1826989,115540.0,115530.0,0.76122232]
["bitfinex","BTCUSD",1753433411797,0.1826989,115540.0,115530.0,0.76122319]
["bitfinex","BTCUSD",1753433412003,0.1826989,115540.0,115530.0,0.73952319]
["bitfinex","BTCUSD",1753433412223,0.19135391,115540.0,115530.0,0.73952319]
["bitfinex","BTCUSD",1753433412617,0.35579965,115540.0,115530.0,0.73086796]
["bitfinex","BTCUSD",1753433413157,0.34714502,115540.0,115530.0,0.72221258]
["bitfinex","BTCUSD",1753433413377,0.33189523,115540.0,115530.0,0.49889617]
["bitfinex","BTCUSD",1753433413639,0.33189523,115540.0,115530.0,0.39696985]
["bitfinex","BTCUSD",1753433413881,0.32983523,115540.0,115530.0,0.33535822]
["bitfinex","BTCUSD",1753433414111,0.32983523,115540.0,115530.0,0.33836822]
["bitfinex","BTCUSD",1753433414375,0.32983523,115540.0,115530.0,0.33535822]
["bitfinex","BTCUSD",1753433414376,0.33189523,115540.0,115530.0,0.33535822]
["bitfinex","BTCUSD",1753433414749,0.33189523,115540.0,115530.0,0.33536189]
["bitfinex","BTCUSD",1753433414945,0.33189523,115540.0,115530.0,0.44424254]
["bitfinex","BTCUSD",1753433417009,0.33189523,115540.0,115530.0,0.33536189]
["bitfinex","BTCUSD",1753433417470,0.33189523,115540.0,115530.0,0.06746189]
["bitfinex","BTCUSD",1753433419268,0.33189523,115540.0,115530.0,0.07611757]
["bitfinex","BTCUSD",1753433419737,0.33189523,115540.0,115530.0,0.24923277]
["bitfinex","BTCUSD",1753433419916,0.33189523,115540.0,115530.0,0.25788838]
["bitfinex","BTCUSD",1753433420265,0.16538979,115540.0,115530.0,0.27820922]
["bitfinex","BTCUSD",1753433420463,0.16772651,115540.0,115530.0,0.27820922]
["bitfinex","BTCUSD",1753433420684,0.15041672,115540.0,115530.0,0.4802224]
["bitfinex","BTCUSD",1753433420886,0.17404412,115540.0,115530.0,0.5305394]
["bitfinex","BTCUSD",1753433421122,0.03561845,115540.0,115530.0,0.54785017]
["bitfinex","BTCUSD",1753433421286,0.35657607,115540.0,115530.0,0.53919486]
["bitfinex","BTCUSD",1753433421507,0.33693016,115540.0,115530.0,0.5305394]
["bitfinex","BTCUSD",1753433421713,0.32827523,115540.0,115530.0,0.50457258]
["bitfinex","BTCUSD",1753433421946,0.32168022,115540.0,115530.0,0.03764189]
["bitfinex","BTCUSD",1753433422139,0.37613022,115540.0,115530.0,0.03764189]
["bitfinex","BTCUSD",1753433422339,0.39873022,115540.0,115530.0,0.02019287]
["bitfinex","BTCUSD",1753433422767,0.79873022,115540.0,115530.0,0.02019287]
["bitfinex","BTCUSD",1753433422967,0.79861022,115540.0,115530.0,0.02019287]
["bitfinex","BTCUSD",1753433423174,0.79861022,115540.0,115530.0,0.01919287]
["bitfinex","BTCUSD",1753433423376,0.79761022,115540.0,115530.0,0.01919287]
["bitfinex","BTCUSD",1753433423728,0.79861022,115540.0,115530.0,0.02019287]
["bitfinex","BTCUSD",1753433423938,0.79861022,115540.0,115530.0,0.01719287]
["bitfinex","BTCUSD",1753433424149,0.79861022,115540.0,115530.0,0.01819287]
["bitfinex","BTCUSD",1753433424435,0.23584297,115520.0,115510.0,0.12632967]
["bitfinex","BTCUSD",1753433424654,0.57790297,115520.0,115510.0,0.12508536]
["bitfinex","BTCUSD",1753433424860,0.18180228,115510.0,115500.0,5e-05]
["bitfinex","BTCUSD",1753433425073,0.33925931,115510.0,115500.0,0.03997487]
["bitfinex","BTCUSD",1753433425280,0.33060228,115510.0,115500.0,0.02265902]
["bitfinex","BTCUSD",1753433425485,0.33060228,115510.0,115500.0,0.10043131]
["bitfinex","BTCUSD",1753433425691,0.33060228,115510.0,115500.0,0.30991933]
["bitfinex","BTCUSD",1753433425915,0.32194518,115510.0,115500.0,0.12810131]
["bitfinex","BTCUSD",1753433426100,0.32194518,115510.0,115500.0,0.05032902]
["bitfinex","BTCUSD",1753433426338,0.32209157,115510.0,115500.0,0.05032902]
["bitfinex","BTCUSD",1753433426554,0.32415157,115510.0,115500.0,0.1250834]
["bitfinex","BTCUSD",1753433426766,0.32415157,115510.0,115500.0,0.0952634]
["bitfinex","BTCUSD",1753433427195,0.32816157,115510.0,115500.0,0.1049214]
["bitfinex","BTCUSD",1753433427426,0.00114639,115510.0,115500.0,0.40451214]
["bitfinex","BTCUSD",1753433427640,0.16769977,115510.0,115500.0,0.43412506]
["bitfinex","BTCUSD",1753433427865,0.16769977,115510.0,115500.0,0.54300571]
["bitfinex","BTCUSD",1753433428078,0.1763568,115510.0,115500.0,0.54500571]
["bitfinex","BTCUSD",1753433428206,0.1850139,115510.0,115500.0,0.54500571]
["bitfinex","BTCUSD",1753433428407,0.18501375,115510.0,115500.0,0.54500571]
["bitfinex","BTCUSD",1753433428622,0.17635665,115510.0,115500.0,0.54500571]
["bitfinex","BTCUSD",1753433428862,0.18501368,115510.0,115500.0,0.54500571]
["bitfinex","BTCUSD",1753433429077,0.18501368,115510.0,115500.0,0.81290571]
["bitfinex","BTCUSD",1753433429287,0.15904297,115510.0,115500.0,0.81290571]
["bitfinex","BTCUSD",1753433429565,0.1676997,115510.0,115500.0,0.81290571]
["bitfinex","BTCUSD",1753433429731,0.15066639,115510.0,115500.0,0.83670571]
["bitfinex","BTCUSD",1753433430886,0.00114639,115510.0,115500.0,0.83670571]
["bitfinex","BTCUSD",1753433431571,0.00114639,115510.0,115500.0,0.87702506]
["bitfinex","BTCUSD",1753433431572,0.00031649,115510.0,115500.0,0.87702506]
["bitfinex","BTCUSD",1753433432188,0.00031649,115510.0,115500.0,0.87502506]
["bitfinex","BTCUSD",1753433432405,0.18374175,115530.0,115520.0,0.21654782]
["bitfinex","BTCUSD",1753433432660,0.18374175,115530.0,115520.0,0.38092572]
["bitfinex","BTCUSD",1753433432859,0.18374175,115530.0,115520.0,0.40294974]
["bitfinex","BTCUSD",1753433433242,0.18374175,115530.0,115520.0,0.41160587]
["bitfinex","BTCUSD",1753433433452,0.3568574,115530.0,115520.0,0.41160587]
["bitfinex","BTCUSD",1753433433661,0.34820202,115530.0,115520.0,0.40294974]
["bitfinex","BTCUSD",1753433433873,0.34820202,115530.0,115520.0,0.41160587]
["bitfinex","BTCUSD",1753433434073,0.35685778,115530.0,115520.0,0.41160587]
["bitfinex","BTCUSD",1753433434297,0.34820225,115530.0,115520.0,0.40294974]
["bitfinex","BTCUSD",1753433434506,0.34820225,115530.0,115520.0,0.43504999]
["bitfinex","BTCUSD",1753433435101,0.34820225,115530.0,115520.0,0.44370612]
["bitfinex","BTCUSD",1753433435304,0.34820225,115530.0,115520.0,0.45236218]
["bitfinex","BTCUSD",1753433435509,0.34820225,115530.0,115520.0,0.42639379]
["bitfinex","BTCUSD",1753433435712,0.34820225,115530.0,115520.0,0.32619922]
["bitfinex","BTCUSD",1753433436060,0.19908225,115530.0,115520.0,0.32619922]
["bitfinex","BTCUSD",1753433436263,0.34772225,115530.0,115520.0,0.32619922]
["bitfinex","BTCUSD",1753433436475,0.34112664,115530.0,115520.0,0.40248296]
["bitfinex","BTCUSD",1753433436868,0.16695144,115530.0,115520.0,0.420795]
["bitfinex","BTCUSD",1753433437033,0.16695144,115530.0,115520.0,0.34451148]
["bitfinex","BTCUSD",1753433437252,0.34240336,115530.0,115520.0,0.13675632]
["bitfinex","BTCUSD",1753433437438,0.34513664,115530.0,115520.0,0.10392632]
["bitfinex","BTCUSD",1753433437648,0.36873664,115530.0,115520.0,0.10392632]
["bitfinex","BTCUSD",1753433438880,0.40525664,115530.0,115520.0,0.01944902]
["bitfinex","BTCUSD",1753433439731,0.39063664,115530.0,115520.0,0.01944902]
["bitfinex","BTCUSD",1753433439970,0.39063664,115530.0,115520.0,0.02810552]
["bitfinex","BTCUSD",1753433440224,0.38762664,115530.0,115520.0,0.03025552]
["bitfinex","BTCUSD",1753433440446,0.16035538,115530.0,115520.0,0.23971199]
["bitfinex","BTCUSD",1753433440691,0.14964,115530.0,115520.0,0.78888986]
["bitfinex","BTCUSD",1753433440949,0.15829516,115530.0,115520.0,0.78888986]
["bitfinex","BTCUSD",1753433441172,0.16695054,115530.0,115520.0,0.78888986]
["bitfinex","BTCUSD",1753433441437,0.17560585,115530.0,115520.0,0.68003901]
["bitfinex","BTCUSD",1753433441882,0.18426146,115530.0,115520.0,0.61241147]
["bitfinex","BTCUSD",1753433442096,0.18426146,115530.0,115520.0,0.60375549]
["bitfinex","BTCUSD",1753433442570,0.34205627,115530.0,115520.0,0.48073434]
["bitfinex","BTCUSD",1753433442769,0.40351627,115530.0,115520.0,0.37880802]
["bitfinex","BTCUSD",1753433443066,0.40152627,115530.0,115520.0,0.37880802]
["bitfinex","BTCUSD",1753433443942,0.74152627,115530.0,115520.0,0.11090802]
["bitfinex","BTCUSD",1753433444068,0.74152627,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1753433444658,1.14052627,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753433444838,0.74052627,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1753433445502,0.54358654,115520.0,115510.0,0.10890802]
["bitfinex","BTCUSD",1753433445887,0.94358654,115520.0,115510.0,0.10890802]
["bitfinex","BTCUSD",1753433446730,1.06958654,115520.0,115510.0,0.38506799]
["bitfinex","BTCUSD",1753433446878,0.66958654,115520.0,115510.0,0.39372517]
["bitfinex","BTCUSD",1753433447087,0.67058654,115520.0,115510.0,0.39472517]
["bitfinex","BTCUSD",1753433447283,0.17468869,115520.0,115510.0,0.32350985]
["bitfinex","BTCUSD",1753433447507,0.00965583,115520.0,115510.0,0.40798715]
["bitfinex","BTCUSD",1753433447715,0.15737583,115520.0,115510.0,0.45228715]
["bitfinex","BTCUSD",1753433447928,0.14872,115520.0,115510.0,0.45228715]
["bitfinex","BTCUSD",1753433448309,0.15737598,115520.0,115510.0,0.45228715]
["bitfinex","BTCUSD",1753433448604,0.17468846,115520.0,115510.0,0.45228715]
["bitfinex","BTCUSD",1753433449017,0.3564756,115520.0,115510.0,0.12965632]
["bitfinex","BTCUSD",1753433449141,0.19144312,115520.0,115510.0,0.21185995]
["bitfinex","BTCUSD",1753433449346,0.33920312,115520.0,115510.0,0.21185995]
["bitfinex","BTCUSD",1753433449572,0.36407312,115520.0,115510.0,0.12738265]
["bitfinex","BTCUSD",1753433449920,0.40009312,115520.0,115510.0,0.10993363]
["bitfinex","BTCUSD",1753433450132,0.38657312,115520.0,115510.0,0.10993363]
["bitfinex","BTCUSD",1753433451387,0.38346312,115520.0,115510.0,0.10993363]
["bitfinex","BTCUSD",1753433451606,0.36096312,115520.0,115510.0,0.13666363]
["bitfinex","BTCUSD",1753433451822,0.36096312,115520.0,115510.0,0.30980881]
["bitfinex","BTCUSD",1753433451823,0.33916312,115520.0,115510.0,0.30980881]
["bitfinex","BTCUSD",1753433451970,0.33050669,115520.0,115510.0,0.15411265]
["bitfinex","BTCUSD",1753433452181,0.33050669,115520.0,115510.0,0.04517902]
["bitfinex","BTCUSD",1753433452622,0.33050669,115520.0,115510.0,0.04517902]
["bitfinex","BTCUSD",1753433453784,0.33050669,115520.0,115510.0,0.11280656]
["bitfinex","BTCUSD",1753433453988,0.33916297,115520.0,115510.0,0.30326602]
["bitfinex","BTCUSD",1753433454230,0.33916297,115520.0,115510.0,0.39855027]
["bitfinex","BTCUSD",1753433454458,0.33916297,115520.0,115510.0,0.3078815]
["bitfinex","BTCUSD",1753433454660,0.33916297,115520.0,115510.0,0.32519563]
["bitfinex","BTCUSD",1753433455328,0.33916297,115520.0,115510.0,0.33385251]
["bitfinex","BTCUSD",1753433455725,0.33916297,115520.0,115510.0,0.32519563]
["bitfinex","BTCUSD",1753433455925,0.33050669,115520.0,115510.0,0.13473632]
["bitfinex","BTCUSD",1753433456109,0.33050669,115520.0,115510.0,0.39282347]
["bitfinex","BTCUSD",1753433456291,0.33050669,115520.0,115510.0,0.4014805]
["bitfinex","BTCUSD",1753433456459,0.33050669,115520.0,115510.0,0.39282347]
["bitfinex","BTCUSD",1753433456663,0.32185019,115520.0,115510.0,0.39282347]
["bitfinex","BTCUSD",1753433456915,0.32185019,115520.0,115510.0,0.40148057]
["bitfinex","BTCUSD",1753433457193,0.32185019,115520.0,115510.0,0.13473632]
["bitfinex","BTCUSD",1753433457980,0.32185019,115520.0,115510.0,0.20236386]
["bitfinex","BTCUSD",1753433458201,0.32185019,115520.0,115510.0,0.21102111]
["bitfinex","BTCUSD",1753433458414,0.32185019,115520.0,115510.0,0.13473632]
["bitfinex","BTCUSD",1753433458613,0.32185019,115520.0,115510.0,0.18473632]
["bitfinex","BTCUSD",1753433459208,0.3391626,115520.0,115510.0,0.25236386]
["bitfinex","BTCUSD",1753433459391,0.33050662,115520.0,115510.0,0.18473632]
["bitfinex","BTCUSD",1753433460284,0.32384019,115520.0,115510.0,0.18473632]
["bitfinex","BTCUSD",1753433460426,0.32384019,115520.0,115510.0,0.18180632]
["bitfinex","BTCUSD",1753433460889,0.34614019,115520.0,115510.0,0.09732902]
["bitfinex","BTCUSD",1753433461050,0.37105019,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433461469,0.36794019,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433461660,0.32185019,115520.0,115510.0,0.19339357]
["bitfinex","BTCUSD",1753433461871,0.15737591,115520.0,115510.0,0.46013715]
["bitfinex","BTCUSD",1753433462271,0.16603189,115520.0,115510.0,0.41520961]
["bitfinex","BTCUSD",1753433462451,0.17468809,115520.0,115510.0,0.41520961]
["bitfinex","BTCUSD",1753433462779,0.16603181,115520.0,115510.0,0.41520961]
["bitfinex","BTCUSD",1753433463058,0.17468794,115520.0,115510.0,0.41520961]
["bitfinex","BTCUSD",1753433463212,0.16603181,115520.0,115510.0,0.41520961]
["bitfinex","BTCUSD",1753433463430,0.15737598,115520.0,115510.0,0.43830961]
["bitfinex","BTCUSD",1753433463633,0.14872,115520.0,115510.0,0.43830961]
["bitfinex","BTCUSD",1753433463840,0.001,115520.0,115510.0,0.77383715]
["bitfinex","BTCUSD",1753433464006,0.14856,115520.0,115510.0,0.77383715]
["bitfinex","BTCUSD",1753433464217,0.01099128,115540.0,115530.0,0.20787521]
["bitfinex","BTCUSD",1753433464428,0.00892923,115550.0,115540.0,0.21651344]
["bitfinex","BTCUSD",1753433464640,0.34652689,115550.0,115540.0,0.31549147]
["bitfinex","BTCUSD",1753433468375,0.33142819,115550.0,115540.0,0.2115224]
["bitfinex","BTCUSD",1753433468813,0.33341819,115550.0,115540.0,0.2115224]
["bitfinex","BTCUSD",1753433470015,0.33141819,115550.0,115540.0,0.2115224]
["bitfinex","BTCUSD",1753433470237,0.33141819,115550.0,115530.0,0.19907974]
["bitfinex","BTCUSD",1753433470238,0.18175508,115540.0,115530.0,0.10451608]
["bitfinex","BTCUSD",1753433470441,0.18685508,115540.0,115530.0,0.16225248]
["bitfinex","BTCUSD",1753433470660,0.20875508,115540.0,115530.0,0.1797015]
["bitfinex","BTCUSD",1753433471308,0.20564508,115540.0,115530.0,0.1797015]
["bitfinex","BTCUSD",1753433472456,0.20664508,115540.0,115530.0,0.1807015]
["bitfinex","BTCUSD",1753433472656,0.20664508,115540.0,115530.0,0.1817015]
["bitfinex","BTCUSD",1753433473112,0.20664508,115540.0,115530.0,0.10392632]
["bitfinex","BTCUSD",1753433473323,0.20664508,115540.0,115530.0,0.13150632]
["bitfinex","BTCUSD",1753433473804,0.23155508,115540.0,115530.0,0.18171821]
["bitfinex","BTCUSD",1753433474180,0.23155508,115540.0,115530.0,0.09724091]
["bitfinex","BTCUSD",1753433474384,0.24429508,115540.0,115530.0,0.07979189]
["bitfinex","BTCUSD",1753433475455,0.2014504,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753433476005,0.2014504,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1753433476990,0.5414504,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1753433477958,0.6259277,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1753433478399,0.19044267,115520.0,115510.0,0.11762754]
["bitfinex","BTCUSD",1753433478526,0.19044267,115520.0,115510.0,0.22162386]
["bitfinex","BTCUSD",1753433478727,0.33768267,115520.0,115510.0,0.48426811]
["bitfinex","BTCUSD",1753433478942,0.33768267,115520.0,115510.0,0.49292521]
["bitfinex","BTCUSD",1753433479130,0.32902654,115520.0,115510.0,0.33004575]
["bitfinex","BTCUSD",1753433479331,0.32902654,115520.0,115510.0,0.25225386]
["bitfinex","BTCUSD",1753433479548,0.32902654,115520.0,115510.0,0.33004575]
["bitfinex","BTCUSD",1753433479758,0.18178654,115520.0,115510.0,0.33004575]
["bitfinex","BTCUSD",1753433480000,0.32886654,115520.0,115510.0,0.33004575]
["bitfinex","BTCUSD",1753433480237,0.32886654,115520.0,115510.0,0.33104575]
["bitfinex","BTCUSD",1753433480441,0.33101654,115520.0,115510.0,0.32799575]
["bitfinex","BTCUSD",1753433480558,0.33101654,115520.0,115510.0,0.26036821]
["bitfinex","BTCUSD",1753433480761,0.33201654,115520.0,115510.0,0.26136821]
["bitfinex","BTCUSD",1753433480974,0.33201654,115520.0,115510.0,0.18357632]
["bitfinex","BTCUSD",1753433481607,0.38012654,115520.0,115510.0,0.052]
["bitfinex","BTCUSD",1753433482108,0.39286654,115520.0,115510.0,0.052]
["bitfinex","BTCUSD",1753433482919,0.38012654,115520.0,115510.0,0.052]
["bitfinex","BTCUSD",1753433484941,0.37711654,115520.0,115510.0,0.052]
["bitfinex","BTCUSD",1753433485140,0.38012654,115520.0,115510.0,0.052]
["bitfinex","BTCUSD",1753433485549,0.38012654,115520.0,115510.0,0.12979189]
["bitfinex","BTCUSD",1753433486439,0.39286654,115520.0,115510.0,0.12979189]
["bitfinex","BTCUSD",1753433487064,0.39286654,115520.0,115510.0,0.052]
["bitfinex","BTCUSD",1753433487488,0.73286654,115520.0,115510.0,0.052]
["bitfinex","BTCUSD",1753433488388,0.73186654,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433488603,0.73186654,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1753433488806,0.73386654,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433489315,0.73586654,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433490471,0.72312654,115520.0,115510.0,0.11862754]
["bitfinex","BTCUSD",1753433490674,0.73586654,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433494016,0.82034384,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433494243,0.73586654,115520.0,115510.0,0.11862754]
["bitfinex","BTCUSD",1753433494676,0.72312654,115520.0,115510.0,0.11862754]
["bitfinex","BTCUSD",1753433495451,0.72312654,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433497296,0.73586654,115520.0,115510.0,0.051]
["bitfinex","BTCUSD",1753433497727,0.82034384,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433499694,0.84633984,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433502586,0.69925984,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433502785,0.84677984,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433503569,0.84477984,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433503961,0.85377984,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1753433504799,0.85377984,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433505692,0.85177984,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433506099,0.85777984,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753433507333,0.56660228,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433507557,0.81556958,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433508201,0.81088347,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433508420,0.83688347,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433508628,0.83696806,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433508842,1.04468806,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433509256,0.88530806,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433509467,1.03606806,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433510136,1.03313806,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433510350,1.03913806,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753433510832,1.04206806,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753433511086,1.05468806,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1753433511542,1.05468806,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433512818,1.10468806,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753433513036,0.54396526,115470.0,115460.0,0.10890051]
["bitfinex","BTCUSD",1753433513253,0.69258526,115470.0,115460.0,0.10890051]
["bitfinex","BTCUSD",1753433513469,0.18188101,115460.0,115450.0,0.03003]
["bitfinex","BTCUSD",1753433513688,0.18189676,115450.0,115440.0,0.09464754]
["bitfinex","BTCUSD",1753433513902,0.32845676,115450.0,115440.0,0.09964754]
["bitfinex","BTCUSD",1753433514322,0.32845676,115450.0,115440.0,0.10013702]
["bitfinex","BTCUSD",1753433514993,0.67043676,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753433515209,1.04717049,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1753433515433,0.18191252,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1753433515648,0.56602828,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753433515861,0.68411558,115430.0,115420.0,0.0001464]
["bitfinex","BTCUSD",1753433517666,0.83051558,115430.0,115420.0,0.0001464]
["bitfinex","BTCUSD",1753433519574,0.83451558,115430.0,115420.0,0.0011464]
["bitfinex","BTCUSD",1753433520019,0.68811558,115430.0,115420.0,0.0011464]
["bitfinex","BTCUSD",1753433520211,0.81239558,115430.0,115420.0,0.0011464]
["bitfinex","BTCUSD",1753433520453,0.81239558,115430.0,115420.0,0.0301564]
["bitfinex","BTCUSD",1753433520454,0.52790828,115430.0,115420.0,0.0301564]
["bitfinex","BTCUSD",1753433520662,0.67426828,115430.0,115420.0,0.0031364]
["bitfinex","BTCUSD",1753433520880,0.79437558,115430.0,115420.0,0.0011464]
["bitfinex","BTCUSD",1753433521101,0.83867558,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753433522476,0.86469258,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753433522708,0.78876258,115430.0,115420.0,0.00199001]
["bitfinex","BTCUSD",1753433523142,0.55792528,115430.0,115420.0,0.00199001]
["bitfinex","BTCUSD",1753433523360,0.55594528,115430.0,115420.0,0.03202001]
["bitfinex","BTCUSD",1753433523579,0.21594528,115430.0,115420.0,0.09964755]
["bitfinex","BTCUSD",1753433523792,0.33608828,115430.0,115420.0,0.11709657]
["bitfinex","BTCUSD",1753433524000,0.33608828,115430.0,115420.0,0.14069657]
["bitfinex","BTCUSD",1753433524216,0.33608828,115430.0,115420.0,0.16269657]
["bitfinex","BTCUSD",1753433524435,0.33608828,115430.0,115420.0,0.07146903]
["bitfinex","BTCUSD",1753433524672,0.34079131,115430.0,115420.0,0.35607438]
["bitfinex","BTCUSD",1753433524904,0.34079131,115430.0,115420.0,0.4377819]
["bitfinex","BTCUSD",1753433524905,0.34545411,115430.0,115420.0,0.4377819]
["bitfinex","BTCUSD",1753433525152,0.1819126,115440.0,115430.0,0.19059153]
["bitfinex","BTCUSD",1753433525370,0.002,115430.0,115420.0,0.28534778]
["bitfinex","BTCUSD",1753433525588,0.002,115430.0,115420.0,0.52550253]
["bitfinex","BTCUSD",1753433525810,0.001,115430.0,115420.0,0.90970253]
["bitfinex","BTCUSD",1753433526020,0.001,115430.0,115420.0,0.93973253]
["bitfinex","BTCUSD",1753433526241,0.001,115430.0,115420.0,0.94373253]
["bitfinex","BTCUSD",1753433526902,0.002,115430.0,115420.0,0.94373253]
["bitfinex","BTCUSD",1753433527333,0.001,115430.0,115420.0,0.94373253]
["bitfinex","BTCUSD",1753433527790,0.14616,115440.0,115430.0,0.60260306]
["bitfinex","BTCUSD",1753433527981,0.16348388,115440.0,115430.0,0.71711036]
["bitfinex","BTCUSD",1753433528438,0.17214608,115440.0,115430.0,0.71711036]
["bitfinex","BTCUSD",1753433528641,0.16348388,115440.0,115430.0,0.71711036]
["bitfinex","BTCUSD",1753433528856,0.34539663,115440.0,115430.0,0.70844778]
["bitfinex","BTCUSD",1753433529080,0.33673458,115440.0,115430.0,0.51785632]
["bitfinex","BTCUSD",1753433529300,0.34639693,115440.0,115430.0,0.52384632]
["bitfinex","BTCUSD",1753433529524,0.34639693,115440.0,115430.0,0.54117275]
["bitfinex","BTCUSD",1753433529754,0.35505936,115440.0,115430.0,0.52384632]
["bitfinex","BTCUSD",1753433529989,0.33873495,115440.0,115430.0,0.13493632]
["bitfinex","BTCUSD",1753433530218,0.33873495,115440.0,115430.0,0.03602]
["bitfinex","BTCUSD",1753433530726,0.33873495,115440.0,115430.0,0.05346902]
["bitfinex","BTCUSD",1753433533189,0.34085495,115440.0,115430.0,0.05045902]
["bitfinex","BTCUSD",1753433533409,0.33873495,115440.0,115430.0,0.05045902]
["bitfinex","BTCUSD",1753433533642,0.34085495,115440.0,115430.0,0.05045902]
["bitfinex","BTCUSD",1753433533830,0.34391495,115440.0,115430.0,0.00599]
["bitfinex","BTCUSD",1753433534093,0.34391495,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1753433534523,0.34085495,115440.0,115430.0,0.00611]
["bitfinex","BTCUSD",1753433534749,0.33985495,115440.0,115430.0,0.00211]
["bitfinex","BTCUSD",1753433534942,0.34085495,115440.0,115430.0,0.00411]
["bitfinex","BTCUSD",1753433535259,0.34085495,115440.0,115430.0,0.03114]
["bitfinex","BTCUSD",1753433535686,0.70235495,115440.0,115430.0,0.00411]
["bitfinex","BTCUSD",1753433535905,0.70541495,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753433536112,0.70441495,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753433536568,0.70541495,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753433536807,0.68391495,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753433537011,0.68085495,115440.0,115430.0,0.03114]
["bitfinex","BTCUSD",1753433537696,0.33785495,115440.0,115430.0,0.05179902]
["bitfinex","BTCUSD",1753433538177,0.33785495,115440.0,115430.0,0.04858902]
["bitfinex","BTCUSD",1753433538371,0.33997495,115440.0,115430.0,0.04858902]
["bitfinex","BTCUSD",1753433539061,0.33785495,115440.0,115430.0,0.04858902]
["bitfinex","BTCUSD",1753433539265,0.33785495,115440.0,115430.0,0.05179902]
["bitfinex","BTCUSD",1753433540336,0.33785495,115440.0,115430.0,0.04858902]
["bitfinex","BTCUSD",1753433540769,0.33769495,115440.0,115430.0,0.04858902]
["bitfinex","BTCUSD",1753433540980,0.33769495,115440.0,115430.0,0.09569902]
["bitfinex","BTCUSD",1753433541840,0.15574198,115440.0,115430.0,0.38159617]
["bitfinex","BTCUSD",1753433542059,0.14708,115440.0,115430.0,0.18017632]
["bitfinex","BTCUSD",1753433542298,0.18172866,115440.0,115430.0,0.18017632]
["bitfinex","BTCUSD",1753433542509,0.33765495,115440.0,115430.0,0.18017632]
["bitfinex","BTCUSD",1753433542722,0.001,115440.0,115430.0,0.37743036]
["bitfinex","BTCUSD",1753433542931,0.14616,115440.0,115430.0,0.37743036]
["bitfinex","BTCUSD",1753433543153,0.14716,115440.0,115430.0,0.38143036]
["bitfinex","BTCUSD",1753433543368,0.002,115440.0,115430.0,0.72143036]
["bitfinex","BTCUSD",1753433543820,0.002,115440.0,115430.0,0.98933036]
["bitfinex","BTCUSD",1753433544035,0.002,115440.0,115430.0,1.13222036]
["bitfinex","BTCUSD",1753433544251,0.19916945,115480.0,115430.0,1.13222036]
["bitfinex","BTCUSD",1753433544252,0.03463621,115480.0,115470.0,0.22853404]
["bitfinex","BTCUSD",1753433544480,0.17959621,115480.0,115470.0,0.28703148]
["bitfinex","BTCUSD",1753433544712,0.36144573,115480.0,115470.0,0.32593166]
["bitfinex","BTCUSD",1753433544939,0.33546887,115480.0,115470.0,0.13216632]
["bitfinex","BTCUSD",1753433545657,0.33534887,115480.0,115470.0,0.10192632]
["bitfinex","BTCUSD",1753433545894,0.33634887,115480.0,115470.0,0.10192632]
["bitfinex","BTCUSD",1753433546129,0.33634887,115480.0,115470.0,0.12895632]
["bitfinex","BTCUSD",1753433546595,0.33734887,115480.0,115470.0,0.12995632]
["bitfinex","BTCUSD",1753433547044,0.33634887,115480.0,115470.0,0.12895632]
["bitfinex","BTCUSD",1753433547456,0.33534887,115480.0,115470.0,0.12895632]
["bitfinex","BTCUSD",1753433548121,0.33390887,115480.0,115470.0,0.12895632]
["bitfinex","BTCUSD",1753433548546,0.33490887,115480.0,115470.0,0.12995632]
["bitfinex","BTCUSD",1753433549419,0.33490887,115480.0,115470.0,0.13206632]
["bitfinex","BTCUSD",1753433550384,0.73490887,115480.0,115470.0,0.13206632]
["bitfinex","BTCUSD",1753433550624,0.33446887,115480.0,115470.0,0.13527632]
["bitfinex","BTCUSD",1753433550866,0.33446887,115480.0,115470.0,0.18027632]
["bitfinex","BTCUSD",1753433551341,0.33446887,115480.0,115470.0,0.36214173]
["bitfinex","BTCUSD",1753433551591,0.16371788,115480.0,115470.0,0.38812151]
["bitfinex","BTCUSD",1753433551828,0.34556784,115480.0,115470.0,0.18027632]
["bitfinex","BTCUSD",1753433552060,0.33690879,115480.0,115470.0,0.18027632]
["bitfinex","BTCUSD",1753433552500,0.33678879,115480.0,115470.0,0.19759675]
["bitfinex","BTCUSD",1753433552733,0.33678879,115480.0,115470.0,0.37080176]
["bitfinex","BTCUSD",1753433552962,0.34544769,115480.0,115470.0,0.37080176]
["bitfinex","BTCUSD",1753433553179,0.32812914,115480.0,115470.0,0.38812151]
["bitfinex","BTCUSD",1753433553385,0.34544747,115480.0,115470.0,0.37080176]
["bitfinex","BTCUSD",1753433553626,0.3541069,115480.0,115470.0,0.37080176]
["bitfinex","BTCUSD",1753433553838,0.3541069,115480.0,115470.0,0.18893657]
["bitfinex","BTCUSD",1753433554066,0.34544792,115480.0,115470.0,0.18027632]
["bitfinex","BTCUSD",1753433554278,0.34544792,115480.0,115470.0,0.18893657]
["bitfinex","BTCUSD",1753433554929,0.33678887,115480.0,115470.0,0.13527632]
["bitfinex","BTCUSD",1753433555370,0.33678887,115480.0,115470.0,0.14393657]
["bitfinex","BTCUSD",1753433555583,0.34544837,115480.0,115470.0,0.14393657]
["bitfinex","BTCUSD",1753433555811,0.002,115480.0,115470.0,0.39870902]
["bitfinex","BTCUSD",1753433556064,0.002,115480.0,115470.0,1.05498888]
["bitfinex","BTCUSD",1753433556273,0.002,115480.0,115470.0,1.08097888]
["bitfinex","BTCUSD",1753433556490,0.002,115480.0,115470.0,1.07886888]
["bitfinex","BTCUSD",1753433556938,0.001,115480.0,115470.0,1.07886888]
["bitfinex","BTCUSD",1753433557159,0.001,115480.0,115470.0,1.15504134]
["bitfinex","BTCUSD",1753433557386,0.002,115480.0,115470.0,1.15904134]
["bitfinex","BTCUSD",1753433557608,0.001,115480.0,115470.0,1.15504134]
["bitfinex","BTCUSD",1753433557854,0.03463359,115490.0,115480.0,0.19916777]
["bitfinex","BTCUSD",1753433558129,0.03463359,115490.0,115480.0,0.37623409]
["bitfinex","BTCUSD",1753433558332,0.03463351,115490.0,115480.0,0.37623409]
["bitfinex","BTCUSD",1753433558539,0.02597491,115490.0,115480.0,0.37623409]
["bitfinex","BTCUSD",1753433558748,0.03463351,115490.0,115480.0,0.37623409]
["bitfinex","BTCUSD",1753433559222,0.03463351,115490.0,115480.0,0.13416632]
["bitfinex","BTCUSD",1753433559223,0.19149244,115490.0,115480.0,0.13416632]
["bitfinex","BTCUSD",1753433559453,0.19149244,115490.0,115480.0,0.40423119]
["bitfinex","BTCUSD",1753433559663,0.19149244,115490.0,115480.0,0.39885632]
["bitfinex","BTCUSD",1753433560090,0.19149244,115490.0,115480.0,0.37182632]
["bitfinex","BTCUSD",1753433560309,0.19249244,115490.0,115480.0,0.37582632]
["bitfinex","BTCUSD",1753433560515,0.19249244,115490.0,115480.0,0.3854073]
["bitfinex","BTCUSD",1753433560945,0.19149244,115490.0,115480.0,0.39885632]
["bitfinex","BTCUSD",1753433561414,0.19149244,115490.0,115480.0,0.39985632]
["bitfinex","BTCUSD",1753433561624,0.19049244,115490.0,115480.0,0.39785632]
["bitfinex","BTCUSD",1753433562049,0.19149244,115490.0,115480.0,0.39885632]
["bitfinex","BTCUSD",1753433562264,0.19144426,115490.0,115480.0,0.37182632]
["bitfinex","BTCUSD",1753433562524,0.19468426,115490.0,115480.0,0.37182632]
["bitfinex","BTCUSD",1753433562936,0.19144426,115490.0,115480.0,0.37182632]
["bitfinex","BTCUSD",1753433563163,0.19144426,115490.0,115480.0,0.39981632]
["bitfinex","BTCUSD",1753433564158,0.19144426,115490.0,115480.0,0.40194632]
["bitfinex","BTCUSD",1753433564592,0.19344426,115490.0,115480.0,0.40194632]
["bitfinex","BTCUSD",1753433565366,0.19344426,115490.0,115480.0,0.13404632]
["bitfinex","BTCUSD",1753433565996,0.19344426,115490.0,115480.0,0.32771496]
["bitfinex","BTCUSD",1753433565997,0.1615491,115490.0,115480.0,0.32771496]
["bitfinex","BTCUSD",1753433566208,0.33477214,115490.0,115480.0,0.13720632]
["bitfinex","BTCUSD",1753433566427,0.33677214,115490.0,115480.0,0.13404632]
["bitfinex","BTCUSD",1753433567272,0.39023214,115490.0,115480.0,0.01944902]
["bitfinex","BTCUSD",1753433567495,0.41213214,115490.0,115480.0,0.01944902]
["bitfinex","BTCUSD",1753433567709,0.38591214,115490.0,115480.0,0.01944902]
["bitfinex","BTCUSD",1753433569269,0.38267214,115490.0,115480.0,0.02157902]
["bitfinex","BTCUSD",1753433569508,0.33677214,115490.0,115480.0,0.04956902]
["bitfinex","BTCUSD",1753433569761,0.73677214,115490.0,115480.0,0.04956902]
["bitfinex","BTCUSD",1753433570250,0.33677214,115490.0,115480.0,0.04956902]
["bitfinex","BTCUSD",1753433571622,0.72327214,115490.0,115480.0,0.01944902]
["bitfinex","BTCUSD",1753433571834,0.75273214,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1753433572966,0.75173214,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1753433573418,0.83820944,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1753433573853,0.84020944,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1753433574507,0.84020944,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753433577715,0.86621344,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753433578541,0.19054164,115460.0,115450.0,0.01744902]
["bitfinex","BTCUSD",1753433578718,0.33558164,115460.0,115450.0,0.0175958]
["bitfinex","BTCUSD",1753433579118,0.33882164,115460.0,115450.0,0.0175958]
["bitfinex","BTCUSD",1753433579974,0.33982164,115460.0,115450.0,0.0175958]
["bitfinex","BTCUSD",1753433580222,0.41114164,115460.0,115450.0,0.0175958]
["bitfinex","BTCUSD",1753433580956,0.38492164,115460.0,115450.0,0.0175958]
["bitfinex","BTCUSD",1753433581417,0.75114164,115460.0,115450.0,0.00014678]
["bitfinex","BTCUSD",1753433581867,0.75114164,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433582526,0.75014164,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433582747,0.75114164,115460.0,115450.0,0.00300001]
["bitfinex","BTCUSD",1753433584124,0.83461894,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433584560,0.69157894,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433584787,0.75214164,115460.0,115450.0,0.00200001]
["bitfinex","BTCUSD",1753433585676,0.60910164,115460.0,115450.0,0.00200001]
["bitfinex","BTCUSD",1753433585896,0.88661894,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433586130,0.91263194,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433586347,0.83661894,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433587003,0.60810164,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753433587236,0.56789676,115450.0,115440.0,0.07779756]
["bitfinex","BTCUSD",1753433587453,0.68383406,115450.0,115440.0,0.07779756]
["bitfinex","BTCUSD",1753433587673,0.56921252,115440.0,115430.0,0.07779756]
["bitfinex","BTCUSD",1753433587932,0.71425252,115440.0,115430.0,0.07779756]
["bitfinex","BTCUSD",1753433588152,0.74371252,115440.0,115430.0,0.07779756]
["bitfinex","BTCUSD",1753433588352,0.18192828,115430.0,115420.0,0.16287412]
["bitfinex","BTCUSD",1753433588563,0.18716828,115430.0,115420.0,0.16287412]
["bitfinex","BTCUSD",1753433588799,0.18716828,115430.0,115410.0,0.12655509]
["bitfinex","BTCUSD",1753433588800,0.18194404,115420.0,115410.0,0.12655509]
["bitfinex","BTCUSD",1753433589001,0.32698404,115420.0,115410.0,0.12655509]
["bitfinex","BTCUSD",1753433589216,0.33567199,115420.0,115410.0,0.12655509]
["bitfinex","BTCUSD",1753433589440,0.33567199,115420.0,115410.0,0.12868509]
["bitfinex","BTCUSD",1753433589785,0.33567199,115420.0,115410.0,0.15667509]
["bitfinex","BTCUSD",1753433589994,0.33567199,115420.0,115410.0,0.15682204]
["bitfinex","BTCUSD",1753433590657,0.33667199,115420.0,115410.0,0.15682204]
["bitfinex","BTCUSD",1753433591279,0.33767199,115420.0,115410.0,0.13183204]
["bitfinex","BTCUSD",1753433592121,0.33767199,115420.0,115410.0,0.12970204]
["bitfinex","BTCUSD",1753433592122,0.34064199,115420.0,115410.0,0.12970204]
["bitfinex","BTCUSD",1753433593610,0.34064199,115420.0,115410.0,0.13165204]
["bitfinex","BTCUSD",1753433593835,0.33767199,115420.0,115410.0,0.13165204]
["bitfinex","BTCUSD",1753433594035,0.33767199,115420.0,115410.0,0.12970204]
["bitfinex","BTCUSD",1753433594264,0.75181199,115420.0,115410.0,0.11225302]
["bitfinex","BTCUSD",1753433594456,0.75181199,115420.0,115410.0,0.00354695]
["bitfinex","BTCUSD",1753433594688,0.75181199,115420.0,115410.0,0.05354695]
["bitfinex","BTCUSD",1753433595342,0.72484199,115420.0,115410.0,0.05354695]
["bitfinex","BTCUSD",1753433595799,0.75181199,115420.0,115410.0,0.16225302]
["bitfinex","BTCUSD",1753433596021,0.75181199,115420.0,115410.0,0.23999777]
["bitfinex","BTCUSD",1753433596243,0.75081199,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433596493,0.75081199,115420.0,115410.0,0.12828774]
["bitfinex","BTCUSD",1753433596715,0.75081199,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433596957,0.83528929,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433597191,0.86224431,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433597613,0.86324431,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433597823,0.60875701,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433598041,0.67960199,115420.0,115410.0,0.05249695]
["bitfinex","BTCUSD",1753433598257,0.53660199,115420.0,115410.0,0.16320302]
["bitfinex","BTCUSD",1753433598474,0.53463199,115420.0,115410.0,0.20474204]
["bitfinex","BTCUSD",1753433598689,0.49368795,115420.0,115410.0,0.20785204]
["bitfinex","BTCUSD",1753433598895,0.67663199,115420.0,115410.0,0.20885204]
["bitfinex","BTCUSD",1753433599097,0.67663199,115420.0,115410.0,0.10014597]
["bitfinex","BTCUSD",1753433599333,0.53363199,115420.0,115410.0,0.10014597]
["bitfinex","BTCUSD",1753433599544,0.75396199,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433599766,0.83843929,115420.0,115410.0,0.05054695]
["bitfinex","BTCUSD",1753433599994,0.83943929,115420.0,115410.0,0.05254695]
["bitfinex","BTCUSD",1753433600211,0.83943929,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1753433600212,0.83743929,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1753433600445,0.51334026,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1753433600695,0.18200712,115380.0,115370.0,0.02701]
["bitfinex","BTCUSD",1753433600926,0.01733364,115380.0,115370.0,0.33405937]
["bitfinex","BTCUSD",1753433601148,0.34238046,115380.0,115370.0,0.3427269]
["bitfinex","BTCUSD",1753433601363,0.3337139,115380.0,115370.0,0.17812632]
["bitfinex","BTCUSD",1753433601589,0.3337139,115380.0,115370.0,0.15422632]
["bitfinex","BTCUSD",1753433601802,0.33486036,115380.0,115370.0,0.15422632]
["bitfinex","BTCUSD",1753433602017,0.33482036,115380.0,115370.0,0.15422632]
["bitfinex","BTCUSD",1753433602243,0.01947965,115380.0,115370.0,0.35384937]
["bitfinex","BTCUSD",1753433602451,0.15381287,115380.0,115370.0,0.37985174]
["bitfinex","BTCUSD",1753433602673,0.17981292,115380.0,115370.0,0.36251705]
["bitfinex","BTCUSD",1753433602895,0.01081294,115380.0,115370.0,0.37985174]
["bitfinex","BTCUSD",1753433603127,0.33582021,115380.0,115370.0,0.10392632]
["bitfinex","BTCUSD",1753433603356,0.33582021,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1753433603601,0.33582021,115380.0,115370.0,0.04553902]
["bitfinex","BTCUSD",1753433604285,0.33582021,115380.0,115370.0,0.01944902]
["bitfinex","BTCUSD",1753433604929,0.33582021,115380.0,115370.0,0.04553902]
["bitfinex","BTCUSD",1753433605369,0.33482021,115380.0,115370.0,0.04553902]
["bitfinex","BTCUSD",1753433605806,0.73736021,115380.0,115370.0,0.01944902]
["bitfinex","BTCUSD",1753433606020,0.73736021,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1753433606679,0.7629297,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1753433606889,0.7639297,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1753433607104,0.848407,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1753433607625,0.5540229,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1753433607845,0.6684402,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1753433608721,0.6704402,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433610425,0.6724402,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433611485,0.5423229,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433611722,0.6690629,115370.0,115360.0,0.02749]
["bitfinex","BTCUSD",1753433612380,0.6690629,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433613006,0.6883329,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433614011,0.7309029,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433614224,0.8153802,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433615984,0.8129802,115370.0,115360.0,0.0014]
["bitfinex","BTCUSD",1753433616408,0.8129802,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433616827,0.6959712,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433616963,0.8129802,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433619207,0.8150302,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433620279,0.8410212,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433621609,0.9410212,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433621834,1.00864874,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433622486,0.94709053,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753433622735,0.19077296,115320.0,115310.0,0.08810656]
["bitfinex","BTCUSD",1753433622927,0.19077296,115320.0,115310.0,0.12235656]
["bitfinex","BTCUSD",1753433622928,0.33377296,115320.0,115310.0,0.12235656]
["bitfinex","BTCUSD",1753433623157,0.19077296,115320.0,115310.0,0.20683386]
["bitfinex","BTCUSD",1753433623377,0.19077296,115320.0,115310.0,0.41791162]
["bitfinex","BTCUSD",1753433623592,0.1734252,115340.0,115330.0,0.0304]
["bitfinex","BTCUSD",1753433623801,0.18207032,115340.0,115330.0,0.4022475]
["bitfinex","BTCUSD",1753433624026,0.33374011,115340.0,115330.0,0.16655628]
["bitfinex","BTCUSD",1753433624241,0.33374011,115340.0,115330.0,0.04987898]
["bitfinex","BTCUSD",1753433625314,0.19074011,115340.0,115330.0,0.04689898]
["bitfinex","BTCUSD",1753433625423,0.33474011,115340.0,115330.0,0.05089898]
["bitfinex","BTCUSD",1753433625636,0.33474011,115340.0,115330.0,0.02193898]
["bitfinex","BTCUSD",1753433626542,0.35327011,115340.0,115330.0,0.02193898]
["bitfinex","BTCUSD",1753433627065,0.35427011,115340.0,115330.0,0.02193898]
["bitfinex","BTCUSD",1753433627278,0.35427011,115340.0,115330.0,0.00448996]
["bitfinex","BTCUSD",1753433627485,0.73844011,115340.0,115330.0,0.00448996]
["bitfinex","BTCUSD",1753433629740,0.53274011,115340.0,115330.0,0.00448996]
["bitfinex","BTCUSD",1753433629910,0.67574011,115340.0,115330.0,0.03344996]
["bitfinex","BTCUSD",1753433630332,0.67574011,115340.0,115330.0,0.05387898]
["bitfinex","BTCUSD",1753433630702,0.53274011,115340.0,115330.0,0.05387898]
["bitfinex","BTCUSD",1753433630904,0.55207011,115340.0,115330.0,0.02193898]
["bitfinex","BTCUSD",1753433631179,0.73954011,115340.0,115330.0,0.00448996]
["bitfinex","BTCUSD",1753433631942,0.67574011,115340.0,115330.0,0.03344996]
["bitfinex","BTCUSD",1753433632279,0.67867011,115340.0,115330.0,0.00448996]
["bitfinex","BTCUSD",1753433632485,0.73874011,115340.0,115330.0,0.00448996]
["bitfinex","BTCUSD",1753433634263,0.73874011,115340.0,115310.0,0.18766745]
["bitfinex","BTCUSD",1753433634264,0.53077296,115320.0,115310.0,0.17317647]
["bitfinex","BTCUSD",1753433634488,0.67373296,115320.0,115310.0,0.17317647]
["bitfinex","BTCUSD",1753433634696,0.67373296,115320.0,115310.0,0.20213647]
["bitfinex","BTCUSD",1753433634906,0.67373296,115320.0,115310.0,0.04645902]
["bitfinex","BTCUSD",1753433635115,0.68247094,115320.0,115310.0,0.04645902]
["bitfinex","BTCUSD",1753433635345,0.68540094,115320.0,115310.0,0.01749902]
["bitfinex","BTCUSD",1753433635528,0.68347094,115320.0,115310.0,0.01749902]
["bitfinex","BTCUSD",1753433635722,0.68347094,115320.0,115310.0,0.04745902]
["bitfinex","BTCUSD",1753433635723,0.68447094,115320.0,115310.0,0.04745902]
["bitfinex","BTCUSD",1753433635884,0.68347094,115320.0,115310.0,0.04745902]
["bitfinex","BTCUSD",1753433636092,0.68247094,115320.0,115310.0,0.04645902]
["bitfinex","BTCUSD",1753433636297,0.68347094,115320.0,115310.0,0.04645902]
["bitfinex","BTCUSD",1753433636901,0.68347094,115320.0,115310.0,0.04860902]
["bitfinex","BTCUSD",1753433637283,0.68347094,115320.0,115310.0,0.05158902]
["bitfinex","BTCUSD",1753433637533,0.68747094,115320.0,115310.0,0.05258902]
["bitfinex","BTCUSD",1753433638580,0.68956094,115320.0,115310.0,0.04960902]
["bitfinex","BTCUSD",1753433639373,0.73826094,115320.0,115310.0,0.01849902]
["bitfinex","BTCUSD",1753433639781,0.71019094,115320.0,115310.0,0.01849902]
["bitfinex","BTCUSD",1753433639996,0.69249094,115320.0,115310.0,0.01849902]
["bitfinex","BTCUSD",1753433640372,0.69249094,115320.0,115310.0,0.02064902]
["bitfinex","BTCUSD",1753433640373,0.68956094,115320.0,115310.0,0.02064902]
["bitfinex","BTCUSD",1753433640561,0.68956094,115320.0,115310.0,0.04960902]
["bitfinex","BTCUSD",1753433641396,0.68956094,115320.0,115310.0,0.06348922]
["bitfinex","BTCUSD",1753433641835,0.68747094,115320.0,115310.0,0.06646922]
["bitfinex","BTCUSD",1753433642078,0.68743094,115320.0,115310.0,0.06646922]
["bitfinex","BTCUSD",1753433643875,0.70762094,115320.0,115310.0,0.03452922]
["bitfinex","BTCUSD",1753433644085,0.70762094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433644326,0.68952094,115320.0,115310.0,0.03452922]
["bitfinex","BTCUSD",1753433645355,0.68952094,115320.0,115310.0,0.06348922]
["bitfinex","BTCUSD",1753433646415,0.75602094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433647344,0.72795094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433647971,0.71015094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433648317,0.70722094,115320.0,115310.0,0.06348922]
["bitfinex","BTCUSD",1753433648534,0.68952094,115320.0,115310.0,0.06348922]
["bitfinex","BTCUSD",1753433649137,0.68952094,115320.0,115310.0,0.03452922]
["bitfinex","BTCUSD",1753433649875,0.68948094,115320.0,115310.0,0.03452922]
["bitfinex","BTCUSD",1753433650636,0.69241094,115320.0,115310.0,0.03452922]
["bitfinex","BTCUSD",1753433650850,0.71021094,115320.0,115310.0,0.03452922]
["bitfinex","BTCUSD",1753433651357,0.68948094,115320.0,115310.0,0.06044922]
["bitfinex","BTCUSD",1753433652006,0.68948094,115320.0,115310.0,0.03452922]
["bitfinex","BTCUSD",1753433652232,0.68948094,115320.0,115310.0,0.06044922]
["bitfinex","BTCUSD",1753433653088,0.75505094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433653516,0.72655094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433653758,0.58367094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433653979,0.70664094,115320.0,115310.0,0.06036922]
["bitfinex","BTCUSD",1753433655251,0.68944094,115320.0,115310.0,0.06036922]
["bitfinex","BTCUSD",1753433655832,0.75621094,115320.0,115310.0,0.0149302]
["bitfinex","BTCUSD",1753433656027,0.75621094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433656636,0.72771094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433658073,0.70694094,115320.0,115310.0,0.03444922]
["bitfinex","BTCUSD",1753433659182,0.72791094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433660430,0.70694094,115320.0,115310.0,0.06036922]
["bitfinex","BTCUSD",1753433661257,0.72364094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433661426,0.72671094,115320.0,115310.0,0.03237922]
["bitfinex","BTCUSD",1753433662703,0.55831761,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1753433662916,0.70630761,115310.0,115300.0,0.08496237]
["bitfinex","BTCUSD",1753433663131,0.66487761,115310.0,115300.0,0.11618237]
["bitfinex","BTCUSD",1753433664180,0.66687761,115310.0,115300.0,0.11718237]
["bitfinex","BTCUSD",1753433664559,0.66687761,115310.0,115300.0,0.13463139]
["bitfinex","BTCUSD",1753433665058,0.70830761,115310.0,115300.0,0.10341139]
["bitfinex","BTCUSD",1753433665446,0.73680761,115310.0,115300.0,0.10341139]
["bitfinex","BTCUSD",1753433665591,0.69010761,115310.0,115300.0,0.10341139]
["bitfinex","BTCUSD",1753433665787,0.68703761,115310.0,115300.0,0.10548139]
["bitfinex","BTCUSD",1753433665992,0.67003761,115310.0,115300.0,0.13140139]
["bitfinex","BTCUSD",1753433666419,0.66787761,115310.0,115300.0,0.13140139]
["bitfinex","BTCUSD",1753433666615,0.66787761,115310.0,115300.0,0.13463139]
["bitfinex","BTCUSD",1753433669025,0.68723761,115310.0,115300.0,0.13140139]
["bitfinex","BTCUSD",1753433669236,0.5393334,115300.0,115290.0,0.00256844]
["bitfinex","BTCUSD",1753433669441,0.5393334,115300.0,115290.0,0.08704574]
["bitfinex","BTCUSD",1753433669442,0.6670134,115300.0,115290.0,0.08704574]
["bitfinex","BTCUSD",1753433669692,0.1821334,115300.0,115290.0,0.15406574]
["bitfinex","BTCUSD",1753433669941,0.19393883,115310.0,115300.0,0.0358]
["bitfinex","BTCUSD",1753433670245,0.19393883,115310.0,115300.0,0.1514973]
["bitfinex","BTCUSD",1753433670463,0.19293883,115310.0,115300.0,0.1156973]
["bitfinex","BTCUSD",1753433670728,0.53093883,115310.0,115300.0,0.1156973]
["bitfinex","BTCUSD",1753433671020,0.53309883,115310.0,115300.0,0.00207]
["bitfinex","BTCUSD",1753433671249,0.55089883,115310.0,115300.0,0.04543902]
["bitfinex","BTCUSD",1753433671500,0.55173883,115310.0,115300.0,0.04643902]
["bitfinex","BTCUSD",1753433671728,0.53193883,115310.0,115300.0,0.04866902]
["bitfinex","BTCUSD",1753433672238,0.53493883,115310.0,115300.0,0.04966902]
["bitfinex","BTCUSD",1753433672470,0.53593883,115310.0,115300.0,0.04966902]
["bitfinex","BTCUSD",1753433674917,0.53809883,115310.0,115300.0,0.01844902]
["bitfinex","BTCUSD",1753433675118,0.55539883,115310.0,115300.0,0.01844902]
["bitfinex","BTCUSD",1753433675332,0.55539883,115310.0,115300.0,0.04643902]
["bitfinex","BTCUSD",1753433675747,0.53809883,115310.0,115300.0,0.04643902]
["bitfinex","BTCUSD",1753433675963,0.53593883,115310.0,115300.0,0.04643902]
["bitfinex","BTCUSD",1753433677241,0.53809883,115310.0,115300.0,0.04643902]
["bitfinex","BTCUSD",1753433677471,0.57566883,115310.0,115300.0,0.01844902]
["bitfinex","BTCUSD",1753433678112,0.57259883,115310.0,115300.0,0.02051902]
["bitfinex","BTCUSD",1753433678331,0.65416883,115310.0,115300.0,0.01844902]
["bitfinex","BTCUSD",1753433678541,0.79680883,115310.0,115300.0,0.01844902]
["bitfinex","BTCUSD",1753433678728,0.76830883,115310.0,115300.0,0.01844902]
["bitfinex","BTCUSD",1753433679180,0.79680883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433679486,0.74680883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433679687,0.79676883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433680330,0.76826883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433680540,0.71826883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433680769,0.74676883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433680979,0.79676883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433682037,0.76826883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433682251,0.79533883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433682903,0.71826883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433683115,0.76826883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433683341,0.76586883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433683619,0.71279883,115310.0,115300.0,0.00214001]
["bitfinex","BTCUSD",1753433683849,0.71279883,115310.0,115300.0,0.17203633]
["bitfinex","BTCUSD",1753433683850,0.19353883,115310.0,115300.0,0.17203633]
["bitfinex","BTCUSD",1753433684060,0.33609883,115310.0,115300.0,0.13603633]
["bitfinex","BTCUSD",1753433684287,0.33609883,115310.0,115300.0,0.13820458]
["bitfinex","BTCUSD",1753433684950,0.19353883,115310.0,115300.0,0.13820458]
["bitfinex","BTCUSD",1753433685205,0.33609883,115310.0,115300.0,0.13820458]
["bitfinex","BTCUSD",1753433685632,0.33609883,115310.0,115300.0,0.12075556]
["bitfinex","BTCUSD",1753433685848,0.33609883,115310.0,115300.0,0.13820458]
["bitfinex","BTCUSD",1753433686059,0.33609883,115310.0,115300.0,0.03097001]
["bitfinex","BTCUSD",1753433686269,0.33609883,115310.0,115300.0,0.03411001]
["bitfinex","BTCUSD",1753433686940,0.67609883,115310.0,115300.0,0.03411001]
["bitfinex","BTCUSD",1753433687170,0.74412883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433687390,0.71705883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433687601,0.71400883,115310.0,115300.0,0.00214001]
["bitfinex","BTCUSD",1753433687823,0.71400883,115310.0,115300.0,0.03097001]
["bitfinex","BTCUSD",1753433689325,0.74412883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433689740,0.71705883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433690194,0.71400883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433690406,0.71400883,115310.0,115300.0,0.03097001]
["bitfinex","BTCUSD",1753433690759,0.74412883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433690965,0.71705883,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753433691441,0.71400883,115310.0,115300.0,0.00214001]
["bitfinex","BTCUSD",1753433692025,0.69602883,115310.0,115300.0,0.00214001]
["bitfinex","BTCUSD",1753433692234,0.69602883,115310.0,115300.0,0.03097001]
["bitfinex","BTCUSD",1753433693228,0.55354883,115310.0,115300.0,0.03097001]
["bitfinex","BTCUSD",1753433693434,0.69602883,115310.0,115300.0,0.03097001]
["bitfinex","BTCUSD",1753433693636,0.19353883,115310.0,115300.0,0.16773633]
["bitfinex","BTCUSD",1753433693847,0.33597883,115310.0,115300.0,0.14899633]
["bitfinex","BTCUSD",1753433694054,0.33597883,115310.0,115300.0,0.02883001]
["bitfinex","BTCUSD",1753433694257,0.69167883,115310.0,115300.0,0.04627903]
["bitfinex","BTCUSD",1753433694451,0.69167883,115310.0,115300.0,0.02883001]
["bitfinex","BTCUSD",1753433694652,0.67597883,115310.0,115300.0,0.03197001]
["bitfinex","BTCUSD",1753433694829,0.19353883,115310.0,115300.0,0.16509633]
["bitfinex","BTCUSD",1753433695044,0.33597593,115310.0,115300.0,0.16509633]
["bitfinex","BTCUSD",1753433695256,0.19353593,115310.0,115300.0,0.23272387]
["bitfinex","BTCUSD",1753433695483,0.33597593,115310.0,115300.0,0.23272387]
["bitfinex","BTCUSD",1753433696312,0.33097593,115310.0,115300.0,0.23272386]
["bitfinex","BTCUSD",1753433696543,0.00890832,115320.0,115310.0,0.07406492]
["bitfinex","BTCUSD",1753433696749,0.0746587,115330.0,115320.0,0.23015091]
["bitfinex","BTCUSD",1753433696960,0.24807472,115330.0,115320.0,0.16449632]
["bitfinex","BTCUSD",1753433697183,0.24807472,115330.0,115320.0,0.13389632]
["bitfinex","BTCUSD",1753433697592,0.2568294,115330.0,115320.0,0.13389632]
["bitfinex","BTCUSD",1753433698016,0.2588294,115330.0,115320.0,0.13389632]
["bitfinex","BTCUSD",1753433698256,0.2588294,115330.0,115320.0,0.1360642]
["bitfinex","BTCUSD",1753433698609,0.3991894,115330.0,115320.0,0.13389632]
["bitfinex","BTCUSD",1753433699037,0.3991894,115330.0,115320.0,0.1360642]
["bitfinex","BTCUSD",1753433699273,0.0573183,115330.0,115320.0,0.3660083]
["bitfinex","BTCUSD",1753433699505,0.20504027,115370.0,115320.0,0.3660083]
["bitfinex","BTCUSD",1753433699506,0.41325751,115390.0,115360.0,0.19948731]
["bitfinex","BTCUSD",1753433699735,0.21694618,115390.0,115380.0,0.18200704]
["bitfinex","BTCUSD",1753433699937,0.34221922,115390.0,115380.0,0.12707632]
["bitfinex","BTCUSD",1753433700154,0.34221922,115390.0,115380.0,0.10409307]
["bitfinex","BTCUSD",1753433700382,0.34221922,115390.0,115360.0,0.03951902]
["bitfinex","BTCUSD",1753433700383,0.19069028,115370.0,115360.0,0.03951902]
["bitfinex","BTCUSD",1753433700637,0.33301028,115370.0,115360.0,0.12399632]
["bitfinex","BTCUSD",1753433701306,0.37973028,115370.0,115360.0,0.0844773]
["bitfinex","BTCUSD",1753433701523,0.19072334,115350.0,115340.0,0.02207]
["bitfinex","BTCUSD",1753433701738,0.31570534,115350.0,115330.0,0.24157735]
["bitfinex","BTCUSD",1753433701950,0.00866934,115340.0,115330.0,0.2472756]
["bitfinex","BTCUSD",1753433702169,0.33304289,115350.0,115340.0,0.19074018]
["bitfinex","BTCUSD",1753433702383,0.15965755,115350.0,115340.0,0.34940668]
["bitfinex","BTCUSD",1753433702616,0.14232,115350.0,115340.0,0.3668557]
["bitfinex","BTCUSD",1753433702816,0.14280962,115350.0,115340.0,0.3668557]
["bitfinex","BTCUSD",1753433703257,0.00048962,115350.0,115340.0,0.3668557]
["bitfinex","BTCUSD",1753433703703,0.00048962,115350.0,115340.0,0.7068557]
["bitfinex","BTCUSD",1753433703948,0.00148962,115350.0,115340.0,0.7078557]
["bitfinex","BTCUSD",1753433704174,0.01315836,115350.0,115340.0,0.7088557]
["bitfinex","BTCUSD",1753433704392,0.01315836,115350.0,115340.0,0.31114671]
["bitfinex","BTCUSD",1753433704393,0.20388185,115350.0,115340.0,0.31114671]
["bitfinex","BTCUSD",1753433704615,0.20388185,115350.0,115340.0,0.31981657]
["bitfinex","BTCUSD",1753433704812,0.19521311,115350.0,115340.0,0.14641627]
["bitfinex","BTCUSD",1753433705026,0.02182732,115350.0,115340.0,0.32848644]
["bitfinex","BTCUSD",1753433705268,0.00448962,115350.0,115340.0,0.34582564]
["bitfinex","BTCUSD",1753433705477,0.14676962,115350.0,115340.0,0.37732564]
["bitfinex","BTCUSD",1753433705682,0.00448962,115350.0,115340.0,0.37732564]
["bitfinex","BTCUSD",1753433706140,0.03049606,115350.0,115340.0,0.37732564]
["bitfinex","BTCUSD",1753433706366,0.03916517,115350.0,115340.0,0.37732564]
["bitfinex","BTCUSD",1753433706607,0.21255111,115350.0,115340.0,0.3513165]
["bitfinex","BTCUSD",1753433706839,0.2038823,115350.0,115340.0,0.31114671]
["bitfinex","BTCUSD",1753433707067,0.2038823,115350.0,115340.0,0.337156]
["bitfinex","BTCUSD",1753433707324,0.03049591,115350.0,115340.0,0.34582549]
["bitfinex","BTCUSD",1753433707588,0.03049591,115350.0,115340.0,0.31981665]
["bitfinex","BTCUSD",1753433707828,0.203882,115350.0,115340.0,0.10392632]
["bitfinex","BTCUSD",1753433708050,0.24033311,115350.0,115340.0,0.0864773]
["bitfinex","BTCUSD",1753433708264,0.24033311,115350.0,115340.0,0.10392632]
["bitfinex","BTCUSD",1753433708479,0.24033311,115350.0,115340.0,0.0864773]
["bitfinex","BTCUSD",1753433708695,0.22228311,115350.0,115340.0,0.10609382]
["bitfinex","BTCUSD",1753433708921,0.22228311,115350.0,115340.0,0.10392632]
["bitfinex","BTCUSD",1753433709192,0.22228311,115350.0,115340.0,0.10609382]
["bitfinex","BTCUSD",1753433709427,0.22228311,115350.0,115340.0,0.10392632]
["bitfinex","BTCUSD",1753433709656,0.25703311,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753433709872,0.25298311,115350.0,115340.0,0.01844902]
["bitfinex","BTCUSD",1753433710104,0.22128311,115350.0,115340.0,0.01844902]
["bitfinex","BTCUSD",1753433710327,0.22228311,115350.0,115340.0,0.01944902]
["bitfinex","BTCUSD",1753433710757,0.22128311,115350.0,115340.0,0.01844902]
["bitfinex","BTCUSD",1753433711009,0.23940311,115350.0,115340.0,0.09619516]
["bitfinex","BTCUSD",1753433711440,0.25610311,115350.0,115340.0,0.09619516]
["bitfinex","BTCUSD",1753433711883,0.16398777,115350.0,115340.0,0.36274285]
["bitfinex","BTCUSD",1753433712104,0.33437311,115350.0,115340.0,0.12651632]
["bitfinex","BTCUSD",1753433712311,0.21726461,115350.0,115340.0,0.30858656]
["bitfinex","BTCUSD",1753433712532,0.06321712,115350.0,115340.0,0.30133576]
["bitfinex","BTCUSD",1753433712738,0.07188563,115350.0,115340.0,0.30133576]
["bitfinex","BTCUSD",1753433712966,0.07188563,115350.0,115340.0,0.32290576]
["bitfinex","BTCUSD",1753433713174,0.1614574,115350.0,115340.0,0.32290576]
["bitfinex","BTCUSD",1753433713389,0.33484274,115350.0,115340.0,0.30860656]
["bitfinex","BTCUSD",1753433713603,0.17012629,115350.0,115340.0,0.32594576]
["bitfinex","BTCUSD",1753433713838,0.34351238,115350.0,115340.0,0.12653632]
["bitfinex","BTCUSD",1753433714070,0.33484349,115350.0,115340.0,0.2753267]
["bitfinex","BTCUSD",1753433714315,0.36199349,115350.0,115340.0,0.28399649]
["bitfinex","BTCUSD",1753433714526,0.35332453,115350.0,115340.0,0.10192632]
["bitfinex","BTCUSD",1753433714754,0.35332453,115350.0,115340.0,0.28399664]
["bitfinex","BTCUSD",1753433714997,0.35332453,115350.0,115340.0,0.2926665]
["bitfinex","BTCUSD",1753433715213,0.15278874,115350.0,115340.0,0.3100057]
["bitfinex","BTCUSD",1753433715427,0.14412,115350.0,115340.0,0.3100057]
["bitfinex","BTCUSD",1753433715666,0.14412,115350.0,115340.0,0.3346157]
["bitfinex","BTCUSD",1753433715667,0.15278859,115350.0,115340.0,0.3346157]
["bitfinex","BTCUSD",1753433715884,0.17012659,115350.0,115340.0,0.3346157]
["bitfinex","BTCUSD",1753433716094,0.17012659,115350.0,115340.0,0.32594621]
["bitfinex","BTCUSD",1753433716425,0.15278866,115350.0,115340.0,0.3346157]
["bitfinex","BTCUSD",1753433716627,0.16145755,115350.0,115340.0,0.3346157]
["bitfinex","BTCUSD",1753433716861,0.1787957,115350.0,115340.0,0.30860671]
["bitfinex","BTCUSD",1753433717111,0.18746496,115350.0,115340.0,0.32594636]
["bitfinex","BTCUSD",1753433717235,0.17012704,115350.0,115340.0,0.32594636]
["bitfinex","BTCUSD",1753433717462,0.002,115350.0,115340.0,0.37618541]
["bitfinex","BTCUSD",1753433718102,0.002,115350.0,115340.0,0.51826541]
["bitfinex","BTCUSD",1753433718280,0.002,115350.0,115340.0,0.59575363]
["bitfinex","BTCUSD",1753433718485,0.002,115350.0,115340.0,0.45367363]
["bitfinex","BTCUSD",1753433718686,0.01066866,115350.0,115340.0,0.37618541]
["bitfinex","BTCUSD",1753433718883,0.00866866,115350.0,115340.0,0.37618541]
["bitfinex","BTCUSD",1753433719091,0.19937587,115360.0,115350.0,0.19939245]
["bitfinex","BTCUSD",1753433719313,0.01742123,115360.0,115350.0,0.31410849]
["bitfinex","BTCUSD",1753433719487,0.02608906,115360.0,115350.0,0.31714849]
["bitfinex","BTCUSD",1753433719718,0.1994599,115360.0,115350.0,0.29981094]
["bitfinex","BTCUSD",1753433719945,0.18212355,115360.0,115350.0,0.11471656]
["bitfinex","BTCUSD",1753433720146,0.18212355,115360.0,115350.0,0.10398306]
["bitfinex","BTCUSD",1753433720300,0.17345519,115360.0,115350.0,0.08664461]
["bitfinex","BTCUSD",1753433720502,0.21980519,115360.0,115350.0,0.0854773]
["bitfinex","BTCUSD",1753433720985,0.22282519,115360.0,115350.0,0.0854773]
["bitfinex","BTCUSD",1753433721686,0.20662519,115360.0,115350.0,0.0854773]
["bitfinex","BTCUSD",1753433721897,0.20360519,115360.0,115350.0,0.0854773]
["bitfinex","BTCUSD",1753433722210,0.2024602,115360.0,115350.0,0.2783681]
["bitfinex","BTCUSD",1753433722442,0.19379206,115360.0,115350.0,0.19461676]
["bitfinex","BTCUSD",1753433722655,0.22094206,115360.0,115350.0,0.19461676]
["bitfinex","BTCUSD",1753433722866,0.25406206,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1753433723092,0.39606206,115360.0,115350.0,0.0785016]
["bitfinex","BTCUSD",1753433724356,0.39706206,115360.0,115350.0,0.0795016]
["bitfinex","BTCUSD",1753433724617,0.39706206,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753433724827,0.39706206,115360.0,115350.0,0.07961378]
["bitfinex","BTCUSD",1753433725025,0.39706206,115360.0,115350.0,0.07961018]
["bitfinex","BTCUSD",1753433725474,0.39706206,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753433725672,0.36394206,115360.0,115350.0,0.11113946]
["bitfinex","BTCUSD",1753433726033,0.37994206,115360.0,115350.0,0.17869646]
["bitfinex","BTCUSD",1753433726255,0.38296206,115360.0,115350.0,0.07764899]
["bitfinex","BTCUSD",1753433726829,0.36696206,115360.0,115350.0,0.07764899]
["bitfinex","BTCUSD",1753433727044,0.20806104,115350.0,115340.0,0.20818886]
["bitfinex","BTCUSD",1753433727341,0.20806104,115350.0,115340.0,0.3013358]
["bitfinex","BTCUSD",1753433727759,0.20806104,115350.0,115340.0,0.31000536]
["bitfinex","BTCUSD",1753433727967,0.163341,115360.0,115350.0,0.19083436]
["bitfinex","BTCUSD",1753433728300,0.18067743,115360.0,115350.0,0.35448847]
["bitfinex","BTCUSD",1753433728453,0.35404774,115360.0,115350.0,0.33715077]
["bitfinex","BTCUSD",1753433728697,0.33571199,115360.0,115350.0,0.10192632]
["bitfinex","BTCUSD",1753433728926,0.36286199,115360.0,115350.0,0.10192632]
["bitfinex","BTCUSD",1753433729147,0.33271199,115360.0,115350.0,0.11059558]
["bitfinex","BTCUSD",1753433729361,0.33271199,115360.0,115350.0,0.34445512]
["bitfinex","BTCUSD",1753433729362,0.1593413,115360.0,115350.0,0.34445512]
["bitfinex","BTCUSD",1753433729608,8.488e-05,115360.0,115350.0,0.35822855]
["bitfinex","BTCUSD",1753433729829,0.15067286,115360.0,115350.0,0.42585609]
["bitfinex","BTCUSD",1753433730059,0.02708943,115360.0,115350.0,0.43552535]
["bitfinex","BTCUSD",1753433730500,0.22596176,115360.0,115350.0,0.10292632]
["bitfinex","BTCUSD",1753433730507,0.25706176,115360.0,115350.0,0.0854773]
["bitfinex","BTCUSD",1753433730951,0.25706176,115360.0,115350.0,0.10292632]
["bitfinex","BTCUSD",1753433731862,0.25706176,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753433732082,0.25706176,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1753433733437,0.25706176,115360.0,115350.0,0.09622752]
["bitfinex","BTCUSD",1753433734495,0.25706176,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753433735798,0.25706176,115360.0,115350.0,0.0962458]
["bitfinex","BTCUSD",1753433736243,0.25706176,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753433736891,0.25920176,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753433738535,0.40104176,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753433739258,0.40104176,115360.0,115350.0,0.12734245]
["bitfinex","BTCUSD",1753433739688,0.40104176,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753433740097,0.40104176,115360.0,115350.0,0.10989343]
["bitfinex","BTCUSD",1753433740526,0.40100176,115360.0,115350.0,0.10989343]
["bitfinex","BTCUSD",1753433741428,0.25920176,115360.0,115350.0,0.10989343]
["bitfinex","BTCUSD",1753433741642,0.40100176,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1753433742070,0.40100176,115360.0,115350.0,0.10989343]
["bitfinex","BTCUSD",1753433742554,0.40100176,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1753433742974,0.40100176,115360.0,115350.0,0.10989343]
["bitfinex","BTCUSD",1753433743824,0.40100176,115360.0,115350.0,0.07895818]
["bitfinex","BTCUSD",1753433744036,0.21325445,115350.0,115340.0,0.10889343]
["bitfinex","BTCUSD",1753433744187,0.24469445,115350.0,115340.0,0.10889343]
["bitfinex","BTCUSD",1753433744789,0.64469445,115350.0,115340.0,0.10889343]
["bitfinex","BTCUSD",1753433744995,0.78645445,115350.0,115340.0,0.10889343]
["bitfinex","BTCUSD",1753433745214,0.19075642,115330.0,115320.0,0.01744902]
["bitfinex","BTCUSD",1753433745413,0.33251642,115330.0,115320.0,0.10400632]
["bitfinex","BTCUSD",1753433745614,0.01734341,115310.0,115300.0,0.24976102]
["bitfinex","BTCUSD",1753433745907,0.15910333,115310.0,115300.0,0.40975354]
["bitfinex","BTCUSD",1753433746126,0.16777522,115310.0,115300.0,0.42720256]
["bitfinex","BTCUSD",1753433746356,0.16777522,115310.0,115300.0,0.43521807]
["bitfinex","BTCUSD",1753433746357,0.34522607,115310.0,115300.0,0.43521807]
["bitfinex","BTCUSD",1753433746567,0.3450087,115310.0,115300.0,0.42829057]
["bitfinex","BTCUSD",1753433746771,0.3450087,115310.0,115300.0,0.31918502]
["bitfinex","BTCUSD",1753433746772,0.17156321,115310.0,115300.0,0.31918502]
["bitfinex","BTCUSD",1753433746986,0.17344327,115320.0,115310.0,0.18211761]
["bitfinex","BTCUSD",1753433747200,0.33254578,115320.0,115310.0,0.26867491]
["bitfinex","BTCUSD",1753433747404,0.16773496,115320.0,115310.0,0.2990568]
["bitfinex","BTCUSD",1753433747607,0.1503929,115320.0,115310.0,0.34240854]
["bitfinex","BTCUSD",1753433747837,0.00867009,115330.0,115320.0,0.20811525]
["bitfinex","BTCUSD",1753433748046,0.34118681,115330.0,115320.0,0.30893064]
["bitfinex","BTCUSD",1753433748256,0.33251657,115330.0,115320.0,0.1398673]
["bitfinex","BTCUSD",1753433748460,0.36395657,115330.0,115320.0,0.0844773]
["bitfinex","BTCUSD",1753433749134,0.37965657,115330.0,115320.0,0.0844773]
["bitfinex","BTCUSD",1753433749341,0.19946139,115310.0,115300.0,0.69050499]
["bitfinex","BTCUSD",1753433749566,0.00867174,115310.0,115300.0,0.62662949]
["bitfinex","BTCUSD",1753433749794,0.01734363,115310.0,115300.0,0.65264766]
["bitfinex","BTCUSD",1753433750009,0.01734363,115310.0,115300.0,0.67435766]
["bitfinex","BTCUSD",1753433750272,0.02601567,115310.0,115300.0,0.67435766]
["bitfinex","BTCUSD",1753433750456,0.01734356,115310.0,115300.0,0.67435766]
["bitfinex","BTCUSD",1753433750960,0.0280156,115310.0,115300.0,0.67535766]
["bitfinex","BTCUSD",1753433751186,0.03768757,115310.0,115300.0,0.67535766]
["bitfinex","BTCUSD",1753433751412,0.04635968,115310.0,115300.0,0.67535773]
["bitfinex","BTCUSD",1753433751640,0.02901545,115310.0,115300.0,0.66232023]
["bitfinex","BTCUSD",1753433751851,0.02034356,115310.0,115300.0,0.66232023]
["bitfinex","BTCUSD",1753433752058,0.02801553,115310.0,115300.0,0.66232023]
["bitfinex","BTCUSD",1753433752237,0.02801553,115310.0,115300.0,0.67535773]
["bitfinex","BTCUSD",1753433752498,0.21013314,115310.0,115300.0,0.61895647]
["bitfinex","BTCUSD",1753433752704,0.21113367,115310.0,115300.0,0.64497494]
["bitfinex","BTCUSD",1753433752926,0.21113367,115310.0,115300.0,0.63630229]
["bitfinex","BTCUSD",1753433753137,0.21113367,115310.0,115300.0,0.65364781]
["bitfinex","BTCUSD",1753433753348,0.19378928,115310.0,115300.0,0.66232038]
["bitfinex","BTCUSD",1753433753574,0.02034341,115310.0,115300.0,0.71692993]
["bitfinex","BTCUSD",1753433753792,0.02901522,115310.0,115300.0,0.72000993]
["bitfinex","BTCUSD",1753433754067,0.02901522,115310.0,115300.0,0.71133736]
["bitfinex","BTCUSD",1753433754233,0.02901522,115310.0,115300.0,0.69493736]
["bitfinex","BTCUSD",1753433754476,0.21113275,115310.0,115300.0,0.68626486]
["bitfinex","BTCUSD",1753433754682,0.21113275,115310.0,115300.0,0.67759214]
["bitfinex","BTCUSD",1753433754889,0.21113335,115310.0,115300.0,0.64933934]
["bitfinex","BTCUSD",1753433755035,0.22898161,115310.0,115300.0,0.44549594]
["bitfinex","BTCUSD",1753433755237,0.22898161,115310.0,115300.0,0.45416889]
["bitfinex","BTCUSD",1753433755481,0.20246161,115310.0,115300.0,0.44549594]
["bitfinex","BTCUSD",1753433755689,0.21655768,115310.0,115300.0,0.44341594]
["bitfinex","BTCUSD",1753433755893,0.21655768,115310.0,115300.0,0.10341594]
["bitfinex","BTCUSD",1753433756140,0.23255768,115310.0,115300.0,0.10341594]
["bitfinex","BTCUSD",1753433756375,0.22388549,115310.0,115300.0,0.21252149]
["bitfinex","BTCUSD",1753433756834,0.22388549,115310.0,115300.0,0.10341594]
["bitfinex","BTCUSD",1753433756835,0.23968549,115310.0,115300.0,0.10341594]
["bitfinex","BTCUSD",1753433758165,0.23968549,115310.0,115300.0,0.01893864]
["bitfinex","BTCUSD",1753433762711,0.23868549,115310.0,115300.0,0.01893864]
["bitfinex","BTCUSD",1753433762920,0.23968549,115310.0,115300.0,0.01993864]
["bitfinex","BTCUSD",1753433763132,0.23768549,115310.0,115300.0,0.01893864]
["bitfinex","BTCUSD",1753433763338,0.24068549,115310.0,115300.0,0.01893864]
["bitfinex","BTCUSD",1753433763722,0.23668549,115310.0,115300.0,0.01793864]
["bitfinex","BTCUSD",1753433764097,0.24168549,115310.0,115300.0,0.01793864]
["bitfinex","BTCUSD",1753433772920,0.22588549,115310.0,115300.0,0.12704419]
["bitfinex","BTCUSD",1753433773087,0.22096549,115310.0,115300.0,0.12912419]
["bitfinex","BTCUSD",1753433773358,0.20713549,115310.0,115300.0,0.12912419]
["bitfinex","BTCUSD",1753433774030,0.34873549,115310.0,115300.0,0.12912419]
["bitfinex","BTCUSD",1753433774240,0.34656549,115310.0,115300.0,0.21360149]
["bitfinex","BTCUSD",1753433774455,0.34656549,115310.0,115300.0,0.40440769]
["bitfinex","BTCUSD",1753433774653,0.3639098,115310.0,115300.0,0.21360149]
["bitfinex","BTCUSD",1753433775075,0.3373898,115310.0,115300.0,0.24590149]
["bitfinex","BTCUSD",1753433775302,0.3373898,115310.0,115300.0,0.50671149]
["bitfinex","BTCUSD",1753433775698,0.3373898,115310.0,115300.0,0.48150431]
["bitfinex","BTCUSD",1753433775958,0.3373898,115310.0,115300.0,0.49017733]
["bitfinex","BTCUSD",1753433776167,0.3373898,115310.0,115300.0,0.57187516]
["bitfinex","BTCUSD",1753433776384,0.34606207,115310.0,115300.0,0.57187531]
["bitfinex","BTCUSD",1753433776777,0.33738995,115310.0,115300.0,0.56320244]
["bitfinex","BTCUSD",1753433777187,0.33738995,115310.0,115300.0,0.57187531]
["bitfinex","BTCUSD",1753433777414,0.33738995,115310.0,115300.0,0.58922083]
["bitfinex","BTCUSD",1753433777625,0.32871746,115310.0,115300.0,0.37239594]
["bitfinex","BTCUSD",1753433777828,0.16394371,115310.0,115300.0,0.59708471]
["bitfinex","BTCUSD",1753433778038,0.34606139,115310.0,115300.0,0.58841229]
["bitfinex","BTCUSD",1753433778242,0.33738965,115310.0,115300.0,0.40627889]
["bitfinex","BTCUSD",1753433778450,0.33738965,115310.0,115300.0,0.59708501]
["bitfinex","BTCUSD",1753433778633,0.33738965,115310.0,115300.0,0.57973919]
["bitfinex","BTCUSD",1753433778851,0.33738965,115310.0,115300.0,0.37239594]
["bitfinex","BTCUSD",1753433778990,0.33738965,115310.0,115300.0,0.38106896]
["bitfinex","BTCUSD",1753433779193,0.33738965,115310.0,115300.0,0.38974191]
["bitfinex","BTCUSD",1753433779636,0.33738965,115310.0,115300.0,0.39841478]
["bitfinex","BTCUSD",1753433779838,0.33738965,115310.0,115300.0,0.72206811]
["bitfinex","BTCUSD",1753433780069,0.33738965,115310.0,115300.0,0.73074046]
["bitfinex","BTCUSD",1753433780222,0.34606192,115310.0,115300.0,0.72206781]
["bitfinex","BTCUSD",1753433780443,0.34606192,115310.0,115300.0,0.73074046]
["bitfinex","BTCUSD",1753433780698,0.34606192,115310.0,115300.0,0.71339509]
["bitfinex","BTCUSD",1753433781131,0.34606192,115310.0,115300.0,0.70472229]
["bitfinex","BTCUSD",1753433781329,0.34606192,115310.0,115300.0,0.71339509]
["bitfinex","BTCUSD",1753433781933,0.34606192,115310.0,115300.0,0.73074046]
["bitfinex","BTCUSD",1753433782355,0.34606192,115310.0,115300.0,0.71339509]
["bitfinex","BTCUSD",1753433782700,0.19578995,115310.0,115300.0,0.69604942]
["bitfinex","BTCUSD",1753433782907,0.19578995,115310.0,115300.0,0.70472214]
["bitfinex","BTCUSD",1753433783499,0.19578995,115310.0,115300.0,0.71339479]
["bitfinex","BTCUSD",1753433783694,0.19578965,115310.0,115300.0,0.72206736]
["bitfinex","BTCUSD",1753433783928,0.19578965,115310.0,115300.0,0.71339479]
["bitfinex","BTCUSD",1753433784133,0.22646965,115310.0,115300.0,0.37239594]
["bitfinex","BTCUSD",1753433784289,0.22946965,115310.0,115300.0,0.37239594]
["bitfinex","BTCUSD",1753433784501,0.24446965,115310.0,115300.0,0.37239594]
["bitfinex","BTCUSD",1753433786634,0.26046965,115310.0,115300.0,0.37031594]
["bitfinex","BTCUSD",1753433787674,0.26046965,115310.0,115300.0,0.28583864]
["bitfinex","BTCUSD",1753433793016,0.26046965,115310.0,115300.0,0.01793864]
["bitfinex","BTCUSD",1753433795066,0.66046965,115310.0,115300.0,0.01793864]
["bitfinex","BTCUSD",1753433808182,0.80170965,115310.0,115300.0,0.01793864]
["bitfinex","BTCUSD",1753433809101,0.80170965,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433814395,0.80170965,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433815917,0.80158965,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433821786,0.40158965,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433822408,0.1957892,115310.0,115300.0,0.43208663]
["bitfinex","BTCUSD",1753433822635,0.34546169,115310.0,115300.0,0.43208663]
["bitfinex","BTCUSD",1753433822850,0.35413396,115310.0,115300.0,0.43208663]
["bitfinex","BTCUSD",1753433823084,0.34546169,115310.0,115300.0,0.43208663]
["bitfinex","BTCUSD",1753433823288,0.34546169,115310.0,115300.0,0.41558663]
["bitfinex","BTCUSD",1753433823711,0.33678972,115310.0,115300.0,0.39148663]
["bitfinex","BTCUSD",1753433823948,0.32811768,115310.0,115300.0,0.37498663]
["bitfinex","BTCUSD",1753433824158,0.36099768,115310.0,115300.0,0.37498663]
["bitfinex","BTCUSD",1753433824370,0.39219768,115310.0,115300.0,0.37301663]
["bitfinex","BTCUSD",1753433826971,0.39219768,115310.0,115300.0,0.28853933]
["bitfinex","BTCUSD",1753433830115,0.39219768,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433834917,0.35591768,115310.0,115300.0,0.02266933]
["bitfinex","BTCUSD",1753433835316,0.35795768,115310.0,115300.0,0.02266933]
["bitfinex","BTCUSD",1753433835519,0.36118768,115310.0,115300.0,0.02266933]
["bitfinex","BTCUSD",1753433837743,0.37698768,115310.0,115300.0,0.02266933]
["bitfinex","BTCUSD",1753433837968,0.36118768,115310.0,115300.0,0.02266933]
["bitfinex","BTCUSD",1753433838182,0.16314363,115310.0,115300.0,0.31187358]
["bitfinex","BTCUSD",1753433838387,0.16310363,115310.0,115300.0,0.36186533]
["bitfinex","BTCUSD",1753433838599,0.34522124,115310.0,115300.0,0.35319283]
["bitfinex","BTCUSD",1753433838812,0.34522154,115310.0,115300.0,0.16238663]
["bitfinex","BTCUSD",1753433839019,0.34522154,115310.0,115300.0,0.14825488]
["bitfinex","BTCUSD",1753433839228,0.33654965,115310.0,115300.0,0.11239488]
["bitfinex","BTCUSD",1753433839441,0.19578965,115310.0,115300.0,0.1179879]
["bitfinex","BTCUSD",1753433839644,0.33654965,115310.0,115300.0,0.10931488]
["bitfinex","BTCUSD",1753433839846,0.33654965,115310.0,115300.0,0.10714663]
["bitfinex","BTCUSD",1753433840084,0.36395965,115310.0,115300.0,0.10714663]
["bitfinex","BTCUSD",1753433840297,0.37905965,115310.0,115300.0,0.37504663]
["bitfinex","BTCUSD",1753433840728,0.34522192,115310.0,115300.0,0.56585268]
["bitfinex","BTCUSD",1753433840909,0.34522192,115310.0,115300.0,0.55718018]
["bitfinex","BTCUSD",1753433841138,0.33654995,115310.0,115300.0,0.56585313]
["bitfinex","BTCUSD",1753433841552,0.33654995,115310.0,115300.0,0.574526]
["bitfinex","BTCUSD",1753433842185,0.33654995,115310.0,115300.0,0.59187137]
["bitfinex","BTCUSD",1753433842395,0.33654995,115310.0,115300.0,0.58319872]
["bitfinex","BTCUSD",1753433842820,0.15443197,115310.0,115300.0,0.59187122]
["bitfinex","BTCUSD",1753433843028,0.15443197,115310.0,115300.0,0.64621122]
["bitfinex","BTCUSD",1753433843725,0.02234341,115310.0,115300.0,0.64621122]
["bitfinex","BTCUSD",1753433843943,0.16302341,115310.0,115300.0,0.64621122]
["bitfinex","BTCUSD",1753433844158,0.16302341,115310.0,115300.0,0.75539556]
["bitfinex","BTCUSD",1753433844357,0.14568,115310.0,115300.0,0.74019556]
["bitfinex","BTCUSD",1753433844567,0.16302371,115310.0,115300.0,0.74772306]
["bitfinex","BTCUSD",1753433844801,0.16302371,115310.0,115300.0,0.75639556]
["bitfinex","BTCUSD",1753433845033,0.15435174,115310.0,115300.0,0.75639556]
["bitfinex","BTCUSD",1753433845254,0.16302363,115310.0,115300.0,0.73904967]
["bitfinex","BTCUSD",1753433845469,0.35381366,115310.0,115300.0,0.6968315]
["bitfinex","BTCUSD",1753433845677,0.3364698,115310.0,115300.0,0.39094663]
["bitfinex","BTCUSD",1753433845860,0.3364698,115310.0,115300.0,0.37504663]
["bitfinex","BTCUSD",1753433846007,0.32779776,115310.0,115300.0,0.37504663]
["bitfinex","BTCUSD",1753433846212,0.3788798,115310.0,115300.0,0.37504663]
["bitfinex","BTCUSD",1753433846419,0.3841498,115310.0,115300.0,0.37504663]
["bitfinex","BTCUSD",1753433846822,0.3996498,115310.0,115300.0,0.27109031]
["bitfinex","BTCUSD",1753433847491,0.7996498,115310.0,115300.0,0.27109031]
["bitfinex","BTCUSD",1753433847937,0.7996498,115310.0,115300.0,0.28853933]
["bitfinex","BTCUSD",1753433848382,0.5957898,115310.0,115300.0,0.28853933]
["bitfinex","BTCUSD",1753433848613,0.74506147,115310.0,115300.0,0.57452593]
["bitfinex","BTCUSD",1753433848853,0.35373321,115310.0,115300.0,0.574526]
["bitfinex","BTCUSD",1753433849141,0.35373306,115310.0,115300.0,0.59187152]
["bitfinex","BTCUSD",1753433849363,0.34506094,115310.0,115300.0,0.59187115]
["bitfinex","BTCUSD",1753433849553,0.34506094,115310.0,115300.0,0.5918707]
["bitfinex","BTCUSD",1753433849822,0.005,115310.0,115300.0,0.5918707]
["bitfinex","BTCUSD",1753433850047,0.14556,115310.0,115300.0,0.9859907]
["bitfinex","BTCUSD",1753433850277,0.16290326,115310.0,115300.0,0.9859907]
["bitfinex","BTCUSD",1753433850526,0.16290326,115310.0,115300.0,1.09509539]
["bitfinex","BTCUSD",1753433850750,0.004,115310.0,115300.0,1.09509539]
["bitfinex","BTCUSD",1753433850965,0.14456,115310.0,115300.0,1.09509539]
["bitfinex","BTCUSD",1753433851409,0.14556,115310.0,115300.0,1.09609539]
["bitfinex","BTCUSD",1753433851656,0.15423167,115310.0,115300.0,0.9869907]
["bitfinex","BTCUSD",1753433851869,0.14556,115310.0,115300.0,1.09607965]
["bitfinex","BTCUSD",1753433852083,0.00967159,115310.0,115300.0,1.09607965]
["bitfinex","BTCUSD",1753433852291,0.00967159,115310.0,115300.0,1.09707965]
["bitfinex","BTCUSD",1753433852292,0.15223159,115310.0,115300.0,1.09707965]
["bitfinex","BTCUSD",1753433852462,0.16090333,115310.0,115300.0,1.09707965]
["bitfinex","BTCUSD",1753433852713,0.35169268,115310.0,115300.0,1.05371611]
["bitfinex","BTCUSD",1753433852928,0.14356,115310.0,115300.0,1.07973443]
["bitfinex","BTCUSD",1753433853135,0.33434898,115310.0,115300.0,1.04181465]
["bitfinex","BTCUSD",1753433853343,0.37570102,115310.0,115300.0,1.02561465]
["bitfinex","BTCUSD",1753433853522,0.37247102,115310.0,115300.0,1.02561465]
["bitfinex","BTCUSD",1753433853736,0.36379898,115310.0,115300.0,1.04295987]
["bitfinex","BTCUSD",1753433853912,0.18831341,115310.0,115300.0,1.04295935]
["bitfinex","BTCUSD",1753433854122,0.35169306,115310.0,115300.0,0.82613558]
["bitfinex","BTCUSD",1753433854320,0.35169306,115310.0,115300.0,0.83480853]
["bitfinex","BTCUSD",1753433854521,0.37043087,115310.0,115300.0,0.9165257]
["bitfinex","BTCUSD",1753433854725,0.37043087,115310.0,115300.0,0.71704663]
["bitfinex","BTCUSD",1753433854926,0.37043087,115310.0,115300.0,0.89918018]
["bitfinex","BTCUSD",1753433855097,0.36036518,115310.0,115300.0,0.89918018]
["bitfinex","BTCUSD",1753433855296,0.36036518,115310.0,115300.0,0.90785305]
["bitfinex","BTCUSD",1753433855509,0.34302087,115310.0,115300.0,0.71704663]
["bitfinex","BTCUSD",1753433855708,0.34302079,115310.0,115300.0,0.71704663]
["bitfinex","BTCUSD",1753433855969,0.35169321,115310.0,115300.0,0.71704663]
["bitfinex","BTCUSD",1753433856171,0.38437321,115310.0,115300.0,0.82613558]
["bitfinex","BTCUSD",1753433856373,0.17624,115310.0,115300.0,1.02561458]
["bitfinex","BTCUSD",1753433856545,0.37570124,115310.0,115300.0,0.90785305]
["bitfinex","BTCUSD",1753433856771,0.3670292,115310.0,115300.0,0.9165257]
["bitfinex","BTCUSD",1753433856987,0.37247139,115310.0,115300.0,0.89918018]
["bitfinex","BTCUSD",1753433857237,0.37247139,115310.0,115300.0,0.72571965]
["bitfinex","BTCUSD",1753433857650,0.37247132,115310.0,115300.0,0.73439252]
["bitfinex","BTCUSD",1753433857828,0.35512723,115310.0,115300.0,0.91652577]
["bitfinex","BTCUSD",1753433858068,0.35512723,115310.0,115300.0,0.9165257]
["bitfinex","BTCUSD",1753433858237,0.14356,115310.0,115300.0,0.9251982]
["bitfinex","BTCUSD",1753433858414,0.15211174,115310.0,115300.0,0.9251982]
["bitfinex","BTCUSD",1753433858631,0.15211174,115310.0,115300.0,0.92519827]
["bitfinex","BTCUSD",1753433858927,0.32555723,115310.0,115300.0,0.92519827]
["bitfinex","BTCUSD",1753433859129,0.32555723,115310.0,115300.0,0.9165257]
["bitfinex","BTCUSD",1753433859130,0.33422912,115310.0,115300.0,0.9165257]
["bitfinex","BTCUSD",1753433859308,0.32555723,115310.0,115300.0,1.03428722]
["bitfinex","BTCUSD",1753433859513,0.32555723,115310.0,115300.0,1.016942]
["bitfinex","BTCUSD",1753433859853,0.37558109,115310.0,115300.0,1.01694193]
["bitfinex","BTCUSD",1753433860029,0.36163905,115310.0,115300.0,1.03428722]
["bitfinex","BTCUSD",1753433860442,0.36163905,115310.0,115300.0,1.0256148]
["bitfinex","BTCUSD",1753433860443,0.37031109,115310.0,115300.0,1.0256148]
["bitfinex","BTCUSD",1753433860612,0.37031102,115310.0,115300.0,1.03428752]
["bitfinex","BTCUSD",1753433860808,0.36163905,115310.0,115300.0,1.04296017]
["bitfinex","BTCUSD",1753433861172,0.37031102,115310.0,115300.0,1.03428752]
["bitfinex","BTCUSD",1753433861381,0.36163905,115310.0,115300.0,1.04295972]
["bitfinex","BTCUSD",1753433861540,0.3342292,115310.0,115300.0,1.01694178]
["bitfinex","BTCUSD",1753433861749,0.33422912,115310.0,115300.0,1.01694178]
["bitfinex","BTCUSD",1753433861921,0.33422912,115310.0,115300.0,1.0256145]
["bitfinex","BTCUSD",1753433862140,0.33422912,115310.0,115300.0,0.82613558]
["bitfinex","BTCUSD",1753433862351,0.33422912,115310.0,115300.0,1.02561465]
["bitfinex","BTCUSD",1753433862554,0.34290139,115310.0,115300.0,0.89050716]
["bitfinex","BTCUSD",1753433862902,0.39616965,115310.0,115300.0,0.71501663]
["bitfinex","BTCUSD",1753433863312,0.38749768,115310.0,115300.0,0.71501663]
["bitfinex","BTCUSD",1753433863844,0.38749768,115310.0,115300.0,0.37501663]
["bitfinex","BTCUSD",1753433865912,0.38749768,115310.0,115300.0,0.29053933]
["bitfinex","BTCUSD",1753433869063,0.78749768,115310.0,115300.0,0.29053933]
["bitfinex","BTCUSD",1753433869888,0.78749768,115310.0,115300.0,0.02263933]
["bitfinex","BTCUSD",1753433877495,0.35904965,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433877643,0.33398965,115310.0,115300.0,0.16205663]
["bitfinex","BTCUSD",1753433877841,0.34266192,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433878047,0.38402192,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433879068,0.38920192,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433879456,0.38052965,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433879668,0.33398965,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433879873,0.34266132,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433880189,0.35133343,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433880713,0.39239343,115310.0,115300.0,0.10928663]
["bitfinex","BTCUSD",1753433881467,0.37639343,115310.0,115300.0,0.11795965]
["bitfinex","BTCUSD",1753433881657,0.35904972,115310.0,115300.0,0.37718663]
["bitfinex","BTCUSD",1753433881862,0.38082972,115310.0,115300.0,0.37718663]
["bitfinex","BTCUSD",1753433882136,0.39672972,115310.0,115300.0,0.37501663]
["bitfinex","BTCUSD",1753433882347,0.39668972,115310.0,115300.0,0.37501663]
["bitfinex","BTCUSD",1753433882763,0.39668972,115310.0,115300.0,0.29053933]
["bitfinex","BTCUSD",1753433886375,0.79668972,115310.0,115300.0,0.29053933]
["bitfinex","BTCUSD",1753433887609,0.79668972,115310.0,115300.0,0.02263933]
["bitfinex","BTCUSD",1753433893074,0.79468972,115310.0,115300.0,0.02163933]
["bitfinex","BTCUSD",1753433893285,0.79452972,115310.0,115300.0,0.02163933]
["bitfinex","BTCUSD",1753433893497,0.80252972,115310.0,115300.0,0.02163933]
["bitfinex","BTCUSD",1753433893711,0.33111753,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433893919,0.3397898,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433894374,0.3307898,115310.0,115300.0,0.10720663]
["bitfinex","BTCUSD",1753433894792,0.33111776,115310.0,115300.0,0.10720663]
["bitfinex","BTCUSD",1753433895009,0.36848776,115310.0,115300.0,0.10720663]
["bitfinex","BTCUSD",1753433895342,0.36548776,115310.0,115300.0,0.10720663]
["bitfinex","BTCUSD",1753433895664,0.36648776,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433896301,0.36644776,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433896474,0.37144776,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433896692,0.37465776,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433897506,0.38975776,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433898747,0.37465776,115310.0,115300.0,0.10820663]
["bitfinex","BTCUSD",1753433899492,0.37465776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433902334,0.37144776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433902541,0.35524776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433902740,0.37024776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433902970,0.37345776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433903716,0.35309776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433903920,0.32807776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433904545,0.35309776,115310.0,115300.0,0.37610663]
["bitfinex","BTCUSD",1753433909508,0.38905776,115310.0,115300.0,0.37401663]
["bitfinex","BTCUSD",1753433909739,0.38905776,115310.0,115300.0,0.28953933]
["bitfinex","BTCUSD",1753433910984,0.78905776,115310.0,115300.0,0.28953933]
["bitfinex","BTCUSD",1753433911395,0.93339914,115310.0,115300.0,0.02163933]
["bitfinex","BTCUSD",1753433911663,0.53339914,115310.0,115300.0,0.02163933]
["bitfinex","BTCUSD",1753433912080,0.93339914,115310.0,115300.0,0.02163933]
["bitfinex","BTCUSD",1753433914776,0.53339914,115310.0,115300.0,0.02163933]
["bitfinex","BTCUSD",1753433914938,0.53239914,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433915287,0.53539914,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433916176,0.53039914,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433916625,0.53639914,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433916866,0.53039914,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433917186,0.53739914,115310.0,115300.0,0.02063933]
["bitfinex","BTCUSD",1753433920040,0.1821334,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1753433920275,0.2145834,115300.0,115290.0,0.08502373]
["bitfinex","BTCUSD",1753433920502,0.2428134,115300.0,115290.0,0.08502373]
["bitfinex","BTCUSD",1753433921163,0.2488134,115300.0,115290.0,0.08502373]
["bitfinex","BTCUSD",1753433922046,0.2508134,115300.0,115290.0,0.10247275]
["bitfinex","BTCUSD",1753433925239,0.2508134,115300.0,115290.0,0.10463275]
["bitfinex","BTCUSD",1753433925455,0.3699134,115300.0,115290.0,0.10463275]
["bitfinex","BTCUSD",1753433925668,0.3296934,115300.0,115290.0,0.12522275]
["bitfinex","BTCUSD",1753433926101,0.3296934,115300.0,115290.0,0.10463275]
["bitfinex","BTCUSD",1753433926311,0.3296934,115300.0,115290.0,0.12522275]
["bitfinex","BTCUSD",1753433926524,0.3296934,115300.0,115290.0,0.10771275]
["bitfinex","BTCUSD",1753433926743,0.3448934,115300.0,115290.0,0.10463275]
["bitfinex","BTCUSD",1753433927185,0.3709634,115300.0,115290.0,0.10463275]
["bitfinex","BTCUSD",1753433928154,0.3761634,115300.0,115290.0,0.10463275]
["bitfinex","BTCUSD",1753433928561,0.1901334,115300.0,115290.0,0.12214275]
["bitfinex","BTCUSD",1753433928768,0.02534567,115300.0,115290.0,0.34044047]
["bitfinex","BTCUSD",1753433929138,0.1988062,115300.0,115290.0,0.3469455]
["bitfinex","BTCUSD",1753433929346,0.17353794,115300.0,115290.0,0.35561875]
["bitfinex","BTCUSD",1753433929568,0.36434383,115300.0,115290.0,0.32959833]
["bitfinex","BTCUSD",1753433929782,0.34699907,115300.0,115290.0,0.6061721]
["bitfinex","BTCUSD",1753433929985,0.19880642,115300.0,115290.0,0.42402275]
["bitfinex","BTCUSD",1753433930354,0.19680642,115300.0,115290.0,0.42402275]
["bitfinex","BTCUSD",1753433930559,0.19080642,115300.0,115290.0,0.43269652]
["bitfinex","BTCUSD",1753433930768,0.19580642,115300.0,115290.0,0.42402275]
["bitfinex","BTCUSD",1753433930972,0.19580642,115300.0,115290.0,0.60617203]
["bitfinex","BTCUSD",1753433931380,0.19580642,115300.0,115290.0,0.59027203]
["bitfinex","BTCUSD",1753433931583,0.18713355,115300.0,115290.0,0.39312275]
["bitfinex","BTCUSD",1753433931759,0.18713355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433931955,0.21320355,115300.0,115290.0,0.5546821]
["bitfinex","BTCUSD",1753433932319,0.18713355,115300.0,115290.0,0.56335565]
["bitfinex","BTCUSD",1753433932851,0.19580635,115300.0,115290.0,0.57202905]
["bitfinex","BTCUSD",1753433933043,0.03101824,115300.0,115290.0,0.6313923]
["bitfinex","BTCUSD",1753433933258,0.02234537,115300.0,115290.0,0.6313923]
["bitfinex","BTCUSD",1753433933450,0.03101824,115300.0,115290.0,0.6313923]
["bitfinex","BTCUSD",1753433933822,0.02234537,115300.0,115290.0,0.6313923]
["bitfinex","BTCUSD",1753433934241,0.20447877,115300.0,115290.0,0.62271912]
["bitfinex","BTCUSD",1753433934453,0.20447877,115300.0,115290.0,0.63139244]
["bitfinex","BTCUSD",1753433934454,0.03969119,115300.0,115290.0,0.63139244]
["bitfinex","BTCUSD",1753433934635,0.03101824,115300.0,115290.0,0.64006569]
["bitfinex","BTCUSD",1753433934836,0.02234491,115300.0,115290.0,0.62271912]
["bitfinex","BTCUSD",1753433935031,0.22182398,115300.0,115290.0,0.42322275]
["bitfinex","BTCUSD",1753433935236,0.19580642,115300.0,115290.0,0.61404565]
["bitfinex","BTCUSD",1753433935468,0.19580642,115300.0,115290.0,0.62271912]
["bitfinex","BTCUSD",1753433935686,0.02234552,115300.0,115290.0,0.64006577]
["bitfinex","BTCUSD",1753433935854,0.03101847,115300.0,115290.0,0.63139252]
["bitfinex","BTCUSD",1753433936074,0.03969149,115300.0,115290.0,0.63139252]
["bitfinex","BTCUSD",1753433936308,0.03101847,115300.0,115290.0,0.64006584]
["bitfinex","BTCUSD",1753433936632,0.02234552,115300.0,115290.0,0.62271875]
["bitfinex","BTCUSD",1753433936757,0.03969089,115300.0,115290.0,0.62271875]
["bitfinex","BTCUSD",1753433936957,0.21315142,115300.0,115290.0,0.62271875]
["bitfinex","BTCUSD",1753433937197,0.02234507,115300.0,115290.0,0.6227186]
["bitfinex","BTCUSD",1753433937362,0.20447847,115300.0,115290.0,0.61404572]
["bitfinex","BTCUSD",1753433937586,0.21315142,115300.0,115290.0,0.61404572]
["bitfinex","BTCUSD",1753433937814,0.02234507,115300.0,115290.0,0.61404572]
["bitfinex","BTCUSD",1753433938117,0.02234507,115300.0,115290.0,0.62271919]
["bitfinex","BTCUSD",1753433938452,0.21315135,115300.0,115290.0,0.42322275]
["bitfinex","BTCUSD",1753433938651,0.19580628,115300.0,115290.0,0.40812275]
["bitfinex","BTCUSD",1753433938856,0.19580628,115300.0,115290.0,0.39312275]
["bitfinex","BTCUSD",1753433939066,0.17846053,115300.0,115290.0,0.56659833]
["bitfinex","BTCUSD",1753433939245,0.20447892,115300.0,115290.0,0.40179645]
["bitfinex","BTCUSD",1753433939379,0.20447892,115300.0,115290.0,0.60054565]
["bitfinex","BTCUSD",1753433939602,0.20447892,115300.0,115290.0,0.5918718]
["bitfinex","BTCUSD",1753433939805,0.1958062,115300.0,115290.0,0.37561275]
["bitfinex","BTCUSD",1753433940035,0.1958062,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433940243,0.2218762,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433940448,0.2595762,115300.0,115290.0,0.37037275]
["bitfinex","BTCUSD",1753433940655,0.2509034,115300.0,115290.0,0.37037275]
["bitfinex","BTCUSD",1753433940902,0.2509034,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433941704,0.2509034,115300.0,115290.0,0.54600833]
["bitfinex","BTCUSD",1753433941905,0.25204907,115300.0,115290.0,0.56335542]
["bitfinex","BTCUSD",1753433942114,0.25204907,115300.0,115290.0,0.55468195]
["bitfinex","BTCUSD",1753433942725,0.25204907,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433943055,0.24337642,115300.0,115290.0,0.55468203]
["bitfinex","BTCUSD",1753433943263,0.24337642,115300.0,115290.0,0.56335565]
["bitfinex","BTCUSD",1753433943421,0.24337642,115300.0,115290.0,0.5546821]
["bitfinex","BTCUSD",1753433943629,0.24337642,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433944087,0.23817642,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433944287,0.22950355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433944492,0.35248355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433944866,0.35248355,115300.0,115290.0,0.38120652]
["bitfinex","BTCUSD",1753433945057,0.37004355,115300.0,115290.0,0.38120652]
["bitfinex","BTCUSD",1753433945243,0.37004355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433945850,0.37328355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433946467,0.38828355,115300.0,115290.0,0.37037275]
["bitfinex","BTCUSD",1753433947336,0.38828355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433947943,0.37328355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433948389,0.38828355,115300.0,115290.0,0.37037275]
["bitfinex","BTCUSD",1753433949170,0.38828355,115300.0,115290.0,0.37253275]
["bitfinex","BTCUSD",1753433949349,0.38828355,115300.0,115290.0,0.37013275]
["bitfinex","BTCUSD",1753433949908,0.38828355,115300.0,115290.0,0.36797275]
["bitfinex","BTCUSD",1753433950465,0.38828355,115300.0,115290.0,0.10007275]
["bitfinex","BTCUSD",1753433950668,0.72816355,115300.0,115290.0,0.08262373]
["bitfinex","BTCUSD",1753433950886,0.19085571,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753433951094,0.36250571,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753433951465,0.46570063,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753433951674,0.89365093,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1753433952112,0.21429661,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433952333,0.24505661,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433952538,0.32953391,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433953126,0.24505661,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433954089,0.32953391,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433954294,0.34053391,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433954891,0.34553391,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433957192,0.68553391,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433957401,0.77001121,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433958170,0.90913121,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433958422,0.82465391,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433958982,0.85066008,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433959369,0.74892968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433959825,0.26980968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433959971,0.40888968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433960766,0.40388968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433961216,0.40688968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433961361,0.39588968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433962226,0.40388968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433963031,0.24840968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433963238,0.34102968,115260.0,115250.0,0.01943903]
["bitfinex","BTCUSD",1753433964218,0.34301968,115260.0,115250.0,0.01943903]
["bitfinex","BTCUSD",1753433964388,0.38728968,115260.0,115250.0,0.01744903]
["bitfinex","BTCUSD",1753433964631,0.37178968,115260.0,115250.0,0.01744903]
["bitfinex","BTCUSD",1753433964832,0.38698968,115260.0,115250.0,0.01744903]
["bitfinex","BTCUSD",1753433965252,0.38698968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433965476,0.40328968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433965680,0.43572539,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433965891,0.40328968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433966300,0.37178968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433966716,0.38708968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433966862,0.40328968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433969902,0.26420968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433970137,0.40320968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433972871,0.37166968,115260.0,115250.0,0.00199001]
["bitfinex","BTCUSD",1753433973084,0.34090968,115260.0,115250.0,0.00199001]
["bitfinex","BTCUSD",1753433973298,0.37166968,115260.0,115250.0,0.00199001]
["bitfinex","BTCUSD",1753433973509,0.38666968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433973718,0.40286968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433974103,0.38666968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433974359,0.37166968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433974568,0.40256968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433975537,0.37166968,115260.0,115250.0,0.00199001]
["bitfinex","BTCUSD",1753433976361,0.37166968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433976560,0.23270968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433976742,0.38792968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433977163,0.34086968,115260.0,115250.0,0.03359001]
["bitfinex","BTCUSD",1753433977365,0.34086968,115260.0,115250.0,0.01789001]
["bitfinex","BTCUSD",1753433977564,0.34086968,115260.0,115250.0,0.00199001]
["bitfinex","BTCUSD",1753433978138,0.38712968,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433978784,0.23270968,115260.0,115250.0,0.01943903]
["bitfinex","BTCUSD",1753433978996,0.17598476,115260.0,115250.0,0.35491187]
["bitfinex","BTCUSD",1753433979217,0.02835085,115260.0,115250.0,0.35491187]
["bitfinex","BTCUSD",1753433979431,0.36677915,115260.0,115250.0,0.36358835]
["bitfinex","BTCUSD",1753433979638,0.35893344,115260.0,115250.0,0.37226461]
["bitfinex","BTCUSD",1753433979856,0.02602651,115260.0,115250.0,0.37226461]
["bitfinex","BTCUSD",1753433980058,0.17354232,115260.0,115250.0,0.37226461]
["bitfinex","BTCUSD",1753433980263,0.34806305,115260.0,115250.0,0.36458835]
["bitfinex","BTCUSD",1753433980482,0.35673901,115260.0,115250.0,0.36458797]
["bitfinex","BTCUSD",1753433980704,0.35573893,115260.0,115250.0,0.36358797]
["bitfinex","BTCUSD",1753433980884,0.35573954,115260.0,115250.0,0.36358797]
["bitfinex","BTCUSD",1753433981093,0.36527494,115260.0,115250.0,0.35591164]
["bitfinex","BTCUSD",1753433981288,0.18307825,115260.0,115250.0,0.3645879]
["bitfinex","BTCUSD",1753433981422,0.37227501,115260.0,115250.0,0.35691164]
["bitfinex","BTCUSD",1753433981629,0.35659898,115260.0,115250.0,0.3645879]
["bitfinex","BTCUSD",1753433981846,0.17440237,115260.0,115250.0,0.3645879]
["bitfinex","BTCUSD",1753433982047,0.17940237,115260.0,115250.0,0.3655879]
["bitfinex","BTCUSD",1753433982442,0.3529231,115260.0,115250.0,0.33955875]
["bitfinex","BTCUSD",1753433982656,0.36159898,115260.0,115250.0,0.34823531]
["bitfinex","BTCUSD",1753433982851,0.37027494,115260.0,115250.0,0.34823531]
["bitfinex","BTCUSD",1753433983078,0.36159944,115260.0,115250.0,0.35691172]
["bitfinex","BTCUSD",1753433983274,0.36159944,115260.0,115250.0,0.33955883]
["bitfinex","BTCUSD",1753433983502,0.17072649,115260.0,115250.0,0.3655882]
["bitfinex","BTCUSD",1753433983719,0.1794023,115260.0,115250.0,0.37426446]
["bitfinex","BTCUSD",1753433983927,0.35292363,115260.0,115250.0,0.15734633]
["bitfinex","BTCUSD",1753433984218,0.35292363,115260.0,115250.0,0.35908106]
["bitfinex","BTCUSD",1753433984431,0.35292363,115260.0,115250.0,0.33986224]
["bitfinex","BTCUSD",1753433984645,0.34424797,115260.0,115250.0,0.14897311]
["bitfinex","BTCUSD",1753433984832,0.36349216,115260.0,115250.0,0.10591633]
["bitfinex","BTCUSD",1753433985076,0.36660216,115260.0,115250.0,0.10392633]
["bitfinex","BTCUSD",1753433985495,0.36147216,115260.0,115250.0,0.10602633]
["bitfinex","BTCUSD",1753433985733,0.32689613,115260.0,115250.0,0.10602633]
["bitfinex","BTCUSD",1753433986392,0.37322613,115260.0,115250.0,0.10392633]
["bitfinex","BTCUSD",1753433986605,0.38882613,115260.0,115250.0,0.00200001]
["bitfinex","BTCUSD",1753433987658,0.38782613,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1753433987869,0.38282613,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433988356,0.38882613,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753433989598,0.02321083,115260.0,115250.0,0.10402633]
["bitfinex","BTCUSD",1753433989833,0.008,115260.0,115250.0,0.9149583]
["bitfinex","BTCUSD",1753433990082,0.27493295,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753433990083,0.2167062,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753433990302,0.3574462,115300.0,115290.0,0.01954902]
["bitfinex","BTCUSD",1753433990517,0.36628324,115300.0,115290.0,0.20169837]
["bitfinex","BTCUSD",1753433990752,0.35761052,115300.0,115290.0,0.01954902]
["bitfinex","BTCUSD",1753433991002,0.35757052,115300.0,115290.0,0.01954902]
["bitfinex","BTCUSD",1753433991209,0.36068052,115300.0,115290.0,0.01954902]
["bitfinex","BTCUSD",1753433991430,0.22200052,115300.0,115290.0,0.01954902]
["bitfinex","BTCUSD",1753433991645,0.36168052,115300.0,115290.0,0.01954902]
["bitfinex","BTCUSD",1753433991860,0.37738052,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753433992102,0.02602268,115280.0,115270.0,0.20694406]
["bitfinex","BTCUSD",1753433992330,0.20153331,115280.0,115270.0,0.28620728]
["bitfinex","BTCUSD",1753433992575,0.36611331,115280.0,115270.0,0.29488248]
["bitfinex","BTCUSD",1753433992795,0.35743931,115280.0,115270.0,0.10402632]
["bitfinex","BTCUSD",1753433993037,0.35743931,115280.0,115270.0,0.11270145]
["bitfinex","BTCUSD",1753433993385,0.34876508,115280.0,115270.0,0.10402632]
["bitfinex","BTCUSD",1753433993616,0.35287508,115280.0,115270.0,0.10492632]
["bitfinex","BTCUSD",1753433994020,0.36897508,115280.0,115270.0,0.10492632]
["bitfinex","BTCUSD",1753433994872,0.38637508,115280.0,115270.0,0.02344902]
["bitfinex","BTCUSD",1753433995110,0.38637508,115280.0,115270.0,0.006]
["bitfinex","BTCUSD",1753433996160,0.38537508,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1753433996397,0.35283508,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1753433996608,0.35383508,115280.0,115270.0,0.0061]
["bitfinex","BTCUSD",1753433996817,0.35283508,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1753433997238,0.36913508,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753433997610,0.36813508,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1753433998171,0.36913508,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753433998404,0.36813508,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1753433998846,0.37013508,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753433999065,0.38663508,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753434000480,0.38663508,115280.0,115270.0,0.0041]
["bitfinex","BTCUSD",1753434000481,0.32376508,115280.0,115270.0,0.0041]
["bitfinex","BTCUSD",1753434000695,0.35479508,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753434000965,0.38499508,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753434001194,0.55394968,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753434001643,0.33087238,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753434001870,0.38495508,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753434002529,0.01735093,115260.0,115250.0,0.23261437]
["bitfinex","BTCUSD",1753434002757,0.15591093,115260.0,115250.0,0.36423793]
["bitfinex","BTCUSD",1753434002964,0.17326247,115260.0,115250.0,0.36423793]
["bitfinex","BTCUSD",1753434003495,0.1819385,115260.0,115250.0,0.35556167]
["bitfinex","BTCUSD",1753434003719,0.3381083,115260.0,115250.0,0.28920878]
["bitfinex","BTCUSD",1753434003953,0.3294775,115260.0,115250.0,0.28623885]
["bitfinex","BTCUSD",1753434004161,0.3294775,115260.0,115250.0,0.10402633]
["bitfinex","BTCUSD",1753434004356,0.32180162,115260.0,115250.0,0.11370311]
["bitfinex","BTCUSD",1753434004804,0.32180162,115260.0,115250.0,0.29591553]
["bitfinex","BTCUSD",1753434005025,0.32180162,115260.0,115250.0,0.12237967]
["bitfinex","BTCUSD",1753434005237,0.32280162,115260.0,115250.0,0.30659202]
["bitfinex","BTCUSD",1753434005469,0.32280162,115260.0,115250.0,0.29791546]
["bitfinex","BTCUSD",1753434005917,0.31412559,115260.0,115250.0,0.10702633]
["bitfinex","BTCUSD",1753434006322,0.34204559,115260.0,115250.0,0.10702633]
["bitfinex","BTCUSD",1753434006536,0.34515559,115260.0,115250.0,0.10492633]
["bitfinex","BTCUSD",1753434006967,0.34515559,115260.0,115250.0,0.10702633]
["bitfinex","BTCUSD",1753434007645,0.33147728,115260.0,115250.0,0.2892389]
["bitfinex","BTCUSD",1753434007883,0.33147728,115260.0,115250.0,0.10702633]
["bitfinex","BTCUSD",1753434008082,0.33147728,115260.0,115250.0,0.12437967]
["bitfinex","BTCUSD",1753434008290,0.33147728,115260.0,115250.0,0.11570311]
["bitfinex","BTCUSD",1753434008554,0.33147728,115260.0,115250.0,0.12437982]
["bitfinex","BTCUSD",1753434008762,0.33147728,115260.0,115250.0,0.10702633]
["bitfinex","BTCUSD",1753434009230,0.32482155,115260.0,115250.0,0.10702633]
["bitfinex","BTCUSD",1753434009434,0.35383155,115260.0,115250.0,0.10492633]
["bitfinex","BTCUSD",1753434009686,0.35072155,115260.0,115250.0,0.29791546]
["bitfinex","BTCUSD",1753434009900,0.32280155,115260.0,115250.0,0.29791546]
["bitfinex","BTCUSD",1753434010107,0.32280155,115260.0,115250.0,0.10702633]
["bitfinex","BTCUSD",1753434010313,0.35383155,115260.0,115250.0,0.10492633]
["bitfinex","BTCUSD",1753434010535,0.36983155,115260.0,115250.0,0.02044903]
["bitfinex","BTCUSD",1753434011880,0.38563155,115260.0,115250.0,0.02044903]
["bitfinex","BTCUSD",1753434012108,0.38563155,115260.0,115250.0,0.00300001]
["bitfinex","BTCUSD",1753434013181,0.36983155,115260.0,115250.0,0.00300001]
["bitfinex","BTCUSD",1753434013380,0.36971155,115260.0,115250.0,0.02044903]
["bitfinex","BTCUSD",1753434014028,0.38551155,115260.0,115250.0,0.02044903]
["bitfinex","BTCUSD",1753434015113,0.38551155,115260.0,115250.0,0.00300001]
["bitfinex","BTCUSD",1753434016438,0.24611155,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1753434016652,0.38351155,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753434016841,0.38551155,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1753434017069,0.38551155,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753434017070,0.38451155,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753434017286,0.38387155,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1753434017492,0.38687155,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1753434018463,0.47134885,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1753434018898,0.38687155,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1753434019098,0.78687155,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1753434019304,0.02603397,115230.0,115220.0,0.6708654]
["bitfinex","BTCUSD",1753434019518,0.0173544,115240.0,115230.0,0.03480537]
["bitfinex","BTCUSD",1753434019750,0.34657935,115240.0,115230.0,0.31673052]
["bitfinex","BTCUSD",1753434019962,0.34658003,115240.0,115230.0,0.33408657]
["bitfinex","BTCUSD",1753434020172,0.32922578,115240.0,115230.0,0.10398632]
["bitfinex","BTCUSD",1753434020373,0.32258839,115240.0,115230.0,0.10398632]
["bitfinex","BTCUSD",1753434020602,0.02903404,115230.0,115220.0,0.66518639]
["bitfinex","BTCUSD",1753434020807,0.003,115230.0,115220.0,0.77610221]
["bitfinex","BTCUSD",1753434021016,0.14999769,115230.0,115220.0,0.79426221]
["bitfinex","BTCUSD",1753434021367,0.34943301,115230.0,115220.0,0.79298589]
["bitfinex","BTCUSD",1753434021560,0.14983313,115230.0,115220.0,0.79298589]
["bitfinex","BTCUSD",1753434021777,0.16718888,115230.0,115220.0,0.81034315]
["bitfinex","BTCUSD",1753434021986,0.16518888,115230.0,115220.0,0.69918257]
["bitfinex","BTCUSD",1753434022205,0.00851313,115230.0,115220.0,0.69818257]
["bitfinex","BTCUSD",1753434022418,0.17286634,115230.0,115220.0,0.69818257]
["bitfinex","BTCUSD",1753434022621,0.01735425,115240.0,115230.0,0.22572688]
["bitfinex","BTCUSD",1753434022830,0.3302254,115240.0,115230.0,0.27855223]
["bitfinex","BTCUSD",1753434023026,0.34757004,115240.0,115230.0,0.29590844]
["bitfinex","BTCUSD",1753434023255,0.34757004,115240.0,115230.0,0.29490859]
["bitfinex","BTCUSD",1753434023483,0.32921549,115240.0,115230.0,0.27755223]
["bitfinex","BTCUSD",1753434023691,0.32921549,115240.0,115230.0,0.28623052]
["bitfinex","BTCUSD",1753434024050,0.32921549,115240.0,115230.0,0.29490866]
["bitfinex","BTCUSD",1753434024265,0.33785273,115240.0,115230.0,0.30358673]
["bitfinex","BTCUSD",1753434024466,0.19957273,115240.0,115230.0,0.30358688]
["bitfinex","BTCUSD",1753434024692,0.32917549,115240.0,115230.0,0.10398632]
["bitfinex","BTCUSD",1753434025033,0.19089549,115240.0,115230.0,0.10398632]
["bitfinex","BTCUSD",1753434025232,0.19744405,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1753434025389,0.02603578,115220.0,115210.0,0.53963149]
["bitfinex","BTCUSD",1753434025603,0.02603578,115220.0,115210.0,0.63484836]
["bitfinex","BTCUSD",1753434025604,0.17299482,115220.0,115210.0,0.63484836]
["bitfinex","BTCUSD",1753434026017,0.0152,115230.0,115210.0,0.67491883]
["bitfinex","BTCUSD",1753434026284,0.0152,115230.0,115220.0,0.10192632]
["bitfinex","BTCUSD",1753434026285,0.19959973,115230.0,115220.0,0.10192632]
["bitfinex","BTCUSD",1753434026471,0.32152413,115230.0,115220.0,0.10498632]
["bitfinex","BTCUSD",1753434026769,0.32651413,115230.0,115220.0,0.10507136]
["bitfinex","BTCUSD",1753434027025,0.38241413,115230.0,115220.0,0.01753406]
["bitfinex","BTCUSD",1753434027279,0.41900638,115230.0,115220.0,8.504e-05]
["bitfinex","BTCUSD",1753434027518,0.38241413,115230.0,115220.0,8.504e-05]
["bitfinex","BTCUSD",1753434027753,0.78241413,115230.0,115220.0,8.504e-05]
["bitfinex","BTCUSD",1753434028870,0.78341413,115230.0,115220.0,0.00108504]
["bitfinex","BTCUSD",1753434029139,0.78441413,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434029393,0.86889143,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434030586,0.78441413,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434032543,0.58628413,115230.0,115220.0,0.20385407]
["bitfinex","BTCUSD",1753434032766,0.002,115230.0,115220.0,0.32996745]
["bitfinex","BTCUSD",1753434032996,0.1402,115230.0,115220.0,0.47476803]
["bitfinex","BTCUSD",1753434033230,0.14887769,115230.0,115220.0,0.47476803]
["bitfinex","BTCUSD",1753434033446,0.1402,115230.0,115220.0,0.47476803]
["bitfinex","BTCUSD",1753434033667,0.1402,115230.0,115220.0,0.47461809]
["bitfinex","BTCUSD",1753434034115,0.14887769,115230.0,115220.0,0.47461809]
["bitfinex","BTCUSD",1753434034333,0.02803374,115230.0,115220.0,0.41765957]
["bitfinex","BTCUSD",1753434034551,0.35051787,115230.0,115220.0,0.28833137]
["bitfinex","BTCUSD",1753434034802,0.34184018,115230.0,115220.0,0.10607136]
["bitfinex","BTCUSD",1753434035026,0.18923413,115230.0,115220.0,0.215082]
["bitfinex","BTCUSD",1753434035270,0.18923413,115230.0,115220.0,0.10401136]
["bitfinex","BTCUSD",1753434035271,0.36779413,115230.0,115220.0,0.10401136]
["bitfinex","BTCUSD",1753434035467,0.38379413,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434036163,0.44039551,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434037555,0.46545251,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434038241,0.40885113,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434040716,0.24463413,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434040934,0.18757613,115230.0,115220.0,0.21252274]
["bitfinex","BTCUSD",1753434041172,0.33004234,115230.0,115220.0,0.02158406]
["bitfinex","BTCUSD",1753434041355,0.33214234,115230.0,115220.0,0.02158406]
["bitfinex","BTCUSD",1753434041564,0.34804234,115230.0,115220.0,0.02158406]
["bitfinex","BTCUSD",1753434041778,0.35102234,115230.0,115220.0,0.02158406]
["bitfinex","BTCUSD",1753434041986,0.37620234,115230.0,115220.0,0.02158406]
["bitfinex","BTCUSD",1753434042221,0.37620234,115230.0,115220.0,0.01953406]
["bitfinex","BTCUSD",1753434042688,0.37616234,115230.0,115220.0,0.01953406]
["bitfinex","BTCUSD",1753434043386,0.39166234,115230.0,115220.0,0.00208504]
["bitfinex","BTCUSD",1753434044490,0.22218234,115230.0,115220.0,0.21252274]
["bitfinex","BTCUSD",1753434044696,0.35648018,115230.0,115220.0,0.0302631]
["bitfinex","BTCUSD",1753434044912,0.35648018,115230.0,115220.0,0.21252296]
["bitfinex","BTCUSD",1753434045125,0.16721427,115230.0,115220.0,0.22120178]
["bitfinex","BTCUSD",1753434045333,0.34078018,115230.0,115220.0,0.22120178]
["bitfinex","BTCUSD",1753434045586,0.34078018,115230.0,115220.0,0.21252304]
["bitfinex","BTCUSD",1753434045800,0.14771769,115230.0,115220.0,0.43512706]
["bitfinex","BTCUSD",1753434046019,0.13904,115230.0,115220.0,0.82214706]
["bitfinex","BTCUSD",1753434046252,0.13904,115230.0,115220.0,0.71313642]
["bitfinex","BTCUSD",1753434046253,0.001,115230.0,115220.0,0.71313642]
["bitfinex","BTCUSD",1753434047501,0.001,115230.0,115220.0,0.86905295]
["bitfinex","BTCUSD",1753434047689,0.001,115230.0,115220.0,0.86805295]
["bitfinex","BTCUSD",1753434047894,0.001,115230.0,115220.0,0.9771755]
["bitfinex","BTCUSD",1753434048141,0.002,115230.0,115220.0,1.1172155]
["bitfinex","BTCUSD",1753434048394,0.002,115230.0,115220.0,0.85217642]
["bitfinex","BTCUSD",1753434048939,0.002,115230.0,115220.0,0.85117642]
["bitfinex","BTCUSD",1753434049147,0.001,115230.0,115220.0,0.85117642]
["bitfinex","BTCUSD",1753434049375,0.01067776,115230.0,115220.0,0.71513642]
["bitfinex","BTCUSD",1753434049659,0.02803374,115230.0,115220.0,0.68910034]
["bitfinex","BTCUSD",1753434049862,0.03671196,115230.0,115220.0,0.80035203]
["bitfinex","BTCUSD",1753434050074,0.20160017,115230.0,115220.0,0.72697572]
["bitfinex","BTCUSD",1753434050292,0.19292226,115230.0,115220.0,0.58897572]
["bitfinex","BTCUSD",1753434050441,0.25518226,115230.0,115220.0,0.00408504]
["bitfinex","BTCUSD",1753434050673,0.01935545,115230.0,115220.0,0.29022954]
["bitfinex","BTCUSD",1753434050887,0.002,115230.0,115220.0,0.41679292]
["bitfinex","BTCUSD",1753434051093,0.01067761,115230.0,115220.0,0.41679292]
["bitfinex","BTCUSD",1753434051288,0.01935537,115230.0,115220.0,0.41679292]
["bitfinex","BTCUSD",1753434051520,0.01067761,115230.0,115220.0,0.41679292]
["bitfinex","BTCUSD",1753434051734,0.01935537,115230.0,115220.0,0.30767856]
["bitfinex","BTCUSD",1753434051883,0.002,115230.0,115220.0,0.30767856]
["bitfinex","BTCUSD",1753434052083,0.14,115230.0,115220.0,0.34235856]
["bitfinex","BTCUSD",1753434052330,0.14867769,115230.0,115220.0,0.34235856]
["bitfinex","BTCUSD",1753434052504,0.15735545,115230.0,115220.0,0.34235856]
["bitfinex","BTCUSD",1753434052723,0.16603336,115230.0,115220.0,0.34235856]
["bitfinex","BTCUSD",1753434053059,0.17471142,115230.0,115220.0,0.33927856]
["bitfinex","BTCUSD",1753434053278,0.16603336,115230.0,115220.0,0.80717856]
["bitfinex","BTCUSD",1753434054134,0.16603336,115230.0,115220.0,0.91630049]
["bitfinex","BTCUSD",1753434054343,0.14867769,115230.0,115220.0,0.91630049]
["bitfinex","BTCUSD",1753434054772,0.1573556,115230.0,115220.0,0.91630049]
["bitfinex","BTCUSD",1753434055021,0.16603381,115230.0,115220.0,0.70028329]
["bitfinex","BTCUSD",1753434055226,0.38749644,115230.0,115220.0,0.59739315]
["bitfinex","BTCUSD",1753434055437,0.18167776,115230.0,115220.0,0.49899996]
["bitfinex","BTCUSD",1753434055649,0.16603389,115230.0,115220.0,0.50767848]
["bitfinex","BTCUSD",1753434055840,0.34827809,115230.0,115220.0,0.49032122]
["bitfinex","BTCUSD",1753434055987,0.33092234,115230.0,115220.0,0.30806136]
["bitfinex","BTCUSD",1753434056200,0.34912234,115230.0,115220.0,0.3167404]
["bitfinex","BTCUSD",1753434056533,0.15077791,115230.0,115220.0,0.5163576]
["bitfinex","BTCUSD",1753434056735,0.14,115230.0,115220.0,0.5163576]
["bitfinex","BTCUSD",1753434056954,0.1573556,115230.0,115220.0,0.66085953]
["bitfinex","BTCUSD",1753434057138,0.1573556,115230.0,115220.0,0.62547953]
["bitfinex","BTCUSD",1753434057342,0.15735545,115230.0,115220.0,0.62547953]
["bitfinex","BTCUSD",1753434057506,0.14,115230.0,115220.0,0.65787953]
["bitfinex","BTCUSD",1753434057720,0.14,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434057926,0.14867761,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434058353,0.15735537,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434058705,0.14867761,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434059297,0.15735545,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434059508,0.14867761,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434059668,0.01067761,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434059880,0.002,115230.0,115220.0,0.66095953]
["bitfinex","BTCUSD",1753434060095,0.002,115230.0,115220.0,1.01617953]
["bitfinex","BTCUSD",1753434060500,0.002,115230.0,115220.0,0.9070576]
["bitfinex","BTCUSD",1753434061342,0.01067769,115230.0,115220.0,0.8918376]
["bitfinex","BTCUSD",1753434061556,0.002,115230.0,115220.0,0.8918376]
["bitfinex","BTCUSD",1753434061990,0.002,115230.0,115220.0,1.00097722]
["bitfinex","BTCUSD",1753434062197,0.002,115230.0,115220.0,0.8918376]
["bitfinex","BTCUSD",1753434062604,0.002,115230.0,115220.0,1.00096959]
["bitfinex","BTCUSD",1753434063007,0.002,115230.0,115220.0,1.0009754]
["bitfinex","BTCUSD",1753434063218,0.01067761,115230.0,115220.0,1.0009754]
["bitfinex","BTCUSD",1753434063441,0.05261134,115230.0,115220.0,0.95681688]
["bitfinex","BTCUSD",1753434063655,0.02145537,115230.0,115220.0,1.11201407]
["bitfinex","BTCUSD",1753434063855,0.01935537,115230.0,115220.0,1.11201407]
["bitfinex","BTCUSD",1753434064070,0.01935537,115230.0,115220.0,1.08597814]
["bitfinex","BTCUSD",1753434064274,0.01935537,115230.0,115220.0,1.1033354]
["bitfinex","BTCUSD",1753434064511,0.19292166,115230.0,115220.0,1.09465658]
["bitfinex","BTCUSD",1753434064716,0.2015998,115230.0,115220.0,0.94813799]
["bitfinex","BTCUSD",1753434064924,0.2015998,115230.0,115220.0,0.75719916]
["bitfinex","BTCUSD",1753434065136,0.39182204,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434065354,0.39182204,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434065355,0.38314405,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434065997,0.38314405,115230.0,115220.0,0.48534902]
["bitfinex","BTCUSD",1753434066690,0.43881363,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434067333,0.43681363,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434067552,0.43881363,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434067774,0.43981363,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434071270,0.43981363,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434072828,0.83981363,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434075817,0.92429093,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434076658,0.92329093,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434077376,0.92629093,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434077882,1.26629093,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434078509,1.10845093,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434078722,0.22530405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434078945,0.33486405,115230.0,115220.0,0.21955902]
["bitfinex","BTCUSD",1753434079123,0.36683405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434079596,0.22911405,115230.0,115220.0,0.38226001]
["bitfinex","BTCUSD",1753434079802,0.22911405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434080021,0.36683405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434080235,0.22911405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434080448,0.36179405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434080665,0.36479405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434081072,0.36179405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434081487,0.41832862,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434081707,0.41632862,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434082137,0.81632862,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434082356,0.81932862,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434082561,0.76579405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434082985,0.76279405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434083694,0.76479405,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434083900,0.76466387,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434084337,0.36466387,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434084588,0.33386387,115230.0,115220.0,0.21955902]
["bitfinex","BTCUSD",1753434085084,0.01367769,115230.0,115220.0,0.75727618]
["bitfinex","BTCUSD",1753434085341,0.01367769,115230.0,115220.0,0.82945203]
["bitfinex","BTCUSD",1753434085563,0.14268,115230.0,115220.0,0.82945203]
["bitfinex","BTCUSD",1753434085777,0.005,115230.0,115220.0,0.96709203]
["bitfinex","BTCUSD",1753434086211,0.003,115230.0,115220.0,0.96709203]
["bitfinex","BTCUSD",1753434086326,0.003,115230.0,115220.0,1.07622983]
["bitfinex","BTCUSD",1753434086540,0.004,115230.0,115220.0,1.07622983]
["bitfinex","BTCUSD",1753434086749,0.001,115230.0,115220.0,1.07622983]
["bitfinex","BTCUSD",1753434086954,0.14631701,115240.0,115230.0,0.23079988]
["bitfinex","BTCUSD",1753434087147,0.14631701,115240.0,115230.0,0.33510718]
["bitfinex","BTCUSD",1753434087588,0.14631694,115240.0,115230.0,0.33510718]
["bitfinex","BTCUSD",1753434087767,0.02624301,115250.0,115240.0,0.23955442]
["bitfinex","BTCUSD",1753434088095,0.17255964,115250.0,115240.0,0.57976717]
["bitfinex","BTCUSD",1753434088296,0.17255964,115250.0,115240.0,0.60579888]
["bitfinex","BTCUSD",1753434088506,0.16388301,115250.0,115240.0,0.60579888]
["bitfinex","BTCUSD",1753434088700,0.18123635,115250.0,115240.0,0.60579903]
["bitfinex","BTCUSD",1753434088906,0.18123635,115250.0,115240.0,0.58019612]
["bitfinex","BTCUSD",1753434089102,0.34609596,115250.0,115240.0,0.37193632]
["bitfinex","BTCUSD",1753434089309,0.33841955,115250.0,115240.0,0.5638421]
["bitfinex","BTCUSD",1753434089514,0.32106621,115250.0,115240.0,0.54648717]
["bitfinex","BTCUSD",1753434089733,0.32106621,115250.0,115240.0,0.56384217]
["bitfinex","BTCUSD",1753434089958,0.15616683,115250.0,115240.0,0.56384217]
["bitfinex","BTCUSD",1753434090128,0.17851964,115250.0,115240.0,0.55056717]
["bitfinex","BTCUSD",1753434090346,0.36073199,115250.0,115240.0,0.56792202]
["bitfinex","BTCUSD",1753434090572,0.35573199,115250.0,115240.0,0.37601632]
["bitfinex","BTCUSD",1753434090733,0.3383794,115250.0,115240.0,0.37293632]
["bitfinex","BTCUSD",1753434090932,0.3413794,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434091508,0.3413794,115250.0,115240.0,0.54748717]
["bitfinex","BTCUSD",1753434091726,0.3413794,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434091973,0.3413794,115250.0,115240.0,0.54748717]
["bitfinex","BTCUSD",1753434092175,0.3413794,115250.0,115240.0,0.55616456]
["bitfinex","BTCUSD",1753434092411,0.3413794,115250.0,115240.0,0.55616463]
["bitfinex","BTCUSD",1753434092821,0.33270292,115250.0,115240.0,0.55616463]
["bitfinex","BTCUSD",1753434093044,0.32402621,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434093216,0.33902621,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434093435,0.15916713,115250.0,115240.0,0.56484194]
["bitfinex","BTCUSD",1753434093664,0.16784361,115250.0,115240.0,0.58219634]
["bitfinex","BTCUSD",1753434093883,0.16784361,115250.0,115240.0,0.59087343]
["bitfinex","BTCUSD",1753434094087,0.16784361,115250.0,115240.0,0.59087298]
["bitfinex","BTCUSD",1753434094294,0.17652039,115250.0,115240.0,0.58219597]
["bitfinex","BTCUSD",1753434094617,0.35005618,115250.0,115240.0,0.57351888]
["bitfinex","BTCUSD",1753434095698,0.33270299,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434095913,0.33484299,115250.0,115240.0,0.37182632]
["bitfinex","BTCUSD",1753434096130,0.39211299,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434096343,0.39211299,115250.0,115240.0,0.38261386]
["bitfinex","BTCUSD",1753434096560,0.35881955,115250.0,115240.0,0.55616471]
["bitfinex","BTCUSD",1753434096744,0.35005573,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434096879,0.35005611,115250.0,115240.0,0.38261386]
["bitfinex","BTCUSD",1753434097092,0.34137955,115250.0,115240.0,0.38261386]
["bitfinex","BTCUSD",1753434097602,0.35084292,115250.0,115240.0,0.37393632]
["bitfinex","BTCUSD",1753434097818,0.39371292,115250.0,115240.0,0.28734902]
["bitfinex","BTCUSD",1753434098022,0.39371292,115250.0,115240.0,0.2699]
["bitfinex","BTCUSD",1753434100112,0.45043629,115250.0,115240.0,0.2699]
["bitfinex","BTCUSD",1753434100318,0.45043629,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753434100534,0.45043629,115250.0,115240.0,0.00051904]
["bitfinex","BTCUSD",1753434100535,0.53491359,115250.0,115240.0,0.00051904]
["bitfinex","BTCUSD",1753434101188,0.19092196,115230.0,115220.0,0.21744902]
["bitfinex","BTCUSD",1753434101434,0.39363025,115230.0,115220.0,0.41038755]
["bitfinex","BTCUSD",1753434101622,0.33707965,115230.0,115220.0,0.49486485]
["bitfinex","BTCUSD",1753434101860,0.1548356,115230.0,115220.0,0.50354344]
["bitfinex","BTCUSD",1753434102526,0.14615769,115230.0,115220.0,0.50658344]
["bitfinex","BTCUSD",1753434102727,0.16451359,115230.0,115220.0,0.50658344]
["bitfinex","BTCUSD",1753434102935,0.17319158,115230.0,115220.0,0.53758344]
["bitfinex","BTCUSD",1753434103155,0.34675809,115230.0,115220.0,0.52890492]
["bitfinex","BTCUSD",1753434103285,0.32940234,115230.0,115220.0,0.48618633]
["bitfinex","BTCUSD",1753434103515,0.3207242,115230.0,115220.0,0.30392632]
["bitfinex","BTCUSD",1753434103737,0.31204591,115230.0,115220.0,0.74540729]
["bitfinex","BTCUSD",1753434103942,0.31404591,115230.0,115220.0,0.75408618]
["bitfinex","BTCUSD",1753434104119,0.31404591,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434104316,0.33140189,115230.0,115220.0,0.762765]
["bitfinex","BTCUSD",1753434104530,0.33140189,115230.0,115220.0,0.77144374]
["bitfinex","BTCUSD",1753434104848,0.33140234,115230.0,115220.0,0.75408618]
["bitfinex","BTCUSD",1753434105086,0.33140196,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434105554,0.33140196,115230.0,115220.0,0.7627653]
["bitfinex","BTCUSD",1753434105776,0.33140196,115230.0,115220.0,0.78012301]
["bitfinex","BTCUSD",1753434105997,0.32272405,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434106204,0.32272405,115230.0,115220.0,0.75408633]
["bitfinex","BTCUSD",1753434106417,0.33140196,115230.0,115220.0,0.77144404]
["bitfinex","BTCUSD",1753434106624,0.34875786,115230.0,115220.0,0.78880145]
["bitfinex","BTCUSD",1753434106838,0.34875786,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434107015,0.33140226,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434107816,0.3227242,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434108057,0.3405542,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434108278,0.3818342,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434108717,0.3818342,115230.0,115220.0,0.56982632]
["bitfinex","BTCUSD",1753434109916,0.3818342,115230.0,115220.0,0.76944404]
["bitfinex","BTCUSD",1753434110131,0.3667342,115230.0,115220.0,0.78012271]
["bitfinex","BTCUSD",1753434110350,0.18434412,115230.0,115220.0,0.7888013]
["bitfinex","BTCUSD",1753434110541,0.19099241,115230.0,115220.0,0.7888013]
["bitfinex","BTCUSD",1753434110769,0.35588048,115230.0,115220.0,0.78012271]
["bitfinex","BTCUSD",1753434110956,0.35588048,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434111167,0.3385242,115230.0,115220.0,0.75408626]
["bitfinex","BTCUSD",1753434111445,0.37355591,115230.0,115220.0,0.57182632]
["bitfinex","BTCUSD",1753434111651,0.42898271,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434112525,0.37355591,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434115618,0.37355591,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434115842,0.37355591,115230.0,115220.0,0.38225986]
["bitfinex","BTCUSD",1753434116050,0.14907769,115230.0,115220.0,0.50354344]
["bitfinex","BTCUSD",1753434116272,0.003,115230.0,115220.0,0.55306344]
["bitfinex","BTCUSD",1753434116488,0.003,115230.0,115220.0,0.79956124]
["bitfinex","BTCUSD",1753434116928,0.01167769,115230.0,115220.0,0.79956124]
["bitfinex","BTCUSD",1753434117142,0.002,115230.0,115220.0,0.79956124]
["bitfinex","BTCUSD",1753434117357,0.002,115230.0,115220.0,0.79956132]
["bitfinex","BTCUSD",1753434117358,0.00867769,115230.0,115220.0,0.79956132]
["bitfinex","BTCUSD",1753434117562,0.00967761,115230.0,115220.0,1.04142509]
["bitfinex","BTCUSD",1753434117777,0.17556591,115230.0,115220.0,1.04142509]
["bitfinex","BTCUSD",1753434118012,0.2016001,115230.0,115220.0,0.949645]
["bitfinex","BTCUSD",1753434118230,0.002,115230.0,115220.0,0.95832352]
["bitfinex","BTCUSD",1753434118440,0.002,115230.0,115220.0,1.06746132]
["bitfinex","BTCUSD",1753434118844,0.01067761,115230.0,115220.0,1.06746132]
["bitfinex","BTCUSD",1753434119069,0.002,115230.0,115220.0,1.06746132]
["bitfinex","BTCUSD",1753434119902,0.01935575,115230.0,115220.0,0.73048412]
["bitfinex","BTCUSD",1753434120106,0.002,115230.0,115220.0,0.95832344]
["bitfinex","BTCUSD",1753434120924,0.002,115230.0,115220.0,1.06746124]
["bitfinex","BTCUSD",1753434121469,0.002,115230.0,115220.0,1.40746124]
["bitfinex","BTCUSD",1753434121912,0.002,115230.0,115220.0,1.29832344]
["bitfinex","BTCUSD",1753434122143,0.002,115230.0,115220.0,1.29828344]
["bitfinex","BTCUSD",1753434122364,0.002,115230.0,115220.0,1.40749833]
["bitfinex","BTCUSD",1753434125395,0.01067769,115230.0,115220.0,1.37727833]
["bitfinex","BTCUSD",1753434125618,0.01935553,115230.0,115220.0,1.22065833]
["bitfinex","BTCUSD",1753434125818,0.02803344,115230.0,115220.0,1.35793833]
["bitfinex","BTCUSD",1753434126022,0.01935553,115230.0,115220.0,1.35793833]
["bitfinex","BTCUSD",1753434126397,0.03671158,115230.0,115220.0,1.35793833]
["bitfinex","BTCUSD",1753434126602,0.2360857,115230.0,115220.0,1.02104121]
["bitfinex","BTCUSD",1753434126809,0.25133226,115230.0,115220.0,0.8923773]
["bitfinex","BTCUSD",1753434127008,0.38861226,115230.0,115220.0,0.56982632]
["bitfinex","BTCUSD",1753434127166,0.38861226,115230.0,115220.0,0.5523773]
["bitfinex","BTCUSD",1753434127383,0.38861226,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434128040,0.38861226,115230.0,115220.0,0.21744902]
["bitfinex","BTCUSD",1753434129756,0.38861226,115230.0,115220.0,0.32666391]
["bitfinex","BTCUSD",1753434129964,0.38861226,115230.0,115220.0,0.50892392]
["bitfinex","BTCUSD",1753434130184,0.38861226,115230.0,115220.0,0.51760289]
["bitfinex","BTCUSD",1753434130389,0.36907995,115230.0,115220.0,0.81353897]
["bitfinex","BTCUSD",1753434130645,0.16527404,115230.0,115220.0,0.81353897]
["bitfinex","BTCUSD",1753434130864,0.1565959,115230.0,115220.0,0.81353897]
["bitfinex","BTCUSD",1753434131102,0.16527404,115230.0,115220.0,0.81353897]
["bitfinex","BTCUSD",1753434131580,0.33883995,115230.0,115220.0,0.80486045]
["bitfinex","BTCUSD",1753434131816,0.34751824,115230.0,115220.0,0.89801642]
["bitfinex","BTCUSD",1753434132035,0.16527404,115230.0,115220.0,0.88933738]
["bitfinex","BTCUSD",1753434132256,0.17395233,115230.0,115220.0,0.89801597]
["bitfinex","BTCUSD",1753434132464,0.34751824,115230.0,115220.0,0.89801597]
["bitfinex","BTCUSD",1753434133066,0.34751824,115230.0,115220.0,0.89801552]
["bitfinex","BTCUSD",1753434133330,0.1718959,115230.0,115220.0,0.89801552]
["bitfinex","BTCUSD",1753434134030,0.14791769,115230.0,115220.0,0.89801552]
["bitfinex","BTCUSD",1753434134270,0.14791769,115230.0,115220.0,0.90104552]
["bitfinex","BTCUSD",1753434134479,0.15659553,115230.0,115220.0,0.90104552]
["bitfinex","BTCUSD",1753434134790,0.16527352,115230.0,115220.0,0.90104552]
["bitfinex","BTCUSD",1753434135004,0.14791769,115230.0,115220.0,0.79183063]
["bitfinex","BTCUSD",1753434135213,0.15659553,115230.0,115220.0,0.79183063]
["bitfinex","BTCUSD",1753434135663,0.14791769,115230.0,115220.0,0.78315211]
["bitfinex","BTCUSD",1753434135871,0.14791769,115230.0,115220.0,0.92907063]
["bitfinex","BTCUSD",1753434135872,0.02803359,115230.0,115220.0,0.92907063]
["bitfinex","BTCUSD",1753434136094,0.02803359,115230.0,115220.0,0.78680063]
["bitfinex","BTCUSD",1753434136311,0.20159995,115230.0,115220.0,0.77141412]
["bitfinex","BTCUSD",1753434136536,0.20159995,115230.0,115220.0,0.78009286]
["bitfinex","BTCUSD",1753434136770,0.02136545,115230.0,115220.0,0.78877093]
["bitfinex","BTCUSD",1753434137020,0.25454756,115230.0,115220.0,0.76944382]
["bitfinex","BTCUSD",1753434137235,0.25149756,115230.0,115220.0,0.77141389]
["bitfinex","BTCUSD",1753434137475,0.25149756,115230.0,115220.0,0.78009256]
["bitfinex","BTCUSD",1753434137672,0.23686585,115230.0,115220.0,0.78009256]
["bitfinex","BTCUSD",1753434137881,0.21228756,115230.0,115220.0,0.77141359]
["bitfinex","BTCUSD",1753434138094,0.22096585,115230.0,115220.0,0.762735]
["bitfinex","BTCUSD",1753434138241,0.22096585,115230.0,115220.0,0.75405626]
["bitfinex","BTCUSD",1753434138452,0.22096585,115230.0,115220.0,0.899935]
["bitfinex","BTCUSD",1753434138828,0.21228824,115230.0,115220.0,0.70899632]
["bitfinex","BTCUSD",1753434139000,0.21043234,115230.0,115220.0,0.70899632]
["bitfinex","BTCUSD",1753434139147,0.25259234,115230.0,115220.0,0.56982632]
["bitfinex","BTCUSD",1753434139355,0.25259234,115230.0,115220.0,0.48534902]
["bitfinex","BTCUSD",1753434140210,0.25259234,115230.0,115220.0,0.66760888]
["bitfinex","BTCUSD",1753434140580,0.2439142,115230.0,115220.0,0.65892999]
["bitfinex","BTCUSD",1753434140909,0.2439142,115230.0,115220.0,0.676288]
["bitfinex","BTCUSD",1753434141318,0.2439142,115230.0,115220.0,0.48534902]
["bitfinex","BTCUSD",1753434141539,0.2439142,115230.0,115220.0,0.4679]
["bitfinex","BTCUSD",1753434142118,0.2439142,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434143737,0.29938471,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434145008,0.29838471,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434145252,0.69838471,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434145454,0.70338471,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434145628,0.70238471,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434145833,0.30238471,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434146431,0.30438471,115230.0,115220.0,0.2]
["bitfinex","BTCUSD",1753434147269,0.30438471,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434148129,0.38886201,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434150113,0.2489142,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434150321,0.3860742,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434151528,0.7860742,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434151730,0.6489142,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434152089,0.7860342,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434152296,0.8705115,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434152513,0.4705115,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434153441,0.3333915,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434153644,0.4705115,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434154056,0.5549888,115230.0,115220.0,0.1976]
["bitfinex","BTCUSD",1753434155323,0.5549888,115230.0,115210.0,0.0173572]
["bitfinex","BTCUSD",1753434155324,0.21315986,115220.0,115210.0,0.0173572]
["bitfinex","BTCUSD",1753434155526,0.38412446,115220.0,115210.0,0.0173572]
["bitfinex","BTCUSD",1753434155780,0.41048446,115220.0,115210.0,0.0173572]
["bitfinex","BTCUSD",1753434156872,0.21377569,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1753434157096,0.37926569,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1753434157347,0.45164582,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1753434158674,0.38226569,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1753434162481,0.72226569,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1753434162694,0.72826569,115210.0,115200.0,0.00026]
["bitfinex","BTCUSD",1753434162898,0.72826569,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434164029,0.18230733,115190.0,115180.0,0.0505]
["bitfinex","BTCUSD",1753434164232,0.35425733,115190.0,115180.0,0.15242632]
["bitfinex","BTCUSD",1753434164550,0.38222733,115190.0,115180.0,0.15242632]
["bitfinex","BTCUSD",1753434165336,0.38322733,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434165506,0.36166733,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434165672,0.32342733,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434165888,0.33932733,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434166343,0.32342733,115190.0,115180.0,0.15808603]
["bitfinex","BTCUSD",1753434166549,0.32342733,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434168021,0.33992733,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434168209,0.32342733,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434169163,0.3319905,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434170356,0.3480905,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434171273,0.7480905,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434171833,0.7319905,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434174465,0.7750605,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434174667,0.7782905,115190.0,115180.0,0.15500603]
["bitfinex","BTCUSD",1753434174819,0.18232316,115180.0,115170.0,0.0056507]
["bitfinex","BTCUSD",1753434175024,0.18232316,115180.0,115170.0,0.104408]
["bitfinex","BTCUSD",1753434175251,0.18232316,115180.0,115170.0,0.102918]
["bitfinex","BTCUSD",1753434175456,0.18232316,115180.0,115170.0,0.135318]
["bitfinex","BTCUSD",1753434175885,0.19100499,115180.0,115170.0,0.135318]
["bitfinex","BTCUSD",1753434176087,0.19100499,115180.0,115170.0,0.136308]
["bitfinex","BTCUSD",1753434176345,0.19200499,115180.0,115170.0,0.136308]
["bitfinex","BTCUSD",1753434176918,0.19200499,115180.0,115170.0,0.15375702]
["bitfinex","BTCUSD",1753434178740,0.19200499,115180.0,115170.0,0.15276702]
["bitfinex","BTCUSD",1753434180674,0.19200499,115180.0,115170.0,0.42066702]
["bitfinex","BTCUSD",1753434180877,0.19200499,115180.0,115170.0,0.41849632]
["bitfinex","BTCUSD",1753434181061,0.19300499,115180.0,115170.0,0.41849632]
["bitfinex","BTCUSD",1753434182310,0.19300499,115180.0,115170.0,0.37181632]
["bitfinex","BTCUSD",1753434182718,0.19300499,115180.0,115170.0,0.40181632]
["bitfinex","BTCUSD",1753434182951,0.19300499,115180.0,115170.0,0.41708632]
["bitfinex","BTCUSD",1753434183293,0.19300499,115180.0,115170.0,0.41609632]
["bitfinex","BTCUSD",1753434183502,0.19300499,115180.0,115170.0,0.40181632]
["bitfinex","BTCUSD",1753434183714,0.19300499,115180.0,115170.0,0.41609632]
["bitfinex","BTCUSD",1753434183937,0.19300499,115180.0,115170.0,0.41708632]
["bitfinex","BTCUSD",1753434184138,0.17564125,115180.0,115170.0,0.41708632]
["bitfinex","BTCUSD",1753434184366,0.002,115180.0,115170.0,0.3402079]
["bitfinex","BTCUSD",1753434184797,0.01068138,115180.0,115170.0,0.35757254]
["bitfinex","BTCUSD",1753434185002,0.01068138,115180.0,115170.0,0.3402079]
["bitfinex","BTCUSD",1753434185223,0.02804459,115180.0,115170.0,0.34889018]
["bitfinex","BTCUSD",1753434185428,0.01936291,115180.0,115170.0,0.34889018]
["bitfinex","BTCUSD",1753434185750,0.01068138,115180.0,115170.0,0.34889018]
["bitfinex","BTCUSD",1753434185974,0.002,115180.0,115170.0,0.68889018]
["bitfinex","BTCUSD",1753434186398,0.00048916,115190.0,115180.0,0.55713554]
["bitfinex","BTCUSD",1753434186609,0.00048916,115190.0,115180.0,0.72530284]
["bitfinex","BTCUSD",1753434186820,0.00048916,115190.0,115180.0,0.74057284]
["bitfinex","BTCUSD",1753434187030,0.00048916,115190.0,115180.0,0.76662484]
["bitfinex","BTCUSD",1753434187449,0.00048916,115190.0,115180.0,0.71662484]
["bitfinex","BTCUSD",1753434187661,0.17411534,115190.0,115180.0,0.59970855]
["bitfinex","BTCUSD",1753434187852,0.00048916,115190.0,115180.0,0.64871588]
["bitfinex","BTCUSD",1753434188048,0.13756916,115190.0,115180.0,0.6990549]
["bitfinex","BTCUSD",1753434188698,0.00048916,115190.0,115180.0,0.6990549]
["bitfinex","BTCUSD",1753434189094,0.00048916,115190.0,115180.0,0.9990549]
["bitfinex","BTCUSD",1753434189630,0.01985064,115190.0,115180.0,1.0020549]
["bitfinex","BTCUSD",1753434189838,0.00867995,115200.0,115190.0,0.58791806]
["bitfinex","BTCUSD",1753434190076,0.00867995,115200.0,115190.0,0.68826536]
["bitfinex","BTCUSD",1753434190296,0.02604052,115200.0,115190.0,0.82633536]
["bitfinex","BTCUSD",1753434190476,0.20833218,115200.0,115190.0,0.61139632]
["bitfinex","BTCUSD",1753434190648,0.19097206,115200.0,115190.0,0.63450488]
["bitfinex","BTCUSD",1753434190855,0.21937206,115200.0,115190.0,0.44351632]
["bitfinex","BTCUSD",1753434191135,0.36277166,115200.0,115190.0,0.44351632]
["bitfinex","BTCUSD",1753434191310,0.36277166,115200.0,115190.0,0.6258238]
["bitfinex","BTCUSD",1753434191588,0.38765198,115200.0,115190.0,0.45419762]
["bitfinex","BTCUSD",1753434191787,0.38765198,115200.0,115190.0,0.6191425]
["bitfinex","BTCUSD",1753434191992,0.38765198,115200.0,115190.0,0.45419762]
["bitfinex","BTCUSD",1753434192201,0.18216032,115200.0,115190.0,0.64518588]
["bitfinex","BTCUSD",1753434192404,0.35273208,115200.0,115190.0,0.64518588]
["bitfinex","BTCUSD",1753434192627,0.18780054,115200.0,115190.0,0.64518543]
["bitfinex","BTCUSD",1753434192860,0.38788138,115200.0,115190.0,0.45060762]
["bitfinex","BTCUSD",1753434193069,0.23904989,115190.0,115180.0,0.52532323]
["bitfinex","BTCUSD",1753434193269,0.07649148,115190.0,115180.0,0.6241639]
["bitfinex","BTCUSD",1753434193476,0.21357148,115190.0,115180.0,0.63284543]
["bitfinex","BTCUSD",1753434193684,0.38719833,115190.0,115180.0,0.4260673]
["bitfinex","BTCUSD",1753434193921,0.38719833,115190.0,115180.0,0.44192632]
["bitfinex","BTCUSD",1753434194115,0.19100506,115180.0,115170.0,0.52273899]
["bitfinex","BTCUSD",1753434194313,0.24915863,115190.0,115180.0,0.18232331]
["bitfinex","BTCUSD",1753434194522,0.39697956,115190.0,115180.0,0.20845416]
["bitfinex","BTCUSD",1753434194758,0.39897956,115190.0,115180.0,0.19500514]
["bitfinex","BTCUSD",1753434194938,0.39897956,115190.0,115180.0,0.22113584]
["bitfinex","BTCUSD",1753434195165,0.21667163,115190.0,115180.0,0.23849898]
["bitfinex","BTCUSD",1753434195377,0.39897934,115190.0,115180.0,0.20377233]
["bitfinex","BTCUSD",1753434195583,0.39029841,115190.0,115180.0,0.20377233]
["bitfinex","BTCUSD",1753434195852,0.39029841,115190.0,115180.0,0.20377225]
["bitfinex","BTCUSD",1753434196080,0.39029841,115190.0,115180.0,0.21245416]
["bitfinex","BTCUSD",1753434196449,0.39029841,115190.0,115180.0,0.22113599]
["bitfinex","BTCUSD",1753434196637,0.39029841,115190.0,115180.0,0.22981775]
["bitfinex","BTCUSD",1753434196842,0.39897971,115190.0,115180.0,0.23849936]
["bitfinex","BTCUSD",1753434197052,0.39897971,115190.0,115180.0,0.23849943]
["bitfinex","BTCUSD",1753434197844,0.39897971,115190.0,115180.0,0.23849898]
["bitfinex","BTCUSD",1753434198042,0.20799078,115190.0,115180.0,0.23849898]
["bitfinex","BTCUSD",1753434198281,0.23403386,115190.0,115180.0,0.23849898]
["bitfinex","BTCUSD",1753434198441,0.22535271,115190.0,115180.0,0.50639898]
["bitfinex","BTCUSD",1753434198645,0.23403386,115190.0,115180.0,0.50639898]
["bitfinex","BTCUSD",1753434199213,0.21667163,115190.0,115180.0,0.50639898]
["bitfinex","BTCUSD",1753434199354,0.22535286,115190.0,115180.0,0.50639898]
["bitfinex","BTCUSD",1753434199554,0.21667171,115190.0,115180.0,0.50639898]
["bitfinex","BTCUSD",1753434199963,0.22535286,115190.0,115180.0,0.50639898]
["bitfinex","BTCUSD",1753434200180,0.39897949,115190.0,115180.0,0.47167218]
["bitfinex","BTCUSD",1753434200387,0.40766079,115190.0,115180.0,0.48035386]
["bitfinex","BTCUSD",1753434200613,0.39029871,115190.0,115180.0,0.28934902]
["bitfinex","BTCUSD",1753434200772,0.39029871,115190.0,115180.0,0.46299027]
["bitfinex","BTCUSD",1753434201355,0.39029871,115190.0,115180.0,0.28934902]
["bitfinex","BTCUSD",1753434201739,0.39029871,115190.0,115180.0,0.02144902]
["bitfinex","BTCUSD",1753434204143,0.39029871,115190.0,115180.0,0.20377233]
["bitfinex","BTCUSD",1753434204273,0.0338,115190.0,115180.0,0.3158849]
["bitfinex","BTCUSD",1753434204482,0.13904,115190.0,115180.0,0.3158849]
["bitfinex","BTCUSD",1753434205213,0.002,115190.0,115180.0,0.3158849]
["bitfinex","BTCUSD",1753434205834,0.13904,115190.0,115180.0,0.3625349]
["bitfinex","BTCUSD",1753434206054,0.002,115190.0,115180.0,0.7035249]
["bitfinex","BTCUSD",1753434208262,1e-08,115190.0,115180.0,1.1055949]
["bitfinex","BTCUSD",1753434208853,0.20835005,115190.0,115180.0,1.31481337]
["bitfinex","BTCUSD",1753434209151,0.06033012,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1753434209361,0.23600123,115200.0,115190.0,0.44192632]
["bitfinex","BTCUSD",1753434209530,0.23600168,115200.0,115190.0,0.44192632]
["bitfinex","BTCUSD",1753434209741,0.23600168,115200.0,115180.0,0.58358058]
["bitfinex","BTCUSD",1753434209742,0.0322,115190.0,115180.0,0.67872475]
["bitfinex","BTCUSD",1753434209897,0.0162,115190.0,115180.0,0.65388305]
["bitfinex","BTCUSD",1753434210096,0.08694724,115200.0,115190.0,0.21711806]
["bitfinex","BTCUSD",1753434210289,0.08032684,115200.0,115190.0,0.21711806]
["bitfinex","BTCUSD",1753434210503,0.07799035,115200.0,115190.0,0.21711806]
["bitfinex","BTCUSD",1753434210713,0.07030995,115200.0,115190.0,0.22011806]
["bitfinex","BTCUSD",1753434210908,0.08767037,115200.0,115190.0,0.21711806]
["bitfinex","BTCUSD",1753434211120,0.08667037,115200.0,115190.0,0.21711806]
["bitfinex","BTCUSD",1753434211365,0.08867037,115200.0,115190.0,0.21811806]
["bitfinex","BTCUSD",1753434211567,0.07999005,115200.0,115190.0,0.21811806]
["bitfinex","BTCUSD",1753434211750,0.09735054,115200.0,115190.0,0.21811806]
["bitfinex","BTCUSD",1753434211931,0.27196173,115200.0,115190.0,0.02044902]
["bitfinex","BTCUSD",1753434212128,0.25460168,115200.0,115190.0,0.02044902]
["bitfinex","BTCUSD",1753434212369,0.25360168,115200.0,115190.0,0.01844902]
["bitfinex","BTCUSD",1753434212780,0.25460168,115200.0,115190.0,0.01844902]
["bitfinex","BTCUSD",1753434213156,0.25460168,115200.0,115190.0,0.1920752]
["bitfinex","BTCUSD",1753434213363,0.25460168,115200.0,115190.0,0.20075643]
["bitfinex","BTCUSD",1753434213564,0.25460168,115200.0,115190.0,0.1920752]
["bitfinex","BTCUSD",1753434213969,0.25460168,115200.0,115190.0,0.2007565]
["bitfinex","BTCUSD",1753434214190,0.25460168,115200.0,115190.0,0.20943773]
["bitfinex","BTCUSD",1753434214627,0.24592151,115200.0,115190.0,0.20943773]
["bitfinex","BTCUSD",1753434215002,0.24592151,115200.0,115190.0,0.2007565]
["bitfinex","BTCUSD",1753434215208,0.23724111,115200.0,115190.0,0.01844902]
["bitfinex","BTCUSD",1753434215596,0.23724111,115200.0,115190.0,0.1920752]
["bitfinex","BTCUSD",1753434215802,0.23724111,115200.0,115190.0,0.20943773]
["bitfinex","BTCUSD",1753434216023,0.07230995,115200.0,115190.0,0.21811888]
["bitfinex","BTCUSD",1753434216223,0.08332669,115200.0,115190.0,0.23548066]
["bitfinex","BTCUSD",1753434216841,0.04070672,115200.0,115190.0,0.32154796]
["bitfinex","BTCUSD",1753434217052,0.003,115200.0,115190.0,0.47428796]
["bitfinex","BTCUSD",1753434217280,0.003,115200.0,115190.0,0.47329796]
["bitfinex","BTCUSD",1753434217741,0.001,115200.0,115190.0,0.45754796]
["bitfinex","BTCUSD",1753434217936,0.18530317,115210.0,115200.0,0.21710088]
["bitfinex","BTCUSD",1753434218145,0.22241244,115210.0,115200.0,0.30157818]
["bitfinex","BTCUSD",1753434218363,0.4133674,115210.0,115200.0,0.28421791]
["bitfinex","BTCUSD",1753434218696,0.4133674,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1753434218697,0.41336793,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1753434218902,0.23225163,115200.0,115190.0,0.17462586]
["bitfinex","BTCUSD",1753434219200,0.24332166,115200.0,115190.0,0.02713032]
["bitfinex","BTCUSD",1753434219500,0.25200198,115200.0,115190.0,0.20943773]
["bitfinex","BTCUSD",1753434219644,0.24332166,115200.0,115190.0,0.01844902]
["bitfinex","BTCUSD",1753434220065,0.24332166,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753434220855,0.06103,115200.0,115190.0,0.20066919]
["bitfinex","BTCUSD",1753434221073,0.08072729,115200.0,115190.0,0.18330718]
["bitfinex","BTCUSD",1753434221405,0.2543384,115200.0,115190.0,0.19198856]
["bitfinex","BTCUSD",1753434221647,0.08807037,115200.0,115190.0,0.19298856]
["bitfinex","BTCUSD",1753434221848,0.08172669,115200.0,115190.0,0.20935034]
["bitfinex","BTCUSD",1753434222048,0.07938989,115200.0,115190.0,0.20066956]
["bitfinex","BTCUSD",1753434222217,0.08906999,115200.0,115190.0,0.21035034]
["bitfinex","BTCUSD",1753434222422,0.08806999,115200.0,115190.0,0.20935034]
["bitfinex","BTCUSD",1753434222617,0.09675016,115200.0,115190.0,0.20935034]
["bitfinex","BTCUSD",1753434222871,0.27469852,115200.0,115190.0,0.20166956]
["bitfinex","BTCUSD",1753434223033,0.2723618,115200.0,115190.0,0.20166956]
["bitfinex","BTCUSD",1753434223432,0.09875069,115200.0,115190.0,0.21903134]
["bitfinex","BTCUSD",1753434223631,0.26601888,115200.0,115190.0,0.18430748]
["bitfinex","BTCUSD",1753434223834,0.26368216,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434224035,0.25500199,115200.0,115190.0,0.18430741]
["bitfinex","BTCUSD",1753434224258,0.25500168,115200.0,115190.0,0.20166926]
["bitfinex","BTCUSD",1753434224470,0.25500168,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434224471,0.26368223,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434224667,0.25500168,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434225059,0.25500168,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1753434225259,0.25500168,115200.0,115190.0,0.19298856]
["bitfinex","BTCUSD",1753434225443,0.25500168,115200.0,115190.0,0.21035064]
["bitfinex","BTCUSD",1753434225642,0.25500168,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1753434225881,0.26368223,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434226113,0.26368223,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1753434226315,0.25500206,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434226851,0.25500206,115200.0,115190.0,0.0106813]
["bitfinex","BTCUSD",1753434227095,0.25277753,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434227239,0.25277753,115200.0,115190.0,0.18430748]
["bitfinex","BTCUSD",1753434227440,0.06180547,115200.0,115190.0,0.21911881]
["bitfinex","BTCUSD",1753434227639,0.26145725,115200.0,115190.0,0.22779981]
["bitfinex","BTCUSD",1753434227841,0.25626226,115200.0,115190.0,0.22070881]
["bitfinex","BTCUSD",1753434228063,0.24758216,115200.0,115190.0,0.1946652]
["bitfinex","BTCUSD",1753434228280,0.37590214,115200.0,115190.0,0.02813032]
["bitfinex","BTCUSD",1753434228511,0.37590214,115200.0,115190.0,0.21043758]
["bitfinex","BTCUSD",1753434228713,0.37590214,115200.0,115190.0,0.01944902]
["bitfinex","BTCUSD",1753434230098,0.39140214,115200.0,115190.0,0.01944902]
["bitfinex","BTCUSD",1753434230725,0.39140214,115200.0,115190.0,0.1930752]
["bitfinex","BTCUSD",1753434230929,0.39140214,115200.0,115190.0,0.20175643]
["bitfinex","BTCUSD",1753434231343,0.39140214,115200.0,115190.0,0.1930752]
["bitfinex","BTCUSD",1753434231552,0.39140214,115200.0,115190.0,0.2017565]
["bitfinex","BTCUSD",1753434231753,0.39140214,115200.0,115190.0,0.02813032]
["bitfinex","BTCUSD",1753434231962,0.39140214,115200.0,115190.0,0.2017565]
["bitfinex","BTCUSD",1753434232167,0.39140214,115200.0,115190.0,0.01944902]
["bitfinex","BTCUSD",1753434233344,0.39140184,115200.0,115190.0,0.2017565]
["bitfinex","BTCUSD",1753434233547,0.40008186,115200.0,115190.0,0.21911873]
["bitfinex","BTCUSD",1753434233753,0.21779027,115200.0,115190.0,0.22779966]
["bitfinex","BTCUSD",1753434233924,0.22647075,115200.0,115190.0,0.22779951]
["bitfinex","BTCUSD",1753434234125,0.40008186,115200.0,115190.0,0.21911873]
["bitfinex","BTCUSD",1753434234531,0.39140184,115200.0,115190.0,0.21043773]
["bitfinex","BTCUSD",1753434234676,0.39140184,115200.0,115190.0,0.21911888]
["bitfinex","BTCUSD",1753434234886,0.38272159,115200.0,115190.0,0.01944902]
["bitfinex","BTCUSD",1753434235311,0.38272159,115200.0,115190.0,0.20175643]
["bitfinex","BTCUSD",1753434235630,0.38272151,115200.0,115190.0,0.01944902]
["bitfinex","BTCUSD",1753434236332,0.38272151,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434237469,0.43909566,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434238245,0.38272151,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1753434238454,0.38172151,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753434238871,0.78172151,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753434239306,0.24472151,115200.0,115190.0,0.18330733]
["bitfinex","BTCUSD",1753434239520,0.13896,115200.0,115190.0,0.30418543]
["bitfinex","BTCUSD",1753434239675,0.21033181,115200.0,115190.0,0.3510655]
["bitfinex","BTCUSD",1753434239999,0.02604014,115200.0,115190.0,0.35006543]
["bitfinex","BTCUSD",1753434240316,0.003,115200.0,115190.0,0.35206543]
["bitfinex","BTCUSD",1753434240809,0.19759216,115210.0,115200.0,0.20842086]
["bitfinex","BTCUSD",1753434240963,0.3440182,115210.0,115200.0,0.29448816]
["bitfinex","BTCUSD",1753434241186,0.34401866,115210.0,115200.0,0.2944883]
["bitfinex","BTCUSD",1753434241327,0.33533924,115210.0,115200.0,0.10351632]
["bitfinex","BTCUSD",1753434241532,0.39552924,115210.0,115200.0,0.10409645]
["bitfinex","BTCUSD",1753434241736,0.39552924,115210.0,115200.0,0.10192632]
["bitfinex","BTCUSD",1753434241960,0.39552924,115210.0,115200.0,0.10292632]
["bitfinex","BTCUSD",1753434242193,0.39652924,115210.0,115200.0,0.10292632]
["bitfinex","BTCUSD",1753434242424,0.39652924,115210.0,115200.0,0.01844902]
["bitfinex","BTCUSD",1753434243145,0.37194967,115210.0,115200.0,0.01844902]
["bitfinex","BTCUSD",1753434243375,0.38704967,115210.0,115200.0,0.01844902]
["bitfinex","BTCUSD",1753434243871,0.38904967,115210.0,115200.0,0.01944902]
["bitfinex","BTCUSD",1753434244333,0.41138932,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753434244558,0.38904967,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753434246157,0.25208967,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753434246357,0.38904967,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753434247538,0.38904967,115210.0,115200.0,0.0521]
["bitfinex","BTCUSD",1753434249829,0.19100484,115180.0,115170.0,0.02050888]
["bitfinex","BTCUSD",1753434250065,0.32994484,115180.0,115170.0,0.10498618]
["bitfinex","BTCUSD",1753434250447,0.35711484,115180.0,115170.0,0.10498618]
["bitfinex","BTCUSD",1753434251069,0.35711484,115180.0,115170.0,0.10798618]
["bitfinex","BTCUSD",1753434251265,0.35811484,115180.0,115170.0,0.10798618]
["bitfinex","BTCUSD",1753434251405,0.35911484,115180.0,115170.0,0.10898618]
["bitfinex","BTCUSD",1753434251608,0.35811484,115180.0,115170.0,0.10598618]
["bitfinex","BTCUSD",1753434251872,0.35911484,115180.0,115170.0,0.10698618]
["bitfinex","BTCUSD",1753434252217,0.35911484,115180.0,115170.0,0.10857618]
["bitfinex","BTCUSD",1753434253037,0.35711484,115180.0,115170.0,0.10657618]
["bitfinex","BTCUSD",1753434253235,0.32992484,115180.0,115170.0,0.28123251]
["bitfinex","BTCUSD",1753434253479,0.16596489,115180.0,115170.0,0.33382447]
["bitfinex","BTCUSD",1753434253778,0.16596489,115180.0,115170.0,0.359872]
["bitfinex","BTCUSD",1753434254110,0.16596489,115180.0,115170.0,0.36855428]
["bitfinex","BTCUSD",1753434254111,0.13992,115180.0,115170.0,0.36855428]
["bitfinex","BTCUSD",1753434254325,0.003,115180.0,115170.0,0.36954428]
["bitfinex","BTCUSD",1753434254524,0.13992,115180.0,115170.0,0.70954428]
["bitfinex","BTCUSD",1753434254767,0.003,115180.0,115170.0,0.97744428]
["bitfinex","BTCUSD",1753434255174,0.003,115180.0,115170.0,1.11436428]
["bitfinex","BTCUSD",1753434255379,0.003,115180.0,115170.0,1.26436428]
["bitfinex","BTCUSD",1753434255561,0.003,115180.0,115170.0,1.41436428]
["bitfinex","BTCUSD",1753434255779,0.00742398,115210.0,115200.0,0.19965186]
["bitfinex","BTCUSD",1753434255982,0.14434398,115210.0,115200.0,0.28571916]
["bitfinex","BTCUSD",1753434256195,0.05174784,115230.0,115220.0,0.21706622]
["bitfinex","BTCUSD",1753434256352,0.19734545,115230.0,115220.0,0.48655622]
["bitfinex","BTCUSD",1753434256554,0.38826726,115230.0,115220.0,0.46051999]
["bitfinex","BTCUSD",1753434256782,0.20602374,115230.0,115220.0,0.46051999]
["bitfinex","BTCUSD",1753434256995,0.37304234,115230.0,115220.0,0.01903902]
["bitfinex","BTCUSD",1753434257204,0.26018585,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1753434257404,0.40019075,115230.0,115220.0,0.01844902]
["bitfinex","BTCUSD",1753434257638,0.40019075,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1753434257639,0.46533179,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1753434257751,0.46533179,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753434257973,0.19098826,115190.0,115180.0,0.366056]
["bitfinex","BTCUSD",1753434258177,0.15428163,115190.0,115180.0,0.60839053]
["bitfinex","BTCUSD",1753434258376,0.15428148,115190.0,115180.0,0.62575382]
["bitfinex","BTCUSD",1753434258588,0.1456007,115190.0,115180.0,0.62575382]
["bitfinex","BTCUSD",1753434258783,0.13692,115190.0,115180.0,0.62575382]
["bitfinex","BTCUSD",1753434258989,0.13692,115190.0,115180.0,0.64320284]
["bitfinex","BTCUSD",1753434259403,0.13692,115190.0,115180.0,0.65940284]
["bitfinex","BTCUSD",1753434260024,0.05234987,115200.0,115190.0,0.21711821]
["bitfinex","BTCUSD",1753434260253,0.20662999,115200.0,115190.0,0.21870821]
["bitfinex","BTCUSD",1753434260679,0.20875992,115200.0,115190.0,0.21870821]
["bitfinex","BTCUSD",1753434260928,0.06604919,115210.0,115200.0,0.21710088]
["bitfinex","BTCUSD",1753434261181,0.19847861,115210.0,115200.0,0.21710088]
["bitfinex","BTCUSD",1753434261348,0.20715826,115210.0,115200.0,0.21710088]
["bitfinex","BTCUSD",1753434261552,0.21583798,115210.0,115200.0,0.21710088]
["bitfinex","BTCUSD",1753434261704,0.18979919,115210.0,115200.0,0.21710088]
["bitfinex","BTCUSD",1753434261912,0.20715811,115210.0,115200.0,0.21869088]
["bitfinex","BTCUSD",1753434262175,0.19847854,115210.0,115200.0,0.21869088]
["bitfinex","BTCUSD",1753434262361,0.38075408,115210.0,115200.0,0.21001086]
["bitfinex","BTCUSD",1753434262573,0.38757541,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1753434263040,0.38757541,115210.0,115190.0,0.0884773]
["bitfinex","BTCUSD",1753434263041,0.18229151,115200.0,115190.0,0.0884773]
["bitfinex","BTCUSD",1753434263210,0.21542151,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1753434263401,0.21330733,115190.0,115180.0,0.34]
["bitfinex","BTCUSD",1753434263608,0.35231733,115190.0,115180.0,0.4244773]
["bitfinex","BTCUSD",1753434263836,0.37938733,115190.0,115180.0,0.0844773]
["bitfinex","BTCUSD",1753434264030,0.37938733,115190.0,115180.0,0.10192632]
["bitfinex","BTCUSD",1753434265014,0.37938733,115190.0,115180.0,0.01744902]
["bitfinex","BTCUSD",1753434265186,0.38038733,115190.0,115180.0,0.20477218]
["bitfinex","BTCUSD",1753434265396,0.38038733,115190.0,115180.0,0.22213577]
["bitfinex","BTCUSD",1753434265592,0.38038733,115190.0,115180.0,0.20477218]
["bitfinex","BTCUSD",1753434265817,0.37170618,115190.0,115180.0,0.02244902]
["bitfinex","BTCUSD",1753434265997,0.37270618,115190.0,115180.0,0.02444902]
["bitfinex","BTCUSD",1753434266444,0.37170618,115190.0,115180.0,0.02244902]
["bitfinex","BTCUSD",1753434266801,0.37270618,115190.0,115180.0,0.02344902]
["bitfinex","BTCUSD",1753434267084,0.23482618,115190.0,115180.0,0.01844902]
["bitfinex","BTCUSD",1753434267285,0.37270618,115190.0,115180.0,0.02044902]
["bitfinex","BTCUSD",1753434268598,0.37270618,115190.0,115180.0,0.19409027]
["bitfinex","BTCUSD",1753434268798,0.37270618,115190.0,115180.0,0.21145401]
["bitfinex","BTCUSD",1753434269010,0.35720618,115190.0,115180.0,0.21145401]
["bitfinex","BTCUSD",1753434269213,0.35720618,115190.0,115180.0,0.02044902]
["bitfinex","BTCUSD",1753434269886,0.35720618,115190.0,115180.0,0.19409027]
["bitfinex","BTCUSD",1753434270087,0.22032618,115190.0,115180.0,0.21145416]
["bitfinex","BTCUSD",1753434270228,0.36588733,115190.0,115180.0,0.2288176]
["bitfinex","BTCUSD",1753434270434,0.37456826,115190.0,115180.0,0.23749913]
["bitfinex","BTCUSD",1753434270632,0.20094208,115190.0,115180.0,0.2288176]
["bitfinex","BTCUSD",1753434270855,0.20962331,115190.0,115180.0,0.23749921]
["bitfinex","BTCUSD",1753434271064,0.07274331,115190.0,115180.0,0.23908876]
["bitfinex","BTCUSD",1753434271389,0.16492278,115190.0,115180.0,0.23908876]
["bitfinex","BTCUSD",1753434271697,0.17360401,115190.0,115180.0,0.23908876]
["bitfinex","BTCUSD",1753434271844,0.34723019,115190.0,115180.0,0.21304394]
["bitfinex","BTCUSD",1753434272038,0.33854949,115190.0,115180.0,0.21304401]
["bitfinex","BTCUSD",1753434272368,0.19298826,115190.0,115180.0,0.50698883]
["bitfinex","BTCUSD",1753434272571,0.36774956,115190.0,115180.0,0.48094401]
["bitfinex","BTCUSD",1753434272773,0.38384956,115190.0,115180.0,0.48962577]
["bitfinex","BTCUSD",1753434272971,0.38384956,115190.0,115180.0,0.46358027]
["bitfinex","BTCUSD",1753434273172,0.38384956,115190.0,115180.0,0.47226218]
["bitfinex","BTCUSD",1753434273489,0.37516863,115190.0,115180.0,0.48962547]
["bitfinex","BTCUSD",1753434273726,0.37516863,115190.0,115180.0,0.48962577]
["bitfinex","BTCUSD",1753434273874,0.37516863,115190.0,115180.0,0.28993902]
["bitfinex","BTCUSD",1753434274907,0.37516863,115190.0,115180.0,0.02203902]
["bitfinex","BTCUSD",1753434276120,0.23828863,115190.0,115180.0,0.02203902]
["bitfinex","BTCUSD",1753434276496,0.39026863,115190.0,115180.0,0.02044902]
["bitfinex","BTCUSD",1753434276696,0.25338863,115190.0,115180.0,0.02044902]
["bitfinex","BTCUSD",1753434276913,0.39026863,115190.0,115180.0,0.02044902]
["bitfinex","BTCUSD",1753434280093,0.42153388,115190.0,115180.0,0.02044902]
["bitfinex","BTCUSD",1753434280304,0.42153388,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1753434280478,0.48916142,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1753434280681,0.42153388,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1753434280956,0.39026863,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1753434281986,0.18232316,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1753434282228,0.24260316,115180.0,115170.0,0.00088916]
["bitfinex","BTCUSD",1753434283150,0.24360316,115180.0,115170.0,0.00188916]
["bitfinex","BTCUSD",1753434284238,0.24360316,115180.0,115170.0,0.00288916]
["bitfinex","BTCUSD",1753434284239,0.738708,115180.0,115170.0,0.00288916]
["bitfinex","BTCUSD",1753434284481,0.8231853,115180.0,115170.0,0.00288916]
["bitfinex","BTCUSD",1753434284909,0.8231853,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1753434285099,0.22233801,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1753434285237,0.43289801,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1753434285441,0.66534252,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1753434286086,0.1910712,115140.0,115130.0,0.12499491]
["bitfinex","BTCUSD",1753434286289,0.3279112,115140.0,115130.0,0.21164366]
["bitfinex","BTCUSD",1753434286495,0.3279112,115140.0,115130.0,0.21106221]
["bitfinex","BTCUSD",1753434286919,0.1910712,115140.0,115130.0,0.21106221]
["bitfinex","BTCUSD",1753434287319,0.34035544,115140.0,115130.0,0.38477887]
["bitfinex","BTCUSD",1753434287529,0.36578544,115140.0,115130.0,0.10351632]
["bitfinex","BTCUSD",1753434287695,0.36578544,115140.0,115130.0,0.10192632]
["bitfinex","BTCUSD",1753434287931,0.36778544,115140.0,115130.0,0.10409777]
["bitfinex","BTCUSD",1753434288134,0.36578544,115140.0,115130.0,0.27781443]
["bitfinex","BTCUSD",1753434288307,0.36578544,115140.0,115130.0,0.27564298]
["bitfinex","BTCUSD",1753434288308,0.36678544,115140.0,115130.0,0.27564298]
["bitfinex","BTCUSD",1753434288516,0.36878544,115140.0,115130.0,0.27564298]
["bitfinex","BTCUSD",1753434288726,0.37647044,115140.0,115130.0,0.27564298]
["bitfinex","BTCUSD",1753434288967,0.19408341,115140.0,115130.0,0.29301419]
["bitfinex","BTCUSD",1753434289141,0.13932886,115140.0,115130.0,0.69065949]
["bitfinex","BTCUSD",1753434289842,0.33140006,115140.0,115130.0,0.49088632]
["bitfinex","BTCUSD",1753434290056,0.33140006,115140.0,115130.0,0.64741298]
["bitfinex","BTCUSD",1753434290249,0.15769803,115140.0,115130.0,0.92708964]
["bitfinex","BTCUSD",1753434290450,0.14032886,115140.0,115130.0,0.93577494]
["bitfinex","BTCUSD",1753434290624,0.15769788,115140.0,115130.0,0.96625494]
["bitfinex","BTCUSD",1753434291068,0.01217326,115140.0,115130.0,0.96625494]
["bitfinex","BTCUSD",1753434291219,0.15769781,115140.0,115130.0,0.96724494]
["bitfinex","BTCUSD",1753434291415,0.34876953,115140.0,115130.0,0.93250298]
["bitfinex","BTCUSD",1753434291638,0.34876953,115140.0,115130.0,0.94118866]
["bitfinex","BTCUSD",1753434291888,0.34876953,115140.0,115130.0,0.94987426]
["bitfinex","BTCUSD",1753434292220,0.14901341,115140.0,115130.0,0.94328971]
["bitfinex","BTCUSD",1753434292417,0.1750681,115140.0,115130.0,0.66787509]
["bitfinex","BTCUSD",1753434292656,0.16638296,115140.0,115130.0,0.67656039]
["bitfinex","BTCUSD",1753434292835,0.15769818,115140.0,115130.0,0.66066039]
["bitfinex","BTCUSD",1753434292975,0.33140006,115140.0,115130.0,0.61723298]
["bitfinex","BTCUSD",1753434293178,0.33140006,115140.0,115130.0,0.62591851]
["bitfinex","BTCUSD",1753434293383,0.33140006,115140.0,115130.0,0.64328971]
["bitfinex","BTCUSD",1753434293825,0.33140006,115140.0,115130.0,0.63460426]
["bitfinex","BTCUSD",1753434294216,0.33140006,115140.0,115130.0,0.63460441]
["bitfinex","BTCUSD",1753434294421,0.33140006,115140.0,115130.0,0.64329001]
["bitfinex","BTCUSD",1753434294619,0.33140006,115140.0,115130.0,0.65197546]
["bitfinex","BTCUSD",1753434294826,0.33140006,115140.0,115130.0,0.63460441]
["bitfinex","BTCUSD",1753434295034,0.33348006,115140.0,115130.0,0.62591881]
["bitfinex","BTCUSD",1753434295265,0.33348006,115140.0,115130.0,0.63460449]
["bitfinex","BTCUSD",1753434295266,0.35998006,115140.0,115130.0,0.63460449]
["bitfinex","BTCUSD",1753434295892,0.33663006,115140.0,115130.0,0.63460449]
["bitfinex","BTCUSD",1753434296087,0.33140006,115140.0,115130.0,0.63460441]
["bitfinex","BTCUSD",1753434296290,0.33140006,115140.0,115130.0,0.64328986]
["bitfinex","BTCUSD",1753434296493,0.33140006,115140.0,115130.0,0.62591881]
["bitfinex","BTCUSD",1753434296698,0.32479536,115140.0,115130.0,0.44351632]
["bitfinex","BTCUSD",1753434296922,0.35771044,115140.0,115130.0,0.44192632]
["bitfinex","BTCUSD",1753434297139,0.37371044,115140.0,115130.0,0.44192632]
["bitfinex","BTCUSD",1753434297392,0.37371044,115140.0,115130.0,0.62432881]
["bitfinex","BTCUSD",1753434297600,0.37507961,115140.0,115130.0,0.63301449]
["bitfinex","BTCUSD",1753434297832,0.37508036,115140.0,115130.0,0.44192632]
["bitfinex","BTCUSD",1753434298034,0.39108036,115140.0,115130.0,0.62432881]
["bitfinex","BTCUSD",1753434298233,0.25424036,115140.0,115130.0,0.44192632]
["bitfinex","BTCUSD",1753434298500,0.25424036,115140.0,115130.0,0.62432881]
["bitfinex","BTCUSD",1753434298501,0.39108036,115140.0,115130.0,0.62432881]
["bitfinex","BTCUSD",1753434298655,0.39108036,115140.0,115130.0,0.44192632]
["bitfinex","BTCUSD",1753434299882,0.39108036,115140.0,115120.0,0.34331122]
["bitfinex","BTCUSD",1753434299883,0.21520234,115130.0,115120.0,0.34331122]
["bitfinex","BTCUSD",1753434300092,0.24378234,115130.0,115120.0,0.42778852]
["bitfinex","BTCUSD",1753434300890,0.24378234,115130.0,115120.0,0.02076024]
["bitfinex","BTCUSD",1753434301116,0.24378234,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434301319,0.24578234,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434301607,0.30156362,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434302258,0.30256362,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434302695,0.38362234,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434303741,0.38262234,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434304180,0.38562234,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434304507,0.38262234,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434305681,0.38462234,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434305887,0.02805635,115130.0,115120.0,0.29793208]
["bitfinex","BTCUSD",1753434306120,0.21045884,115130.0,115120.0,0.10682754]
["bitfinex","BTCUSD",1753434306336,0.82111039,115130.0,115120.0,0.00331122]
["bitfinex","BTCUSD",1753434306539,0.20583175,115120.0,115100.0,1.0176072]
["bitfinex","BTCUSD",1753434306758,0.24200299,115130.0,115110.0,0.19980796]
["bitfinex","BTCUSD",1753434306979,0.19110439,115120.0,115110.0,0.01903902]
["bitfinex","BTCUSD",1753434307256,0.19110439,115120.0,115110.0,0.15587902]
["bitfinex","BTCUSD",1753434307481,0.19110439,115120.0,115110.0,0.24035632]
["bitfinex","BTCUSD",1753434307482,0.18241818,115120.0,115110.0,0.24035632]
["bitfinex","BTCUSD",1753434307701,0.21821716,115130.0,115120.0,0.01744902]
["bitfinex","BTCUSD",1753434307702,0.20221716,115130.0,115120.0,0.01744902]
["bitfinex","BTCUSD",1753434307915,0.20429716,115130.0,115120.0,0.24035632]
["bitfinex","BTCUSD",1753434308131,0.20329716,115130.0,115120.0,0.24035632]
["bitfinex","BTCUSD",1753434308351,0.18340291,115130.0,115120.0,0.24035632]
["bitfinex","BTCUSD",1753434308585,0.001,115130.0,115120.0,0.8085545]
["bitfinex","BTCUSD",1753434308829,0.00048886,115140.0,115130.0,0.55390241]
["bitfinex","BTCUSD",1753434309063,0.00048886,115140.0,115130.0,0.80080298]
["bitfinex","BTCUSD",1753434309064,0.17419044,115140.0,115130.0,0.80080298]
["bitfinex","BTCUSD",1753434309291,0.18287499,115140.0,115130.0,1.11817426]
["bitfinex","BTCUSD",1753434309518,0.00048886,115140.0,115130.0,1.13554494]
["bitfinex","BTCUSD",1753434309742,0.00048886,115140.0,115130.0,1.24472126]
["bitfinex","BTCUSD",1753434309957,0.00048886,115140.0,115130.0,1.27078626]
["bitfinex","BTCUSD",1753434310180,0.00048886,115140.0,115130.0,1.32288626]
["bitfinex","BTCUSD",1753434310401,0.00048886,115140.0,115130.0,1.52288626]
["bitfinex","BTCUSD",1753434310632,0.00048886,115140.0,115130.0,1.36160994]
["bitfinex","BTCUSD",1753434311117,0.19104356,115190.0,115180.0,0.01744902]
["bitfinex","BTCUSD",1753434311341,0.19104356,115190.0,115180.0,0.58089683]
["bitfinex","BTCUSD",1753434311342,0.19098796,115190.0,115180.0,0.58089683]
["bitfinex","BTCUSD",1753434311568,0.19966904,115190.0,115180.0,0.59300632]
["bitfinex","BTCUSD",1753434311785,0.20835079,115190.0,115180.0,0.57872632]
["bitfinex","BTCUSD",1753434312009,0.19966956,115190.0,115180.0,0.57872632]
["bitfinex","BTCUSD",1753434312236,0.19098781,115190.0,115180.0,0.44192632]
["bitfinex","BTCUSD",1753434312545,0.20835049,115190.0,115180.0,0.57872632]
["bitfinex","BTCUSD",1753434312776,0.24996878,115200.0,115190.0,0.18230741]
["bitfinex","BTCUSD",1753434313055,0.06762754,115200.0,115190.0,0.68074659]
["bitfinex","BTCUSD",1753434313282,0.26730143,115220.0,115210.0,0.35744902]
["bitfinex","BTCUSD",1753434313496,0.25862284,115220.0,115210.0,0.57872632]
["bitfinex","BTCUSD",1753434313955,0.29498181,115220.0,115210.0,0.44192632]
["bitfinex","BTCUSD",1753434314195,0.27762395,115220.0,115210.0,0.57872632]
["bitfinex","BTCUSD",1753434314429,0.26730128,115220.0,115210.0,0.57872632]
["bitfinex","BTCUSD",1753434314660,0.27598025,115220.0,115210.0,0.57872632]
["bitfinex","BTCUSD",1753434314878,0.25862314,115220.0,115210.0,0.57872632]
["bitfinex","BTCUSD",1753434315547,0.26730173,115220.0,115210.0,0.57872632]
["bitfinex","BTCUSD",1753434315781,0.001,115220.0,115210.0,0.58072632]
["bitfinex","BTCUSD",1753434316027,0.001,115220.0,115210.0,0.78695158]
["bitfinex","BTCUSD",1753434316028,0.17458097,115220.0,115210.0,0.78695158]
["bitfinex","BTCUSD",1753434316272,0.19193853,115220.0,115210.0,0.47430632]
["bitfinex","BTCUSD",1753434316517,0.19193853,115220.0,115210.0,0.58068632]
["bitfinex","BTCUSD",1753434316765,0.20161697,115220.0,115210.0,0.58068632]
["bitfinex","BTCUSD",1753434316942,0.19293853,115220.0,115210.0,0.58068632]
["bitfinex","BTCUSD",1753434317177,0.19193853,115220.0,115210.0,0.44392632]
["bitfinex","BTCUSD",1753434317389,0.2006175,115220.0,115210.0,0.44392632]
["bitfinex","BTCUSD",1753434317624,0.02968,115220.0,115210.0,0.76396208]
["bitfinex","BTCUSD",1753434317847,0.18425956,115220.0,115210.0,0.77264158]
["bitfinex","BTCUSD",1753434318074,0.19293778,115220.0,115210.0,0.78881034]
["bitfinex","BTCUSD",1753434318254,0.18425934,115220.0,115210.0,0.79744983]
["bitfinex","BTCUSD",1753434318486,0.002,115220.0,115210.0,0.8204091]
["bitfinex","BTCUSD",1753434318736,0.002,115220.0,115210.0,0.8213991]
["bitfinex","BTCUSD",1753434319469,0.002,115220.0,115210.0,1.57709578]
["bitfinex","BTCUSD",1753434319702,0.002,115220.0,115210.0,1.82709578]
["bitfinex","BTCUSD",1753434320400,0.19075328,115250.0,115240.0,0.35744902]
["bitfinex","BTCUSD",1753434320637,0.19976878,115250.0,115240.0,0.57864632]
["bitfinex","BTCUSD",1753434320871,0.20844541,115250.0,115240.0,0.57864632]
["bitfinex","BTCUSD",1753434321110,0.19109222,115250.0,115240.0,0.58732378]
["bitfinex","BTCUSD",1753434321325,0.19109222,115250.0,115240.0,0.76087463]
["bitfinex","BTCUSD",1753434321557,0.19109222,115250.0,115240.0,1.36650556]
["bitfinex","BTCUSD",1753434321558,0.00014674,115250.0,115240.0,1.36650556]
["bitfinex","BTCUSD",1753434321787,0.00014674,115250.0,115240.0,1.41452214]
["bitfinex","BTCUSD",1753434322236,0.00014674,115250.0,115240.0,1.39839556]
["bitfinex","BTCUSD",1753434322454,0.00014674,115250.0,115240.0,1.41450914]
["bitfinex","BTCUSD",1753434322712,0.00114674,115250.0,115240.0,1.41550914]
["bitfinex","BTCUSD",1753434322936,0.00214674,115250.0,115240.0,0.99351246]
["bitfinex","BTCUSD",1753434323183,0.00114674,115250.0,115240.0,1.64282261]
["bitfinex","BTCUSD",1753434323428,0.18228798,115300.0,115280.0,0.3661234]
["bitfinex","BTCUSD",1753434323671,0.26757439,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753434323900,0.26806429,115310.0,115300.0,0.10192632]
["bitfinex","BTCUSD",1753434324138,0.25939247,115310.0,115300.0,0.10192632]
["bitfinex","BTCUSD",1753434324376,0.27527043,115310.0,115300.0,0.10192632]
["bitfinex","BTCUSD",1753434324609,0.29370043,115310.0,115300.0,0.23860632]
["bitfinex","BTCUSD",1753434324843,0.12884123,115310.0,115300.0,0.43808494]
["bitfinex","BTCUSD",1753434325079,0.0004,115320.0,115300.0,1.21735162]
["bitfinex","BTCUSD",1753434325316,0.00054687,115320.0,115310.0,0.61882577]
["bitfinex","BTCUSD",1753434325548,0.00054687,115320.0,115310.0,1.61315439]
["bitfinex","BTCUSD",1753434326204,0.00054687,115320.0,115310.0,1.66315439]
["bitfinex","BTCUSD",1753434326421,0.0004,115330.0,115320.0,0.67229312]
["bitfinex","BTCUSD",1753434326649,0.0004,115330.0,115320.0,1.3476771]
["bitfinex","BTCUSD",1753434326868,0.0004,115330.0,115320.0,1.37642711]
["bitfinex","BTCUSD",1753434327113,0.0004,115330.0,115320.0,1.3644853]
["bitfinex","BTCUSD",1753434327356,0.0004,115330.0,115320.0,1.6476371]
["bitfinex","BTCUSD",1753434327883,0.0004,115340.0,115330.0,1.04587251]
["bitfinex","BTCUSD",1753434328123,0.0004,115370.0,115360.0,0.68345365]
["bitfinex","BTCUSD",1753434328376,0.00054679,115370.0,115360.0,1.53189794]
["bitfinex","BTCUSD",1753434328612,0.09417648,115370.0,115360.0,0.62396507]
["bitfinex","BTCUSD",1753434328856,0.09272433,115370.0,115360.0,0.77790126]
["bitfinex","BTCUSD",1753434329085,0.06817433,115370.0,115360.0,0.94218126]
["bitfinex","BTCUSD",1753434329568,0.06817433,115370.0,115360.0,1.09218126]
["bitfinex","BTCUSD",1753434329803,0.00054679,115370.0,115360.0,1.09317126]
["bitfinex","BTCUSD",1753434330039,0.00921387,115370.0,115360.0,1.07786126]
["bitfinex","BTCUSD",1753434330289,0.19123677,115370.0,115360.0,0.77769455]
["bitfinex","BTCUSD",1753434330519,0.00921402,115370.0,115360.0,0.80369918]
["bitfinex","BTCUSD",1753434330759,0.11318872,115370.0,115360.0,0.65847128]
["bitfinex","BTCUSD",1753434330998,0.06817433,115370.0,115360.0,0.81236747]
["bitfinex","BTCUSD",1753434331231,0.07117433,115370.0,115360.0,0.82036747]
["bitfinex","BTCUSD",1753434331479,0.00354679,115370.0,115360.0,0.97036747]
["bitfinex","BTCUSD",1753434331728,0.00354679,115370.0,115360.0,0.98464747]
["bitfinex","BTCUSD",1753434331965,0.02088148,115370.0,115360.0,0.96169918]
["bitfinex","BTCUSD",1753434332193,0.17690208,115370.0,115360.0,0.9530312]
["bitfinex","BTCUSD",1753434332427,0.22191715,115370.0,115360.0,0.47576424]
["bitfinex","BTCUSD",1753434332668,0.74374137,115370.0,115360.0,0.59487522]
["bitfinex","BTCUSD",1753434332918,0.03122679,115370.0,115360.0,0.79425016]
["bitfinex","BTCUSD",1753434333158,0.00354679,115370.0,115360.0,0.9664712]
["bitfinex","BTCUSD",1753434333397,0.23058423,115370.0,115360.0,0.78577455]
["bitfinex","BTCUSD",1753434333670,0.24638483,115370.0,115360.0,0.61240424]
["bitfinex","BTCUSD",1753434333863,0.23771745,115370.0,115360.0,0.47576424]
["bitfinex","BTCUSD",1753434334074,0.23771745,115370.0,115360.0,0.61300424]
["bitfinex","BTCUSD",1753434334504,0.23771745,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1753434334505,0.88262167,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1753434334712,0.82981897,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1753434334924,0.20682334,115350.0,115340.0,0.026017]
["bitfinex","BTCUSD",1753434335124,0.85108756,115350.0,115340.0,0.026017]
["bitfinex","BTCUSD",1753434335330,0.87876756,115350.0,115340.0,0.026017]
["bitfinex","BTCUSD",1753434335566,0.21482681,115330.0,115320.0,0.02614761]
["bitfinex","BTCUSD",1753434335745,0.63882349,115330.0,115320.0,0.11062491]
["bitfinex","BTCUSD",1753434336001,0.66650349,115330.0,115320.0,0.0844773]
["bitfinex","BTCUSD",1753434336221,0.66650349,115330.0,115320.0,0.4244773]
["bitfinex","BTCUSD",1753434336438,0.64049209,115330.0,115320.0,0.25790775]
["bitfinex","BTCUSD",1753434336648,0.64049209,115330.0,115320.0,0.27535677]
["bitfinex","BTCUSD",1753434336649,0.19075612,115330.0,115320.0,0.27535677]
["bitfinex","BTCUSD",1753434336885,0.23264675,115330.0,115320.0,0.45059784]
["bitfinex","BTCUSD",1753434337095,0.02768,115330.0,115320.0,0.65004194]
["bitfinex","BTCUSD",1753434337301,0.002,115330.0,115320.0,0.66271278]
["bitfinex","BTCUSD",1753434337478,0.002,115330.0,115320.0,0.63669973]
["bitfinex","BTCUSD",1753434337479,0.17541541,115330.0,115320.0,0.63669973]
["bitfinex","BTCUSD",1753434337738,0.18408557,115330.0,115320.0,0.7826511]
["bitfinex","BTCUSD",1753434337958,0.19375588,115330.0,115320.0,0.79132232]
["bitfinex","BTCUSD",1753434338199,0.003,115330.0,115320.0,0.79999331]
["bitfinex","BTCUSD",1753434338410,0.18508557,115330.0,115320.0,0.79999346]
["bitfinex","BTCUSD",1753434338610,0.18508557,115330.0,115320.0,0.7826511]
["bitfinex","BTCUSD",1753434339018,0.19375588,115330.0,115320.0,0.7826511]
["bitfinex","BTCUSD",1753434339230,0.19375588,115330.0,115320.0,0.79132239]
["bitfinex","BTCUSD",1753434339367,0.18508557,115330.0,115320.0,0.79999323]
["bitfinex","BTCUSD",1753434339588,0.18508557,115330.0,115320.0,0.79132179]
["bitfinex","BTCUSD",1753434339789,0.19375588,115330.0,115320.0,0.77397943]
["bitfinex","BTCUSD",1753434340097,0.003,115330.0,115320.0,0.79132164]
["bitfinex","BTCUSD",1753434340894,0.23577208,115340.0,115330.0,0.02611979]
["bitfinex","BTCUSD",1753434341107,0.23577208,115340.0,115330.0,0.10192632]
["bitfinex","BTCUSD",1753434341312,0.22710267,115340.0,115330.0,0.10192632]
["bitfinex","BTCUSD",1753434341493,0.66689935,115340.0,115330.0,0.10192632]
["bitfinex","BTCUSD",1753434341698,0.67332971,115340.0,115330.0,0.23920632]
["bitfinex","BTCUSD",1753434342130,0.66566,115340.0,115330.0,0.23920632]
["bitfinex","BTCUSD",1753434342707,0.80298,115340.0,115330.0,0.01744902]
["bitfinex","BTCUSD",1753434342891,0.17343045,115320.0,115310.0,0.0256498]
["bitfinex","BTCUSD",1753434343094,0.7753785,115320.0,115310.0,0.0844773]
["bitfinex","BTCUSD",1753434343367,0.8021685,115320.0,115310.0,0.0844773]
["bitfinex","BTCUSD",1753434343583,0.62006668,115320.0,115310.0,0.26659506]
["bitfinex","BTCUSD",1753434343795,0.18914099,115320.0,115310.0,0.28404408]
["bitfinex","BTCUSD",1753434344126,0.02679,115320.0,115310.0,0.31005968]
["bitfinex","BTCUSD",1753434344278,0.003,115320.0,115310.0,0.65405968]
["bitfinex","BTCUSD",1753434344494,0.001,115320.0,115310.0,0.80165968]
["bitfinex","BTCUSD",1753434344711,0.20601854,115340.0,115320.0,0.1994441]
["bitfinex","BTCUSD",1753434344712,0.02601064,115330.0,115320.0,0.1994441]
["bitfinex","BTCUSD",1753434344922,0.05280049,115330.0,115320.0,0.30000593]
["bitfinex","BTCUSD",1753434345136,0.02679,115330.0,115320.0,0.30000593]
["bitfinex","BTCUSD",1753434345783,0.23342943,115340.0,115330.0,0.19953505]
["bitfinex","BTCUSD",1753434345992,0.67476591,115340.0,115330.0,0.11801085]
["bitfinex","BTCUSD",1753434346242,0.04116391,115350.0,115340.0,0.02600921]
["bitfinex","BTCUSD",1753434346457,0.04116391,115350.0,115340.0,0.75765953]
["bitfinex","BTCUSD",1753434346458,0.02381,115350.0,115340.0,0.75765953]
["bitfinex","BTCUSD",1753434346693,0.04114755,115350.0,115340.0,0.75765953]
["bitfinex","BTCUSD",1753434346899,0.23187104,115350.0,115340.0,0.72298038]
["bitfinex","BTCUSD",1753434347118,0.05279643,115350.0,115340.0,0.74899004]
["bitfinex","BTCUSD",1753434347330,0.18557702,115350.0,115340.0,0.56702902]
["bitfinex","BTCUSD",1753434347541,0.21024591,115350.0,115340.0,0.97254883]
["bitfinex","BTCUSD",1753434347760,0.03333785,115350.0,115340.0,0.84620059]
["bitfinex","BTCUSD",1753434347943,0.36161831,115360.0,115350.0,0.19083436]
["bitfinex","BTCUSD",1753434348276,0.79319357,115360.0,115350.0,0.01744902]
["bitfinex","BTCUSD",1753434348486,0.78439135,115360.0,115350.0,0.07935043]
["bitfinex","BTCUSD",1753434349193,0.18205453,115350.0,115340.0,0.44392632]
["bitfinex","BTCUSD",1753434349403,0.66544121,115350.0,115340.0,0.1812641]
["bitfinex","BTCUSD",1753434349646,0.67411025,115350.0,115340.0,0.1812641]
["bitfinex","BTCUSD",1753434349851,0.67411025,115350.0,115340.0,0.1792641]
["bitfinex","BTCUSD",1753434350094,0.67411025,115350.0,115340.0,0.19538595]
["bitfinex","BTCUSD",1753434350534,0.67411025,115350.0,115340.0,0.37745619]
["bitfinex","BTCUSD",1753434350743,0.67511025,115350.0,115340.0,0.37945619]
["bitfinex","BTCUSD",1753434350977,0.67511025,115350.0,115340.0,0.37945627]
["bitfinex","BTCUSD",1753434351193,0.66644121,115350.0,115340.0,0.12004817]
["bitfinex","BTCUSD",1753434351439,0.02779,115350.0,115340.0,0.31945769]
["bitfinex","BTCUSD",1753434351633,0.001,115350.0,115340.0,0.31945769]
["bitfinex","BTCUSD",1753434351843,0.001,115350.0,115340.0,0.42846643]
["bitfinex","BTCUSD",1753434352049,0.00966866,115350.0,115340.0,0.42846643]
["bitfinex","BTCUSD",1753434352254,0.02700651,115350.0,115340.0,0.42846643]
["bitfinex","BTCUSD",1753434352580,0.02700651,115350.0,115340.0,0.43713599]
["bitfinex","BTCUSD",1753434352581,0.20039185,115350.0,115340.0,0.43713599]
["bitfinex","BTCUSD",1753434352780,0.03567554,115350.0,115340.0,0.43713599]
["bitfinex","BTCUSD",1753434353001,0.02800643,115350.0,115340.0,0.4284665]
["bitfinex","BTCUSD",1753434353195,0.02800643,115350.0,115340.0,0.42846643]
["bitfinex","BTCUSD",1753434353399,0.79589017,115350.0,115340.0,0.12713059]
["bitfinex","BTCUSD",1753434353620,0.81139017,115350.0,115340.0,0.095669]
["bitfinex","BTCUSD",1753434354025,0.81139017,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753434354247,0.81139017,115350.0,115340.0,0.09570328]
["bitfinex","BTCUSD",1753434354457,0.62933542,115350.0,115340.0,0.22623566]
["bitfinex","BTCUSD",1753434354648,0.04091,115350.0,115340.0,0.32816198]
["bitfinex","BTCUSD",1753434354853,0.13832,115350.0,115340.0,0.43717072]
["bitfinex","BTCUSD",1753434355307,0.200392,115350.0,115340.0,0.12008245]
["bitfinex","BTCUSD",1753434355626,0.81989868,115350.0,115340.0,0.30215277]
["bitfinex","BTCUSD",1753434355860,0.81989921,115350.0,115340.0,0.29348283]
["bitfinex","BTCUSD",1753434356076,0.81123032,115350.0,115340.0,0.12008245]
["bitfinex","BTCUSD",1753434356255,0.81123032,115350.0,115340.0,0.11316275]
["bitfinex","BTCUSD",1753434356406,0.79389202,115350.0,115340.0,0.03560515]
["bitfinex","BTCUSD",1753434356601,0.79389202,115350.0,115340.0,0.29523224]
["bitfinex","BTCUSD",1753434356828,0.81989868,115350.0,115340.0,0.30390195]
["bitfinex","BTCUSD",1753434357036,0.62050668,115350.0,115340.0,0.24368431]
["bitfinex","BTCUSD",1753434357234,0.18723859,115350.0,115340.0,0.24368431]
["bitfinex","BTCUSD",1753434357451,0.47748759,115360.0,115350.0,0.19072334]
["bitfinex","BTCUSD",1753434357670,0.79688626,115360.0,115350.0,0.26707968]
["bitfinex","BTCUSD",1753434357872,0.6061793,115360.0,115350.0,0.30186693]
["bitfinex","BTCUSD",1753434358068,0.6061793,115360.0,115350.0,0.24166665]
["bitfinex","BTCUSD",1753434358069,0.59751124,115360.0,115350.0,0.24166665]
["bitfinex","BTCUSD",1753434358275,0.77954969,115360.0,115350.0,0.25033162]
["bitfinex","BTCUSD",1753434358468,0.77954969,115360.0,115350.0,0.23299377]
["bitfinex","BTCUSD",1753434358691,0.78054969,115360.0,115350.0,0.03360154]
["bitfinex","BTCUSD",1753434358893,0.78055007,115360.0,115350.0,0.03360154]
["bitfinex","BTCUSD",1753434359123,0.78055007,115360.0,115350.0,0.01615252]
["bitfinex","BTCUSD",1753434359326,0.20712304,115350.0,115340.0,0.28599659]
["bitfinex","BTCUSD",1753434359529,0.62543113,115350.0,115340.0,0.12007937]
["bitfinex","BTCUSD",1753434359655,0.64924113,115350.0,115340.0,0.12007937]
["bitfinex","BTCUSD",1753434359861,0.64924113,115350.0,115340.0,0.01615305]
["bitfinex","BTCUSD",1753434360470,0.18208565,115330.0,115320.0,0.41753798]
["bitfinex","BTCUSD",1753434360673,0.18208565,115330.0,115320.0,0.5181672]
["bitfinex","BTCUSD",1753434360674,0.7550531,115330.0,115320.0,0.5181672]
["bitfinex","BTCUSD",1753434360888,0.8103631,115330.0,115320.0,0.01615192]
["bitfinex","BTCUSD",1753434361116,0.18211761,115310.0,115300.0,0.07753798]
["bitfinex","BTCUSD",1753434361367,0.77501429,115310.0,115300.0,0.09369271]
["bitfinex","BTCUSD",1753434361619,0.66440429,115310.0,115300.0,0.09369271]
["bitfinex","BTCUSD",1753434361861,0.80180429,115310.0,115300.0,0.09369271]
["bitfinex","BTCUSD",1753434362106,0.2219226,115290.0,115280.0,0.07753798]
["bitfinex","BTCUSD",1753434362384,0.2219226,115290.0,115280.0,0.01664771]
["bitfinex","BTCUSD",1753434362385,0.78331928,115290.0,115280.0,0.01664771]
["bitfinex","BTCUSD",1753434362574,0.81010928,115290.0,115280.0,0.01664771]
["bitfinex","BTCUSD",1753434362817,0.89458658,115290.0,115280.0,0.01664884]
["bitfinex","BTCUSD",1753434363294,1.01821554,115290.0,115280.0,0.01664884]
["bitfinex","BTCUSD",1753434363523,0.97056256,115290.0,115280.0,0.01664884]
["bitfinex","BTCUSD",1753434363760,0.74968526,115290.0,115280.0,0.01764884]
["bitfinex","BTCUSD",1753434363989,0.08477842,115290.0,115280.0,0.21716238]
["bitfinex","BTCUSD",1753434364212,0.75658033,115290.0,115280.0,0.22583638]
["bitfinex","BTCUSD",1753434364453,0.93839259,115290.0,115280.0,0.28702628]
["bitfinex","BTCUSD",1753434364654,0.93839259,115290.0,115280.0,0.27835198]
["bitfinex","BTCUSD",1753434364655,0.93839304,115290.0,115280.0,0.27835198]
["bitfinex","BTCUSD",1753434364900,0.92971979,115290.0,115280.0,0.09618682]
["bitfinex","BTCUSD",1753434365136,0.92871979,115290.0,115280.0,0.01664884]
["bitfinex","BTCUSD",1753434365346,0.94251979,115290.0,115280.0,0.09418682]
["bitfinex","BTCUSD",1753434365568,0.94451979,115290.0,115280.0,0.09418682]
["bitfinex","BTCUSD",1753434365771,0.94451979,115290.0,115280.0,0.01664313]
["bitfinex","BTCUSD",1753434366238,0.94251979,115290.0,115280.0,0.01664313]
["bitfinex","BTCUSD",1753434366471,0.94351979,115290.0,115280.0,0.01764313]
["bitfinex","BTCUSD",1753434366930,0.94451979,115290.0,115280.0,0.01964313]
["bitfinex","BTCUSD",1753434367160,0.94251979,115290.0,115280.0,0.01664313]
["bitfinex","BTCUSD",1753434367391,0.94251979,115290.0,115280.0,0.01764313]
["bitfinex","BTCUSD",1753434367639,1.34451979,115290.0,115280.0,0.01764313]
["bitfinex","BTCUSD",1753434367855,1.34451979,115290.0,115280.0,0.09518111]
["bitfinex","BTCUSD",1753434368089,1.34451979,115290.0,115280.0,0.01764313]
["bitfinex","BTCUSD",1753434368342,1.34451979,115290.0,115280.0,0.09518111]
["bitfinex","BTCUSD",1753434368568,1.34651979,115290.0,115280.0,0.09518111]
["bitfinex","BTCUSD",1753434368974,0.20715571,115270.0,115260.0,0.10855318]
["bitfinex","BTCUSD",1753434369214,0.01735387,115240.0,115230.0,0.37867426]
["bitfinex","BTCUSD",1753434369447,0.00867686,115240.0,115230.0,0.34324058]
["bitfinex","BTCUSD",1753434369681,0.02603149,115240.0,115230.0,0.1088373]
["bitfinex","BTCUSD",1753434369919,0.0173541,115240.0,115230.0,0.1088373]
["bitfinex","BTCUSD",1753434370155,0.0173541,115240.0,115230.0,0.12628632]
["bitfinex","BTCUSD",1753434370156,0.01735455,115240.0,115230.0,0.12628632]
["bitfinex","BTCUSD",1753434370377,0.01735575,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1753434370598,0.57441564,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434370819,0.98794163,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434371107,0.91514649,115240.0,115230.0,0.00214687]
["bitfinex","BTCUSD",1753434371346,0.91618649,115240.0,115230.0,0.182391]
["bitfinex","BTCUSD",1753434371560,0.19529,115240.0,115230.0,0.19974675]
["bitfinex","BTCUSD",1753434372044,0.18099,115240.0,115230.0,0.19974675]
["bitfinex","BTCUSD",1753434372306,0.001,115240.0,115230.0,0.66476307]
["bitfinex","BTCUSD",1753434372533,0.1376,115250.0,115240.0,0.21703158]
["bitfinex","BTCUSD",1753434372739,0.1376,115250.0,115240.0,0.32459888]
["bitfinex","BTCUSD",1753434373342,0.14627611,115250.0,115240.0,0.32459888]
["bitfinex","BTCUSD",1753434373700,0.14627618,115250.0,115240.0,0.32459888]
["bitfinex","BTCUSD",1753434373985,0.15795251,115250.0,115240.0,0.32459888]
["bitfinex","BTCUSD",1753434374198,0.33156883,115250.0,115240.0,0.0844773]
["bitfinex","BTCUSD",1753434374418,0.21402824,115240.0,115230.0,0.05014687]
["bitfinex","BTCUSD",1753434374624,0.76469388,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434374816,0.78960388,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434375303,0.25065555,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434376267,0.25165555,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434376510,0.33613285,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434376736,0.88375849,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434376968,0.88475849,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434377189,1.03486333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434377416,1.03686333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434377837,1.03486333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434378071,1.03686333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434378302,1.03786333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434378760,1.03686333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434379360,1.03786333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434379573,1.24618333,115240.0,115230.0,0.00014687]
["bitfinex","BTCUSD",1753434380668,0.19093853,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1753434380876,0.90876417,115220.0,115210.0,0.00034674]
["bitfinex","BTCUSD",1753434381123,1.02119147,115220.0,115210.0,0.00034674]
["bitfinex","BTCUSD",1753434381866,1.02419147,115220.0,115200.0,6.385e-05]
["bitfinex","BTCUSD",1753434382074,0.87646535,115210.0,115200.0,6.385e-05]
["bitfinex","BTCUSD",1753434382283,0.87412863,115210.0,115200.0,6.385e-05]
["bitfinex","BTCUSD",1753434382506,0.95860593,115210.0,115200.0,6.385e-05]
["bitfinex","BTCUSD",1753434382751,0.78965133,115210.0,115200.0,6.385e-05]
["bitfinex","BTCUSD",1753434383011,0.92693133,115210.0,115200.0,6.385e-05]
["bitfinex","BTCUSD",1753434383394,0.87412863,115210.0,115200.0,6.385e-05]
["bitfinex","BTCUSD",1753434383603,1.01132863,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434383843,1.35132863,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434383990,1.43580593,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434385444,1.30460593,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434385667,1.44180593,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434385896,1.35728863,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434386165,0.16758652,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434386399,0.38674476,115210.0,115200.0,0.19965217]
["bitfinex","BTCUSD",1753434386603,0.36283476,115210.0,115200.0,0.19097192]
["bitfinex","BTCUSD",1753434386815,0.04339847,115210.0,115200.0,0.19097192]
["bitfinex","BTCUSD",1753434387030,0.03437461,115210.0,115200.0,0.22274217]
["bitfinex","BTCUSD",1753434387252,0.18893376,115210.0,115200.0,0.24010229]
["bitfinex","BTCUSD",1753434387461,0.18559704,115210.0,115200.0,0.34865547]
["bitfinex","BTCUSD",1753434387878,0.14883919,115210.0,115200.0,0.34965547]
["bitfinex","BTCUSD",1753434388151,0.14883927,115210.0,115200.0,0.23242219]
["bitfinex","BTCUSD",1753434388357,0.004,115210.0,115200.0,0.23242219]
["bitfinex","BTCUSD",1753434388498,0.14116,115210.0,115200.0,0.22374187]
["bitfinex","BTCUSD",1753434388710,0.21231358,115210.0,115200.0,0.02409001]
["bitfinex","BTCUSD",1753434388906,0.19495511,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434389159,0.33515511,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434389390,0.99984569,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434389583,1.01634569,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434389814,0.01267927,115210.0,115200.0,0.22374187]
["bitfinex","BTCUSD",1753434390043,0.14128,115210.0,115200.0,0.22688187]
["bitfinex","BTCUSD",1753434390495,0.15229591,115210.0,115200.0,0.22374187]
["bitfinex","BTCUSD",1753434390743,0.16965476,115210.0,115200.0,0.22374187]
["bitfinex","BTCUSD",1753434390966,0.15997519,115210.0,115200.0,0.22374187]
["bitfinex","BTCUSD",1753434391173,0.16097503,115210.0,115200.0,0.22374187]
["bitfinex","BTCUSD",1753434391392,0.1753338,115210.0,115200.0,0.22274187]
["bitfinex","BTCUSD",1753434391602,0.1753338,115210.0,115200.0,0.22474187]
["bitfinex","BTCUSD",1753434391603,0.16531758,115210.0,115200.0,0.22474187]
["bitfinex","BTCUSD",1753434391745,0.15029591,115210.0,115200.0,0.22474187]
["bitfinex","BTCUSD",1753434391954,0.33257137,115210.0,115200.0,0.21606185]
["bitfinex","BTCUSD",1753434392165,0.16531826,115210.0,115200.0,0.22474187]
["bitfinex","BTCUSD",1753434392382,0.1676549,115210.0,115200.0,0.22474187]
["bitfinex","BTCUSD",1753434392583,0.16765468,115210.0,115200.0,0.22474187]
["bitfinex","BTCUSD",1753434392805,0.34125163,115210.0,115200.0,0.01068056]
["bitfinex","BTCUSD",1753434393024,0.33327541,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434393237,0.33327526,115210.0,115200.0,0.17561112]
["bitfinex","BTCUSD",1753434393439,0.35063441,115210.0,115200.0,0.20165217]
["bitfinex","BTCUSD",1753434393646,0.16531797,115210.0,115200.0,0.23342219]
["bitfinex","BTCUSD",1753434393858,0.16765469,115210.0,115200.0,0.22474217]
["bitfinex","BTCUSD",1753434394111,0.34993038,115210.0,115200.0,0.216062]
["bitfinex","BTCUSD",1753434394333,0.33891454,115210.0,115200.0,0.216062]
["bitfinex","BTCUSD",1753434394548,0.33891454,115210.0,115200.0,0.02509001]
["bitfinex","BTCUSD",1753434394934,0.32155569,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434395183,0.32459569,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434395611,0.31591604,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434397020,0.98852898,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434397272,0.31591604,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434397518,0.71287604,115210.0,115200.0,0.02509001]
["bitfinex","BTCUSD",1753434397991,0.74082604,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434398209,0.77292604,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434398650,1.32055168,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434398857,1.40502898,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434399516,1.08950628,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434399937,1.48950628,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434400050,1.08850628,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434400448,1.09050628,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434401076,1.09450628,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434401273,1.43450628,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434403217,1.48450628,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434405732,0.80300334,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434405936,1.35062898,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434406170,1.21274898,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434406389,0.18059604,115210.0,115200.0,0.19097199]
["bitfinex","BTCUSD",1753434406609,0.35340818,115210.0,115200.0,0.23376199]
["bitfinex","BTCUSD",1753434406834,0.0158935,115210.0,115200.0,0.24244187]
["bitfinex","BTCUSD",1753434407083,0.16249277,115210.0,115200.0,0.25112197]
["bitfinex","BTCUSD",1753434407311,0.0158935,115210.0,115200.0,0.34436819]
["bitfinex","BTCUSD",1753434407531,0.1498135,115210.0,115200.0,0.33342744]
["bitfinex","BTCUSD",1753434407755,0.15849262,115210.0,115200.0,0.15981633]
["bitfinex","BTCUSD",1753434408017,0.34172876,115210.0,115200.0,0.16081633]
["bitfinex","BTCUSD",1753434408280,0.34072876,115210.0,115200.0,0.04088903]
["bitfinex","BTCUSD",1753434408577,0.84242134,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434408778,0.79189012,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434408999,0.7552004,115210.0,115200.0,0.02544001]
["bitfinex","BTCUSD",1753434409223,0.5477735,115210.0,115200.0,0.2067316]
["bitfinex","BTCUSD",1753434409437,0.16513197,115210.0,115200.0,0.21541185]
["bitfinex","BTCUSD",1753434409702,0.16513197,115210.0,115200.0,0.21541192]
["bitfinex","BTCUSD",1753434409703,0.34106473,115210.0,115200.0,0.21541192]
["bitfinex","BTCUSD",1753434409949,0.34740841,115210.0,115200.0,0.02444001]
["bitfinex","BTCUSD",1753434410156,0.42320621,115210.0,115200.0,0.02444001]
["bitfinex","BTCUSD",1753434410371,1.01568731,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434410788,0.34189846,115210.0,115200.0,0.191972]
["bitfinex","BTCUSD",1753434411000,0.18249134,115210.0,115200.0,0.02444001]
["bitfinex","BTCUSD",1753434411198,0.34176891,115210.0,115200.0,0.02544001]
["bitfinex","BTCUSD",1753434411457,0.91385001,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434411666,0.93025001,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434411920,1.02072731,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434412172,0.87880731,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434412444,0.34085891,115210.0,115200.0,0.2057316]
["bitfinex","BTCUSD",1753434412649,0.34068891,115210.0,115200.0,0.02444001]
["bitfinex","BTCUSD",1753434412863,0.34168891,115210.0,115200.0,0.02544001]
["bitfinex","BTCUSD",1753434413071,0.34168891,115210.0,115200.0,0.01068056]
["bitfinex","BTCUSD",1753434413187,0.32749954,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434413388,0.91303642,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434413602,0.93787642,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434414099,0.96997642,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434414780,1.05445372,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1753434416853,1.05145372,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434417083,1.39145372,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434417327,1.39645372,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1753434417687,1.39545372,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434417885,0.84738262,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434418084,1.39745372,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434418637,1.44745372,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434419938,0.84918262,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434420184,1.39725372,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434421141,0.75477684,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434421347,0.79471684,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434421571,0.02457315,115210.0,115200.0,0.03212041]
["bitfinex","BTCUSD",1753434421789,0.03325227,115210.0,115200.0,0.24168152]
["bitfinex","BTCUSD",1753434422005,0.04193184,115210.0,115200.0,0.35228809]
["bitfinex","BTCUSD",1753434422214,0.22420768,115210.0,115200.0,0.33492744]
["bitfinex","BTCUSD",1753434422419,0.04193184,115210.0,115200.0,0.36096848]
["bitfinex","BTCUSD",1753434422638,0.02257277,115210.0,115200.0,0.3696485]
["bitfinex","BTCUSD",1753434422856,0.0138935,115210.0,115200.0,0.36096819]
["bitfinex","BTCUSD",1753434423095,0.05061156,115210.0,115200.0,0.36096818]
["bitfinex","BTCUSD",1753434423297,0.18341148,115210.0,115200.0,0.62018816]
["bitfinex","BTCUSD",1753434423514,0.15737269,115210.0,115200.0,0.6375485]
["bitfinex","BTCUSD",1753434423726,0.17973146,115210.0,115200.0,0.6462289]
["bitfinex","BTCUSD",1753434423857,0.36568702,115210.0,115200.0,0.34360783]
["bitfinex","BTCUSD",1753434424070,0.33964906,115210.0,115200.0,0.16131632]
["bitfinex","BTCUSD",1753434424272,0.34164906,115210.0,115200.0,0.35228823]
["bitfinex","BTCUSD",1753434424455,0.34164906,115210.0,115200.0,0.34360791]
["bitfinex","BTCUSD",1753434424664,0.33964906,115210.0,115200.0,0.34360798]
["bitfinex","BTCUSD",1753434424872,0.33964906,115210.0,115200.0,0.16131632]
["bitfinex","BTCUSD",1753434425074,0.34064906,115210.0,115200.0,0.34360791]
["bitfinex","BTCUSD",1753434425294,0.34064906,115210.0,115200.0,0.16131632]
["bitfinex","BTCUSD",1753434425508,0.34064906,115210.0,115200.0,0.32740791]
["bitfinex","BTCUSD",1753434425911,0.33196934,115210.0,115200.0,0.14511632]
["bitfinex","BTCUSD",1753434426161,0.32328954,115210.0,115200.0,0.14511632]
["bitfinex","BTCUSD",1753434426603,0.15837292,115210.0,115200.0,0.35344857]
["bitfinex","BTCUSD",1753434426816,0.1496935,115210.0,115200.0,0.35344857]
["bitfinex","BTCUSD",1753434427023,0.16705197,115210.0,115200.0,0.36984857]
["bitfinex","BTCUSD",1753434427317,0.18441104,115210.0,115200.0,0.37852874]
["bitfinex","BTCUSD",1753434427526,0.15837262,115210.0,115200.0,0.36984857]
["bitfinex","BTCUSD",1753434427746,0.003,115210.0,115200.0,1.36647285]
["bitfinex","BTCUSD",1753434427942,0.003,115210.0,115200.0,1.37515358]
["bitfinex","BTCUSD",1753434428150,0.003,115210.0,115200.0,0.81840175]
["bitfinex","BTCUSD",1753434428518,0.003,115210.0,115200.0,0.70984857]
["bitfinex","BTCUSD",1753434428761,0.002,115210.0,115200.0,0.81887433]
["bitfinex","BTCUSD",1753434428963,0.01067912,115210.0,115200.0,0.81887433]
["bitfinex","BTCUSD",1753434429308,0.01167912,115210.0,115200.0,1.08777433]
["bitfinex","BTCUSD",1753434429513,0.003,115210.0,115200.0,1.08777433]
["bitfinex","BTCUSD",1753434429688,0.03671784,115210.0,115200.0,0.77809672]
["bitfinex","BTCUSD",1753434429898,0.002,115210.0,115200.0,0.96906818]
["bitfinex","BTCUSD",1753434430108,0.32878289,115220.0,115210.0,0.55377576]
["bitfinex","BTCUSD",1753434430323,0.32878289,115220.0,115210.0,0.64693271]
["bitfinex","BTCUSD",1753434430532,0.32878289,115220.0,115210.0,0.66484306]
["bitfinex","BTCUSD",1753434430738,0.32878289,115220.0,115210.0,0.67352256]
["bitfinex","BTCUSD",1753434430943,0.32878289,115220.0,115210.0,0.7504673]
["bitfinex","BTCUSD",1753434431155,0.32878289,115220.0,115210.0,0.94142279]
["bitfinex","BTCUSD",1753434431661,0.31242503,115220.0,115210.0,0.7514673]
["bitfinex","BTCUSD",1753434431898,0.31242503,115220.0,115210.0,0.7360673]
["bitfinex","BTCUSD",1753434432109,0.13984,115220.0,115210.0,0.92802271]
["bitfinex","BTCUSD",1753434432340,0.15719771,115220.0,115210.0,0.94538148]
["bitfinex","BTCUSD",1753434432509,0.33077898,115220.0,115210.0,0.4691673]
["bitfinex","BTCUSD",1753434432715,0.41015096,115220.0,115210.0,0.12736632]
["bitfinex","BTCUSD",1753434432923,0.82242646,115220.0,115210.0,0.12736632]
["bitfinex","BTCUSD",1753434433163,0.82242646,115220.0,115210.0,0.30096236]
["bitfinex","BTCUSD",1753434433380,0.2248248,115220.0,115210.0,0.32128158]
["bitfinex","BTCUSD",1753434433621,0.23350377,115220.0,115210.0,0.33718158]
["bitfinex","BTCUSD",1753434433825,0.14851852,115220.0,115210.0,0.34586093]
["bitfinex","BTCUSD",1753434434032,0.15619726,115220.0,115210.0,0.32650208]
["bitfinex","BTCUSD",1753434434204,0.33745712,115220.0,115210.0,0.31782236]
["bitfinex","BTCUSD",1753434434502,0.3317786,115220.0,115210.0,0.14522632]
["bitfinex","BTCUSD",1753434434726,0.32309986,115220.0,115210.0,0.12932632]
["bitfinex","BTCUSD",1753434434946,0.32209986,115220.0,115210.0,0.12932632]
["bitfinex","BTCUSD",1753434435155,0.32209986,115220.0,115210.0,0.30292236]
["bitfinex","BTCUSD",1753434435354,0.32309986,115220.0,115210.0,0.31160208]
["bitfinex","BTCUSD",1753434435656,0.32309986,115220.0,115210.0,0.33648165]
["bitfinex","BTCUSD",1753434435877,0.32309986,115220.0,115210.0,0.14552632]
["bitfinex","BTCUSD",1753434436006,0.32309986,115220.0,115210.0,0.32780216]
["bitfinex","BTCUSD",1753434436205,0.32309986,115220.0,115210.0,0.14552632]
["bitfinex","BTCUSD",1753434437019,0.7471198,115220.0,115210.0,0.12636632]
["bitfinex","BTCUSD",1753434437246,0.7471198,115220.0,115210.0,0.04188902]
["bitfinex","BTCUSD",1753434438732,0.7471198,115220.0,115210.0,0.05810635]
["bitfinex","BTCUSD",1753434438962,0.8346371,115220.0,115210.0,0.03466635]
["bitfinex","BTCUSD",1753434439191,0.7747398,115220.0,115210.0,0.03466635]
["bitfinex","BTCUSD",1753434439405,1.1501598,115220.0,115210.0,0.03466635]
["bitfinex","BTCUSD",1753434439834,1.1501598,115220.0,115200.0,0.02914806]
["bitfinex","BTCUSD",1753434439835,1.19686091,115220.0,115200.0,0.02914806]
["bitfinex","BTCUSD",1753434440057,0.65145235,115210.0,115200.0,0.02187692]
["bitfinex","BTCUSD",1753434440285,0.64911563,115210.0,115200.0,0.02187692]
["bitfinex","BTCUSD",1753434440510,0.81682047,115210.0,115200.0,0.00565806]
["bitfinex","BTCUSD",1753434441196,0.81682047,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434442253,1.44969777,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434442797,1.45169777,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434443003,1.45569777,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434443203,1.44969777,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434443630,1.03367783,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434443869,1.30559293,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434444105,1.44283293,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434446257,1.86685287,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434446476,1.43983293,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434446689,1.86385287,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434446913,1.95333017,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434449150,1.97913078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434449586,1.97413078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434449915,1.98313078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434450177,1.63749078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434450377,1.84093078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434450575,1.55391084,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434450776,1.97793078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434451068,1.98493078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434451805,1.97593078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434452011,1.83893078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434452184,1.97601078,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753434452912,0.19100484,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1753434453139,0.19100484,115180.0,115160.0,0.03314902]
["bitfinex","BTCUSD",1753434453140,0.18233899,115170.0,115160.0,0.03314902]
["bitfinex","BTCUSD",1753434453370,0.74335893,115170.0,115160.0,0.01759604]
["bitfinex","BTCUSD",1753434453804,0.74335893,115170.0,115160.0,0.03329604]
["bitfinex","BTCUSD",1753434453996,0.74335893,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434454211,0.74639893,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434454422,0.83387623,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434455308,0.74635893,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434455714,0.75499264,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434456361,0.75803264,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434456779,0.75499264,115170.0,115160.0,0.00230702]
["bitfinex","BTCUSD",1753434457005,0.75712264,115170.0,115160.0,0.00230702]
["bitfinex","BTCUSD",1753434457155,0.84159994,115170.0,115160.0,0.00230702]
["bitfinex","BTCUSD",1753434457561,0.84046994,115170.0,115160.0,0.00230702]
["bitfinex","BTCUSD",1753434457821,0.1949727,115170.0,115160.0,0.00230702]
["bitfinex","BTCUSD",1753434458015,0.3319727,115170.0,115160.0,0.06260604]
["bitfinex","BTCUSD",1753434458220,0.3319727,115170.0,115160.0,0.07770604]
["bitfinex","BTCUSD",1753434458431,0.20365529,115170.0,115160.0,0.33585475]
["bitfinex","BTCUSD",1753434458656,0.33202158,115170.0,115160.0,0.16218334]
["bitfinex","BTCUSD",1753434458862,0.33202158,115170.0,115160.0,0.35322166]
["bitfinex","BTCUSD",1753434459057,0.33202158,115170.0,115160.0,0.16218334]
["bitfinex","BTCUSD",1753434459216,0.32333907,115170.0,115160.0,0.16218334]
["bitfinex","BTCUSD",1753434459423,0.32333907,115170.0,115160.0,0.34453816]
["bitfinex","BTCUSD",1753434459619,0.32333907,115170.0,115160.0,0.16218334]
["bitfinex","BTCUSD",1753434459823,0.32333907,115170.0,115160.0,0.34453824]
["bitfinex","BTCUSD",1753434460053,0.32333907,115170.0,115160.0,0.3532215]
["bitfinex","BTCUSD",1753434460054,0.33202158,115170.0,115160.0,0.3532215]
["bitfinex","BTCUSD",1753434460281,0.004,115170.0,115160.0,0.3705878]
["bitfinex","BTCUSD",1753434460500,0.004,115170.0,115160.0,0.98717084]
["bitfinex","BTCUSD",1753434460707,0.004,115170.0,115160.0,1.0961966]
["bitfinex","BTCUSD",1753434460919,0.004,115170.0,115160.0,1.0940366]
["bitfinex","BTCUSD",1753434461131,0.004,115170.0,115160.0,1.51805654]
["bitfinex","BTCUSD",1753434461340,0.17359604,115210.0,115200.0,0.19974053]
["bitfinex","BTCUSD",1753434461341,0.00867957,115210.0,115200.0,0.19974053]
["bitfinex","BTCUSD",1753434461554,0.15435831,115210.0,115200.0,0.9670081]
["bitfinex","BTCUSD",1753434461765,0.16303758,115210.0,115200.0,0.9670081]
["bitfinex","BTCUSD",1753434462198,0.34531342,115210.0,115200.0,0.9670081]
["bitfinex","BTCUSD",1753434462397,0.137,115210.0,115200.0,0.9670081]
["bitfinex","BTCUSD",1753434462600,0.08876336,115220.0,115210.0,0.58968355]
["bitfinex","BTCUSD",1753434462811,0.00867648,115250.0,115240.0,0.22465442]
["bitfinex","BTCUSD",1753434463015,0.16317602,115250.0,115240.0,0.36013873]
["bitfinex","BTCUSD",1753434463437,0.00014672,115250.0,115240.0,0.36013873]
["bitfinex","BTCUSD",1753434463645,0.13714672,115250.0,115240.0,0.70013873]
["bitfinex","BTCUSD",1753434463850,0.00014672,115250.0,115240.0,0.77792163]
["bitfinex","BTCUSD",1753434464258,0.00014672,115250.0,115240.0,0.70013873]
["bitfinex","BTCUSD",1753434464465,0.00014672,115250.0,115240.0,0.77792163]
["bitfinex","BTCUSD",1753434464663,0.00014672,115250.0,115240.0,0.70213873]
["bitfinex","BTCUSD",1753434464664,0.00114672,115250.0,115240.0,0.70213873]
["bitfinex","BTCUSD",1753434465071,0.00114672,115250.0,115240.0,0.77792163]
["bitfinex","BTCUSD",1753434465072,0.00014672,115250.0,115240.0,0.77792163]
["bitfinex","BTCUSD",1753434465310,0.00114672,115250.0,115240.0,0.70413873]
["bitfinex","BTCUSD",1753434465522,0.0098229,115250.0,115240.0,0.69546172]
["bitfinex","BTCUSD",1753434465727,0.01849916,115250.0,115240.0,0.70413873]
["bitfinex","BTCUSD",1753434465937,0.01849916,115250.0,115240.0,0.68678471]
["bitfinex","BTCUSD",1753434466153,0.1920354,115250.0,115240.0,0.68678463]
["bitfinex","BTCUSD",1753434466372,0.33867203,115250.0,115240.0,0.65618463]
["bitfinex","BTCUSD",1753434466602,0.13910672,115250.0,115240.0,0.66486172]
["bitfinex","BTCUSD",1753434466786,0.13910672,115250.0,115240.0,0.68903873]
["bitfinex","BTCUSD",1753434467021,0.13910672,115250.0,115240.0,0.48945632]
["bitfinex","BTCUSD",1753434467224,0.32999555,115250.0,115240.0,0.48945632]
["bitfinex","BTCUSD",1753434467455,0.75401549,115250.0,115240.0,0.47098632]
["bitfinex","BTCUSD",1753434467674,0.74533886,115250.0,115240.0,0.62147717]
["bitfinex","BTCUSD",1753434467899,0.3299951,115250.0,115240.0,0.66486202]
["bitfinex","BTCUSD",1753434468085,0.33867166,115250.0,115240.0,0.67353926]
["bitfinex","BTCUSD",1753434468310,0.33867226,115250.0,115240.0,0.47395632]
["bitfinex","BTCUSD",1753434468734,0.32999585,115250.0,115240.0,0.47395632]
["bitfinex","BTCUSD",1753434469176,0.75401579,115250.0,115240.0,0.44792632]
["bitfinex","BTCUSD",1753434469390,0.75401579,115250.0,115240.0,0.02344902]
["bitfinex","BTCUSD",1753434470254,0.77913579,115250.0,115240.0,0.02144902]
["bitfinex","BTCUSD",1753434470493,0.75401579,115250.0,115240.0,0.02244902]
["bitfinex","BTCUSD",1753434470698,0.75301579,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753434470894,0.74533923,115250.0,115240.0,0.02044902]
["bitfinex","BTCUSD",1753434471120,0.32131929,115250.0,115240.0,0.02044902]
["bitfinex","BTCUSD",1753434471757,0.34743929,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1753434471960,0.77145923,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1753434473156,0.88703653,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1753434473724,0.88703653,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434474126,0.97151383,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434474335,0.19095511,115210.0,115200.0,0.29096]
["bitfinex","BTCUSD",1753434474542,0.32787511,115210.0,115200.0,0.6923773]
["bitfinex","BTCUSD",1753434474902,0.32787511,115210.0,115200.0,0.90649743]
["bitfinex","BTCUSD",1753434475141,0.13692,115210.0,115200.0,0.95180818]
["bitfinex","BTCUSD",1753434475368,0.14559912,115210.0,115200.0,0.96770818]
["bitfinex","BTCUSD",1753434475708,0.13692,115210.0,115200.0,0.96770818]
["bitfinex","BTCUSD",1753434475845,0.31917949,115220.0,115210.0,0.19857569]
["bitfinex","BTCUSD",1753434476031,0.33653705,115220.0,115210.0,0.28602299]
["bitfinex","BTCUSD",1753434476237,0.34521602,115220.0,115210.0,0.32644184]
["bitfinex","BTCUSD",1753434476437,0.33653705,115220.0,115210.0,0.33512126]
["bitfinex","BTCUSD",1753434476650,0.34521602,115220.0,115210.0,0.14416667]
["bitfinex","BTCUSD",1753434476911,0.34521602,115220.0,115210.0,0.31776279]
["bitfinex","BTCUSD",1753434476912,0.32785853,115220.0,115210.0,0.31776279]
["bitfinex","BTCUSD",1753434477110,0.16295593,115220.0,115210.0,0.33512156]
["bitfinex","BTCUSD",1753434477318,0.15427711,115220.0,115210.0,0.33512156]
["bitfinex","BTCUSD",1753434477639,0.17358635,115240.0,115230.0,0.19969299]
["bitfinex","BTCUSD",1753434477847,0.31065304,115240.0,115230.0,0.28534902]
["bitfinex","BTCUSD",1753434478057,0.31065304,115240.0,115230.0,0.32005724]
["bitfinex","BTCUSD",1753434478476,0.31065304,115240.0,115230.0,0.50230129]
["bitfinex","BTCUSD",1753434478686,0.32800789,115240.0,115230.0,0.59545665]
["bitfinex","BTCUSD",1753434478890,0.32800774,115240.0,115230.0,0.39585632]
["bitfinex","BTCUSD",1753434479317,0.80530203,115240.0,115230.0,0.2679]
["bitfinex","BTCUSD",1753434479485,0.77814768,115240.0,115230.0,0.2679]
["bitfinex","BTCUSD",1753434479651,0.33000774,115240.0,115230.0,0.2679]
["bitfinex","BTCUSD",1753434479845,0.33100774,115240.0,115230.0,0.2679]
["bitfinex","BTCUSD",1753434480183,0.75502768,115240.0,115230.0,0.2679]
["bitfinex","BTCUSD",1753434480400,0.18224405,115230.0,115220.0,0.6079]
["bitfinex","BTCUSD",1753434480568,0.18225986,115220.0,115210.0,0.2679]
["bitfinex","BTCUSD",1753434480776,0.7463198,115220.0,115210.0,0.3523773]
["bitfinex","BTCUSD",1753434480988,0.77799862,115220.0,115210.0,0.10192632]
["bitfinex","BTCUSD",1753434481203,0.75499862,115220.0,115210.0,0.10192632]
["bitfinex","BTCUSD",1753434481412,0.00868063,115190.0,115180.0,0.37554148]
["bitfinex","BTCUSD",1753434481663,0.13692,115200.0,115190.0,0.53966919]
["bitfinex","BTCUSD",1753434481875,0.13692,115200.0,115190.0,0.66627649]
["bitfinex","BTCUSD",1753434482088,0.13692,115200.0,115190.0,0.69942551]
["bitfinex","BTCUSD",1753434482317,0.14575912,115210.0,115200.0,0.19965186]
["bitfinex","BTCUSD",1753434482540,0.02803593,115220.0,115210.0,0.20840435]
["bitfinex","BTCUSD",1753434482767,0.34537639,115220.0,115210.0,0.31891165]
["bitfinex","BTCUSD",1753434482971,0.16311638,115220.0,115210.0,0.33627027]
["bitfinex","BTCUSD",1753434483184,0.33669735,115220.0,115210.0,0.31023216]
["bitfinex","BTCUSD",1753434483385,0.32801868,115220.0,115210.0,0.31891181]
["bitfinex","BTCUSD",1753434483599,0.32801868,115220.0,115210.0,0.33627088]
["bitfinex","BTCUSD",1753434483752,0.33669772,115220.0,115210.0,0.12795632]
["bitfinex","BTCUSD",1753434483966,0.32801898,115220.0,115210.0,0.12498632]
["bitfinex","BTCUSD",1753434484363,0.32801898,115220.0,115210.0,0.29858236]
["bitfinex","BTCUSD",1753434484745,0.14575852,115220.0,115210.0,0.32462085]
["bitfinex","BTCUSD",1753434484953,0.32801853,115220.0,115210.0,0.12498632]
["bitfinex","BTCUSD",1753434485072,0.32901853,115220.0,115210.0,0.12498632]
["bitfinex","BTCUSD",1753434485296,0.32901853,115220.0,115210.0,0.10192632]
["bitfinex","BTCUSD",1753434485483,0.75303847,115220.0,115210.0,0.10192632]
["bitfinex","BTCUSD",1753434485680,0.32901853,115220.0,115210.0,0.10192632]
["bitfinex","BTCUSD",1753434485955,0.19097168,115200.0,115190.0,0.53050902]
["bitfinex","BTCUSD",1753434486171,0.75195162,115200.0,115190.0,0.4244773]
["bitfinex","BTCUSD",1753434486388,0.75507162,115200.0,115190.0,0.0844773]
["bitfinex","BTCUSD",1753434486619,0.33661216,115200.0,115190.0,0.0844773]
["bitfinex","BTCUSD",1753434486834,0.18230733,115190.0,115180.0,0.34]
["bitfinex","BTCUSD",1753434487037,0.18230733,115190.0,115160.0,0.23130026]
["bitfinex","BTCUSD",1753434487038,0.19102173,115170.0,115160.0,0.23130026]
["bitfinex","BTCUSD",1753434487247,0.31060125,115180.0,115160.0,0.34197552]
["bitfinex","BTCUSD",1753434487455,0.33664682,115180.0,115170.0,0.4244773]
["bitfinex","BTCUSD",1753434487658,0.33664682,115180.0,115170.0,0.62418169]
["bitfinex","BTCUSD",1753434487897,0.32796514,115180.0,115170.0,0.60681644]
["bitfinex","BTCUSD",1753434488092,0.14564145,115180.0,115170.0,0.65031299]
["bitfinex","BTCUSD",1753434488512,0.3192827,115180.0,115170.0,0.4244773]
["bitfinex","BTCUSD",1753434488717,0.32796484,115180.0,115170.0,0.59813363]
["bitfinex","BTCUSD",1753434488918,0.15632359,115180.0,115170.0,0.61549896]
["bitfinex","BTCUSD",1753434489262,0.17675473,115240.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1753434489493,0.02603381,115230.0,115220.0,0.27550729]
["bitfinex","BTCUSD",1753434489702,0.15431575,115230.0,115220.0,0.31022256]
["bitfinex","BTCUSD",1753434489914,0.00874371,115240.0,115230.0,0.2170489]
["bitfinex","BTCUSD",1753434490124,0.01735259,115250.0,115240.0,0.19090555]
["bitfinex","BTCUSD",1753434490332,0.20824164,115250.0,115240.0,0.19090555]
["bitfinex","BTCUSD",1753434490453,0.16313594,115250.0,115240.0,0.20835457]
["bitfinex","BTCUSD",1753434490660,0.16313594,115250.0,115240.0,0.19967733]
["bitfinex","BTCUSD",1753434490661,0.1718125,115250.0,115240.0,0.19967733]
["bitfinex","BTCUSD",1753434490863,0.33667233,115250.0,115240.0,0.19099987]
["bitfinex","BTCUSD",1753434491093,0.19971233,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1753434491301,0.33691023,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1753434491500,0.32799585,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1753434491708,0.33658717,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1753434491911,0.34058717,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753434492110,0.34372717,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753434492352,0.33513585,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753434492561,0.18635929,115250.0,115240.0,0.26978277]
["bitfinex","BTCUSD",1753434492772,0.33399585,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753434493210,0.33399585,115250.0,115240.0,0.28713747]
["bitfinex","BTCUSD",1753434493408,0.33399585,115250.0,115240.0,0.09623192]
["bitfinex","BTCUSD",1753434493605,0.31664251,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753434493826,0.74066245,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753434494033,0.77550245,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753434494254,0.79841245,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434494457,0.95905581,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434495092,0.82209581,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434495322,0.95901581,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434495758,0.80691097,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434497032,0.21427103,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434497216,0.74916097,115250.0,115240.0,0.07778291]
["bitfinex","BTCUSD",1753434498113,0.75230097,115250.0,115240.0,0.07778291]
["bitfinex","BTCUSD",1753434498336,0.75230097,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434498546,1.15230097,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434498780,1.17521097,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434498975,1.20651097,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434499171,0.89098827,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434499972,0.97546557,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434500142,1.31546557,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434500788,1.36546557,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434500993,1.36346557,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753434501208,0.22225511,115210.0,115200.0,0.0777829]
["bitfinex","BTCUSD",1753434501422,0.22225511,115210.0,115190.0,0.2679]
["bitfinex","BTCUSD",1753434501423,0.18229151,115200.0,115190.0,0.0777829]
["bitfinex","BTCUSD",1753434501654,1.00631145,115200.0,115190.0,0.0777829]
["bitfinex","BTCUSD",1753434501863,1.06526145,115200.0,115190.0,0.0777829]
["bitfinex","BTCUSD",1753434502078,0.18230733,115190.0,115180.0,0.0777829]
["bitfinex","BTCUSD",1753434502284,0.80219727,115190.0,115180.0,0.0777829]
["bitfinex","BTCUSD",1753434502893,0.88667457,115190.0,115180.0,0.0777829]
["bitfinex","BTCUSD",1753434503915,0.19970386,115170.0,115160.0,0.3866124]
["bitfinex","BTCUSD",1753434504131,0.33662386,115170.0,115160.0,0.286417]
["bitfinex","BTCUSD",1753434504330,0.34530667,115170.0,115160.0,0.29510019]
["bitfinex","BTCUSD",1753434504719,0.34530667,115170.0,115160.0,0.3037833]
["bitfinex","BTCUSD",1753434504937,0.20838667,115170.0,115160.0,0.3037833]
["bitfinex","BTCUSD",1753434505142,0.00868228,115170.0,115160.0,0.42019364]
["bitfinex","BTCUSD",1753434505365,0.14564228,115170.0,115160.0,0.37578074]
["bitfinex","BTCUSD",1753434505542,0.15532479,115170.0,115160.0,0.44486706]
["bitfinex","BTCUSD",1753434505788,0.32898158,115170.0,115160.0,0.2364627]
["bitfinex","BTCUSD",1753434505964,0.33098158,115170.0,115160.0,0.2212627]
["bitfinex","BTCUSD",1753434506177,0.75500152,115170.0,115160.0,0.1798427]
["bitfinex","BTCUSD",1753434506392,0.75500152,115170.0,115160.0,0.10207334]
["bitfinex","BTCUSD",1753434506816,0.75500152,115170.0,115160.0,0.36219752]
["bitfinex","BTCUSD",1753434507024,0.14864228,115170.0,115160.0,0.39413071]
["bitfinex","BTCUSD",1753434507251,0.77236616,115170.0,115160.0,0.2030927]
["bitfinex","BTCUSD",1753434507478,0.75500152,115170.0,115160.0,0.1798427]
["bitfinex","BTCUSD",1753434507703,0.75200152,115170.0,115160.0,0.1798427]
["bitfinex","BTCUSD",1753434507853,0.77805152,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434508078,0.81395152,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434508712,0.81295152,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434508883,0.81095152,115170.0,115160.0,0.00014702]
["bitfinex","BTCUSD",1753434509083,0.19805482,115160.0,115150.0,0.01744902]
["bitfinex","BTCUSD",1753434509349,0.1823865,115140.0,115130.0,0.72636838]
["bitfinex","BTCUSD",1753434509557,0.3193465,115140.0,115130.0,0.54294568]
["bitfinex","BTCUSD",1753434509860,0.74336644,115140.0,115130.0,0.51969568]
["bitfinex","BTCUSD",1753434510075,0.74336644,115140.0,115130.0,0.16224666]
["bitfinex","BTCUSD",1753434510270,0.3193465,115140.0,115130.0,0.16224666]
["bitfinex","BTCUSD",1753434510423,0.1456447,115140.0,115130.0,0.16224666]
["bitfinex","BTCUSD",1753434510678,0.3280312,115140.0,115130.0,0.1107973]
["bitfinex","BTCUSD",1753434510887,0.3540812,115140.0,115130.0,0.16224666]
["bitfinex","BTCUSD",1753434511089,0.3290312,115140.0,115130.0,0.10192632]
["bitfinex","BTCUSD",1753434511338,0.3310312,115140.0,115130.0,0.10192632]
["bitfinex","BTCUSD",1753434511545,0.75505114,115140.0,115130.0,0.10192632]
["bitfinex","BTCUSD",1753434511961,0.3310312,115140.0,115130.0,0.10192632]
["bitfinex","BTCUSD",1753434512172,0.3310312,115140.0,115130.0,0.36209817]
["bitfinex","BTCUSD",1753434512394,0.3300312,115140.0,115130.0,0.37078392]
["bitfinex","BTCUSD",1753434512803,0.002,115140.0,115130.0,0.77097497]
["bitfinex","BTCUSD",1753434513076,0.33871567,115140.0,115130.0,0.78737497]
["bitfinex","BTCUSD",1753434513289,0.15632917,115140.0,115130.0,0.79582527]
["bitfinex","BTCUSD",1753434513517,0.16501394,115140.0,115130.0,0.78713997]
["bitfinex","BTCUSD",1753434513727,0.34740104,115140.0,115130.0,0.58736643]
["bitfinex","BTCUSD",1753434513940,0.33003135,115140.0,115130.0,0.54271068]
["bitfinex","BTCUSD",1753434514151,0.33003135,115140.0,115130.0,0.51946068]
["bitfinex","BTCUSD",1753434514405,0.01168455,115140.0,115130.0,0.71923415]
["bitfinex","BTCUSD",1753434514612,0.3397159,115140.0,115130.0,0.54578068]
["bitfinex","BTCUSD",1753434515143,0.33971627,115140.0,115130.0,0.81061068]
["bitfinex","BTCUSD",1753434515360,0.33103127,115140.0,115130.0,0.44736068]
["bitfinex","BTCUSD",1753434515802,0.75505121,115140.0,115130.0,0.36982632]
["bitfinex","BTCUSD",1753434516013,0.81280121,115140.0,115130.0,0.28534902]
["bitfinex","BTCUSD",1753434516215,0.79720121,115140.0,115130.0,0.28534902]
["bitfinex","BTCUSD",1753434516420,0.75819121,115140.0,115130.0,0.28534902]
["bitfinex","BTCUSD",1753434516638,0.33103127,115140.0,115130.0,0.28534902]
["bitfinex","BTCUSD",1753434516864,0.33103127,115140.0,115120.0,0.07753436]
["bitfinex","BTCUSD",1753434516865,0.21400234,115130.0,115120.0,0.07753436]
["bitfinex","BTCUSD",1753434517092,0.21401818,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1753434517325,0.63803812,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1753434517564,1.18372448,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1753434517768,1.20977448,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1753434518233,0.72810454,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1753434518467,1.22452596,115120.0,115110.0,0.00068886]
["bitfinex","BTCUSD",1753434518661,1.24092596,115120.0,115110.0,0.00068886]
["bitfinex","BTCUSD",1753434519982,1.23992596,115120.0,115110.0,0.00068886]
["bitfinex","BTCUSD",1753434520208,0.18243404,115110.0,115100.0,1.0193914]
["bitfinex","BTCUSD",1753434520409,0.18243404,115110.0,115100.0,0.94185704]
["bitfinex","BTCUSD",1753434520809,0.20848404,115110.0,115100.0,0.94185704]
["bitfinex","BTCUSD",1753434521958,0.19412115,115110.0,115100.0,0.95930606]
["bitfinex","BTCUSD",1753434522190,0.33120115,115110.0,115100.0,0.98428606]
["bitfinex","BTCUSD",1753434522417,0.14212,115110.0,115100.0,1.80466297]
["bitfinex","BTCUSD",1753434522626,0.14212,115110.0,115100.0,2.41118438]
["bitfinex","BTCUSD",1753434523055,0.14212,115110.0,115100.0,1.90963008]
["bitfinex","BTCUSD",1753434523692,0.14212,115110.0,115100.0,1.98705554]
["bitfinex","BTCUSD",1753434523904,0.002,115110.0,115100.0,1.98705554]
["bitfinex","BTCUSD",1753434524126,0.002,115110.0,115100.0,1.78722753]
["bitfinex","BTCUSD",1753434524127,0.33688796,115110.0,115100.0,1.78722753]
["bitfinex","BTCUSD",1753434524336,0.34757515,115110.0,115100.0,1.78822753]
["bitfinex","BTCUSD",1753434524568,0.15545392,115110.0,115100.0,1.96098947]
["bitfinex","BTCUSD",1753434524769,0.32920108,115110.0,115100.0,1.42738336]
["bitfinex","BTCUSD",1753434524997,0.32920108,115110.0,115100.0,1.04478336]
["bitfinex","BTCUSD",1753434524998,0.33020108,115110.0,115100.0,1.04478336]
["bitfinex","BTCUSD",1753434525404,0.33120108,115110.0,115100.0,1.304656]
["bitfinex","BTCUSD",1753434525610,0.33120108,115110.0,115100.0,1.04478336]
["bitfinex","BTCUSD",1753434525861,0.33020108,115110.0,115100.0,1.30465593]
["bitfinex","BTCUSD",1753434526063,0.32151404,115110.0,115100.0,1.04478336]
["bitfinex","BTCUSD",1753434526268,0.32151404,115110.0,115100.0,1.12220612]
["bitfinex","BTCUSD",1753434526481,0.32151404,115110.0,115100.0,1.04478336]
["bitfinex","BTCUSD",1753434526679,0.31951404,115110.0,115100.0,1.30365608]
["bitfinex","BTCUSD",1753434526922,0.15445415,115110.0,115100.0,1.32103143]
["bitfinex","BTCUSD",1753434527158,0.330201,115110.0,115100.0,1.33732387]
["bitfinex","BTCUSD",1753434527367,0.329201,115110.0,115100.0,1.33732402]
["bitfinex","BTCUSD",1753434527584,0.32151404,115110.0,115100.0,1.32863608]
["bitfinex","BTCUSD",1753434527802,0.32151404,115110.0,115100.0,1.33732402]
["bitfinex","BTCUSD",1753434528236,0.32151404,115110.0,115100.0,1.34601181]
["bitfinex","BTCUSD",1753434528237,0.002,115110.0,115100.0,1.34601181]
["bitfinex","BTCUSD",1753434528493,0.13816,115110.0,115100.0,1.31149661]
["bitfinex","BTCUSD",1753434528716,0.14784681,115110.0,115100.0,1.31149661]
["bitfinex","BTCUSD",1753434528926,0.13916,115110.0,115100.0,1.31149661]
["bitfinex","BTCUSD",1753434529131,0.15653377,115110.0,115100.0,1.31149661]
["bitfinex","BTCUSD",1753434529352,0.13916,115110.0,115100.0,1.31149661]
["bitfinex","BTCUSD",1753434529581,0.13916,115110.0,115100.0,1.76052237]
["bitfinex","BTCUSD",1753434529807,0.002,115110.0,115100.0,2.18454231]
["bitfinex","BTCUSD",1753434530043,0.00048865,115120.0,115110.0,0.54955698]
["bitfinex","BTCUSD",1753434530258,0.00048865,115120.0,115110.0,1.30397719]
["bitfinex","BTCUSD",1753434530472,0.00048865,115120.0,115110.0,1.33197719]
["bitfinex","BTCUSD",1753434530680,0.00048865,115120.0,115110.0,1.22317422]
["bitfinex","BTCUSD",1753434531135,0.00048865,115120.0,115110.0,1.37959691]
["bitfinex","BTCUSD",1753434531586,0.00048865,115120.0,115110.0,0.95557697]
["bitfinex","BTCUSD",1753434531804,0.00348865,115120.0,115110.0,1.38059691]
["bitfinex","BTCUSD",1753434532225,0.00348865,115120.0,115110.0,0.95657697]
["bitfinex","BTCUSD",1753434532949,0.00348865,115120.0,115110.0,1.00657697]
["bitfinex","BTCUSD",1753434533664,0.00348865,115120.0,115110.0,1.43059691]
["bitfinex","BTCUSD",1753434534347,0.00348865,115120.0,115110.0,1.27417422]
["bitfinex","BTCUSD",1753434535040,0.00348865,115120.0,115110.0,1.42999411]
["bitfinex","BTCUSD",1753434535901,0.0121747,115120.0,115110.0,1.42999411]
["bitfinex","BTCUSD",1753434536129,0.00348865,115120.0,115110.0,1.42999411]
["bitfinex","BTCUSD",1753434536488,0.00348865,115120.0,115110.0,1.00597417]
["bitfinex","BTCUSD",1753434537095,0.00348865,115120.0,115110.0,1.45595992]
["bitfinex","BTCUSD",1753434537988,0.00348865,115120.0,115110.0,1.30014003]
["bitfinex","BTCUSD",1753434538191,0.00348865,115120.0,115110.0,0.87612009]
["bitfinex","BTCUSD",1753434538426,0.00348865,115120.0,115110.0,1.64014003]
["bitfinex","BTCUSD",1753434538582,0.00348865,115120.0,115110.0,1.79014003]
["bitfinex","BTCUSD",1753434539395,0.00348865,115120.0,115110.0,1.84227003]
["bitfinex","BTCUSD",1753434539790,0.00348865,115120.0,115110.0,1.89227003]
["bitfinex","BTCUSD",1753434540520,0.00048865,115120.0,115110.0,1.89127003]
["bitfinex","BTCUSD",1753434540712,0.00048865,115120.0,115110.0,1.89427003]
["bitfinex","BTCUSD",1753434540924,0.00248865,115120.0,115110.0,1.08100009]
["bitfinex","BTCUSD",1753434541128,0.00248865,115120.0,115110.0,1.15956426]
["bitfinex","BTCUSD",1753434541312,0.07111619,115120.0,115110.0,1.17125107]
["bitfinex","BTCUSD",1753434541524,0.27090656,115120.0,115110.0,0.1404773]
["bitfinex","BTCUSD",1753434541732,0.28936095,115120.0,115110.0,0.1404773]
["bitfinex","BTCUSD",1753434541935,0.32086095,115120.0,115110.0,0.1404773]
["bitfinex","BTCUSD",1753434542130,0.44917452,115120.0,115110.0,0.1404773]
["bitfinex","BTCUSD",1753434542342,0.44917452,115120.0,115110.0,0.49792632]
["bitfinex","BTCUSD",1753434542549,0.44817452,115120.0,115110.0,0.1374773]
["bitfinex","BTCUSD",1753434543080,0.44817452,115120.0,115110.0,0.15492632]
["bitfinex","BTCUSD",1753434543293,0.44617452,115120.0,115110.0,0.15192632]
["bitfinex","BTCUSD",1753434543449,0.4461743,115120.0,115110.0,0.33436043]
["bitfinex","BTCUSD",1753434543657,0.45786073,115120.0,115110.0,0.16161366]
["bitfinex","BTCUSD",1753434543895,0.46654686,115120.0,115110.0,0.16161366]
["bitfinex","BTCUSD",1753434544122,0.46754686,115120.0,115110.0,0.15392632]
["bitfinex","BTCUSD",1753434544281,0.39991932,115120.0,115110.0,0.28636043]
["bitfinex","BTCUSD",1753434544621,0.39991871,115120.0,115110.0,0.29504754]
["bitfinex","BTCUSD",1753434544749,0.33263243,115120.0,115110.0,0.30373458]
["bitfinex","BTCUSD",1753434545203,0.3500053,115120.0,115110.0,0.28636043]
["bitfinex","BTCUSD",1753434545441,0.34131879,115120.0,115110.0,0.29504762]
["bitfinex","BTCUSD",1753434545559,0.33263243,115120.0,115110.0,0.31242154]
["bitfinex","BTCUSD",1753434545769,0.34131864,115120.0,115110.0,0.30373466]
["bitfinex","BTCUSD",1753434545968,0.34131864,115120.0,115110.0,0.28636051]
["bitfinex","BTCUSD",1753434546174,0.34131864,115120.0,115110.0,0.10392632]
["bitfinex","BTCUSD",1753434546398,0.35869135,115120.0,115110.0,0.28636043]
["bitfinex","BTCUSD",1753434546598,0.35000492,115120.0,115110.0,0.29504762]
["bitfinex","BTCUSD",1753434546803,0.35000492,115120.0,115110.0,0.10392632]
["bitfinex","BTCUSD",1753434547039,0.34131948,115120.0,115110.0,0.10392632]
["bitfinex","BTCUSD",1753434547240,0.3413194,115120.0,115110.0,0.10392632]
["bitfinex","BTCUSD",1753434547915,0.004,115120.0,115110.0,0.72969311]
["bitfinex","BTCUSD",1753434548143,0.02137203,115120.0,115110.0,0.80008747]
["bitfinex","BTCUSD",1753434548382,0.03005824,115120.0,115110.0,0.77969317]
["bitfinex","BTCUSD",1753434548580,0.03874467,115120.0,115110.0,0.60702743]
["bitfinex","BTCUSD",1753434548774,0.03005824,115120.0,115110.0,0.64373428]
["bitfinex","BTCUSD",1753434549031,0.16418,115130.0,115110.0,0.62436051]
["bitfinex","BTCUSD",1753434549247,0.01909,115140.0,115130.0,0.20853681]
["bitfinex","BTCUSD",1753434549458,0.03645917,115140.0,115130.0,0.21722211]
["bitfinex","BTCUSD",1753434549677,0.02605357,115140.0,115130.0,0.30169941]
["bitfinex","BTCUSD",1753434549895,0.13704,115140.0,115130.0,0.30169941]
["bitfinex","BTCUSD",1753434550140,0.00868364,115150.0,115140.0,0.21720492]
["bitfinex","BTCUSD",1753434550375,0.0607066,115160.0,115150.0,0.20850377]
["bitfinex","BTCUSD",1753434550601,0.19022956,115160.0,115150.0,0.30166494]
["bitfinex","BTCUSD",1753434550811,0.37258454,115160.0,115150.0,0.29298107]
["bitfinex","BTCUSD",1753434551034,0.03582296,115160.0,115150.0,0.31034873]
["bitfinex","BTCUSD",1753434551247,0.19738034,115170.0,115160.0,0.00868357]
["bitfinex","BTCUSD",1753434551248,0.24987285,115170.0,115160.0,0.00868357]
["bitfinex","BTCUSD",1753434551492,0.38691285,115170.0,115160.0,0.20848741]
["bitfinex","BTCUSD",1753434551728,0.37205897,115170.0,115160.0,0.20848741]
["bitfinex","BTCUSD",1753434551945,0.37201816,115170.0,115160.0,0.01744902]
["bitfinex","BTCUSD",1753434552364,0.38741816,115170.0,115160.0,0.01744902]
["bitfinex","BTCUSD",1753434553037,0.21435482,115160.0,115150.0,0.10292632]
["bitfinex","BTCUSD",1753434553261,0.24226482,115160.0,115150.0,0.10292632]
["bitfinex","BTCUSD",1753434553482,0.25094816,115160.0,115150.0,0.10192632]
["bitfinex","BTCUSD",1753434554134,0.25094816,115160.0,115150.0,0.01744902]
["bitfinex","BTCUSD",1753434554369,0.25094816,115160.0,115130.0,0.19116568]
["bitfinex","BTCUSD",1753434554370,0.19976887,115140.0,115130.0,0.19116568]
["bitfinex","BTCUSD",1753434554580,0.34545394,115140.0,115130.0,0.10192632]
["bitfinex","BTCUSD",1753434554799,0.32808477,115140.0,115130.0,0.10192632]
["bitfinex","BTCUSD",1753434554997,0.32808477,115140.0,115130.0,0.0844773]
["bitfinex","BTCUSD",1753434554998,0.38759477,115140.0,115130.0,0.0844773]
["bitfinex","BTCUSD",1753434555119,0.38759477,115140.0,115130.0,0.4244773]
["bitfinex","BTCUSD",1753434555348,0.38759477,115140.0,115130.0,0.0844773]
["bitfinex","BTCUSD",1753434555587,0.39159477,115140.0,115130.0,0.0854773]
["bitfinex","BTCUSD",1753434555790,0.81561471,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1753434556224,0.39159477,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1753434556660,0.39159477,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434556881,0.96771955,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434557095,0.96771955,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1753434557544,0.96971955,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434557758,0.88524225,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434558199,0.88124225,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1753434558399,0.88524225,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434559067,0.39359477,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434559306,0.81761471,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434560263,0.39359477,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434560957,0.89754511,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434562762,0.81761471,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434563238,0.90209201,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1753434564600,0.191121,115110.0,115100.0,0.95930606]
["bitfinex","BTCUSD",1753434564810,0.191121,115110.0,115100.0,1.04378336]
["bitfinex","BTCUSD",1753434564811,0.328121,115110.0,115100.0,1.04378336]
["bitfinex","BTCUSD",1753434565025,0.356031,115110.0,115100.0,1.04378336]
["bitfinex","BTCUSD",1753434565884,0.356031,115110.0,115100.0,1.04427201]
["bitfinex","BTCUSD",1753434566312,0.332251,115110.0,115100.0,1.04427201]
["bitfinex","BTCUSD",1753434566718,0.331121,115110.0,115100.0,1.04627201]
["bitfinex","BTCUSD",1753434566926,0.003,115110.0,115100.0,1.23740976]
["bitfinex","BTCUSD",1753434567177,0.33112054,115110.0,115100.0,1.25652197]
["bitfinex","BTCUSD",1753434567468,0.34549499,115110.0,115100.0,1.25452189]
["bitfinex","BTCUSD",1753434567671,0.34649499,115110.0,115100.0,1.07113201]
["bitfinex","BTCUSD",1753434567875,0.33780826,115110.0,115100.0,1.07113201]
["bitfinex","BTCUSD",1753434568091,0.33880826,115110.0,115100.0,1.07113201]
["bitfinex","BTCUSD",1753434568264,0.3301213,115110.0,115100.0,1.07113201]
["bitfinex","BTCUSD",1753434568480,0.33012084,115110.0,115100.0,1.07113201]
["bitfinex","BTCUSD",1753434568636,0.33012115,115110.0,115100.0,1.25358197]
["bitfinex","BTCUSD",1753434568842,0.33880841,115110.0,115100.0,1.25358197]
["bitfinex","BTCUSD",1753434569046,0.16506058,115110.0,115100.0,1.27964526]
["bitfinex","BTCUSD",1753434569252,0.16506058,115110.0,115100.0,1.26429976]
["bitfinex","BTCUSD",1753434569446,0.33880743,115110.0,115100.0,1.26429976]
["bitfinex","BTCUSD",1753434569656,0.34749469,115110.0,115100.0,1.25561197]
["bitfinex","BTCUSD",1753434569861,0.33012077,115110.0,115100.0,1.09053782]
["bitfinex","BTCUSD",1753434570249,0.34749522,115110.0,115100.0,1.26429991]
["bitfinex","BTCUSD",1753434570358,0.34749514,115110.0,115100.0,1.07316201]
["bitfinex","BTCUSD",1753434570558,0.330121,115110.0,115100.0,1.26429976]
["bitfinex","BTCUSD",1753434570793,0.33880826,115110.0,115100.0,1.25561197]
["bitfinex","BTCUSD",1753434570999,0.330121,115110.0,115100.0,1.26429991]
["bitfinex","BTCUSD",1753434571206,0.330121,115110.0,115100.0,1.25561204]
["bitfinex","BTCUSD",1753434571403,0.33880834,115110.0,115100.0,1.07316201]
["bitfinex","BTCUSD",1753434571610,0.33880834,115110.0,115100.0,1.24692395]
["bitfinex","BTCUSD",1753434571874,0.33012108,115110.0,115100.0,1.07316201]
["bitfinex","BTCUSD",1753434572518,0.33880758,115110.0,115100.0,1.2729874]
["bitfinex","BTCUSD",1753434572727,0.33880758,115110.0,115100.0,1.27298747]
["bitfinex","BTCUSD",1753434572941,0.139,115110.0,115100.0,1.28461503]
["bitfinex","BTCUSD",1753434573162,0.34749484,115110.0,115100.0,1.24986395]
["bitfinex","BTCUSD",1753434573388,0.34749454,115110.0,115100.0,1.26723998]
["bitfinex","BTCUSD",1753434573643,0.34749454,115110.0,115100.0,1.272988]
["bitfinex","BTCUSD",1753434573842,0.34749454,115110.0,115100.0,1.26430006]
["bitfinex","BTCUSD",1753434574052,0.35618188,115110.0,115100.0,1.25561204]
["bitfinex","BTCUSD",1753434574479,0.35618188,115110.0,115100.0,1.26430006]
["bitfinex","BTCUSD",1753434574695,0.33012039,115110.0,115100.0,1.28858793]
["bitfinex","BTCUSD",1753434574995,0.34749484,115110.0,115100.0,1.30021572]
["bitfinex","BTCUSD",1753434575197,0.33880803,115110.0,115100.0,1.07610201]
["bitfinex","BTCUSD",1753434575373,0.33880803,115110.0,115100.0,1.24986395]
["bitfinex","BTCUSD",1753434575616,0.33880803,115110.0,115100.0,1.26724006]
["bitfinex","BTCUSD",1753434575826,0.33880803,115110.0,115100.0,1.24986395]
["bitfinex","BTCUSD",1753434576037,0.33880803,115110.0,115100.0,1.07316201]
["bitfinex","BTCUSD",1753434576244,0.33880803,115110.0,115100.0,1.25561182]
["bitfinex","BTCUSD",1753434576245,0.33880842,115110.0,115100.0,1.25561182]
["bitfinex","BTCUSD",1753434576459,0.139,115110.0,115100.0,1.07610201]
["bitfinex","BTCUSD",1753434576671,0.330121,115110.0,115100.0,1.07610201]
["bitfinex","BTCUSD",1753434576879,0.32143404,115110.0,115100.0,1.07316201]
["bitfinex","BTCUSD",1753434576999,0.32143404,115110.0,115100.0,1.04830201]
["bitfinex","BTCUSD",1753434577206,0.32340404,115110.0,115100.0,1.04830201]
["bitfinex","BTCUSD",1753434577422,0.32340404,115110.0,115100.0,1.22206395]
["bitfinex","BTCUSD",1753434577423,0.31471685,115110.0,115100.0,1.22206395]
["bitfinex","BTCUSD",1753434577620,0.14768673,115110.0,115100.0,1.23075189]
["bitfinex","BTCUSD",1753434577821,0.14768673,115110.0,115100.0,1.24812732]
["bitfinex","BTCUSD",1753434577822,0.139,115110.0,115100.0,1.24812732]
["bitfinex","BTCUSD",1753434578066,0.14768673,115110.0,115100.0,1.27592724]
["bitfinex","BTCUSD",1753434578315,0.15637361,115110.0,115100.0,1.29142724]
["bitfinex","BTCUSD",1753434578476,0.16506057,115110.0,115100.0,1.29142724]
["bitfinex","BTCUSD",1753434578843,0.33880742,115110.0,115100.0,1.09160201]
["bitfinex","BTCUSD",1753434579050,0.330121,115110.0,115100.0,1.04830201]
["bitfinex","BTCUSD",1753434579260,0.332091,115110.0,115100.0,1.04627201]
["bitfinex","BTCUSD",1753434579481,0.335221,115110.0,115100.0,1.04627201]
["bitfinex","BTCUSD",1753434579900,0.332091,115110.0,115100.0,1.22206395]
["bitfinex","BTCUSD",1753434580112,0.1650608,115110.0,115100.0,1.24812755]
["bitfinex","BTCUSD",1753434580270,0.15637361,115110.0,115100.0,1.25681511]
["bitfinex","BTCUSD",1753434580465,0.002,115110.0,115100.0,1.64121511]
["bitfinex","BTCUSD",1753434580847,0.002,115110.0,115100.0,2.3814352]
["bitfinex","BTCUSD",1753434581049,0.01068666,115110.0,115100.0,2.08568732]
["bitfinex","BTCUSD",1753434581248,0.002,115110.0,115100.0,2.08568732]
["bitfinex","BTCUSD",1753434581659,0.001,115110.0,115100.0,2.08568732]
["bitfinex","BTCUSD",1753434582495,0.001,115110.0,115100.0,2.19484924]
["bitfinex","BTCUSD",1753434582899,0.001,115110.0,115100.0,2.61886918]
["bitfinex","BTCUSD",1753434583627,0.00868522,115130.0,115120.0,0.19979059]
["bitfinex","BTCUSD",1753434583831,0.19977324,115130.0,115120.0,0.0865473]
["bitfinex","BTCUSD",1753434584036,0.20845907,115130.0,115120.0,0.25017894]
["bitfinex","BTCUSD",1753434584282,0.19977324,115130.0,115120.0,0.1110473]
["bitfinex","BTCUSD",1753434584432,0.19977324,115130.0,115120.0,0.22567894]
["bitfinex","BTCUSD",1753434584640,0.20845907,115130.0,115120.0,0.2235073]
["bitfinex","BTCUSD",1753434584953,0.19108824,115130.0,115120.0,0.2235073]
["bitfinex","BTCUSD",1753434585171,0.19307824,115130.0,115120.0,0.0844773]
["bitfinex","BTCUSD",1753434585371,0.67841818,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1753434585583,0.25439824,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1753434585820,0.23829824,115130.0,115120.0,0.10292632]
["bitfinex","BTCUSD",1753434586017,0.23929824,115130.0,115120.0,0.10392632]
["bitfinex","BTCUSD",1753434586226,0.67841818,115130.0,115120.0,0.10392632]
["bitfinex","BTCUSD",1753434586633,0.67841818,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1753434587451,0.67741818,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1753434587650,0.67741818,115130.0,115110.0,0.35744902]
["bitfinex","BTCUSD",1753434587651,0.21431818,115120.0,115110.0,0.35744902]
["bitfinex","BTCUSD",1753434587899,0.37948818,115120.0,115110.0,0.44192632]
["bitfinex","BTCUSD",1753434588689,0.38817454,115120.0,115110.0,0.44192632]
["bitfinex","BTCUSD",1753434589318,0.37157454,115120.0,115110.0,0.63304777]
["bitfinex","BTCUSD",1753434589789,0.37157454,115120.0,115110.0,0.44192632]
["bitfinex","BTCUSD",1753434589999,0.37257454,115120.0,115110.0,0.44192632]
["bitfinex","BTCUSD",1753434590211,0.36388818,115120.0,115110.0,0.44192632]
["bitfinex","BTCUSD",1753434590599,0.36588818,115120.0,115110.0,0.44192632]
["bitfinex","BTCUSD",1753434593242,0.38138818,115120.0,115110.0,0.44192632]
["bitfinex","BTCUSD",1753434593683,0.38138818,115120.0,115110.0,0.10192632]
["bitfinex","BTCUSD",1753434593981,0.32436818,115120.0,115110.0,0.10399632]
["bitfinex","BTCUSD",1753434594175,0.35058818,115120.0,115110.0,0.10192632]
["bitfinex","BTCUSD",1753434594845,0.35058818,115120.0,115100.0,0.94234569]
["bitfinex","BTCUSD",1753434594846,0.21393404,115110.0,115100.0,0.94234569]
["bitfinex","BTCUSD",1753434595080,0.75064128,115110.0,115100.0,0.94234569]
["bitfinex","BTCUSD",1753434595308,0.22774115,115110.0,115100.0,0.94441569]
["bitfinex","BTCUSD",1753434595538,0.01737399,115110.0,115100.0,0.98636471]
["bitfinex","BTCUSD",1753434595771,0.33672818,115110.0,115100.0,1.07403201]
["bitfinex","BTCUSD",1753434596006,0.33672818,115110.0,115100.0,1.07084201]
["bitfinex","BTCUSD",1753434596229,0.81097116,115110.0,115100.0,0.94234569]
["bitfinex","BTCUSD",1753434596456,0.38695122,115110.0,115100.0,0.94234569]
["bitfinex","BTCUSD",1753434596668,0.65003122,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434596893,0.78795122,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434598026,0.78695122,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434598272,0.76273122,115110.0,115100.0,0.96186471]
["bitfinex","BTCUSD",1753434598489,0.78895122,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434598738,0.65203122,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434598930,0.78895122,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434599087,0.25203122,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434599289,0.23703122,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434599505,0.22133122,115110.0,115100.0,0.9684828]
["bitfinex","BTCUSD",1753434599721,0.35825122,115110.0,115100.0,0.96186471]
["bitfinex","BTCUSD",1753434600098,0.34956411,115110.0,115100.0,0.96186471]
["bitfinex","BTCUSD",1753434600289,0.34087685,115110.0,115100.0,0.96186471]
["bitfinex","BTCUSD",1753434600708,0.34087685,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434601173,0.20395685,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434601376,0.34087685,115110.0,115100.0,0.95979471]
["bitfinex","BTCUSD",1753434602208,0.34387685,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434603086,0.20695685,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434603307,0.34387685,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434603684,0.34383685,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434605053,0.35258135,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434605491,0.21570135,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434605726,0.35043215,115110.0,115100.0,1.04734201]
["bitfinex","BTCUSD",1753434605939,0.34174572,115110.0,115100.0,1.04734201]
["bitfinex","BTCUSD",1753434606160,0.35043306,115110.0,115100.0,1.04734201]
["bitfinex","BTCUSD",1753434606380,0.34174572,115110.0,115100.0,1.04734201]
["bitfinex","BTCUSD",1753434606819,0.33305823,115110.0,115100.0,1.22110395]
["bitfinex","BTCUSD",1753434607005,0.35911912,115110.0,115100.0,1.04734201]
["bitfinex","BTCUSD",1753434607241,0.35043292,115110.0,115100.0,1.04734201]
["bitfinex","BTCUSD",1753434607447,0.35043284,115110.0,115100.0,1.07229963]
["bitfinex","BTCUSD",1753434607693,0.3699558,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434607887,0.4022558,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434609445,0.41094314,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434610250,0.40225595,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434610456,0.36995595,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434611015,0.36110965,115110.0,115100.0,1.06350154]
["bitfinex","BTCUSD",1753434611233,0.3699858,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434612341,0.4019858,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434613016,0.3857858,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434613227,0.74839611,115110.0,115100.0,1.06154154]
["bitfinex","BTCUSD",1753434613472,0.61151611,115110.0,115100.0,1.04527201]
["bitfinex","BTCUSD",1753434613681,0.74839611,115110.0,115100.0,1.04527201]
["bitfinex","BTCUSD",1753434613827,0.74839611,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434614048,0.76359611,115110.0,115100.0,0.96079471]
["bitfinex","BTCUSD",1753434614636,0.76359611,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434614863,0.84575249,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434615306,1.24575249,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434615950,0.84575249,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434616150,0.76359611,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434616444,0.76355611,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434616691,0.62671611,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434616914,0.76355611,115110.0,115100.0,0.94334569]
["bitfinex","BTCUSD",1753434620908,0.76355611,115110.0,115100.0,0.94339569]
["bitfinex","BTCUSD",1753434621747,0.4009458,115110.0,115100.0,0.94339569]
["bitfinex","BTCUSD",1753434622007,0.76355611,115110.0,115100.0,0.94339569]
["bitfinex","BTCUSD",1753434623312,0.62671611,115110.0,115100.0,0.94339569]
["bitfinex","BTCUSD",1753434623799,0.76351611,115110.0,115100.0,0.94339569]
["bitfinex","BTCUSD",1753434624639,0.62671611,115110.0,115100.0,0.94339569]
["bitfinex","BTCUSD",1753434624865,0.3594558,115110.0,115100.0,0.94535569]
["bitfinex","BTCUSD",1753434625104,0.34166534,115110.0,115100.0,1.25250204]
["bitfinex","BTCUSD",1753434625309,0.34166489,115110.0,115100.0,1.27155189]
["bitfinex","BTCUSD",1753434625522,0.1505445,115110.0,115100.0,1.30542716]
["bitfinex","BTCUSD",1753434625735,0.32429135,115110.0,115100.0,1.30542716]
["bitfinex","BTCUSD",1753434625950,0.1505445,115110.0,115100.0,1.30542716]
["bitfinex","BTCUSD",1753434626175,0.1475445,115110.0,115100.0,1.30442716]
["bitfinex","BTCUSD",1753434626423,0.19110386,115120.0,115110.0,0.22447024]
["bitfinex","BTCUSD",1753434626640,0.18240196,115130.0,115120.0,0.19118077]
["bitfinex","BTCUSD",1753434626901,0.1368,115130.0,115120.0,0.33718502]
["bitfinex","BTCUSD",1753434627098,0.1910844,115140.0,115130.0,0.01744902]
["bitfinex","BTCUSD",1753434627314,0.3278844,115140.0,115130.0,0.16258033]
["bitfinex","BTCUSD",1753434627518,0.63202168,115140.0,115130.0,0.12016033]
["bitfinex","BTCUSD",1753434627764,0.40621137,115140.0,115130.0,0.12016033]
["bitfinex","BTCUSD",1753434627976,0.26941137,115140.0,115130.0,0.12016033]
["bitfinex","BTCUSD",1753434628191,0.26941137,115140.0,115130.0,0.25696033]
["bitfinex","BTCUSD",1753434628402,0.26941137,115140.0,115130.0,0.12016033]
["bitfinex","BTCUSD",1753434628615,0.26072667,115140.0,115130.0,0.12016033]
["bitfinex","BTCUSD",1753434629036,0.27604569,115140.0,115130.0,0.12016033]
["bitfinex","BTCUSD",1753434629230,0.27604622,115140.0,115130.0,0.14293033]
["bitfinex","BTCUSD",1753434629644,0.25867675,115140.0,115130.0,0.14293033]
["bitfinex","BTCUSD",1753434629879,0.25867675,115140.0,115130.0,0.12016033]
["bitfinex","BTCUSD",1753434630086,0.25867675,115140.0,115130.0,0.12116033]
["bitfinex","BTCUSD",1753434630087,0.26936137,115140.0,115130.0,0.12116033]
["bitfinex","BTCUSD",1753434630259,0.29766137,115140.0,115130.0,0.03472303]
["bitfinex","BTCUSD",1753434630671,0.29766137,115140.0,115130.0,0.03668303]
["bitfinex","BTCUSD",1753434631085,0.66027168,115140.0,115130.0,0.03673303]
["bitfinex","BTCUSD",1753434631291,0.66027168,115140.0,115130.0,0.01928401]
["bitfinex","BTCUSD",1753434631738,0.09764614,115140.0,115130.0,0.2113718]
["bitfinex","BTCUSD",1753434631941,0.004,115140.0,115130.0,0.36310342]
["bitfinex","BTCUSD",1753434632144,0.004,115140.0,115130.0,0.74221373]
["bitfinex","BTCUSD",1753434632394,0.004,115140.0,115130.0,0.37960342]
["bitfinex","BTCUSD",1753434632604,0.004,115140.0,115130.0,0.3796035]
["bitfinex","BTCUSD",1753434632959,0.004,115140.0,115130.0,0.8553635]
["bitfinex","BTCUSD",1753434632960,0.002,115140.0,115130.0,0.8553635]
["bitfinex","BTCUSD",1753434633183,0.13976,115140.0,115130.0,0.8563635]
["bitfinex","BTCUSD",1753434633576,0.13776,115140.0,115130.0,0.8553635]
["bitfinex","BTCUSD",1753434633903,0.13876,115140.0,115130.0,1.21997381]
["bitfinex","BTCUSD",1753434634113,0.13876,115140.0,115130.0,0.7206035]
["bitfinex","BTCUSD",1753434634318,0.14740447,115140.0,115130.0,0.7206035]
["bitfinex","BTCUSD",1753434634540,0.32110605,115140.0,115130.0,0.7206035]
["bitfinex","BTCUSD",1753434634743,0.002,115140.0,115130.0,0.7206035]
["bitfinex","BTCUSD",1753434634922,0.14740447,115140.0,115130.0,0.7206035]
["bitfinex","BTCUSD",1753434635120,0.13872,115140.0,115130.0,0.7206035]
["bitfinex","BTCUSD",1753434635579,0.13872,115140.0,115130.0,1.08321381]
["bitfinex","BTCUSD",1753434635754,0.13872,115140.0,115130.0,0.7206035]
["bitfinex","BTCUSD",1753434636353,0.002,115140.0,115130.0,1.08321381]
["bitfinex","BTCUSD",1753434637628,0.002,115140.0,115130.0,0.74321381]
["bitfinex","BTCUSD",1753434637809,0.002,115140.0,115130.0,1.08321381]
["bitfinex","BTCUSD",1753434638836,0.002,115140.0,115130.0,1.23321381]
["bitfinex","BTCUSD",1753434639074,0.002,115140.0,115130.0,1.23316131]
["bitfinex","BTCUSD",1753434639256,0.002,115140.0,115130.0,1.28316131]
["bitfinex","BTCUSD",1753434639683,0.06762754,115180.0,115170.0,0.19970386]
["bitfinex","BTCUSD",1753434639897,0.06762754,115180.0,115170.0,1.189802]
["bitfinex","BTCUSD",1753434640080,0.06762754,115180.0,115170.0,1.215722]
["bitfinex","BTCUSD",1753434640940,0.06777412,115180.0,115170.0,1.215722]
["bitfinex","BTCUSD",1753434641282,0.06877412,115180.0,115170.0,0.85411169]
["bitfinex","BTCUSD",1753434641485,0.06877412,115180.0,115170.0,0.90411169]
["bitfinex","BTCUSD",1753434641949,0.06877412,115180.0,115170.0,0.92957198]
["bitfinex","BTCUSD",1753434643504,0.00114658,115180.0,115170.0,1.22957198]
["bitfinex","BTCUSD",1753434643715,0.00114658,115180.0,115170.0,1.6037877]
["bitfinex","BTCUSD",1753434645226,0.00114658,115180.0,115170.0,1.6047877]
["bitfinex","BTCUSD",1753434645665,0.00114658,115180.0,115170.0,1.4681077]
["bitfinex","BTCUSD",1753434645893,0.00114658,115180.0,115170.0,1.18053198]
["bitfinex","BTCUSD",1753434646240,0.00114658,115180.0,115170.0,1.2896939]
["bitfinex","BTCUSD",1753434646443,0.00114658,115180.0,115170.0,1.3396939]
["bitfinex","BTCUSD",1753434646646,0.00114658,115180.0,115170.0,1.23053198]
["bitfinex","BTCUSD",1753434648692,0.00114658,115180.0,115170.0,1.3396939]
["bitfinex","BTCUSD",1753434648998,0.00114658,115180.0,115170.0,1.76390962]
["bitfinex","BTCUSD",1753434649421,0.00114658,115180.0,115170.0,1.2030539]
["bitfinex","BTCUSD",1753434649543,0.00114658,115180.0,115170.0,1.3396539]
["bitfinex","BTCUSD",1753434650485,0.00114658,115180.0,115170.0,1.23049198]
["bitfinex","BTCUSD",1753434650685,0.00114658,115180.0,115170.0,1.21427047]
["bitfinex","BTCUSD",1753434650892,0.00114658,115180.0,115170.0,1.23038851]
["bitfinex","BTCUSD",1753434651641,0.00114658,115180.0,115170.0,1.65460423]
["bitfinex","BTCUSD",1753434652049,0.00114658,115180.0,115170.0,1.65465423]
["bitfinex","BTCUSD",1753434652511,0.0003367,115180.0,115170.0,1.65465423]
["bitfinex","BTCUSD",1753434653878,0.0003367,115180.0,115170.0,1.65466196]
["bitfinex","BTCUSD",1753434654304,0.0219797,115180.0,115170.0,1.65466196]
["bitfinex","BTCUSD",1753434654677,0.0219797,115180.0,115170.0,1.23044624]
["bitfinex","BTCUSD",1753434654884,0.0219797,115180.0,115170.0,1.65466196]
["bitfinex","BTCUSD",1753434655151,0.0219797,115180.0,115170.0,1.51806196]
["bitfinex","BTCUSD",1753434655334,0.0219797,115180.0,115170.0,1.60462196]
["bitfinex","BTCUSD",1753434657919,0.0239697,115180.0,115170.0,0.42811336]
["bitfinex","BTCUSD",1753434658152,0.0239697,115180.0,115170.0,0.01817577]
["bitfinex","BTCUSD",1753434658153,0.83546026,115180.0,115170.0,0.01817577]
["bitfinex","BTCUSD",1753434658427,0.83546026,115180.0,115160.0,0.1084737]
["bitfinex","BTCUSD",1753434658428,0.18233899,115170.0,115160.0,0.1084737]
["bitfinex","BTCUSD",1753434658627,0.21485482,115160.0,115150.0,5e-05]
["bitfinex","BTCUSD",1753434658881,0.42400236,115160.0,115150.0,5e-05]
["bitfinex","BTCUSD",1753434659221,0.4326857,115160.0,115150.0,5e-05]
["bitfinex","BTCUSD",1753434660025,0.2961657,115160.0,115150.0,5e-05]
["bitfinex","BTCUSD",1753434660263,0.4357257,115160.0,115150.0,0.00105]
["bitfinex","BTCUSD",1753434661529,0.4407257,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434661863,0.86494142,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434664146,0.23653816,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434664348,0.37309816,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434664973,0.88179118,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434665824,0.45757546,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434667651,0.88179118,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434668113,1.28179118,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434668466,0.88179118,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434668880,0.96626848,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434671285,1.26691138,115160.0,115150.0,0.00205]
["bitfinex","BTCUSD",1753434673754,1.26691138,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434674661,0.90448207,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434675751,1.26691138,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434679102,0.90448207,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434680201,0.82000477,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434680426,0.33754816,115160.0,115150.0,0.04092]
["bitfinex","BTCUSD",1753434680657,0.33555816,115160.0,115150.0,0.04092]
["bitfinex","BTCUSD",1753434681077,0.19903741,115160.0,115150.0,0.23205551]
["bitfinex","BTCUSD",1753434681289,0.19903741,115160.0,115150.0,0.24073968]
["bitfinex","BTCUSD",1753434681486,0.33551734,115160.0,115150.0,0.26679158]
["bitfinex","BTCUSD",1753434681818,0.14448,115160.0,115150.0,0.35126888]
["bitfinex","BTCUSD",1753434682034,0.008,115160.0,115150.0,0.74549819]
["bitfinex","BTCUSD",1753434682244,0.15316289,115160.0,115150.0,0.38306888]
["bitfinex","BTCUSD",1753434682445,0.15316296,115160.0,115150.0,0.38306888]
["bitfinex","BTCUSD",1753434682698,0.14448,115160.0,115150.0,0.38306888]
["bitfinex","BTCUSD",1753434682898,0.32751741,115160.0,115150.0,0.37238509]
["bitfinex","BTCUSD",1753434683073,0.32751741,115160.0,115150.0,0.3897529]
["bitfinex","BTCUSD",1753434683281,0.32820037,115160.0,115150.0,0.3917529]
["bitfinex","BTCUSD",1753434683487,0.31951726,115160.0,115150.0,0.39175252]
["bitfinex","BTCUSD",1753434683679,0.32820037,115160.0,115150.0,0.32521713]
["bitfinex","BTCUSD",1753434683874,0.69931393,115160.0,115150.0,0.14284632]
["bitfinex","BTCUSD",1753434684082,0.70129393,115160.0,115150.0,0.14284632]
["bitfinex","BTCUSD",1753434685324,0.33886462,115160.0,115150.0,0.14284632]
["bitfinex","BTCUSD",1753434685506,0.33018105,115160.0,115150.0,0.31653281]
["bitfinex","BTCUSD",1753434685716,0.33018105,115160.0,115150.0,0.32521698]
["bitfinex","BTCUSD",1753434685940,0.32820105,115160.0,115150.0,0.32521698]
["bitfinex","BTCUSD",1753434686322,0.32820105,115160.0,115150.0,0.31653281]
["bitfinex","BTCUSD",1753434686700,0.32820143,115160.0,115150.0,0.14284632]
["bitfinex","BTCUSD",1753434687617,0.3128149,115160.0,115150.0,0.13976632]
["bitfinex","BTCUSD",1753434688298,0.3128149,115160.0,115150.0,0.11397632]
["bitfinex","BTCUSD",1753434688559,0.39226129,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434688728,0.39528129,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434688963,0.81982587,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434689235,0.39528129,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434690003,0.39226129,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434690404,0.79126129,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434690791,0.79426129,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434691996,0.79326129,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434692521,0.73633141,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434692889,0.3217943,115160.0,115150.0,0.24842377]
["bitfinex","BTCUSD",1753434693097,0.34784371,115160.0,115150.0,0.23973975]
["bitfinex","BTCUSD",1753434693294,0.33916045,115160.0,115150.0,0.24842377]
["bitfinex","BTCUSD",1753434693495,0.33916045,115160.0,115150.0,0.35778486]
["bitfinex","BTCUSD",1753434693496,0.14344,115160.0,115150.0,0.35778486]
["bitfinex","BTCUSD",1753434693781,0.32579437,115160.0,115150.0,0.46625856]
["bitfinex","BTCUSD",1753434694005,0.32579437,115160.0,115150.0,0.45757477]
["bitfinex","BTCUSD",1753434694184,0.34316067,115160.0,115150.0,0.33390114]
["bitfinex","BTCUSD",1753434694375,0.34316067,115160.0,115150.0,0.31653281]
["bitfinex","BTCUSD",1753434694615,0.34316067,115160.0,115150.0,0.35126918]
["bitfinex","BTCUSD",1753434694829,0.35184408,115160.0,115150.0,0.14284632]
["bitfinex","BTCUSD",1753434695050,0.21540401,115160.0,115150.0,0.33390122]
["bitfinex","BTCUSD",1753434695232,0.35184408,115160.0,115150.0,0.3339013]
["bitfinex","BTCUSD",1753434695435,0.35184408,115160.0,115150.0,0.33390137]
["bitfinex","BTCUSD",1753434695570,0.35184408,115160.0,115150.0,0.14284632]
["bitfinex","BTCUSD",1753434696448,0.36052765,115160.0,115150.0,0.14284632]
["bitfinex","BTCUSD",1753434697394,0.35184469,115160.0,115150.0,0.25132002]
["bitfinex","BTCUSD",1753434698075,0.33447771,115160.0,115150.0,0.43369075]
["bitfinex","BTCUSD",1753434698285,0.33447771,115160.0,115150.0,0.44237477]
["bitfinex","BTCUSD",1753434698709,0.33447771,115160.0,115150.0,0.44237484]
["bitfinex","BTCUSD",1753434698927,0.34316082,115160.0,115150.0,0.45105886]
["bitfinex","BTCUSD",1753434699330,0.35184423,115160.0,115150.0,0.44237484]
["bitfinex","BTCUSD",1753434699584,0.33645808,115160.0,115150.0,0.25132002]
["bitfinex","BTCUSD",1753434699797,0.48819706,115160.0,115150.0,0.22245002]
["bitfinex","BTCUSD",1753434699986,0.44019562,115160.0,115150.0,0.1205237]
["bitfinex","BTCUSD",1753434700260,0.44019562,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434700432,0.84019562,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434700913,0.44019562,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434701134,0.43718562,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434701365,0.19803808,115160.0,115150.0,0.21143649]
["bitfinex","BTCUSD",1753434701550,0.33443771,115160.0,115150.0,0.24055975]
["bitfinex","BTCUSD",1753434701753,0.35180469,115160.0,115150.0,0.34034921]
["bitfinex","BTCUSD",1753434701893,0.33443771,115160.0,115150.0,0.34034921]
["bitfinex","BTCUSD",1753434702237,0.34312105,115160.0,115150.0,0.36640179]
["bitfinex","BTCUSD",1753434702437,0.33443771,115160.0,115150.0,0.36640186]
["bitfinex","BTCUSD",1753434702651,0.15208289,115160.0,115150.0,0.46824697]
["bitfinex","BTCUSD",1753434702867,0.1893543,115160.0,115150.0,0.46824697]
["bitfinex","BTCUSD",1753434703065,0.15208289,115160.0,115150.0,0.46824697]
["bitfinex","BTCUSD",1753434703497,0.16076585,115160.0,115150.0,0.46824697]
["bitfinex","BTCUSD",1753434703698,0.1434,115160.0,115150.0,0.48364697]
["bitfinex","BTCUSD",1753434703929,0.15208289,115160.0,115150.0,0.48364697]
["bitfinex","BTCUSD",1753434704044,0.01568289,115160.0,115150.0,0.48364697]
["bitfinex","BTCUSD",1753434704416,0.33443734,115160.0,115150.0,0.48364697]
["bitfinex","BTCUSD",1753434704620,0.3430806,115160.0,115150.0,0.47496318]
["bitfinex","BTCUSD",1753434704829,0.3430806,115160.0,115150.0,0.45087924]
["bitfinex","BTCUSD",1753434705021,0.21540477,115160.0,115150.0,0.25114002]
["bitfinex","BTCUSD",1753434705232,0.35176477,115160.0,115150.0,0.25114002]
["bitfinex","BTCUSD",1753434705449,0.21540477,115160.0,115150.0,0.25114002]
["bitfinex","BTCUSD",1753434705670,0.41070927,115160.0,115150.0,0.25114002]
["bitfinex","BTCUSD",1753434705875,0.41268927,115160.0,115150.0,0.24815002]
["bitfinex","BTCUSD",1753434705999,0.41268927,115160.0,115150.0,0.24613002]
["bitfinex","BTCUSD",1753434706199,0.51998331,115160.0,115150.0,0.1205237]
["bitfinex","BTCUSD",1753434706399,0.94754789,115160.0,115150.0,0.1205237]
["bitfinex","BTCUSD",1753434707081,0.94754789,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434707647,0.81118789,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434707865,0.94754789,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434708069,1.03202519,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434708479,1.37202519,115160.0,115150.0,0.01205]
["bitfinex","BTCUSD",1753434709738,1.36902519,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434710134,1.30439765,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434710393,1.30039765,115160.0,115150.0,0.01005]
["bitfinex","BTCUSD",1753434710763,1.30539765,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434711317,0.88085307,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434711565,0.70887847,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434712292,0.71188847,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434715075,0.57552847,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434715328,0.71188847,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434715534,0.57552847,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434715724,0.71188847,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434717493,0.79636577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434718279,0.66000577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434718642,0.79632577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434718839,0.66000577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434719060,0.79632577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434719913,0.66000577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434720119,0.79632577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434720322,0.66000577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434720545,0.79632577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434721345,0.66000577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434721556,0.79632577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434723077,0.66000577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434723285,0.79632577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434723666,0.66000577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434723876,0.79632577,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434724095,1.22087035,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434724825,1.30534765,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434725261,1.24319464,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434729795,0.88080307,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434730009,1.24319464,115160.0,115150.0,0.01105]
["bitfinex","BTCUSD",1753434731112,0.21681847,115160.0,115150.0,0.03646]
["bitfinex","BTCUSD",1753434731311,0.33531808,115160.0,115150.0,0.03959]
["bitfinex","BTCUSD",1753434731643,0.19903808,115160.0,115150.0,0.03959]
["bitfinex","BTCUSD",1753434731869,0.33531808,115160.0,115150.0,0.05559]
["bitfinex","BTCUSD",1753434732325,0.32663482,115160.0,115150.0,0.05559]
["bitfinex","BTCUSD",1753434733201,0.41111212,115160.0,115150.0,0.05559]
["bitfinex","BTCUSD",1753434733410,0.40242871,115160.0,115150.0,0.05559]
["bitfinex","BTCUSD",1753434733623,0.31795141,115160.0,115150.0,0.03959]
["bitfinex","BTCUSD",1753434734975,0.31795141,115160.0,115150.0,0.22196081]
["bitfinex","BTCUSD",1753434735239,0.008,115160.0,115150.0,0.74433075]
["bitfinex","BTCUSD",1753434735451,0.15296296,115160.0,115150.0,0.85280445]
["bitfinex","BTCUSD",1753434735673,0.32663445,115160.0,115150.0,0.85280445]
["bitfinex","BTCUSD",1753434735916,0.31795141,115160.0,115150.0,0.85280445]
["bitfinex","BTCUSD",1753434736134,0.14428,115160.0,115150.0,0.85280445]
["bitfinex","BTCUSD",1753434736351,0.31495141,115160.0,115150.0,0.84412066]
["bitfinex","BTCUSD",1753434736615,0.13628,115160.0,115150.0,0.86048832]
["bitfinex","BTCUSD",1753434736830,0.13828,115160.0,115150.0,1.20248832]
["bitfinex","BTCUSD",1753434737055,0.32063437,115160.0,115150.0,1.20248832]
["bitfinex","BTCUSD",1753434737275,0.13828,115160.0,115150.0,1.20248832]
["bitfinex","BTCUSD",1753434737730,0.002,115160.0,115150.0,1.20248832]
["bitfinex","BTCUSD",1753434738038,0.002,115160.0,115150.0,1.33872832]
["bitfinex","BTCUSD",1753434740336,0.002,115160.0,115150.0,0.97633675]
["bitfinex","BTCUSD",1753434740530,0.002,115160.0,115150.0,1.33872832]
["bitfinex","BTCUSD",1753434742770,0.002,115160.0,115150.0,1.60662832]
["bitfinex","BTCUSD",1753434743900,0.002,115160.0,115150.0,1.24423675]
["bitfinex","BTCUSD",1753434744106,0.25198191,115160.0,115150.0,1.21961318]
["bitfinex","BTCUSD",1753434744326,0.26066502,115160.0,115150.0,1.07599727]
["bitfinex","BTCUSD",1753434744553,0.26066502,115160.0,115150.0,1.06731303]
["bitfinex","BTCUSD",1753434744776,0.002,115160.0,115150.0,1.43838839]
["bitfinex","BTCUSD",1753434745446,0.002,115160.0,115150.0,1.45478839]
["bitfinex","BTCUSD",1753434745937,0.18435437,115160.0,115150.0,1.45478839]
["bitfinex","BTCUSD",1753434746384,0.002,115160.0,115150.0,1.45478839]
["bitfinex","BTCUSD",1753434746610,0.01068296,115160.0,115150.0,1.45478839]
["bitfinex","BTCUSD",1753434746834,0.18435437,115160.0,115150.0,1.43838839]
["bitfinex","BTCUSD",1753434747054,0.18435437,115160.0,115150.0,1.4297046]
["bitfinex","BTCUSD",1753434747270,0.19303748,115160.0,115150.0,1.43838817]
["bitfinex","BTCUSD",1753434747486,0.18435437,115160.0,115150.0,1.43838779]
["bitfinex","BTCUSD",1753434747910,0.19303748,115160.0,115150.0,1.41233649]
["bitfinex","BTCUSD",1753434748135,0.20172074,115160.0,115150.0,1.41233649]
["bitfinex","BTCUSD",1753434748399,0.26066502,115160.0,115150.0,1.0499447]
["bitfinex","BTCUSD",1753434748596,0.26934821,115160.0,115150.0,1.05862886]
["bitfinex","BTCUSD",1753434748817,0.26066502,115160.0,115150.0,1.06731273]
["bitfinex","BTCUSD",1753434749025,0.26066502,115160.0,115150.0,1.05862886]
["bitfinex","BTCUSD",1753434749513,0.25198191,115160.0,115150.0,1.06731273]
["bitfinex","BTCUSD",1753434749691,0.25198184,115160.0,115150.0,1.4297043]
["bitfinex","BTCUSD",1753434750196,0.07831043,115160.0,115150.0,1.4297043]
["bitfinex","BTCUSD",1753434750447,0.06962754,115160.0,115150.0,1.4297043]
["bitfinex","BTCUSD",1753434750793,0.07831043,115160.0,115150.0,1.4297043]
["bitfinex","BTCUSD",1753434751015,0.26066495,115160.0,115150.0,1.31254681]
["bitfinex","BTCUSD",1753434751377,0.26066495,115160.0,115150.0,1.32123076]
["bitfinex","BTCUSD",1753434751676,0.26934814,115160.0,115150.0,1.31254689]
["bitfinex","BTCUSD",1753434751891,0.26066495,115160.0,115150.0,1.32123076]
["bitfinex","BTCUSD",1753434752049,0.26066495,115160.0,115150.0,1.31254689]
["bitfinex","BTCUSD",1753434752259,0.29494562,115160.0,115150.0,0.16190077]
["bitfinex","BTCUSD",1753434752639,0.28626236,115160.0,115150.0,0.14445175]
["bitfinex","BTCUSD",1753434752847,0.28626236,115160.0,115150.0,0.12117175]
["bitfinex","BTCUSD",1753434753277,0.68626236,115160.0,115150.0,0.12117175]
["bitfinex","BTCUSD",1753434753479,0.77375966,115160.0,115150.0,0.10912175]
["bitfinex","BTCUSD",1753434753680,0.77375966,115160.0,115130.0,0.42155902]
["bitfinex","BTCUSD",1753434753681,0.2232712,115140.0,115130.0,0.01749902]
["bitfinex","BTCUSD",1753434753894,0.62746988,115140.0,115130.0,5e-05]
["bitfinex","BTCUSD",1753434754094,0.63034988,115140.0,115130.0,5e-05]
["bitfinex","BTCUSD",1753434754598,0.26795831,115140.0,115130.0,5e-05]
["bitfinex","BTCUSD",1753434754800,0.63034988,115140.0,115130.0,5e-05]
["bitfinex","BTCUSD",1753434755024,0.63334988,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434755239,0.27295831,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434755445,0.77478988,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434756302,0.41239831,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434757405,0.48002585,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434757616,0.84241742,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434758012,0.77478988,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434758323,0.77349905,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434761651,0.41110748,115140.0,115130.0,0.00119658]
["bitfinex","BTCUSD",1753434762063,0.22909037,115140.0,115130.0,0.02476658]
["bitfinex","BTCUSD",1753434762298,0.35026037,115140.0,115130.0,0.39242815]
["bitfinex","BTCUSD",1753434762511,0.18738605,115140.0,115130.0,0.56614481]
["bitfinex","BTCUSD",1753434762722,0.34387567,115140.0,115130.0,0.39242815]
["bitfinex","BTCUSD",1753434762932,0.34387567,115140.0,115130.0,0.03003658]
["bitfinex","BTCUSD",1753434763355,0.34387567,115140.0,115130.0,0.03872241]
["bitfinex","BTCUSD",1753434763565,0.18738605,115140.0,115130.0,0.24725937]
["bitfinex","BTCUSD",1753434763802,0.005,115140.0,115130.0,0.68508938]
["bitfinex","BTCUSD",1753434764007,0.005,115140.0,115130.0,0.78576615]
["bitfinex","BTCUSD",1753434765556,0.005,115140.0,115130.0,0.83789615]
["bitfinex","BTCUSD",1753434765775,0.005,115140.0,115130.0,0.78576615]
["bitfinex","BTCUSD",1753434766677,0.19607083,115140.0,115130.0,0.76839555]
["bitfinex","BTCUSD",1753434766900,0.19607083,115140.0,115130.0,0.760881]
["bitfinex","BTCUSD",1753434767108,0.1960709,115140.0,115130.0,0.72841002]
["bitfinex","BTCUSD",1753434767321,0.1960709,115140.0,115130.0,0.73709555]
["bitfinex","BTCUSD",1753434767556,0.005,115140.0,115130.0,0.74578085]
["bitfinex","BTCUSD",1753434767770,0.02236917,115140.0,115130.0,0.745781]
["bitfinex","BTCUSD",1753434768002,0.005,115140.0,115130.0,0.7544663]
["bitfinex","BTCUSD",1753434768441,0.19607075,115140.0,115130.0,0.72841002]
["bitfinex","BTCUSD",1753434768716,0.0136844,115140.0,115130.0,0.74578085]
["bitfinex","BTCUSD",1753434768939,0.2047553,115140.0,115130.0,0.37470398]
["bitfinex","BTCUSD",1753434769160,0.19607053,115140.0,115130.0,0.745781]
["bitfinex","BTCUSD",1753434769378,0.20475523,115140.0,115130.0,0.745781]
["bitfinex","BTCUSD",1753434769596,0.19607053,115140.0,115130.0,0.75446638]
["bitfinex","BTCUSD",1753434769821,0.19607053,115140.0,115130.0,0.7457807]
["bitfinex","BTCUSD",1753434770271,0.005,115140.0,115130.0,0.754466]
["bitfinex","BTCUSD",1753434770678,0.17870158,115140.0,115130.0,0.754466]
["bitfinex","BTCUSD",1753434770894,0.005,115140.0,115130.0,0.754466]
["bitfinex","BTCUSD",1753434771567,0.17870158,115140.0,115130.0,0.754466]
["bitfinex","BTCUSD",1753434771790,0.18738605,115140.0,115130.0,0.754466]
["bitfinex","BTCUSD",1753434772146,0.005,115140.0,115130.0,0.754466]
["bitfinex","BTCUSD",1753434772352,0.01368447,115140.0,115130.0,1.022366]
["bitfinex","BTCUSD",1753434772557,0.0136844,115140.0,115130.0,1.022366]
["bitfinex","BTCUSD",1753434772759,0.0136844,115140.0,115130.0,0.97893874]
["bitfinex","BTCUSD",1753434772760,0.1960706,115140.0,115130.0,0.97893874]
["bitfinex","BTCUSD",1753434773040,0.20475537,115140.0,115130.0,1.00499585]
["bitfinex","BTCUSD",1753434773185,0.1960706,115140.0,115130.0,0.99631032]
["bitfinex","BTCUSD",1753434773385,0.0136844,115140.0,115130.0,1.16088675]
["bitfinex","BTCUSD",1753434773799,0.005,115140.0,115130.0,1.16088675]
["bitfinex","BTCUSD",1753434774378,0.005,115140.0,115130.0,1.17618675]
["bitfinex","BTCUSD",1753434775265,0.27238284,115140.0,115130.0,1.12594668]
["bitfinex","BTCUSD",1753434775489,0.27238269,115140.0,115130.0,1.14339562]
["bitfinex","BTCUSD",1753434775708,0.28106746,115140.0,115130.0,1.1433957]
["bitfinex","BTCUSD",1753434775924,0.27238269,115140.0,115130.0,1.1433957]
["bitfinex","BTCUSD",1753434776133,0.27238269,115140.0,115130.0,1.11733874]
["bitfinex","BTCUSD",1753434776334,0.28106746,115140.0,115130.0,1.13471009]
["bitfinex","BTCUSD",1753434776542,0.27238269,115140.0,115130.0,1.14339562]
["bitfinex","BTCUSD",1753434776903,0.28975238,115140.0,115130.0,1.09174248]
["bitfinex","BTCUSD",1753434777062,0.28975238,115140.0,115130.0,1.08305688]
["bitfinex","BTCUSD",1753434777269,0.28106746,115140.0,115130.0,0.95334256]
["bitfinex","BTCUSD",1753434777498,0.42799238,115140.0,115130.0,0.95334256]
["bitfinex","BTCUSD",1753434777698,0.42799238,115140.0,115130.0,1.03781986]
["bitfinex","BTCUSD",1753434778270,0.41930746,115140.0,115130.0,1.04650546]
["bitfinex","BTCUSD",1753434778705,0.42799238,115140.0,115130.0,1.02913418]
["bitfinex","BTCUSD",1753434778925,0.005,115140.0,115130.0,0.78729069]
["bitfinex","BTCUSD",1753434779073,0.005,115140.0,115130.0,0.81909069]
["bitfinex","BTCUSD",1753434779740,0.005,115140.0,115130.0,0.80369069]
["bitfinex","BTCUSD",1753434781277,0.005,115140.0,115130.0,0.78729069]
["bitfinex","BTCUSD",1753434781490,0.08131201,115140.0,115130.0,0.42489912]
["bitfinex","BTCUSD",1753434781700,0.07262754,115140.0,115130.0,0.78729069]
["bitfinex","BTCUSD",1753434781932,0.005,115140.0,115130.0,0.78729069]
["bitfinex","BTCUSD",1753434782355,0.005,115140.0,115130.0,1.15899069]
["bitfinex","BTCUSD",1753434782561,0.005,115140.0,115130.0,1.42689069]
["bitfinex","BTCUSD",1753434783188,0.005,115140.0,115130.0,1.45295669]
["bitfinex","BTCUSD",1753434783406,0.00041474,115150.0,115140.0,0.1997559]
["bitfinex","BTCUSD",1753434783613,0.18278502,115150.0,115140.0,0.81410507]
["bitfinex","BTCUSD",1753434783821,0.19146896,115150.0,115140.0,0.82278969]
["bitfinex","BTCUSD",1753434784026,0.19146896,115150.0,115140.0,0.81410507]
["bitfinex","BTCUSD",1753434784232,0.18278502,115150.0,115140.0,0.82278969]
["bitfinex","BTCUSD",1753434784447,0.00041474,115150.0,115140.0,0.92471616]
["bitfinex","BTCUSD",1753434784659,0.00041474,115150.0,115140.0,0.93340071]
["bitfinex","BTCUSD",1753434784862,0.00141474,115150.0,115140.0,0.93340071]
["bitfinex","BTCUSD",1753434785302,0.01009838,115150.0,115140.0,0.93340071]
["bitfinex","BTCUSD",1753434785509,0.01109838,115150.0,115140.0,0.93440071]
["bitfinex","BTCUSD",1753434786072,0.00241474,115150.0,115140.0,0.93440071]
["bitfinex","BTCUSD",1753434786956,0.00241474,115150.0,115140.0,0.95100071]
["bitfinex","BTCUSD",1753434787155,0.00241474,115150.0,115140.0,0.87280914]
["bitfinex","BTCUSD",1753434787357,0.00241474,115150.0,115140.0,1.23520071]
["bitfinex","BTCUSD",1753434787790,0.00241474,115150.0,115140.0,1.57520071]
["bitfinex","BTCUSD",1753434788524,0.00241474,115150.0,115140.0,1.59145669]
["bitfinex","BTCUSD",1753434789090,0.00156833,115150.0,115140.0,1.59145669]
["bitfinex","BTCUSD",1753434789861,0.00156833,115150.0,115140.0,1.89145669]
["bitfinex","BTCUSD",1753434790357,0.00156833,115150.0,115140.0,1.94358669]
["bitfinex","BTCUSD",1753434790564,0.00156833,115150.0,115140.0,1.89145669]
["bitfinex","BTCUSD",1753434791878,0.00156833,115150.0,115140.0,1.91751366]
["bitfinex","BTCUSD",1753434792509,0.00156833,115150.0,115140.0,1.86788669]
["bitfinex","BTCUSD",1753434792948,0.00156833,115150.0,115140.0,1.89394869]
["bitfinex","BTCUSD",1753434793649,0.08927054,115180.0,115170.0,0.57954445]
["bitfinex","BTCUSD",1753434793876,0.08927054,115180.0,115170.0,1.1286234]
["bitfinex","BTCUSD",1753434794292,0.08927054,115180.0,115170.0,1.1317734]
["bitfinex","BTCUSD",1753434794805,0.08935556,115180.0,115170.0,1.1317734]
["bitfinex","BTCUSD",1753434795067,0.09135556,115180.0,115170.0,1.1327734]
["bitfinex","BTCUSD",1753434795524,0.09135556,115180.0,115170.0,0.9944534]
["bitfinex","BTCUSD",1753434795736,0.09135556,115180.0,115170.0,1.3659534]
["bitfinex","BTCUSD",1753434795915,0.09135556,115180.0,115170.0,1.5041134]
["bitfinex","BTCUSD",1753434796146,0.09135556,115180.0,115170.0,1.5301704]
["bitfinex","BTCUSD",1753434797083,0.09135556,115180.0,115170.0,1.5311704]
["bitfinex","BTCUSD",1753434797334,0.09335556,115180.0,115170.0,1.5311704]
["bitfinex","BTCUSD",1753434797529,0.09335556,115180.0,115170.0,1.5548204]
["bitfinex","BTCUSD",1753434798897,0.09335556,115180.0,115170.0,1.5398204]
["bitfinex","BTCUSD",1753434800355,0.09335556,115180.0,115170.0,1.5559204]
["bitfinex","BTCUSD",1753434800763,0.09335556,115180.0,115170.0,1.5398204]
["bitfinex","BTCUSD",1753434801388,0.09335556,115180.0,115170.0,1.17742883]
["bitfinex","BTCUSD",1753434801538,0.09335556,115180.0,115170.0,1.5398204]
["bitfinex","BTCUSD",1753434801746,0.09335556,115180.0,115170.0,1.4016604]
["bitfinex","BTCUSD",1753434801926,0.09335556,115180.0,115170.0,1.17710883]
["bitfinex","BTCUSD",1753434802131,0.09335556,115180.0,115170.0,1.5395004]
["bitfinex","BTCUSD",1753434802539,0.02572802,115180.0,115170.0,1.17710883]
["bitfinex","BTCUSD",1753434802761,0.02572802,115180.0,115170.0,1.19220883]
["bitfinex","BTCUSD",1753434803652,0.02572802,115180.0,115170.0,1.17710883]
["bitfinex","BTCUSD",1753434804072,0.02572802,115180.0,115170.0,1.19350883]
["bitfinex","BTCUSD",1753434806082,0.02572802,115180.0,115170.0,1.5559004]
["bitfinex","BTCUSD",1753434806882,0.02572802,115180.0,115170.0,1.5395004]
["bitfinex","BTCUSD",1753434807735,0.02572802,115180.0,115170.0,1.5230004]
["bitfinex","BTCUSD",1753434808536,0.02572802,115180.0,115170.0,1.5547004]
["bitfinex","BTCUSD",1753434809338,0.02572802,115180.0,115170.0,1.55467657]
["bitfinex","BTCUSD",1753434811108,0.02572802,115180.0,115170.0,1.192285]
["bitfinex","BTCUSD",1753434811316,0.02572802,115180.0,115170.0,1.55467657]
["bitfinex","BTCUSD",1753434816198,0.01562591,115180.0,115170.0,1.55467657]
["bitfinex","BTCUSD",1753434817054,0.01362591,115180.0,115170.0,1.55367657]
["bitfinex","BTCUSD",1753434817716,0.01162591,115180.0,115170.0,1.55367657]
["bitfinex","BTCUSD",1753434817848,0.01262591,115180.0,115170.0,1.55467657]
["bitfinex","BTCUSD",1753434818207,0.01262591,115180.0,115170.0,1.52861957]
["bitfinex","BTCUSD",1753434819392,0.01262591,115180.0,115170.0,1.39077957]
["bitfinex","BTCUSD",1753434819607,0.01262591,115180.0,115170.0,1.52789957]
["bitfinex","BTCUSD",1753434819816,0.12861142,115190.0,115180.0,0.51713554]
["bitfinex","BTCUSD",1753434820062,0.0314,115210.0,115200.0,0.02604075]
["bitfinex","BTCUSD",1753434820360,0.03144897,115210.0,115200.0,1.09886301]
["bitfinex","BTCUSD",1753434820572,0.01564897,115210.0,115200.0,1.10520228]
["bitfinex","BTCUSD",1753434820793,4.897e-05,115210.0,115200.0,1.09669288]
["bitfinex","BTCUSD",1753434821403,4.897e-05,115210.0,115200.0,1.81653347]
["bitfinex","BTCUSD",1753434821575,4.897e-05,115210.0,115200.0,2.17233914]
["bitfinex","BTCUSD",1753434821829,4.897e-05,115210.0,115200.0,2.24095914]
["bitfinex","BTCUSD",1753434822044,0.10056426,115240.0,115230.0,0.2170489]
["bitfinex","BTCUSD",1753434822252,0.10069722,115240.0,115230.0,1.10406071]
["bitfinex","BTCUSD",1753434822388,0.12672818,115240.0,115230.0,0.76262914]
["bitfinex","BTCUSD",1753434822591,0.1290649,115240.0,115230.0,0.76262914]
["bitfinex","BTCUSD",1753434822792,0.12890258,115240.0,115230.0,0.76262914]
["bitfinex","BTCUSD",1753434823060,0.13757959,115240.0,115230.0,1.12502071]
["bitfinex","BTCUSD",1753434823217,0.12022564,115240.0,115230.0,1.12502071]
["bitfinex","BTCUSD",1753434823564,0.29377657,115240.0,115230.0,0.75395138]
["bitfinex","BTCUSD",1753434823714,0.30011701,115240.0,115230.0,1.11634295]
["bitfinex","BTCUSD",1753434823917,0.30011701,115240.0,115230.0,1.11834295]
["bitfinex","BTCUSD",1753434824119,0.3187944,115240.0,115230.0,0.32038196]
["bitfinex","BTCUSD",1753434824325,0.45016746,115240.0,115230.0,0.28613215]
["bitfinex","BTCUSD",1753434825471,0.78253947,115240.0,115230.0,0.4683762]
["bitfinex","BTCUSD",1753434825718,0.58862452,115240.0,115230.0,0.6294406]
["bitfinex","BTCUSD",1753434825920,0.18862452,115240.0,115230.0,0.6294406]
["bitfinex","BTCUSD",1753434826135,0.01048968,115240.0,115230.0,1.4639779]
["bitfinex","BTCUSD",1753434826521,0.01048968,115240.0,115230.0,1.7639779]
["bitfinex","BTCUSD",1753434826726,0.01048968,115240.0,115230.0,1.7934779]
["bitfinex","BTCUSD",1753434826927,0.00048968,115240.0,115230.0,1.7924779]
["bitfinex","BTCUSD",1753434827253,0.00848968,115240.0,115230.0,1.79446786]
["bitfinex","BTCUSD",1753434827455,0.00348968,115240.0,115230.0,1.79346786]
["bitfinex","BTCUSD",1753434827660,0.00348968,115240.0,115230.0,2.15585943]
["bitfinex","BTCUSD",1753434827852,0.00748968,115240.0,115230.0,2.15685943]
["bitfinex","BTCUSD",1753434828029,0.00348968,115240.0,115230.0,2.15585943]
["bitfinex","BTCUSD",1753434828411,0.00048968,115240.0,115230.0,2.15485943]
["bitfinex","BTCUSD",1753434828614,0.00148968,115240.0,115230.0,2.15585943]
["bitfinex","BTCUSD",1753434828826,0.00148968,115240.0,115230.0,1.79446786]
["bitfinex","BTCUSD",1753434829431,0.00148968,115240.0,115230.0,2.15685943]
["bitfinex","BTCUSD",1753434829996,0.00148968,115240.0,115230.0,2.15683532]
["bitfinex","BTCUSD",1753434830770,0.00148968,115240.0,115230.0,1.79444375]
["bitfinex","BTCUSD",1753434831926,0.00148968,115240.0,115230.0,2.15683532]
["bitfinex","BTCUSD",1753434834118,0.00148968,115240.0,115230.0,2.74853532]
["bitfinex","BTCUSD",1753434835868,0.0004,115250.0,115240.0,1.31361472]
["bitfinex","BTCUSD",1753434836008,0.00054682,115250.0,115240.0,1.58034002]
["bitfinex","BTCUSD",1753434837248,0.0004,115260.0,115250.0,0.76746523]
["bitfinex","BTCUSD",1753434837474,0.0004,115260.0,115250.0,1.42239955]
["bitfinex","BTCUSD",1753434837674,0.03368,115260.0,115250.0,0.29166011]
["bitfinex","BTCUSD",1753434837877,0.72775384,115260.0,115250.0,0.016198]
["bitfinex","BTCUSD",1753434838115,0.22227168,115200.0,115180.0,0.00311]
["bitfinex","BTCUSD",1753434838293,0.1736069,115220.0,115170.0,0.49093998]
["bitfinex","BTCUSD",1753434838294,0.33957896,115190.0,115170.0,0.49093998]
["bitfinex","BTCUSD",1753434838494,0.36147004,115190.0,115180.0,0.00048968]
["bitfinex","BTCUSD",1753434838693,0.35463688,115190.0,115180.0,0.17413093]
["bitfinex","BTCUSD",1753434838890,0.23995754,115190.0,115180.0,0.32433793]
["bitfinex","BTCUSD",1753434839098,0.22074754,115190.0,115180.0,0.68178695]
["bitfinex","BTCUSD",1753434839297,0.40305435,115190.0,115180.0,0.66433793]
["bitfinex","BTCUSD",1753434839496,0.41173505,115190.0,115180.0,0.66433801]
["bitfinex","BTCUSD",1753434839711,0.43210743,115190.0,115180.0,0.46465141]
["bitfinex","BTCUSD",1753434839886,0.43982725,115190.0,115180.0,0.04017411]
["bitfinex","BTCUSD",1753434840107,0.44282725,115190.0,115180.0,0.0189387]
["bitfinex","BTCUSD",1753434840307,0.4341455,115190.0,115180.0,0.18381284]
["bitfinex","BTCUSD",1753434840536,0.44282665,115190.0,115180.0,0.01017174]
["bitfinex","BTCUSD",1753434840761,0.27886372,115190.0,115180.0,0.20994376]
["bitfinex","BTCUSD",1753434840887,0.003,115190.0,115180.0,1.1021771]
["bitfinex","BTCUSD",1753434841675,0.006,115190.0,115180.0,1.1031771]
["bitfinex","BTCUSD",1753434841884,0.006,115190.0,115180.0,0.67898435]
["bitfinex","BTCUSD",1753434842081,0.006,115190.0,115180.0,0.67587435]
["bitfinex","BTCUSD",1753434842927,0.006,115190.0,115180.0,0.67898435]
["bitfinex","BTCUSD",1753434843882,0.35178809,115240.0,115180.0,1.81055]
["bitfinex","BTCUSD",1753434844113,0.28616499,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1753434844338,0.31053709,115230.0,115220.0,0.10192632]
["bitfinex","BTCUSD",1753434844557,0.0166,115220.0,115210.0,0.57442271]
["bitfinex","BTCUSD",1753434844827,0.0166,115220.0,115210.0,0.65890001]
["bitfinex","BTCUSD",1753434845032,0.0166,115220.0,115210.0,0.68199001]
["bitfinex","BTCUSD",1753434845385,0.0166,115220.0,115210.0,0.68247969]
["bitfinex","BTCUSD",1753434845803,0.0206,115220.0,115210.0,0.68247969]
["bitfinex","BTCUSD",1753434846816,0.02358,115220.0,115210.0,0.68347969]
["bitfinex","BTCUSD",1753434847895,0.00698,115220.0,115210.0,0.68560969]
["bitfinex","BTCUSD",1753434848105,0.005,115220.0,115210.0,1.11291244]
["bitfinex","BTCUSD",1753434848328,0.005,115220.0,115210.0,0.68871969]
["bitfinex","BTCUSD",1753434848774,0.005,115220.0,115210.0,1.11078244]
["bitfinex","BTCUSD",1753434848994,0.005,115220.0,115210.0,1.51648244]
["bitfinex","BTCUSD",1753434849204,0.005,115220.0,115210.0,1.54688244]
["bitfinex","BTCUSD",1753434849411,0.08342754,115260.0,115250.0,0.21701426]
["bitfinex","BTCUSD",1753434849622,0.25694827,115260.0,115250.0,0.7166053]
["bitfinex","BTCUSD",1753434849840,0.2656237,115260.0,115250.0,0.72528156]
["bitfinex","BTCUSD",1753434850025,0.2656237,115260.0,115250.0,0.72528163]
["bitfinex","BTCUSD",1753434850225,0.2656237,115260.0,115250.0,0.7166053]
["bitfinex","BTCUSD",1753434850435,0.2742992,115260.0,115250.0,0.72528171]
["bitfinex","BTCUSD",1753434850649,0.26562362,115260.0,115250.0,0.73395797]
["bitfinex","BTCUSD",1753434850850,0.27429905,115260.0,115250.0,0.72528171]
["bitfinex","BTCUSD",1753434851066,0.27429905,115260.0,115250.0,0.73395804]
["bitfinex","BTCUSD",1753434851297,0.28797455,115260.0,115250.0,0.72628171]
["bitfinex","BTCUSD",1753434851478,0.08842754,115260.0,115250.0,0.72628156]
["bitfinex","BTCUSD",1753434851635,0.26194827,115260.0,115250.0,0.72628156]
["bitfinex","BTCUSD",1753434851847,0.2746037,115260.0,115250.0,0.7176053]
["bitfinex","BTCUSD",1753434852052,0.00938,115260.0,115250.0,0.7456343]
["bitfinex","BTCUSD",1753434852264,0.0074,115260.0,115250.0,0.4859843]
["bitfinex","BTCUSD",1753434852464,0.0074,115260.0,115250.0,1.51307705]
["bitfinex","BTCUSD",1753434853252,0.0074,115260.0,115250.0,1.0888843]
["bitfinex","BTCUSD",1753434853611,0.0024,115260.0,115250.0,1.0878843]
["bitfinex","BTCUSD",1753434853827,0.0024,115260.0,115250.0,1.0888843]
["bitfinex","BTCUSD",1753434853828,0.0014,115260.0,115250.0,1.0888843]
["bitfinex","BTCUSD",1753434854670,0.0024,115260.0,115250.0,1.0888843]
["bitfinex","BTCUSD",1753434857974,0.0024,115260.0,115250.0,1.52827705]
["bitfinex","BTCUSD",1753434858192,0.0024,115260.0,115250.0,1.54427705]
["bitfinex","BTCUSD",1753434858410,0.13034337,115280.0,115270.0,0.53953061]
["bitfinex","BTCUSD",1753434858623,0.0004,115280.0,115270.0,1.20520968]
["bitfinex","BTCUSD",1753434859008,0.0004,115280.0,115270.0,1.23268968]
["bitfinex","BTCUSD",1753434859858,0.0004,115280.0,115270.0,1.24928968]
["bitfinex","BTCUSD",1753434859998,0.0014,115280.0,115270.0,1.25028968]
["bitfinex","BTCUSD",1753434860210,0.0014,115280.0,115270.0,1.51078968]
["bitfinex","BTCUSD",1753434860852,0.0004,115280.0,115270.0,1.50978968]
["bitfinex","BTCUSD",1753434861180,0.0004,115280.0,115270.0,1.51070968]
["bitfinex","BTCUSD",1753434861599,0.0004,115280.0,115270.0,1.50970968]
["bitfinex","BTCUSD",1753434862008,0.0004,115280.0,115270.0,1.67660968]
["bitfinex","BTCUSD",1753434862421,0.0014,115280.0,115270.0,1.67760968]
["bitfinex","BTCUSD",1753434864082,0.0504,115290.0,115280.0,0.79156233]
["bitfinex","BTCUSD",1753434864284,0.05054679,115290.0,115280.0,1.43955238]
["bitfinex","BTCUSD",1753434864436,0.05054679,115290.0,115280.0,1.46703238]
["bitfinex","BTCUSD",1753434864644,0.05054679,115290.0,115280.0,1.45149238]
["bitfinex","BTCUSD",1753434865414,0.05054679,115290.0,115280.0,1.80779238]
["bitfinex","BTCUSD",1753434865639,0.0004,115330.0,115320.0,0.5394441]
["bitfinex","BTCUSD",1753434865861,0.00054676,115330.0,115320.0,1.18747415]
["bitfinex","BTCUSD",1753434866080,0.00054676,115330.0,115320.0,1.21495415]
["bitfinex","BTCUSD",1753434866283,0.00054676,115330.0,115320.0,0.7907614]
["bitfinex","BTCUSD",1753434866495,0.00054676,115330.0,115320.0,1.21495415]
["bitfinex","BTCUSD",1753434866663,0.00054676,115330.0,115320.0,1.21595415]
["bitfinex","BTCUSD",1753434866863,0.00354676,115330.0,115320.0,1.21595415]
["bitfinex","BTCUSD",1753434867064,0.00354676,115330.0,115320.0,1.21495415]
["bitfinex","BTCUSD",1753434867549,0.00354676,115330.0,115320.0,1.21487415]
["bitfinex","BTCUSD",1753434867850,0.00454676,115330.0,115320.0,0.7916814]
["bitfinex","BTCUSD",1753434868034,0.00652676,115330.0,115320.0,0.7883914]
["bitfinex","BTCUSD",1753434868584,0.00652676,115330.0,115320.0,0.4497073]
["bitfinex","BTCUSD",1753434868797,0.19915217,115330.0,115320.0,0.78820164]
["bitfinex","BTCUSD",1753434869004,0.24066395,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1753434869427,0.23199356,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1753434870106,0.18210152,115320.0,115310.0,0.67662161]
["bitfinex","BTCUSD",1753434870321,0.23363411,115320.0,115310.0,0.6592776]
["bitfinex","BTCUSD",1753434870518,0.23663373,115320.0,115310.0,0.66794972]
["bitfinex","BTCUSD",1753434871055,0.24530502,115320.0,115310.0,0.6592776]
["bitfinex","BTCUSD",1753434871467,0.24530502,115320.0,115310.0,0.67662176]
["bitfinex","BTCUSD",1753434871674,0.25397646,115320.0,115310.0,0.47716]
["bitfinex","BTCUSD",1753434871888,0.22796341,115320.0,115310.0,0.47716]
["bitfinex","BTCUSD",1753434872092,0.21492391,115310.0,115300.0,0.66784472]
["bitfinex","BTCUSD",1753434872301,0.22559573,115310.0,115300.0,0.75232202]
["bitfinex","BTCUSD",1753434872516,0.21991391,115310.0,115300.0,0.74364922]
["bitfinex","BTCUSD",1753434872723,0.22858573,115310.0,115300.0,0.75232202]
["bitfinex","BTCUSD",1753434872933,0.21991391,115310.0,115300.0,1.02009474]
["bitfinex","BTCUSD",1753434873139,0.2285858,115310.0,115300.0,1.01142202]
["bitfinex","BTCUSD",1753434873343,0.21991391,115310.0,115300.0,1.02009467]
["bitfinex","BTCUSD",1753434873547,0.2285858,115310.0,115300.0,1.01142202]
["bitfinex","BTCUSD",1753434873756,0.23825784,115310.0,115300.0,1.01242202]
["bitfinex","BTCUSD",1753434873970,0.2295858,115310.0,115300.0,1.01242202]
["bitfinex","BTCUSD",1753434874197,0.03879,115310.0,115300.0,1.02976724]
["bitfinex","BTCUSD",1753434874398,0.04112672,115310.0,115300.0,1.02976724]
["bitfinex","BTCUSD",1753434874601,0.23191577,115310.0,115300.0,1.01242202]
["bitfinex","BTCUSD",1753434874849,0.22957905,115310.0,115300.0,1.02109474]
["bitfinex","BTCUSD",1753434875247,0.22090716,115310.0,115300.0,1.01242202]
["bitfinex","BTCUSD",1753434875447,0.03879,115310.0,115300.0,1.02960724]
["bitfinex","BTCUSD",1753434875657,0.04112672,115310.0,115300.0,1.02960724]
["bitfinex","BTCUSD",1753434875861,0.22892562,115310.0,115300.0,1.02960739]
["bitfinex","BTCUSD",1753434876093,0.22658875,115310.0,115300.0,1.03827989]
["bitfinex","BTCUSD",1753434876299,0.21791708,115310.0,115300.0,1.03827989]
["bitfinex","BTCUSD",1753434876515,0.0193,115310.0,115300.0,1.03827989]
["bitfinex","BTCUSD",1753434876744,0.00333672,115310.0,115300.0,1.06450989]
["bitfinex","BTCUSD",1753434876950,0.001,115310.0,115300.0,1.50940166]
["bitfinex","BTCUSD",1753434877159,0.001,115310.0,115300.0,0.96482891]
["bitfinex","BTCUSD",1753434877375,0.001,115310.0,115300.0,0.94832891]
["bitfinex","BTCUSD",1753434877610,0.001,115310.0,115300.0,1.08504891]
["bitfinex","BTCUSD",1753434878041,0.001,115310.0,115300.0,1.50924166]
["bitfinex","BTCUSD",1753434880429,0.001,115310.0,115300.0,1.52574166]
["bitfinex","BTCUSD",1753434880636,0.001,115310.0,115300.0,1.42205143]
["bitfinex","BTCUSD",1753434881325,0.001,115310.0,115300.0,1.49067143]
["bitfinex","BTCUSD",1753434881536,0.001,115310.0,115300.0,1.33526166]
["bitfinex","BTCUSD",1753434882006,0.001,115310.0,115300.0,1.19854166]
["bitfinex","BTCUSD",1753434882229,0.001,115310.0,115300.0,1.75685766]
["bitfinex","BTCUSD",1753434882491,0.001,115310.0,115300.0,1.75585766]
["bitfinex","BTCUSD",1753434882704,0.03334676,115330.0,115320.0,0.22556434]
["bitfinex","BTCUSD",1753434882908,0.01880676,115330.0,115320.0,0.36496434]
["bitfinex","BTCUSD",1753434883110,0.00260676,115330.0,115320.0,0.25555434]
["bitfinex","BTCUSD",1753434883313,0.00260676,115330.0,115320.0,0.39213434]
["bitfinex","BTCUSD",1753434883520,0.00054676,115330.0,115320.0,0.4520408]
["bitfinex","BTCUSD",1753434883733,0.00054676,115330.0,115320.0,1.54390439]
["bitfinex","BTCUSD",1753434884354,0.00254676,115330.0,115320.0,1.54490439]
["bitfinex","BTCUSD",1753434884559,0.00254676,115330.0,115320.0,1.69970039]
["bitfinex","BTCUSD",1753434885190,1e-08,115330.0,115320.0,2.20641314]
["bitfinex","BTCUSD",1753434885405,1e-08,115330.0,115320.0,2.25641314]
["bitfinex","BTCUSD",1753434885616,1e-08,115330.0,115320.0,2.20429314]
["bitfinex","BTCUSD",1753434885832,0.0004,115370.0,115360.0,0.21682396]
["bitfinex","BTCUSD",1753434886040,0.00088911,115370.0,115360.0,1.20705401]
["bitfinex","BTCUSD",1753434886479,0.00088911,115370.0,115360.0,1.23296401]
["bitfinex","BTCUSD",1753434886697,0.00088911,115370.0,115360.0,1.53296401]
["bitfinex","BTCUSD",1753434886916,0.00088911,115370.0,115360.0,1.54796401]
["bitfinex","BTCUSD",1753434887590,0.00188911,115370.0,115360.0,1.54896401]
["bitfinex","BTCUSD",1753434887804,0.00188911,115370.0,115360.0,1.68876001]
["bitfinex","BTCUSD",1753434888261,0.00188911,115370.0,115360.0,1.54924001]
["bitfinex","BTCUSD",1753434888468,0.00188911,115370.0,115360.0,1.71482739]
["bitfinex","BTCUSD",1753434888886,0.00088911,115370.0,115360.0,1.71382739]
["bitfinex","BTCUSD",1753434889145,0.00088911,115370.0,115360.0,1.29063464]
["bitfinex","BTCUSD",1753434889364,0.00088911,115370.0,115360.0,1.29267464]
["bitfinex","BTCUSD",1753434889567,0.00088911,115370.0,115360.0,1.71686739]
["bitfinex","BTCUSD",1753434889948,0.00088911,115370.0,115360.0,1.71786739]
["bitfinex","BTCUSD",1753434890206,0.00088911,115370.0,115360.0,1.57770739]
["bitfinex","BTCUSD",1753434890414,0.00088911,115370.0,115360.0,1.71778739]
["bitfinex","BTCUSD",1753434890622,0.00294911,115370.0,115360.0,1.15041464]
["bitfinex","BTCUSD",1753434890841,0.00294911,115370.0,115360.0,0.80835126]
["bitfinex","BTCUSD",1753434891083,0.00294911,115370.0,115360.0,0.81039126]
["bitfinex","BTCUSD",1753434891482,0.00088911,115370.0,115360.0,0.81349126]
["bitfinex","BTCUSD",1753434891619,0.00088911,115370.0,115360.0,1.09748401]
["bitfinex","BTCUSD",1753434891822,0.00088911,115370.0,115360.0,1.55346401]
["bitfinex","BTCUSD",1753434892486,0.00088911,115370.0,115360.0,1.70826001]
["bitfinex","BTCUSD",1753434892609,0.00088911,115370.0,115360.0,1.71836082]
["bitfinex","BTCUSD",1753434893650,0.00088911,115370.0,115360.0,1.29416807]
["bitfinex","BTCUSD",1753434895482,0.00088911,115370.0,115360.0,1.71836082]
["bitfinex","BTCUSD",1753434895780,0.00088911,115370.0,115360.0,1.56356482]
["bitfinex","BTCUSD",1753434898428,0.00088911,115370.0,115360.0,1.71841112]
["bitfinex","BTCUSD",1753434898704,0.00088911,115370.0,115360.0,1.57833112]
["bitfinex","BTCUSD",1753434898905,0.00088911,115370.0,115360.0,1.71833112]
["bitfinex","BTCUSD",1753434899885,0.00088911,115370.0,115360.0,1.13929207]
["bitfinex","BTCUSD",1753434900056,0.00088911,115370.0,115360.0,1.56348482]
["bitfinex","BTCUSD",1753434900257,0.00088911,115370.0,115360.0,1.71832451]
["bitfinex","BTCUSD",1753434900766,0.01864911,115370.0,115360.0,0.82414176]
["bitfinex","BTCUSD",1753434900965,0.03454911,115370.0,115360.0,0.96410176]
["bitfinex","BTCUSD",1753434901212,0.01864911,115370.0,115360.0,0.99099176]
["bitfinex","BTCUSD",1753434901627,0.03404911,115370.0,115360.0,0.77202395]
["bitfinex","BTCUSD",1753434901831,0.30396386,115370.0,115360.0,0.42335581]
["bitfinex","BTCUSD",1753434902026,0.10460665,115370.0,115360.0,0.44936029]
["bitfinex","BTCUSD",1753434902580,0.28662902,115370.0,115360.0,0.44069231]
["bitfinex","BTCUSD",1753434902813,0.30396356,115370.0,115360.0,0.44069238]
["bitfinex","BTCUSD",1753434903027,0.45363117,115370.0,115360.0,0.15683969]
["bitfinex","BTCUSD",1753434903224,0.46229893,115370.0,115360.0,0.1655082]
["bitfinex","BTCUSD",1753434903427,0.45363109,115370.0,115360.0,0.34754695]
["bitfinex","BTCUSD",1753434903628,0.45363169,115370.0,115360.0,0.19332832]
["bitfinex","BTCUSD",1753434903902,0.45363169,115370.0,115360.0,0.19232832]
["bitfinex","BTCUSD",1753434904108,0.45363169,115370.0,115360.0,0.15483969]
["bitfinex","BTCUSD",1753434904337,0.37833647,115370.0,115360.0,0.33687844]
["bitfinex","BTCUSD",1753434904549,0.37833655,115370.0,115360.0,0.3455468]
["bitfinex","BTCUSD",1753434904757,0.38700423,115370.0,115360.0,0.33687851]
["bitfinex","BTCUSD",1753434904968,0.38700423,115370.0,115360.0,0.1635082]
["bitfinex","BTCUSD",1753434905182,0.38700423,115370.0,115360.0,0.15483969]
["bitfinex","BTCUSD",1753434905385,0.38700423,115370.0,115360.0,0.19026149]
["bitfinex","BTCUSD",1753434905596,0.38700423,115370.0,115360.0,0.42273969]
["bitfinex","BTCUSD",1753434905806,0.37833647,115370.0,115360.0,0.60477851]
["bitfinex","BTCUSD",1753434906008,0.37833647,115370.0,115360.0,0.61344695]
["bitfinex","BTCUSD",1753434906009,0.38700415,115370.0,115360.0,0.61344695]
["bitfinex","BTCUSD",1753434906274,0.37833647,115370.0,115360.0,0.62211531]
["bitfinex","BTCUSD",1753434906475,0.36966887,115370.0,115360.0,0.63945181]
["bitfinex","BTCUSD",1753434906658,0.3783364,115370.0,115360.0,0.6134468]
["bitfinex","BTCUSD",1753434907065,0.38700408,115370.0,115360.0,0.60477851]
["bitfinex","BTCUSD",1753434907270,0.36100156,115370.0,115360.0,0.62211501]
["bitfinex","BTCUSD",1753434907597,0.36966887,115370.0,115360.0,0.62211508]
["bitfinex","BTCUSD",1753434907806,0.37833633,115370.0,115360.0,0.60477851]
["bitfinex","BTCUSD",1753434908025,0.38700394,115370.0,115360.0,0.42273969]
["bitfinex","BTCUSD",1753434908239,0.38700394,115370.0,115360.0,0.63078314]
["bitfinex","BTCUSD",1753434908240,0.04371619,115370.0,115360.0,0.63078314]
["bitfinex","BTCUSD",1753434908422,0.01964911,115370.0,115360.0,0.74215044]
["bitfinex","BTCUSD",1753434908689,0.01964911,115370.0,115360.0,0.88585044]
["bitfinex","BTCUSD",1753434909104,0.01964911,115370.0,115360.0,0.72791075]
["bitfinex","BTCUSD",1753434909307,0.02831619,115370.0,115360.0,0.72587075]
["bitfinex","BTCUSD",1753434909734,0.01964911,115370.0,115360.0,0.72587075]
["bitfinex","BTCUSD",1753434910148,0.01964911,115370.0,115360.0,0.72591075]
["bitfinex","BTCUSD",1753434910355,0.00828389,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434910777,0.01695097,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434910977,0.00828389,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434911392,0.40828389,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434911597,0.40982389,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434911937,0.41849105,115370.0,115360.0,0.72591075]
["bitfinex","BTCUSD",1753434912129,0.40982389,115370.0,115360.0,0.72591075]
["bitfinex","BTCUSD",1753434912768,0.41849097,115370.0,115360.0,0.72591075]
["bitfinex","BTCUSD",1753434912967,0.40982389,115370.0,115360.0,0.72591075]
["bitfinex","BTCUSD",1753434913605,0.41849097,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434913788,0.40982389,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434913998,0.40254,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434915010,0.41120716,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434915268,0.40254,115370.0,115360.0,0.88128689]
["bitfinex","BTCUSD",1753434915930,0.001,115370.0,115360.0,1.65055964]
["bitfinex","BTCUSD",1753434916135,0.001,115370.0,115360.0,1.66675964]
["bitfinex","BTCUSD",1753434916346,0.00042453,115370.0,115360.0,1.68420866]
["bitfinex","BTCUSD",1753434916780,0.00042453,115370.0,115360.0,1.51263252]
["bitfinex","BTCUSD",1753434917193,0.00042453,115370.0,115360.0,1.37199252]
["bitfinex","BTCUSD",1753434917402,0.00042453,115370.0,115360.0,1.08799977]
["bitfinex","BTCUSD",1753434919410,0.00196453,115370.0,115360.0,1.23884066]
["bitfinex","BTCUSD",1753434920242,0.00196453,115370.0,115360.0,1.22139164]
["bitfinex","BTCUSD",1753434920700,0.04313176,115370.0,115360.0,1.22139164]
["bitfinex","BTCUSD",1753434920911,0.21648705,115370.0,115360.0,1.02328456]
["bitfinex","BTCUSD",1753434921122,0.29375205,115370.0,115360.0,0.46727562]
["bitfinex","BTCUSD",1753434921357,0.29375205,115370.0,115360.0,0.48461205]
["bitfinex","BTCUSD",1753434921569,0.30241966,115370.0,115360.0,0.47594391]
["bitfinex","BTCUSD",1753434921774,0.21648705,115370.0,115360.0,0.48461159]
["bitfinex","BTCUSD",1753434921992,0.21648705,115370.0,115360.0,0.59686889]
["bitfinex","BTCUSD",1753434921993,0.03446453,115370.0,115360.0,0.59686889]
["bitfinex","BTCUSD",1753434922203,0.14038453,115370.0,115360.0,0.32896889]
["bitfinex","BTCUSD",1753434922414,0.12090144,115370.0,115360.0,0.32896889]
["bitfinex","BTCUSD",1753434923507,0.68234116,115380.0,115370.0,0.19069058]
["bitfinex","BTCUSD",1753434923719,0.80661464,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1753434923931,0.81528127,115380.0,115370.0,0.19935819]
["bitfinex","BTCUSD",1753434924131,0.82394798,115380.0,115370.0,0.21339073]
["bitfinex","BTCUSD",1753434924333,0.82394798,115380.0,115370.0,0.29984877]
["bitfinex","BTCUSD",1753434924539,0.69269484,115380.0,115370.0,0.1178258]
["bitfinex","BTCUSD",1753434924767,0.83257484,115380.0,115370.0,0.10915804]
["bitfinex","BTCUSD",1753434924975,0.80754502,115380.0,115370.0,0.10915804]
["bitfinex","BTCUSD",1753434925202,0.40754502,115380.0,115370.0,0.10915804]
["bitfinex","BTCUSD",1753434925380,0.40854502,115380.0,115370.0,0.10915804]
["bitfinex","BTCUSD",1753434925610,0.40854502,115380.0,115370.0,0.10920804]
["bitfinex","BTCUSD",1753434925815,0.39987816,115380.0,115370.0,0.10920804]
["bitfinex","BTCUSD",1753434926224,0.40187816,115380.0,115370.0,0.10920804]
["bitfinex","BTCUSD",1753434926432,0.91054821,115380.0,115370.0,0.10920804]
["bitfinex","BTCUSD",1753434926672,0.99498551,115380.0,115370.0,0.10920804]
["bitfinex","BTCUSD",1753434927129,0.91050821,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753434927572,0.48631546,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753434927817,0.91050821,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753434928026,0.90850821,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753434928313,0.34347546,115380.0,115370.0,5e-05]
["bitfinex","BTCUSD",1753434928532,0.22193943,115340.0,115330.0,0.4238301]
["bitfinex","BTCUSD",1753434928746,0.38077908,115340.0,115330.0,0.33801613]
["bitfinex","BTCUSD",1753434928971,0.19942621,115330.0,115320.0,1.1259345]
["bitfinex","BTCUSD",1753434929238,0.20096613,115330.0,115320.0,1.07912294]
["bitfinex","BTCUSD",1753434929475,0.20096613,115330.0,115320.0,0.4238301]
["bitfinex","BTCUSD",1753434929476,0.24083735,115330.0,115320.0,0.4238301]
["bitfinex","BTCUSD",1753434929710,0.23216711,115330.0,115320.0,0.2679]
["bitfinex","BTCUSD",1753434929951,0.23216711,115330.0,115320.0,0.26838911]
["bitfinex","BTCUSD",1753434930183,0.22349588,115330.0,115320.0,0.45916237]
["bitfinex","BTCUSD",1753434930414,0.21482557,115330.0,115320.0,0.46783344]
["bitfinex","BTCUSD",1753434930646,0.23316642,115330.0,115320.0,0.45249108]
["bitfinex","BTCUSD",1753434930874,0.24193318,115330.0,115320.0,0.46116252]
["bitfinex","BTCUSD",1753434931141,0.2506038,115330.0,115320.0,0.27038911]
["bitfinex","BTCUSD",1753434931370,0.25060441,115330.0,115320.0,0.27038911]
["bitfinex","BTCUSD",1753434931628,0.24193357,115330.0,115320.0,0.452491]
["bitfinex","BTCUSD",1753434931842,0.25060434,115330.0,115320.0,0.27038911]
["bitfinex","BTCUSD",1753434932500,0.64193403,115330.0,115320.0,0.27038911]
["bitfinex","BTCUSD",1753434932995,0.63423356,115330.0,115320.0,0.42631921]
["bitfinex","BTCUSD",1753434934344,0.63326356,115330.0,115320.0,0.42631921]
["bitfinex","BTCUSD",1753434935316,0.63326264,115330.0,115320.0,0.62576361]
["bitfinex","BTCUSD",1753434935544,0.34843233,115330.0,115320.0,0.62576361]
["bitfinex","BTCUSD",1753434935779,0.37444365,115330.0,115320.0,0.6311211]
["bitfinex","BTCUSD",1753434936015,0.36577341,115330.0,115320.0,0.63112103]
["bitfinex","BTCUSD",1753434936251,0.35710287,115330.0,115320.0,0.63979225]
["bitfinex","BTCUSD",1753434936774,0.35210257,115330.0,115320.0,0.64846339]
["bitfinex","BTCUSD",1753434937011,0.14940676,115330.0,115320.0,0.50628428]
["bitfinex","BTCUSD",1753434937258,0.33149241,115330.0,115320.0,0.49761329]
["bitfinex","BTCUSD",1753434937486,0.15799685,115330.0,115320.0,0.50628428]
["bitfinex","BTCUSD",1753434937715,0.33141226,115330.0,115320.0,0.50628428]
["bitfinex","BTCUSD",1753434937942,0.3400825,115330.0,115320.0,0.49761329]
["bitfinex","BTCUSD",1753434938182,0.3400825,115330.0,115320.0,0.50628428]
["bitfinex","BTCUSD",1753434938183,0.14932676,115330.0,115320.0,0.50628428]
["bitfinex","BTCUSD",1753434938420,0.34008288,115330.0,115320.0,0.48027093]
["bitfinex","BTCUSD",1753434938676,0.37232288,115330.0,115320.0,0.47519093]
["bitfinex","BTCUSD",1753434938920,0.3723228,115330.0,115320.0,0.48386222]
["bitfinex","BTCUSD",1753434939154,0.2176628,115330.0,115320.0,0.49253344]
["bitfinex","BTCUSD",1753434939393,0.3570628,115330.0,115320.0,0.50120458]
["bitfinex","BTCUSD",1753434939630,0.3570628,115330.0,115320.0,0.47519093]
["bitfinex","BTCUSD",1753434939858,0.18472217,115330.0,115320.0,0.47519093]
["bitfinex","BTCUSD",1753434940092,0.20206257,115330.0,115320.0,0.47519093]
["bitfinex","BTCUSD",1753434940331,0.20206257,115330.0,115320.0,0.48386222]
["bitfinex","BTCUSD",1753434940332,0.35009311,115330.0,115320.0,0.48386222]
["bitfinex","BTCUSD",1753434940582,0.3587638,115330.0,115320.0,0.29308911]
["bitfinex","BTCUSD",1753434941061,0.3892638,115330.0,115320.0,0.27038911]
["bitfinex","BTCUSD",1753434941789,0.79708615,115330.0,115320.0,0.00248911]
["bitfinex","BTCUSD",1753434942487,0.88156345,115330.0,115320.0,0.00248911]
["bitfinex","BTCUSD",1753434942749,0.94501914,115330.0,115320.0,0.00248911]
["bitfinex","BTCUSD",1753434942997,0.94501914,115330.0,115320.0,0.00048911]
["bitfinex","BTCUSD",1753434943190,0.94701914,115330.0,115320.0,0.00048911]
["bitfinex","BTCUSD",1753434943476,0.95101914,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434943954,0.81165914,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434944177,0.3778034,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434944399,0.3777634,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434944622,0.2385634,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434944858,0.3778034,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434945078,0.3777634,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434945282,0.24723417,115330.0,115320.0,0.00148911]
["bitfinex","BTCUSD",1753434945500,0.38643417,115330.0,115320.0,0.02512911]
["bitfinex","BTCUSD",1753434945729,0.35593349,115330.0,115320.0,0.05411935]
["bitfinex","BTCUSD",1753434945935,0.37816356,115330.0,115320.0,0.02512911]
["bitfinex","BTCUSD",1753434946141,0.23896356,115330.0,115320.0,0.02512911]
["bitfinex","BTCUSD",1753434946362,0.37812356,115330.0,115320.0,0.02512911]
["bitfinex","BTCUSD",1753434947234,0.37808356,115330.0,115320.0,0.02512911]
["bitfinex","BTCUSD",1753434947441,0.22396356,115330.0,115320.0,0.02512911]
["bitfinex","BTCUSD",1753434947659,0.21673334,115330.0,115320.0,0.03046911]
["bitfinex","BTCUSD",1753434947876,0.35585334,115330.0,115320.0,0.03046911]
["bitfinex","BTCUSD",1753434948087,0.15488676,115330.0,115320.0,0.32979051]
["bitfinex","BTCUSD",1753434948312,0.01576676,115330.0,115320.0,0.34509051]
["bitfinex","BTCUSD",1753434948519,0.01576676,115330.0,115320.0,0.70253953]
["bitfinex","BTCUSD",1753434948783,0.007,115330.0,115320.0,1.26585228]
["bitfinex","BTCUSD",1753434949021,0.007,115330.0,115320.0,0.84165953]
["bitfinex","BTCUSD",1753434949462,0.003,115330.0,115320.0,1.56485228]
["bitfinex","BTCUSD",1753434949644,0.13912,115360.0,115350.0,0.21449223]
["bitfinex","BTCUSD",1753434949892,0.13908,115370.0,115360.0,0.19070696]
["bitfinex","BTCUSD",1753434950111,0.24087528,115380.0,115360.0,0.21014285]
["bitfinex","BTCUSD",1753434950321,0.24087528,115380.0,115360.0,0.21014224]
["bitfinex","BTCUSD",1753434950509,0.38862184,115380.0,115370.0,0.02688]
["bitfinex","BTCUSD",1753434950723,0.38862184,115380.0,115370.0,0.03764776]
["bitfinex","BTCUSD",1753434950931,0.38843447,115380.0,115370.0,0.21967073]
["bitfinex","BTCUSD",1753434951142,0.40591478,115380.0,115370.0,0.21100305]
["bitfinex","BTCUSD",1753434951350,0.39878845,115380.0,115370.0,0.02898]
["bitfinex","BTCUSD",1753434951548,0.39012189,115380.0,115370.0,0.02364]
["bitfinex","BTCUSD",1753434952362,0.38145518,115380.0,115370.0,0.02364]
["bitfinex","BTCUSD",1753434952595,0.19069036,115370.0,115360.0,0.00424]
["bitfinex","BTCUSD",1753434952779,0.59069036,115370.0,115360.0,0.02898]
["bitfinex","BTCUSD",1753434952925,0.59935789,115370.0,115360.0,0.07567491]
["bitfinex","BTCUSD",1753434953134,0.18203837,115360.0,115350.0,0.42598923]
["bitfinex","BTCUSD",1753434953338,0.59935789,115370.0,115360.0,0.00866851]
["bitfinex","BTCUSD",1753434953543,0.73107013,115370.0,115360.0,0.21434726]
["bitfinex","BTCUSD",1753434953739,0.73973774,115370.0,115360.0,0.02574]
["bitfinex","BTCUSD",1753434954071,0.73973774,115370.0,115360.0,0.02364]
["bitfinex","BTCUSD",1753434954271,0.19070666,115360.0,115350.0,0.02364]
["bitfinex","BTCUSD",1753434954475,0.209583,115360.0,115350.0,0.02364]
["bitfinex","BTCUSD",1753434954922,0.20091517,115360.0,115350.0,0.02364]
["bitfinex","BTCUSD",1753434955488,0.19224711,115360.0,115350.0,0.02364]
["bitfinex","BTCUSD",1753434955695,0.17338534,115350.0,115340.0,0.54026699]
["bitfinex","BTCUSD",1753434955902,0.32960304,115350.0,115340.0,0.65285388]
["bitfinex","BTCUSD",1753434956083,0.3382717,115350.0,115340.0,0.64418409]
["bitfinex","BTCUSD",1753434956288,0.7382717,115350.0,115340.0,0.6528538]
["bitfinex","BTCUSD",1753434956491,0.7382717,115350.0,115340.0,0.62684429]
["bitfinex","BTCUSD",1753434956492,0.7398117,115350.0,115340.0,0.62684429]
["bitfinex","BTCUSD",1753434956851,0.73114281,115350.0,115340.0,0.63551423]
["bitfinex","BTCUSD",1753434957057,0.53988,115350.0,115340.0,0.64418402]
["bitfinex","BTCUSD",1753434957293,0.001,115350.0,115340.0,0.66152322]
["bitfinex","BTCUSD",1753434957492,0.002,115350.0,115340.0,0.66252322]
["bitfinex","BTCUSD",1753434957684,0.19272289,115350.0,115340.0,0.65385366]
["bitfinex","BTCUSD",1753434957922,0.19272281,115350.0,115340.0,0.65385366]
["bitfinex","BTCUSD",1753434958124,0.184054,115350.0,115340.0,0.66252322]
["bitfinex","BTCUSD",1753434958579,0.184054,115350.0,115340.0,0.64518394]
["bitfinex","BTCUSD",1753434958782,0.002,115350.0,115340.0,0.66252307]
["bitfinex","BTCUSD",1753434959211,0.002,115350.0,115340.0,1.27540484]
["bitfinex","BTCUSD",1753434959422,0.4,115370.0,115360.0,0.23262396]
["bitfinex","BTCUSD",1753434959423,0.13956,115370.0,115360.0,0.23262396]
["bitfinex","BTCUSD",1753434959639,0.33039466,115380.0,115370.0,0.19069028]
["bitfinex","BTCUSD",1753434959845,0.00882676,115380.0,115370.0,0.29460212]
["bitfinex","BTCUSD",1753434960050,0.14842676,115380.0,115370.0,0.33728212]
["bitfinex","BTCUSD",1753434960474,0.32176702,115380.0,115370.0,0.32861489]
["bitfinex","BTCUSD",1753434960681,0.14842676,115380.0,115370.0,0.3517552]
["bitfinex","BTCUSD",1753434960886,0.33910006,115380.0,115370.0,0.30995328]
["bitfinex","BTCUSD",1753434961091,0.14842676,115380.0,115370.0,0.3359555]
["bitfinex","BTCUSD",1753434961520,0.33443343,115380.0,115370.0,0.32828827]
["bitfinex","BTCUSD",1753434961696,0.33443343,115380.0,115370.0,0.3369555]
["bitfinex","BTCUSD",1753434961935,0.15242676,115380.0,115370.0,0.3369555]
["bitfinex","BTCUSD",1753434962185,0.16169317,115380.0,115370.0,0.32828827]
["bitfinex","BTCUSD",1753434962381,0.74369999,115380.0,115370.0,0.32828827]
["bitfinex","BTCUSD",1753434962601,0.73503343,115380.0,115370.0,0.33695565]
["bitfinex","BTCUSD",1753434962821,0.56169317,115380.0,115370.0,0.33695565]
["bitfinex","BTCUSD",1753434963047,0.55302676,115380.0,115370.0,0.3793719]
["bitfinex","BTCUSD",1753434963287,0.72636702,115380.0,115370.0,0.31973469]
["bitfinex","BTCUSD",1753434963550,0.76970026,115380.0,115370.0,0.13190632]
["bitfinex","BTCUSD",1753434963777,0.76970026,115380.0,115370.0,0.14057408]
["bitfinex","BTCUSD",1753434964023,0.76103325,115380.0,115370.0,0.18852894]
["bitfinex","BTCUSD",1753434964234,0.73969976,115380.0,115370.0,0.3868866]
["bitfinex","BTCUSD",1753434964445,0.76569958,115380.0,115370.0,0.37821944]
["bitfinex","BTCUSD",1753434964677,0.19935782,115370.0,115360.0,0.02688]
["bitfinex","BTCUSD",1753434964950,0.2095652,115370.0,115360.0,0.1081173]
["bitfinex","BTCUSD",1753434965157,0.19223028,115370.0,115360.0,0.11678574]
["bitfinex","BTCUSD",1753434965297,0.20089796,115370.0,115360.0,0.12212581]
["bitfinex","BTCUSD",1753434965519,0.19223028,115370.0,115360.0,0.13079425]
["bitfinex","BTCUSD",1753434965725,0.20956504,115370.0,115360.0,0.1134573]
["bitfinex","BTCUSD",1753434965967,0.19222983,115370.0,115360.0,0.34585008]
["bitfinex","BTCUSD",1753434966182,0.20089736,115370.0,115360.0,0.34585023]
["bitfinex","BTCUSD",1753434966327,0.20956504,115370.0,115360.0,0.33718187]
["bitfinex","BTCUSD",1753434966840,0.20089736,115370.0,115360.0,0.33718187]
["bitfinex","BTCUSD",1753434967060,0.20089736,115370.0,115360.0,0.33718179]
["bitfinex","BTCUSD",1753434967753,0.20089781,115370.0,115360.0,0.05665731]
["bitfinex","BTCUSD",1753434967952,0.19423043,115370.0,115360.0,0.02364]
["bitfinex","BTCUSD",1753434968982,0.19423043,115370.0,115360.0,0.20567867]
["bitfinex","BTCUSD",1753434969193,0.19423043,115370.0,115360.0,0.19911031]
["bitfinex","BTCUSD",1753434969396,0.19423043,115370.0,115360.0,0.21101875]
["bitfinex","BTCUSD",1753434969820,0.19423043,115370.0,115360.0,0.21968711]
["bitfinex","BTCUSD",1753434970023,0.19423043,115370.0,115360.0,0.21101875]
["bitfinex","BTCUSD",1753434970980,0.20289819,115370.0,115360.0,0.02898]
["bitfinex","BTCUSD",1753434971136,0.34269819,115370.0,115360.0,0.02898]
["bitfinex","BTCUSD",1753434971567,0.17337031,115360.0,115350.0,0.83475045]
["bitfinex","BTCUSD",1753434971914,0.2009151,115360.0,115350.0,0.63229]
["bitfinex","BTCUSD",1753434972268,0.19224696,115360.0,115350.0,0.63229]
["bitfinex","BTCUSD",1753434973079,0.20091486,115360.0,115350.0,0.63229]
["bitfinex","BTCUSD",1753434973210,0.2095833,115360.0,115350.0,0.63329]
["bitfinex","BTCUSD",1753434974114,0.20091532,115360.0,115350.0,0.63329]
["bitfinex","BTCUSD",1753434974319,0.22374711,115360.0,115350.0,0.2689]
["bitfinex","BTCUSD",1753434974975,0.21507875,115360.0,115350.0,0.2689]
["bitfinex","BTCUSD",1753434975125,0.20724696,115360.0,115350.0,0.2689]
["bitfinex","BTCUSD",1753434975591,0.20724696,115360.0,115350.0,0.29329]
["bitfinex","BTCUSD",1753434975744,0.22264696,115360.0,115350.0,0.29329]
["bitfinex","BTCUSD",1753434976119,0.22264696,115360.0,115350.0,0.2679]
["bitfinex","BTCUSD",1753434976326,0.22464696,115360.0,115350.0,0.27656926]
["bitfinex","BTCUSD",1753434976543,0.00866859,115350.0,115340.0,0.86944442]
["bitfinex","BTCUSD",1753434976770,0.33887148,115350.0,115340.0,1.07888256]
["bitfinex","BTCUSD",1753434976942,0.35774963,115350.0,115340.0,0.95961704]
["bitfinex","BTCUSD",1753434977166,0.35774963,115350.0,115340.0,0.95096049]
["bitfinex","BTCUSD",1753434977308,0.34908104,115350.0,115340.0,0.80195011]
["bitfinex","BTCUSD",1753434977536,0.3577503,115350.0,115340.0,0.7882201]
["bitfinex","BTCUSD",1753434977746,0.36284379,115350.0,115340.0,0.1569301]
["bitfinex","BTCUSD",1753434978185,0.36284379,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1753434979169,0.18207024,115340.0,115330.0,0.4511901]
["bitfinex","BTCUSD",1753434979423,0.18207017,115340.0,115330.0,0.62669551]
["bitfinex","BTCUSD",1753434979635,0.19940922,115340.0,115330.0,0.4532801]
["bitfinex","BTCUSD",1753434979824,0.19940922,115340.0,115330.0,0.46195087]
["bitfinex","BTCUSD",1753434980002,0.20807916,115340.0,115330.0,0.4532801]
["bitfinex","BTCUSD",1753434980175,0.19228011,115340.0,115330.0,0.4238301]
["bitfinex","BTCUSD",1753434980374,0.22358011,115340.0,115330.0,0.42431921]
["bitfinex","BTCUSD",1753434980586,0.20858011,115340.0,115330.0,0.29277911]
["bitfinex","BTCUSD",1753434980809,0.19228011,115340.0,115330.0,0.29277911]
["bitfinex","BTCUSD",1753434981372,0.19228011,115340.0,115330.0,0.29783911]
["bitfinex","BTCUSD",1753434981917,0.19428011,115340.0,115330.0,0.29783911]
["bitfinex","BTCUSD",1753434982127,0.19428011,115340.0,115330.0,0.45376921]
["bitfinex","BTCUSD",1753434982344,0.59428011,115340.0,115330.0,0.18586921]
["bitfinex","BTCUSD",1753434983001,0.59428011,115340.0,115330.0,0.02993911]
["bitfinex","BTCUSD",1753434986893,0.59428011,115340.0,115330.0,0.02487911]
["bitfinex","BTCUSD",1753434988096,0.58561032,115340.0,115330.0,0.02487911]
["bitfinex","BTCUSD",1753434989689,0.59428003,115340.0,115330.0,0.02487911]
["bitfinex","BTCUSD",1753434989886,0.59428003,115340.0,115330.0,0.02784911]
["bitfinex","BTCUSD",1753434991137,0.58561032,115340.0,115330.0,0.02487911]
["bitfinex","BTCUSD",1753434992457,0.58561032,115340.0,115330.0,0.02492911]
["bitfinex","BTCUSD",1753434992893,0.59428003,115340.0,115330.0,0.03359988]
["bitfinex","BTCUSD",1753434993316,0.60294952,115340.0,115330.0,0.21865598]
["bitfinex","BTCUSD",1753434993522,0.60294952,115340.0,115330.0,0.02998911]
["bitfinex","BTCUSD",1753434993959,0.61182269,115340.0,115330.0,0.02998911]
["bitfinex","BTCUSD",1753434994427,0.6204927,115340.0,115330.0,0.04733057]
["bitfinex","BTCUSD",1753434994644,0.6204927,115340.0,115330.0,0.21207529]
["bitfinex","BTCUSD",1753434994645,0.61028269,115340.0,115330.0,0.21207529]
["bitfinex","BTCUSD",1753434994860,0.60161275,115340.0,115330.0,0.22074598]
["bitfinex","BTCUSD",1753434995108,0.61028261,115340.0,115330.0,0.2294166]
["bitfinex","BTCUSD",1753434995321,0.61895262,115340.0,115330.0,0.02998911]
["bitfinex","BTCUSD",1753434995854,0.61895262,115340.0,115330.0,0.03865988]
["bitfinex","BTCUSD",1753434996278,0.61895262,115340.0,115330.0,0.02998911]
["bitfinex","BTCUSD",1753434996530,0.61028261,115340.0,115330.0,0.25061139]
["bitfinex","BTCUSD",1753434996684,0.61182261,115340.0,115330.0,0.25061154]
["bitfinex","BTCUSD",1753434996890,0.62049262,115340.0,115330.0,0.03865988]
["bitfinex","BTCUSD",1753434997089,0.62049262,115340.0,115330.0,0.02998911]
["bitfinex","BTCUSD",1753434997490,0.62049262,115340.0,115330.0,0.20340452]
["bitfinex","BTCUSD",1753434997714,0.62049262,115340.0,115330.0,0.03865988]
["bitfinex","BTCUSD",1753434998085,0.62049262,115340.0,115330.0,0.02998911]
["bitfinex","BTCUSD",1753434998220,0.62049262,115340.0,115330.0,0.18591921]
["bitfinex","BTCUSD",1753434998440,0.62049262,115340.0,115330.0,0.52591921]
["bitfinex","BTCUSD",1753434998641,0.62049262,115340.0,115330.0,0.53458998]
["bitfinex","BTCUSD",1753434998842,0.62049262,115340.0,115330.0,0.52085921]
["bitfinex","BTCUSD",1753434999166,0.60315342,115340.0,115330.0,0.15646921]
["bitfinex","BTCUSD",1753434999378,0.60315342,115340.0,115330.0,0.18085921]
["bitfinex","BTCUSD",1753434999743,0.60315342,115340.0,115330.0,0.18382921]
["bitfinex","BTCUSD",1753435000922,1.06339894,115340.0,115330.0,0.15646921]
["bitfinex","BTCUSD",1753435001070,0.66636894,115340.0,115330.0,0.15646921]
["bitfinex","BTCUSD",1753435001483,0.66636894,115340.0,115330.0,0.00053911]
["bitfinex","BTCUSD",1753435001886,0.21731355,115340.0,115330.0,0.00053911]
["bitfinex","BTCUSD",1753435002088,0.3439532,115340.0,115330.0,0.02838911]
["bitfinex","BTCUSD",1753435002445,0.73727118,115340.0,115330.0,0.15646921]
["bitfinex","BTCUSD",1753435002863,0.72137118,115340.0,115330.0,0.15646921]
["bitfinex","BTCUSD",1753435003094,0.2051532,115340.0,115330.0,0.17923921]
["bitfinex","BTCUSD",1753435003324,0.35925262,115340.0,115330.0,0.18431921]
["bitfinex","BTCUSD",1753435003530,0.36325262,115340.0,115330.0,0.18531921]
["bitfinex","BTCUSD",1753435003714,0.36325262,115340.0,115330.0,0.18331921]
["bitfinex","BTCUSD",1753435004062,0.35458313,115340.0,115330.0,0.18331921]
["bitfinex","BTCUSD",1753435005116,0.34591342,115340.0,115330.0,0.18331921]
["bitfinex","BTCUSD",1753435007521,0.20715342,115340.0,115330.0,0.18331921]
["bitfinex","BTCUSD",1753435007755,0.34591342,115340.0,115330.0,0.18331921]
["bitfinex","BTCUSD",1753435007970,0.18981355,115340.0,115330.0,0.18331921]
["bitfinex","BTCUSD",1753435008129,0.55093153,115340.0,115330.0,0.18023921]
["bitfinex","BTCUSD",1753435008333,0.68985153,115340.0,115330.0,0.18023921]
["bitfinex","BTCUSD",1753435008756,0.32873355,115340.0,115330.0,0.18023921]
["bitfinex","BTCUSD",1753435009831,0.18981355,115340.0,115330.0,0.18023921]
["bitfinex","BTCUSD",1753435010039,0.32873355,115340.0,115330.0,0.18023921]
["bitfinex","BTCUSD",1753435010335,0.32873355,115340.0,115330.0,0.15746921]
["bitfinex","BTCUSD",1753435010552,0.80979883,115340.0,115330.0,0.15746921]
["bitfinex","BTCUSD",1753435010990,0.72532153,115340.0,115330.0,0.15746921]
["bitfinex","BTCUSD",1753435011201,0.80979883,115340.0,115330.0,0.15746921]
["bitfinex","BTCUSD",1753435011840,0.80979883,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753435011841,1.19979883,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753435012089,1.63941634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753435012308,1.84336778,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1753435012523,0.2072895,115310.0,115300.0,5e-05]
["bitfinex","BTCUSD",1753435012730,1.01642478,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435013161,1.01939478,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435013402,1.22295285,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435013820,1.08715285,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435014049,1.22595285,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435014259,1.16941918,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435015752,1.03061918,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435015926,1.16941918,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435016749,1.03261918,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435016955,1.17141918,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435017548,1.03261918,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435017745,1.17137918,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435019781,1.03261918,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435020025,1.17133918,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435020653,1.19983871,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435022350,1.19987871,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435022778,0.6287268,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435023006,0.4039895,115310.0,115300.0,0.04434676]
["bitfinex","BTCUSD",1753435023227,0.5427898,115310.0,115300.0,0.05994676]
["bitfinex","BTCUSD",1753435024597,0.5429098,115310.0,115300.0,0.05994676]
["bitfinex","BTCUSD",1753435025048,0.5429098,115310.0,115300.0,0.14994676]
["bitfinex","BTCUSD",1753435026584,0.5429098,115310.0,115300.0,0.13434676]
["bitfinex","BTCUSD",1753435027231,0.53423768,115310.0,115300.0,0.13434676]
["bitfinex","BTCUSD",1753435029177,0.56008629,115310.0,115300.0,0.11904676]
["bitfinex","BTCUSD",1753435030070,0.53423768,115310.0,115300.0,0.11904676]
["bitfinex","BTCUSD",1753435034282,0.53577768,115310.0,115300.0,0.11904676]
["bitfinex","BTCUSD",1753435034506,1.07692006,115310.0,115300.0,0.09119676]
["bitfinex","BTCUSD",1753435034737,1.07789006,115310.0,115300.0,0.09119676]
["bitfinex","BTCUSD",1753435035215,1.07789006,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435035434,1.16236736,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435035913,0.58181228,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435036155,0.47979498,115310.0,115300.0,0.02635676]
["bitfinex","BTCUSD",1753435036370,0.61831498,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435037288,0.41011498,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435037504,0.4493712,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435037720,0.4493312,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435038162,0.3123912,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435038400,0.4508312,115310.0,115300.0,0.02430676]
["bitfinex","BTCUSD",1753435038617,0.4665312,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435039727,0.4824312,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435039962,0.90906628,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435040631,0.90609628,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435043353,0.4824312,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435043571,0.42727498,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435043767,0.41157498,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435045589,0.41003498,115310.0,115300.0,0.02952676]
["bitfinex","BTCUSD",1753435046901,0.32591768,115310.0,115300.0,0.04602676]
["bitfinex","BTCUSD",1753435047097,0.32591768,115310.0,115300.0,0.06252676]
["bitfinex","BTCUSD",1753435048027,0.33458965,115310.0,115300.0,0.06252676]
["bitfinex","BTCUSD",1753435048245,0.34326139,115310.0,115300.0,0.07119971]
["bitfinex","BTCUSD",1753435048510,0.3345892,115310.0,115300.0,0.06252676]
["bitfinex","BTCUSD",1753435048721,0.3345892,115310.0,115300.0,0.24466016]
["bitfinex","BTCUSD",1753435048962,0.3345892,115310.0,115300.0,0.24466024]
["bitfinex","BTCUSD",1753435049192,0.34326132,115310.0,115300.0,0.24466031]
["bitfinex","BTCUSD",1753435049413,0.35193359,115310.0,115300.0,0.16119978]
["bitfinex","BTCUSD",1753435049832,0.35193359,115310.0,115300.0,0.15252676]
["bitfinex","BTCUSD",1753435050049,0.34326185,115310.0,115300.0,0.15252676]
["bitfinex","BTCUSD",1753435050479,0.34326185,115310.0,115300.0,0.16119978]
["bitfinex","BTCUSD",1753435050665,0.34326185,115310.0,115300.0,0.15252676]
["bitfinex","BTCUSD",1753435051335,0.33458958,115310.0,115300.0,0.15252676]
["bitfinex","BTCUSD",1753435054573,0.34326185,115310.0,115300.0,0.16119978]
["bitfinex","BTCUSD",1753435054794,0.34326185,115310.0,115300.0,0.33466031]
["bitfinex","BTCUSD",1753435055007,0.34326185,115310.0,115300.0,0.15252676]
["bitfinex","BTCUSD",1753435055240,0.33458958,115310.0,115300.0,0.15252676]
["bitfinex","BTCUSD",1753435055467,0.18711746,115310.0,115300.0,0.71326205]
["bitfinex","BTCUSD",1753435055695,0.34306102,115310.0,115300.0,0.7219347]
["bitfinex","BTCUSD",1753435055920,0.34306102,115310.0,115300.0,0.71326205]
["bitfinex","BTCUSD",1753435056191,0.20446094,115310.0,115300.0,0.33466024]
["bitfinex","BTCUSD",1753435056429,0.75177321,115310.0,115300.0,0.69591653]
["bitfinex","BTCUSD",1753435056657,0.74689321,115310.0,115300.0,0.7035894]
["bitfinex","BTCUSD",1753435056887,0.74889358,115310.0,115300.0,0.51378298]
["bitfinex","BTCUSD",1753435057117,0.75089358,115310.0,115300.0,0.42378298]
["bitfinex","BTCUSD",1753435057342,0.74018139,115310.0,115300.0,0.61358933]
["bitfinex","BTCUSD",1753435057569,0.59078935,115310.0,115300.0,0.431456]
["bitfinex","BTCUSD",1753435057814,1.0943058,115310.0,115300.0,0.04602676]
["bitfinex","BTCUSD",1753435058060,0.86664341,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435058300,0.93427095,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435058534,1.01874825,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435059015,1.35874825,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435059482,1.35774825,115310.0,115300.0,0.00019676]
["bitfinex","BTCUSD",1753435060355,1.36574825,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435061206,1.4281651,115310.0,115300.0,0.00119676]
["bitfinex","BTCUSD",1753435061430,1.4781651,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753435061892,1.5281651,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753435062128,1.5271651,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753435062569,1.5291651,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753435063149,1.5271651,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753435063448,0.6131226,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435063851,1.39680451,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435064273,1.39977451,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435065125,1.44977451,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435065975,1.39977451,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435066189,1.45777451,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435066439,1.04110144,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435067306,1.0865846,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435068099,1.11302847,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435073555,1.09557945,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435074575,1.01651107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435075893,0.87803107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435076096,1.01735107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435076306,1.06838531,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435078004,1.06834531,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435079919,0.92906531,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435080140,1.27670531,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435081841,1.22246107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435082258,1.22343107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435082457,1.22543107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435083321,1.27646531,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435083741,0.92906531,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435083962,0.87803107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435084189,1.22539107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435084403,1.22339107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435084619,1.08439107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435084840,1.22335107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435085266,0.87603107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435085505,1.22335107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435086575,1.12234107,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1753435086819,1.12234107,115290.0,115280.0,0.02846001]
["bitfinex","BTCUSD",1753435086820,1.14000107,115290.0,115280.0,0.02846001]
["bitfinex","BTCUSD",1753435087025,1.19000107,115290.0,115280.0,0.02846001]
["bitfinex","BTCUSD",1753435087255,1.55175183,115290.0,115280.0,0.02846001]
["bitfinex","BTCUSD",1753435087914,1.45175183,115290.0,115280.0,0.02846001]
["bitfinex","BTCUSD",1753435088123,1.31133183,115290.0,115280.0,0.04496001]
["bitfinex","BTCUSD",1753435088333,1.31133183,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435088535,1.45021183,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435089593,0.60958107,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435089815,0.66386377,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435090024,0.81725453,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435090628,0.92436929,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435092259,0.92424929,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435092461,1.00872659,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435092683,0.47802123,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435092898,0.83977199,115290.0,115280.0,0.05996001]
["bitfinex","BTCUSD",1753435093521,0.83277199,115290.0,115280.0,0.05996]
["bitfinex","BTCUSD",1753435093719,0.83277199,115290.0,115280.0,0.06096]
["bitfinex","BTCUSD",1753435093928,0.83777199,115290.0,115280.0,0.06096]
["bitfinex","BTCUSD",1753435094154,0.69913199,115290.0,115280.0,0.06096]
["bitfinex","BTCUSD",1753435094355,0.33738123,115290.0,115280.0,0.06096]
["bitfinex","BTCUSD",1753435094603,0.31161106,115290.0,115280.0,0.06096]
["bitfinex","BTCUSD",1753435094801,0.45900483,115290.0,115280.0,0.06096]
["bitfinex","BTCUSD",1753435095016,0.45633106,115290.0,115280.0,0.07063453]
["bitfinex","BTCUSD",1753435095230,0.46500483,115290.0,115280.0,0.07063453]
["bitfinex","BTCUSD",1753435095427,0.45633053,115290.0,115280.0,0.06196]
["bitfinex","BTCUSD",1753435095637,0.41931034,115290.0,115280.0,0.62999902]
["bitfinex","BTCUSD",1753435095843,0.24583476,115290.0,115280.0,0.63867302]
["bitfinex","BTCUSD",1753435096045,0.24783476,115290.0,115280.0,0.63967302]
["bitfinex","BTCUSD",1753435096249,0.24983476,115290.0,115280.0,0.63967302]
["bitfinex","BTCUSD",1753435097449,0.24983476,115290.0,115280.0,1.33205032]
["bitfinex","BTCUSD",1753435097653,0.11111476,115290.0,115280.0,1.33205032]
["bitfinex","BTCUSD",1753435097864,0.09551476,115290.0,115280.0,1.33205032]
["bitfinex","BTCUSD",1753435098535,0.09151476,115290.0,115280.0,1.33105032]
["bitfinex","BTCUSD",1753435098750,0.09251476,115290.0,115280.0,1.33505032]
["bitfinex","BTCUSD",1753435099396,0.09251476,115290.0,115280.0,0.97329956]
["bitfinex","BTCUSD",1753435099602,0.27466344,115290.0,115280.0,0.97329956]
["bitfinex","BTCUSD",1753435099826,0.28333669,115290.0,115280.0,1.02143202]
["bitfinex","BTCUSD",1753435100037,0.30068341,115290.0,115280.0,0.94727695]
["bitfinex","BTCUSD",1753435100244,0.30068341,115290.0,115280.0,0.9646257]
["bitfinex","BTCUSD",1753435100453,0.27466344,115290.0,115280.0,0.9646257]
["bitfinex","BTCUSD",1753435100672,0.09251476,115290.0,115280.0,0.98197393]
["bitfinex","BTCUSD",1753435101099,0.27466344,115290.0,115280.0,0.98197393]
["bitfinex","BTCUSD",1753435101339,0.09251476,115290.0,115280.0,0.98197393]
["bitfinex","BTCUSD",1753435102197,0.28333676,115290.0,115280.0,0.97329993]
["bitfinex","BTCUSD",1753435102435,0.28333676,115290.0,115280.0,0.98197408]
["bitfinex","BTCUSD",1753435102665,0.28333661,115290.0,115280.0,0.9646257]
["bitfinex","BTCUSD",1753435102879,0.29200993,115290.0,115280.0,0.97329985]
["bitfinex","BTCUSD",1753435103088,0.29200993,115290.0,115280.0,0.98197408]
["bitfinex","BTCUSD",1753435103734,0.29200993,115290.0,115280.0,0.97329993]
["bitfinex","BTCUSD",1753435103950,0.10118786,115290.0,115280.0,0.98197401]
["bitfinex","BTCUSD",1753435104186,0.09251476,115290.0,115280.0,0.99064801]
["bitfinex","BTCUSD",1753435104668,0.49251476,115290.0,115280.0,0.99064801]
["bitfinex","BTCUSD",1753435105506,0.49251476,115290.0,115280.0,1.41402879]
["bitfinex","BTCUSD",1753435105717,0.49251476,115290.0,115280.0,1.46614879]
["bitfinex","BTCUSD",1753435105947,0.49251476,115290.0,115280.0,1.41402879]
["bitfinex","BTCUSD",1753435106374,0.09251476,115290.0,115280.0,1.55254879]
["bitfinex","BTCUSD",1753435106802,0.001,115290.0,115280.0,1.55254879]
["bitfinex","BTCUSD",1753435110810,0.001,115290.0,115280.0,1.12916801]
["bitfinex","BTCUSD",1753435111037,0.001,115290.0,115280.0,1.55254879]
["bitfinex","BTCUSD",1753435112659,0.001,115290.0,115280.0,1.55266879]
["bitfinex","BTCUSD",1753435113108,0.001,115290.0,115280.0,1.41402879]
["bitfinex","BTCUSD",1753435113319,0.001,115290.0,115280.0,1.55266879]
["bitfinex","BTCUSD",1753435115788,0.001,115290.0,115280.0,1.60478879]
["bitfinex","BTCUSD",1753435115997,0.001,115290.0,115280.0,1.55266879]
["bitfinex","BTCUSD",1753435117179,1e-08,115290.0,115280.0,1.55266879]
["bitfinex","BTCUSD",1753435117662,0.46762754,115330.0,115320.0,0.6723739]
["bitfinex","BTCUSD",1753435117907,0.06777422,115330.0,115320.0,0.8974912]
["bitfinex","BTCUSD",1753435118144,0.06777422,115330.0,115320.0,0.9236612]
["bitfinex","BTCUSD",1753435118599,0.06777422,115330.0,115320.0,1.0530012]
["bitfinex","BTCUSD",1753435118832,0.06777422,115330.0,115320.0,0.62962042]
["bitfinex","BTCUSD",1753435119091,0.06877422,115330.0,115320.0,0.77214042]
["bitfinex","BTCUSD",1753435119332,0.06777422,115330.0,115320.0,1.1915212]
["bitfinex","BTCUSD",1753435119553,0.06877422,115330.0,115320.0,1.1955212]
["bitfinex","BTCUSD",1753435119772,0.00114668,115330.0,115320.0,1.1955212]
["bitfinex","BTCUSD",1753435120489,0.00114668,115330.0,115320.0,1.21174237]
["bitfinex","BTCUSD",1753435121381,0.00114668,115330.0,115320.0,1.14935707]
["bitfinex","BTCUSD",1753435122781,0.00114668,115330.0,115320.0,1.51035255]
["bitfinex","BTCUSD",1753435123256,0.00114668,115330.0,115320.0,1.85035255]
["bitfinex","BTCUSD",1753435123730,0.00114668,115330.0,115320.0,2.00035255]
["bitfinex","BTCUSD",1753435123946,0.00114668,115330.0,115320.0,2.15035255]
["bitfinex","BTCUSD",1753435125256,0.00114668,115330.0,115320.0,1.85127106]
["bitfinex","BTCUSD",1753435125728,0.00114668,115330.0,115320.0,2.00127106]
["bitfinex","BTCUSD",1753435126164,0.00114668,115330.0,115320.0,2.42418053]
["bitfinex","BTCUSD",1753435126383,1e-08,115330.0,115320.0,2.42418053]
["bitfinex","BTCUSD",1753435127281,1e-08,115330.0,115320.0,2.53401731]
["bitfinex","BTCUSD",1753435127941,0.48757777,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753435128198,0.48806688,115370.0,115360.0,0.48262185]
["bitfinex","BTCUSD",1753435128619,0.48806688,115370.0,115360.0,0.51052185]
["bitfinex","BTCUSD",1753435129274,0.48806688,115370.0,115360.0,0.61915162]
["bitfinex","BTCUSD",1753435129515,0.49206688,115370.0,115360.0,1.04306109]
["bitfinex","BTCUSD",1753435130625,0.09206688,115370.0,115360.0,0.62015162]
["bitfinex","BTCUSD",1753435130883,0.02443934,115370.0,115360.0,0.62015162]
["bitfinex","BTCUSD",1753435131560,0.02443934,115370.0,115360.0,1.04306109]
["bitfinex","BTCUSD",1753435132259,0.03410642,115370.0,115360.0,1.04306109]
["bitfinex","BTCUSD",1753435132482,0.20746171,115370.0,115360.0,0.62015162]
["bitfinex","BTCUSD",1753435132689,0.02543934,115370.0,115360.0,0.62015162]
["bitfinex","BTCUSD",1753435133347,0.02543934,115370.0,115360.0,0.88805162]
["bitfinex","BTCUSD",1753435133771,0.21612902,115370.0,115360.0,0.8880517]
["bitfinex","BTCUSD",1753435133995,0.02543934,115370.0,115360.0,0.89671976]
["bitfinex","BTCUSD",1753435134641,0.02543934,115370.0,115360.0,1.31962923]
["bitfinex","BTCUSD",1753435134866,0.02543934,115370.0,115360.0,1.34972923]
["bitfinex","BTCUSD",1753435135082,0.01660601,115370.0,115360.0,1.34972923]
["bitfinex","BTCUSD",1753435135289,0.01660601,115370.0,115360.0,1.34942094]
["bitfinex","BTCUSD",1753435136388,0.01660601,115370.0,115360.0,1.24109946]
["bitfinex","BTCUSD",1753435136594,0.01660601,115370.0,115360.0,1.25854848]
["bitfinex","BTCUSD",1753435136802,0.01660601,115370.0,115360.0,1.33064848]
["bitfinex","BTCUSD",1753435136999,0.01660601,115370.0,115360.0,1.63064848]
["bitfinex","BTCUSD",1753435137259,0.01660601,115370.0,115360.0,1.7866061]
["bitfinex","BTCUSD",1753435137473,0.00360601,115370.0,115360.0,1.7866061]
["bitfinex","BTCUSD",1753435137670,0.00360601,115370.0,115360.0,1.8032121]
["bitfinex","BTCUSD",1753435137878,0.00260601,115370.0,115360.0,1.8032121]
["bitfinex","BTCUSD",1753435138085,0.00260601,115370.0,115360.0,1.64825448]
["bitfinex","BTCUSD",1753435138528,0.00260601,115370.0,115360.0,1.64725448]
["bitfinex","BTCUSD",1753435139000,0.00260601,115370.0,115360.0,1.79925448]
["bitfinex","BTCUSD",1753435140157,0.0002,115380.0,115370.0,0.58820668]
["bitfinex","BTCUSD",1753435140377,0.00034667,115380.0,115370.0,1.37468834]
["bitfinex","BTCUSD",1753435140603,0.00034667,115380.0,115370.0,1.40258834]
["bitfinex","BTCUSD",1753435140851,0.00034667,115380.0,115370.0,1.34647264]
["bitfinex","BTCUSD",1753435141741,0.00034667,115380.0,115370.0,2.05807264]
["bitfinex","BTCUSD",1753435143284,0.0002,115400.0,115370.0,2.05807264]
["bitfinex","BTCUSD",1753435143285,0.0002,115400.0,115390.0,0.65403258]
["bitfinex","BTCUSD",1753435143606,0.0002,115400.0,115390.0,1.31268415]
["bitfinex","BTCUSD",1753435143820,0.0002,115400.0,115390.0,1.35803317]
["bitfinex","BTCUSD",1753435144437,0.0012,115400.0,115390.0,1.35803317]
["bitfinex","BTCUSD",1753435144658,0.0012,115400.0,115390.0,1.24994184]
["bitfinex","BTCUSD",1753435145518,0.0002,115400.0,115390.0,1.24994184]
["bitfinex","BTCUSD",1753435147035,0.0002,115400.0,115390.0,1.59094184]
["bitfinex","BTCUSD",1753435147266,0.0002,115400.0,115390.0,1.89676633]
["bitfinex","BTCUSD",1753435147761,0.0002,115400.0,115390.0,1.39918185]
["bitfinex","BTCUSD",1753435147969,0.0002,115400.0,115390.0,2.13332575]
["bitfinex","BTCUSD",1753435148184,0.0002,115400.0,115390.0,1.60107225]
["bitfinex","BTCUSD",1753435148402,0.0002,115400.0,115390.0,1.73523173]
["bitfinex","BTCUSD",1753435148641,0.0002,115400.0,115390.0,1.37480725]
["bitfinex","BTCUSD",1753435148642,0.0162,115400.0,115390.0,1.37480725]
["bitfinex","BTCUSD",1753435148856,0.0002,115400.0,115390.0,1.73523173]
["bitfinex","BTCUSD",1753435150990,0.0002,115400.0,115390.0,1.37480725]
["bitfinex","BTCUSD",1753435151245,0.0002,115400.0,115390.0,1.73523173]
["bitfinex","BTCUSD",1753435151617,0.0002,115400.0,115390.0,1.75043173]
["bitfinex","BTCUSD",1753435151885,0.0002,115400.0,115390.0,1.76543173]
["bitfinex","BTCUSD",1753435152512,0.0002,115400.0,115390.0,1.73523173]
["bitfinex","BTCUSD",1753435153152,0.0002,115400.0,115390.0,1.76543173]
["bitfinex","BTCUSD",1753435153367,0.0002,115400.0,115390.0,2.27585621]
["bitfinex","BTCUSD",1753435153585,7.755e-05,115400.0,115390.0,2.62894133]
["bitfinex","BTCUSD",1753435153808,7.755e-05,115400.0,115390.0,2.83515324]
["bitfinex","BTCUSD",1753435154868,7.755e-05,115400.0,115390.0,2.47472876]
["bitfinex","BTCUSD",1753435155313,7.755e-05,115400.0,115390.0,2.53674732]
["bitfinex","BTCUSD",1753435155744,7.755e-05,115400.0,115390.0,2.62674732]
["bitfinex","BTCUSD",1753435157416,7.755e-05,115400.0,115390.0,2.42400241]
["bitfinex","BTCUSD",1753435159521,0.00010828,115410.0,115390.0,2.38922125]
["bitfinex","BTCUSD",1753435159743,0.00010828,115410.0,115400.0,1.0460854]
["bitfinex","BTCUSD",1753435159949,0.00010828,115410.0,115400.0,1.37315114]
["bitfinex","BTCUSD",1753435160752,0.00010828,115410.0,115400.0,1.39915614]
["bitfinex","BTCUSD",1753435160990,0.00110828,115410.0,115400.0,1.39915614]
["bitfinex","BTCUSD",1753435161185,0.00010828,115410.0,115400.0,1.39915614]
["bitfinex","BTCUSD",1753435161609,0.00110828,115410.0,115400.0,1.42572546]
["bitfinex","BTCUSD",1753435161799,0.00110828,115410.0,115400.0,1.28756546]
["bitfinex","BTCUSD",1753435162004,0.00110828,115410.0,115400.0,1.42580546]
["bitfinex","BTCUSD",1753435163696,0.0002,115420.0,115410.0,0.19928857]
["bitfinex","BTCUSD",1753435163697,0.0166,115420.0,115410.0,0.19928857]
["bitfinex","BTCUSD",1753435163907,0.01674662,115420.0,115410.0,0.90491174]
["bitfinex","BTCUSD",1753435164108,0.01674662,115420.0,115410.0,0.93145174]
["bitfinex","BTCUSD",1753435164315,0.01674662,115420.0,115410.0,0.5090087]
["bitfinex","BTCUSD",1753435165076,0.01874662,115420.0,115410.0,0.5350137]
["bitfinex","BTCUSD",1753435165277,0.02074662,115420.0,115410.0,0.5350137]
["bitfinex","BTCUSD",1753435165487,0.02074662,115420.0,115410.0,0.95745674]
["bitfinex","BTCUSD",1753435165689,0.00824267,115420.0,115410.0,0.95745674]
["bitfinex","BTCUSD",1753435165904,0.00824267,115420.0,115410.0,1.380445]
["bitfinex","BTCUSD",1753435166114,0.00414662,115420.0,115410.0,1.380445]
["bitfinex","BTCUSD",1753435166353,0.00414662,115420.0,115410.0,0.95800196]
["bitfinex","BTCUSD",1753435166557,0.02024662,115420.0,115410.0,1.380445]
["bitfinex","BTCUSD",1753435166758,0.00414662,115420.0,115410.0,1.22501007]
["bitfinex","BTCUSD",1753435167230,0.00414662,115420.0,115410.0,0.80256703]
["bitfinex","BTCUSD",1753435167449,0.00414662,115420.0,115410.0,0.66432703]
["bitfinex","BTCUSD",1753435167660,0.00414662,115420.0,115410.0,0.80244703]
["bitfinex","BTCUSD",1753435167862,0.00414662,115420.0,115410.0,1.22489007]
["bitfinex","BTCUSD",1753435168305,0.00414662,115420.0,115410.0,0.80244703]
["bitfinex","BTCUSD",1753435170419,0.00414662,115420.0,115410.0,1.22489007]
["bitfinex","BTCUSD",1753435171059,0.00414662,115420.0,115410.0,0.81824703]
["bitfinex","BTCUSD",1753435171289,0.00414662,115420.0,115410.0,1.24069007]
["bitfinex","BTCUSD",1753435171693,0.00166062,115420.0,115410.0,1.24069007]
["bitfinex","BTCUSD",1753435171935,0.00166062,115420.0,115410.0,1.22489007]
["bitfinex","BTCUSD",1753435172365,0.00166062,115420.0,115410.0,1.24069007]
["bitfinex","BTCUSD",1753435172583,0.00166062,115420.0,115410.0,1.25599007]
["bitfinex","BTCUSD",1753435173243,0.00166062,115420.0,115410.0,1.45768929]
["bitfinex","BTCUSD",1753435173945,0.00166062,115420.0,115410.0,1.60768929]
["bitfinex","BTCUSD",1753435174177,0.0002,115430.0,115420.0,0.5392713]
["bitfinex","BTCUSD",1753435174410,0.0002,115430.0,115420.0,1.29364008]
["bitfinex","BTCUSD",1753435174623,0.0002,115430.0,115420.0,1.5218793]
["bitfinex","BTCUSD",1753435175059,0.0002,115430.0,115420.0,1.77380562]
["bitfinex","BTCUSD",1753435175279,0.0002,115430.0,115420.0,1.71159533]
["bitfinex","BTCUSD",1753435175711,0.0002,115430.0,115420.0,1.50989611]
["bitfinex","BTCUSD",1753435175921,0.0012,115430.0,115420.0,1.15166336]
["bitfinex","BTCUSD",1753435176142,0.0002,115430.0,115420.0,1.65265611]
["bitfinex","BTCUSD",1753435176658,1e-08,115430.0,115420.0,2.06688886]
["bitfinex","BTCUSD",1753435176875,0.0002,115440.0,115430.0,1.10680736]
["bitfinex","BTCUSD",1753435176876,1e-08,115440.0,115430.0,1.10680736]
["bitfinex","BTCUSD",1753435177108,1e-08,115440.0,115430.0,2.00511299]
["bitfinex","BTCUSD",1753435177403,1e-08,115440.0,115430.0,2.03165299]
["bitfinex","BTCUSD",1753435177913,0.0027009,115460.0,115450.0,0.55945227]
["bitfinex","BTCUSD",1753435178120,0.00284749,115460.0,115450.0,0.69629014]
["bitfinex","BTCUSD",1753435178337,0.00284749,115460.0,115450.0,0.72511095]
["bitfinex","BTCUSD",1753435178581,0.00438749,115460.0,115450.0,1.29549572]
["bitfinex","BTCUSD",1753435178818,0.00438749,115460.0,115450.0,0.8849824]
["bitfinex","BTCUSD",1753435179032,0.05357867,115460.0,115450.0,0.59573297]
["bitfinex","BTCUSD",1753435179254,0.24612054,115460.0,115450.0,0.37695727]
["bitfinex","BTCUSD",1753435179468,0.04691789,115460.0,115450.0,0.39427995]
["bitfinex","BTCUSD",1753435179678,0.04491789,115460.0,115450.0,0.39427995]
["bitfinex","BTCUSD",1753435179888,0.04491789,115460.0,115450.0,0.23873353]
["bitfinex","BTCUSD",1753435180097,0.03528749,115460.0,115450.0,0.23873353]
["bitfinex","BTCUSD",1753435180308,0.03528749,115460.0,115450.0,0.68344358]
["bitfinex","BTCUSD",1753435180512,0.04394789,115460.0,115450.0,0.70693615]
["bitfinex","BTCUSD",1753435180716,0.04394789,115460.0,115450.0,0.68332615]
["bitfinex","BTCUSD",1753435180923,0.04394789,115460.0,115450.0,0.68432615]
["bitfinex","BTCUSD",1753435181100,0.45260844,115460.0,115450.0,0.3240934]
["bitfinex","BTCUSD",1753435181315,0.43528749,115460.0,115450.0,0.32409557]
["bitfinex","BTCUSD",1753435181582,0.45260822,115460.0,115450.0,0.32409557]
["bitfinex","BTCUSD",1753435182025,0.43528749,115460.0,115450.0,0.68432832]
["bitfinex","BTCUSD",1753435182500,0.43528749,115460.0,115450.0,0.32409557]
["bitfinex","BTCUSD",1753435182757,0.43528749,115460.0,115450.0,0.68432832]
["bitfinex","BTCUSD",1753435182973,0.45260852,115460.0,115450.0,0.68432832]
["bitfinex","BTCUSD",1753435183193,0.44394797,115460.0,115450.0,0.32409557]
["bitfinex","BTCUSD",1753435183343,0.43528749,115460.0,115450.0,0.32409557]
["bitfinex","BTCUSD",1753435183576,0.43528749,115460.0,115450.0,0.68432832]
["bitfinex","BTCUSD",1753435184224,0.43528749,115460.0,115450.0,0.66824919]
["bitfinex","BTCUSD",1753435184889,0.43528749,115460.0,115450.0,0.69515919]
["bitfinex","BTCUSD",1753435184890,0.03528749,115460.0,115450.0,0.69515919]
["bitfinex","BTCUSD",1753435185097,0.03528749,115460.0,115450.0,0.69724919]
["bitfinex","BTCUSD",1753435185316,0.01814749,115460.0,115450.0,0.69724919]
["bitfinex","BTCUSD",1753435185531,0.01814749,115460.0,115450.0,0.84012919]
["bitfinex","BTCUSD",1753435185965,0.00284749,115460.0,115450.0,0.47989644]
["bitfinex","BTCUSD",1753435186173,0.00284749,115460.0,115450.0,0.99567561]
["bitfinex","BTCUSD",1753435186812,0.00284749,115460.0,115450.0,1.32135437]
["bitfinex","BTCUSD",1753435187053,0.00284749,115460.0,115450.0,1.66135437]
["bitfinex","BTCUSD",1753435187501,0.00284749,115460.0,115450.0,1.30112162]
["bitfinex","BTCUSD",1753435187723,0.00100401,115460.0,115450.0,1.86356472]
["bitfinex","BTCUSD",1753435187947,0.00100401,115460.0,115450.0,1.7080183]
["bitfinex","BTCUSD",1753435188871,0.00100401,115460.0,115450.0,1.67325697]
["bitfinex","BTCUSD",1753435189847,0.00100401,115460.0,115450.0,1.67225697]
["bitfinex","BTCUSD",1753435190070,0.00100401,115460.0,115450.0,1.69824697]
["bitfinex","BTCUSD",1753435190317,0.00100401,115460.0,115450.0,1.90045732]
["bitfinex","BTCUSD",1753435190552,0.00200401,115460.0,115450.0,1.90645732]
["bitfinex","BTCUSD",1753435191437,0.00200401,115460.0,115450.0,1.70424697]
["bitfinex","BTCUSD",1753435192611,0.0502,115480.0,115470.0,0.71988502]
["bitfinex","BTCUSD",1753435192612,0.01739075,115480.0,115470.0,0.71988502]
["bitfinex","BTCUSD",1753435192851,0.00613782,115480.0,115470.0,1.82015635]
["bitfinex","BTCUSD",1753435193073,1e-08,115480.0,115470.0,1.82015635]
["bitfinex","BTCUSD",1753435193277,1e-08,115480.0,115470.0,1.86462335]
["bitfinex","BTCUSD",1753435193766,1e-08,115480.0,115470.0,1.86662335]
["bitfinex","BTCUSD",1753435194401,1e-08,115480.0,115470.0,1.86462335]
["bitfinex","BTCUSD",1753435194403,1e-08,115480.0,115470.0,1.86762335]
["bitfinex","BTCUSD",1753435194749,1e-08,115480.0,115470.0,1.75893326]
["bitfinex","BTCUSD",1753435195638,1e-08,115480.0,115470.0,1.81099326]
["bitfinex","BTCUSD",1753435197620,1e-08,115480.0,115470.0,1.66859326]
["bitfinex","BTCUSD",1753435197834,1e-08,115480.0,115470.0,1.81075326]
["bitfinex","BTCUSD",1753435198253,1e-08,115480.0,115470.0,1.81175326]
["bitfinex","BTCUSD",1753435199332,1e-08,115480.0,115470.0,1.96669237]
["bitfinex","BTCUSD",1753435199788,1e-08,115490.0,115470.0,1.96669237]
["bitfinex","BTCUSD",1753435200014,1e-08,115490.0,115480.0,2.01817357]
["bitfinex","BTCUSD",1753435200242,1e-08,115490.0,115480.0,2.08481672]
["bitfinex","BTCUSD",1753435200467,1e-08,115490.0,115480.0,2.11079872]
["bitfinex","BTCUSD",1753435200700,1e-08,115490.0,115480.0,2.11071872]
["bitfinex","BTCUSD",1753435202068,1e-08,115500.0,115490.0,0.68915052]
["bitfinex","BTCUSD",1753435202379,1e-08,115500.0,115490.0,1.73758176]
["bitfinex","BTCUSD",1753435202586,1e-08,115500.0,115490.0,1.11917626]
["bitfinex","BTCUSD",1753435202806,1e-08,115520.0,115510.0,0.69866506]
["bitfinex","BTCUSD",1753435203030,0.00014654,115520.0,115510.0,0.92699236]
["bitfinex","BTCUSD",1753435203252,1e-08,115520.0,115510.0,0.92699236]
["bitfinex","BTCUSD",1753435203468,1e-08,115520.0,115510.0,0.99453638]
["bitfinex","BTCUSD",1753435203716,1e-08,115520.0,115510.0,1.71500188]
["bitfinex","BTCUSD",1753435204577,1e-08,115520.0,115510.0,1.71800188]
["bitfinex","BTCUSD",1753435204811,1e-08,115520.0,115510.0,1.87294099]
["bitfinex","BTCUSD",1753435205253,1e-08,115520.0,115510.0,1.89932148]
["bitfinex","BTCUSD",1753435205468,1e-08,115520.0,115510.0,1.90332148]
["bitfinex","BTCUSD",1753435205686,1e-08,115520.0,115510.0,1.18285598]
["bitfinex","BTCUSD",1753435205891,1e-08,115520.0,115510.0,1.90332148]
["bitfinex","BTCUSD",1753435206341,1e-08,115520.0,115510.0,1.87953148]
["bitfinex","BTCUSD",1753435206565,0.00345894,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753435206794,0.00345894,115540.0,115530.0,0.82975006]
["bitfinex","BTCUSD",1753435207257,0.00345894,115540.0,115530.0,1.12439537]
["bitfinex","BTCUSD",1753435207756,0.00345894,115540.0,115530.0,1.12539537]
["bitfinex","BTCUSD",1753435208215,0.00499894,115540.0,115530.0,1.12739537]
["bitfinex","BTCUSD",1753435209159,0.00499894,115540.0,115530.0,0.76716262]
["bitfinex","BTCUSD",1753435209383,0.00499894,115540.0,115530.0,1.12739537]
["bitfinex","BTCUSD",1753435210092,0.00345894,115540.0,115530.0,1.12739537]
["bitfinex","BTCUSD",1753435210778,0.01995894,115540.0,115530.0,1.12723537]
["bitfinex","BTCUSD",1753435210998,0.03525894,115540.0,115530.0,1.12723537]
["bitfinex","BTCUSD",1753435211437,0.03525894,115540.0,115530.0,1.15017537]
["bitfinex","BTCUSD",1753435211895,0.00345894,115540.0,115530.0,1.15017537]
["bitfinex","BTCUSD",1753435212611,0.00122766,115540.0,115530.0,1.15017537]
["bitfinex","BTCUSD",1753435213079,0.00122766,115540.0,115530.0,1.30511448]
["bitfinex","BTCUSD",1753435214014,0.00122766,115540.0,115530.0,1.45511448]
["bitfinex","BTCUSD",1753435214469,0.00122766,115540.0,115530.0,1.31626513]
["bitfinex","BTCUSD",1753435214932,0.00122766,115540.0,115530.0,1.48266513]
["bitfinex","BTCUSD",1753435215674,0.00122766,115540.0,115530.0,1.49806513]
["bitfinex","BTCUSD",1753435216148,0.00122766,115540.0,115530.0,1.46626513]
["bitfinex","BTCUSD",1753435217859,0.00122766,115540.0,115530.0,1.69897548]
["bitfinex","BTCUSD",1753435218091,0.00122766,115540.0,115530.0,1.66847548]
["bitfinex","BTCUSD",1753435218329,0.00122766,115540.0,115530.0,1.64553548]
["bitfinex","BTCUSD",1753435218584,0.00047005,115540.0,115530.0,1.28530273]
["bitfinex","BTCUSD",1753435218818,0.00201005,115540.0,115530.0,1.20397548]
["bitfinex","BTCUSD",1753435219056,0.2416988,115540.0,115530.0,0.74729763]
["bitfinex","BTCUSD",1753435219302,0.2436988,115540.0,115530.0,0.75595294]
["bitfinex","BTCUSD",1753435219547,0.04463438,115540.0,115530.0,1.12486364]
["bitfinex","BTCUSD",1753435219798,0.03147005,115540.0,115530.0,1.26674364]
["bitfinex","BTCUSD",1753435220039,0.03301005,115540.0,115530.0,1.26674294]
["bitfinex","BTCUSD",1753435220278,0.00047005,115540.0,115530.0,1.29406294]
["bitfinex","BTCUSD",1753435220531,0.00047005,115540.0,115530.0,1.59406294]
["bitfinex","BTCUSD",1753435220772,0.00047005,115540.0,115530.0,1.437801]
["bitfinex","BTCUSD",1753435220773,0.00247005,115540.0,115530.0,1.437801]
["bitfinex","BTCUSD",1753435221003,0.00247005,115540.0,115530.0,1.454401]
["bitfinex","BTCUSD",1753435221004,0.00047005,115540.0,115530.0,1.454401]
["bitfinex","BTCUSD",1753435221228,0.00047005,115540.0,115530.0,1.4990261]
["bitfinex","BTCUSD",1753435221464,0.00347005,115540.0,115530.0,1.4990261]
["bitfinex","BTCUSD",1753435221711,0.00047005,115540.0,115530.0,1.1990261]
["bitfinex","BTCUSD",1753435221943,0.00201005,115540.0,115530.0,0.75024825]
["bitfinex","BTCUSD",1753435222171,0.03401005,115540.0,115530.0,0.76281104]
["bitfinex","BTCUSD",1753435222392,0.03698005,115540.0,115530.0,0.76481104]
["bitfinex","BTCUSD",1753435222609,0.21008027,115540.0,115530.0,0.73884482]
["bitfinex","BTCUSD",1753435222864,0.23604417,115540.0,115530.0,0.41128683]
["bitfinex","BTCUSD",1753435223105,0.23604469,115540.0,115530.0,0.59305764]
["bitfinex","BTCUSD",1753435223344,0.03601005,115540.0,115530.0,0.6103684]
["bitfinex","BTCUSD",1753435223565,0.05428894,115540.0,115530.0,0.6093684]
["bitfinex","BTCUSD",1753435223784,0.22738916,115540.0,115530.0,0.75536612]
["bitfinex","BTCUSD",1753435224009,0.03898005,115540.0,115530.0,0.76402135]
["bitfinex","BTCUSD",1753435224289,0.03698005,115540.0,115530.0,0.76202135]
["bitfinex","BTCUSD",1753435224514,0.23904357,115540.0,115530.0,0.76202135]
["bitfinex","BTCUSD",1753435224743,0.04863438,115540.0,115530.0,0.61602371]
["bitfinex","BTCUSD",1753435224975,0.03998005,115540.0,115530.0,0.3504744]
["bitfinex","BTCUSD",1753435225462,0.21513361,115540.0,115530.0,0.34181924]
["bitfinex","BTCUSD",1753435225682,0.22378847,115540.0,115530.0,0.14273752]
["bitfinex","BTCUSD",1753435225897,0.21513414,115540.0,115530.0,0.06691598]
["bitfinex","BTCUSD",1753435226110,0.20647958,115540.0,115530.0,0.05826022]
["bitfinex","BTCUSD",1753435226333,0.2063446,115540.0,115530.0,0.2131015]
["bitfinex","BTCUSD",1753435226553,0.2063446,115540.0,115530.0,0.17095306]
["bitfinex","BTCUSD",1753435227013,0.2063446,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435228357,0.5621446,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435229003,0.98360245,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435229723,0.7041046,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435229947,0.7041046,115540.0,115530.0,0.03849827]
["bitfinex","BTCUSD",1753435230169,0.7041046,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435230390,0.7031046,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435230841,0.5621446,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435231062,0.7011846,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435231275,0.5621446,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435231500,0.7042646,115540.0,115530.0,0.01611178]
["bitfinex","BTCUSD",1753435232197,0.23935486,115520.0,115510.0,0.33664308]
["bitfinex","BTCUSD",1753435232477,0.37481903,115520.0,115510.0,0.15484128]
["bitfinex","BTCUSD",1753435232721,0.76616297,115520.0,115510.0,0.15484128]
["bitfinex","BTCUSD",1753435233596,0.22255856,115510.0,115500.0,0.35396183]
["bitfinex","BTCUSD",1753435233811,0.22255856,115510.0,115500.0,0.70413497]
["bitfinex","BTCUSD",1753435234014,0.06672736,115510.0,115500.0,0.71279275]
["bitfinex","BTCUSD",1753435234223,0.04075658,115510.0,115500.0,0.55795147]
["bitfinex","BTCUSD",1753435234425,0.06672722,115510.0,115500.0,0.55795117]
["bitfinex","BTCUSD",1753435234632,0.06672722,115510.0,115500.0,0.56660865]
["bitfinex","BTCUSD",1753435235039,0.05807019,115510.0,115500.0,0.56660865]
["bitfinex","BTCUSD",1753435235266,0.04941323,115510.0,115500.0,0.56860865]
["bitfinex","BTCUSD",1753435235403,0.07538416,115510.0,115500.0,0.56860865]
["bitfinex","BTCUSD",1753435235617,0.04941323,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435236059,0.0321,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435236224,0.0163,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435236599,0.16699665,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435237182,0.17565345,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435237399,0.38171276,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435237607,0.1999104,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435237959,0.18259665,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435238159,0.19125345,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435238384,0.1999104,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435238595,0.19125345,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435238809,0.1999104,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435239013,0.19125345,115510.0,115500.0,0.56960865]
["bitfinex","BTCUSD",1753435239232,0.15834,115510.0,115500.0,0.72474252]
["bitfinex","BTCUSD",1753435239723,0.4,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753435239921,0.52161995,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753435239922,0.36582862,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753435240135,0.19042581,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1753435240340,0.2391371,115530.0,115520.0,0.2749202]
["bitfinex","BTCUSD",1753435240540,0.23048134,115530.0,115520.0,0.2835764]
["bitfinex","BTCUSD",1753435240759,0.23048134,115530.0,115520.0,0.29223246]
["bitfinex","BTCUSD",1753435240960,0.0155,115530.0,115520.0,0.32877844]
["bitfinex","BTCUSD",1753435241171,0.97878415,115540.0,115530.0,0.19042634]
["bitfinex","BTCUSD",1753435241371,1.12911908,115540.0,115530.0,0.18177088]
["bitfinex","BTCUSD",1753435241576,1.12911953,115540.0,115530.0,0.19042649]
["bitfinex","BTCUSD",1753435242048,1.12046475,115540.0,115530.0,0.18177096]
["bitfinex","BTCUSD",1753435242263,1.12046475,115540.0,115530.0,0.19042664]
["bitfinex","BTCUSD",1753435242469,1.11180989,115540.0,115530.0,0.18177096]
["bitfinex","BTCUSD",1753435242689,0.19757058,115530.0,115520.0,0.26626369]
["bitfinex","BTCUSD",1753435242902,0.22353702,115530.0,115520.0,0.28357655]
["bitfinex","BTCUSD",1753435243119,0.0158,115530.0,115520.0,0.30088866]
["bitfinex","BTCUSD",1753435243367,1.11160929,115540.0,115530.0,0.20773718]
["bitfinex","BTCUSD",1753435243583,1.09640884,115540.0,115530.0,0.19908195]
["bitfinex","BTCUSD",1753435243785,1.11300959,115540.0,115520.0,0.3114655]
["bitfinex","BTCUSD",1753435243984,0.01731039,115530.0,115520.0,0.3114655]
["bitfinex","BTCUSD",1753435244182,0.00865508,115530.0,115520.0,0.3114655]
["bitfinex","BTCUSD",1753435244395,1.1216646,115540.0,115530.0,0.19042634]
["bitfinex","BTCUSD",1753435244610,1.1216646,115540.0,115530.0,0.19042649]
["bitfinex","BTCUSD",1753435245046,0.9799846,115540.0,115530.0,0.19908202]
["bitfinex","BTCUSD",1753435245270,0.18177051,115530.0,115520.0,0.0844773]
["bitfinex","BTCUSD",1753435245505,0.22292619,115530.0,115520.0,0.0931338]
["bitfinex","BTCUSD",1753435245720,0.22292619,115530.0,115520.0,0.28357677]
["bitfinex","BTCUSD",1753435245994,0.18178647,115520.0,115510.0,0.64617202]
["bitfinex","BTCUSD",1753435246211,0.3390861,115520.0,115510.0,0.73064925]
["bitfinex","BTCUSD",1753435246453,0.3390861,115520.0,115510.0,0.7393065]
["bitfinex","BTCUSD",1753435246704,0.016,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753435246945,0.15035973,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753435247182,0.15901414,115540.0,115530.0,0.28554887]
["bitfinex","BTCUSD",1753435247424,0.94619331,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753435247652,1.10377331,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753435247869,1.12108152,115550.0,115540.0,0.23194087]
["bitfinex","BTCUSD",1753435248107,1.11242786,115550.0,115540.0,0.18175515]
["bitfinex","BTCUSD",1753435248593,1.11242786,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753435248594,1.11242734,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753435248805,1.12108152,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753435249051,0.01730889,115540.0,115530.0,0.31144887]
["bitfinex","BTCUSD",1753435249281,0.00865433,115540.0,115530.0,0.31343887]
["bitfinex","BTCUSD",1753435249745,0.01730889,115540.0,115530.0,0.31343887]
["bitfinex","BTCUSD",1753435250224,0.19906382,115540.0,115530.0,0.31343887]
["bitfinex","BTCUSD",1753435250452,0.01730889,115540.0,115530.0,0.31343887]
["bitfinex","BTCUSD",1753435250675,0.20871875,115540.0,115530.0,0.30478371]
["bitfinex","BTCUSD",1753435250892,0.20871875,115540.0,115530.0,0.2854825]
["bitfinex","BTCUSD",1753435251135,0.00865508,115530.0,115520.0,0.35733252]
["bitfinex","BTCUSD",1753435251380,0.01731031,115530.0,115520.0,0.61058982]
["bitfinex","BTCUSD",1753435251580,0.19042551,115530.0,115520.0,0.85882702]
["bitfinex","BTCUSD",1753435251783,0.00865508,115530.0,115520.0,0.8761392]
["bitfinex","BTCUSD",1753435251933,0.01731031,115530.0,115520.0,0.8761392]
["bitfinex","BTCUSD",1753435252161,0.00865508,115530.0,115520.0,0.8761392]
["bitfinex","BTCUSD",1753435252343,0.01731031,115530.0,115520.0,0.8761392]
["bitfinex","BTCUSD",1753435253626,0.35714127,115530.0,115520.0,0.50516048]
["bitfinex","BTCUSD",1753435253817,0.35714127,115530.0,115520.0,0.67829067]
["bitfinex","BTCUSD",1753435254026,0.35714127,115530.0,115520.0,0.68694717]
["bitfinex","BTCUSD",1753435254198,0.35714127,115530.0,115520.0,0.69560352]
["bitfinex","BTCUSD",1753435254398,0.36579688,115530.0,115520.0,0.5318133]
["bitfinex","BTCUSD",1753435254603,0.33983043,115530.0,115520.0,0.55778207]
["bitfinex","BTCUSD",1753435254810,0.33983036,115530.0,115520.0,0.56643812]
["bitfinex","BTCUSD",1753435255241,0.34848567,115530.0,115520.0,0.54046973]
["bitfinex","BTCUSD",1753435255442,0.36579658,115530.0,115520.0,0.54046973]
["bitfinex","BTCUSD",1753435255649,0.78714419,115530.0,115520.0,0.26554931]
["bitfinex","BTCUSD",1753435255856,0.36568634,115530.0,115520.0,0.26554931]
["bitfinex","BTCUSD",1753435256486,0.76568634,115530.0,115520.0,0.26554931]
["bitfinex","BTCUSD",1753435256651,0.76568634,115530.0,115520.0,0.30761763]
["bitfinex","BTCUSD",1753435257554,0.76568634,115530.0,115520.0,0.22385494]
["bitfinex","BTCUSD",1753435257770,0.76568634,115530.0,115520.0,0.23251129]
["bitfinex","BTCUSD",1753435258394,0.76568634,115530.0,115520.0,0.22385494]
["bitfinex","BTCUSD",1753435258613,0.76568634,115530.0,115520.0,0.23251129]
["bitfinex","BTCUSD",1753435258768,0.76568634,115530.0,115520.0,0.24982377]
["bitfinex","BTCUSD",1753435258984,0.59057114,115530.0,115520.0,0.25847945]
["bitfinex","BTCUSD",1753435259399,0.59057114,115530.0,115520.0,0.24982347]
["bitfinex","BTCUSD",1753435259619,0.58191508,115530.0,115520.0,0.25847916]
["bitfinex","BTCUSD",1753435259895,0.59922607,115530.0,115520.0,0.25847916]
["bitfinex","BTCUSD",1753435260119,0.56792562,115530.0,115520.0,0.26356916]
["bitfinex","BTCUSD",1753435260343,0.56792562,115530.0,115520.0,0.28835916]
["bitfinex","BTCUSD",1753435260560,0.50762897,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753435260775,0.50762867,115540.0,115530.0,0.21580971]
["bitfinex","BTCUSD",1753435260991,0.5076286,115540.0,115530.0,0.24369971]
["bitfinex","BTCUSD",1753435261210,0.49897396,115540.0,115530.0,0.24369971]
["bitfinex","BTCUSD",1753435261440,0.49897396,115540.0,115530.0,0.32817701]
["bitfinex","BTCUSD",1753435261441,0.00871963,115540.0,115530.0,0.32817701]
["bitfinex","BTCUSD",1753435261657,0.02435283,115560.0,115540.0,0.1981547]
["bitfinex","BTCUSD",1753435261864,0.15929241,115560.0,115550.0,0.20103711]
["bitfinex","BTCUSD",1753435262075,0.02864204,115560.0,115550.0,0.22892711]
["bitfinex","BTCUSD",1753435262285,0.42864204,115560.0,115550.0,0.37056711]
["bitfinex","BTCUSD",1753435262537,0.61668237,115560.0,115550.0,0.37056719]
["bitfinex","BTCUSD",1753435262754,0.60803014,115560.0,115550.0,0.37665152]
["bitfinex","BTCUSD",1753435262964,0.60803014,115560.0,115550.0,0.38530533]
["bitfinex","BTCUSD",1753435263187,0.42630637,115560.0,115550.0,0.39395906]
["bitfinex","BTCUSD",1753435263629,0.42730585,115560.0,115550.0,0.39395906]
["bitfinex","BTCUSD",1753435263879,0.41865249,115560.0,115550.0,0.39395906]
["bitfinex","BTCUSD",1753435264116,0.40034645,115560.0,115550.0,0.39395906]
["bitfinex","BTCUSD",1753435264582,0.40134645,115560.0,115550.0,0.39395906]
["bitfinex","BTCUSD",1753435264817,0.40134645,115560.0,115550.0,0.40915906]
["bitfinex","BTCUSD",1753435265047,0.00134645,115560.0,115550.0,0.40915906]
["bitfinex","BTCUSD",1753435265266,0.00134645,115560.0,115550.0,1.28072008]
["bitfinex","BTCUSD",1753435265496,0.00134645,115560.0,115550.0,0.79163469]
["bitfinex","BTCUSD",1753435266364,0.00034645,115560.0,115550.0,0.79163469]
["bitfinex","BTCUSD",1753435266802,0.00034645,115560.0,115550.0,0.79263469]
["bitfinex","BTCUSD",1753435267887,0.00034645,115560.0,115550.0,1.21409254]
["bitfinex","BTCUSD",1753435268102,0.00034645,115560.0,115550.0,1.36922641]
["bitfinex","BTCUSD",1753435269119,0.00034645,115560.0,115550.0,0.94776856]
["bitfinex","BTCUSD",1753435269305,0.00034645,115560.0,115550.0,1.36922641]
["bitfinex","BTCUSD",1753435272230,0.00034645,115560.0,115550.0,0.79263469]
["bitfinex","BTCUSD",1753435272500,0.00034645,115560.0,115550.0,1.21409254]
["bitfinex","BTCUSD",1753435273016,0.00034645,115560.0,115550.0,0.79263469]
["bitfinex","BTCUSD",1753435273270,0.00034645,115560.0,115550.0,1.21409254]
["bitfinex","BTCUSD",1753435274060,0.00034645,115560.0,115550.0,0.79263469]
["bitfinex","BTCUSD",1753435274300,0.00034645,115560.0,115550.0,1.21409254]
["bitfinex","BTCUSD",1753435274712,0.00034645,115560.0,115550.0,0.79235469]
["bitfinex","BTCUSD",1753435274921,0.00034645,115560.0,115550.0,0.77731469]
["bitfinex","BTCUSD",1753435275140,0.00034645,115560.0,115550.0,0.63599469]
["bitfinex","BTCUSD",1753435275357,0.01765234,115560.0,115550.0,0.73136194]
["bitfinex","BTCUSD",1753435275571,0.21457573,115560.0,115550.0,0.45437269]
["bitfinex","BTCUSD",1753435275782,0.05670615,115560.0,115550.0,0.22343951]
["bitfinex","BTCUSD",1753435275979,0.24076656,115560.0,115550.0,0.21478578]
["bitfinex","BTCUSD",1753435276189,0.05670615,115560.0,115550.0,0.22343951]
["bitfinex","BTCUSD",1753435276432,0.05904287,115560.0,115550.0,0.22343951]
["bitfinex","BTCUSD",1753435276661,0.06769638,115560.0,115550.0,0.23209339]
["bitfinex","BTCUSD",1753435276842,0.05904287,115560.0,115550.0,0.23209339]
["bitfinex","BTCUSD",1753435277039,0.23211343,115560.0,115550.0,0.01573814]
["bitfinex","BTCUSD",1753435277285,0.22977671,115560.0,115550.0,0.0243924]
["bitfinex","BTCUSD",1753435277495,0.2211235,115560.0,115550.0,0.0243924]
["bitfinex","BTCUSD",1753435277708,0.04805294,115560.0,115550.0,0.22343936]
["bitfinex","BTCUSD",1753435277981,0.23211358,115560.0,115550.0,0.19747764]
["bitfinex","BTCUSD",1753435278188,0.22112335,115560.0,115550.0,0.23209362]
["bitfinex","BTCUSD",1753435278397,0.00034645,115560.0,115550.0,0.34645092]
["bitfinex","BTCUSD",1753435278601,0.00034645,115560.0,115550.0,0.92602877]
["bitfinex","BTCUSD",1753435278886,0.00034645,115560.0,115550.0,0.50457092]
["bitfinex","BTCUSD",1753435279941,0.00034645,115560.0,115550.0,0.50357092]
["bitfinex","BTCUSD",1753435280144,0.00034645,115560.0,115550.0,0.51857092]
["bitfinex","BTCUSD",1753435280554,0.00034645,115560.0,115550.0,0.53601994]
["bitfinex","BTCUSD",1753435280780,0.00034645,115560.0,115550.0,0.95747779]
["bitfinex","BTCUSD",1753435281198,0.00034645,115560.0,115550.0,1.2230271]
["bitfinex","BTCUSD",1753435282374,0.00034645,115560.0,115550.0,1.37816097]
["bitfinex","BTCUSD",1753435282971,0.00034645,115560.0,115550.0,0.95670312]
["bitfinex","BTCUSD",1753435283161,0.00034645,115560.0,115550.0,1.37816097]
["bitfinex","BTCUSD",1753435285325,0.00034645,115560.0,115550.0,1.37916097]
["bitfinex","BTCUSD",1753435286443,0.00034645,115560.0,115550.0,1.2240271]
["bitfinex","BTCUSD",1753435288075,0.00034645,115560.0,115550.0,1.2499971]
["bitfinex","BTCUSD",1753435290218,0.00034645,115560.0,115550.0,0.68661925]
["bitfinex","BTCUSD",1753435290419,0.00034645,115560.0,115550.0,0.78704925]
["bitfinex","BTCUSD",1753435291350,0.00034645,115560.0,115550.0,1.2244071]
["bitfinex","BTCUSD",1753435291563,0.00034645,115560.0,115550.0,1.2243271]
["bitfinex","BTCUSD",1753435291783,0.00034645,115560.0,115550.0,1.2502971]
["bitfinex","BTCUSD",1753435295011,0.00034645,115560.0,115550.0,1.2502981]
["bitfinex","BTCUSD",1753435295258,0.00034645,115560.0,115550.0,1.1883593]
["bitfinex","BTCUSD",1753435295715,0.00034645,115560.0,115550.0,1.39056965]
["bitfinex","BTCUSD",1753435300694,1e-08,115560.0,115550.0,2.0900887]
["bitfinex","BTCUSD",1753435301669,1e-08,115560.0,115550.0,1.88787835]
["bitfinex","BTCUSD",1753435302047,1e-08,115560.0,115550.0,2.08931476]
["bitfinex","BTCUSD",1753435303095,1e-08,115560.0,115550.0,1.72907571]
["bitfinex","BTCUSD",1753435303285,0.06822,115580.0,115570.0,0.21646169]
["bitfinex","BTCUSD",1753435303489,0.05282,115580.0,115570.0,1.29018731]
["bitfinex","BTCUSD",1753435304078,0.05282,115580.0,115570.0,1.31565879]
["bitfinex","BTCUSD",1753435304984,0.05282,115580.0,115570.0,0.95613974]
["bitfinex","BTCUSD",1753435305148,0.05282,115580.0,115570.0,1.31565879]
["bitfinex","BTCUSD",1753435305347,0.05382,115580.0,115570.0,1.31565879]
["bitfinex","BTCUSD",1753435305552,0.05382,115580.0,115570.0,0.95613974]
["bitfinex","BTCUSD",1753435305751,0.05382,115580.0,115570.0,1.31565879]
["bitfinex","BTCUSD",1753435306958,0.05382,115580.0,115570.0,0.77008072]
["bitfinex","BTCUSD",1753435307169,0.11017461,115580.0,115570.0,0.82604357]
["bitfinex","BTCUSD",1753435307373,0.63841973,115580.0,115570.0,0.42043682]
["bitfinex","BTCUSD",1753435307577,0.27656396,115580.0,115570.0,0.42043682]
["bitfinex","BTCUSD",1753435307777,0.67656396,115580.0,115570.0,0.15488751]
["bitfinex","BTCUSD",1753435308036,0.67656396,115580.0,115570.0,0.33659548]
["bitfinex","BTCUSD",1753435308405,0.67656396,115580.0,115570.0,0.00865276]
["bitfinex","BTCUSD",1753435308589,0.05835693,115570.0,115560.0,0.61945599]
["bitfinex","BTCUSD",1753435308788,0.06700909,115570.0,115560.0,0.69528038]
["bitfinex","BTCUSD",1753435309107,0.05835656,115570.0,115560.0,0.70393336]
["bitfinex","BTCUSD",1753435309308,0.04970425,115570.0,115560.0,0.70393336]
["bitfinex","BTCUSD",1753435309537,0.05835649,115570.0,115560.0,0.70393336]
["bitfinex","BTCUSD",1753435309707,0.06700888,115570.0,115560.0,0.70393336]
["bitfinex","BTCUSD",1753435309926,0.05835649,115570.0,115560.0,0.54904585]
["bitfinex","BTCUSD",1753435310121,0.04105209,115570.0,115560.0,0.9085649]
["bitfinex","BTCUSD",1753435310338,0.48622,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753435310539,0.06992,115580.0,115570.0,0.96621799]
["bitfinex","BTCUSD",1753435310742,0.06892,115580.0,115570.0,0.96621799]
["bitfinex","BTCUSD",1753435311162,0.29530388,115580.0,115570.0,0.46825426]
["bitfinex","BTCUSD",1753435311553,0.28931567,115580.0,115570.0,0.32805426]
["bitfinex","BTCUSD",1753435311763,0.28931567,115580.0,115570.0,0.35401179]
["bitfinex","BTCUSD",1753435311966,0.28066366,115580.0,115570.0,0.37131634]
["bitfinex","BTCUSD",1753435312395,0.08832,115580.0,115570.0,0.73083539]
["bitfinex","BTCUSD",1753435312614,0.29830388,115580.0,115570.0,0.3453594]
["bitfinex","BTCUSD",1753435312815,0.11427491,115580.0,115570.0,0.3453594]
["bitfinex","BTCUSD",1753435313019,0.28100008,115580.0,115570.0,0.35401171]
["bitfinex","BTCUSD",1753435313221,0.42743515,115580.0,115570.0,0.3453594]
["bitfinex","BTCUSD",1753435313424,0.42843515,115580.0,115570.0,0.3453594]
["bitfinex","BTCUSD",1753435313683,0.42843515,115580.0,115570.0,0.35401179]
["bitfinex","BTCUSD",1753435313904,0.42843515,115580.0,115570.0,0.36266403]
["bitfinex","BTCUSD",1753435314579,0.22944,115580.0,115570.0,0.36266403]
["bitfinex","BTCUSD",1753435314775,0.21304,115580.0,115570.0,0.74803308]
["bitfinex","BTCUSD",1753435315114,0.07292,115580.0,115570.0,0.74803308]
["bitfinex","BTCUSD",1753435315318,0.1057229,115580.0,115570.0,0.74803308]
["bitfinex","BTCUSD",1753435315521,0.28741492,115580.0,115570.0,0.74803308]
["bitfinex","BTCUSD",1753435315794,0.0902229,115580.0,115570.0,0.72218308]
["bitfinex","BTCUSD",1753435315981,0.0902229,115580.0,115570.0,0.75019308]
["bitfinex","BTCUSD",1753435316422,0.1066229,115580.0,115570.0,0.74803308]
["bitfinex","BTCUSD",1753435316599,0.11527461,115580.0,115570.0,0.72218308]
["bitfinex","BTCUSD",1753435316842,0.05682,115580.0,115570.0,0.72434308]
["bitfinex","BTCUSD",1753435317078,0.05682,115580.0,115570.0,0.99101038]
["bitfinex","BTCUSD",1753435317776,0.05682,115580.0,115570.0,0.83601141]
["bitfinex","BTCUSD",1753435318438,0.05682,115580.0,115570.0,0.86906043]
["bitfinex","BTCUSD",1753435320278,0.05682,115580.0,115570.0,0.72922043]
["bitfinex","BTCUSD",1753435320502,0.05682,115580.0,115570.0,0.50938138]
["bitfinex","BTCUSD",1753435320693,0.05682,115580.0,115570.0,0.86890043]
["bitfinex","BTCUSD",1753435321294,0.05582,115580.0,115570.0,0.86890043]
["bitfinex","BTCUSD",1753435321435,0.05282,115580.0,115570.0,0.86890043]
["bitfinex","BTCUSD",1753435321633,0.05482,115580.0,115570.0,0.86890043]
["bitfinex","BTCUSD",1753435322317,0.05482,115580.0,115570.0,0.50938138]
["bitfinex","BTCUSD",1753435322538,0.05482,115580.0,115570.0,0.77493069]
["bitfinex","BTCUSD",1753435322804,0.05482,115580.0,115570.0,1.13444974]
["bitfinex","BTCUSD",1753435324445,0.05482,115580.0,115570.0,1.13412974]
["bitfinex","BTCUSD",1753435325092,0.05482,115580.0,115570.0,1.14476974]
["bitfinex","BTCUSD",1753435325339,0.05482,115580.0,115570.0,1.30997474]
["bitfinex","BTCUSD",1753435325615,0.05482,115580.0,115570.0,1.42966228]
["bitfinex","BTCUSD",1753435325825,0.04443456,115580.0,115570.0,1.58442552]
["bitfinex","BTCUSD",1753435325950,0.02205963,115610.0,115600.0,0.02595064]
["bitfinex","BTCUSD",1753435326172,0.00610608,115610.0,115600.0,1.03344474]
["bitfinex","BTCUSD",1753435326533,0.00610608,115610.0,115600.0,1.04708212]
["bitfinex","BTCUSD",1753435327734,0.00610608,115610.0,115600.0,1.03128212]
["bitfinex","BTCUSD",1753435328594,0.00810608,115610.0,115600.0,0.67176307]
["bitfinex","BTCUSD",1753435328817,0.00710608,115610.0,115600.0,1.03128212]
["bitfinex","BTCUSD",1753435329222,0.00810608,115610.0,115600.0,1.03128212]
["bitfinex","BTCUSD",1753435330119,0.03095532,115610.0,115600.0,1.03124212]
["bitfinex","BTCUSD",1753435330317,0.02230608,115610.0,115600.0,1.03124212]
["bitfinex","BTCUSD",1753435330749,0.03095517,115610.0,115600.0,1.03124212]
["bitfinex","BTCUSD",1753435330943,0.03960441,115610.0,115600.0,1.03124212]
["bitfinex","BTCUSD",1753435331392,0.02440441,115610.0,115600.0,1.03124212]
["bitfinex","BTCUSD",1753435331593,0.0330538,115610.0,115600.0,0.86693383]
["bitfinex","BTCUSD",1753435331830,0.19031058,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1753435332044,0.00865059,115590.0,115580.0,0.22652996]
["bitfinex","BTCUSD",1753435332255,0.2293608,115600.0,115590.0,0.19897815]
["bitfinex","BTCUSD",1753435332440,0.04770006,115600.0,115590.0,0.19897815]
["bitfinex","BTCUSD",1753435332684,0.04769999,115600.0,115590.0,0.20762889]
["bitfinex","BTCUSD",1753435332892,0.15426,115600.0,115590.0,0.68123524]
["bitfinex","BTCUSD",1753435333178,0.56901517,115610.0,115600.0,0.19896087]
["bitfinex","BTCUSD",1753435333387,0.57766449,115610.0,115600.0,0.59673999]
["bitfinex","BTCUSD",1753435333590,0.57766449,115610.0,115600.0,0.20761094]
["bitfinex","BTCUSD",1753435333591,0.60141403,115610.0,115600.0,0.20761094]
["bitfinex","BTCUSD",1753435333773,0.78305906,115610.0,115600.0,0.25576741]
["bitfinex","BTCUSD",1753435333935,0.59276449,115610.0,115600.0,0.20761094]
["bitfinex","BTCUSD",1753435334134,0.58411517,115610.0,115600.0,0.20761094]
["bitfinex","BTCUSD",1753435334344,0.60141396,115610.0,115600.0,0.20761094]
["bitfinex","BTCUSD",1753435334529,0.02120608,115610.0,115600.0,0.65670729]
["bitfinex","BTCUSD",1753435334736,0.14526608,115610.0,115600.0,0.68121729]
["bitfinex","BTCUSD",1753435335196,0.00610608,115610.0,115600.0,0.69711729]
["bitfinex","BTCUSD",1753435335384,0.14526608,115610.0,115600.0,0.69711729]
["bitfinex","BTCUSD",1753435336087,0.14526608,115610.0,115600.0,0.60549824]
["bitfinex","BTCUSD",1753435336456,0.14626608,115610.0,115600.0,0.96501729]
["bitfinex","BTCUSD",1753435336777,0.14626608,115610.0,115600.0,0.60549824]
["bitfinex","BTCUSD",1753435336979,0.14626608,115610.0,115600.0,0.96501729]
["bitfinex","BTCUSD",1753435337184,0.00710608,115610.0,115600.0,1.10417729]
["bitfinex","BTCUSD",1753435339230,0.00710608,115610.0,115600.0,0.74465824]
["bitfinex","BTCUSD",1753435339430,0.00710608,115610.0,115600.0,1.10417729]
["bitfinex","BTCUSD",1753435340476,0.00710608,115610.0,115600.0,1.11967729]
["bitfinex","BTCUSD",1753435341737,0.00710608,115610.0,115600.0,1.27444053]
["bitfinex","BTCUSD",1753435342570,0.00710608,115610.0,115600.0,1.6514086]
["bitfinex","BTCUSD",1753435342808,0.00710608,115610.0,115600.0,1.29188955]
["bitfinex","BTCUSD",1753435344096,0.00710608,115610.0,115600.0,1.6514086]
["bitfinex","BTCUSD",1753435344306,0.00710608,115610.0,115600.0,1.29188955]
["bitfinex","BTCUSD",1753435344531,0.00710608,115610.0,115600.0,1.6514086]
["bitfinex","BTCUSD",1753435345388,0.00710608,115610.0,115600.0,1.29188955]
["bitfinex","BTCUSD",1753435345611,0.00710608,115610.0,115600.0,1.6514086]
["bitfinex","BTCUSD",1753435345826,0.00710608,115610.0,115600.0,1.29188955]
["bitfinex","BTCUSD",1753435347227,0.0173572,115620.0,115600.0,1.62545803]
["bitfinex","BTCUSD",1753435347392,0.01784516,115620.0,115610.0,0.86052162]
["bitfinex","BTCUSD",1753435347647,0.01784516,115620.0,115610.0,1.01041918]
["bitfinex","BTCUSD",1753435347868,1e-08,115620.0,115610.0,1.01041918]
["bitfinex","BTCUSD",1753435348482,1e-08,115620.0,115610.0,1.39800672]
["bitfinex","BTCUSD",1753435348800,1e-08,115620.0,115610.0,1.54800672]
["bitfinex","BTCUSD",1753435349008,1e-08,115620.0,115610.0,1.70276996]
["bitfinex","BTCUSD",1753435349973,1e-08,115620.0,115610.0,1.48037918]
["bitfinex","BTCUSD",1753435350499,1e-08,115620.0,115610.0,1.48137918]
["bitfinex","BTCUSD",1753435350733,1e-08,115620.0,115610.0,1.27831918]
["bitfinex","BTCUSD",1753435350968,1e-08,115620.0,115610.0,1.42831918]
["bitfinex","BTCUSD",1753435351445,1e-08,115620.0,115610.0,1.43131918]
["bitfinex","BTCUSD",1753435351667,1e-08,115620.0,115610.0,1.29219918]
["bitfinex","BTCUSD",1753435351876,1e-08,115620.0,115610.0,1.43527918]
["bitfinex","BTCUSD",1753435353177,1e-08,115620.0,115610.0,1.77527918]
["bitfinex","BTCUSD",1753435354649,1e-08,115620.0,115610.0,1.78432218]
["bitfinex","BTCUSD",1753435355108,1e-08,115620.0,115610.0,2.58554123]
["bitfinex","BTCUSD",1753435355584,1e-08,115640.0,115630.0,0.8389094]
["bitfinex","BTCUSD",1753435355817,1e-08,115640.0,115630.0,2.20787384]
["bitfinex","BTCUSD",1753435356030,1e-08,115640.0,115630.0,2.23542384]
["bitfinex","BTCUSD",1753435356235,1e-08,115640.0,115630.0,2.25092384]
["bitfinex","BTCUSD",1753435356892,1e-08,115640.0,115630.0,2.25192384]
["bitfinex","BTCUSD",1753435357092,1e-08,115640.0,115630.0,2.25292384]
["bitfinex","BTCUSD",1753435357512,1e-08,115640.0,115630.0,1.53388574]
["bitfinex","BTCUSD",1753435357717,1e-08,115640.0,115630.0,2.25292384]
["bitfinex","BTCUSD",1753435358171,1e-08,115640.0,115630.0,2.14502381]
["bitfinex","BTCUSD",1753435358391,1e-08,115640.0,115630.0,1.57598571]
["bitfinex","BTCUSD",1753435358629,1e-08,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753435358854,4.876e-05,115660.0,115650.0,1.48849415]
["bitfinex","BTCUSD",1753435359088,4.876e-05,115660.0,115650.0,1.51604415]
["bitfinex","BTCUSD",1753435359319,4.876e-05,115660.0,115650.0,1.69199015]
["bitfinex","BTCUSD",1753435359555,4.876e-05,115660.0,115650.0,2.0515092]
["bitfinex","BTCUSD",1753435359795,4.876e-05,115660.0,115650.0,2.07682623]
["bitfinex","BTCUSD",1753435360022,0.0002,115670.0,115660.0,0.5700578]
["bitfinex","BTCUSD",1753435360240,1e-08,115670.0,115660.0,1.57573937]
["bitfinex","BTCUSD",1753435362321,1e-08,115670.0,115660.0,1.46801316]
["bitfinex","BTCUSD",1753435362954,1e-08,115670.0,115660.0,1.75241316]
["bitfinex","BTCUSD",1753435363391,1e-08,115670.0,115660.0,1.58036414]
["bitfinex","BTCUSD",1753435363629,0.01650001,115670.0,115660.0,1.80044239]
["bitfinex","BTCUSD",1753435363847,0.03280001,115670.0,115660.0,1.64740239]
["bitfinex","BTCUSD",1753435364072,0.03280001,115670.0,115660.0,1.66485141]
["bitfinex","BTCUSD",1753435365168,0.03280001,115670.0,115660.0,1.30533236]
["bitfinex","BTCUSD",1753435365602,0.01650001,115670.0,115660.0,1.30533236]
["bitfinex","BTCUSD",1753435365849,0.03280001,115670.0,115660.0,1.30533236]
["bitfinex","BTCUSD",1753435366290,0.03280001,115670.0,115660.0,0.86998335]
["bitfinex","BTCUSD",1753435366777,0.03280001,115670.0,115660.0,0.38233785]
["bitfinex","BTCUSD",1753435366988,0.04578134,115670.0,115660.0,0.3151517]
["bitfinex","BTCUSD",1753435367214,0.0544261,115670.0,115660.0,0.20750345]
["bitfinex","BTCUSD",1753435367460,0.0544261,115670.0,115660.0,0.36226669]
["bitfinex","BTCUSD",1753435367730,0.04578134,115670.0,115660.0,0.36226669]
["bitfinex","BTCUSD",1753435368261,0.0544261,115670.0,115660.0,0.36226669]
["bitfinex","BTCUSD",1753435368535,0.22833244,115670.0,115660.0,0.15476324]
["bitfinex","BTCUSD",1753435368780,0.36495572,115670.0,115660.0,0.15476324]
["bitfinex","BTCUSD",1753435369293,0.70495572,115670.0,115660.0,0.15476324]
["bitfinex","BTCUSD",1753435369601,1.21000743,115670.0,115660.0,0.2302493]
["bitfinex","BTCUSD",1753435369844,0.1815665,115660.0,115650.0,0.10768606]
["bitfinex","BTCUSD",1753435370128,1.37604091,115660.0,115650.0,0.10768606]
["bitfinex","BTCUSD",1753435370380,1.28395551,115660.0,115650.0,0.10768606]
["bitfinex","BTCUSD",1753435370833,0.5215822,115650.0,115640.0,0.10773481]
["bitfinex","BTCUSD",1753435371074,0.9554822,115650.0,115640.0,0.10773481]
["bitfinex","BTCUSD",1753435371305,0.5554822,115650.0,115640.0,0.10773481]
["bitfinex","BTCUSD",1753435371871,1.14501121,115650.0,115640.0,0.10773481]
["bitfinex","BTCUSD",1753435372663,0.56412875,115650.0,115640.0,0.28933271]
["bitfinex","BTCUSD",1753435372878,0.56412875,115650.0,115590.0,0.20143641]
["bitfinex","BTCUSD",1753435372879,1.27857483,115650.0,115590.0,0.20143641]
["bitfinex","BTCUSD",1753435373093,0.19031088,115600.0,115590.0,0.20143641]
["bitfinex","BTCUSD",1753435373316,0.19031088,115600.0,115590.0,0.20192437]
["bitfinex","BTCUSD",1753435373527,0.19231088,115600.0,115590.0,0.20192437]
["bitfinex","BTCUSD",1753435373745,0.19230781,115610.0,115590.0,0.19946649]
["bitfinex","BTCUSD",1753435373964,0.20994766,115600.0,115590.0,0.00048796]
["bitfinex","BTCUSD",1753435374174,0.20761094,115600.0,115590.0,0.00048796]
["bitfinex","BTCUSD",1753435374412,0.5989605,115600.0,115590.0,0.13944796]
["bitfinex","BTCUSD",1753435374621,0.5989605,115600.0,115590.0,0.3470773]
["bitfinex","BTCUSD",1753435374622,0.4,115600.0,115590.0,0.3470773]
["bitfinex","BTCUSD",1753435374844,0.40885966,115600.0,115590.0,0.2081173]
["bitfinex","BTCUSD",1753435375051,0.40885966,115600.0,115590.0,0.93767615]
["bitfinex","BTCUSD",1753435375261,0.19230331,115620.0,115600.0,0.19031043]
["bitfinex","BTCUSD",1753435375480,0.00233672,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753435375724,0.19229738,115630.0,115610.0,0.1989367]
["bitfinex","BTCUSD",1753435375929,0.2012628,115620.0,115610.0,0.17298815]
["bitfinex","BTCUSD",1753435376142,0.4248867,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1753435376371,0.01729557,115630.0,115620.0,0.34657494]
["bitfinex","BTCUSD",1753435376630,0.21102905,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1753435376901,0.01729392,115640.0,115630.0,0.19890903]
["bitfinex","BTCUSD",1753435377133,0.02827771,115640.0,115630.0,0.34655753]
["bitfinex","BTCUSD",1753435377353,0.01098364,115640.0,115630.0,0.34655753]
["bitfinex","BTCUSD",1753435377572,0.00233672,115640.0,115630.0,0.34655753]
["bitfinex","BTCUSD",1753435377794,0.01963064,115640.0,115630.0,0.34655753]
["bitfinex","BTCUSD",1753435378004,0.00233672,115640.0,115630.0,0.34655753]
["bitfinex","BTCUSD",1753435378298,0.013,115650.0,115640.0,0.20753942]
["bitfinex","BTCUSD",1753435378563,0.0216461,115650.0,115640.0,0.20753942]
["bitfinex","BTCUSD",1753435378858,0.013,115650.0,115640.0,0.23353942]
["bitfinex","BTCUSD",1753435379111,0.013,115650.0,115640.0,0.33565672]
["bitfinex","BTCUSD",1753435379384,0.013,115650.0,115640.0,0.35096574]
["bitfinex","BTCUSD",1753435380391,0.013,115650.0,115640.0,0.78724015]
["bitfinex","BTCUSD",1753435380393,0.19883988,115670.0,115660.0,0.18156657]
["bitfinex","BTCUSD",1753435380618,0.200841,115670.0,115660.0,0.3292123]
["bitfinex","BTCUSD",1753435380837,0.20109625,115670.0,115660.0,0.33785795]
["bitfinex","BTCUSD",1753435381055,0.20974153,115670.0,115660.0,0.33785795]
["bitfinex","BTCUSD",1753435381299,0.25336782,115670.0,115660.0,0.32921237]
["bitfinex","BTCUSD",1753435381515,0.25336782,115670.0,115660.0,0.3378581]
["bitfinex","BTCUSD",1753435381724,0.24472254,115670.0,115660.0,0.32921237]
["bitfinex","BTCUSD",1753435381934,0.24872254,115670.0,115660.0,0.3378581]
["bitfinex","BTCUSD",1753435382272,0.25736782,115670.0,115660.0,0.32056657]
["bitfinex","BTCUSD",1753435382498,0.25736782,115670.0,115660.0,0.32921237]
["bitfinex","BTCUSD",1753435382714,0.26036782,115670.0,115660.0,0.32056657]
["bitfinex","BTCUSD",1753435382937,0.25172291,115670.0,115660.0,0.3292123]
["bitfinex","BTCUSD",1753435383182,0.01590054,115670.0,115660.0,0.34650345]
["bitfinex","BTCUSD",1753435383628,0.22572241,115670.0,115660.0,0.1902123]
["bitfinex","BTCUSD",1753435383928,0.22572241,115670.0,115660.0,0.32076665]
["bitfinex","BTCUSD",1753435383929,0.61474145,115670.0,115660.0,0.32076665]
["bitfinex","BTCUSD",1753435384152,0.44183511,115670.0,115660.0,0.33805826]
["bitfinex","BTCUSD",1753435384348,0.62338583,115670.0,115660.0,0.20750391]
["bitfinex","BTCUSD",1753435384572,0.49158086,115670.0,115660.0,0.35542956]
["bitfinex","BTCUSD",1753435384777,0.41590054,115670.0,115660.0,0.35542956]
["bitfinex","BTCUSD",1753435384950,0.41590054,115670.0,115660.0,0.37152956]
["bitfinex","BTCUSD",1753435385360,0.41590054,115670.0,115660.0,0.39752956]
["bitfinex","BTCUSD",1753435386029,0.60609595,115670.0,115660.0,0.38142964]
["bitfinex","BTCUSD",1753435386272,0.60609595,115670.0,115660.0,0.35542926]
["bitfinex","BTCUSD",1753435386509,0.41590054,115670.0,115660.0,0.35542888]
["bitfinex","BTCUSD",1753435386727,0.41590054,115670.0,115660.0,0.39752888]
["bitfinex","BTCUSD",1753435387580,0.6147407,115670.0,115660.0,0.3641378]
["bitfinex","BTCUSD",1753435387842,0.6147407,115670.0,115660.0,0.3413078]
["bitfinex","BTCUSD",1753435388056,0.6233859,115670.0,115660.0,0.33813833]
["bitfinex","BTCUSD",1753435388267,0.6233859,115670.0,115660.0,0.19885833]
["bitfinex","BTCUSD",1753435388476,0.61474063,115670.0,115660.0,0.34686383]
["bitfinex","BTCUSD",1753435388689,0.41590054,115670.0,115660.0,0.34686383]
["bitfinex","BTCUSD",1753435388899,0.60609587,115670.0,115660.0,0.33817833]
["bitfinex","BTCUSD",1753435389108,0.61474063,115670.0,115660.0,0.34682398]
["bitfinex","BTCUSD",1753435389311,0.62338576,115670.0,115660.0,0.33817833]
["bitfinex","BTCUSD",1753435389745,0.62338636,115670.0,115660.0,0.13928]
["bitfinex","BTCUSD",1753435389958,0.60609632,115670.0,115660.0,0.31224062]
["bitfinex","BTCUSD",1753435390085,0.60609632,115670.0,115660.0,0.3295323]
["bitfinex","BTCUSD",1753435390499,0.60609595,115670.0,115660.0,0.33817795]
["bitfinex","BTCUSD",1753435390701,0.60609588,115670.0,115660.0,0.33817795]
["bitfinex","BTCUSD",1753435390901,0.61474093,115670.0,115660.0,0.19885795]
["bitfinex","BTCUSD",1753435391114,0.62338658,115670.0,115660.0,0.32949245]
["bitfinex","BTCUSD",1753435391309,0.6147413,115670.0,115660.0,0.33813818]
["bitfinex","BTCUSD",1753435391721,0.6060958,115670.0,115660.0,0.20750376]
["bitfinex","BTCUSD",1753435392087,0.61474085,115670.0,115660.0,0.34674376]
["bitfinex","BTCUSD",1753435392398,0.6060958,115670.0,115660.0,0.35538941]
["bitfinex","BTCUSD",1753435392598,0.61474093,115670.0,115660.0,0.18156665]
["bitfinex","BTCUSD",1753435392809,0.68278013,115670.0,115660.0,0.19021253]
["bitfinex","BTCUSD",1753435392984,0.68278013,115670.0,115660.0,0.19885826]
["bitfinex","BTCUSD",1753435393128,0.68278013,115670.0,115660.0,0.19021253]
["bitfinex","BTCUSD",1753435393336,0.68278013,115670.0,115660.0,0.19885833]
["bitfinex","BTCUSD",1753435393574,0.68278005,115670.0,115660.0,0.19885833]
["bitfinex","BTCUSD",1753435393771,0.83050533,115670.0,115660.0,0.18156665]
["bitfinex","BTCUSD",1753435393971,0.1902117,115660.0,115650.0,0.45692231]
["bitfinex","BTCUSD",1753435394153,0.19885743,115660.0,115650.0,0.68167263]
["bitfinex","BTCUSD",1753435394369,0.60750323,115660.0,115650.0,0.68171271]
["bitfinex","BTCUSD",1753435394575,0.61614918,115660.0,115650.0,0.68171271]
["bitfinex","BTCUSD",1753435394810,0.61614911,115660.0,115650.0,0.68171271]
["bitfinex","BTCUSD",1753435394973,0.61614911,115660.0,115650.0,0.68167271]
["bitfinex","BTCUSD",1753435395143,0.40864543,115660.0,115650.0,0.69896529]
["bitfinex","BTCUSD",1753435395538,0.41929101,115660.0,115650.0,0.69896529]
["bitfinex","BTCUSD",1753435395695,0.56037101,115660.0,115650.0,0.69896529]
["bitfinex","BTCUSD",1753435395867,0.56037101,115660.0,115650.0,0.71398211]
["bitfinex","BTCUSD",1753435396086,0.56901666,115660.0,115650.0,0.85302211]
["bitfinex","BTCUSD",1753435396290,0.74193728,115660.0,115650.0,0.84437586]
["bitfinex","BTCUSD",1753435396573,1.20360186,115660.0,115650.0,0.15409682]
["bitfinex","BTCUSD",1753435396774,0.1815822,115650.0,115640.0,0.16274434]
["bitfinex","BTCUSD",1753435397048,0.1815822,115650.0,115640.0,0.15409682]
["bitfinex","BTCUSD",1753435397265,0.5815822,115650.0,115640.0,0.15409682]
["bitfinex","BTCUSD",1753435397654,0.5815822,115650.0,115640.0,0.16274434]
["bitfinex","BTCUSD",1753435397871,0.5825822,115650.0,115640.0,0.16274434]
["bitfinex","BTCUSD",1753435398123,0.5825822,115650.0,115640.0,0.36163654]
["bitfinex","BTCUSD",1753435398124,0.401,115650.0,115640.0,0.36163654]
["bitfinex","BTCUSD",1753435398323,0.401,115650.0,115640.0,0.33615702]
["bitfinex","BTCUSD",1753435398700,0.402,115650.0,115640.0,0.35235702]
["bitfinex","BTCUSD",1753435399037,0.41064625,115650.0,115640.0,0.50645384]
["bitfinex","BTCUSD",1753435399265,0.41929265,115650.0,115640.0,0.50645384]
["bitfinex","BTCUSD",1753435399474,0.41929243,115650.0,115640.0,0.50645384]
["bitfinex","BTCUSD",1753435399716,0.5496061,115650.0,115640.0,0.50645384]
["bitfinex","BTCUSD",1753435399845,0.55825235,115650.0,115640.0,0.35235702]
["bitfinex","BTCUSD",1753435400056,0.73118793,115650.0,115640.0,0.34371002]
["bitfinex","BTCUSD",1753435400459,0.74848111,115650.0,115640.0,0.32751002]
["bitfinex","BTCUSD",1753435400667,0.60087441,115650.0,115640.0,0.46647002]
["bitfinex","BTCUSD",1753435400851,0.73983441,115650.0,115640.0,0.47511702]
["bitfinex","BTCUSD",1753435401098,0.55825235,115650.0,115640.0,0.47511702]
["bitfinex","BTCUSD",1753435401504,0.56689883,115650.0,115640.0,0.47511702]
["bitfinex","BTCUSD",1753435401723,0.55825235,115650.0,115640.0,0.47511702]
["bitfinex","BTCUSD",1753435402001,0.54096,115650.0,115640.0,0.49041702]
["bitfinex","BTCUSD",1753435402457,0.002,115650.0,115640.0,0.64451384]
["bitfinex","BTCUSD",1753435402701,0.002,115650.0,115640.0,0.92986286]
["bitfinex","BTCUSD",1753435403294,0.002,115650.0,115640.0,1.35043727]
["bitfinex","BTCUSD",1753435403970,0.002,115650.0,115640.0,1.19634045]
["bitfinex","BTCUSD",1753435404181,0.002,115650.0,115640.0,1.22229245]
["bitfinex","BTCUSD",1753435404401,0.002,115650.0,115640.0,1.56229245]
["bitfinex","BTCUSD",1753435404919,0.002,115650.0,115640.0,1.73796564]
["bitfinex","BTCUSD",1753435405195,0.002,115650.0,115640.0,1.93829151]
["bitfinex","BTCUSD",1753435405646,0.001,115650.0,115640.0,1.93885151]
["bitfinex","BTCUSD",1753435405888,8.437e-05,115670.0,115660.0,0.24810682]
["bitfinex","BTCUSD",1753435406129,8.437e-05,115670.0,115660.0,0.6721326]
["bitfinex","BTCUSD",1753435406407,8.437e-05,115670.0,115660.0,1.09270701]
["bitfinex","BTCUSD",1753435406632,8.437e-05,115670.0,115660.0,1.41272401]
["bitfinex","BTCUSD",1753435406896,8.437e-05,115670.0,115660.0,1.48482401]
["bitfinex","BTCUSD",1753435407115,0.00108437,115670.0,115660.0,1.48485112]
["bitfinex","BTCUSD",1753435407642,8.437e-05,115670.0,115660.0,1.48485112]
["bitfinex","BTCUSD",1753435408726,8.437e-05,115670.0,115660.0,1.48059773]
["bitfinex","BTCUSD",1753435410140,8.437e-05,115670.0,115660.0,1.6809236]
["bitfinex","BTCUSD",1753435411000,8.437e-05,115670.0,115660.0,1.6839236]
["bitfinex","BTCUSD",1753435411882,8.437e-05,115670.0,115660.0,1.6836436]
["bitfinex","BTCUSD",1753435412444,8.437e-05,115670.0,115660.0,1.48331773]
["bitfinex","BTCUSD",1753435413509,8.437e-05,115670.0,115660.0,1.34407773]
["bitfinex","BTCUSD",1753435413880,8.437e-05,115670.0,115660.0,1.63331773]
["bitfinex","BTCUSD",1753435414294,8.437e-05,115670.0,115660.0,1.07350332]
["bitfinex","BTCUSD",1753435414527,8.437e-05,115670.0,115660.0,0.91266332]
["bitfinex","BTCUSD",1753435414766,8.437e-05,115670.0,115660.0,0.72967112]
["bitfinex","BTCUSD",1753435414977,8.437e-05,115670.0,115660.0,1.02363187]
["bitfinex","BTCUSD",1753435415429,8.437e-05,115670.0,115660.0,0.88387187]
["bitfinex","BTCUSD",1753435415650,8.437e-05,115670.0,115660.0,1.02363187]
["bitfinex","BTCUSD",1753435416597,8.437e-05,115670.0,115660.0,0.86642285]
["bitfinex","BTCUSD",1753435416830,8.437e-05,115670.0,115660.0,0.98023585]
["bitfinex","BTCUSD",1753435417271,8.437e-05,115670.0,115660.0,0.99768487]
["bitfinex","BTCUSD",1753435419100,8.437e-05,115670.0,115660.0,0.85792487]
["bitfinex","BTCUSD",1753435419303,8.437e-05,115670.0,115660.0,0.99780487]
["bitfinex","BTCUSD",1753435422499,8.437e-05,115670.0,115660.0,0.85792487]
["bitfinex","BTCUSD",1753435422740,8.437e-05,115670.0,115660.0,0.99756487]
["bitfinex","BTCUSD",1753435422975,8.437e-05,115670.0,115660.0,0.99752487]
["bitfinex","BTCUSD",1753435423497,8.437e-05,115670.0,115660.0,0.85792487]
["bitfinex","BTCUSD",1753435423730,8.437e-05,115670.0,115660.0,0.99748487]
["bitfinex","BTCUSD",1753435423986,8.437e-05,115670.0,115660.0,0.65744487]
["bitfinex","BTCUSD",1753435425406,8.437e-05,115670.0,115660.0,0.64214487]
["bitfinex","BTCUSD",1753435425588,8.437e-05,115670.0,115660.0,0.50262487]
["bitfinex","BTCUSD",1753435425835,8.437e-05,115670.0,115660.0,0.64234487]
["bitfinex","BTCUSD",1753435426294,8.437e-05,115670.0,115660.0,0.65784487]
["bitfinex","BTCUSD",1753435427356,8.437e-05,115670.0,115660.0,1.01675333]
["bitfinex","BTCUSD",1753435427775,8.437e-05,115670.0,115660.0,0.87703333]
["bitfinex","BTCUSD",1753435427980,8.437e-05,115670.0,115660.0,1.01667333]
["bitfinex","BTCUSD",1753435429290,0.05220331,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753435429568,0.05220331,115680.0,115670.0,0.46511791]
["bitfinex","BTCUSD",1753435430198,0.05220331,115680.0,115670.0,0.48257791]
["bitfinex","BTCUSD",1753435430400,0.05220331,115680.0,115670.0,0.53938437]
["bitfinex","BTCUSD",1753435430615,0.05220331,115680.0,115670.0,0.70184637]
["bitfinex","BTCUSD",1753435430862,0.05220331,115680.0,115670.0,0.84136637]
["bitfinex","BTCUSD",1753435431086,0.05220331,115680.0,115670.0,0.48245791]
["bitfinex","BTCUSD",1753435431503,0.05220331,115680.0,115670.0,0.46715791]
["bitfinex","BTCUSD",1753435432598,0.05454003,115680.0,115670.0,0.46715791]
["bitfinex","BTCUSD",1753435432828,0.06318389,115680.0,115670.0,0.46715791]
["bitfinex","BTCUSD",1753435433042,0.06318389,115680.0,115670.0,0.46499791]
["bitfinex","BTCUSD",1753435433462,0.05454003,115680.0,115670.0,0.46499791]
["bitfinex","BTCUSD",1753435433733,0.05220331,115680.0,115670.0,0.85901539]
["bitfinex","BTCUSD",1753435433953,0.05220331,115680.0,115670.0,0.74544039]
["bitfinex","BTCUSD",1753435434163,0.05220331,115680.0,115670.0,0.88488039]
["bitfinex","BTCUSD",1753435434412,0.05220331,115680.0,115670.0,0.38653193]
["bitfinex","BTCUSD",1753435434664,0.05220331,115680.0,115670.0,0.85901539]
["bitfinex","BTCUSD",1753435434912,0.05220331,115680.0,115670.0,0.50010693]
["bitfinex","BTCUSD",1753435435148,0.05220331,115680.0,115670.0,0.85901539]
["bitfinex","BTCUSD",1753435435843,0.05220331,115680.0,115670.0,1.19901539]
["bitfinex","BTCUSD",1753435436044,0.05220331,115680.0,115670.0,1.22496039]
["bitfinex","BTCUSD",1753435437384,0.05220331,115680.0,115670.0,0.86605193]
["bitfinex","BTCUSD",1753435437868,0.05220331,115680.0,115670.0,1.22496039]
["bitfinex","BTCUSD",1753435438313,0.0002,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753435438535,0.0002,115700.0,115690.0,0.816652]
["bitfinex","BTCUSD",1753435438802,0.0002,115700.0,115690.0,0.842412]
["bitfinex","BTCUSD",1753435439642,0.0002,115700.0,115690.0,0.85986102]
["bitfinex","BTCUSD",1753435439872,0.0022,115700.0,115690.0,0.84095256]
["bitfinex","BTCUSD",1753435440109,0.0022,115700.0,115690.0,1.19986102]
["bitfinex","BTCUSD",1753435440334,0.0042,115700.0,115690.0,0.86689456]
["bitfinex","BTCUSD",1753435440551,0.0042,115700.0,115690.0,1.19986102]
["bitfinex","BTCUSD",1753435440764,0.0022,115700.0,115690.0,1.22580202]
["bitfinex","BTCUSD",1753435441210,0.0032,115700.0,115690.0,1.22580202]
["bitfinex","BTCUSD",1753435441651,0.0012,115700.0,115690.0,1.22580202]
["bitfinex","BTCUSD",1753435442094,0.0022,115700.0,115690.0,1.22580202]
["bitfinex","BTCUSD",1753435442540,0.0022,115700.0,115690.0,0.86689356]
["bitfinex","BTCUSD",1753435442730,0.0022,115700.0,115690.0,1.22580202]
["bitfinex","BTCUSD",1753435443964,0.0022,115700.0,115690.0,0.86689356]
["bitfinex","BTCUSD",1753435444190,0.0022,115700.0,115690.0,1.28260848]
["bitfinex","BTCUSD",1753435444403,0.0022,115700.0,115690.0,1.22580202]
["bitfinex","BTCUSD",1753435445907,0.0022,115700.0,115690.0,0.86689356]
["bitfinex","BTCUSD",1753435446132,0.0022,115700.0,115690.0,1.25120642]
["bitfinex","BTCUSD",1753435446358,0.0022,115700.0,115690.0,0.89229796]
["bitfinex","BTCUSD",1753435446601,0.0022,115700.0,115690.0,1.25120642]
["bitfinex","BTCUSD",1753435448591,0.0022,115700.0,115690.0,1.40540717]
["bitfinex","BTCUSD",1753435449792,0.0022,115700.0,115690.0,1.67330717]
["bitfinex","BTCUSD",1753435452320,0.0022,115700.0,115690.0,2.17518717]
["bitfinex","BTCUSD",1753435453240,0.0012,115700.0,115690.0,2.17518717]
["bitfinex","BTCUSD",1753435453710,0.0012,115700.0,115690.0,1.81627871]
["bitfinex","BTCUSD",1753435453950,0.0012,115700.0,115690.0,2.17534717]
["bitfinex","BTCUSD",1753435454376,0.0002,115700.0,115690.0,2.17538717]
["bitfinex","BTCUSD",1753435455290,0.0002,115700.0,115690.0,2.17738717]
["bitfinex","BTCUSD",1753435455707,0.0002,115700.0,115690.0,2.61908717]
["bitfinex","BTCUSD",1753435455924,0.0002,115700.0,115690.0,2.67689363]
["bitfinex","BTCUSD",1753435456081,0.0002,115700.0,115690.0,2.62008717]
["bitfinex","BTCUSD",1753435456330,0.0002,115700.0,115690.0,2.46588642]
["bitfinex","BTCUSD",1753435457261,0.0002,115700.0,115690.0,2.6197963]
["bitfinex","BTCUSD",1753435457870,0.0002,115700.0,115690.0,2.5679163]
["bitfinex","BTCUSD",1753435458535,0.0002,115700.0,115690.0,2.2019753]
["bitfinex","BTCUSD",1753435458734,0.0002,115700.0,115690.0,2.1002753]
["bitfinex","BTCUSD",1753435459133,0.0002,115700.0,115690.0,2.1000753]
["bitfinex","BTCUSD",1753435459555,0.0002,115700.0,115690.0,1.94616542]
["bitfinex","BTCUSD",1753435460173,0.0002,115700.0,115690.0,1.94620542]
["bitfinex","BTCUSD",1753435460386,0.0002,115700.0,115690.0,1.94624542]
["bitfinex","BTCUSD",1753435460797,0.0002,115700.0,115690.0,1.85804542]
["bitfinex","BTCUSD",1753435461210,0.0002,115700.0,115690.0,1.99816542]
["bitfinex","BTCUSD",1753435461852,0.0002,115700.0,115690.0,1.85804542]
["bitfinex","BTCUSD",1753435462068,0.0002,115700.0,115690.0,1.99812542]
["bitfinex","BTCUSD",1753435462293,0.0002,115700.0,115690.0,1.70804542]
["bitfinex","BTCUSD",1753435462541,0.0002,115700.0,115690.0,1.40804542]
["bitfinex","BTCUSD",1753435462760,0.0002,115700.0,115690.0,1.31685678]
["bitfinex","BTCUSD",1753435463001,0.0002,115700.0,115690.0,1.54492678]
["bitfinex","BTCUSD",1753435463212,0.0002,115700.0,115690.0,1.7026158]
["bitfinex","BTCUSD",1753435463438,0.0002,115700.0,115690.0,1.75942226]
["bitfinex","BTCUSD",1753435463662,0.0002,115700.0,115690.0,1.54863542]
["bitfinex","BTCUSD",1753435463879,0.0002,115700.0,115690.0,1.74896129]
["bitfinex","BTCUSD",1753435464133,0.0002,115700.0,115690.0,1.39005283]
["bitfinex","BTCUSD",1753435464371,0.0175572,115730.0,115690.0,1.48106129]
["bitfinex","BTCUSD",1753435464628,0.0175572,115730.0,115720.0,1.40025349]
["bitfinex","BTCUSD",1753435464836,0.00325894,115750.0,115740.0,0.58972882]
["bitfinex","BTCUSD",1753435465051,0.00325894,115750.0,115740.0,1.01839612]
["bitfinex","BTCUSD",1753435465262,0.00374643,115750.0,115740.0,1.01839612]
["bitfinex","BTCUSD",1753435465450,0.00374643,115750.0,115740.0,1.04459612]
["bitfinex","BTCUSD",1753435465653,0.00374643,115750.0,115740.0,0.99271612]
["bitfinex","BTCUSD",1753435465863,0.00374643,115750.0,115740.0,0.49356766]
["bitfinex","BTCUSD",1753435466070,0.00374643,115750.0,115740.0,0.99263612]
["bitfinex","BTCUSD",1753435468119,0.00474643,115750.0,115740.0,0.99263612]
["bitfinex","BTCUSD",1753435468529,0.00474643,115750.0,115740.0,0.63372766]
["bitfinex","BTCUSD",1753435468736,0.00474643,115750.0,115740.0,0.85247612]
["bitfinex","BTCUSD",1753435468974,0.00474643,115750.0,115740.0,0.99259612]
["bitfinex","BTCUSD",1753435469180,0.00474643,115750.0,115740.0,0.84430514]
["bitfinex","BTCUSD",1753435469378,0.00474643,115750.0,115740.0,0.64064668]
["bitfinex","BTCUSD",1753435469686,0.03982392,115750.0,115740.0,0.29183741]
["bitfinex","BTCUSD",1753435469936,0.22988825,115750.0,115740.0,0.0844773]
["bitfinex","BTCUSD",1753435470174,0.21452036,115740.0,115730.0,0.2679]
["bitfinex","BTCUSD",1753435470417,0.34604083,115740.0,115730.0,0.5424744]
["bitfinex","BTCUSD",1753435470645,0.34804038,115740.0,115730.0,0.54247448]
["bitfinex","BTCUSD",1753435470871,0.16259953,115740.0,115730.0,0.55111475]
["bitfinex","BTCUSD",1753435471100,0.14012,115740.0,115730.0,0.55111475]
["bitfinex","BTCUSD",1753435471339,0.00774643,115750.0,115740.0,0.19872036]
["bitfinex","BTCUSD",1753435471566,0.55784193,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753435471808,0.55550521,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753435472059,0.54686643,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753435472307,0.54682643,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753435472530,0.14682643,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753435473173,0.14382643,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753435473368,0.14382643,115750.0,115740.0,0.67037612]
["bitfinex","BTCUSD",1753435473506,0.14382643,115750.0,115740.0,0.70302514]
["bitfinex","BTCUSD",1753435473507,0.14378643,115750.0,115740.0,0.70302514]
["bitfinex","BTCUSD",1753435474186,0.14578643,115750.0,115740.0,0.70302514]
["bitfinex","BTCUSD",1753435474598,0.00674643,115750.0,115740.0,0.70302514]
["bitfinex","BTCUSD",1753435474814,0.00474643,115750.0,115740.0,0.71932514]
["bitfinex","BTCUSD",1753435475032,0.00474643,115750.0,115740.0,1.32722514]
["bitfinex","BTCUSD",1753435475295,0.00574643,115750.0,115740.0,1.32722514]
["bitfinex","BTCUSD",1753435475532,0.00574643,115750.0,115740.0,1.37910514]
["bitfinex","BTCUSD",1753435475749,0.00574643,115750.0,115740.0,1.32722514]
["bitfinex","BTCUSD",1753435475970,0.00474643,115750.0,115740.0,1.32722514]
["bitfinex","BTCUSD",1753435476194,0.00474643,115750.0,115740.0,1.96930969]
["bitfinex","BTCUSD",1753435476633,0.00374643,115750.0,115740.0,1.96930969]
["bitfinex","BTCUSD",1753435477294,0.00374643,115750.0,115740.0,2.03026934]
["bitfinex","BTCUSD",1753435478121,0.00374643,115750.0,115740.0,1.32066934]
["bitfinex","BTCUSD",1753435479321,0.00374643,115750.0,115740.0,1.32046934]
["bitfinex","BTCUSD",1753435480450,0.00374643,115750.0,115740.0,0.90060123]
["bitfinex","BTCUSD",1753435480857,0.00374643,115750.0,115740.0,1.32046934]
["bitfinex","BTCUSD",1753435481267,0.00374643,115750.0,115740.0,1.32038934]
["bitfinex","BTCUSD",1753435482903,0.00374643,115750.0,115740.0,0.95960136]
["bitfinex","BTCUSD",1753435483119,0.18517138,115750.0,115740.0,0.42809183]
["bitfinex","BTCUSD",1753435483334,0.01238521,115750.0,115740.0,0.43673136]
["bitfinex","BTCUSD",1753435483544,0.00608315,115750.0,115740.0,0.43673136]
["bitfinex","BTCUSD",1753435483750,0.00608315,115750.0,115740.0,0.28319766]
["bitfinex","BTCUSD",1753435483959,0.00374643,115750.0,115740.0,0.30972766]
["bitfinex","BTCUSD",1753435484162,0.00374643,115750.0,115740.0,0.32918668]
["bitfinex","BTCUSD",1753435484374,0.00374643,115750.0,115740.0,0.34498668]
["bitfinex","BTCUSD",1753435484800,0.00374643,115750.0,115740.0,1.31261479]
["bitfinex","BTCUSD",1753435488554,0.00374643,115750.0,115740.0,1.31361479]
["bitfinex","BTCUSD",1753435489702,0.00374643,115750.0,115740.0,1.31461479]
["bitfinex","BTCUSD",1753435492856,0.00374643,115750.0,115740.0,1.51494066]
["bitfinex","BTCUSD",1753435494003,0.00374643,115750.0,115740.0,1.54086566]
["bitfinex","BTCUSD",1753435496273,0.00374643,115750.0,115740.0,1.02538353]
["bitfinex","BTCUSD",1753435496493,0.00374643,115750.0,115740.0,0.80865766]
["bitfinex","BTCUSD",1753435496929,0.00374643,115750.0,115740.0,0.80664766]
["bitfinex","BTCUSD",1753435497148,0.00374643,115750.0,115740.0,0.82409668]
["bitfinex","BTCUSD",1753435497600,0.00374643,115750.0,115740.0,0.64264668]
["bitfinex","BTCUSD",1753435498080,0.00374643,115750.0,115740.0,0.79646411]
["bitfinex","BTCUSD",1753435498299,0.00374643,115750.0,115740.0,0.45646411]
["bitfinex","BTCUSD",1753435498744,0.00374643,115750.0,115740.0,0.79646411]
["bitfinex","BTCUSD",1753435498968,0.00374643,115750.0,115740.0,0.79546411]
["bitfinex","BTCUSD",1753435499646,0.00374643,115750.0,115740.0,0.84734411]
["bitfinex","BTCUSD",1753435499893,0.00374643,115750.0,115740.0,0.84634411]
["bitfinex","BTCUSD",1753435500338,0.00374643,115750.0,115740.0,0.82042485]
["bitfinex","BTCUSD",1753435500604,0.23122474,115750.0,115740.0,0.15381743]
["bitfinex","BTCUSD",1753435500830,0.22888802,115750.0,115740.0,0.15381743]
["bitfinex","BTCUSD",1753435501050,0.22888862,115750.0,115740.0,0.15381743]
["bitfinex","BTCUSD",1753435501279,0.22888862,115750.0,115720.0,0.38179786]
["bitfinex","BTCUSD",1753435501280,0.22315958,115740.0,115720.0,0.34393066]
["bitfinex","BTCUSD",1753435501502,0.16789692,115730.0,115720.0,0.43704959]
["bitfinex","BTCUSD",1753435501714,0.15745672,115730.0,115720.0,0.44569075]
["bitfinex","BTCUSD",1753435501925,0.33891295,115730.0,115720.0,0.62323223]
["bitfinex","BTCUSD",1753435502142,0.16376012,115730.0,115720.0,0.62323223]
["bitfinex","BTCUSD",1753435502361,0.16376012,115730.0,115720.0,0.0844773]
["bitfinex","BTCUSD",1753435502362,0.35619364,115730.0,115720.0,0.0844773]
["bitfinex","BTCUSD",1753435502583,0.33857615,115730.0,115720.0,0.28323237]
["bitfinex","BTCUSD",1753435502783,0.15712,115730.0,115720.0,0.29187354]
["bitfinex","BTCUSD",1753435503024,0.16809684,115730.0,115720.0,0.64051464]
["bitfinex","BTCUSD",1753435503494,0.15845672,115730.0,115720.0,0.64051456]
["bitfinex","BTCUSD",1753435503716,0.33991302,115730.0,115720.0,0.61459113]
["bitfinex","BTCUSD",1753435503929,0.39444714,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1753435504139,0.35785722,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1753435504848,0.36649787,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1753435505095,0.84575247,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1753435505337,0.83711197,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1753435505547,0.92158927,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1753435505996,0.18150343,115700.0,115690.0,0.35296196]
["bitfinex","BTCUSD",1753435506233,0.13944,115700.0,115690.0,0.46336965]
["bitfinex","BTCUSD",1753435506467,0.14177672,115700.0,115690.0,0.45472639]
["bitfinex","BTCUSD",1753435506693,0.14177672,115700.0,115690.0,0.46336965]
["bitfinex","BTCUSD",1753435506983,0.14177672,115700.0,115690.0,0.64955222]
["bitfinex","BTCUSD",1753435507375,0.14277672,115700.0,115690.0,0.61565089]
["bitfinex","BTCUSD",1753435507587,0.14277672,115700.0,115690.0,0.62429423]
["bitfinex","BTCUSD",1753435507797,0.14277672,115700.0,115690.0,0.63293749]
["bitfinex","BTCUSD",1753435509121,0.64847121,115700.0,115690.0,0.00101068]
["bitfinex","BTCUSD",1753435509353,1.16869864,115700.0,115660.0,0.20032587]
["bitfinex","BTCUSD",1753435509575,1.16869864,115700.0,115650.0,0.15381743]
["bitfinex","BTCUSD",1753435509576,0.19885803,115660.0,115650.0,0.15381743]
["bitfinex","BTCUSD",1753435509811,0.7510694,115660.0,115650.0,0.15381743]
["bitfinex","BTCUSD",1753435510066,0.330802,115660.0,115650.0,0.15390179]
["bitfinex","BTCUSD",1753435510296,0.54059,115660.0,115650.0,0.53031312]
["bitfinex","BTCUSD",1753435510536,0.71252062,115660.0,115650.0,0.52166664]
["bitfinex","BTCUSD",1753435510981,0.72981155,115660.0,115650.0,0.52166664]
["bitfinex","BTCUSD",1753435511209,0.73845735,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435511432,0.7480933,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435511651,0.72215657,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435511874,0.73595657,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435512356,0.59635612,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435512571,0.72207612,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435512768,0.73172185,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435512982,0.80900939,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435513188,0.40900939,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435513446,0.40800932,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435513666,0.32207612,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435513902,0.33272177,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435514323,0.3413675,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435514536,0.35001338,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435514990,0.3413675,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435515240,0.38493027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435515698,0.37628432,115660.0,115650.0,0.34873113]
["bitfinex","BTCUSD",1753435515892,0.37628432,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435516158,0.3849302,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435516406,0.37628432,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435516627,0.38493027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435516853,0.37628432,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435517523,0.37628432,115660.0,115650.0,0.34873106]
["bitfinex","BTCUSD",1753435517766,0.36763859,115660.0,115650.0,0.34873113]
["bitfinex","BTCUSD",1753435517996,0.36751859,115660.0,115650.0,0.52166671]
["bitfinex","BTCUSD",1753435518226,0.36751859,115660.0,115650.0,0.53031341]
["bitfinex","BTCUSD",1753435518458,0.37616447,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435518674,0.78778592,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435518899,0.79494027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435519800,0.79294027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435520258,0.36802744,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435520474,0.78629439,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435520695,0.79029439,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435521124,0.37002744,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435521579,0.79029439,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435521794,0.37002744,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435522015,0.78829439,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435522228,0.65089439,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435522470,0.79978027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435523106,0.65954027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435523323,0.79978027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435523774,0.37951332,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435523987,0.79978027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435524433,0.79778027,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435525288,0.37751332,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435525516,0.3425965,115660.0,115650.0,0.34008436]
["bitfinex","BTCUSD",1753435525736,0.19026136,115630.0,115620.0,0.025959]
["bitfinex","BTCUSD",1753435525955,0.82683786,115630.0,115620.0,0.02600776]
["bitfinex","BTCUSD",1753435526173,0.87279695,115630.0,115620.0,4.876e-05]
["bitfinex","BTCUSD",1753435526459,0.18161316,115630.0,115620.0,0.31354921]
["bitfinex","BTCUSD",1753435526671,0.32310524,115650.0,115630.0,0.19890881]
["bitfinex","BTCUSD",1753435526917,0.17528725,115640.0,115630.0,0.20973361]
["bitfinex","BTCUSD",1753435527147,0.19889167,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1753435527333,0.19889167,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1753435527583,0.21618709,115640.0,115630.0,0.34]
["bitfinex","BTCUSD",1753435527797,0.28336942,115640.0,115630.0,0.34]
["bitfinex","BTCUSD",1753435528005,0.71228382,115640.0,115630.0,0.4806]
["bitfinex","BTCUSD",1753435528230,0.71228382,115640.0,115620.0,0.19032702]
["bitfinex","BTCUSD",1753435528231,0.18161361,115630.0,115620.0,0.14060876]
["bitfinex","BTCUSD",1753435528447,0.75207861,115630.0,115620.0,4.876e-05]
["bitfinex","BTCUSD",1753435528689,0.18161316,115630.0,115620.0,0.53032702]
["bitfinex","BTCUSD",1753435528929,0.0844773,115630.0,115620.0,0.56384559]
["bitfinex","BTCUSD",1753435529146,0.90517684,115640.0,115630.0,0.5389094]
["bitfinex","BTCUSD",1753435529147,0.003,115640.0,115630.0,0.5389094]
["bitfinex","BTCUSD",1753435529356,0.003,115640.0,115630.0,0.7374294]
["bitfinex","BTCUSD",1753435529586,0.001,115640.0,115630.0,0.7406794]
["bitfinex","BTCUSD",1753435530752,0.00864685,115640.0,115630.0,0.7406794]
["bitfinex","BTCUSD",1753435530969,0.00864685,115640.0,115630.0,0.73868947]
["bitfinex","BTCUSD",1753435531188,0.19258117,115640.0,115630.0,0.73543955]
["bitfinex","BTCUSD",1753435531409,0.19024438,115640.0,115630.0,0.67946955]
["bitfinex","BTCUSD",1753435531627,0.75102903,115650.0,115640.0,0.34]
["bitfinex","BTCUSD",1753435531811,0.74238219,115650.0,115640.0,0.52159798]
["bitfinex","BTCUSD",1753435532070,0.75102829,115650.0,115640.0,0.53024528]
["bitfinex","BTCUSD",1753435532295,0.31345558,115650.0,115640.0,0.53889243]
["bitfinex","BTCUSD",1753435532527,0.14056,115650.0,115640.0,0.6088486]
["bitfinex","BTCUSD",1753435532769,0.00233672,115650.0,115640.0,0.6088486]
["bitfinex","BTCUSD",1753435533222,0.40233672,115650.0,115640.0,0.6088486]
["bitfinex","BTCUSD",1753435533436,0.4,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435533614,0.40864618,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435533866,0.4,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435534115,0.402,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435534327,0.66535892,115650.0,115640.0,0.59155475]
["bitfinex","BTCUSD",1753435534760,0.48377716,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435534972,0.58358176,115650.0,115640.0,0.59155475]
["bitfinex","BTCUSD",1753435535188,0.57493558,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435535587,0.58358176,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435535816,0.404,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435537135,0.4126461,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435537362,0.404,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435537596,0.49547987,115650.0,115640.0,0.60020175]
["bitfinex","BTCUSD",1753435537850,0.6943548,115650.0,115640.0,0.48052]
["bitfinex","BTCUSD",1753435538070,0.18159745,115640.0,115630.0,0.19890978]
["bitfinex","BTCUSD",1753435538307,0.19026091,115630.0,115620.0,0.56143558]
["bitfinex","BTCUSD",1753435538526,0.62782395,115630.0,115620.0,0.66673179]
["bitfinex","BTCUSD",1753435538751,0.61917576,115630.0,115620.0,0.52167808]
["bitfinex","BTCUSD",1753435538968,0.62782388,115630.0,115620.0,0.66231823]
["bitfinex","BTCUSD",1753435539211,0.62782388,115630.0,115620.0,0.67961604]
["bitfinex","BTCUSD",1753435539439,0.60755693,115630.0,115620.0,0.67096717]
["bitfinex","BTCUSD",1753435539653,0.59026091,115630.0,115620.0,0.54762445]
["bitfinex","BTCUSD",1753435539874,0.59026091,115630.0,115620.0,0.54762468]
["bitfinex","BTCUSD",1753435540062,0.59890873,115630.0,115620.0,0.55627332]
["bitfinex","BTCUSD",1753435540315,0.59890873,115630.0,115620.0,0.5476243]
["bitfinex","BTCUSD",1753435540564,0.58161316,115630.0,115620.0,0.53897566]
["bitfinex","BTCUSD",1753435540783,0.6075573,115630.0,115620.0,0.52167823]
["bitfinex","BTCUSD",1753435540995,0.59890903,115630.0,115620.0,0.34869778]
["bitfinex","BTCUSD",1753435541217,0.59026098,115630.0,115620.0,0.53897604]
["bitfinex","BTCUSD",1753435541691,0.60755707,115630.0,115620.0,0.35069778]
["bitfinex","BTCUSD",1753435541904,0.59026098,115630.0,115620.0,0.54097589]
["bitfinex","BTCUSD",1753435542118,0.59890895,115630.0,115620.0,0.54097589]
["bitfinex","BTCUSD",1753435542325,0.59890895,115630.0,115620.0,0.53232717]
["bitfinex","BTCUSD",1753435542535,0.59026098,115630.0,115620.0,0.53232717]
["bitfinex","BTCUSD",1753435542741,0.59026098,115630.0,115620.0,0.54097596]
["bitfinex","BTCUSD",1753435542961,0.60755722,115630.0,115620.0,0.52367823]
["bitfinex","BTCUSD",1753435543180,0.59890903,115630.0,115620.0,0.52367815]
["bitfinex","BTCUSD",1753435543409,0.59890895,115630.0,115620.0,0.53232687]
["bitfinex","BTCUSD",1753435543838,0.59026098,115630.0,115620.0,0.54097551]
["bitfinex","BTCUSD",1753435544053,0.59026106,115630.0,115620.0,0.53232702]
["bitfinex","BTCUSD",1753435544505,0.59026106,115630.0,115620.0,0.53232687]
["bitfinex","BTCUSD",1753435544938,0.59890911,115630.0,115620.0,0.53232694]
["bitfinex","BTCUSD",1753435545357,0.59890911,115630.0,115620.0,0.52367815]
["bitfinex","BTCUSD",1753435545642,0.59026106,115630.0,115620.0,0.54097566]
["bitfinex","BTCUSD",1753435545846,0.59890911,115630.0,115620.0,0.54097581]
["bitfinex","BTCUSD",1753435546281,0.59890903,115630.0,115620.0,0.55827317]
["bitfinex","BTCUSD",1753435546497,0.60854715,115630.0,115620.0,0.34204876]
["bitfinex","BTCUSD",1753435546946,0.61620542,115630.0,115620.0,0.35934672]
["bitfinex","BTCUSD",1753435547161,0.60755715,115630.0,115620.0,0.35069778]
["bitfinex","BTCUSD",1753435547362,0.60755715,115630.0,115620.0,0.52367823]
["bitfinex","BTCUSD",1753435547576,0.59890903,115630.0,115620.0,0.53232717]
["bitfinex","BTCUSD",1753435547725,0.59890903,115630.0,115620.0,0.54097596]
["bitfinex","BTCUSD",1753435547932,0.60755715,115630.0,115620.0,0.54097604]
["bitfinex","BTCUSD",1753435548140,0.60755708,115630.0,115620.0,0.54962483]
["bitfinex","BTCUSD",1753435548584,0.59890903,115630.0,115620.0,0.54962483]
["bitfinex","BTCUSD",1753435548793,0.59890903,115630.0,115620.0,0.54097589]
["bitfinex","BTCUSD",1753435548997,0.59890903,115630.0,115620.0,0.54962476]
["bitfinex","BTCUSD",1753435549235,0.59890903,115630.0,115620.0,0.54097604]
["bitfinex","BTCUSD",1753435549389,0.58161316,115630.0,115620.0,0.57427325]
["bitfinex","BTCUSD",1753435549599,0.59026098,115630.0,115620.0,0.59857272]
["bitfinex","BTCUSD",1753435549800,0.58161316,115630.0,115620.0,0.61578272]
["bitfinex","BTCUSD",1753435549975,0.59026091,115630.0,115620.0,0.60713423]
["bitfinex","BTCUSD",1753435550174,0.59026091,115630.0,115620.0,0.61478272]
["bitfinex","BTCUSD",1753435550395,0.59126091,115630.0,115620.0,0.60613423]
["bitfinex","BTCUSD",1753435550606,0.401,115630.0,115620.0,0.61685272]
["bitfinex","BTCUSD",1753435550827,0.58261309,115630.0,115620.0,0.61685272]
["bitfinex","BTCUSD",1753435551039,0.59126084,115630.0,115620.0,0.61685272]
["bitfinex","BTCUSD",1753435551464,0.59126084,115630.0,115620.0,0.60820423]
["bitfinex","BTCUSD",1753435551882,0.59990874,115630.0,115620.0,0.59090702]
["bitfinex","BTCUSD",1753435552326,0.59990874,115630.0,115620.0,0.58883702]
["bitfinex","BTCUSD",1753435552538,0.59990874,115630.0,115620.0,0.58018823]
["bitfinex","BTCUSD",1753435552744,0.59126084,115630.0,115620.0,0.60613453]
["bitfinex","BTCUSD",1753435552961,0.59990874,115630.0,115620.0,0.60613453]
["bitfinex","BTCUSD",1753435553161,0.59126084,115630.0,115620.0,0.61478257]
["bitfinex","BTCUSD",1753435553378,0.59990866,115630.0,115620.0,0.59748551]
["bitfinex","BTCUSD",1753435553607,0.59126084,115630.0,115620.0,0.59748551]
["bitfinex","BTCUSD",1753435553821,0.62942255,115630.0,115620.0,0.57360921]
["bitfinex","BTCUSD",1753435554067,0.54108,115630.0,115620.0,0.59955536]
["bitfinex","BTCUSD",1753435554847,0.54108,115630.0,115620.0,0.59090687]
["bitfinex","BTCUSD",1753435555062,0.73134091,115630.0,115620.0,0.59090687]
["bitfinex","BTCUSD",1753435555294,0.73134091,115630.0,115620.0,0.59955551]
["bitfinex","BTCUSD",1753435555295,0.59126091,115630.0,115620.0,0.59955551]
["bitfinex","BTCUSD",1753435555527,0.73130091,115630.0,115620.0,0.60820408]
["bitfinex","BTCUSD",1753435555749,0.73994858,115630.0,115620.0,0.61685257]
["bitfinex","BTCUSD",1753435555985,0.54104,115630.0,115620.0,0.61685257]
["bitfinex","BTCUSD",1753435557926,0.401,115630.0,115620.0,0.66873257]
["bitfinex","BTCUSD",1753435558158,0.001,115630.0,115620.0,0.66873257]
["bitfinex","BTCUSD",1753435558977,0.001,115630.0,115620.0,0.75320987]
["bitfinex","BTCUSD",1753435559684,0.001,115630.0,115620.0,0.89300987]
["bitfinex","BTCUSD",1753435559887,0.00333672,115630.0,115620.0,0.89300987]
["bitfinex","BTCUSD",1753435561351,0.00233672,115630.0,115620.0,0.89300987]
["bitfinex","BTCUSD",1753435561572,0.13988,115640.0,115620.0,0.89300987]
["bitfinex","BTCUSD",1753435561573,0.14221672,115640.0,115630.0,0.5704094]
["bitfinex","BTCUSD",1753435561794,0.14221672,115640.0,115630.0,0.7120794]
["bitfinex","BTCUSD",1753435562017,0.00233672,115640.0,115630.0,0.7393894]
["bitfinex","BTCUSD",1753435563655,0.5480861,115650.0,115640.0,0.5696922]
["bitfinex","BTCUSD",1753435563870,0.5480861,115650.0,115640.0,0.7112022]
["bitfinex","BTCUSD",1753435563871,0.32102168,115650.0,115640.0,0.7112022]
["bitfinex","BTCUSD",1753435564080,0.15673228,115650.0,115640.0,0.7385122]
["bitfinex","BTCUSD",1753435564275,0.72966786,115650.0,115640.0,0.73851227]
["bitfinex","BTCUSD",1753435564458,0.07627289,115660.0,115640.0,0.72121753]
["bitfinex","BTCUSD",1753435564659,0.06762754,115660.0,115650.0,0.73694501]
["bitfinex","BTCUSD",1753435564910,0.06762754,115660.0,115650.0,0.73901501]
["bitfinex","BTCUSD",1753435565115,0.46762754,115660.0,115650.0,0.73901501]
["bitfinex","BTCUSD",1753435565539,0.47627289,115660.0,115650.0,0.73901501]
["bitfinex","BTCUSD",1753435565756,0.46962754,115660.0,115650.0,0.79089501]
["bitfinex","BTCUSD",1753435566003,0.46962754,115660.0,115650.0,0.81666216]
["bitfinex","BTCUSD",1753435566391,0.47062754,115660.0,115650.0,0.81666216]
["bitfinex","BTCUSD",1753435566593,0.60998754,115660.0,115650.0,0.81666216]
["bitfinex","BTCUSD",1753435567300,0.60698754,115660.0,115650.0,0.81666216]
["bitfinex","BTCUSD",1753435567506,0.60698754,115660.0,115650.0,0.81766216]
["bitfinex","BTCUSD",1753435567712,0.61563289,115660.0,115650.0,0.81866216]
["bitfinex","BTCUSD",1753435568124,0.74879682,115660.0,115650.0,0.6620095]
["bitfinex","BTCUSD",1753435568325,0.88815682,115660.0,115650.0,0.67065612]
["bitfinex","BTCUSD",1753435568540,0.87086544,115660.0,115650.0,0.67065612]
["bitfinex","BTCUSD",1753435568753,0.60698754,115660.0,115650.0,0.68794885]
["bitfinex","BTCUSD",1753435568963,0.60698754,115660.0,115650.0,0.6093017]
["bitfinex","BTCUSD",1753435569174,0.60698754,115660.0,115650.0,0.6083017]
["bitfinex","BTCUSD",1753435569388,0.53936,115660.0,115650.0,0.6083017]
["bitfinex","BTCUSD",1753435569596,0.4,115660.0,115650.0,0.6083017]
["bitfinex","BTCUSD",1753435569825,0.401,115660.0,115650.0,0.7476617]
["bitfinex","BTCUSD",1753435570045,0.001,115660.0,115650.0,0.92739221]
["bitfinex","BTCUSD",1753435571362,0.001,115660.0,115650.0,0.95334421]
["bitfinex","BTCUSD",1753435572039,0.00233672,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753435572268,0.00233672,115670.0,115660.0,0.3720478]
["bitfinex","BTCUSD",1753435572503,0.00233672,115670.0,115660.0,0.3986378]
["bitfinex","BTCUSD",1753435573260,0.00246298,115670.0,115660.0,0.3986378]
["bitfinex","BTCUSD",1753435573933,0.19265809,115670.0,115660.0,0.39863788]
["bitfinex","BTCUSD",1753435574147,0.00012626,115670.0,115660.0,0.40728338]
["bitfinex","BTCUSD",1753435574357,0.00246298,115670.0,115660.0,0.40728338]
["bitfinex","BTCUSD",1753435574774,0.00346298,115670.0,115660.0,0.40728338]
["bitfinex","BTCUSD",1753435576587,0.00112626,115670.0,115660.0,0.49176068]
["bitfinex","BTCUSD",1753435576788,0.00112626,115670.0,115660.0,0.5092097]
["bitfinex","BTCUSD",1753435578136,0.00112626,115670.0,115660.0,0.5351597]
["bitfinex","BTCUSD",1753435578708,0.00112626,115670.0,115660.0,0.5092097]
["bitfinex","BTCUSD",1753435580582,0.00112626,115670.0,115660.0,0.5610897]
["bitfinex","BTCUSD",1753435580787,0.00112626,115670.0,115660.0,0.4217297]
["bitfinex","BTCUSD",1753435580986,0.00012626,115670.0,115660.0,0.5610497]
["bitfinex","BTCUSD",1753435581162,0.00012626,115670.0,115660.0,0.5620497]
["bitfinex","BTCUSD",1753435581780,0.00012626,115670.0,115660.0,0.5630497]
["bitfinex","BTCUSD",1753435583849,0.00012626,115670.0,115660.0,1.32331665]
["bitfinex","BTCUSD",1753435584680,0.00012626,115670.0,115660.0,1.34926365]
["bitfinex","BTCUSD",1753435585125,0.00012626,115670.0,115660.0,1.49926365]
["bitfinex","BTCUSD",1753435585988,0.00012626,115670.0,115660.0,1.49826365]
["bitfinex","BTCUSD",1753435586465,0.00012626,115670.0,115660.0,1.50126365]
["bitfinex","BTCUSD",1753435586898,0.00012626,115670.0,115660.0,1.50022365]
["bitfinex","BTCUSD",1753435587113,0.00012626,115670.0,115660.0,1.36094365]
["bitfinex","BTCUSD",1753435587326,0.00012626,115670.0,115660.0,1.50122365]
["bitfinex","BTCUSD",1753435587550,0.00012626,115670.0,115660.0,0.92422768]
["bitfinex","BTCUSD",1753435587772,0.00012626,115670.0,115660.0,0.88756068]
["bitfinex","BTCUSD",1753435588004,0.00012626,115670.0,115660.0,0.9050097]
["bitfinex","BTCUSD",1753435588229,0.00012626,115670.0,115660.0,1.32527665]
["bitfinex","BTCUSD",1753435589100,0.00012626,115670.0,115660.0,1.35122265]
["bitfinex","BTCUSD",1753435589747,0.00012626,115670.0,115660.0,1.21194265]
["bitfinex","BTCUSD",1753435589948,0.00012626,115670.0,115660.0,0.9050097]
["bitfinex","BTCUSD",1753435590421,0.00012626,115670.0,115660.0,0.7138497]
["bitfinex","BTCUSD",1753435590626,0.00012626,115670.0,115660.0,0.8530897]
["bitfinex","BTCUSD",1753435591748,0.00012626,115670.0,115660.0,0.7138497]
["bitfinex","BTCUSD",1753435591957,0.00012626,115670.0,115660.0,0.8530897]
["bitfinex","BTCUSD",1753435594153,0.00012626,115670.0,115660.0,0.41116338]
["bitfinex","BTCUSD",1753435594334,0.00012626,115670.0,115660.0,0.75116338]
["bitfinex","BTCUSD",1753435594534,0.00012626,115670.0,115660.0,0.41116338]
["bitfinex","BTCUSD",1753435594796,0.00012626,115670.0,115660.0,0.75116338]
["bitfinex","BTCUSD",1753435594994,0.00012626,115670.0,115660.0,0.83564068]
["bitfinex","BTCUSD",1753435595295,0.00012626,115670.0,115660.0,1.26935665]
["bitfinex","BTCUSD",1753435595438,0.00012626,115670.0,115660.0,1.27035665]
["bitfinex","BTCUSD",1753435596084,0.00233672,115690.0,115680.0,0.57022343]
["bitfinex","BTCUSD",1753435596282,0.40233672,115690.0,115680.0,0.68342073]
["bitfinex","BTCUSD",1753435596505,0.4,115690.0,115680.0,1.24292768]
["bitfinex","BTCUSD",1753435596720,0.00012641,115700.0,115690.0,0.58795526]
["bitfinex","BTCUSD",1753435596920,0.00012641,115700.0,115690.0,1.26943079]
["bitfinex","BTCUSD",1753435597114,0.00012641,115700.0,115690.0,0.84916384]
["bitfinex","BTCUSD",1753435597286,0.00012641,115700.0,115690.0,0.87510484]
["bitfinex","BTCUSD",1753435598098,0.00012641,115700.0,115690.0,1.29537179]
["bitfinex","BTCUSD",1753435598541,0.00012641,115700.0,115690.0,1.29637179]
["bitfinex","BTCUSD",1753435600281,0.00012641,115700.0,115690.0,1.29633179]
["bitfinex","BTCUSD",1753435600525,0.00012641,115700.0,115690.0,0.87606484]
["bitfinex","BTCUSD",1753435600747,0.00012641,115700.0,115690.0,1.29633179]
["bitfinex","BTCUSD",1753435601611,0.00012641,115700.0,115690.0,1.15713179]
["bitfinex","BTCUSD",1753435601819,0.00012641,115700.0,115690.0,0.69347482]
["bitfinex","BTCUSD",1753435602260,0.00012641,115700.0,115690.0,0.85012384]
["bitfinex","BTCUSD",1753435602914,0.00012641,115700.0,115690.0,1.27039079]
["bitfinex","BTCUSD",1753435603133,0.00012641,115700.0,115690.0,0.85012384]
["bitfinex","BTCUSD",1753435605327,0.00012641,115700.0,115690.0,0.71092384]
["bitfinex","BTCUSD",1753435605552,0.00012641,115700.0,115690.0,0.85012384]
["bitfinex","BTCUSD",1753435608504,0.00012641,115700.0,115690.0,1.00384276]
["bitfinex","BTCUSD",1753435609140,0.00012641,115700.0,115690.0,1.42410971]
["bitfinex","BTCUSD",1753435609432,5.45e-05,115700.0,115690.0,1.42410971]
["bitfinex","BTCUSD",1753435610109,5.45e-05,115700.0,115690.0,1.27039079]
["bitfinex","BTCUSD",1753435611046,5.45e-05,115700.0,115690.0,1.29633079]
["bitfinex","BTCUSD",1753435612159,5.45e-05,115700.0,115690.0,1.29629079]
["bitfinex","BTCUSD",1753435612595,5.45e-05,115700.0,115690.0,1.15713079]
["bitfinex","BTCUSD",1753435612788,5.45e-05,115700.0,115690.0,1.00353862]
["bitfinex","BTCUSD",1753435613462,5.45e-05,115700.0,115690.0,0.86437862]
["bitfinex","BTCUSD",1753435613664,5.45e-05,115700.0,115690.0,1.00353862]
["bitfinex","BTCUSD",1753435614538,5.45e-05,115700.0,115690.0,1.00349862]
["bitfinex","BTCUSD",1753435615084,5.45e-05,115700.0,115690.0,1.42376557]
["bitfinex","BTCUSD",1753435615288,5.45e-05,115700.0,115690.0,1.00349862]
["bitfinex","BTCUSD",1753435615501,5.45e-05,115700.0,115690.0,1.42376557]
["bitfinex","BTCUSD",1753435616347,5.45e-05,115700.0,115690.0,1.00349862]
["bitfinex","BTCUSD",1753435616698,5.45e-05,115700.0,115690.0,1.42376557]
["bitfinex","BTCUSD",1753435616947,5.45e-05,115700.0,115690.0,1.28464557]
["bitfinex","BTCUSD",1753435617218,5.45e-05,115700.0,115690.0,1.00349862]
["bitfinex","BTCUSD",1753435617654,5.45e-05,115700.0,115690.0,0.86437862]
["bitfinex","BTCUSD",1753435617863,5.45e-05,115700.0,115690.0,1.00349862]
["bitfinex","BTCUSD",1753435618503,5.45e-05,115700.0,115690.0,0.86437862]
["bitfinex","BTCUSD",1753435618709,5.45e-05,115700.0,115690.0,0.99259734]
["bitfinex","BTCUSD",1753435618919,0.06768204,115700.0,115690.0,0.99259734]
["bitfinex","BTCUSD",1753435620331,0.24918525,115700.0,115690.0,0.34461783]
["bitfinex","BTCUSD",1753435620559,0.31369102,115700.0,115690.0,0.32733056]
["bitfinex","BTCUSD",1753435620746,0.06768204,115700.0,115690.0,0.69326095]
["bitfinex","BTCUSD",1753435620979,0.0786612,115700.0,115690.0,0.19980617]
["bitfinex","BTCUSD",1753435621182,0.65152211,115700.0,115690.0,0.19980617]
["bitfinex","BTCUSD",1753435621390,0.64054288,115700.0,115690.0,0.19880617]
["bitfinex","BTCUSD",1753435621602,0.5391745,115700.0,115690.0,0.19880617]
["bitfinex","BTCUSD",1753435621828,0.5391745,115700.0,115690.0,0.53880617]
["bitfinex","BTCUSD",1753435622055,0.54881687,115700.0,115690.0,0.53880617]
["bitfinex","BTCUSD",1753435622272,0.5401745,115700.0,115690.0,0.56494617]
["bitfinex","BTCUSD",1753435622490,0.5401745,115700.0,115690.0,0.59961617]
["bitfinex","BTCUSD",1753435623579,0.4010545,115700.0,115690.0,0.59961617]
["bitfinex","BTCUSD",1753435623810,0.0010545,115700.0,115690.0,0.9584181]
["bitfinex","BTCUSD",1753435624044,0.0010545,115700.0,115690.0,1.19946442]
["bitfinex","BTCUSD",1753435624895,0.0010545,115700.0,115690.0,1.3529192]
["bitfinex","BTCUSD",1753435625095,0.0020545,115700.0,115690.0,1.3529192]
["bitfinex","BTCUSD",1753435625474,5.45e-05,115700.0,115690.0,1.3529192]
["bitfinex","BTCUSD",1753435625687,5.45e-05,115700.0,115690.0,1.35311913]
["bitfinex","BTCUSD",1753435625896,0.0010545,115700.0,115690.0,1.40699913]
["bitfinex","BTCUSD",1753435626098,5.45e-05,115700.0,115690.0,1.40699913]
["bitfinex","BTCUSD",1753435626613,1.45e-05,115700.0,115690.0,1.25634442]
["bitfinex","BTCUSD",1753435627038,1.45e-05,115700.0,115690.0,1.45615778]
["bitfinex","BTCUSD",1753435627220,1.45e-05,115700.0,115690.0,1.51760686]
["bitfinex","BTCUSD",1753435627910,1.45e-05,115700.0,115690.0,1.54354786]
["bitfinex","BTCUSD",1753435628367,1.45e-05,115700.0,115690.0,1.3177935]
["bitfinex","BTCUSD",1753435630832,1.45e-05,115700.0,115690.0,1.3177535]
["bitfinex","BTCUSD",1753435632136,1.45e-05,115700.0,115690.0,1.1786735]
["bitfinex","BTCUSD",1753435632401,1.45e-05,115700.0,115690.0,1.3177535]
["bitfinex","BTCUSD",1753435632634,0.06996426,115720.0,115710.0,0.53877188]
["bitfinex","BTCUSD",1753435632872,0.26871822,115720.0,115710.0,0.52148812]
["bitfinex","BTCUSD",1753435633084,0.2673715,115720.0,115710.0,0.53877218]
["bitfinex","BTCUSD",1753435633303,0.25873033,115720.0,115710.0,0.54741402]
["bitfinex","BTCUSD",1753435633743,0.26638135,115720.0,115710.0,0.54741402]
["bitfinex","BTCUSD",1753435634171,0.26638135,115720.0,115710.0,0.54741409]
["bitfinex","BTCUSD",1753435634403,0.06762754,115720.0,115710.0,0.55605586]
["bitfinex","BTCUSD",1753435634618,0.38187523,115720.0,115710.0,0.56281225]
["bitfinex","BTCUSD",1753435634805,0.3968207,115720.0,115710.0,0.55625634]
["bitfinex","BTCUSD",1753435634988,0.38817953,115720.0,115710.0,0.56489826]
["bitfinex","BTCUSD",1753435635209,0.20670754,115720.0,115710.0,0.57354003]
["bitfinex","BTCUSD",1753435635416,0.21534841,115720.0,115710.0,0.57354003]
["bitfinex","BTCUSD",1753435635707,0.3968204,115720.0,115710.0,0.57354003]
["bitfinex","BTCUSD",1753435635907,0.21534841,115720.0,115710.0,0.57354003]
["bitfinex","BTCUSD",1753435636284,0.22398936,115720.0,115710.0,0.57354003]
["bitfinex","BTCUSD",1753435637495,0.39682033,115720.0,115710.0,0.53013019]
["bitfinex","BTCUSD",1753435637677,0.21534841,115720.0,115710.0,0.70109668]
["bitfinex","BTCUSD",1753435637905,0.20670754,115720.0,115710.0,0.70109668]
["bitfinex","BTCUSD",1753435638118,0.21534841,115720.0,115710.0,0.72513668]
["bitfinex","BTCUSD",1753435638351,0.20670754,115720.0,115710.0,0.72513668]
["bitfinex","BTCUSD",1753435638591,0.13908,115720.0,115710.0,0.76048668]
["bitfinex","BTCUSD",1753435638811,0.00233672,115720.0,115710.0,0.76048668]
["bitfinex","BTCUSD",1753435639038,0.54768012,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753435639241,0.73777684,115730.0,115720.0,0.2073958]
["bitfinex","BTCUSD",1753435639396,0.72913642,115730.0,115720.0,0.2073958]
["bitfinex","BTCUSD",1753435639931,0.73777684,115730.0,115720.0,0.2073958]
["bitfinex","BTCUSD",1753435640174,0.73777684,115730.0,115720.0,0.19875478]
["bitfinex","BTCUSD",1753435640409,0.73013642,115730.0,115720.0,0.2073958]
["bitfinex","BTCUSD",1753435640652,0.73013642,115730.0,115720.0,0.2314358]
["bitfinex","BTCUSD",1753435640869,0.55832039,115730.0,115720.0,0.2314358]
["bitfinex","BTCUSD",1753435641424,0.56696081,115730.0,115720.0,0.2314358]
["bitfinex","BTCUSD",1753435641641,0.41928039,115730.0,115720.0,0.2314358]
["bitfinex","BTCUSD",1753435641884,0.55828039,115730.0,115720.0,0.2655858]
["bitfinex","BTCUSD",1753435642119,0.56692081,115730.0,115720.0,0.2655858]
["bitfinex","BTCUSD",1753435642377,0.73973684,115730.0,115720.0,0.2655858]
["bitfinex","BTCUSD",1753435642597,0.73973684,115730.0,115720.0,0.2468358]
["bitfinex","BTCUSD",1753435642854,0.73973684,115730.0,115720.0,0.2227958]
["bitfinex","BTCUSD",1753435643431,0.56692081,115730.0,115720.0,0.2655858]
["bitfinex","BTCUSD",1753435643709,0.55828039,115730.0,115720.0,0.2655858]
["bitfinex","BTCUSD",1753435644538,0.73973684,115730.0,115720.0,0.25694478]
["bitfinex","BTCUSD",1753435644792,0.73973684,115730.0,115720.0,0.25694485]
["bitfinex","BTCUSD",1753435645241,0.74837734,115730.0,115720.0,0.25694485]
["bitfinex","BTCUSD",1753435645455,0.74837734,115730.0,115720.0,0.26558595]
["bitfinex","BTCUSD",1753435646106,0.73973684,115730.0,115720.0,0.27422697]
["bitfinex","BTCUSD",1753435646341,0.73973684,115730.0,115720.0,0.27117697]
["bitfinex","BTCUSD",1753435646591,0.73973684,115730.0,115720.0,0.26253595]
["bitfinex","BTCUSD",1753435646768,0.73973684,115730.0,115720.0,0.27117697]
["bitfinex","BTCUSD",1753435647514,0.73109642,115730.0,115720.0,0.27117697]
["bitfinex","BTCUSD",1753435647730,0.54964012,115730.0,115720.0,0.27117697]
["bitfinex","BTCUSD",1753435647938,0.54964012,115730.0,115720.0,0.63285743]
["bitfinex","BTCUSD",1753435648374,0.541,115730.0,115720.0,0.27422697]
["bitfinex","BTCUSD",1753435648902,0.5496402,115730.0,115720.0,0.63285743]
["bitfinex","BTCUSD",1753435649877,0.541,115730.0,115720.0,0.97285743]
["bitfinex","BTCUSD",1753435650095,0.54964012,115730.0,115720.0,0.97496743]
["bitfinex","BTCUSD",1753435650470,0.541,115730.0,115720.0,0.97496743]
["bitfinex","BTCUSD",1753435651621,0.002,115730.0,115720.0,1.11132473]
["bitfinex","BTCUSD",1753435652047,0.002,115730.0,115720.0,1.26500761]
["bitfinex","BTCUSD",1753435652516,0.002,115730.0,115720.0,1.23580761]
["bitfinex","BTCUSD",1753435655173,0.002,115730.0,115720.0,1.25325663]
["bitfinex","BTCUSD",1753435655441,0.002,115730.0,115720.0,1.61188709]
["bitfinex","BTCUSD",1753435655668,0.002,115730.0,115720.0,1.75076709]
["bitfinex","BTCUSD",1753435656076,0.002,115730.0,115720.0,1.59708421]
["bitfinex","BTCUSD",1753435656500,0.002,115730.0,115720.0,1.75095552]
["bitfinex","BTCUSD",1753435656968,0.46676073,115760.0,115750.0,0.56930319]
["bitfinex","BTCUSD",1753435657172,0.4672485,115760.0,115750.0,1.17449162]
["bitfinex","BTCUSD",1753435657845,0.4672485,115760.0,115750.0,0.81586116]
["bitfinex","BTCUSD",1753435658192,0.4672485,115760.0,115750.0,1.17449162]
["bitfinex","BTCUSD",1753435658723,0.4702485,115760.0,115750.0,1.17449162]
["bitfinex","BTCUSD",1753435660593,0.40348777,115760.0,115750.0,1.17449162]
["bitfinex","BTCUSD",1753435660927,0.00348777,115760.0,115750.0,1.25901892]
["bitfinex","BTCUSD",1753435661125,0.00548777,115760.0,115750.0,1.25901892]
["bitfinex","BTCUSD",1753435662859,0.00248777,115760.0,115750.0,1.25901892]
["bitfinex","BTCUSD",1753435663256,0.00482449,115760.0,115750.0,1.26101892]
["bitfinex","BTCUSD",1753435665447,0.00282449,115760.0,115750.0,1.26093892]
["bitfinex","BTCUSD",1753435665873,0.00282449,115760.0,115750.0,1.26193892]
["bitfinex","BTCUSD",1753435666076,0.00282449,115760.0,115750.0,1.12313892]
["bitfinex","BTCUSD",1753435666282,0.00282449,115760.0,115750.0,1.26189892]
["bitfinex","BTCUSD",1753435667119,0.00282449,115760.0,115750.0,1.15422095]
["bitfinex","BTCUSD",1753435668056,0.00282449,115760.0,115750.0,0.79559049]
["bitfinex","BTCUSD",1753435668282,0.00282449,115760.0,115750.0,1.15422095]
["bitfinex","BTCUSD",1753435668634,0.00282449,115760.0,115750.0,1.17166997]
["bitfinex","BTCUSD",1753435668834,0.00048777,115760.0,115750.0,1.17166997]
["bitfinex","BTCUSD",1753435669440,0.00048777,115760.0,115750.0,1.18022574]
["bitfinex","BTCUSD",1753435671629,0.00048777,115760.0,115750.0,0.82159528]
["bitfinex","BTCUSD",1753435671762,0.00048777,115760.0,115750.0,1.18022574]
["bitfinex","BTCUSD",1753435672378,0.00048777,115760.0,115750.0,1.33409705]
["bitfinex","BTCUSD",1753435675609,0.00048777,115760.0,115750.0,1.01871082]
["bitfinex","BTCUSD",1753435675850,0.00048777,115760.0,115750.0,1.37734128]
["bitfinex","BTCUSD",1753435676944,0.00048777,115760.0,115750.0,1.35989226]
["bitfinex","BTCUSD",1753435678129,0.00048777,115760.0,115750.0,1.71852272]
["bitfinex","BTCUSD",1753435678358,0.00048777,115760.0,115750.0,1.01871082]
["bitfinex","BTCUSD",1753435678554,0.00048777,115760.0,115750.0,1.73597174]
["bitfinex","BTCUSD",1753435678757,0.00048777,115760.0,115750.0,1.58210043]
["bitfinex","BTCUSD",1753435679201,0.00048777,115760.0,115750.0,1.73538674]
["bitfinex","BTCUSD",1753435679850,0.00048777,115760.0,115750.0,1.58210043]
["bitfinex","BTCUSD",1753435680425,0.00048777,115760.0,115750.0,0.86483951]
["bitfinex","BTCUSD",1753435680631,0.00048777,115760.0,115750.0,1.17158997]
["bitfinex","BTCUSD",1753435681186,0.00048777,115760.0,115750.0,1.53022043]
["bitfinex","BTCUSD",1753435682226,0.00048777,115760.0,115750.0,1.68022043]
["bitfinex","BTCUSD",1753435682888,0.00048777,115760.0,115750.0,1.54154043]
["bitfinex","BTCUSD",1753435683052,0.00048777,115760.0,115750.0,1.68018043]
["bitfinex","BTCUSD",1753435683256,0.00048777,115760.0,115750.0,1.54154043]
["bitfinex","BTCUSD",1753435683483,0.00048777,115760.0,115750.0,1.68018043]
["bitfinex","BTCUSD",1753435684831,0.00048777,115760.0,115750.0,1.87999379]
["bitfinex","BTCUSD",1753435687199,0.00048777,115760.0,115750.0,1.90591979]
["bitfinex","BTCUSD",1753435687429,0.0002,115770.0,115760.0,1.30509597]
["bitfinex","BTCUSD",1753435687658,0.00034621,115770.0,115760.0,1.52893327]
["bitfinex","BTCUSD",1753435688097,0.00281,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753435688308,0.00281,115800.0,115790.0,1.068325]
["bitfinex","BTCUSD",1753435688528,0.00281,115800.0,115790.0,0.57033454]
["bitfinex","BTCUSD",1753435688749,0.00281,115800.0,115790.0,0.98557146]
["bitfinex","BTCUSD",1753435688965,0.00514672,115800.0,115790.0,0.98557146]
["bitfinex","BTCUSD",1753435689185,0.00514672,115800.0,115790.0,0.626941]
["bitfinex","BTCUSD",1753435689410,0.00514672,115800.0,115790.0,0.57033454]
["bitfinex","BTCUSD",1753435689634,0.00281,115800.0,115790.0,0.928965]
["bitfinex","BTCUSD",1753435689876,0.00281,115800.0,115790.0,0.93773896]
["bitfinex","BTCUSD",1753435690080,0.00281,115800.0,115790.0,0.5791085]
["bitfinex","BTCUSD",1753435690295,0.00281,115800.0,115790.0,0.93773896]
["bitfinex","BTCUSD",1753435691298,0.00281,115800.0,115790.0,0.5791085]
["bitfinex","BTCUSD",1753435691514,0.00281,115800.0,115790.0,0.93773896]
["bitfinex","BTCUSD",1753435691725,0.00281,115800.0,115790.0,0.53863454]
["bitfinex","BTCUSD",1753435691942,0.00381,115800.0,115790.0,0.53863454]
["bitfinex","BTCUSD",1753435692143,0.00381,115800.0,115790.0,0.912465]
["bitfinex","BTCUSD",1753435692376,0.00381,115800.0,115790.0,0.95389654]
["bitfinex","BTCUSD",1753435694212,0.00233672,115810.0,115800.0,0.0151]
["bitfinex","BTCUSD",1753435694420,0.00325894,115820.0,115810.0,0.58970796]
["bitfinex","BTCUSD",1753435694642,6e-05,115840.0,115830.0,0.53856595]
["bitfinex","BTCUSD",1753435694869,6e-05,115840.0,115830.0,1.03092273]
["bitfinex","BTCUSD",1753435695078,6e-05,115840.0,115830.0,1.53843035]
["bitfinex","BTCUSD",1753435695292,6e-05,115840.0,115830.0,1.19762732]
["bitfinex","BTCUSD",1753435696383,6e-05,115840.0,115830.0,0.7609388]
["bitfinex","BTCUSD",1753435696600,0.06768754,115840.0,115830.0,0.63715167]
["bitfinex","BTCUSD",1753435696830,6e-05,115840.0,115830.0,1.08281594]
["bitfinex","BTCUSD",1753435697047,0.14342,115840.0,115830.0,1.08281594]
["bitfinex","BTCUSD",1753435697487,0.14342,115840.0,115830.0,0.66357644]
["bitfinex","BTCUSD",1753435697708,0.14342,115840.0,115830.0,0.54719914]
["bitfinex","BTCUSD",1753435697953,0.14575672,115840.0,115830.0,0.54719914]
["bitfinex","BTCUSD",1753435698208,0.14575672,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435698209,0.34430538,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435698428,0.18993239,115830.0,115820.0,0.00863408]
["bitfinex","BTCUSD",1753435698628,0.27482623,115830.0,115820.0,0.00863408]
["bitfinex","BTCUSD",1753435699065,0.19858309,115820.0,115810.0,0.10721839]
["bitfinex","BTCUSD",1753435699305,0.34222294,115820.0,115800.0,0.31447076]
["bitfinex","BTCUSD",1753435699511,0.19230206,115810.0,115800.0,0.28007611]
["bitfinex","BTCUSD",1753435699725,0.18133096,115810.0,115800.0,0.62871153]
["bitfinex","BTCUSD",1753435699944,0.18996579,115810.0,115800.0,0.10736454]
["bitfinex","BTCUSD",1753435700161,0.25759333,115810.0,115800.0,0.00014615]
["bitfinex","BTCUSD",1753435700373,0.31435508,115810.0,115800.0,0.00014615]
["bitfinex","BTCUSD",1753435700830,0.24995887,115810.0,115800.0,0.34014615]
["bitfinex","BTCUSD",1753435701042,0.24895887,115810.0,115800.0,0.00014615]
["bitfinex","BTCUSD",1753435701284,0.33843617,115810.0,115800.0,0.00014615]
["bitfinex","BTCUSD",1753435701452,0.48639617,115810.0,115800.0,0.00014615]
["bitfinex","BTCUSD",1753435701931,0.48639617,115810.0,115800.0,0.03194615]
["bitfinex","BTCUSD",1753435701932,0.0914773,115810.0,115800.0,0.03194615]
["bitfinex","BTCUSD",1753435702138,0.007,115810.0,115800.0,1.09172937]
["bitfinex","BTCUSD",1753435702344,0.08837919,115810.0,115800.0,1.22486376]
["bitfinex","BTCUSD",1753435703250,0.00233672,115830.0,115820.0,0.53858309]
["bitfinex","BTCUSD",1753435703456,0.14637672,115830.0,115820.0,0.97362259]
["bitfinex","BTCUSD",1753435703628,0.00233672,115830.0,115820.0,0.97362259]
["bitfinex","BTCUSD",1753435703841,0.14633672,115830.0,115820.0,0.55438309]
["bitfinex","BTCUSD",1753435704066,0.00233672,115830.0,115820.0,0.55438309]
["bitfinex","BTCUSD",1753435704264,0.14641672,115830.0,115820.0,0.55438309]
["bitfinex","BTCUSD",1753435704438,0.00233672,115830.0,115820.0,0.55438309]
["bitfinex","BTCUSD",1753435704843,0.14637672,115830.0,115820.0,0.55438309]
["bitfinex","BTCUSD",1753435705240,0.01096939,115830.0,115820.0,0.55438309]
["bitfinex","BTCUSD",1753435705453,0.34490193,115830.0,115820.0,0.53711575]
["bitfinex","BTCUSD",1753435705667,0.20719825,115830.0,115820.0,0.55438346]
["bitfinex","BTCUSD",1753435705881,0.18997695,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435706084,0.34292954,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435706246,0.416974,115840.0,115830.0,0.34863334]
["bitfinex","BTCUSD",1753435706669,0.416974,115840.0,115830.0,0.3572666]
["bitfinex","BTCUSD",1753435706878,0.18129987,115830.0,115810.0,0.28157163]
["bitfinex","BTCUSD",1753435707102,0.15529021,115820.0,115810.0,0.30610594]
["bitfinex","BTCUSD",1753435707261,0.32797187,115820.0,115810.0,0.22950024]
["bitfinex","BTCUSD",1753435707475,0.33426871,115820.0,115810.0,0.56950031]
["bitfinex","BTCUSD",1753435707694,0.32563515,115820.0,115810.0,0.56950031]
["bitfinex","BTCUSD",1753435707908,0.21741556,115820.0,115810.0,0.57813462]
["bitfinex","BTCUSD",1753435708104,0.21741556,115820.0,115810.0,0.58676878]
["bitfinex","BTCUSD",1753435708105,0.14432,115820.0,115810.0,0.58676878]
["bitfinex","BTCUSD",1753435708346,0.14677672,115820.0,115810.0,0.58676878]
["bitfinex","BTCUSD",1753435708565,0.14444,115820.0,115810.0,0.57813462]
["bitfinex","BTCUSD",1753435708774,0.14677672,115820.0,115810.0,0.99737412]
["bitfinex","BTCUSD",1753435709192,0.14677672,115820.0,115810.0,0.57913462]
["bitfinex","BTCUSD",1753435709368,0.14677672,115820.0,115810.0,0.99837412]
["bitfinex","BTCUSD",1753435709590,0.00233672,115820.0,115810.0,0.99837412]
["bitfinex","BTCUSD",1753435709808,0.20738,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753435710017,0.35182,115840.0,115830.0,0.95780545]
["bitfinex","BTCUSD",1753435710235,0.36045207,115840.0,115830.0,0.55496595]
["bitfinex","BTCUSD",1753435710437,0.36908421,115840.0,115830.0,0.55496595]
["bitfinex","BTCUSD",1753435710648,0.4145611,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1753435710862,0.5590011,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435711090,0.55036851,115840.0,115830.0,0.52993298]
["bitfinex","BTCUSD",1753435711296,0.55900095,115840.0,115830.0,0.52130002]
["bitfinex","BTCUSD",1753435711515,0.39729674,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435711748,0.54213674,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1753435711951,0.54213674,115840.0,115830.0,0.5299332]
["bitfinex","BTCUSD",1753435712164,0.55276933,115840.0,115830.0,0.52993328]
["bitfinex","BTCUSD",1753435712795,0.55076933,115840.0,115830.0,0.52993328]
["bitfinex","BTCUSD",1753435713032,0.54213674,115840.0,115830.0,0.53856624]
["bitfinex","BTCUSD",1753435713422,0.360852,115840.0,115830.0,0.54719906]
["bitfinex","BTCUSD",1753435713845,0.36948414,115840.0,115830.0,0.54719906]
["bitfinex","BTCUSD",1753435714087,0.36944407,115840.0,115830.0,0.54719914]
["bitfinex","BTCUSD",1753435714314,0.55936081,115840.0,115830.0,0.53856632]
["bitfinex","BTCUSD",1753435714752,0.55936081,115840.0,115830.0,0.52993328]
["bitfinex","BTCUSD",1753435714974,0.63517954,115840.0,115830.0,0.52130009]
["bitfinex","BTCUSD",1753435715185,0.62091547,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435715405,0.54509674,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435715616,0.54309674,115840.0,115830.0,0.52130009]
["bitfinex","BTCUSD",1753435715805,0.54309674,115840.0,115830.0,0.53856624]
["bitfinex","BTCUSD",1753435716042,0.54309674,115840.0,115830.0,0.5299332]
["bitfinex","BTCUSD",1753435716249,0.52579193,115840.0,115830.0,0.57849906]
["bitfinex","BTCUSD",1753435716468,0.55168836,115840.0,115830.0,0.56986624]
["bitfinex","BTCUSD",1753435716691,0.56016095,115840.0,115830.0,0.55436624]
["bitfinex","BTCUSD",1753435716909,0.20824095,115840.0,115830.0,0.55436624]
["bitfinex","BTCUSD",1753435717149,0.35384095,115840.0,115830.0,0.5457332]
["bitfinex","BTCUSD",1753435717904,0.35384095,115840.0,115830.0,0.55436624]
["bitfinex","BTCUSD",1753435718102,0.35384095,115840.0,115830.0,0.53710009]
["bitfinex","BTCUSD",1753435718349,0.35384095,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435718611,0.34520903,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435718782,0.34520903,115840.0,115830.0,0.5299332]
["bitfinex","BTCUSD",1753435719002,0.41948126,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435719130,0.42811385,115840.0,115830.0,0.34863334]
["bitfinex","BTCUSD",1753435719327,0.42811385,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435719608,0.35384147,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435719941,0.34520933,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1753435722271,0.34520933,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435723655,0.33657696,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435725291,0.19197696,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435725756,0.33597696,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435725950,0.32734452,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435727989,0.39983045,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435729918,0.39983045,115840.0,115830.0,0.34868334]
["bitfinex","BTCUSD",1753435730136,0.39983045,115840.0,115830.0,0.35505]
["bitfinex","BTCUSD",1753435730588,0.39983045,115840.0,115830.0,0.36368334]
["bitfinex","BTCUSD",1753435730812,0.39983045,115840.0,115830.0,0.35505]
["bitfinex","BTCUSD",1753435733038,0.32734452,115840.0,115830.0,0.35505]
["bitfinex","BTCUSD",1753435733523,0.32734452,115840.0,115830.0,0.56128328]
["bitfinex","BTCUSD",1753435733524,0.33529599,115840.0,115830.0,0.56128328]
["bitfinex","BTCUSD",1753435733722,0.20934,115840.0,115830.0,0.57854929]
["bitfinex","BTCUSD",1753435733954,0.00206,115840.0,115830.0,0.9365477]
["bitfinex","BTCUSD",1753435734199,0.14518,115840.0,115830.0,0.9365477]
["bitfinex","BTCUSD",1753435734430,0.153812,115840.0,115830.0,1.04376609]
["bitfinex","BTCUSD",1753435734675,0.19431271,115840.0,115830.0,0.68576768]
["bitfinex","BTCUSD",1753435734888,0.33397599,115840.0,115830.0,0.68576775]
["bitfinex","BTCUSD",1753435735098,0.19097599,115840.0,115830.0,0.69440057]
["bitfinex","BTCUSD",1753435735332,0.33297599,115840.0,115830.0,0.68576775]
["bitfinex","BTCUSD",1753435735539,0.34160821,115840.0,115830.0,0.68576775]
["bitfinex","BTCUSD",1753435735748,0.34160828,115840.0,115830.0,0.68576775]
["bitfinex","BTCUSD",1753435735980,0.35024072,115840.0,115830.0,0.48720173]
["bitfinex","BTCUSD",1753435736204,0.19860828,115840.0,115830.0,0.67713486]
["bitfinex","BTCUSD",1753435736475,0.34156828,115840.0,115830.0,0.55265017]
["bitfinex","BTCUSD",1753435736688,0.3502008,115840.0,115830.0,0.56128343]
["bitfinex","BTCUSD",1753435737339,0.35020072,115840.0,115830.0,0.56128343]
["bitfinex","BTCUSD",1753435737775,0.35883324,115840.0,115830.0,0.56128343]
["bitfinex","BTCUSD",1753435738235,6e-05,115840.0,115830.0,1.09030402]
["bitfinex","BTCUSD",1753435738430,0.14278,115840.0,115830.0,1.19752241]
["bitfinex","BTCUSD",1753435739132,0.14274,115840.0,115830.0,1.19752241]
["bitfinex","BTCUSD",1753435739552,0.14274,115840.0,115830.0,1.09030402]
["bitfinex","BTCUSD",1753435739766,6e-05,115840.0,115830.0,1.09030402]
["bitfinex","BTCUSD",1753435739966,0.1427,115840.0,115830.0,1.09030402]
["bitfinex","BTCUSD",1753435740180,0.31535193,115840.0,115830.0,0.56128343]
["bitfinex","BTCUSD",1753435740407,0.34976118,115840.0,115830.0,0.57854973]
["bitfinex","BTCUSD",1753435740626,0.34976118,115840.0,115830.0,0.56128336]
["bitfinex","BTCUSD",1753435740832,0.34976118,115840.0,115830.0,0.3886166]
["bitfinex","BTCUSD",1753435741042,0.34976118,115840.0,115830.0,0.56991654]
["bitfinex","BTCUSD",1753435741452,0.34112866,115840.0,115830.0,0.56991654]
["bitfinex","BTCUSD",1753435741666,0.34976118,115840.0,115830.0,0.56991654]
["bitfinex","BTCUSD",1753435741881,0.34112866,115840.0,115830.0,0.56991654]
["bitfinex","BTCUSD",1753435742117,0.34112866,115840.0,115830.0,0.58718239]
["bitfinex","BTCUSD",1753435742118,0.33249629,115840.0,115830.0,0.58718239]
["bitfinex","BTCUSD",1753435742356,0.34976132,115840.0,115830.0,0.56991662]
["bitfinex","BTCUSD",1753435743307,0.15097207,115840.0,115830.0,0.58718248]
["bitfinex","BTCUSD",1753435743523,0.33459301,115840.0,115830.0,0.58718255]
["bitfinex","BTCUSD",1753435743730,0.33459301,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435743731,0.33225629,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435744438,0.15960429,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435744685,0.16194101,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435744934,0.15330879,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435745347,0.33459294,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435745573,0.34088859,115840.0,115830.0,0.57854921]
["bitfinex","BTCUSD",1753435745807,0.33225622,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435746022,0.18997622,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435746233,0.33205622,115840.0,115830.0,0.58718203]
["bitfinex","BTCUSD",1753435746446,0.34068859,115840.0,115830.0,0.56991632]
["bitfinex","BTCUSD",1753435746651,0.34932111,115840.0,115830.0,0.56991632]
["bitfinex","BTCUSD",1753435746880,0.34932111,115840.0,115830.0,0.57854928]
["bitfinex","BTCUSD",1753435746881,0.34068859,115840.0,115830.0,0.57854928]
["bitfinex","BTCUSD",1753435747100,0.34928111,115840.0,115830.0,0.55265009]
["bitfinex","BTCUSD",1753435747304,0.34928111,115840.0,115830.0,0.56128313]
["bitfinex","BTCUSD",1753435747513,0.20724111,115840.0,115830.0,0.55265009]
["bitfinex","BTCUSD",1753435747877,0.34920111,115840.0,115830.0,0.56128313]
["bitfinex","BTCUSD",1753435748016,0.34920111,115840.0,115830.0,0.55265009]
["bitfinex","BTCUSD",1753435748433,0.34056859,115840.0,115830.0,0.5612832]
["bitfinex","BTCUSD",1753435748633,0.34056859,115840.0,115830.0,0.56991616]
["bitfinex","BTCUSD",1753435748839,0.34056859,115840.0,115830.0,0.57854905]
["bitfinex","BTCUSD",1753435749102,0.34056859,115840.0,115830.0,0.56991616]
["bitfinex","BTCUSD",1753435749482,0.34920118,115840.0,115830.0,0.5612832]
["bitfinex","BTCUSD",1753435749693,0.34920118,115840.0,115830.0,0.56128328]
["bitfinex","BTCUSD",1753435750221,0.34920118,115840.0,115830.0,0.56991639]
["bitfinex","BTCUSD",1753435750742,0.6899353,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435750951,0.6896953,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435751162,0.33169689,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435751782,0.32306452,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435751995,0.32306452,115840.0,115830.0,0.35525]
["bitfinex","BTCUSD",1753435753126,0.32302452,115840.0,115830.0,0.35525]
["bitfinex","BTCUSD",1753435753342,0.32302452,115840.0,115830.0,0.37125]
["bitfinex","BTCUSD",1753435753565,0.18134452,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435753767,0.32302452,115840.0,115830.0,0.34005]
["bitfinex","BTCUSD",1753435754169,0.32302452,115840.0,115830.0,0.37295]
["bitfinex","BTCUSD",1753435754371,0.18134452,115840.0,115830.0,0.37295]
["bitfinex","BTCUSD",1753435754597,0.32302452,115840.0,115830.0,0.37295]
["bitfinex","BTCUSD",1753435756374,0.32302452,115840.0,115830.0,0.35645]
["bitfinex","BTCUSD",1753435756612,0.18134452,115840.0,115830.0,0.35645]
["bitfinex","BTCUSD",1753435756860,0.32282452,115840.0,115830.0,0.37215]
["bitfinex","BTCUSD",1753435758473,0.33145689,115840.0,115830.0,0.55345009]
["bitfinex","BTCUSD",1753435758694,0.33145689,115840.0,115830.0,0.55345017]
["bitfinex","BTCUSD",1753435758910,0.34008896,115840.0,115830.0,0.57071662]
["bitfinex","BTCUSD",1753435759117,0.33129682,115840.0,115830.0,0.37215]
["bitfinex","BTCUSD",1753435759359,0.83067911,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753435759991,0.68929523,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753435760583,0.89657523,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753435760789,0.89857523,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753435761845,0.90057523,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753435762925,0.90057523,115840.0,115830.0,0.01575]
["bitfinex","BTCUSD",1753435763341,0.98505253,115840.0,115830.0,0.01575]
["bitfinex","BTCUSD",1753435764285,0.98505253,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435764487,0.54257682,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435765259,0.19397682,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435765469,0.33485682,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435766977,0.69285523,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435767392,0.77733253,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435767602,0.41933412,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435768299,0.33485682,115840.0,115830.0,0.03125]
["bitfinex","BTCUSD",1753435769847,1.25483848,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1753435770079,1.25483848,115840.0,115800.0,0.15367339]
["bitfinex","BTCUSD",1753435770080,0.18133133,115810.0,115800.0,0.00019615]
["bitfinex","BTCUSD",1753435770302,0.40656863,115810.0,115800.0,0.00019615]
["bitfinex","BTCUSD",1753435770532,0.40656863,115810.0,115800.0,0.03159615]
["bitfinex","BTCUSD",1753435770754,0.33936038,115810.0,115800.0,0.38959456]
["bitfinex","BTCUSD",1753435770989,0.19860038,115810.0,115800.0,0.5795772]
["bitfinex","BTCUSD",1753435771216,0.18996519,115810.0,115800.0,0.72897248]
["bitfinex","BTCUSD",1753435771444,0.19096519,115810.0,115800.0,0.72897262]
["bitfinex","BTCUSD",1753435771673,0.003,115810.0,115800.0,0.60548295]
["bitfinex","BTCUSD",1753435771906,0.18994879,115820.0,115810.0,0.22256593]
["bitfinex","BTCUSD",1753435772134,0.1985825,115820.0,115810.0,0.58056434]
["bitfinex","BTCUSD",1753435772355,0.20721636,115820.0,115810.0,0.57192974]
["bitfinex","BTCUSD",1753435772581,0.19858339,115820.0,115810.0,0.0326]
["bitfinex","BTCUSD",1753435772817,0.18994931,115820.0,115810.0,0.21393148]
["bitfinex","BTCUSD",1753435773036,0.18994641,115830.0,115810.0,0.56523303]
["bitfinex","BTCUSD",1753435773255,0.18994597,115830.0,115820.0,0.53931408]
["bitfinex","BTCUSD",1753435773491,0.1812995,115830.0,115820.0,0.31336174]
["bitfinex","BTCUSD",1753435773701,0.18993239,115830.0,115820.0,0.71259423]
["bitfinex","BTCUSD",1753435773921,0.18993239,115830.0,115820.0,0.73849588]
["bitfinex","BTCUSD",1753435774109,0.1985655,115830.0,115820.0,0.37186376]
["bitfinex","BTCUSD",1753435774354,0.1985655,115830.0,115820.0,0.36422983]
["bitfinex","BTCUSD",1753435774571,0.23741974,115830.0,115820.0,0.36422983]
["bitfinex","BTCUSD",1753435774772,0.24605308,115830.0,115820.0,0.17428]
["bitfinex","BTCUSD",1753435774895,0.246053,115830.0,115820.0,0.17428]
["bitfinex","BTCUSD",1753435775103,0.23741974,115830.0,115820.0,0.18291408]
["bitfinex","BTCUSD",1753435775343,0.18993232,115830.0,115820.0,0.23218361]
["bitfinex","BTCUSD",1753435775555,0.19856536,115830.0,115820.0,0.59018217]
["bitfinex","BTCUSD",1753435776091,0.19856536,115830.0,115820.0,0.21491582]
["bitfinex","BTCUSD",1753435776299,0.18993232,115830.0,115820.0,0.22354975]
["bitfinex","BTCUSD",1753435776517,0.18134452,115840.0,115830.0,0.18130009]
["bitfinex","BTCUSD",1753435776518,0.1813443,115840.0,115830.0,0.18130009]
["bitfinex","BTCUSD",1753435776745,0.18997592,115840.0,115830.0,0.5885645]
["bitfinex","BTCUSD",1753435776993,0.19860821,115840.0,115830.0,0.3636932]
["bitfinex","BTCUSD",1753435777224,6e-05,115840.0,115830.0,0.73895747]
["bitfinex","BTCUSD",1753435777461,0.17271193,115840.0,115830.0,0.73032465]
["bitfinex","BTCUSD",1753435777689,0.00106,115840.0,115830.0,0.73895747]
["bitfinex","BTCUSD",1753435778171,0.00206,115840.0,115830.0,0.38095906]
["bitfinex","BTCUSD",1753435778377,0.00206,115840.0,115830.0,0.80543636]
["bitfinex","BTCUSD",1753435778638,0.00206,115840.0,115830.0,1.17192361]
["bitfinex","BTCUSD",1753435780208,0.00206,115840.0,115830.0,0.8139252]
["bitfinex","BTCUSD",1753435780433,6e-05,115840.0,115830.0,0.8139252]
["bitfinex","BTCUSD",1753435781137,6e-05,115840.0,115830.0,1.17192361]
["bitfinex","BTCUSD",1753435781370,6e-05,115840.0,115830.0,1.03116361]
["bitfinex","BTCUSD",1753435781589,6e-05,115840.0,115830.0,1.17448361]
["bitfinex","BTCUSD",1753435781811,6e-05,115840.0,115830.0,1.17548361]
["bitfinex","BTCUSD",1753435782272,6e-05,115840.0,115830.0,0.8174852]
["bitfinex","BTCUSD",1753435782491,6e-05,115840.0,115830.0,1.17548361]
["bitfinex","BTCUSD",1753435782715,6e-05,115840.0,115830.0,0.8174852]
["bitfinex","BTCUSD",1753435782927,6e-05,115840.0,115830.0,1.23209007]
["bitfinex","BTCUSD",1753435783137,6e-05,115840.0,115830.0,0.8174852]
["bitfinex","BTCUSD",1753435783379,6e-05,115840.0,115830.0,1.17548361]
["bitfinex","BTCUSD",1753435783809,6e-05,115840.0,115830.0,0.8174852]
["bitfinex","BTCUSD",1753435784449,6e-05,115840.0,115830.0,0.6741652]
["bitfinex","BTCUSD",1753435784681,0.17271193,115840.0,115830.0,0.80032325]
["bitfinex","BTCUSD",1753435784866,6e-05,115840.0,115830.0,0.79165043]
["bitfinex","BTCUSD",1753435785129,6e-05,115840.0,115830.0,0.80028325]
["bitfinex","BTCUSD",1753435785829,6e-05,115840.0,115830.0,0.65704325]
["bitfinex","BTCUSD",1753435786038,6e-05,115840.0,115830.0,0.80028325]
["bitfinex","BTCUSD",1753435786485,6e-05,115840.0,115830.0,0.80881554]
["bitfinex","BTCUSD",1753435786710,0.00869192,115840.0,115830.0,0.80881554]
["bitfinex","BTCUSD",1753435786927,0.18134385,115840.0,115830.0,0.63977739]
["bitfinex","BTCUSD",1753435787155,6e-05,115840.0,115830.0,0.80903621]
["bitfinex","BTCUSD",1753435788328,6e-05,115840.0,115830.0,0.9250883]
["bitfinex","BTCUSD",1753435788755,6e-05,115840.0,115830.0,0.7817283]
["bitfinex","BTCUSD",1753435788973,0.00869192,115840.0,115830.0,0.7817283]
["bitfinex","BTCUSD",1753435789203,6e-05,115840.0,115830.0,0.9249683]
["bitfinex","BTCUSD",1753435789434,6e-05,115840.0,115830.0,0.7817283]
["bitfinex","BTCUSD",1753435789612,6e-05,115840.0,115830.0,0.9249683]
["bitfinex","BTCUSD",1753435789848,6e-05,115840.0,115830.0,0.7817283]
["bitfinex","BTCUSD",1753435790022,6e-05,115840.0,115830.0,0.9249683]
["bitfinex","BTCUSD",1753435791175,6e-05,115840.0,115830.0,0.8176045]
["bitfinex","BTCUSD",1753435792740,6e-05,115840.0,115830.0,0.8174045]
["bitfinex","BTCUSD",1753435796778,6e-05,115840.0,115830.0,0.83485352]
["bitfinex","BTCUSD",1753435798866,6e-05,115840.0,115830.0,0.98823038]
["bitfinex","BTCUSD",1753435800392,6e-05,115840.0,115830.0,0.99998238]
["bitfinex","BTCUSD",1753435803313,0.17271193,115840.0,115830.0,0.4824103]
["bitfinex","BTCUSD",1753435803550,0.18997674,115840.0,115830.0,0.045752]
["bitfinex","BTCUSD",1753435803767,0.19849155,115840.0,115830.0,0.26327571]
["bitfinex","BTCUSD",1753435803990,0.18997674,115840.0,115830.0,0.60327571]
["bitfinex","BTCUSD",1753435804204,0.20724125,115840.0,115830.0,0.60327571]
["bitfinex","BTCUSD",1753435804419,0.19860918,115840.0,115830.0,0.60323571]
["bitfinex","BTCUSD",1753435804621,0.19860918,115840.0,115830.0,0.50450534]
["bitfinex","BTCUSD",1753435804838,0.18997629,115840.0,115830.0,0.68580543]
["bitfinex","BTCUSD",1753435805040,0.19860873,115840.0,115830.0,0.72633862]
["bitfinex","BTCUSD",1753435805271,0.19860873,115840.0,115830.0,0.70907202]
["bitfinex","BTCUSD",1753435805481,0.19860873,115840.0,115830.0,0.527772]
["bitfinex","BTCUSD",1753435805703,0.18997629,115840.0,115830.0,0.71770528]
["bitfinex","BTCUSD",1753435805917,0.20724132,115840.0,115830.0,0.70907217]
["bitfinex","BTCUSD",1753435806162,0.20724132,115840.0,115830.0,0.527772]
["bitfinex","BTCUSD",1753435806379,0.18997696,115840.0,115830.0,0.496072]
["bitfinex","BTCUSD",1753435807241,0.18997696,115840.0,115830.0,0.353752]
["bitfinex","BTCUSD",1753435807478,0.18997696,115840.0,115830.0,0.496232]
["bitfinex","BTCUSD",1753435808192,0.18997696,115840.0,115830.0,0.368952]
["bitfinex","BTCUSD",1753435808449,0.19860859,115840.0,115830.0,0.511512]
["bitfinex","BTCUSD",1753435808918,0.19860859,115840.0,115830.0,0.511472]
["bitfinex","BTCUSD",1753435809699,0.18997659,115840.0,115830.0,0.368952]
["bitfinex","BTCUSD",1753435809905,0.18997659,115840.0,115830.0,0.511432]
["bitfinex","BTCUSD",1753435810498,0.18134393,115840.0,115830.0,0.75630529]
["bitfinex","BTCUSD",1753435810761,0.18134393,115840.0,115830.0,0.58311795]
["bitfinex","BTCUSD",1753435810762,6e-05,115840.0,115830.0,0.58311795]
["bitfinex","BTCUSD",1753435811077,6e-05,115840.0,115830.0,0.72631795]
["bitfinex","BTCUSD",1753435813455,6e-05,115840.0,115830.0,0.81079525]
["bitfinex","BTCUSD",1753435813676,6e-05,115840.0,115830.0,0.82824427]
["bitfinex","BTCUSD",1753435814826,6e-05,115840.0,115830.0,0.98162113]
["bitfinex","BTCUSD",1753435818702,6e-05,115840.0,115830.0,0.82824427]
["bitfinex","BTCUSD",1753435820331,6e-05,115840.0,115830.0,0.82097211]
["bitfinex","BTCUSD",1753435820523,6e-05,115840.0,115830.0,1.32178239]
["bitfinex","BTCUSD",1753435820755,1.06849399,115840.0,115830.0,0.16712886]
["bitfinex","BTCUSD",1753435820965,0.92936901,115840.0,115830.0,0.16712886]
["bitfinex","BTCUSD",1753435821191,0.92936901,115840.0,115830.0,0.013752]
["bitfinex","BTCUSD",1753435821607,0.92936901,115840.0,115830.0,0.012752]
["bitfinex","BTCUSD",1753435823099,0.92936901,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435823312,0.93336901,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435823516,0.50785119,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435823716,0.86574147,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435823951,0.42137389,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435824143,0.19397659,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435824555,0.19897659,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435825403,0.19497615,115840.0,115830.0,0.154832]
["bitfinex","BTCUSD",1753435825612,0.19860911,115840.0,115830.0,0.154832]
["bitfinex","BTCUSD",1753435825869,0.22885726,115840.0,115830.0,0.154832]
["bitfinex","BTCUSD",1753435826250,0.22885726,115840.0,115830.0,0.011752]
["bitfinex","BTCUSD",1753435826452,0.22885726,115840.0,115830.0,0.154992]
["bitfinex","BTCUSD",1753435829206,0.18997689,115840.0,115830.0,0.19592534]
["bitfinex","BTCUSD",1753435829401,0.18997689,115840.0,115830.0,0.187292]
["bitfinex","BTCUSD",1753435829605,0.19860896,115840.0,115830.0,0.37722543]
["bitfinex","BTCUSD",1753435829859,0.19860903,115840.0,115830.0,0.38585854]
["bitfinex","BTCUSD",1753435830059,0.19860903,115840.0,115830.0,0.187292]
["bitfinex","BTCUSD",1753435830309,0.24316925,115840.0,115830.0,0.187292]
["bitfinex","BTCUSD",1753435830510,0.18997644,115840.0,115830.0,0.36859209]
["bitfinex","BTCUSD",1753435830751,0.18997636,115840.0,115830.0,0.38585824]
["bitfinex","BTCUSD",1753435830945,0.18997674,115840.0,115830.0,0.187292]
["bitfinex","BTCUSD",1753435831164,0.18997674,115840.0,115830.0,0.2045586]
["bitfinex","BTCUSD",1753435831380,0.18997674,115840.0,115830.0,0.19592534]
["bitfinex","BTCUSD",1753435831615,0.18997674,115840.0,115830.0,0.38585854]
["bitfinex","BTCUSD",1753435831811,0.18997674,115840.0,115830.0,0.37722543]
["bitfinex","BTCUSD",1753435832017,0.19860918,115840.0,115830.0,0.38585854]
["bitfinex","BTCUSD",1753435832263,0.19860918,115840.0,115830.0,0.187292]
["bitfinex","BTCUSD",1753435832497,0.24316927,115840.0,115830.0,0.187292]
["bitfinex","BTCUSD",1753435832978,0.18997689,115840.0,115830.0,0.187292]
["bitfinex","BTCUSD",1753435833558,0.18997689,115840.0,115830.0,0.187092]
["bitfinex","BTCUSD",1753435833995,0.18997689,115840.0,115830.0,0.36839209]
["bitfinex","BTCUSD",1753435834211,0.18997689,115840.0,115830.0,0.37702528]
["bitfinex","BTCUSD",1753435834423,0.18997689,115840.0,115830.0,0.39429114]
["bitfinex","BTCUSD",1753435834424,6e-05,115840.0,115830.0,0.39429114]
["bitfinex","BTCUSD",1753435834640,0.02618838,115850.0,115840.0,0.57024881]
["bitfinex","BTCUSD",1753435834846,0.0175572,115850.0,115840.0,0.57024881]
["bitfinex","BTCUSD",1753435835066,0.0175572,115850.0,115840.0,0.98979624]
["bitfinex","BTCUSD",1753435836319,0.0175572,115850.0,115840.0,1.00724526]
["bitfinex","BTCUSD",1753435836947,0.0185572,115850.0,115840.0,1.00724526]
["bitfinex","BTCUSD",1753435837163,0.0175572,115850.0,115840.0,0.58769783]
["bitfinex","BTCUSD",1753435837365,0.0175572,115850.0,115840.0,1.00724526]
["bitfinex","BTCUSD",1753435838465,0.0175572,115850.0,115840.0,1.00824526]
["bitfinex","BTCUSD",1753435838877,0.0175572,115850.0,115840.0,1.09272256]
["bitfinex","BTCUSD",1753435839371,0.0175572,115850.0,115840.0,0.67317513]
["bitfinex","BTCUSD",1753435839603,0.0175572,115850.0,115840.0,1.09272256]
["bitfinex","BTCUSD",1753435841121,0.0185572,115850.0,115840.0,1.09272256]
["bitfinex","BTCUSD",1753435841562,0.0175572,115850.0,115840.0,1.23764256]
["bitfinex","BTCUSD",1753435842228,0.0175572,115850.0,115840.0,1.23864256]
["bitfinex","BTCUSD",1753435842445,0.0175572,115850.0,115840.0,1.38864256]
["bitfinex","BTCUSD",1753435842883,0.0175572,115850.0,115840.0,1.41354756]
["bitfinex","BTCUSD",1753435843120,0.0175572,115850.0,115840.0,1.56354756]
["bitfinex","BTCUSD",1753435844231,0.0175572,115850.0,115840.0,1.56554756]
["bitfinex","BTCUSD",1753435844736,0.0175572,115850.0,115840.0,1.56354756]
["bitfinex","BTCUSD",1753435845172,0.0175572,115850.0,115840.0,1.71662315]
["bitfinex","BTCUSD",1753435845395,0.37812454,115880.0,115870.0,1.00719386]
["bitfinex","BTCUSD",1753435845614,0.37812454,115880.0,115870.0,1.23683116]
["bitfinex","BTCUSD",1753435845785,0.37861183,115880.0,115870.0,0.81728373]
["bitfinex","BTCUSD",1753435846070,0.37861183,115880.0,115870.0,1.23683116]
["bitfinex","BTCUSD",1753435846272,0.31098429,115880.0,115870.0,0.81728373]
["bitfinex","BTCUSD",1753435846734,0.31098429,115880.0,115870.0,1.23683116]
["bitfinex","BTCUSD",1753435847267,0.31098429,115880.0,115870.0,1.53236453]
["bitfinex","BTCUSD",1753435847681,0.31098429,115880.0,115870.0,1.17482413]
["bitfinex","BTCUSD",1753435848195,0.31098429,115880.0,115870.0,1.18539409]
["bitfinex","BTCUSD",1753435849217,0.31098429,115880.0,115870.0,0.82785369]
["bitfinex","BTCUSD",1753435849425,0.31098429,115880.0,115870.0,1.18539409]
["bitfinex","BTCUSD",1753435850069,0.31098429,115880.0,115870.0,1.04023409]
["bitfinex","BTCUSD",1753435850310,0.31098429,115880.0,115870.0,1.18667409]
["bitfinex","BTCUSD",1753435851368,0.31098429,115880.0,115870.0,1.18647409]
["bitfinex","BTCUSD",1753435852544,0.31098429,115880.0,115870.0,0.82893369]
["bitfinex","BTCUSD",1753435852756,0.31098429,115880.0,115870.0,1.18647409]
["bitfinex","BTCUSD",1753435853186,0.31098429,115880.0,115870.0,1.18643409]
["bitfinex","BTCUSD",1753435853404,0.31098429,115880.0,115870.0,1.04023409]
["bitfinex","BTCUSD",1753435853652,0.31098429,115880.0,115870.0,1.18635409]
["bitfinex","BTCUSD",1753435856422,0.31098429,115880.0,115870.0,1.18607409]
["bitfinex","BTCUSD",1753435856854,0.31098429,115880.0,115870.0,0.82845369]
["bitfinex","BTCUSD",1753435857082,0.31098429,115880.0,115870.0,1.18599409]
["bitfinex","BTCUSD",1753435857291,0.31098429,115880.0,115870.0,1.04023409]
["bitfinex","BTCUSD",1753435857735,0.31098429,115880.0,115870.0,1.54349449]
["bitfinex","BTCUSD",1753435858125,0.31098429,115880.0,115870.0,1.56939249]
["bitfinex","BTCUSD",1753435859286,0.31098429,115880.0,115870.0,1.56839249]
["bitfinex","BTCUSD",1753435859729,0.31098429,115880.0,115870.0,1.56939249]
["bitfinex","BTCUSD",1753435860097,0.31098429,115880.0,115870.0,1.57239249]
["bitfinex","BTCUSD",1753435860741,0.31098429,115880.0,115870.0,1.62422249]
["bitfinex","BTCUSD",1753435860969,0.31098429,115880.0,115870.0,0.90914169]
["bitfinex","BTCUSD",1753435861408,0.31098429,115880.0,115870.0,1.62422249]
["bitfinex","BTCUSD",1753435862687,0.31098429,115880.0,115870.0,1.77729808]
["bitfinex","BTCUSD",1753435863261,0.20325894,115890.0,115870.0,1.77729808]
["bitfinex","BTCUSD",1753435863262,0.20325894,115890.0,115880.0,0.77181027]
["bitfinex","BTCUSD",1753435863498,0.20334301,115890.0,115880.0,1.71684837]
["bitfinex","BTCUSD",1753435863916,1e-08,115890.0,115880.0,1.73881739]
["bitfinex","BTCUSD",1753435864124,1e-08,115890.0,115880.0,1.43881739]
["bitfinex","BTCUSD",1753435864328,1e-08,115890.0,115880.0,1.22655699]
["bitfinex","BTCUSD",1753435864545,1e-08,115890.0,115880.0,1.08127699]
["bitfinex","BTCUSD",1753435864759,1e-08,115890.0,115880.0,1.08327699]
["bitfinex","BTCUSD",1753435864936,1e-08,115890.0,115880.0,1.22859699]
["bitfinex","BTCUSD",1753435865136,1e-08,115890.0,115880.0,1.58413739]
["bitfinex","BTCUSD",1753435865340,1e-08,115890.0,115880.0,1.58405739]
["bitfinex","BTCUSD",1753435865549,0.26968279,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753435865749,0.08850805,115910.0,115900.0,0.78566372]
["bitfinex","BTCUSD",1753435866181,0.09713513,115910.0,115900.0,0.42812332]
["bitfinex","BTCUSD",1753435866381,0.26968279,115910.0,115900.0,0.78566372]
["bitfinex","BTCUSD",1753435866613,0.09713513,115910.0,115900.0,0.78566372]
["bitfinex","BTCUSD",1753435866782,0.08850805,115910.0,115900.0,0.78566372]
["bitfinex","BTCUSD",1753435867033,0.07988104,115910.0,115900.0,0.78566372]
["bitfinex","BTCUSD",1753435867253,0.001,115910.0,115900.0,0.78566372]
["bitfinex","BTCUSD",1753435867475,0.001,115910.0,115900.0,0.84427445]
["bitfinex","BTCUSD",1753435867895,0.001,115910.0,115900.0,0.48673405]
["bitfinex","BTCUSD",1753435868076,0.001,115910.0,115900.0,0.84427445]
["bitfinex","BTCUSD",1753435868287,0.00962678,115910.0,115900.0,0.48673405]
["bitfinex","BTCUSD",1753435868502,0.01825371,115910.0,115900.0,0.84427445]
["bitfinex","BTCUSD",1753435868932,0.00962678,115910.0,115900.0,0.84427445]
["bitfinex","BTCUSD",1753435869199,0.01825371,115910.0,115900.0,0.47810645]
["bitfinex","BTCUSD",1753435869419,0.20805561,115910.0,115900.0,0.33290645]
["bitfinex","BTCUSD",1753435869662,0.21668299,115910.0,115900.0,0.83556685]
["bitfinex","BTCUSD",1753435869860,0.19280227,115910.0,115900.0,0.02611073]
["bitfinex","BTCUSD",1753435870117,0.03451711,115880.0,115870.0,0.57994787]
["bitfinex","BTCUSD",1753435870336,0.33493118,115880.0,115870.0,0.08456137]
["bitfinex","BTCUSD",1753435870547,0.33493089,115880.0,115870.0,0.27442894]
["bitfinex","BTCUSD",1753435870769,0.34355975,115880.0,115870.0,0.28305892]
["bitfinex","BTCUSD",1753435870976,0.34355975,115880.0,115870.0,0.65619932]
["bitfinex","BTCUSD",1753435870977,0.35218921,115880.0,115870.0,0.65619932]
["bitfinex","BTCUSD",1753435871179,0.35218921,115880.0,115870.0,0.63893921]
["bitfinex","BTCUSD",1753435871410,0.34355975,115880.0,115870.0,0.62333921]
["bitfinex","BTCUSD",1753435871618,0.14870894,115880.0,115870.0,0.67459911]
["bitfinex","BTCUSD",1753435871831,0.14870894,115880.0,115870.0,1.01459911]
["bitfinex","BTCUSD",1753435872004,0.14008,115880.0,115870.0,0.65705871]
["bitfinex","BTCUSD",1753435872145,0.14008,115880.0,115870.0,1.01459911]
["bitfinex","BTCUSD",1753435872557,0.18983644,115890.0,115870.0,1.00596905]
["bitfinex","BTCUSD",1753435872766,0.34393977,115900.0,115890.0,0.00862879]
["bitfinex","BTCUSD",1753435873122,0.33531165,115900.0,115890.0,0.53011784]
["bitfinex","BTCUSD",1753435873323,0.33531165,115900.0,115890.0,0.18120631]
["bitfinex","BTCUSD",1753435873565,0.33531106,115900.0,115890.0,0.22319216]
["bitfinex","BTCUSD",1753435873753,0.16273528,115900.0,115890.0,0.58936098]
["bitfinex","BTCUSD",1753435873950,0.34392565,115900.0,115890.0,0.62249717]
["bitfinex","BTCUSD",1753435874153,0.3525537,115900.0,115890.0,0.02606454]
["bitfinex","BTCUSD",1753435874366,0.3525537,115900.0,115890.0,0.57343974]
["bitfinex","BTCUSD",1753435874502,0.35255362,115900.0,115890.0,0.3575404]
["bitfinex","BTCUSD",1753435874697,0.35255362,115900.0,115880.0,1.11738888]
["bitfinex","BTCUSD",1753435874698,0.17257744,115890.0,115880.0,1.11738888]
["bitfinex","BTCUSD",1753435874913,0.18983435,115890.0,115880.0,1.14828888]
["bitfinex","BTCUSD",1753435875115,0.1898342,115890.0,115880.0,1.01139812]
["bitfinex","BTCUSD",1753435875364,0.19846262,115890.0,115880.0,1.02865638]
["bitfinex","BTCUSD",1753435875575,0.20709126,115890.0,115880.0,0.63659917]
["bitfinex","BTCUSD",1753435875782,0.20709126,115890.0,115880.0,0.64522856]
["bitfinex","BTCUSD",1753435876043,0.20209126,115890.0,115880.0,1.02002737]
["bitfinex","BTCUSD",1753435876327,0.20209126,115890.0,115880.0,0.341]
["bitfinex","BTCUSD",1753435876328,0.1848348,115890.0,115880.0,0.341]
["bitfinex","BTCUSD",1753435877241,0.1848348,115890.0,115880.0,0.342]
["bitfinex","BTCUSD",1753435877688,0.1868348,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753435877894,0.69046418,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753435878114,0.77494148,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753435878514,0.77494148,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1753435878719,0.83756902,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1753435878850,0.18322179,115880.0,115870.0,8.407e-05]
["bitfinex","BTCUSD",1753435879052,0.19188381,115860.0,115850.0,0.10718258]
["bitfinex","BTCUSD",1753435879317,0.18126873,115850.0,115840.0,0.36789305]
["bitfinex","BTCUSD",1753435879924,0.18990035,115850.0,115840.0,0.36789305]
["bitfinex","BTCUSD",1753435880480,0.32718843,115850.0,115840.0,0.44199492]
["bitfinex","BTCUSD",1753435880684,0.14592,115850.0,115840.0,0.49999165]
["bitfinex","BTCUSD",1753435881102,0.14592,115850.0,115840.0,0.29281047]
["bitfinex","BTCUSD",1753435881103,0.34445123,115850.0,115840.0,0.29281047]
["bitfinex","BTCUSD",1753435881310,0.34445123,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435881311,0.33582035,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435881734,0.33582035,115850.0,115840.0,0.27797558]
["bitfinex","BTCUSD",1753435881942,0.33082035,115850.0,115840.0,0.27797558]
["bitfinex","BTCUSD",1753435882150,0.33182035,115850.0,115840.0,0.26934306]
["bitfinex","BTCUSD",1753435882360,0.33182035,115850.0,115840.0,0.45062743]
["bitfinex","BTCUSD",1753435882578,0.3404522,115850.0,115840.0,0.46789194]
["bitfinex","BTCUSD",1753435882809,0.34045212,115850.0,115840.0,0.4756598]
["bitfinex","BTCUSD",1753435883213,0.34045212,115850.0,115840.0,0.46702743]
["bitfinex","BTCUSD",1753435883626,0.3318205,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435883897,0.3231888,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435884132,0.37276989,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435884338,0.3231888,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435884647,0.3231888,115850.0,115840.0,0.7012624]
["bitfinex","BTCUSD",1753435884858,0.3231888,115850.0,115840.0,0.70989492]
["bitfinex","BTCUSD",1753435885031,0.3231888,115850.0,115840.0,0.71852729]
["bitfinex","BTCUSD",1753435885187,0.33182035,115850.0,115840.0,0.72715958]
["bitfinex","BTCUSD",1753435885625,0.33182035,115850.0,115840.0,0.71852729]
["bitfinex","BTCUSD",1753435885833,0.33182035,115850.0,115840.0,0.72715951]
["bitfinex","BTCUSD",1753435886065,0.33182035,115850.0,115840.0,0.73579165]
["bitfinex","BTCUSD",1753435886239,0.33182035,115850.0,115840.0,0.74325951]
["bitfinex","BTCUSD",1753435886413,0.34045161,115850.0,115840.0,0.74325951]
["bitfinex","BTCUSD",1753435886622,0.34908338,115850.0,115840.0,0.73462729]
["bitfinex","BTCUSD",1753435886978,0.34045205,115850.0,115840.0,0.70989499]
["bitfinex","BTCUSD",1753435887176,0.3490839,115850.0,115840.0,0.71852743]
["bitfinex","BTCUSD",1753435887382,0.38312807,115850.0,115840.0,0.52861047]
["bitfinex","BTCUSD",1753435888305,0.33182065,115850.0,115840.0,0.52861047]
["bitfinex","BTCUSD",1753435889144,0.33182065,115850.0,115840.0,0.53724306]
["bitfinex","BTCUSD",1753435889555,0.33182065,115850.0,115840.0,0.52861047]
["bitfinex","BTCUSD",1753435889857,0.33182065,115850.0,115840.0,0.7012624]
["bitfinex","BTCUSD",1753435889981,0.33182065,115850.0,115840.0,0.70989499]
["bitfinex","BTCUSD",1753435890191,0.33182065,115850.0,115840.0,0.52861047]
["bitfinex","BTCUSD",1753435890441,0.33182065,115850.0,115840.0,0.70989499]
["bitfinex","BTCUSD",1753435890638,0.33182065,115850.0,115840.0,0.52861047]
["bitfinex","BTCUSD",1753435890799,0.38313731,115850.0,115840.0,0.52861047]
["bitfinex","BTCUSD",1753435891498,0.33182065,115850.0,115840.0,0.52861047]
["bitfinex","BTCUSD",1753435892298,0.83745003,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435893235,0.82569803,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435893411,0.82469803,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435893844,0.82669803,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435894056,0.49202325,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435894228,0.91117533,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435894451,0.91217533,115850.0,115840.0,0.26071047]
["bitfinex","BTCUSD",1753435895626,1.36962435,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1753435896068,0.97639527,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1753435896208,1.39554735,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1753435896630,1.39254735,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1753435897036,1.40154735,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1753435897424,1.41814277,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1753435897860,0.18996579,115810.0,115800.0,5e-05]
["bitfinex","BTCUSD",1753435898046,0.37087054,115810.0,115800.0,5e-05]
["bitfinex","BTCUSD",1753435899210,0.37087054,115810.0,115800.0,0.00053729]
["bitfinex","BTCUSD",1753435900411,0.37187054,115810.0,115800.0,0.00053729]
["bitfinex","BTCUSD",1753435901417,0.87549992,115810.0,115800.0,0.00053729]
["bitfinex","BTCUSD",1753435902158,0.45834784,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435902369,0.87549992,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435903410,0.45634784,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435903617,0.87749992,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435903823,0.97749992,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435904241,0.92749992,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435904451,0.97749992,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435904664,1.04512746,115810.0,115800.0,0.00045391]
["bitfinex","BTCUSD",1753435904876,1.33512746,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435905088,1.38512746,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435905517,1.31749992,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435905726,1.33394894,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435905951,1.28394894,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435906152,1.33394894,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435906368,1.33794894,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435907423,1.34794894,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753435907632,0.1899986,115790.0,115780.0,0.05]
["bitfinex","BTCUSD",1753435907851,0.49521927,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435908660,0.35061927,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435908880,0.1899986,115790.0,115780.0,0.08264615]
["bitfinex","BTCUSD",1753435909089,0.15315572,115790.0,115780.0,0.26402462]
["bitfinex","BTCUSD",1753435909332,0.33551815,115790.0,115780.0,0.27266154]
["bitfinex","BTCUSD",1753435909537,0.34415417,115790.0,115780.0,0.28129823]
["bitfinex","BTCUSD",1753435909942,0.33551815,115790.0,115780.0,0.28993485]
["bitfinex","BTCUSD",1753435910139,0.001,115790.0,115780.0,1.05772347]
["bitfinex","BTCUSD",1753435910352,0.14548,115790.0,115780.0,1.05772347]
["bitfinex","BTCUSD",1753435910533,0.14548,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435910883,0.15411565,115790.0,115780.0,1.05772347]
["bitfinex","BTCUSD",1753435911097,0.14548,115790.0,115780.0,1.05772347]
["bitfinex","BTCUSD",1753435911331,0.15395572,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435911781,0.14528,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435911992,0.15391572,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435912388,0.16255152,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435912613,0.02690754,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435912816,0.17118747,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435913015,0.35255005,115790.0,115780.0,0.63857139]
["bitfinex","BTCUSD",1753435913171,0.33527875,115790.0,115780.0,0.42264615]
["bitfinex","BTCUSD",1753435913384,0.38607801,115790.0,115780.0,0.42264615]
["bitfinex","BTCUSD",1753435913594,0.38599801,115790.0,115780.0,0.42264615]
["bitfinex","BTCUSD",1753435913819,0.33519875,115790.0,115780.0,0.42264615]
["bitfinex","BTCUSD",1753435915107,0.41967605,115790.0,115780.0,0.42264615]
["bitfinex","BTCUSD",1753435915521,0.83882813,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435915942,0.41967605,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435917009,0.41947605,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435917227,0.50791618,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435919033,0.92706826,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435919812,0.50755618,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435920469,0.42307888,115790.0,115780.0,0.05014615]
["bitfinex","BTCUSD",1753435920893,0.42307888,115790.0,115780.0,0.08144615]
["bitfinex","BTCUSD",1753435921644,0.27943888,115790.0,115780.0,0.08144615]
["bitfinex","BTCUSD",1753435921886,0.20359613,115790.0,115780.0,0.50059823]
["bitfinex","BTCUSD",1753435922097,0.33028386,115790.0,115780.0,0.08144615]
["bitfinex","BTCUSD",1753435922309,0.33024386,115790.0,115780.0,0.09008322]
["bitfinex","BTCUSD",1753435922573,0.18632312,115790.0,115780.0,0.69925023]
["bitfinex","BTCUSD",1753435922782,0.15259565,115790.0,115780.0,1.04788677]
["bitfinex","BTCUSD",1753435922902,0.00863565,115790.0,115780.0,1.04788677]
["bitfinex","BTCUSD",1753435923107,0.00863498,115800.0,115790.0,0.22089859]
["bitfinex","BTCUSD",1753435923315,0.16126988,115800.0,115790.0,0.93401413]
["bitfinex","BTCUSD",1753435923512,0.144,115800.0,115790.0,0.93401413]
["bitfinex","BTCUSD",1753435923714,0.144,115800.0,115790.0,1.35849143]
["bitfinex","BTCUSD",1753435923924,0.38009267,115830.0,115810.0,0.18995787]
["bitfinex","BTCUSD",1753435924123,0.15255356,115820.0,115810.0,0.60047549]
["bitfinex","BTCUSD",1753435924372,0.14392,115820.0,115810.0,0.60911002]
["bitfinex","BTCUSD",1753435924569,0.3425028,115820.0,115810.0,0.2996]
["bitfinex","BTCUSD",1753435924743,0.3425028,115820.0,115810.0,0.48093148]
["bitfinex","BTCUSD",1753435924945,0.35113681,115820.0,115810.0,0.30823483]
["bitfinex","BTCUSD",1753435925146,0.35113673,115820.0,115810.0,0.30823483]
["bitfinex","BTCUSD",1753435925727,0.35113673,115820.0,115810.0,0.2996]
["bitfinex","BTCUSD",1753435925933,0.35113673,115820.0,115810.0,0.3016]
["bitfinex","BTCUSD",1753435925934,0.35977081,115820.0,115810.0,0.3016]
["bitfinex","BTCUSD",1753435926155,0.35977081,115820.0,115810.0,0.0327]
["bitfinex","BTCUSD",1753435926369,0.35113725,115820.0,115810.0,0.0327]
["bitfinex","BTCUSD",1753435926596,0.35113725,115820.0,115810.0,0.0347]
["bitfinex","BTCUSD",1753435926795,0.34250361,115820.0,115810.0,0.3026]
["bitfinex","BTCUSD",1753435926997,0.40612938,115820.0,115810.0,0.3026]
["bitfinex","BTCUSD",1753435927197,0.26220938,115820.0,115810.0,0.3026]
["bitfinex","BTCUSD",1753435927363,0.33382975,115820.0,115810.0,0.3026]
["bitfinex","BTCUSD",1753435928045,0.33382938,115820.0,115810.0,0.31123475]
["bitfinex","BTCUSD",1753435928261,0.33382938,115820.0,115810.0,0.31786958]
["bitfinex","BTCUSD",1753435928464,0.33382938,115820.0,115810.0,0.50020091]
["bitfinex","BTCUSD",1753435928681,0.34246257,115820.0,115810.0,0.91935291]
["bitfinex","BTCUSD",1753435928918,0.34246257,115820.0,115810.0,0.91935299]
["bitfinex","BTCUSD",1753435929117,0.31660174,115820.0,115810.0,0.93662197]
["bitfinex","BTCUSD",1753435929239,0.14392,115820.0,115810.0,0.66872145]
["bitfinex","BTCUSD",1753435929444,0.14392,115820.0,115810.0,0.66772145]
["bitfinex","BTCUSD",1753435929863,0.15255341,115820.0,115810.0,0.66772145]
["bitfinex","BTCUSD",1753435930064,0.14392,115820.0,115810.0,0.66772145]
["bitfinex","BTCUSD",1753435930337,0.35113598,115820.0,115810.0,0.65045276]
["bitfinex","BTCUSD",1753435930492,0.35093598,115820.0,115810.0,0.63318348]
["bitfinex","BTCUSD",1753435930691,0.34230301,115820.0,115810.0,0.04133475]
["bitfinex","BTCUSD",1753435930894,0.19858301,115820.0,115810.0,0.22266608]
["bitfinex","BTCUSD",1753435931067,0.34230301,115820.0,115810.0,0.22266608]
["bitfinex","BTCUSD",1753435931275,0.33366908,115820.0,115810.0,0.222666]
["bitfinex","BTCUSD",1753435931487,0.33366908,115820.0,115810.0,0.22266608]
["bitfinex","BTCUSD",1753435931700,0.33366908,115820.0,115810.0,0.64181816]
["bitfinex","BTCUSD",1753435931915,0.3250353,115820.0,115810.0,0.65908714]
["bitfinex","BTCUSD",1753435932121,0.14372,115820.0,115810.0,0.66772145]
["bitfinex","BTCUSD",1753435932324,0.18995867,115830.0,115820.0,0.21431575]
["bitfinex","BTCUSD",1753435932537,0.18984737,115850.0,115830.0,0.34863326]
["bitfinex","BTCUSD",1753435932775,0.22620439,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435932979,0.33362937,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435933200,0.34226122,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435933408,0.33362967,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435933609,0.33358967,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435934022,0.34237539,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435934224,0.33358967,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435934467,0.38421892,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435935105,0.33358967,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435935320,0.33370967,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435936038,0.32870967,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435936237,0.18494967,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435936443,0.3261579,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435937278,0.3271579,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435937687,0.3211579,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435937893,0.33059832,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435938469,0.18675832,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435938671,0.33096697,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435939982,0.32252655,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435940383,0.18683083,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435940670,0.32248655,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435942051,0.33099929,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435942255,0.17836655,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435942491,0.33115817,115850.0,115840.0,0.45215208]
["bitfinex","BTCUSD",1753435942705,0.34842119,115850.0,115840.0,0.45215208]
["bitfinex","BTCUSD",1753435942932,0.34842119,115850.0,115840.0,0.04163259]
["bitfinex","BTCUSD",1753435943184,0.34842119,115850.0,115840.0,0.21428445]
["bitfinex","BTCUSD",1753435943376,0.20426119,115850.0,115840.0,0.22291689]
["bitfinex","BTCUSD",1753435943750,0.34846067,115850.0,115840.0,0.22291689]
["bitfinex","BTCUSD",1753435944092,0.3484606,115850.0,115840.0,0.033]
["bitfinex","BTCUSD",1753435944271,0.33119728,115850.0,115840.0,0.64206882]
["bitfinex","BTCUSD",1753435944495,0.33119728,115850.0,115840.0,1.07517819]
["bitfinex","BTCUSD",1753435944496,0.00204865,115850.0,115840.0,1.07517819]
["bitfinex","BTCUSD",1753435945914,0.00204865,115850.0,115840.0,1.14262721]
["bitfinex","BTCUSD",1753435946108,0.00104865,115850.0,115840.0,1.14262721]
["bitfinex","BTCUSD",1753435946334,0.00104865,115850.0,115840.0,1.14362721]
["bitfinex","BTCUSD",1753435946963,0.00104865,115850.0,115840.0,1.28806721]
["bitfinex","BTCUSD",1753435947132,0.00104865,115850.0,115840.0,1.29693264]
["bitfinex","BTCUSD",1753435949367,4.865e-05,115850.0,115840.0,1.29693264]
["bitfinex","BTCUSD",1753435949570,4.865e-05,115850.0,115840.0,1.56483264]
["bitfinex","BTCUSD",1753435950799,4.865e-05,115850.0,115840.0,1.56683264]
["bitfinex","BTCUSD",1753435952935,4.865e-05,115850.0,115840.0,1.61866264]
["bitfinex","BTCUSD",1753435953376,4.865e-05,115850.0,115840.0,1.76866264]
["bitfinex","BTCUSD",1753435953788,4.865e-05,115850.0,115840.0,1.94456664]
["bitfinex","BTCUSD",1753435954006,0.21162754,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753435954220,0.21162754,115890.0,115880.0,1.00190965]
["bitfinex","BTCUSD",1753435954221,0.22030444,115890.0,115880.0,1.00190965]
["bitfinex","BTCUSD",1753435954426,0.07630444,115890.0,115880.0,1.00190965]
["bitfinex","BTCUSD",1753435954640,0.21163624,115890.0,115880.0,1.00190965]
["bitfinex","BTCUSD",1753435954829,0.22026444,115890.0,115880.0,1.00190965]
["bitfinex","BTCUSD",1753435955250,0.16126517,115890.0,115880.0,1.00190965]
["bitfinex","BTCUSD",1753435955668,0.16334532,115890.0,115880.0,1.00190965]
["bitfinex","BTCUSD",1753435955846,0.1527169,115890.0,115880.0,1.0278397]
["bitfinex","BTCUSD",1753435956364,0.16134554,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435956599,0.01730554,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435956836,0.16134554,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435957093,0.16989411,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435957338,0.15263705,115890.0,115880.0,1.0372953]
["bitfinex","BTCUSD",1753435957576,0.16126554,115890.0,115880.0,1.0372953]
["bitfinex","BTCUSD",1753435957823,0.16989411,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435958067,0.15263705,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435958306,0.16126554,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435958543,0.16126554,115890.0,115880.0,0.60968762]
["bitfinex","BTCUSD",1753435958782,0.16989411,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435959238,0.16126562,115890.0,115880.0,1.03765998]
["bitfinex","BTCUSD",1753435959457,0.16126562,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435959714,0.1440087,115890.0,115880.0,1.0288397]
["bitfinex","BTCUSD",1753435959946,4.87e-05,115890.0,115880.0,1.3688397]
["bitfinex","BTCUSD",1753435960607,4.87e-05,115890.0,115880.0,1.43811872]
["bitfinex","BTCUSD",1753435961282,4.87e-05,115890.0,115880.0,1.87981872]
["bitfinex","BTCUSD",1753435961487,4.87e-05,115890.0,115880.0,2.03215899]
["bitfinex","BTCUSD",1753435961905,0.0086769,115890.0,115880.0,2.03215899]
["bitfinex","BTCUSD",1753435962322,4.87e-05,115890.0,115880.0,2.03215899]
["bitfinex","BTCUSD",1753435962535,4.87e-05,115890.0,115880.0,1.99756867]
["bitfinex","BTCUSD",1753435963362,0.00867697,115890.0,115880.0,1.85388867]
["bitfinex","BTCUSD",1753435963577,0.20714012,115890.0,115880.0,1.1669773]
["bitfinex","BTCUSD",1753435963790,0.1898835,115890.0,115880.0,1.0825]
["bitfinex","BTCUSD",1753435964001,0.1898835,115890.0,115880.0,1.25509233]
["bitfinex","BTCUSD",1753435964209,0.19851237,115890.0,115880.0,1.28960974]
["bitfinex","BTCUSD",1753435964443,0.20714057,115890.0,115880.0,0.83065133]
["bitfinex","BTCUSD",1753435964696,0.00867705,115890.0,115880.0,0.84790966]
["bitfinex","BTCUSD",1753435964907,4.87e-05,115890.0,115880.0,1.35153904]
["bitfinex","BTCUSD",1753435965442,4.87e-05,115890.0,115880.0,1.52041374]
["bitfinex","BTCUSD",1753435965642,4.87e-05,115890.0,115880.0,1.57224374]
["bitfinex","BTCUSD",1753435966266,4.87e-05,115890.0,115880.0,1.62224374]
["bitfinex","BTCUSD",1753435967398,4.87e-05,115890.0,115880.0,1.63070634]
["bitfinex","BTCUSD",1753435969081,4.87e-05,115890.0,115880.0,1.06823426]
["bitfinex","BTCUSD",1753435969289,4.87e-05,115890.0,115880.0,1.63054634]
["bitfinex","BTCUSD",1753435969707,4.87e-05,115890.0,115880.0,1.05114257]
["bitfinex","BTCUSD",1753435969906,0.00867697,115890.0,115880.0,1.05114227]
["bitfinex","BTCUSD",1753435970123,0.01730546,115890.0,115880.0,1.05114227]
["bitfinex","BTCUSD",1753435970336,0.03456282,115890.0,115880.0,1.05114227]
["bitfinex","BTCUSD",1753435970578,0.35026026,115890.0,115880.0,0.99931227]
["bitfinex","BTCUSD",1753435970786,0.35026026,115890.0,115880.0,0.94931242]
["bitfinex","BTCUSD",1753435970787,0.35888913,115890.0,115880.0,0.94931242]
["bitfinex","BTCUSD",1753435971003,0.17768282,115890.0,115880.0,0.96657068]
["bitfinex","BTCUSD",1753435971218,0.16905403,115890.0,115880.0,0.96657068]
["bitfinex","BTCUSD",1753435971432,0.17768282,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435971862,0.16905403,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435972075,0.17768267,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435972329,0.18631139,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435972541,0.17768267,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435972736,0.16042539,115890.0,115880.0,1.30124546]
["bitfinex","BTCUSD",1753435972994,0.16905396,115890.0,115880.0,1.30124546]
["bitfinex","BTCUSD",1753435973291,0.16042539,115890.0,115880.0,1.30124546]
["bitfinex","BTCUSD",1753435973535,0.01730539,115890.0,115880.0,1.30124546]
["bitfinex","BTCUSD",1753435973739,0.16030539,115890.0,115880.0,1.30124546]
["bitfinex","BTCUSD",1753435974354,0.16030539,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435974570,0.16893403,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435974784,0.16893396,115890.0,115880.0,1.30124546]
["bitfinex","BTCUSD",1753435974992,0.16893396,115890.0,115880.0,0.88209338]
["bitfinex","BTCUSD",1753435975293,0.16893396,115890.0,115880.0,1.32822546]
["bitfinex","BTCUSD",1753435975496,0.16030539,115890.0,115880.0,1.32822546]
["bitfinex","BTCUSD",1753435975933,0.15155697,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435976142,0.16018532,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435976554,0.16881374,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435976747,0.04319087,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435976946,0.1775226,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435977120,0.16889396,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435977522,0.1775226,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435977722,0.15163705,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435977925,0.16026554,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435978126,0.15163705,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435978326,0.16889426,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435978687,0.01730554,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435978927,0.16046554,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435979121,0.16909411,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435979262,0.15183705,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435979472,0.16046554,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435979673,0.16909411,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435979884,0.16046554,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435980376,0.16909418,115890.0,115880.0,0.90907338]
["bitfinex","BTCUSD",1753435980586,0.33637022,115890.0,115880.0,0.2689]
["bitfinex","BTCUSD",1753435980795,0.39168959,115890.0,115880.0,0.2689]
["bitfinex","BTCUSD",1753435981058,0.3340335,115890.0,115880.0,0.2689]
["bitfinex","BTCUSD",1753435981266,0.3330435,115890.0,115880.0,0.2689]
["bitfinex","BTCUSD",1753435981929,0.3340335,115890.0,115880.0,0.2689]
["bitfinex","BTCUSD",1753435982128,0.3340335,115890.0,115880.0,0.2679]
["bitfinex","BTCUSD",1753435982482,0.3370335,115890.0,115880.0,0.2679]
["bitfinex","BTCUSD",1753435982883,0.38189495,115890.0,115880.0,0.2679]
["bitfinex","BTCUSD",1753435983163,0.18425486,115890.0,115870.0,0.58724659]
["bitfinex","BTCUSD",1753435983379,0.34491222,115890.0,115880.0,0.05818]
["bitfinex","BTCUSD",1753435983619,0.1551569,115890.0,115880.0,0.72581235]
["bitfinex","BTCUSD",1753435983830,0.16378532,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435984046,0.02030532,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435984255,0.16286532,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435984468,0.17149396,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435984691,0.16286532,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435984917,0.16286517,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435985137,0.1801223,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435985359,0.18875102,115890.0,115880.0,0.30666027]
["bitfinex","BTCUSD",1753435985588,0.34407237,115890.0,115880.0,0.11680961]
["bitfinex","BTCUSD",1753435985800,0.34407237,115890.0,115880.0,0.30666079]
["bitfinex","BTCUSD",1753435986001,0.34407229,115890.0,115880.0,0.3259092]
["bitfinex","BTCUSD",1753435986281,0.3354435,115890.0,115880.0,0.32590868]
["bitfinex","BTCUSD",1753435986501,0.15523712,115890.0,115880.0,0.32590868]
["bitfinex","BTCUSD",1753435986728,0.17249389,115890.0,115880.0,0.32590868]
["bitfinex","BTCUSD",1753435986938,0.17249389,115890.0,115880.0,0.27590868]
["bitfinex","BTCUSD",1753435987138,0.1552369,115890.0,115880.0,0.27590868]
["bitfinex","BTCUSD",1753435987321,0.17249359,115890.0,115880.0,0.69506076]
["bitfinex","BTCUSD",1753435988058,0.18112216,115890.0,115880.0,0.27590868]
["bitfinex","BTCUSD",1753435988438,0.18112208,115890.0,115880.0,0.27590868]
["bitfinex","BTCUSD",1753435988866,0.17249359,115890.0,115880.0,0.27590868]
["bitfinex","BTCUSD",1753435989935,0.18112216,115890.0,115880.0,0.27590868]
["bitfinex","BTCUSD",1753435990176,0.16386532,115890.0,115880.0,0.27590868]
["bitfinex","BTCUSD",1753435990353,0.16386532,115890.0,115880.0,1.03506076]
["bitfinex","BTCUSD",1753435990354,0.1465287,115890.0,115880.0,1.03506076]
["bitfinex","BTCUSD",1753435990724,0.1465287,115890.0,115880.0,1.38743806]
["bitfinex","BTCUSD",1753435990934,0.1465287,115890.0,115880.0,1.54064525]
["bitfinex","BTCUSD",1753435991370,0.1445287,115890.0,115880.0,1.54064525]
["bitfinex","BTCUSD",1753435991569,0.1445287,115890.0,115880.0,1.68408525]
["bitfinex","BTCUSD",1753435992009,0.0010487,115890.0,115880.0,1.68408525]
["bitfinex","BTCUSD",1753435992205,0.1434887,115890.0,115880.0,1.68408525]
["bitfinex","BTCUSD",1753435992403,0.1521169,115890.0,115880.0,1.68408525]
["bitfinex","BTCUSD",1753435992619,0.1434887,115890.0,115880.0,1.68408525]
["bitfinex","BTCUSD",1753435993696,0.1434887,115890.0,115880.0,1.73408525]
["bitfinex","BTCUSD",1753435994059,0.1434887,115890.0,115880.0,1.75663317]
["bitfinex","BTCUSD",1753435994265,4.87e-05,115890.0,115880.0,2.17578525]
["bitfinex","BTCUSD",1753435995007,4.87e-05,115890.0,115880.0,1.75663317]
["bitfinex","BTCUSD",1753435995215,4.87e-05,115890.0,115880.0,2.17578525]
["bitfinex","BTCUSD",1753435995646,4.87e-05,115890.0,115880.0,2.19323427]
["bitfinex","BTCUSD",1753435996368,0.14328,115910.0,115900.0,0.57024602]
["bitfinex","BTCUSD",1753435996583,0.16045207,115920.0,115910.0,0.2302289]
["bitfinex","BTCUSD",1753435996794,0.1432,115920.0,115910.0,0.2322789]
["bitfinex","BTCUSD",1753435997029,0.14285701,115920.0,115910.0,0.6000489]
["bitfinex","BTCUSD",1753435997259,0.16010938,115920.0,115910.0,1.01920098]
["bitfinex","BTCUSD",1753435997710,0.15148312,115920.0,115910.0,1.01920098]
["bitfinex","BTCUSD",1753435997919,0.15148312,115920.0,115910.0,0.6000489]
["bitfinex","BTCUSD",1753435997920,0.17573587,115920.0,115910.0,0.6000489]
["bitfinex","BTCUSD",1753435998129,0.18436235,115920.0,115910.0,0.6000489]
["bitfinex","BTCUSD",1753435998344,0.04150527,115920.0,115910.0,0.60867591]
["bitfinex","BTCUSD",1753435998607,0.18662527,115920.0,115910.0,0.60872591]
["bitfinex","BTCUSD",1753435998824,0.17799878,115920.0,115910.0,0.60872591]
["bitfinex","BTCUSD",1753435999070,0.1952519,115920.0,115910.0,0.60009905]
["bitfinex","BTCUSD",1753435999305,0.36778468,115920.0,115910.0,0.60009905]
["bitfinex","BTCUSD",1753435999532,0.35215857,115920.0,115910.0,0.59147212]
["bitfinex","BTCUSD",1753435999763,0.35515857,115920.0,115910.0,0.6000992]
["bitfinex","BTCUSD",1753435999996,0.3379059,115920.0,115910.0,0.57421766]
["bitfinex","BTCUSD",1753436000212,0.3379059,115920.0,115910.0,0.58284496]
["bitfinex","BTCUSD",1753436000422,0.11537275,115920.0,115910.0,0.60009905]
["bitfinex","BTCUSD",1753436000638,0.12633551,115920.0,115910.0,0.60872591]
["bitfinex","BTCUSD",1753436000877,0.30749485,115920.0,115910.0,0.60009905]
["bitfinex","BTCUSD",1753436001089,0.30515813,115920.0,115910.0,0.60009905]
["bitfinex","BTCUSD",1753436001307,0.12399879,115920.0,115910.0,0.60872591]
["bitfinex","BTCUSD",1753436001530,0.30515813,115920.0,115910.0,0.60872591]
["bitfinex","BTCUSD",1753436001743,0.1153723,115920.0,115910.0,0.60872591]
["bitfinex","BTCUSD",1753436001953,0.12399879,115920.0,115910.0,0.60872591]
["bitfinex","BTCUSD",1753436002181,0.30749485,115920.0,115910.0,0.60009905]
["bitfinex","BTCUSD",1753436002436,0.30515813,115920.0,115910.0,0.60009905]
["bitfinex","BTCUSD",1753436002898,0.30515872,115920.0,115910.0,0.57027935]
["bitfinex","BTCUSD",1753436003130,0.30515872,115920.0,115910.0,0.60342643]
["bitfinex","BTCUSD",1753436003346,0.29653246,115920.0,115910.0,0.60342643]
["bitfinex","BTCUSD",1753436003549,0.29653246,115920.0,115910.0,0.59479935]
["bitfinex","BTCUSD",1753436003810,0.28790583,115920.0,115910.0,0.60667628]
["bitfinex","BTCUSD",1753436004025,0.29653246,115920.0,115910.0,0.60667628]
["bitfinex","BTCUSD",1753436004251,0.29653246,115920.0,115910.0,0.6397013]
["bitfinex","BTCUSD",1753436004487,0.28889597,115920.0,115910.0,0.34005]
["bitfinex","BTCUSD",1753436005164,0.28889597,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436005165,0.29099597,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436005594,0.37547327,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436008142,0.37337327,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436009077,0.37547327,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436011247,0.37337327,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436011470,0.43122262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436011892,0.42912262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436012947,0.43122262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436013174,0.8503747,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436013390,0.78885558,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436014544,0.43122262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436014792,0.78885558,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436015494,0.43122262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436015724,0.78885558,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436016171,0.43122262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436016514,0.78885558,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436017779,0.43122262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436019372,0.43023262,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436019517,0.42270327,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436020517,0.42270327,115920.0,115910.0,0.02457]
["bitfinex","BTCUSD",1753436022489,0.33858597,115920.0,115910.0,0.06121]
["bitfinex","BTCUSD",1753436023528,0.33858597,115920.0,115910.0,0.32911]
["bitfinex","BTCUSD",1753436024102,0.33602597,115920.0,115910.0,0.32911]
["bitfinex","BTCUSD",1753436024555,0.31877278,115920.0,115910.0,0.74328942]
["bitfinex","BTCUSD",1753436024928,0.33602583,115920.0,115910.0,0.68674296]
["bitfinex","BTCUSD",1753436028347,0.32739934,115920.0,115910.0,0.32911]
["bitfinex","BTCUSD",1753436028570,0.32739934,115920.0,115910.0,0.68674296]
["bitfinex","BTCUSD",1753436029026,0.32739934,115920.0,115910.0,0.32911]
["bitfinex","BTCUSD",1753436029255,0.37746954,115920.0,115910.0,0.32911]
["bitfinex","BTCUSD",1753436029474,0.8195798,115920.0,115910.0,0.26795]
["bitfinex","BTCUSD",1753436029706,0.8195798,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436029914,0.8205698,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436030151,0.8226698,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436030646,0.46503684,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436030855,0.8226698,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436031073,0.46259684,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436031288,0.8202298,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436031534,0.8262298,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436031742,0.46649684,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436031957,0.8241298,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436032404,0.46649684,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436032611,0.46850684,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436033071,0.46850684,115920.0,115910.0,0.02648]
["bitfinex","BTCUSD",1753436033255,0.46850684,115920.0,115910.0,0.04238]
["bitfinex","BTCUSD",1753436033729,0.46850684,115920.0,115910.0,0.05808]
["bitfinex","BTCUSD",1753436033946,0.41843664,115920.0,115910.0,0.06023]
["bitfinex","BTCUSD",1753436034406,0.27463664,115920.0,115910.0,0.06023]
["bitfinex","BTCUSD",1753436034611,0.41823664,115920.0,115910.0,0.06023]
["bitfinex","BTCUSD",1753436041536,0.41823664,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436041864,0.41823664,115920.0,115910.0,0.05838]
["bitfinex","BTCUSD",1753436042104,0.33375934,115920.0,115910.0,0.06053]
["bitfinex","BTCUSD",1753436042232,0.33375934,115920.0,115910.0,0.599338]
["bitfinex","BTCUSD",1753436042428,0.34238568,115920.0,115910.0,0.26758658]
["bitfinex","BTCUSD",1753436042631,0.01762611,115920.0,115910.0,0.63384595]
["bitfinex","BTCUSD",1753436042837,0.35326843,115920.0,115910.0,0.61659216]
["bitfinex","BTCUSD",1753436043048,0.35093171,115920.0,115910.0,0.61659216]
["bitfinex","BTCUSD",1753436043254,0.35955812,115920.0,115910.0,0.62521909]
["bitfinex","BTCUSD",1753436043463,0.35655812,115920.0,115910.0,0.61659216]
["bitfinex","BTCUSD",1753436043782,0.33930582,115920.0,115910.0,0.60796515]
["bitfinex","BTCUSD",1753436043935,0.19678582,115920.0,115910.0,0.60796515]
["bitfinex","BTCUSD",1753436044128,0.34022582,115920.0,115910.0,0.60796515]
["bitfinex","BTCUSD",1753436044566,0.16769304,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436044828,0.17631909,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436045046,0.04150565,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436045268,0.18478565,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436045888,0.18478565,115920.0,115910.0,0.53548613]
["bitfinex","BTCUSD",1753436046101,0.17878565,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436046286,0.17978565,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436046517,0.17115841,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436046674,0.1797849,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436046879,0.18841153,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436047091,0.36094431,115920.0,115910.0,0.52685927]
["bitfinex","BTCUSD",1753436047295,0.1797849,115920.0,115910.0,0.9017461]
["bitfinex","BTCUSD",1753436047871,0.1797849,115920.0,115910.0,0.54411314]
["bitfinex","BTCUSD",1753436048087,0.34369172,115920.0,115910.0,0.89311924]
["bitfinex","BTCUSD",1753436048293,0.34369172,115920.0,115910.0,0.53548628]
["bitfinex","BTCUSD",1753436048532,0.34369172,115920.0,115910.0,0.89311924]
["bitfinex","BTCUSD",1753436048700,0.34369172,115920.0,115910.0,0.88449223]
["bitfinex","BTCUSD",1753436048968,0.33506561,115920.0,115910.0,0.88449223]
["bitfinex","BTCUSD",1753436049186,0.33506561,115920.0,115910.0,0.51823219]
["bitfinex","BTCUSD",1753436049409,0.32643927,115920.0,115910.0,0.51823219]
["bitfinex","BTCUSD",1753436049626,0.16253275,115920.0,115910.0,0.53548606]
["bitfinex","BTCUSD",1753436049860,0.17115879,115920.0,115910.0,0.89311902]
["bitfinex","BTCUSD",1753436050293,0.3523182,115920.0,115910.0,0.89311902]
["bitfinex","BTCUSD",1753436050768,0.1625323,115920.0,115910.0,0.89311902]
["bitfinex","BTCUSD",1753436051013,0.17115879,115920.0,115910.0,0.89311902]
["bitfinex","BTCUSD",1753436051502,0.17978535,115920.0,115910.0,0.89311902]
["bitfinex","BTCUSD",1753436051738,0.35231813,115920.0,115910.0,0.88449216]
["bitfinex","BTCUSD",1753436051956,0.34369209,115920.0,115910.0,0.88449216]
["bitfinex","BTCUSD",1753436052126,0.16253275,115920.0,115910.0,0.89311902]
["bitfinex","BTCUSD",1753436052378,0.33506553,115920.0,115910.0,0.88449216]
["bitfinex","BTCUSD",1753436052920,0.34369216,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436053123,0.34369216,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436053331,0.1625323,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436053530,0.17115879,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436054569,0.17115879,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436054790,0.17115879,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436055026,0.1625323,115920.0,115910.0,0.89311909]
["bitfinex","BTCUSD",1753436055247,0.17115879,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436055664,0.16253223,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436055922,0.15390604,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436056127,0.16253223,115920.0,115910.0,0.90174595]
["bitfinex","BTCUSD",1753436056766,0.17115849,115920.0,115910.0,0.90278595]
["bitfinex","BTCUSD",1753436056959,0.16253223,115920.0,115910.0,0.90278595]
["bitfinex","BTCUSD",1753436057435,0.15390604,115920.0,115910.0,0.90278595]
["bitfinex","BTCUSD",1753436057853,0.002,115920.0,115910.0,1.32726325]
["bitfinex","BTCUSD",1753436058063,0.002,115920.0,115910.0,1.70234523]
["bitfinex","BTCUSD",1753436058281,0.14484,115920.0,115910.0,1.70234523]
["bitfinex","BTCUSD",1753436058533,0.002,115920.0,115910.0,2.19584523]
["bitfinex","BTCUSD",1753436059049,0.001,115920.0,115910.0,2.19584523]
["bitfinex","BTCUSD",1753436059280,0.00068693,115930.0,115920.0,0.58746081]
["bitfinex","BTCUSD",1753436059500,0.00068693,115930.0,115920.0,1.17452107]
["bitfinex","BTCUSD",1753436059691,0.00068693,115930.0,115920.0,1.20191107]
["bitfinex","BTCUSD",1753436059954,0.00931222,115930.0,115920.0,0.84427811]
["bitfinex","BTCUSD",1753436060179,0.00068693,115930.0,115920.0,1.22823083]
["bitfinex","BTCUSD",1753436060425,0.00068693,115930.0,115920.0,1.23698011]
["bitfinex","BTCUSD",1753436060650,0.00068693,115930.0,115920.0,1.28878011]
["bitfinex","BTCUSD",1753436060895,0.00931215,115930.0,115920.0,1.28878011]
["bitfinex","BTCUSD",1753436061115,0.00068693,115930.0,115920.0,1.28878011]
["bitfinex","BTCUSD",1753436061341,0.01793759,115930.0,115920.0,0.67540298]
["bitfinex","BTCUSD",1753436061590,0.19045638,115930.0,115920.0,0.54382]
["bitfinex","BTCUSD",1753436061801,0.25808392,115930.0,115920.0,0.0316]
["bitfinex","BTCUSD",1753436062018,0.18115927,115920.0,115910.0,0.08065]
["bitfinex","BTCUSD",1753436062236,0.32387927,115920.0,115910.0,0.03065]
["bitfinex","BTCUSD",1753436062450,0.33250568,115920.0,115910.0,0.41567296]
["bitfinex","BTCUSD",1753436062666,0.73250568,115920.0,115910.0,0.41782296]
["bitfinex","BTCUSD",1753436062877,0.17320482,115930.0,115910.0,0.57702456]
["bitfinex","BTCUSD",1753436063092,0.16081774,115930.0,115920.0,0.59206123]
["bitfinex","BTCUSD",1753436063309,0.14356693,115930.0,115920.0,1.29184419]
["bitfinex","BTCUSD",1753436063513,0.14356693,115930.0,115920.0,1.42527051]
["bitfinex","BTCUSD",1753436063514,0.00068693,115930.0,115920.0,1.42527051]
["bitfinex","BTCUSD",1753436063751,0.14364693,115930.0,115920.0,1.42527051]
["bitfinex","BTCUSD",1753436064212,0.00068693,115930.0,115920.0,1.42527051]
["bitfinex","BTCUSD",1753436064414,0.00068693,115930.0,115920.0,1.47707051]
["bitfinex","BTCUSD",1753436065683,0.00068693,115930.0,115920.0,1.42527051]
["bitfinex","BTCUSD",1753436066064,0.00068693,115930.0,115920.0,1.45083946]
["bitfinex","BTCUSD",1753436069508,0.00068693,115930.0,115920.0,1.50283946]
["bitfinex","BTCUSD",1753436072429,0.00068693,115930.0,115920.0,1.50083946]
["bitfinex","BTCUSD",1753436072685,0.00068693,115930.0,115920.0,0.78557354]
["bitfinex","BTCUSD",1753436072893,0.00068693,115930.0,115920.0,0.79057354]
["bitfinex","BTCUSD",1753436073099,0.00068693,115930.0,115920.0,1.50583946]
["bitfinex","BTCUSD",1753436073883,0.04311985,115950.0,115940.0,0.56085308]
["bitfinex","BTCUSD",1753436074097,0.04311985,115950.0,115940.0,0.63831307]
["bitfinex","BTCUSD",1753436074098,0.18978525,115950.0,115940.0,0.63831307]
["bitfinex","BTCUSD",1753436074265,0.19077525,115950.0,115940.0,0.63831307]
["bitfinex","BTCUSD",1753436074481,0.55050821,115950.0,115940.0,0.26721307]
["bitfinex","BTCUSD",1753436074881,0.55050821,115950.0,115920.0,0.0341]
["bitfinex","BTCUSD",1753436074882,0.18976915,115930.0,115920.0,0.0341]
["bitfinex","BTCUSD",1753436075094,0.18976915,115930.0,115920.0,0.3741]
["bitfinex","BTCUSD",1753436075267,0.18976915,115930.0,115920.0,0.72873296]
["bitfinex","BTCUSD",1753436075850,0.18976915,115930.0,115920.0,0.39548]
["bitfinex","BTCUSD",1753436076056,0.18976915,115930.0,115920.0,0.39849]
["bitfinex","BTCUSD",1753436076494,0.18114363,115930.0,115920.0,0.3721]
["bitfinex","BTCUSD",1753436076698,0.18213363,115930.0,115920.0,0.341]
["bitfinex","BTCUSD",1753436077120,0.18213363,115930.0,115920.0,0.343]
["bitfinex","BTCUSD",1753436077319,0.18213363,115930.0,115920.0,0.3739]
["bitfinex","BTCUSD",1753436077320,0.18114363,115930.0,115920.0,0.3739]
["bitfinex","BTCUSD",1753436077733,0.19839504,115930.0,115920.0,0.94770886]
["bitfinex","BTCUSD",1753436077993,0.18976952,115930.0,115920.0,0.76007296]
["bitfinex","BTCUSD",1753436078205,0.18976952,115930.0,115920.0,0.80807296]
["bitfinex","BTCUSD",1753436078640,0.18976952,115930.0,115920.0,0.44829]
["bitfinex","BTCUSD",1753436078900,0.18976952,115930.0,115920.0,0.4209]
["bitfinex","BTCUSD",1753436079114,0.18976952,115930.0,115920.0,0.05]
["bitfinex","BTCUSD",1753436079325,0.63397978,115930.0,115920.0,0.05]
["bitfinex","BTCUSD",1753436079539,0.18115927,115920.0,115910.0,0.02443]
["bitfinex","BTCUSD",1753436079754,0.32563927,115920.0,115910.0,0.02443]
["bitfinex","BTCUSD",1753436080389,0.32563927,115920.0,115910.0,0.04046887]
["bitfinex","BTCUSD",1753436080800,0.41011657,115920.0,115910.0,0.04046887]
["bitfinex","BTCUSD",1753436081010,0.32563927,115920.0,115910.0,0.04146887]
["bitfinex","BTCUSD",1753436081598,0.32563927,115920.0,115910.0,0.01708887]
["bitfinex","BTCUSD",1753436081839,0.68426223,115920.0,115910.0,0.01708887]
["bitfinex","BTCUSD",1753436082050,0.32662927,115920.0,115910.0,0.01708887]
["bitfinex","BTCUSD",1753436082266,0.32662927,115920.0,115910.0,0.01808887]
["bitfinex","BTCUSD",1753436082483,0.76873953,115920.0,115910.0,0.01808887]
["bitfinex","BTCUSD",1753436082931,0.85531683,115920.0,115910.0,0.01808887]
["bitfinex","BTCUSD",1753436083143,0.85321683,115920.0,115910.0,0.00205]
["bitfinex","BTCUSD",1753436083361,0.50430245,115920.0,115910.0,0.00205]
["bitfinex","BTCUSD",1753436083539,0.86403541,115920.0,115910.0,0.00205]
["bitfinex","BTCUSD",1753436084000,0.86403541,115920.0,115910.0,0.00105]
["bitfinex","BTCUSD",1753436084396,0.77769811,115920.0,115910.0,0.00105]
["bitfinex","BTCUSD",1753436084633,0.63297811,115920.0,115910.0,0.00105]
["bitfinex","BTCUSD",1753436084848,0.77765811,115920.0,115910.0,0.00105]
["bitfinex","BTCUSD",1753436085279,0.77975811,115920.0,115910.0,0.00105]
["bitfinex","BTCUSD",1753436085461,0.77975811,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436085704,0.86423541,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436086142,0.50450245,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436086358,0.86213541,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436086623,0.50450245,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436086836,0.86213541,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436087065,0.86423541,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436087692,1.27186837,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436088756,1.27286837,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436088969,1.27886837,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436089215,1.27786837,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436090755,1.28086837,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436092453,1.27214979,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436093339,1.26958979,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436094276,0.82747953,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436094695,0.68279953,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436094915,0.41778657,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436095136,0.77541953,115920.0,115910.0,0.03621]
["bitfinex","BTCUSD",1753436095349,0.77442953,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436095590,0.85890683,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436096486,0.50127387,115920.0,115910.0,5e-05]
["bitfinex","BTCUSD",1753436096708,0.77442953,115920.0,115910.0,0.02262]
["bitfinex","BTCUSD",1753436096929,0.78322124,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436097392,0.63850124,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436097649,0.28086828,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436097877,0.42550828,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436098161,0.34103098,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436098353,0.39238587,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436099193,0.24774587,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436099401,0.39266587,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436100937,0.34131098,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436101383,0.69894394,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436101907,0.34147098,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436102556,0.34143098,115920.0,115910.0,0.06058]
["bitfinex","BTCUSD",1753436103441,0.34143098,115920.0,115910.0,0.32848]
["bitfinex","BTCUSD",1753436103659,0.34139098,115920.0,115910.0,0.32848]
["bitfinex","BTCUSD",1753436104798,0.42586828,115920.0,115910.0,0.32848]
["bitfinex","BTCUSD",1753436106066,0.78350124,115920.0,115910.0,0.32848]
["bitfinex","BTCUSD",1753436106362,0.86797854,115920.0,115910.0,0.30065]
["bitfinex","BTCUSD",1753436106626,0.86797854,115920.0,115910.0,0.26795]
["bitfinex","BTCUSD",1753436106627,1.2266015,115920.0,115910.0,0.26795]
["bitfinex","BTCUSD",1753436106814,1.2266015,115920.0,115890.0,0.03847]
["bitfinex","BTCUSD",1753436106815,0.18981827,115900.0,115890.0,0.03847]
["bitfinex","BTCUSD",1753436107023,0.81304645,115900.0,115890.0,0.05407]
["bitfinex","BTCUSD",1753436107434,0.66816645,115900.0,115890.0,0.05933]
["bitfinex","BTCUSD",1753436107851,0.81308645,115900.0,115890.0,0.05933]
["bitfinex","BTCUSD",1753436108262,0.81308645,115900.0,115890.0,0.05981693]
["bitfinex","BTCUSD",1753436108488,0.81308645,115900.0,115890.0,0.05780693]
["bitfinex","BTCUSD",1753436110237,0.81308645,115900.0,115890.0,0.00048693]
["bitfinex","BTCUSD",1753436110697,0.81308645,115900.0,115890.0,0.02305693]
["bitfinex","BTCUSD",1753436110914,0.81308645,115900.0,115890.0,0.03885693]
["bitfinex","BTCUSD",1753436111124,0.81284645,115900.0,115890.0,0.05720693]
["bitfinex","BTCUSD",1753436111339,0.81284645,115900.0,115890.0,0.05921693]
["bitfinex","BTCUSD",1753436112597,0.45521349,115900.0,115890.0,0.05921693]
["bitfinex","BTCUSD",1753436112811,0.81284645,115900.0,115890.0,0.05921693]
["bitfinex","BTCUSD",1753436113908,0.45521349,115900.0,115890.0,0.05921693]
["bitfinex","BTCUSD",1753436114116,0.81272645,115900.0,115890.0,0.05921693]
["bitfinex","BTCUSD",1753436114319,0.81272645,115900.0,115890.0,0.05720693]
["bitfinex","BTCUSD",1753436115403,0.81372645,115900.0,115890.0,0.05720693]
["bitfinex","BTCUSD",1753436115640,0.81572645,115900.0,115890.0,0.05720693]
["bitfinex","BTCUSD",1753436116300,0.45809349,115900.0,115890.0,0.05720693]
["bitfinex","BTCUSD",1753436116517,0.81572645,115900.0,115890.0,0.05720693]
["bitfinex","BTCUSD",1753436116738,0.81671645,115900.0,115890.0,0.00048693]
["bitfinex","BTCUSD",1753436117455,0.81572645,115900.0,115890.0,0.00048693]
["bitfinex","BTCUSD",1753436117876,0.45809349,115900.0,115890.0,0.00048693]
["bitfinex","BTCUSD",1753436118093,0.81572645,115900.0,115890.0,0.00048693]
["bitfinex","BTCUSD",1753436119907,0.81572645,115900.0,115890.0,0.02442693]
["bitfinex","BTCUSD",1753436120096,0.81572645,115900.0,115890.0,0.04102693]
["bitfinex","BTCUSD",1753436120249,0.45809349,115900.0,115890.0,0.04102693]
["bitfinex","BTCUSD",1753436120465,0.45809349,115900.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753436120466,0.18120616,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753436120669,0.17604948,115900.0,115890.0,0.0164]
["bitfinex","BTCUSD",1753436120868,0.3377052,115900.0,115890.0,0.37618296]
["bitfinex","BTCUSD",1753436121093,0.35496085,115900.0,115890.0,0.04249]
["bitfinex","BTCUSD",1753436121429,0.1846776,115900.0,115890.0,0.04551]
["bitfinex","BTCUSD",1753436121631,0.75819771,115900.0,115890.0,0.04551]
["bitfinex","BTCUSD",1753436121842,0.84167501,115900.0,115890.0,0.04551]
["bitfinex","BTCUSD",1753436122279,0.4107949,115900.0,115890.0,0.04551]
["bitfinex","BTCUSD",1753436122488,0.1816776,115900.0,115890.0,0.40314296]
["bitfinex","BTCUSD",1753436122702,0.3263576,115900.0,115890.0,0.22671623]
["bitfinex","BTCUSD",1753436122910,0.3263576,115900.0,115890.0,0.40314296]
["bitfinex","BTCUSD",1753436123506,0.1816776,115900.0,115890.0,0.08759623]
["bitfinex","BTCUSD",1753436123824,0.00911438,115900.0,115890.0,0.65451249]
["bitfinex","BTCUSD",1753436124047,0.00048693,115900.0,115890.0,0.98734249]
["bitfinex","BTCUSD",1753436124286,0.14516693,115900.0,115890.0,1.07698979]
["bitfinex","BTCUSD",1753436124519,0.12956693,115900.0,115890.0,1.17983979]
["bitfinex","BTCUSD",1753436124750,0.15334671,115910.0,115900.0,0.23044602]
["bitfinex","BTCUSD",1753436125001,0.14472,115910.0,115900.0,0.70166628]
["bitfinex","BTCUSD",1753436125436,0.00862544,115930.0,115920.0,0.22178553]
["bitfinex","BTCUSD",1753436125645,0.00877121,115930.0,115920.0,0.63460362]
["bitfinex","BTCUSD",1753436125857,0.17062224,115930.0,115920.0,0.63460362]
["bitfinex","BTCUSD",1753436126079,0.15337121,115930.0,115920.0,1.03115008]
["bitfinex","BTCUSD",1753436126286,0.15337121,115930.0,115920.0,0.97460362]
["bitfinex","BTCUSD",1753436126493,0.17062217,115930.0,115920.0,0.97460362]
["bitfinex","BTCUSD",1753436126705,0.16199695,115930.0,115920.0,0.97460362]
["bitfinex","BTCUSD",1753436126914,0.01739695,115930.0,115920.0,0.97460362]
["bitfinex","BTCUSD",1753436127131,0.15333121,115930.0,115920.0,0.97460362]
["bitfinex","BTCUSD",1753436127338,0.17058202,115930.0,115920.0,0.61697066]
["bitfinex","BTCUSD",1753436127554,0.1619565,115930.0,115920.0,0.61185066]
["bitfinex","BTCUSD",1753436127766,0.1639565,115930.0,115920.0,0.61702066]
["bitfinex","BTCUSD",1753436127979,0.15533121,115930.0,115920.0,0.61702066]
["bitfinex","BTCUSD",1753436128189,0.17258217,115930.0,115920.0,0.61702066]
["bitfinex","BTCUSD",1753436128405,0.1715821,115930.0,115920.0,0.61702066]
["bitfinex","BTCUSD",1753436128633,0.1619565,115930.0,115920.0,0.61702066]
["bitfinex","BTCUSD",1753436128838,0.1619165,115930.0,115920.0,0.62002066]
["bitfinex","BTCUSD",1753436129048,0.1877932,115930.0,115920.0,0.60276829]
["bitfinex","BTCUSD",1753436129256,0.35168587,115930.0,115920.0,0.42160902]
["bitfinex","BTCUSD",1753436129473,0.35168587,115930.0,115920.0,0.61139485]
["bitfinex","BTCUSD",1753436129678,0.34306013,115930.0,115920.0,0.62002111]
["bitfinex","BTCUSD",1753436129865,0.35168565,115930.0,115920.0,0.6286473]
["bitfinex","BTCUSD",1753436130123,0.36031154,115930.0,115920.0,0.61139477]
["bitfinex","BTCUSD",1753436130351,0.35156565,115930.0,115920.0,0.61139477]
["bitfinex","BTCUSD",1753436130522,0.36019147,115930.0,115920.0,0.60276836]
["bitfinex","BTCUSD",1753436130728,0.35156618,115930.0,115920.0,0.60276836]
["bitfinex","BTCUSD",1753436130944,0.34294036,115930.0,115920.0,0.65931482]
["bitfinex","BTCUSD",1753436131168,0.35156618,115930.0,115920.0,0.5941418]
["bitfinex","BTCUSD",1753436131378,0.34290036,115930.0,115920.0,0.61139463]
["bitfinex","BTCUSD",1753436131581,0.20716618,115930.0,115920.0,0.6113947]
["bitfinex","BTCUSD",1753436131787,0.35148618,115930.0,115920.0,0.60276829]
["bitfinex","BTCUSD",1753436131992,0.35160618,115930.0,115920.0,0.60276836]
["bitfinex","BTCUSD",1753436132201,0.34298081,115930.0,115920.0,0.42160902]
["bitfinex","BTCUSD",1753436132416,0.19854081,115930.0,115920.0,0.43023558]
["bitfinex","BTCUSD",1753436132640,0.19854081,115930.0,115920.0,0.61139485]
["bitfinex","BTCUSD",1753436132838,0.34294081,115930.0,115920.0,0.61139485]
["bitfinex","BTCUSD",1753436133081,0.34290081,115930.0,115920.0,0.60276836]
["bitfinex","BTCUSD",1753436133301,0.19854081,115930.0,115920.0,0.61139484]
["bitfinex","BTCUSD",1753436133512,0.19854081,115930.0,115920.0,0.60276843]
["bitfinex","BTCUSD",1753436133744,0.19854081,115930.0,115920.0,0.61139492]
["bitfinex","BTCUSD",1753436133965,0.34306081,115930.0,115920.0,0.42160902]
["bitfinex","BTCUSD",1753436134189,0.3516067,115930.0,115920.0,0.42160902]
["bitfinex","BTCUSD",1753436134793,0.3516067,115930.0,115920.0,0.61139485]
["bitfinex","BTCUSD",1753436134794,0.34298073,115930.0,115920.0,0.61139485]
["bitfinex","BTCUSD",1753436134996,0.35160662,115930.0,115920.0,0.42160902]
["bitfinex","BTCUSD",1753436135428,0.20716662,115930.0,115920.0,0.47160902]
["bitfinex","BTCUSD",1753436135641,0.34294118,115930.0,115920.0,0.45416]
["bitfinex","BTCUSD",1753436135857,0.33431551,115930.0,115920.0,0.44899]
["bitfinex","BTCUSD",1753436136068,0.33431551,115930.0,115920.0,0.66689]
["bitfinex","BTCUSD",1753436136341,0.33431551,115930.0,115920.0,0.67206]
["bitfinex","BTCUSD",1753436136760,0.33431551,115930.0,115920.0,0.67006]
["bitfinex","BTCUSD",1753436136970,0.32564917,115930.0,115920.0,1.28740641]
["bitfinex","BTCUSD",1753436137183,0.35152587,115930.0,115920.0,1.30465931]
["bitfinex","BTCUSD",1753436137393,0.16175665,115930.0,115920.0,1.32091176]
["bitfinex","BTCUSD",1753436137635,0.00014599,115930.0,115920.0,1.32091176]
["bitfinex","BTCUSD",1753436137847,0.00014599,115930.0,115920.0,1.05301176]
["bitfinex","BTCUSD",1753436137848,0.14450599,115930.0,115920.0,1.05301176]
["bitfinex","BTCUSD",1753436138058,0.00014599,115930.0,115920.0,1.13748906]
["bitfinex","BTCUSD",1753436139563,0.00014599,115930.0,115920.0,1.13848906]
["bitfinex","BTCUSD",1753436140165,0.00014599,115930.0,115920.0,1.18848906]
["bitfinex","BTCUSD",1753436140578,0.00014599,115930.0,115920.0,1.24028906]
["bitfinex","BTCUSD",1753436141458,0.00014599,115930.0,115920.0,1.24228906]
["bitfinex","BTCUSD",1753436142982,0.00014599,115930.0,115920.0,0.82355101]
["bitfinex","BTCUSD",1753436143197,0.00014599,115930.0,115920.0,1.24228906]
["bitfinex","BTCUSD",1753436143623,0.00877128,115930.0,115920.0,1.19048906]
["bitfinex","BTCUSD",1753436143830,0.1985402,115930.0,115920.0,0.8728191]
["bitfinex","BTCUSD",1753436144077,0.1985402,115930.0,115920.0,0.71979657]
["bitfinex","BTCUSD",1753436144291,0.34274096,115930.0,115920.0,0.45416]
["bitfinex","BTCUSD",1753436144509,0.34274096,115930.0,115920.0,0.45201]
["bitfinex","BTCUSD",1753436144717,0.34274096,115930.0,115920.0,0.65061829]
["bitfinex","BTCUSD",1753436144938,0.35136685,115930.0,115920.0,0.92058836]
["bitfinex","BTCUSD",1753436145166,0.35136685,115930.0,115920.0,0.74805565]
["bitfinex","BTCUSD",1753436145411,0.35136685,115930.0,115920.0,0.75668221]
["bitfinex","BTCUSD",1753436145625,0.34274126,115930.0,115920.0,0.73942902]
["bitfinex","BTCUSD",1753436145824,0.34274126,115930.0,115920.0,0.73735902]
["bitfinex","BTCUSD",1753436146150,0.32548977,115930.0,115920.0,0.66095]
["bitfinex","BTCUSD",1753436146887,0.32548977,115930.0,115920.0,0.69988]
["bitfinex","BTCUSD",1753436147537,0.32548977,115930.0,115920.0,0.70283]
["bitfinex","BTCUSD",1753436147973,0.18128977,115930.0,115920.0,0.70283]
["bitfinex","BTCUSD",1753436148189,0.32524977,115930.0,115920.0,0.70283]
["bitfinex","BTCUSD",1753436148618,0.32524977,115930.0,115920.0,0.87536278]
["bitfinex","BTCUSD",1753436148820,0.33387544,115930.0,115920.0,0.70283]
["bitfinex","BTCUSD",1753436149705,0.33387544,115930.0,115920.0,0.72008319]
["bitfinex","BTCUSD",1753436149945,0.33387544,115930.0,115920.0,0.88398941]
["bitfinex","BTCUSD",1753436150161,0.33387544,115930.0,115920.0,0.89261597]
["bitfinex","BTCUSD",1753436150379,0.33387544,115930.0,115920.0,0.88398941]
["bitfinex","BTCUSD",1753436150615,0.33387544,115930.0,115920.0,0.90135941]
["bitfinex","BTCUSD",1753436150830,0.33387544,115930.0,115920.0,0.90998597]
["bitfinex","BTCUSD",1753436151258,0.33387544,115930.0,115920.0,0.91861231]
["bitfinex","BTCUSD",1753436151482,0.33387544,115930.0,115920.0,0.7202]
["bitfinex","BTCUSD",1753436151723,0.33387544,115930.0,115920.0,0.39305]
["bitfinex","BTCUSD",1753436151943,0.39137555,115930.0,115920.0,0.39305]
["bitfinex","BTCUSD",1753436152372,0.33387544,115930.0,115920.0,0.39305]
["bitfinex","BTCUSD",1753436152805,0.33387544,115930.0,115920.0,0.41658]
["bitfinex","BTCUSD",1753436152806,0.18991544,115930.0,115920.0,0.41658]
["bitfinex","BTCUSD",1753436153038,0.33343544,115930.0,115920.0,0.41658]
["bitfinex","BTCUSD",1753436153282,0.33343544,115930.0,115920.0,0.65161216]
["bitfinex","BTCUSD",1753436153283,0.33343469,115930.0,115920.0,0.65161216]
["bitfinex","BTCUSD",1753436153492,0.2071658,115930.0,115920.0,0.65061216]
["bitfinex","BTCUSD",1753436153709,0.35935169,115930.0,115920.0,0.64198582]
["bitfinex","BTCUSD",1753436153914,0.17820791,115930.0,115920.0,0.65061216]
["bitfinex","BTCUSD",1753436154370,0.35072647,115930.0,115920.0,0.4522]
["bitfinex","BTCUSD",1753436154607,0.35072647,115930.0,115920.0,0.63335941]
["bitfinex","BTCUSD",1753436154783,0.35072647,115930.0,115920.0,0.64198597]
["bitfinex","BTCUSD",1753436154932,0.14370599,115930.0,115920.0,1.10405175]
["bitfinex","BTCUSD",1753436155343,0.00014599,115930.0,115920.0,1.10405175]
["bitfinex","BTCUSD",1753436155695,0.00014599,115930.0,115920.0,1.33196905]
["bitfinex","BTCUSD",1753436156075,0.00014599,115930.0,115920.0,1.32996905]
["bitfinex","BTCUSD",1753436156553,0.00014599,115930.0,115920.0,1.30843905]
["bitfinex","BTCUSD",1753436156760,0.00014599,115930.0,115920.0,1.59986905]
["bitfinex","BTCUSD",1753436158022,0.00014599,115930.0,115920.0,1.60086905]
["bitfinex","BTCUSD",1753436158243,0.00014599,115930.0,115920.0,1.182131]
["bitfinex","BTCUSD",1753436158453,0.00014599,115930.0,115920.0,1.60086905]
["bitfinex","BTCUSD",1753436159277,0.15747531,115940.0,115930.0,0.58704369]
["bitfinex","BTCUSD",1753436159484,0.15755924,115940.0,115930.0,0.58911369]
["bitfinex","BTCUSD",1753436159693,0.17480909,115940.0,115930.0,0.61559369]
["bitfinex","BTCUSD",1753436159870,0.02298409,115940.0,115930.0,1.03433174]
["bitfinex","BTCUSD",1753436160022,0.16602409,115940.0,115930.0,1.03433174]
["bitfinex","BTCUSD",1753436160225,0.17464909,115940.0,115930.0,1.03433174]
["bitfinex","BTCUSD",1753436160441,0.33852755,115940.0,115930.0,0.60696847]
["bitfinex","BTCUSD",1753436160641,0.33852755,115940.0,115930.0,0.62421943]
["bitfinex","BTCUSD",1753436161061,0.15739954,115940.0,115930.0,0.62421943]
["bitfinex","BTCUSD",1753436161270,0.15174848,115940.0,115930.0,0.62421943]
["bitfinex","BTCUSD",1753436161697,0.15174848,115940.0,115930.0,1.04295748]
["bitfinex","BTCUSD",1753436161914,0.14312393,115940.0,115930.0,1.12743478]
["bitfinex","BTCUSD",1753436162376,0.15174841,115940.0,115930.0,0.70869673]
["bitfinex","BTCUSD",1753436162594,0.14296393,115940.0,115930.0,1.39533478]
["bitfinex","BTCUSD",1753436162821,0.14296393,115940.0,115930.0,1.47659673]
["bitfinex","BTCUSD",1753436163027,0.16021311,115940.0,115930.0,1.47659673]
["bitfinex","BTCUSD",1753436163241,0.17746288,115940.0,115930.0,1.53514319]
["bitfinex","BTCUSD",1753436163455,0.1774628,115940.0,115930.0,1.47859673]
["bitfinex","BTCUSD",1753436163662,0.1776228,115940.0,115930.0,1.47859673]
["bitfinex","BTCUSD",1753436163867,0.21564961,115940.0,115930.0,1.38549384]
["bitfinex","BTCUSD",1753436164070,0.35864961,115940.0,115930.0,1.38549384]
["bitfinex","BTCUSD",1753436164277,0.16889638,115940.0,115930.0,1.39511921]
["bitfinex","BTCUSD",1753436164512,0.16027146,115940.0,115930.0,1.39511921]
["bitfinex","BTCUSD",1753436164733,0.02589638,115940.0,115930.0,1.39511921]
["bitfinex","BTCUSD",1753436164934,0.34139939,115940.0,115930.0,1.81385726]
["bitfinex","BTCUSD",1753436165153,0.35002446,115940.0,115930.0,1.80523189]
["bitfinex","BTCUSD",1753436165358,0.34139939,115940.0,115930.0,1.80523189]
["bitfinex","BTCUSD",1753436165558,0.35002446,115940.0,115930.0,1.84840645]
["bitfinex","BTCUSD",1753436165912,0.40040253,115940.0,115930.0,1.13443]
["bitfinex","BTCUSD",1753436166758,0.33277499,115940.0,115930.0,1.13443]
["bitfinex","BTCUSD",1753436167376,0.18977499,115940.0,115930.0,1.13443]
["bitfinex","BTCUSD",1753436167554,0.33441499,115940.0,115930.0,1.13443]
["bitfinex","BTCUSD",1753436168870,0.33441499,115940.0,115930.0,1.13738]
["bitfinex","BTCUSD",1753436169292,0.33421499,115940.0,115930.0,1.13738]
["bitfinex","BTCUSD",1753436169551,0.85372034,115940.0,115930.0,0.503]
["bitfinex","BTCUSD",1753436169796,0.29054229,115940.0,115930.0,0.503]
["bitfinex","BTCUSD",1753436170007,0.43498229,115940.0,115930.0,0.503]
["bitfinex","BTCUSD",1753436170218,0.43498229,115940.0,115930.0,0.50304]
["bitfinex","BTCUSD",1753436170437,0.41869229,115940.0,115930.0,0.50304]
["bitfinex","BTCUSD",1753436170646,0.41869229,115940.0,115930.0,0.52657]
["bitfinex","BTCUSD",1753436170647,0.33421499,115940.0,115930.0,0.52657]
["bitfinex","BTCUSD",1753436171086,0.18977499,115940.0,115930.0,0.52657]
["bitfinex","BTCUSD",1753436171296,0.33421499,115940.0,115930.0,0.52557]
["bitfinex","BTCUSD",1753436171724,0.33409499,115940.0,115930.0,0.52357]
["bitfinex","BTCUSD",1753436171854,0.33509499,115940.0,115930.0,0.52357]
["bitfinex","BTCUSD",1753436172090,0.33609499,115940.0,115930.0,0.52357]
["bitfinex","BTCUSD",1753436172532,0.33609499,115940.0,115930.0,0.52676]
["bitfinex","BTCUSD",1753436172746,0.33609499,115940.0,115930.0,0.52875]
["bitfinex","BTCUSD",1753436173439,0.33609499,115940.0,115930.0,0.50004]
["bitfinex","BTCUSD",1753436174291,0.33609499,115940.0,115930.0,0.52482]
["bitfinex","BTCUSD",1753436174507,0.34910996,115940.0,115930.0,0.52482]
["bitfinex","BTCUSD",1753436174754,0.33609499,115940.0,115930.0,0.52482]
["bitfinex","BTCUSD",1753436174971,0.33609499,115940.0,115930.0,0.50004]
["bitfinex","BTCUSD",1753436176233,0.33709499,115940.0,115930.0,0.50004]
["bitfinex","BTCUSD",1753436176834,0.52088983,115940.0,115930.0,0.50004]
["bitfinex","BTCUSD",1753436177042,0.37556983,115940.0,115930.0,0.50004]
["bitfinex","BTCUSD",1753436177253,0.60516713,115940.0,115930.0,0.50004]
["bitfinex","BTCUSD",1753436177461,0.53753959,115940.0,115930.0,0.50004]
["bitfinex","BTCUSD",1753436180158,0.95627764,115940.0,115930.0,0.09727669]
["bitfinex","BTCUSD",1753436180368,1.07390518,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1753436181010,0.65416713,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1753436181242,0.58653959,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1753436181443,1.00727764,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1753436181857,1.01227764,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1753436182059,1.00727764,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1753436182281,0.23114363,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753436182519,0.85082628,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753436184474,0.85382628,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753436184992,1.21973328,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753436185243,0.18985103,115880.0,115870.0,0.02797]
["bitfinex","BTCUSD",1753436185444,0.41916833,115880.0,115870.0,0.02996]
["bitfinex","BTCUSD",1753436186090,0.41916833,115880.0,115850.0,0.03245]
["bitfinex","BTCUSD",1753436186091,0.18988381,115860.0,115850.0,0.03245]
["bitfinex","BTCUSD",1753436186305,0.33464381,115860.0,115850.0,0.03444]
["bitfinex","BTCUSD",1753436186534,0.33464381,115860.0,115850.0,0.06241]
["bitfinex","BTCUSD",1753436186753,0.33464381,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436187193,0.18988381,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436187659,0.32597308,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436187876,0.35849329,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436188316,0.32597308,115860.0,115850.0,0.40289693]
["bitfinex","BTCUSD",1753436188744,0.18125308,115860.0,115850.0,0.40289693]
["bitfinex","BTCUSD",1753436188981,0.32601308,115860.0,115850.0,0.40289693]
["bitfinex","BTCUSD",1753436189210,0.32601308,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436189429,0.32597308,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436189633,0.37836396,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436190501,0.23364396,115860.0,115850.0,0.06289693]
["bitfinex","BTCUSD",1753436190715,0.37832396,115860.0,115850.0,0.06489693]
["bitfinex","BTCUSD",1753436192038,0.37932396,115860.0,115850.0,0.07489693]
["bitfinex","BTCUSD",1753436192256,0.37932396,115860.0,115850.0,0.01253693]
["bitfinex","BTCUSD",1753436192257,0.73785931,115860.0,115850.0,0.01253693]
["bitfinex","BTCUSD",1753436192502,0.46356126,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436192722,0.41117038,115860.0,115850.0,0.02996001]
["bitfinex","BTCUSD",1753436193606,0.41617038,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436193844,0.27173038,115860.0,115850.0,0.02996001]
["bitfinex","BTCUSD",1753436194068,0.18126873,115850.0,115840.0,0.02478]
["bitfinex","BTCUSD",1753436194287,0.58128437,115840.0,115830.0,0.02484194]
["bitfinex","BTCUSD",1753436194504,0.66576167,115840.0,115830.0,0.02484194]
["bitfinex","BTCUSD",1753436194717,0.66576167,115840.0,115830.0,0.02803194]
["bitfinex","BTCUSD",1753436194925,0.66576167,115840.0,115830.0,0.03002194]
["bitfinex","BTCUSD",1753436195108,0.73269257,115840.0,115830.0,0.03002194]
["bitfinex","BTCUSD",1753436195361,0.73269257,115840.0,115830.0,0.02803194]
["bitfinex","BTCUSD",1753436195826,0.73269257,115840.0,115830.0,0.02903194]
["bitfinex","BTCUSD",1753436196039,0.73369257,115840.0,115830.0,0.03102194]
["bitfinex","BTCUSD",1753436196249,0.73369257,115840.0,115830.0,0.06292194]
["bitfinex","BTCUSD",1753436196250,0.66676167,115840.0,115830.0,0.06292194]
["bitfinex","BTCUSD",1753436198918,0.66776167,115840.0,115830.0,0.06292194]
["bitfinex","BTCUSD",1753436200970,0.66776167,115840.0,115830.0,0.03102194]
["bitfinex","BTCUSD",1753436202080,0.66776167,115840.0,115830.0,0.02903194]
["bitfinex","BTCUSD",1753436202511,0.66776167,115840.0,115830.0,0.03110194]
["bitfinex","BTCUSD",1753436202725,0.66776167,115840.0,115830.0,0.04650194]
["bitfinex","BTCUSD",1753436202940,0.73251619,115840.0,115830.0,0.04650194]
["bitfinex","BTCUSD",1753436204211,0.66776167,115840.0,115830.0,0.04650194]
["bitfinex","BTCUSD",1753436204636,0.66776167,115840.0,115830.0,0.06220194]
["bitfinex","BTCUSD",1753436205487,0.81248167,115840.0,115830.0,0.06220194]
["bitfinex","BTCUSD",1753436205703,0.18328437,115840.0,115830.0,0.06220194]
["bitfinex","BTCUSD",1753436205937,0.32796437,115840.0,115830.0,0.06220194]
["bitfinex","BTCUSD",1753436206173,0.37802451,115840.0,115830.0,0.06220194]
["bitfinex","BTCUSD",1753436206430,0.23334451,115840.0,115830.0,0.06220194]
["bitfinex","BTCUSD",1753436206648,0.37834451,115840.0,115830.0,0.06220194]
["bitfinex","BTCUSD",1753436207791,0.17465193,115840.0,115830.0,0.67105584]
["bitfinex","BTCUSD",1753436207994,0.32820385,115840.0,115830.0,1.02832229]
["bitfinex","BTCUSD",1753436208270,0.15555192,115840.0,115830.0,1.04558815]
["bitfinex","BTCUSD",1753436208485,0.16418399,115840.0,115830.0,1.04558815]
["bitfinex","BTCUSD",1753436208700,0.35410058,115840.0,115830.0,1.06968918]
["bitfinex","BTCUSD",1753436208910,0.35410058,115840.0,115830.0,0.89702227]
["bitfinex","BTCUSD",1753436208911,0.33683696,115840.0,115830.0,0.89702227]
["bitfinex","BTCUSD",1753436209114,0.33683696,115840.0,115830.0,1.06968903]
["bitfinex","BTCUSD",1753436209322,0.33683696,115840.0,115830.0,1.07832214]
["bitfinex","BTCUSD",1753436209527,0.33683696,115840.0,115830.0,1.08695518]
["bitfinex","BTCUSD",1753436209939,0.33683696,115840.0,115830.0,1.07832214]
["bitfinex","BTCUSD",1753436210142,0.33683696,115840.0,115830.0,0.65095098]
["bitfinex","BTCUSD",1753436210365,0.33683696,115840.0,115830.0,1.06968903]
["bitfinex","BTCUSD",1753436210580,0.33683696,115840.0,115830.0,0.88838901]
["bitfinex","BTCUSD",1753436210949,0.33683696,115840.0,115830.0,0.90565561]
["bitfinex","BTCUSD",1753436211150,0.33683696,115840.0,115830.0,1.08695563]
["bitfinex","BTCUSD",1753436211354,0.33683696,115840.0,115830.0,1.07832244]
["bitfinex","BTCUSD",1753436211762,0.33683696,115840.0,115830.0,1.08695563]
["bitfinex","BTCUSD",1753436211979,0.34546852,115840.0,115830.0,1.09558829]
["bitfinex","BTCUSD",1753436212186,0.35410111,115840.0,115830.0,1.0869554]
["bitfinex","BTCUSD",1753436212389,0.35366111,115840.0,115830.0,1.09558844]
["bitfinex","BTCUSD",1753436212554,0.35366111,115840.0,115830.0,1.0869554]
["bitfinex","BTCUSD",1753436212746,0.34502911,115840.0,115830.0,0.88838901]
["bitfinex","BTCUSD",1753436212975,0.33639689,115840.0,115830.0,1.16492235]
["bitfinex","BTCUSD",1753436213177,0.19191689,115840.0,115830.0,1.34622237]
["bitfinex","BTCUSD",1753436213388,0.33631689,115840.0,115830.0,1.33758918]
["bitfinex","BTCUSD",1753436213598,0.33631689,115840.0,115830.0,1.34622244]
["bitfinex","BTCUSD",1753436213816,0.33631689,115840.0,115830.0,1.15628901]
["bitfinex","BTCUSD",1753436214026,0.33631689,115840.0,115830.0,0.73755096]
["bitfinex","BTCUSD",1753436214236,0.33631689,115840.0,115830.0,1.15628901]
["bitfinex","BTCUSD",1753436214460,0.19191689,115840.0,115830.0,1.15628901]
["bitfinex","BTCUSD",1753436214667,0.33619689,115840.0,115830.0,1.16492235]
["bitfinex","BTCUSD",1753436214876,0.33611689,115840.0,115830.0,1.15628901]
["bitfinex","BTCUSD",1753436215107,0.19191689,115840.0,115830.0,1.33758918]
["bitfinex","BTCUSD",1753436215420,0.33611689,115840.0,115830.0,1.15628901]
["bitfinex","BTCUSD",1753436215637,0.33607629,115840.0,115830.0,1.34622199]
["bitfinex","BTCUSD",1753436215824,0.36197302,115840.0,115830.0,1.35485518]
["bitfinex","BTCUSD",1753436216031,0.15479192,115840.0,115830.0,1.363488]
["bitfinex","BTCUSD",1753436216239,0.16342406,115840.0,115830.0,1.363488]
["bitfinex","BTCUSD",1753436216654,0.15479192,115840.0,115830.0,1.363488]
["bitfinex","BTCUSD",1753436216867,0.16342399,115840.0,115830.0,1.363488]
["bitfinex","BTCUSD",1753436217072,0.16342406,115840.0,115830.0,1.35485518]
["bitfinex","BTCUSD",1753436217294,0.20918065,115840.0,115830.0,1.35485518]
["bitfinex","BTCUSD",1753436217495,0.35322065,115840.0,115830.0,1.36348814]
["bitfinex","BTCUSD",1753436217696,0.01926406,115840.0,115830.0,1.37212096]
["bitfinex","BTCUSD",1753436218092,0.16318406,115840.0,115830.0,1.37212096]
["bitfinex","BTCUSD",1753436218387,0.15455192,115840.0,115830.0,1.37212096]
["bitfinex","BTCUSD",1753436218739,0.16314399,115840.0,115830.0,1.37212096]
["bitfinex","BTCUSD",1753436218955,0.01926399,115840.0,115830.0,1.37212096]
["bitfinex","BTCUSD",1753436219157,0.15447192,115840.0,115830.0,1.37212096]
["bitfinex","BTCUSD",1753436219350,0.16310399,115840.0,115830.0,1.37212096]
["bitfinex","BTCUSD",1753436219578,0.01926399,115840.0,115830.0,1.51596096]
["bitfinex","BTCUSD",1753436220502,0.02789613,115840.0,115830.0,1.51596096]
["bitfinex","BTCUSD",1753436220731,0.0365285,115840.0,115830.0,1.51596096]
["bitfinex","BTCUSD",1753436220907,0.1803285,115840.0,115830.0,1.51596096]
["bitfinex","BTCUSD",1753436221344,0.3529811,115840.0,115830.0,1.07132409]
["bitfinex","BTCUSD",1753436221565,0.35282095,115840.0,115830.0,1.30258623]
["bitfinex","BTCUSD",1753436221777,0.21781347,115840.0,115830.0,1.30258623]
["bitfinex","BTCUSD",1753436222002,0.16330421,115840.0,115830.0,1.30258623]
["bitfinex","BTCUSD",1753436222223,0.17193658,115840.0,115830.0,1.30258623]
["bitfinex","BTCUSD",1753436222449,0.1719365,115840.0,115830.0,1.30258623]
["bitfinex","BTCUSD",1753436222666,0.36185346,115840.0,115830.0,1.30258623]
["bitfinex","BTCUSD",1753436222880,0.21781346,115840.0,115830.0,0.93611705]
["bitfinex","BTCUSD",1753436223096,0.21781346,115840.0,115830.0,1.3025863]
["bitfinex","BTCUSD",1753436223325,0.36181346,115840.0,115830.0,1.3025863]
["bitfinex","BTCUSD",1753436223536,0.35318087,115840.0,115830.0,1.31121912]
["bitfinex","BTCUSD",1753436223735,0.1718565,115840.0,115830.0,1.31121912]
["bitfinex","BTCUSD",1753436223944,0.18048894,115840.0,115830.0,1.31121912]
["bitfinex","BTCUSD",1753436224171,0.18048894,115840.0,115830.0,1.29395341]
["bitfinex","BTCUSD",1753436224619,0.35314087,115840.0,115830.0,1.29395341]
["bitfinex","BTCUSD",1753436224833,0.35314087,115840.0,115830.0,1.28532045]
["bitfinex","BTCUSD",1753436224834,0.20918087,115840.0,115830.0,1.28532045]
["bitfinex","BTCUSD",1753436225050,0.01926421,115840.0,115830.0,1.30258616]
["bitfinex","BTCUSD",1753436225525,0.33575614,115840.0,115830.0,1.28532016]
["bitfinex","BTCUSD",1753436225731,0.34438843,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436225942,0.16310421,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436226156,0.15447207,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436226804,0.154472,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436227017,0.16310422,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436227625,0.33571615,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436227761,0.16306422,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436227958,0.154432,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436228381,0.16306414,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436228591,0.16294414,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436229021,0.14568,115840.0,115830.0,1.2939532]
["bitfinex","BTCUSD",1753436229228,0.002,115840.0,115830.0,1.73626686]
["bitfinex","BTCUSD",1753436229437,0.002,115840.0,115830.0,2.22976686]
["bitfinex","BTCUSD",1753436229696,0.16089982,115870.0,115860.0,0.57081454]
["bitfinex","BTCUSD",1753436229920,0.14364,115870.0,115860.0,0.59033356]
["bitfinex","BTCUSD",1753436230129,0.1608996,115870.0,115860.0,0.61794356]
["bitfinex","BTCUSD",1753436230347,0.15226969,115870.0,115860.0,0.61794356]
["bitfinex","BTCUSD",1753436230602,0.14364,115870.0,115860.0,0.61794356]
["bitfinex","BTCUSD",1753436231042,0.03451666,115880.0,115870.0,0.57079741]
["bitfinex","BTCUSD",1753436231252,0.17811666,115880.0,115870.0,1.19860377]
["bitfinex","BTCUSD",1753436231467,0.15222894,115880.0,115870.0,0.86837741]
["bitfinex","BTCUSD",1753436231684,0.41725676,115890.0,115880.0,0.5707805]
["bitfinex","BTCUSD",1753436231934,0.57811412,115890.0,115880.0,0.93931595]
["bitfinex","BTCUSD",1753436232155,0.55222827,115890.0,115880.0,1.32476231]
["bitfinex","BTCUSD",1753436232364,0.15271447,115890.0,115880.0,1.34221133]
["bitfinex","BTCUSD",1753436232585,0.16997139,115890.0,115880.0,0.98437497]
["bitfinex","BTCUSD",1753436232804,0.02637124,115890.0,115880.0,0.98437497]
["bitfinex","BTCUSD",1753436232992,0.16989124,115890.0,115880.0,0.98437497]
["bitfinex","BTCUSD",1753436233231,0.17851981,115890.0,115880.0,1.04552328]
["bitfinex","BTCUSD",1753436233440,0.18051981,115890.0,115880.0,1.04652328]
["bitfinex","BTCUSD",1753436233591,0.17843981,115890.0,115880.0,1.04552328]
["bitfinex","BTCUSD",1753436233798,0.17843981,115890.0,115880.0,1.04752328]
["bitfinex","BTCUSD",1753436233981,0.17943981,115890.0,115880.0,1.03989419]
["bitfinex","BTCUSD",1753436234189,0.36064604,115890.0,115880.0,1.03126502]
["bitfinex","BTCUSD",1753436234387,0.36064597,115890.0,115880.0,1.03989426]
["bitfinex","BTCUSD",1753436234614,0.36064597,115890.0,115880.0,1.03989433]
["bitfinex","BTCUSD",1753436234787,0.3520177,115890.0,115880.0,0.61228042]
["bitfinex","BTCUSD",1753436234985,0.3520177,115890.0,115880.0,0.7557205]
["bitfinex","BTCUSD",1753436235256,0.33673093,115890.0,115880.0,0.41711902]
["bitfinex","BTCUSD",1753436235432,0.42120823,115890.0,115880.0,0.343]
["bitfinex","BTCUSD",1753436235665,0.42362823,115890.0,115880.0,0.343]
["bitfinex","BTCUSD",1753436235903,0.33915093,115890.0,115880.0,0.36044902]
["bitfinex","BTCUSD",1753436236116,0.33673093,115890.0,115880.0,0.36044902]
["bitfinex","BTCUSD",1753436236299,0.33673093,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436236512,0.32810236,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436237154,0.32810236,115890.0,115880.0,0.36044902]
["bitfinex","BTCUSD",1753436237563,0.32810236,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436237980,0.32613236,115890.0,115880.0,0.42076902]
["bitfinex","BTCUSD",1753436238145,0.32810236,115890.0,115880.0,0.42076902]
["bitfinex","BTCUSD",1753436238373,0.32810236,115890.0,115880.0,0.41546902]
["bitfinex","BTCUSD",1753436238781,0.32810236,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436238989,0.32810236,115890.0,115880.0,0.36044902]
["bitfinex","BTCUSD",1753436239771,0.32810236,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436240581,0.32810236,115890.0,115880.0,0.42206902]
["bitfinex","BTCUSD",1753436241472,0.32810236,115890.0,115880.0,0.41676902]
["bitfinex","BTCUSD",1753436241688,0.32810236,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436241904,0.32810236,115890.0,115880.0,0.36044902]
["bitfinex","BTCUSD",1753436242208,0.32810236,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436242542,0.32810236,115890.0,115880.0,0.40176902]
["bitfinex","BTCUSD",1753436242766,0.32810236,115890.0,115880.0,0.42216902]
["bitfinex","BTCUSD",1753436242972,0.32613236,115890.0,115880.0,0.42216902]
["bitfinex","BTCUSD",1753436243147,0.32810236,115890.0,115880.0,0.42216902]
["bitfinex","BTCUSD",1753436248316,0.32810236,115890.0,115880.0,0.40036902]
["bitfinex","BTCUSD",1753436248519,0.32810236,115890.0,115880.0,0.38526902]
["bitfinex","BTCUSD",1753436250944,0.32810236,115890.0,115880.0,0.40146902]
["bitfinex","BTCUSD",1753436251154,0.32810236,115890.0,115880.0,0.42246902]
["bitfinex","BTCUSD",1753436251922,0.32613236,115890.0,115880.0,0.42246902]
["bitfinex","BTCUSD",1753436253403,0.31750364,115890.0,115880.0,0.78011053]
["bitfinex","BTCUSD",1753436254563,0.32613251,115890.0,115880.0,0.78874014]
["bitfinex","BTCUSD",1753436254817,0.34338935,115890.0,115880.0,0.78874014]
["bitfinex","BTCUSD",1753436255035,0.33476115,115890.0,115880.0,0.42246902]
["bitfinex","BTCUSD",1753436255246,0.33476115,115890.0,115880.0,0.78011053]
["bitfinex","BTCUSD",1753436256520,0.0014862,115890.0,115880.0,1.00924932]
["bitfinex","BTCUSD",1753436256728,0.1445662,115890.0,115880.0,1.60413231]
["bitfinex","BTCUSD",1753436257190,0.0014862,115890.0,115880.0,1.47931231]
["bitfinex","BTCUSD",1753436257403,0.0014862,115890.0,115880.0,1.56378961]
["bitfinex","BTCUSD",1753436257824,0.0014862,115890.0,115880.0,0.84850659]
["bitfinex","BTCUSD",1753436258038,0.0014862,115890.0,115880.0,1.61378961]
["bitfinex","BTCUSD",1753436258500,0.0014862,115890.0,115880.0,1.61178961]
["bitfinex","BTCUSD",1753436258939,0.0014862,115890.0,115880.0,1.61478961]
["bitfinex","BTCUSD",1753436262368,0.0014862,115890.0,115880.0,1.88268961]
["bitfinex","BTCUSD",1753436263242,0.0004862,115890.0,115880.0,1.88168961]
["bitfinex","BTCUSD",1753436263516,0.0014862,115890.0,115880.0,1.88468961]
["bitfinex","BTCUSD",1753436265540,0.0014862,115890.0,115880.0,1.74160961]
["bitfinex","BTCUSD",1753436265755,0.0014862,115890.0,115880.0,1.88464961]
["bitfinex","BTCUSD",1753436266171,0.0014862,115890.0,115880.0,2.32634961]
["bitfinex","BTCUSD",1753436269088,0.0014862,115890.0,115880.0,2.18330961]
["bitfinex","BTCUSD",1753436269297,0.0014862,115890.0,115880.0,2.47634961]
["bitfinex","BTCUSD",1753436270530,0.0014862,115890.0,115880.0,2.52814961]
["bitfinex","BTCUSD",1753436272757,0.0014862,115890.0,115880.0,2.37810961]
["bitfinex","BTCUSD",1753436272968,0.0014862,115890.0,115880.0,2.23510961]
["bitfinex","BTCUSD",1753436273177,0.0014862,115890.0,115880.0,2.37810961]
["bitfinex","BTCUSD",1753436273379,0.0014862,115890.0,115880.0,2.23510961]
["bitfinex","BTCUSD",1753436273593,0.1933007,115890.0,115880.0,1.29583384]
["bitfinex","BTCUSD",1753436273810,0.1933007,115890.0,115880.0,0.86276338]
["bitfinex","BTCUSD",1753436274026,0.20192883,115890.0,115880.0,1.2374711]
["bitfinex","BTCUSD",1753436274233,0.0101144,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436274452,0.0014862,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436274649,0.0101144,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436275089,0.01874267,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436275309,0.02072267,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436275517,0.0034662,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436276422,0.0014862,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436276645,0.0101144,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436276857,0.19132019,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436277059,0.0014862,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436277256,0.0101144,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436278057,0.0014862,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436279596,0.0101144,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436279799,0.0014862,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436280316,0.01011447,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436280523,0.0014862,115890.0,115880.0,1.6633317]
["bitfinex","BTCUSD",1753436281449,0.0014862,115890.0,115880.0,1.5383917]
["bitfinex","BTCUSD",1753436282806,0.0014862,115890.0,115880.0,1.622869]
["bitfinex","BTCUSD",1753436285547,0.0014862,115890.0,115880.0,1.674669]
["bitfinex","BTCUSD",1753436287426,0.0014862,115890.0,115880.0,0.95934598]
["bitfinex","BTCUSD",1753436287633,0.0014862,115890.0,115880.0,1.674629]
["bitfinex","BTCUSD",1753436292327,0.0014862,115890.0,115880.0,1.674589]
["bitfinex","BTCUSD",1753436292535,0.0014862,115890.0,115880.0,1.6906061]
["bitfinex","BTCUSD",1753436293478,0.0014862,115890.0,115880.0,0.97532308]
["bitfinex","BTCUSD",1753436293737,0.0014862,115890.0,115880.0,1.6906061]
["bitfinex","BTCUSD",1753436293949,0.0014862,115890.0,115880.0,0.97532308]
["bitfinex","BTCUSD",1753436294180,0.0014862,115890.0,115880.0,1.6906061]
["bitfinex","BTCUSD",1753436294448,0.0014862,115890.0,115880.0,0.97532308]
["bitfinex","BTCUSD",1753436294645,0.0014862,115890.0,115880.0,1.6906061]
["bitfinex","BTCUSD",1753436295315,0.0014862,115890.0,115880.0,1.674589]
["bitfinex","BTCUSD",1753436295523,0.0014862,115890.0,115880.0,1.63879599]
["bitfinex","BTCUSD",1753436296133,0.0014862,115890.0,115880.0,1.69059599]
["bitfinex","BTCUSD",1753436296570,0.0014862,115890.0,115880.0,1.54771599]
["bitfinex","BTCUSD",1753436296782,0.0014862,115890.0,115880.0,1.69055599]
["bitfinex","BTCUSD",1753436298471,0.0014862,115890.0,115880.0,1.54771599]
["bitfinex","BTCUSD",1753436298876,0.0014862,115890.0,115880.0,1.69055599]
["bitfinex","BTCUSD",1753436299611,0.0014862,115890.0,115880.0,1.54771599]
["bitfinex","BTCUSD",1753436300075,0.0014862,115890.0,115880.0,1.69055599]
["bitfinex","BTCUSD",1753436300602,0.0014862,115890.0,115880.0,1.49590805]
["bitfinex","BTCUSD",1753436300827,0.0014862,115890.0,115880.0,1.63874805]
["bitfinex","BTCUSD",1753436301040,0.0014862,115890.0,115880.0,1.63870805]
["bitfinex","BTCUSD",1753436301470,0.0034662,115890.0,115880.0,1.24550654]
["bitfinex","BTCUSD",1753436301709,0.0034662,115890.0,115880.0,1.20402752]
["bitfinex","BTCUSD",1753436301941,0.0034662,115890.0,115880.0,1.56166903]
["bitfinex","BTCUSD",1753436302176,0.0034662,115890.0,115880.0,1.60399805]
["bitfinex","BTCUSD",1753436302381,0.0034662,115890.0,115880.0,1.587999]
["bitfinex","BTCUSD",1753436302601,0.0034662,115890.0,115880.0,1.622269]
["bitfinex","BTCUSD",1753436303684,0.19330026,115890.0,115880.0,1.2217284]
["bitfinex","BTCUSD",1753436303899,0.18467184,115890.0,115880.0,1.23898681]
["bitfinex","BTCUSD",1753436304126,0.19330011,115890.0,115880.0,1.23898636]
["bitfinex","BTCUSD",1753436304342,0.21019011,115890.0,115880.0,0.92623384]
["bitfinex","BTCUSD",1753436304552,0.0120944,115890.0,115880.0,0.9856311]
["bitfinex","BTCUSD",1753436304959,0.18467184,115890.0,115880.0,0.96837284]
["bitfinex","BTCUSD",1753436305095,0.20192861,115890.0,115880.0,0.95212215]
["bitfinex","BTCUSD",1753436305507,0.20192861,115890.0,115880.0,0.5858514]
["bitfinex","BTCUSD",1753436305708,0.19330019,115890.0,115880.0,0.96075147]
["bitfinex","BTCUSD",1753436305973,0.33610019,115890.0,115880.0,0.9770023]
["bitfinex","BTCUSD",1753436306171,0.36975718,115890.0,115880.0,0.96075161]
["bitfinex","BTCUSD",1753436306397,0.37838582,115890.0,115880.0,0.94349284]
["bitfinex","BTCUSD",1753436306660,0.1462662,115890.0,115880.0,0.9607511]
["bitfinex","BTCUSD",1753436306855,0.1548944,115890.0,115880.0,0.9856311]
["bitfinex","BTCUSD",1753436307102,0.1462662,115890.0,115880.0,0.9856311]
["bitfinex","BTCUSD",1753436308182,0.1462662,115890.0,115880.0,1.36453261]
["bitfinex","BTCUSD",1753436309034,0.1548944,115890.0,115880.0,1.34833261]
["bitfinex","BTCUSD",1753436309245,0.14051111,115890.0,115880.0,1.34833261]
["bitfinex","BTCUSD",1753436309453,0.14913931,115890.0,115880.0,0.99069124]
["bitfinex","BTCUSD",1753436309671,0.14051111,115890.0,115880.0,0.99069124]
["bitfinex","BTCUSD",1753436310709,0.14913931,115890.0,115880.0,0.99069124]
["bitfinex","BTCUSD",1753436311143,0.14051111,115890.0,115880.0,0.99069124]
["bitfinex","BTCUSD",1753436311667,0.32171682,115890.0,115880.0,0.98206215]
["bitfinex","BTCUSD",1753436311887,0.33034524,115890.0,115880.0,0.98870139]
["bitfinex","BTCUSD",1753436312087,0.33034524,115890.0,115880.0,0.99733056]
["bitfinex","BTCUSD",1753436312232,0.33897381,115890.0,115880.0,0.98870139]
["bitfinex","BTCUSD",1753436312431,0.14913938,115890.0,115880.0,0.99733048]
["bitfinex","BTCUSD",1753436312782,0.14913931,115890.0,115880.0,0.99733048]
["bitfinex","BTCUSD",1753436312989,0.14051111,115890.0,115880.0,0.99733048]
["bitfinex","BTCUSD",1753436313202,0.14051111,115890.0,115880.0,1.35696199]
["bitfinex","BTCUSD",1753436313411,0.14051111,115890.0,115880.0,1.38796199]
["bitfinex","BTCUSD",1753436315380,0.14913938,115890.0,115880.0,1.38796199]
["bitfinex","BTCUSD",1753436315564,0.14051111,115890.0,115880.0,1.38796199]
["bitfinex","BTCUSD",1753436315970,0.14913931,115890.0,115880.0,1.03032048]
["bitfinex","BTCUSD",1753436317160,0.33034517,115890.0,115880.0,1.00659139]
["bitfinex","BTCUSD",1753436317387,0.33034517,115890.0,115880.0,0.99069095]
["bitfinex","BTCUSD",1753436317824,0.32171675,115890.0,115880.0,0.99932004]
["bitfinex","BTCUSD",1753436318024,0.33897359,115890.0,115880.0,0.97343291]
["bitfinex","BTCUSD",1753436318234,0.33897367,115890.0,115880.0,0.62243064]
["bitfinex","BTCUSD",1753436318403,0.33897359,115890.0,115880.0,0.98007215]
["bitfinex","BTCUSD",1753436318616,0.37910231,115890.0,115880.0,0.40462961]
["bitfinex","BTCUSD",1753436318816,0.36283576,115890.0,115880.0,0.056]
["bitfinex","BTCUSD",1753436319030,0.36283576,115890.0,115880.0,0.396]
["bitfinex","BTCUSD",1753436319274,0.36283576,115890.0,115880.0,0.75364151]
["bitfinex","BTCUSD",1753436319611,0.36184531,115890.0,115880.0,0.92623384]
["bitfinex","BTCUSD",1753436319827,0.36184531,115890.0,115880.0,0.77852151]
["bitfinex","BTCUSD",1753436319828,0.37910282,115890.0,115880.0,0.77852151]
["bitfinex","BTCUSD",1753436320024,0.37910282,115890.0,115880.0,0.77552151]
["bitfinex","BTCUSD",1753436320677,0.33034531,115890.0,115880.0,0.61279103]
["bitfinex","BTCUSD",1753436320882,0.32384579,115890.0,115880.0,0.95317384]
["bitfinex","BTCUSD",1753436321174,0.34110308,115890.0,115880.0,0.95017384]
["bitfinex","BTCUSD",1753436321349,0.34110308,115890.0,115880.0,0.96743291]
["bitfinex","BTCUSD",1753436321601,0.34110308,115890.0,115880.0,0.97706245]
["bitfinex","BTCUSD",1753436321797,0.33247436,115890.0,115880.0,0.98569176]
["bitfinex","BTCUSD",1753436321979,0.33247436,115890.0,115880.0,0.99432115]
["bitfinex","BTCUSD",1753436322223,0.33247428,115890.0,115880.0,0.99432078]
["bitfinex","BTCUSD",1753436322443,0.33247428,115890.0,115880.0,0.977062]
["bitfinex","BTCUSD",1753436322648,0.14264,115890.0,115880.0,1.01769109]
["bitfinex","BTCUSD",1753436322858,0.14364,115890.0,115880.0,1.3773326]
["bitfinex","BTCUSD",1753436323051,0.14364,115890.0,115880.0,1.5199726]
["bitfinex","BTCUSD",1753436323184,0.14364,115890.0,115880.0,1.5219726]
["bitfinex","BTCUSD",1753436323386,0.001,115890.0,115880.0,1.62389892]
["bitfinex","BTCUSD",1753436323612,0.1436,115890.0,115880.0,1.62389892]
["bitfinex","BTCUSD",1753436324014,0.001,115890.0,115880.0,1.62389892]
["bitfinex","BTCUSD",1753436325711,0.001,115890.0,115880.0,1.67569892]
["bitfinex","BTCUSD",1753436325948,0.001,115890.0,115880.0,0.9604159]
["bitfinex","BTCUSD",1753436326143,0.001,115890.0,115880.0,1.67569892]
["bitfinex","BTCUSD",1753436327151,0.001,115890.0,115880.0,1.17541741]
["bitfinex","BTCUSD",1753436327347,0.18220564,115890.0,115880.0,1.24872839]
["bitfinex","BTCUSD",1753436327562,0.18220564,115890.0,115880.0,1.13225109]
["bitfinex","BTCUSD",1753436327763,0.19083399,115890.0,115880.0,0.98969109]
["bitfinex","BTCUSD",1753436327947,0.20809128,115890.0,115880.0,0.9618133]
["bitfinex","BTCUSD",1753436328146,0.19946256,115890.0,115880.0,0.99652102]
["bitfinex","BTCUSD",1753436328345,0.35065187,115890.0,115880.0,0.75264151]
["bitfinex","BTCUSD",1753436328544,0.36575187,115890.0,115880.0,0.75264151]
["bitfinex","BTCUSD",1753436328862,0.36575187,115890.0,115880.0,0.75268151]
["bitfinex","BTCUSD",1753436329266,0.34849495,115890.0,115880.0,0.05504]
["bitfinex","BTCUSD",1753436329491,0.35712329,115890.0,115880.0,0.42131105]
["bitfinex","BTCUSD",1753436329638,0.35712329,115890.0,115880.0,0.59390338]
["bitfinex","BTCUSD",1753436329841,0.3484945,115890.0,115880.0,0.60253284]
["bitfinex","BTCUSD",1753436330072,0.3333945,115890.0,115880.0,0.96743284]
["bitfinex","BTCUSD",1753436330552,0.33339399,115890.0,115880.0,0.98769154]
["bitfinex","BTCUSD",1753436330771,0.34202256,115890.0,115880.0,0.97906223]
["bitfinex","BTCUSD",1753436330921,0.19946248,115890.0,115880.0,0.98769147]
["bitfinex","BTCUSD",1753436331120,0.35061105,115890.0,115880.0,0.97906223]
["bitfinex","BTCUSD",1753436331277,0.1521482,115890.0,115880.0,0.99832063]
["bitfinex","BTCUSD",1753436331477,0.32472564,115890.0,115880.0,0.98969154]
["bitfinex","BTCUSD",1753436331683,0.33335399,115890.0,115880.0,0.99832063]
["bitfinex","BTCUSD",1753436331928,0.001,115890.0,115880.0,0.68912814]
["bitfinex","BTCUSD",1753436332127,0.001,115890.0,115880.0,1.40441116]
["bitfinex","BTCUSD",1753436333602,0.00962827,115890.0,115880.0,1.40441116]
["bitfinex","BTCUSD",1753436334051,0.001,115890.0,115880.0,1.54693116]
["bitfinex","BTCUSD",1753436334264,0.00962827,115890.0,115880.0,0.83164814]
["bitfinex","BTCUSD",1753436334475,0.0096282,115890.0,115880.0,1.54693116]
["bitfinex","BTCUSD",1753436334907,0.0096282,115890.0,115880.0,1.18928965]
["bitfinex","BTCUSD",1753436335129,0.01825647,115890.0,115880.0,1.18928965]
["bitfinex","BTCUSD",1753436335552,0.19385451,115890.0,115880.0,1.18928973]
["bitfinex","BTCUSD",1753436335765,0.18522609,115890.0,115880.0,0.82301905]
["bitfinex","BTCUSD",1753436336026,0.20248301,115890.0,115880.0,1.16340186]
["bitfinex","BTCUSD",1753436336240,0.20248301,115890.0,115880.0,1.17203125]
["bitfinex","BTCUSD",1753436336464,0.20248301,115890.0,115880.0,1.18066056]
["bitfinex","BTCUSD",1753436336679,0.20248301,115890.0,115880.0,1.03814056]
["bitfinex","BTCUSD",1753436336889,0.19385444,115890.0,115880.0,1.0467698]
["bitfinex","BTCUSD",1753436337135,0.20248293,115890.0,115880.0,1.03814056]
["bitfinex","BTCUSD",1753436337335,0.20248293,115890.0,115880.0,1.18062056]
["bitfinex","BTCUSD",1753436337551,0.21111157,115890.0,115880.0,1.02951125]
["bitfinex","BTCUSD",1753436337791,0.19385444,115890.0,115880.0,1.18062049]
["bitfinex","BTCUSD",1753436338009,0.18522609,115890.0,115880.0,1.18924958]
["bitfinex","BTCUSD",1753436338418,0.00402038,115890.0,115880.0,1.18924958]
["bitfinex","BTCUSD",1753436338749,0.00402038,115890.0,115880.0,0.83160807]
["bitfinex","BTCUSD",1753436338966,0.18522609,115890.0,115880.0,1.18062049]
["bitfinex","BTCUSD",1753436339170,0.20248322,115890.0,115880.0,1.16336186]
["bitfinex","BTCUSD",1753436339574,0.21111201,115890.0,115880.0,1.00362286]
["bitfinex","BTCUSD",1753436339974,0.20248322,115890.0,115880.0,1.16336186]
["bitfinex","BTCUSD",1753436340137,0.20248322,115890.0,115880.0,0.98988186]
["bitfinex","BTCUSD",1753436340496,0.20248322,115890.0,115880.0,0.56238]
["bitfinex","BTCUSD",1753436340497,0.19846329,115890.0,115880.0,0.56238]
["bitfinex","BTCUSD",1753436340711,0.19846367,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436340927,0.21356367,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436341143,0.22043503,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436341714,0.21180631,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436342701,0.35424631,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436343191,0.35523631,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436343431,0.35424631,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436343868,0.75424631,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436346155,0.75523631,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436346837,0.75424631,115890.0,115880.0,0.39504]
["bitfinex","BTCUSD",1753436348165,0.75424631,115890.0,115880.0,0.41994]
["bitfinex","BTCUSD",1753436348387,0.72364631,115890.0,115880.0,0.42294]
["bitfinex","BTCUSD",1753436349737,0.72364631,115890.0,115880.0,0.78258151]
["bitfinex","BTCUSD",1753436350456,0.72364631,115890.0,115880.0,0.42494]
["bitfinex","BTCUSD",1753436351020,0.73227495,115890.0,115880.0,0.42494]
["bitfinex","BTCUSD",1753436351263,0.18169377,115900.0,115890.0,0.53865518]
["bitfinex","BTCUSD",1753436351511,0.34993717,115900.0,115890.0,0.94912991]
["bitfinex","BTCUSD",1753436351762,0.34993776,115900.0,115890.0,0.77655247]
["bitfinex","BTCUSD",1753436351994,0.33268211,115900.0,115890.0,0.38741096]
["bitfinex","BTCUSD",1753436352435,0.33368211,115900.0,115890.0,0.38841096]
["bitfinex","BTCUSD",1753436352711,0.33368211,115900.0,115890.0,0.38941096]
["bitfinex","BTCUSD",1753436353465,0.19132211,115900.0,115890.0,0.38941096]
["bitfinex","BTCUSD",1753436353716,0.33368211,115900.0,115890.0,0.38941096]
["bitfinex","BTCUSD",1753436354397,0.19132211,115900.0,115890.0,0.38741096]
["bitfinex","BTCUSD",1753436354628,0.33368211,115900.0,115890.0,0.38741096]
["bitfinex","BTCUSD",1753436354850,0.3609569,115900.0,115890.0,0.34206194]
["bitfinex","BTCUSD",1753436355078,0.21230616,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1753436355356,0.18988381,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753436355599,0.84167306,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753436355824,0.48403155,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436357154,0.48503155,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436357764,0.84366306,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436358670,0.48602155,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436358869,0.48702155,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436360206,0.84466306,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436362538,0.48603155,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436363222,0.51176419,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436363585,0.8703957,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436363797,0.51275419,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436364243,0.8703957,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436365679,0.51275419,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436365876,0.8703957,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436366112,0.51275419,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436366541,0.8703957,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436367492,0.51176419,115860.0,115850.0,0.0245862]
["bitfinex","BTCUSD",1753436367701,0.44437375,115860.0,115850.0,0.04722522]
["bitfinex","BTCUSD",1753436367924,0.26773016,115860.0,115850.0,0.94910376]
["bitfinex","BTCUSD",1753436368144,0.32553264,115860.0,115850.0,0.95773546]
["bitfinex","BTCUSD",1753436368347,0.34279395,115860.0,115850.0,0.95773553]
["bitfinex","BTCUSD",1753436368544,0.35142483,115860.0,115850.0,0.95773561]
["bitfinex","BTCUSD",1753436368755,0.3600563,115860.0,115850.0,0.95773561]
["bitfinex","BTCUSD",1753436368962,0.33416344,115860.0,115850.0,0.96636738]
["bitfinex","BTCUSD",1753436369180,0.18325271,115860.0,115850.0,0.96636738]
["bitfinex","BTCUSD",1753436369431,0.32549271,115860.0,115850.0,1.04521608]
["bitfinex","BTCUSD",1753436369677,0.31686213,115860.0,115850.0,1.05384741]
["bitfinex","BTCUSD",1753436369889,0.14424,115860.0,115850.0,1.32174741]
["bitfinex","BTCUSD",1753436370631,0.32549264,115860.0,115850.0,1.32174741]
["bitfinex","BTCUSD",1753436371043,0.32549264,115860.0,115850.0,1.31311608]
["bitfinex","BTCUSD",1753436371340,0.33412322,115860.0,115850.0,1.32174741]
["bitfinex","BTCUSD",1753436371500,0.33412322,115860.0,115850.0,1.30448468]
["bitfinex","BTCUSD",1753436371967,0.33412322,115860.0,115850.0,1.31311615]
["bitfinex","BTCUSD",1753436372146,0.34275402,115860.0,115850.0,1.29585306]
["bitfinex","BTCUSD",1753436372312,0.34275402,115860.0,115850.0,0.88525757]
["bitfinex","BTCUSD",1753436372520,0.34275402,115860.0,115850.0,0.89388912]
["bitfinex","BTCUSD",1753436372946,0.34275402,115860.0,115850.0,0.88525757]
["bitfinex","BTCUSD",1753436373150,0.33412322,115860.0,115850.0,0.87662587]
["bitfinex","BTCUSD",1753436373360,0.33412322,115860.0,115850.0,0.88525757]
["bitfinex","BTCUSD",1753436373587,0.33412322,115860.0,115850.0,0.90252059]
["bitfinex","BTCUSD",1753436373784,0.32545264,115860.0,115850.0,0.90252007]
["bitfinex","BTCUSD",1753436373962,0.1442,115860.0,115850.0,0.90252007]
["bitfinex","BTCUSD",1753436374594,0.002,115860.0,115850.0,0.90252007]
["bitfinex","BTCUSD",1753436374790,0.1442,115860.0,115850.0,1.32174726]
["bitfinex","BTCUSD",1753436375731,0.14416,115860.0,115850.0,1.32174726]
["bitfinex","BTCUSD",1753436377232,0.14316,115860.0,115850.0,1.32174726]
["bitfinex","BTCUSD",1753436377456,0.21575911,115870.0,115860.0,0.23010218]
["bitfinex","BTCUSD",1753436377622,0.34928883,115870.0,115860.0,0.24083313]
["bitfinex","BTCUSD",1753436377992,0.35791964,115870.0,115860.0,0.25935225]
["bitfinex","BTCUSD",1753436378596,0.34928928,115870.0,115860.0,0.53588328]
["bitfinex","BTCUSD",1753436378819,0.75028928,115870.0,115860.0,0.53588328]
["bitfinex","BTCUSD",1753436379042,0.75128928,115870.0,115860.0,0.53688328]
["bitfinex","BTCUSD",1753436379276,0.74265907,115870.0,115860.0,0.54551423]
["bitfinex","BTCUSD",1753436379543,0.60912935,115870.0,115860.0,0.53688328]
["bitfinex","BTCUSD",1753436379788,0.75128935,115870.0,115860.0,0.53688328]
["bitfinex","BTCUSD",1753436380010,0.75128935,115870.0,115860.0,0.52825225]
["bitfinex","BTCUSD",1753436380219,0.75128935,115870.0,115860.0,0.35563012]
["bitfinex","BTCUSD",1753436380432,0.75128935,115870.0,115860.0,0.36426115]
["bitfinex","BTCUSD",1753436380659,0.60912935,115870.0,115860.0,0.35563012]
["bitfinex","BTCUSD",1753436380870,0.75124935,115870.0,115860.0,0.35563012]
["bitfinex","BTCUSD",1753436381464,0.60912935,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436381986,0.75120935,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436382636,0.75120935,115870.0,115860.0,0.35563012]
["bitfinex","BTCUSD",1753436382857,0.60912935,115870.0,115860.0,0.35563012]
["bitfinex","BTCUSD",1753436383070,0.60912935,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436383307,0.74257944,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436383519,0.59186938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436383743,0.73394938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436384176,0.59186938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436384356,0.73394938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436384623,0.59186938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436384845,0.73394938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436385699,0.59186938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436385920,0.73390938,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436386355,0.72527925,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436386597,0.73390931,115870.0,115860.0,0.35563012]
["bitfinex","BTCUSD",1753436387031,0.73390931,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436387728,0.73390931,115870.0,115860.0,0.35563012]
["bitfinex","BTCUSD",1753436387940,0.73390931,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436388780,0.73386931,115870.0,115860.0,0.34699902]
["bitfinex","BTCUSD",1753436389206,0.73386887,115870.0,115860.0,0.51962115]
["bitfinex","BTCUSD",1753436389421,0.73386887,115870.0,115860.0,0.90323252]
["bitfinex","BTCUSD",1753436389864,0.002,115870.0,115860.0,1.0684404]
["bitfinex","BTCUSD",1753436390086,0.144,115870.0,115860.0,1.0943454]
["bitfinex","BTCUSD",1753436390919,0.002,115870.0,115860.0,1.0943854]
["bitfinex","BTCUSD",1753436391405,0.20049734,115870.0,115860.0,0.77685768]
["bitfinex","BTCUSD",1753436391617,0.34245734,115870.0,115860.0,0.77685768]
["bitfinex","BTCUSD",1753436391828,0.20049734,115870.0,115860.0,0.77685768]
["bitfinex","BTCUSD",1753436392040,0.3338275,115870.0,115860.0,0.77685768]
["bitfinex","BTCUSD",1753436392315,0.3338275,115870.0,115860.0,0.94947981]
["bitfinex","BTCUSD",1753436392526,0.3338275,115870.0,115860.0,0.96674164]
["bitfinex","BTCUSD",1753436392701,0.3338275,115870.0,115860.0,0.95811076]
["bitfinex","BTCUSD",1753436392917,0.3338275,115870.0,115860.0,0.94947981]
["bitfinex","BTCUSD",1753436393298,0.3338275,115870.0,115860.0,1.04475768]
["bitfinex","BTCUSD",1753436393490,0.34245778,115870.0,115860.0,1.04475768]
["bitfinex","BTCUSD",1753436393699,0.34241778,115870.0,115860.0,1.04475768]
["bitfinex","BTCUSD",1753436394134,0.34241778,115870.0,115860.0,0.68703902]
["bitfinex","BTCUSD",1753436394326,0.32515751,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436394534,0.85247101,115870.0,115860.0,0.00104]
["bitfinex","BTCUSD",1753436394982,0.49475235,115870.0,115860.0,0.34104]
["bitfinex","BTCUSD",1753436395133,0.26771481,115870.0,115860.0,0.38521902]
["bitfinex","BTCUSD",1753436395341,0.32515751,115870.0,115860.0,0.77639768]
["bitfinex","BTCUSD",1753436395743,0.32515751,115870.0,115860.0,0.41867902]
["bitfinex","BTCUSD",1753436395951,0.32515751,115870.0,115860.0,0.77639768]
["bitfinex","BTCUSD",1753436396394,0.18323751,115870.0,115860.0,0.77639768]
["bitfinex","BTCUSD",1753436396591,0.32515751,115870.0,115860.0,0.77639768]
["bitfinex","BTCUSD",1753436396820,0.32511751,115870.0,115860.0,0.77639768]
["bitfinex","BTCUSD",1753436397026,0.34939496,115870.0,115860.0,0.38197902]
["bitfinex","BTCUSD",1753436397155,0.34939496,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436397365,0.82308092,115870.0,115860.0,0.34104]
["bitfinex","BTCUSD",1753436398206,0.82308092,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436399031,0.40959481,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436399444,0.40959481,115870.0,115860.0,0.38521902]
["bitfinex","BTCUSD",1753436399654,0.40959481,115870.0,115860.0,0.38737902]
["bitfinex","BTCUSD",1753436400394,0.76731347,115870.0,115860.0,0.38737902]
["bitfinex","BTCUSD",1753436400615,0.76731347,115870.0,115860.0,0.38521902]
["bitfinex","BTCUSD",1753436400837,0.85179077,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436401068,0.88388077,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436401281,0.94561392,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436401497,0.91352392,115870.0,115860.0,0.35848902]
["bitfinex","BTCUSD",1753436401715,0.40959481,115870.0,115860.0,0.38521902]
["bitfinex","BTCUSD",1753436401925,0.40959481,115870.0,115860.0,0.38737902]
["bitfinex","BTCUSD",1753436402152,0.40959481,115870.0,115860.0,0.40297902]
["bitfinex","BTCUSD",1753436402393,0.40959481,115870.0,115860.0,0.41887902]
["bitfinex","BTCUSD",1753436403041,0.25908453,115870.0,115860.0,0.41887902]
["bitfinex","BTCUSD",1753436403255,0.32507707,115870.0,115860.0,0.60013218]
["bitfinex","BTCUSD",1753436403470,0.35096762,115870.0,115860.0,0.41887902]
["bitfinex","BTCUSD",1753436403957,0.34233778,115870.0,115860.0,0.41887902]
["bitfinex","BTCUSD",1753436404181,0.33370772,115870.0,115860.0,0.41887902]
["bitfinex","BTCUSD",1753436404606,0.19186772,115870.0,115860.0,0.41887902]
["bitfinex","BTCUSD",1753436404817,0.18323714,115870.0,115860.0,0.60876313]
["bitfinex","BTCUSD",1753436405060,0.33366683,115870.0,115860.0,0.61739378]
["bitfinex","BTCUSD",1753436405276,0.73366683,115870.0,115860.0,0.87666313]
["bitfinex","BTCUSD",1753436405475,0.73366683,115870.0,115860.0,0.88529378]
["bitfinex","BTCUSD",1753436405910,0.73366683,115870.0,115860.0,0.8766632]
["bitfinex","BTCUSD",1753436405911,0.74229696,115870.0,115860.0,0.8766632]
["bitfinex","BTCUSD",1753436406336,0.74229689,115870.0,115860.0,0.885294]
["bitfinex","BTCUSD",1753436406992,0.74229689,115870.0,115860.0,0.8766632]
["bitfinex","BTCUSD",1753436407425,0.6091271,115870.0,115860.0,0.88529423]
["bitfinex","BTCUSD",1753436407621,0.7508871,115870.0,115860.0,0.88529423]
["bitfinex","BTCUSD",1753436408040,0.74225689,115870.0,115860.0,0.89392503]
["bitfinex","BTCUSD",1753436408259,0.74225689,115870.0,115860.0,0.89392511]
["bitfinex","BTCUSD",1753436408498,0.73362683,115870.0,115860.0,0.89392511]
["bitfinex","BTCUSD",1753436408720,0.73362683,115870.0,115860.0,0.90255584]
["bitfinex","BTCUSD",1753436408973,0.73362683,115870.0,115860.0,0.90255539]
["bitfinex","BTCUSD",1753436409191,0.73362683,115870.0,115860.0,0.89392436]
["bitfinex","BTCUSD",1753436409414,0.74225689,115870.0,115860.0,0.88529378]
["bitfinex","BTCUSD",1753436409629,0.75088717,115870.0,115860.0,0.86803218]
["bitfinex","BTCUSD",1753436410305,0.75088717,115870.0,115860.0,0.69541012]
["bitfinex","BTCUSD",1753436410761,0.75951753,115870.0,115860.0,0.69541012]
["bitfinex","BTCUSD",1753436410974,0.75951753,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436411190,0.75088784,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436411641,0.74225793,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436412049,0.73362787,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436412894,0.73362757,115870.0,115860.0,0.86803225]
["bitfinex","BTCUSD",1753436413107,0.73362757,115870.0,115860.0,0.87666328]
["bitfinex","BTCUSD",1753436413525,0.73362757,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436414383,0.73362713,115870.0,115860.0,0.85940115]
["bitfinex","BTCUSD",1753436414589,0.75088762,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436415216,0.74225726,115870.0,115860.0,0.85940115]
["bitfinex","BTCUSD",1753436415431,0.75088762,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436415639,0.74225726,115870.0,115860.0,0.8680321]
["bitfinex","BTCUSD",1753436415853,0.73362713,115870.0,115860.0,0.93320936]
["bitfinex","BTCUSD",1753436416061,0.74225741,115870.0,115860.0,0.86803218]
["bitfinex","BTCUSD",1753436416271,0.74225741,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436416918,0.73362757,115870.0,115860.0,0.68677902]
["bitfinex","BTCUSD",1753436418148,1.23854668,115870.0,115860.0,0.60894]
["bitfinex","BTCUSD",1753436418379,0.43459487,115870.0,115860.0,0.60894]
["bitfinex","BTCUSD",1753436418624,0.90592206,115870.0,115860.0,0.60894]
["bitfinex","BTCUSD",1753436419531,0.48647025,115870.0,115860.0,0.26894]
["bitfinex","BTCUSD",1753436419779,0.90592206,115870.0,115860.0,0.26894]
["bitfinex","BTCUSD",1753436420239,0.90592206,115870.0,115860.0,0.28638902]
["bitfinex","BTCUSD",1753436421001,0.90592206,115870.0,115860.0,0.01848902]
["bitfinex","BTCUSD",1753436421228,0.90592206,115870.0,115860.0,0.00104]
["bitfinex","BTCUSD",1753436421677,0.18125308,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436421941,0.94135949,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436422182,0.94234949,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436423806,0.94534949,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436424050,0.52589768,115860.0,115850.0,0.0005262]
["bitfinex","BTCUSD",1753436424273,0.94734949,115860.0,115850.0,0.0015262]
["bitfinex","BTCUSD",1753436424683,0.95334949,115860.0,115850.0,0.0025262]
["bitfinex","BTCUSD",1753436424904,0.94834949,115860.0,115850.0,0.0015262]
["bitfinex","BTCUSD",1753436425330,0.95634949,115860.0,115850.0,0.0025262]
["bitfinex","BTCUSD",1753436427181,0.9450108,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436428865,0.9709328,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436429156,1.32904592,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436429573,0.9709328,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436430988,1.32904592,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436431461,0.9709328,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436432647,0.61281968,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436432882,0.9709328,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436434016,0.8293328,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436434255,0.9708528,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436435175,0.9708528,115860.0,115850.0,0.02393001]
["bitfinex","BTCUSD",1753436435176,0.8638408,115860.0,115850.0,0.02393001]
["bitfinex","BTCUSD",1753436435407,0.8795408,115860.0,115850.0,0.02715001]
["bitfinex","BTCUSD",1753436435652,0.8795408,115860.0,115850.0,0.02393001]
["bitfinex","BTCUSD",1753436436104,0.52142768,115860.0,115850.0,0.02393001]
["bitfinex","BTCUSD",1753436436333,0.8952408,115860.0,115850.0,0.02393001]
["bitfinex","BTCUSD",1753436436807,0.8952408,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436437297,0.8961908,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436440098,0.8952008,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436440317,0.8952008,115860.0,115850.0,0.02393001]
["bitfinex","BTCUSD",1753436441011,0.8952008,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436441491,0.89391819,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436442365,1.10123819,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436442823,0.74312507,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436443039,1.10123819,115860.0,115850.0,0.02493001]
["bitfinex","BTCUSD",1753436443262,0.71172507,115860.0,115850.0,0.03023001]
["bitfinex","BTCUSD",1753436443709,0.98536089,115860.0,115850.0,0.03023001]
["bitfinex","BTCUSD",1753436447220,1.00153114,115860.0,115850.0,0.03023001]
["bitfinex","BTCUSD",1753436448312,0.79409114,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436448785,0.77792089,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436449238,0.41980777,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436449520,0.86148193,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436453395,0.77784089,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436454053,0.27844777,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436454271,0.42835865,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436455632,0.42831865,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436455890,0.78643177,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436456113,0.87090907,115860.0,115850.0,0.08037903]
["bitfinex","BTCUSD",1753436463223,0.87090907,115860.0,115850.0,0.04237903]
["bitfinex","BTCUSD",1753436463424,0.87090907,115860.0,115850.0,0.01744903]
["bitfinex","BTCUSD",1753436464697,0.88779907,115860.0,115850.0,0.01744903]
["bitfinex","BTCUSD",1753436464932,0.90379907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436465381,0.88779907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436466035,0.87189907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436466253,0.87090907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436466661,0.87090907,115860.0,115850.0,0.02493001]
["bitfinex","BTCUSD",1753436467132,0.87090907,115860.0,115850.0,0.02813001]
["bitfinex","BTCUSD",1753436467762,0.87090907,115860.0,115850.0,0.02493001]
["bitfinex","BTCUSD",1753436468182,0.72966907,115860.0,115850.0,0.02493001]
["bitfinex","BTCUSD",1753436468425,0.87074907,115860.0,115850.0,0.02813001]
["bitfinex","BTCUSD",1753436469118,0.87074907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436469358,0.87173907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436469813,0.87074907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436470250,0.87173907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436470717,0.88683907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436470956,0.90183907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436471218,0.88683907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436471667,0.90253907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436471854,0.95253907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436472663,0.81145907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436472931,0.42807865,115860.0,115850.0,0.02929001]
["bitfinex","BTCUSD",1753436473176,0.78619177,115860.0,115850.0,0.06219001]
["bitfinex","BTCUSD",1753436474408,0.64519177,115860.0,115850.0,0.06219001]
["bitfinex","BTCUSD",1753436474626,0.78619177,115860.0,115850.0,0.06219001]
["bitfinex","BTCUSD",1753436474861,0.78619177,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436475074,0.87066907,115860.0,115850.0,0.02426001]
["bitfinex","BTCUSD",1753436476821,0.87066907,115860.0,115850.0,0.04239001]
["bitfinex","BTCUSD",1753436477050,0.42803865,115860.0,115850.0,0.07823903]
["bitfinex","BTCUSD",1753436477274,0.78615177,115860.0,115850.0,0.07823903]
["bitfinex","BTCUSD",1753436481359,0.78615177,115860.0,115850.0,0.07320903]
["bitfinex","BTCUSD",1753436481812,0.78615177,115860.0,115850.0,0.07623903]
["bitfinex","BTCUSD",1753436483239,0.78615177,115860.0,115850.0,0.06113903]
["bitfinex","BTCUSD",1753436483458,0.87062907,115860.0,115850.0,0.06113903]
["bitfinex","BTCUSD",1753436483675,0.87062907,115860.0,115850.0,0.07633903]
["bitfinex","BTCUSD",1753436484331,0.87062907,115860.0,115850.0,0.07833903]
["bitfinex","BTCUSD",1753436486898,0.72966907,115860.0,115850.0,0.07833903]
["bitfinex","BTCUSD",1753436487298,0.87046907,115860.0,115850.0,0.07833903]
["bitfinex","BTCUSD",1753436489781,0.51235595,115860.0,115850.0,0.07633903]
["bitfinex","BTCUSD",1753436490015,0.87046907,115860.0,115850.0,0.07633903]
["bitfinex","BTCUSD",1753436490673,0.87046907,115860.0,115850.0,0.01744903]
["bitfinex","BTCUSD",1753436491362,0.87046907,115860.0,115850.0,0.07340903]
["bitfinex","BTCUSD",1753436492616,0.87046907,115860.0,115850.0,0.01744903]
["bitfinex","BTCUSD",1753436493014,0.87046907,115860.0,115850.0,0.04170903]
["bitfinex","BTCUSD",1753436493796,0.87046907,115860.0,115850.0,0.05760903]
["bitfinex","BTCUSD",1753436493998,1.07778907,115860.0,115850.0,0.05760903]
["bitfinex","BTCUSD",1753436494407,1.07778907,115860.0,115850.0,0.07280903]
["bitfinex","BTCUSD",1753436494758,1.07778907,115860.0,115850.0,0.07583903]
["bitfinex","BTCUSD",1753436495195,0.71967595,115860.0,115850.0,0.07583903]
["bitfinex","BTCUSD",1753436495414,1.07778907,115860.0,115850.0,0.07583903]
["bitfinex","BTCUSD",1753436496081,1.07778907,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753436496290,1.07778907,115860.0,115850.0,0.02426001]
["bitfinex","BTCUSD",1753436497515,0.71967595,115860.0,115850.0,0.02426001]
["bitfinex","BTCUSD",1753436497718,1.07778907,115860.0,115850.0,0.05789001]
["bitfinex","BTCUSD",1753436499415,0.71967595,115860.0,115850.0,0.05789001]
["bitfinex","BTCUSD",1753436499621,1.07778907,115860.0,115850.0,0.05789001]
["bitfinex","BTCUSD",1753436501287,1.07778907,115860.0,115850.0,0.02729001]
["bitfinex","BTCUSD",1753436501504,1.07778907,115860.0,115850.0,0.02426001]
["bitfinex","BTCUSD",1753436502573,1.07778907,115860.0,115850.0,0.04369001]
["bitfinex","BTCUSD",1753436503655,1.07778907,115860.0,115850.0,0.04076001]
["bitfinex","BTCUSD",1753436504506,1.07778907,115860.0,115850.0,0.02426001]
["bitfinex","BTCUSD",1753436505610,1.07778907,115860.0,115850.0,0.05566001]
["bitfinex","BTCUSD",1753436505829,1.07778907,115860.0,115850.0,0.05859001]
["bitfinex","BTCUSD",1753436506736,0.93698907,115860.0,115850.0,0.05859001]
["bitfinex","BTCUSD",1753436506961,1.07750907,115860.0,115850.0,0.05859001]
["bitfinex","BTCUSD",1753436507959,1.07750907,115860.0,115850.0,0.05566001]
["bitfinex","BTCUSD",1753436508593,1.07750907,115860.0,115850.0,0.05859001]
["bitfinex","BTCUSD",1753436510092,1.07750907,115860.0,115850.0,0.05566001]
["bitfinex","BTCUSD",1753436510308,1.07750907,115860.0,115850.0,0.02426001]
["bitfinex","BTCUSD",1753436510740,1.07750907,115860.0,115850.0,0.05626001]
["bitfinex","BTCUSD",1753436510958,1.07750907,115860.0,115850.0,0.05919001]
["bitfinex","BTCUSD",1753436511392,1.07750907,115860.0,115850.0,0.06120001]
["bitfinex","BTCUSD",1753436512752,0.71939595,115860.0,115850.0,0.06120001]
["bitfinex","BTCUSD",1753436512969,0.99303177,115860.0,115850.0,0.06120001]
["bitfinex","BTCUSD",1753436515569,0.63491865,115860.0,115850.0,0.06120001]
["bitfinex","BTCUSD",1753436515790,0.99303177,115860.0,115850.0,0.06120001]
["bitfinex","BTCUSD",1753436518047,0.99287177,115860.0,115850.0,0.06120001]
["bitfinex","BTCUSD",1753436519566,0.99287177,115860.0,115850.0,0.05919001]
["bitfinex","BTCUSD",1753436519779,1.07734907,115860.0,115850.0,0.05919001]
["bitfinex","BTCUSD",1753436520454,1.07734907,115860.0,115850.0,0.02426001]
["bitfinex","BTCUSD",1753436521146,0.18126873,115850.0,115840.0,0.03523]
["bitfinex","BTCUSD",1753436521373,0.76413915,115850.0,115840.0,0.0352787]
["bitfinex","BTCUSD",1753436521595,0.40602603,115850.0,115840.0,0.0372887]
["bitfinex","BTCUSD",1753436521853,0.84861645,115850.0,115840.0,0.0372887]
["bitfinex","BTCUSD",1753436523053,0.18994938,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1753436523284,0.7728198,115820.0,115810.0,0.01990767]
["bitfinex","BTCUSD",1753436523502,0.27442668,115820.0,115810.0,0.01990767]
["bitfinex","BTCUSD",1753436523950,0.32155523,115820.0,115810.0,0.2120323]
["bitfinex","BTCUSD",1753436524176,0.14024,115820.0,115810.0,0.91662103]
["bitfinex","BTCUSD",1753436524650,0.32355523,115820.0,115810.0,0.91762103]
["bitfinex","BTCUSD",1753436524865,0.15087341,115820.0,115810.0,0.56050791]
["bitfinex","BTCUSD",1753436525096,0.15950697,115820.0,115810.0,0.94436103]
["bitfinex","BTCUSD",1753436525357,0.33218871,115820.0,115810.0,0.94436103]
["bitfinex","BTCUSD",1753436525596,0.19194871,115820.0,115810.0,0.94436103]
["bitfinex","BTCUSD",1753436525821,0.33218871,115820.0,115810.0,0.94436103]
["bitfinex","BTCUSD",1753436526045,0.33218871,115820.0,115810.0,0.9745611]
["bitfinex","BTCUSD",1753436526281,0.35811312,115850.0,115810.0,1.07456118]
["bitfinex","BTCUSD",1753436526501,0.18129979,115830.0,115820.0,0.79656214]
["bitfinex","BTCUSD",1753436526727,0.00863296,115830.0,115820.0,0.82431214]
["bitfinex","BTCUSD",1753436526957,0.02589897,115830.0,115820.0,0.46619902]
["bitfinex","BTCUSD",1753436527189,0.20719906,115830.0,115820.0,0.46619902]
["bitfinex","BTCUSD",1753436527628,0.18993328,115830.0,115820.0,0.46619902]
["bitfinex","BTCUSD",1753436527854,0.01926645,115830.0,115820.0,0.46619902]
["bitfinex","BTCUSD",1753436528064,0.01926615,115830.0,115820.0,0.46619902]
["bitfinex","BTCUSD",1753436528277,0.01926615,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436528278,0.20456632,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436528491,0.19593298,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436528704,0.03189881,115830.0,115820.0,0.4758331]
["bitfinex","BTCUSD",1753436528922,0.03189881,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436529079,0.040532,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436529520,0.0232657,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436529722,0.0232657,115830.0,115820.0,1.00662789]
["bitfinex","BTCUSD",1753436529933,0.03189881,115830.0,115820.0,0.83394622]
["bitfinex","BTCUSD",1753436530135,0.03189881,115830.0,115820.0,0.82531214]
["bitfinex","BTCUSD",1753436530136,0.20456564,115830.0,115820.0,0.82531214]
["bitfinex","BTCUSD",1753436530483,0.20456564,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436530688,0.2131989,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436530981,0.03189881,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436531191,0.21319883,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436531396,0.0232657,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436531603,0.0232657,115830.0,115820.0,0.64851477]
["bitfinex","BTCUSD",1753436531811,0.02326563,115830.0,115820.0,0.6571487]
["bitfinex","BTCUSD",1753436532011,0.02326563,115830.0,115820.0,0.64851477]
["bitfinex","BTCUSD",1753436532439,0.02326563,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436532440,0.2045655,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436532645,0.22183195,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436533088,0.22183187,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436533281,0.2218318,115830.0,115820.0,0.46719902]
["bitfinex","BTCUSD",1753436534673,0.2218318,115830.0,115820.0,0.68988076]
["bitfinex","BTCUSD",1753436534674,0.006,115830.0,115820.0,0.68988076]
["bitfinex","BTCUSD",1753436534857,0.14608,115830.0,115820.0,1.07389546]
["bitfinex","BTCUSD",1753436535104,0.14608,115830.0,115820.0,1.08252902]
["bitfinex","BTCUSD",1753436535530,0.14608,115830.0,115820.0,1.35042902]
["bitfinex","BTCUSD",1753436535745,0.14008,115830.0,115820.0,1.34942902]
["bitfinex","BTCUSD",1753436536172,0.03452872,115840.0,115830.0,0.09824902]
["bitfinex","BTCUSD",1753436536393,0.35589317,115840.0,115830.0,0.45849214]
["bitfinex","BTCUSD",1753436536602,0.34726065,115840.0,115830.0,0.46143214]
["bitfinex","BTCUSD",1753436536782,0.35589317,115840.0,115830.0,0.46143214]
["bitfinex","BTCUSD",1753436537033,0.34726065,115840.0,115830.0,0.46143214]
["bitfinex","BTCUSD",1753436537257,0.35589317,115840.0,115830.0,0.10331902]
["bitfinex","BTCUSD",1753436537776,0.35689317,115840.0,115830.0,0.10431902]
["bitfinex","BTCUSD",1753436537981,0.34822125,115840.0,115830.0,0.10431902]
["bitfinex","BTCUSD",1753436538379,0.34158911,115840.0,115830.0,0.10431902]
["bitfinex","BTCUSD",1753436539654,0.20154911,115840.0,115830.0,0.10431902]
["bitfinex","BTCUSD",1753436539877,0.33291682,115840.0,115830.0,0.10431902]
["bitfinex","BTCUSD",1753436540329,0.32428445,115840.0,115830.0,0.10431902]
["bitfinex","BTCUSD",1753436541202,0.76687487,115840.0,115830.0,0.0818]
["bitfinex","BTCUSD",1753436541856,0.76687487,115840.0,115830.0,0.09924902]
["bitfinex","BTCUSD",1753436542060,0.76687487,115840.0,115830.0,0.0818]
["bitfinex","BTCUSD",1753436542264,0.76687487,115840.0,115830.0,0.09924902]
["bitfinex","BTCUSD",1753436542471,0.76687487,115840.0,115830.0,0.04979402]
["bitfinex","BTCUSD",1753436542651,0.76687487,115840.0,115830.0,0.09979402]
["bitfinex","BTCUSD",1753436543481,0.62687487,115840.0,115830.0,0.09979402]
["bitfinex","BTCUSD",1753436543687,0.76687487,115840.0,115830.0,0.09979402]
["bitfinex","BTCUSD",1753436545034,0.76687487,115840.0,115830.0,0.08459402]
["bitfinex","BTCUSD",1753436545238,1.14008799,115840.0,115830.0,0.01899402]
["bitfinex","BTCUSD",1753436545451,1.14008799,115840.0,115830.0,0.06899402]
["bitfinex","BTCUSD",1753436545676,1.14008799,115840.0,115830.0,0.01899402]
["bitfinex","BTCUSD",1753436546541,1.15508799,115840.0,115830.0,0.01899402]
["bitfinex","BTCUSD",1753436547012,1.19425799,115840.0,115830.0,0.01899402]
["bitfinex","BTCUSD",1753436547226,0.47803175,115840.0,115830.0,0.001545]
["bitfinex","BTCUSD",1753436547448,1.19425799,115840.0,115830.0,0.001545]
["bitfinex","BTCUSD",1753436547641,1.19417799,115840.0,115830.0,0.001545]
["bitfinex","BTCUSD",1753436550104,1.2204453,115840.0,115830.0,0.001545]
["bitfinex","BTCUSD",1753436552694,1.2174453,115840.0,115830.0,0.000545]
["bitfinex","BTCUSD",1753436552910,1.2304453,115840.0,115830.0,0.002545]
["bitfinex","BTCUSD",1753436553368,1.2234453,115840.0,115830.0,0.001545]
["bitfinex","BTCUSD",1753436553586,1.2304453,115840.0,115830.0,0.002545]
["bitfinex","BTCUSD",1753436554290,1.2304453,115840.0,115810.0,0.01789767]
["bitfinex","BTCUSD",1753436554291,0.18994938,115820.0,115810.0,0.01789767]
["bitfinex","BTCUSD",1753436554525,0.81501277,115820.0,115810.0,0.01789767]
["bitfinex","BTCUSD",1753436555452,0.84611277,115820.0,115810.0,0.01789767]
["bitfinex","BTCUSD",1753436555701,0.87731277,115820.0,115810.0,0.01789767]
["bitfinex","BTCUSD",1753436556157,1.25648277,115820.0,115810.0,0.00044865]
["bitfinex","BTCUSD",1753436557950,0.18136265,115790.0,115780.0,0.14970595]
["bitfinex","BTCUSD",1753436558167,0.67923577,115790.0,115780.0,0.10493311]
["bitfinex","BTCUSD",1753436558385,0.18137832,115780.0,115770.0,0.01369696]
["bitfinex","BTCUSD",1753436558603,0.54812828,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1753436558817,0.54812828,115780.0,115770.0,0.00213001]
["bitfinex","BTCUSD",1753436559708,0.19001516,115780.0,115770.0,0.00213001]
["bitfinex","BTCUSD",1753436559933,0.19101516,115780.0,115770.0,0.02851903]
["bitfinex","BTCUSD",1753436560157,0.54912828,115780.0,115770.0,0.02851903]
["bitfinex","BTCUSD",1753436560381,0.54912828,115780.0,115770.0,0.02851902]
["bitfinex","BTCUSD",1753436560807,0.66746535,115780.0,115770.0,0.01107]
["bitfinex","BTCUSD",1753436561038,0.66746535,115780.0,115770.0,0.07237]
["bitfinex","BTCUSD",1753436561261,0.63460558,115780.0,115770.0,0.09281902]
["bitfinex","BTCUSD",1753436562405,0.63664558,115780.0,115770.0,0.03151902]
["bitfinex","BTCUSD",1753436563092,0.63664558,115780.0,115770.0,0.02857902]
["bitfinex","BTCUSD",1753436563338,0.63564558,115780.0,115770.0,0.02257902]
["bitfinex","BTCUSD",1753436563536,0.63464558,115780.0,115770.0,0.01957902]
["bitfinex","BTCUSD",1753436563757,0.63978558,115780.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1753436563979,0.18139398,115770.0,115760.0,0.06422]
["bitfinex","BTCUSD",1753436564216,0.7637044,115770.0,115760.0,0.02286902]
["bitfinex","BTCUSD",1753436564426,1.05490506,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1753436564659,1.05490506,115770.0,115760.0,0.00542]
["bitfinex","BTCUSD",1753436564660,0.41418887,115770.0,115760.0,0.00542]
["bitfinex","BTCUSD",1753436564873,0.77434199,115770.0,115760.0,0.00542]
["bitfinex","BTCUSD",1753436565081,0.77434199,115770.0,115760.0,0.01784902]
["bitfinex","BTCUSD",1753436565320,1.23863511,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1753436565545,1.23863511,115770.0,115760.0,0.0044]
["bitfinex","BTCUSD",1753436565546,1.30926265,115770.0,115760.0,0.0044]
["bitfinex","BTCUSD",1753436565766,0.21392965,115760.0,115750.0,0.00045]
["bitfinex","BTCUSD",1753436565978,0.21392965,115760.0,115700.0,0.19791985]
["bitfinex","BTCUSD",1753436565979,0.1728334,115720.0,115700.0,0.19791985]
["bitfinex","BTCUSD",1753436566205,0.1728334,115720.0,115710.0,0.005459]
["bitfinex","BTCUSD",1753436566206,0.18147435,115720.0,115710.0,0.005459]
["bitfinex","BTCUSD",1753436566429,0.31251097,115720.0,115710.0,0.5148459]
["bitfinex","BTCUSD",1753436566888,0.13968,115720.0,115710.0,0.53213011]
["bitfinex","BTCUSD",1753436567102,0.14832095,115720.0,115710.0,0.53213026]
["bitfinex","BTCUSD",1753436567333,0.13968,115720.0,115710.0,0.55006705]
["bitfinex","BTCUSD",1753436567568,0.13968,115720.0,115710.0,0.65182811]
["bitfinex","BTCUSD",1753436567779,0.13968,115720.0,115710.0,0.6257371]
["bitfinex","BTCUSD",1753436567995,0.14068,115720.0,115710.0,0.65682789]
["bitfinex","BTCUSD",1753436568224,0.14068,115720.0,115710.0,0.69618789]
["bitfinex","BTCUSD",1753436568658,0.14268,115720.0,115710.0,0.69618789]
["bitfinex","BTCUSD",1753436569095,0.14268,115720.0,115710.0,0.76098789]
["bitfinex","BTCUSD",1753436570415,0.003,115720.0,115710.0,0.76098789]
["bitfinex","BTCUSD",1753436570617,0.14264,115720.0,115710.0,0.76098789]
["bitfinex","BTCUSD",1753436570837,0.14264,115720.0,115710.0,1.02888789]
["bitfinex","BTCUSD",1753436571251,0.14264,115720.0,115710.0,1.02024612]
["bitfinex","BTCUSD",1753436571424,0.003,115720.0,115710.0,1.02888789]
["bitfinex","BTCUSD",1753436571642,0.14264,115720.0,115710.0,1.02888789]
["bitfinex","BTCUSD",1753436572286,0.14264,115720.0,115710.0,1.02785721]
["bitfinex","BTCUSD",1753436573875,0.14264,115720.0,115710.0,0.99151721]
["bitfinex","BTCUSD",1753436576185,0.1426,115720.0,115710.0,0.99151721]
["bitfinex","BTCUSD",1753436576394,0.1426,115720.0,115710.0,0.90703991]
["bitfinex","BTCUSD",1753436576797,0.1426,115720.0,115710.0,1.26515303]
["bitfinex","BTCUSD",1753436577186,0.1426,115720.0,115710.0,1.25651126]
["bitfinex","BTCUSD",1753436577628,0.1426,115720.0,115710.0,0.8897563]
["bitfinex","BTCUSD",1753436577835,0.15124095,115720.0,115710.0,0.89839829]
["bitfinex","BTCUSD",1753436578191,0.15124087,115720.0,115710.0,0.89839829]
["bitfinex","BTCUSD",1753436578642,0.15124087,115720.0,115710.0,0.83160897]
["bitfinex","BTCUSD",1753436578960,0.15124087,115720.0,115710.0,0.89500897]
["bitfinex","BTCUSD",1753436579171,0.1426,115720.0,115710.0,0.90667081]
["bitfinex","BTCUSD",1753436579330,0.1426,115720.0,115710.0,0.91531258]
["bitfinex","BTCUSD",1753436579532,0.1426,115720.0,115710.0,0.99978988]
["bitfinex","BTCUSD",1753436579732,0.1426,115720.0,115710.0,1.26478393]
["bitfinex","BTCUSD",1753436580265,0.31543097,115720.0,115710.0,0.69925679]
["bitfinex","BTCUSD",1753436580644,0.33271316,115720.0,115710.0,0.69623679]
["bitfinex","BTCUSD",1753436580880,0.1426,115720.0,115710.0,1.25614179]
["bitfinex","BTCUSD",1753436581077,0.1426,115720.0,115710.0,1.34061909]
["bitfinex","BTCUSD",1753436581549,0.14256,115720.0,115710.0,1.34061909]
["bitfinex","BTCUSD",1753436582413,0.14256,115720.0,115710.0,1.25614179]
["bitfinex","BTCUSD",1753436582837,0.1446,115720.0,115710.0,1.20938002]
["bitfinex","BTCUSD",1753436583050,0.1446,115720.0,115710.0,0.34548777]
["bitfinex","BTCUSD",1753436583051,0.40548093,115720.0,115710.0,0.34548777]
["bitfinex","BTCUSD",1753436583263,0.14774,115720.0,115710.0,0.58546705]
["bitfinex","BTCUSD",1753436583488,0.15324095,115720.0,115710.0,0.58546705]
["bitfinex","BTCUSD",1753436583694,0.33471302,115720.0,115710.0,0.58546705]
["bitfinex","BTCUSD",1753436583934,0.33471302,115720.0,115710.0,0.57682498]
["bitfinex","BTCUSD",1753436584132,0.33471302,115720.0,115710.0,0.5854672]
["bitfinex","BTCUSD",1753436584309,0.34335419,115720.0,115710.0,0.5550672]
["bitfinex","BTCUSD",1753436584531,0.32607192,115720.0,115710.0,0.56370934]
["bitfinex","BTCUSD",1753436584775,0.32607192,115720.0,115710.0,0.57235133]
["bitfinex","BTCUSD",1753436584980,0.32607192,115720.0,115710.0,0.57235141]
["bitfinex","BTCUSD",1753436585158,0.32607192,115720.0,115710.0,0.5809934]
["bitfinex","BTCUSD",1753436585368,0.33471302,115720.0,115710.0,0.57235141]
["bitfinex","BTCUSD",1753436585567,0.33471302,115720.0,115710.0,0.54642498]
["bitfinex","BTCUSD",1753436585743,0.34335426,115720.0,115710.0,0.36493679]
["bitfinex","BTCUSD",1753436585943,0.34649426,115720.0,115710.0,0.36493679]
["bitfinex","BTCUSD",1753436586147,0.34649426,115720.0,115710.0,0.37357908]
["bitfinex","BTCUSD",1753436586553,0.33785302,115720.0,115710.0,0.9045381]
["bitfinex","BTCUSD",1753436586763,0.14774,115720.0,115710.0,0.92182201]
["bitfinex","BTCUSD",1753436586930,0.1446,115720.0,115710.0,0.92182201]
["bitfinex","BTCUSD",1753436587128,0.15120087,115720.0,115710.0,0.95452209]
["bitfinex","BTCUSD",1753436587338,0.1300984,115720.0,115710.0,0.95452209]
["bitfinex","BTCUSD",1753436587543,0.12145745,115720.0,115710.0,0.95452209]
["bitfinex","BTCUSD",1753436587756,0.57595603,115730.0,115720.0,0.19027999]
["bitfinex","BTCUSD",1753436587979,0.74139692,115730.0,115720.0,0.37756214]
["bitfinex","BTCUSD",1753436588184,0.74343692,115730.0,115720.0,0.37756214]
["bitfinex","BTCUSD",1753436588399,0.74343692,115730.0,115720.0,0.02609049]
["bitfinex","BTCUSD",1753436588625,0.76071821,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1753436588856,0.78287809,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1753436589082,0.78387809,115730.0,115720.0,0.02044902]
["bitfinex","BTCUSD",1753436589296,0.77523774,115730.0,115720.0,0.02044902]
["bitfinex","BTCUSD",1753436590190,0.80129732,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436590859,0.72915638,115730.0,115720.0,0.38156214]
["bitfinex","BTCUSD",1753436591094,0.786977,115730.0,115720.0,0.39884515]
["bitfinex","BTCUSD",1753436591310,0.79561772,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436591532,0.82641765,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436591744,0.46805845,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436591973,0.45941833,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436592212,0.85077798,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436594584,0.85073798,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436596895,0.84209748,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436597525,0.83345683,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436597746,0.91793413,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436603018,1.27604725,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1753436603211,1.27604725,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436603631,0.6291763,115730.0,115720.0,0.01844902]
["bitfinex","BTCUSD",1753436603947,0.39799829,115730.0,115720.0,0.37967214]
["bitfinex","BTCUSD",1753436604177,0.18958012,115730.0,115720.0,0.57842684]
["bitfinex","BTCUSD",1753436604383,0.003,115730.0,115720.0,1.46517726]
["bitfinex","BTCUSD",1753436604588,0.002,115730.0,115720.0,1.46317726]
["bitfinex","BTCUSD",1753436605220,0.1414,115730.0,115720.0,1.46317726]
["bitfinex","BTCUSD",1753436605444,0.002,115730.0,115720.0,1.46317726]
["bitfinex","BTCUSD",1753436605893,0.003,115730.0,115720.0,1.46317726]
["bitfinex","BTCUSD",1753436606286,0.002,115730.0,115720.0,1.46317726]
["bitfinex","BTCUSD",1753436606778,0.001,115730.0,115720.0,1.46517726]
["bitfinex","BTCUSD",1753436606986,0.003,115730.0,115720.0,1.55065456]
["bitfinex","BTCUSD",1753436609379,0.003,115730.0,115720.0,1.81855456]
["bitfinex","BTCUSD",1753436610764,0.003,115730.0,115720.0,1.46044144]
["bitfinex","BTCUSD",1753436611190,0.003,115730.0,115720.0,1.59112042]
["bitfinex","BTCUSD",1753436611390,0.003,115730.0,115720.0,1.59976144]
["bitfinex","BTCUSD",1753436612159,0.04487,115730.0,115720.0,0.89401372]
["bitfinex","BTCUSD",1753436612375,0.04487,115730.0,115720.0,1.36084684]
["bitfinex","BTCUSD",1753436613647,0.04487,115730.0,115720.0,1.00273372]
["bitfinex","BTCUSD",1753436613852,0.04487,115730.0,115720.0,1.32764684]
["bitfinex","BTCUSD",1753436615316,0.39671787,115730.0,115720.0,0.62934902]
["bitfinex","BTCUSD",1753436615536,0.39671787,115730.0,115720.0,0.6119]
["bitfinex","BTCUSD",1753436615537,0.45851787,115730.0,115720.0,0.6119]
["bitfinex","BTCUSD",1753436615733,0.45851779,115730.0,115720.0,0.62918301]
["bitfinex","BTCUSD",1753436615943,0.45851779,115730.0,115720.0,0.819463]
["bitfinex","BTCUSD",1753436616145,0.77075615,115730.0,115720.0,1.18621744]
["bitfinex","BTCUSD",1753436616352,0.75908603,115730.0,115720.0,1.2056097]
["bitfinex","BTCUSD",1753436616557,0.7763665,115730.0,115720.0,1.20560985]
["bitfinex","BTCUSD",1753436616766,0.7793965,115730.0,115720.0,1.20560941]
["bitfinex","BTCUSD",1753436616972,0.7793965,115730.0,115720.0,1.18832714]
["bitfinex","BTCUSD",1753436617190,0.820437,115730.0,115720.0,0.62934902]
["bitfinex","BTCUSD",1753436617392,0.86207772,115730.0,115720.0,0.62934902]
["bitfinex","BTCUSD",1753436618014,0.8534376,115730.0,115720.0,0.62934902]
["bitfinex","BTCUSD",1753436618216,0.8620784,115730.0,115720.0,0.62934902]
["bitfinex","BTCUSD",1753436618630,0.8534376,115730.0,115720.0,0.62934902]
["bitfinex","BTCUSD",1753436618837,0.85343753,115730.0,115720.0,0.81082146]
["bitfinex","BTCUSD",1753436619067,0.85343753,115730.0,115720.0,0.63799049]
["bitfinex","BTCUSD",1753436619471,0.85343753,115730.0,115720.0,0.81946285]
["bitfinex","BTCUSD",1753436620075,0.85343753,115730.0,115720.0,0.79965999]
["bitfinex","BTCUSD",1753436620309,0.84479688,115730.0,115720.0,0.80830153]
["bitfinex","BTCUSD",1753436620517,0.84479688,115730.0,115720.0,1.18369728]
["bitfinex","BTCUSD",1753436620732,0.84479688,115730.0,115720.0,1.18369736]
["bitfinex","BTCUSD",1753436620955,0.84479688,115730.0,115720.0,1.16641465]
["bitfinex","BTCUSD",1753436621166,0.8534376,115730.0,115720.0,0.90715612]
["bitfinex","BTCUSD",1753436621582,0.85343753,115730.0,115720.0,0.91579751]
["bitfinex","BTCUSD",1753436621829,0.45343753,115730.0,115720.0,0.54040153]
["bitfinex","BTCUSD",1753436622019,0.44479688,115730.0,115720.0,0.60844546]
["bitfinex","BTCUSD",1753436622247,0.44479688,115730.0,115720.0,0.59980422]
["bitfinex","BTCUSD",1753436622457,0.44479688,115730.0,115720.0,0.5911629]
["bitfinex","BTCUSD",1753436622668,0.44479688,115730.0,115720.0,0.54904285]
["bitfinex","BTCUSD",1753436622924,0.7481076,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1753436623145,0.52059398,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1753436623358,0.52059398,115730.0,115720.0,0.02144902]
["bitfinex","BTCUSD",1753436623575,0.51959398,115730.0,115720.0,0.01844902]
["bitfinex","BTCUSD",1753436623802,0.51759398,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1753436624171,0.52059398,115730.0,115720.0,0.01944902]
["bitfinex","BTCUSD",1753436624373,0.52459398,115730.0,115720.0,0.01944902]
["bitfinex","BTCUSD",1753436625390,0.8827071,115730.0,115720.0,0.01944902]
["bitfinex","BTCUSD",1753436625791,0.8827071,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436629432,0.7434671,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436629688,0.8826671,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436632236,0.52455398,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436632465,0.8826671,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436633379,0.89880239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436637221,0.54068927,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436637509,0.89880239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436638156,0.54068927,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436638445,0.89880239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436641329,0.89880239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436643679,0.54068927,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436643916,0.89880239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436647495,0.75960239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436647720,0.89864239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436652451,0.54052927,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436652676,0.89864239,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753436653936,0.89864239,115730.0,115720.0,0.00204]
["bitfinex","BTCUSD",1753436665779,0.89872088,115730.0,115720.0,0.00204]
["bitfinex","BTCUSD",1753436670497,0.1728459,115710.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1753436670714,0.18150373,115700.0,115690.0,0.0034]
["bitfinex","BTCUSD",1753436670928,0.19016298,115690.0,115680.0,0.38878062]
["bitfinex","BTCUSD",1753436671134,0.32892298,115690.0,115670.0,0.47645319]
["bitfinex","BTCUSD",1753436671339,0.14740386,115680.0,115670.0,0.82158496]
["bitfinex","BTCUSD",1753436671650,0.13876,115680.0,115670.0,0.72109582]
["bitfinex","BTCUSD",1753436671828,0.13876,115680.0,115670.0,0.0858773]
["bitfinex","BTCUSD",1753436672039,0.13876,115680.0,115670.0,0.47199263]
["bitfinex","BTCUSD",1753436672249,0.13876,115680.0,115670.0,0.11387951]
["bitfinex","BTCUSD",1753436672397,0.13876,115680.0,115670.0,0.14777577]
["bitfinex","BTCUSD",1753436672602,0.13876,115680.0,115670.0,0.52333791]
["bitfinex","BTCUSD",1753436672804,0.13876,115680.0,115670.0,0.16906347]
["bitfinex","BTCUSD",1753436672805,0.14076,115680.0,115670.0,0.16906347]
["bitfinex","BTCUSD",1753436673003,0.14076,115680.0,115670.0,0.17122479]
["bitfinex","BTCUSD",1753436673209,0.14076,115680.0,115670.0,0.86500464]
["bitfinex","BTCUSD",1753436673403,0.003,115680.0,115670.0,0.84221203]
["bitfinex","BTCUSD",1753436673615,0.003,115680.0,115670.0,0.83354209]
["bitfinex","BTCUSD",1753436673819,0.002,115680.0,115670.0,0.45175786]
["bitfinex","BTCUSD",1753436674023,0.002,115680.0,115670.0,0.80987098]
["bitfinex","BTCUSD",1753436674223,0.003,115680.0,115670.0,0.51685786]
["bitfinex","BTCUSD",1753436674414,0.001,115680.0,115670.0,0.86897098]
["bitfinex","BTCUSD",1753436674632,0.001,115680.0,115670.0,0.72842812]
["bitfinex","BTCUSD",1753436674844,0.003,115680.0,115670.0,0.55295238]
["bitfinex","BTCUSD",1753436675050,0.003,115680.0,115670.0,0.43834446]
["bitfinex","BTCUSD",1753436675252,0.003,115680.0,115670.0,0.10366421]
["bitfinex","BTCUSD",1753436675445,0.003,115680.0,115670.0,0.35811316]
["bitfinex","BTCUSD",1753436675725,0.003,115680.0,115670.0,0.17288174]
["bitfinex","BTCUSD",1753436675875,0.003,115680.0,115670.0,0.51700468]
["bitfinex","BTCUSD",1753436676066,0.01164386,115680.0,115670.0,0.53429442]
["bitfinex","BTCUSD",1753436676504,0.01164386,115680.0,115670.0,0.19881668]
["bitfinex","BTCUSD",1753436676709,0.003,115680.0,115670.0,0.57437882]
["bitfinex","BTCUSD",1753436677005,0.003,115680.0,115670.0,0.81822635]
["bitfinex","BTCUSD",1753436677206,0.003,115680.0,115670.0,0.47740297]
["bitfinex","BTCUSD",1753436677416,0.343,115680.0,115660.0,0.25085742]
["bitfinex","BTCUSD",1753436677617,0.343,115680.0,115670.0,0.23787038]
["bitfinex","BTCUSD",1753436677822,0.343,115680.0,115670.0,0.2337807]
["bitfinex","BTCUSD",1753436678045,0.59216228,115680.0,115670.0,0.19593525]
["bitfinex","BTCUSD",1753436678366,0.60945097,115680.0,115660.0,0.61786425]
["bitfinex","BTCUSD",1753436678613,0.00864527,115670.0,115660.0,0.3972955]
["bitfinex","BTCUSD",1753436678812,0.00864527,115670.0,115650.0,0.21625837]
["bitfinex","BTCUSD",1753436679038,0.00869382,115670.0,115660.0,0.04967536]
["bitfinex","BTCUSD",1753436679440,0.00869382,115670.0,115660.0,0.02609454]
["bitfinex","BTCUSD",1753436679660,0.00869382,115670.0,115660.0,0.19898986]
["bitfinex","BTCUSD",1753436679876,0.00969382,115670.0,115660.0,0.56574863]
["bitfinex","BTCUSD",1753436680106,0.00969382,115670.0,115660.0,0.56574901]
["bitfinex","BTCUSD",1753436680322,0.00969382,115670.0,115660.0,0.65887181]
["bitfinex","BTCUSD",1753436680550,0.00969382,115670.0,115660.0,0.30075869]
["bitfinex","BTCUSD",1753436681016,0.01169382,115670.0,115660.0,0.30075869]
["bitfinex","BTCUSD",1753436681251,0.00969382,115670.0,115660.0,0.21748139]
["bitfinex","BTCUSD",1753436681496,0.01833843,115670.0,115660.0,0.21748139]
["bitfinex","BTCUSD",1753436681719,0.01169382,115670.0,115660.0,0.21748139]
["bitfinex","BTCUSD",1753436682148,0.01169382,115670.0,115660.0,0.61381451]
["bitfinex","BTCUSD",1753436682421,0.01169382,115670.0,115660.0,0.69829181]
["bitfinex","BTCUSD",1753436682873,0.01169382,115670.0,115660.0,0.34017869]
["bitfinex","BTCUSD",1753436683311,0.01169382,115670.0,115660.0,0.39180406]
["bitfinex","BTCUSD",1753436683542,0.36980694,115670.0,115660.0,0.39180406]
["bitfinex","BTCUSD",1753436683778,0.01169382,115670.0,115660.0,0.39180406]
["bitfinex","BTCUSD",1753436684219,0.00304855,115670.0,115660.0,0.63868149]
["bitfinex","BTCUSD",1753436684660,0.36116167,115670.0,115660.0,0.29434482]
["bitfinex","BTCUSD",1753436684899,0.36116167,115670.0,115660.0,0.47864008]
["bitfinex","BTCUSD",1753436685122,0.36116167,115670.0,115660.0,0.6515354]
["bitfinex","BTCUSD",1753436685381,0.36116167,115670.0,115660.0,0.65150779]
["bitfinex","BTCUSD",1753436685612,0.36116167,115670.0,115660.0,0.76192205]
["bitfinex","BTCUSD",1753436685837,0.36980628,115670.0,115660.0,0.23365823]
["bitfinex","BTCUSD",1753436686038,0.56000162,115670.0,115660.0,0.31156062]
["bitfinex","BTCUSD",1753436686272,0.6955866,115670.0,115660.0,0.13864]
["bitfinex","BTCUSD",1753436686481,0.70423173,115670.0,115660.0,0.13864]
["bitfinex","BTCUSD",1753436686685,0.00864543,115660.0,115650.0,0.19020063]
["bitfinex","BTCUSD",1753436687037,0.35811312,115660.0,115650.0,0.13864]
["bitfinex","BTCUSD",1753436687266,0.36675862,115660.0,115650.0,0.31064003]
["bitfinex","BTCUSD",1753436687488,0.32882983,115670.0,115660.0,0.01744902]
["bitfinex","BTCUSD",1753436687699,0.68907295,115670.0,115660.0,0.01744902]
["bitfinex","BTCUSD",1753436687803,0.68607295,115670.0,115660.0,0.01744902]
["bitfinex","BTCUSD",1753436688875,0.68907295,115670.0,115660.0,0.01844902]
["bitfinex","BTCUSD",1753436689083,0.33095983,115670.0,115660.0,0.01844902]
["bitfinex","BTCUSD",1753436689287,0.00864535,115660.0,115650.0,0.58850216]
["bitfinex","BTCUSD",1753436689501,0.35811312,115660.0,115650.0,0.58850216]
["bitfinex","BTCUSD",1753436689713,0.36675855,115660.0,115650.0,0.58850216]
["bitfinex","BTCUSD",1753436689918,0.00864535,115660.0,115650.0,0.59714856]
["bitfinex","BTCUSD",1753436690172,0.36675847,115660.0,115650.0,0.59714856]
["bitfinex","BTCUSD",1753436690379,0.002,115660.0,115650.0,0.60679437]
["bitfinex","BTCUSD",1753436690593,0.36011312,115660.0,115650.0,0.59814812]
["bitfinex","BTCUSD",1753436690807,0.36011312,115660.0,115650.0,0.58950179]
["bitfinex","BTCUSD",1753436691222,0.36975855,115660.0,115650.0,0.60695081]
["bitfinex","BTCUSD",1753436691431,0.36111312,115660.0,115650.0,0.60695081]
["bitfinex","BTCUSD",1753436691899,0.36975855,115660.0,115650.0,0.59830441]
["bitfinex","BTCUSD",1753436692135,0.66975671,115660.0,115650.0,0.60695088]
["bitfinex","BTCUSD",1753436692598,0.66975671,115660.0,115650.0,0.60695096]
["bitfinex","BTCUSD",1753436693075,0.67840229,115660.0,115650.0,0.59830448]
["bitfinex","BTCUSD",1753436693303,0.66975671,115660.0,115650.0,0.59830448]
["bitfinex","BTCUSD",1753436693536,0.68159229,115660.0,115650.0,0.59830448]
["bitfinex","BTCUSD",1753436693760,0.68159229,115660.0,115650.0,0.58965793]
["bitfinex","BTCUSD",1753436693761,0.74762229,115660.0,115650.0,0.58965793]
["bitfinex","BTCUSD",1753436694013,0.75626802,115660.0,115650.0,0.42539754]
["bitfinex","BTCUSD",1753436694231,0.76491442,115660.0,115650.0,0.01844902]
["bitfinex","BTCUSD",1753436694452,0.74762311,115660.0,115650.0,0.01844902]
["bitfinex","BTCUSD",1753436694685,1.14762311,115660.0,115650.0,0.01844902]
["bitfinex","BTCUSD",1753436696387,1.14562311,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1753436696588,1.23210041,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1753436697140,0.87298729,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1753436697352,1.23210041,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1753436698427,1.14762311,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1753436699390,0.17295053,115640.0,115630.0,0.45847754]
["bitfinex","BTCUSD",1753436699591,0.53971065,115640.0,115630.0,0.19946278]
["bitfinex","BTCUSD",1753436699913,0.59916065,115640.0,115630.0,0.2081109]
["bitfinex","BTCUSD",1753436700150,0.76745292,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436700372,0.75880577,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436700590,0.7162149,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436700810,0.70756738,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436701031,0.32888445,115640.0,115630.0,0.21027274]
["bitfinex","BTCUSD",1753436701248,0.33088445,115640.0,115630.0,0.19946263]
["bitfinex","BTCUSD",1753436701488,0.19224445,115640.0,115630.0,0.19081451]
["bitfinex","BTCUSD",1753436701699,0.19224445,115640.0,115630.0,0.19946278]
["bitfinex","BTCUSD",1753436701922,0.20189175,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436702144,0.64835479,115640.0,115630.0,0.02865935]
["bitfinex","BTCUSD",1753436702362,0.68606066,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436702582,0.36007799,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436702836,0.70089682,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436703046,0.83953682,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436703468,1.27008672,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436703926,1.27208672,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436704406,0.90051706,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436704625,0.4747764,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436704858,0.47477595,115640.0,115630.0,0.19081451]
["bitfinex","BTCUSD",1753436705082,0.85018359,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436705291,0.85883111,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436705506,0.50071799,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436705726,0.85018419,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436706145,0.84153704,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436706580,0.56790122,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436706789,0.92601434,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436706991,0.84153704,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436709711,0.48342355,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436709919,0.85018419,115640.0,115630.0,0.01784902]
["bitfinex","BTCUSD",1753436712395,0.1524085,115640.0,115630.0,0.19946278]
["bitfinex","BTCUSD",1753436712606,0.003,115640.0,115630.0,1.11405356]
["bitfinex","BTCUSD",1753436712807,0.003,115640.0,115630.0,0.75594044]
["bitfinex","BTCUSD",1753436715918,0.003,115640.0,115630.0,1.02384044]
["bitfinex","BTCUSD",1753436719429,0.003,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436727202,0.09426,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436727647,0.06216,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436728031,0.09396,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436728239,0.09713,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436728610,0.09396,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436728819,0.06216,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436729012,0.06216,115640.0,115630.0,1.37076356]
["bitfinex","BTCUSD",1753436729216,0.06216,115640.0,115630.0,1.01265044]
["bitfinex","BTCUSD",1753436730452,0.003,115640.0,115630.0,1.46620086]
["bitfinex","BTCUSD",1753436733127,0.003,115640.0,115630.0,1.10808774]
["bitfinex","BTCUSD",1753436733329,0.003,115640.0,115630.0,1.46620086]
["bitfinex","BTCUSD",1753436734167,0.003,115640.0,115630.0,1.10808774]
["bitfinex","BTCUSD",1753436734385,0.003,115640.0,115630.0,1.46620086]
["bitfinex","BTCUSD",1753436735880,0.003,115640.0,115630.0,1.46612086]
["bitfinex","BTCUSD",1753436736087,0.003,115640.0,115630.0,1.82423398]
["bitfinex","BTCUSD",1753436736314,0.003,115640.0,115630.0,1.46612086]
["bitfinex","BTCUSD",1753436736745,0.002,115640.0,115630.0,1.46612086]
["bitfinex","BTCUSD",1753436736971,0.003,115640.0,115630.0,1.46612086]
["bitfinex","BTCUSD",1753436737649,0.002,115640.0,115630.0,1.46612086]
["bitfinex","BTCUSD",1753436737853,0.003,115640.0,115630.0,1.46612086]
["bitfinex","BTCUSD",1753436738076,0.001,115640.0,115630.0,1.10800774]
["bitfinex","BTCUSD",1753436738297,0.003,115640.0,115630.0,1.47112086]
["bitfinex","BTCUSD",1753436738750,0.001,115640.0,115630.0,1.46612086]
["bitfinex","BTCUSD",1753436739000,0.003,115640.0,115630.0,1.47212086]
["bitfinex","BTCUSD",1753436740894,0.003,115640.0,115630.0,1.33356086]
["bitfinex","BTCUSD",1753436741099,0.003,115640.0,115630.0,1.47212086]
["bitfinex","BTCUSD",1753436741545,0.003,115640.0,115630.0,1.49793275]
["bitfinex","BTCUSD",1753436742381,0.003,115640.0,115630.0,1.47212086]
["bitfinex","BTCUSD",1753436743032,0.003,115640.0,115630.0,1.47208086]
["bitfinex","BTCUSD",1753436743455,0.003,115640.0,115630.0,1.33356086]
["bitfinex","BTCUSD",1753436743647,0.003,115640.0,115630.0,1.47208086]
["bitfinex","BTCUSD",1753436744220,0.003,115640.0,115630.0,1.33356086]
["bitfinex","BTCUSD",1753436744629,0.003,115640.0,115630.0,1.47208086]
["bitfinex","BTCUSD",1753436745649,0.003,115640.0,115630.0,1.52396086]
["bitfinex","BTCUSD",1753436745935,0.003,115640.0,115630.0,1.16584774]
["bitfinex","BTCUSD",1753436746133,0.003,115640.0,115630.0,1.1921391]
["bitfinex","BTCUSD",1753436746336,0.003,115640.0,115630.0,1.53929222]
["bitfinex","BTCUSD",1753436747592,0.06507,115640.0,115630.0,1.53929222]
["bitfinex","BTCUSD",1753436747795,0.003,115640.0,115630.0,1.53929222]
["bitfinex","BTCUSD",1753436747997,0.003,115640.0,115630.0,1.54822222]
["bitfinex","BTCUSD",1753436749790,0.003,115640.0,115630.0,1.40077222]
["bitfinex","BTCUSD",1753436750019,0.003,115640.0,115630.0,1.53925222]
["bitfinex","BTCUSD",1753436750243,0.003,115640.0,115630.0,1.40077222]
["bitfinex","BTCUSD",1753436750458,0.003,115640.0,115630.0,1.53925222]
["bitfinex","BTCUSD",1753436750672,0.003,115640.0,115630.0,1.40077222]
["bitfinex","BTCUSD",1753436750882,0.003,115640.0,115630.0,1.53925222]
["bitfinex","BTCUSD",1753436751119,0.003,115640.0,115630.0,1.40077222]
["bitfinex","BTCUSD",1753436751328,0.003,115640.0,115630.0,1.53925222]
["bitfinex","BTCUSD",1753436751561,0.06507,115640.0,115630.0,1.1811391]
["bitfinex","BTCUSD",1753436751783,0.10036,115640.0,115630.0,1.40077222]
["bitfinex","BTCUSD",1753436752002,0.13236,115640.0,115630.0,1.15484774]
["bitfinex","BTCUSD",1753436752418,0.13236,115640.0,115630.0,1.51296086]
["bitfinex","BTCUSD",1753436755546,0.13236,115640.0,115630.0,1.12872482]
["bitfinex","BTCUSD",1753436756158,0.13236,115640.0,115630.0,1.48683794]
["bitfinex","BTCUSD",1753436756846,0.13236,115640.0,115630.0,1.10296774]
["bitfinex","BTCUSD",1753436757076,0.13236,115640.0,115630.0,1.46108086]
["bitfinex","BTCUSD",1753436758129,0.13236,115640.0,115630.0,1.10296774]
["bitfinex","BTCUSD",1753436758372,0.13236,115640.0,115630.0,1.46108086]
["bitfinex","BTCUSD",1753436758834,0.13236,115640.0,115630.0,1.10296774]
["bitfinex","BTCUSD",1753436759715,0.13236,115640.0,115630.0,0.96204774]
["bitfinex","BTCUSD",1753436759965,0.13236,115640.0,115630.0,1.10048774]
["bitfinex","BTCUSD",1753436760457,0.13236,115640.0,115630.0,0.96204774]
["bitfinex","BTCUSD",1753436760663,0.13236,115640.0,115630.0,1.10048774]
["bitfinex","BTCUSD",1753436760894,0.19998754,115640.0,115630.0,1.01601044]
["bitfinex","BTCUSD",1753436762756,0.19998754,115640.0,115630.0,0.87757044]
["bitfinex","BTCUSD",1753436762982,0.19998754,115640.0,115630.0,1.01597044]
["bitfinex","BTCUSD",1753436763868,0.13236,115640.0,115630.0,1.01597044]
["bitfinex","BTCUSD",1753436765204,0.13236,115640.0,115630.0,1.37408356]
["bitfinex","BTCUSD",1753436766097,0.13236,115640.0,115630.0,1.01597044]
["bitfinex","BTCUSD",1753436768973,0.13236,115640.0,115630.0,1.45856086]
["bitfinex","BTCUSD",1753436770527,0.13236,115640.0,115630.0,1.51044086]
["bitfinex","BTCUSD",1753436770754,0.13236,115640.0,115630.0,1.45856086]
["bitfinex","BTCUSD",1753436770975,0.13236,115640.0,115630.0,1.10044774]
["bitfinex","BTCUSD",1753436771198,0.13236,115640.0,115630.0,1.45856086]
["bitfinex","BTCUSD",1753436771410,0.13236,115640.0,115630.0,1.10044774]
["bitfinex","BTCUSD",1753436773749,0.13236,115640.0,115630.0,0.96204774]
["bitfinex","BTCUSD",1753436773968,0.13236,115640.0,115630.0,1.10040774]
["bitfinex","BTCUSD",1753436778120,0.19998754,115640.0,115630.0,0.60967044]
["bitfinex","BTCUSD",1753436778350,0.19998754,115640.0,115630.0,0.70732669]
["bitfinex","BTCUSD",1753436778351,0.56674758,115640.0,115630.0,0.70732669]
["bitfinex","BTCUSD",1753436778562,0.19998754,115640.0,115630.0,0.70732669]
["bitfinex","BTCUSD",1753436778785,0.20863446,115640.0,115630.0,0.70732669]
["bitfinex","BTCUSD",1753436778972,0.39023206,115640.0,115630.0,0.70732669]
["bitfinex","BTCUSD",1753436779186,0.38058499,115640.0,115630.0,0.70732669]
["bitfinex","BTCUSD",1753436779381,0.19898754,115640.0,115630.0,0.79180399]
["bitfinex","BTCUSD",1753436779636,0.37858499,115640.0,115630.0,0.78580399]
["bitfinex","BTCUSD",1753436779851,0.19698754,115640.0,115630.0,0.78580399]
["bitfinex","BTCUSD",1753436780126,0.19798754,115640.0,115630.0,0.78680399]
["bitfinex","BTCUSD",1753436780338,0.19898754,115640.0,115630.0,0.79180399]
["bitfinex","BTCUSD",1753436780974,0.20763439,115640.0,115630.0,0.70732669]
["bitfinex","BTCUSD",1753436781948,0.38923192,115640.0,115630.0,0.53437451]
["bitfinex","BTCUSD",1753436782155,0.75599211,115640.0,115630.0,0.69863873]
["bitfinex","BTCUSD",1753436782577,0.39787899,115640.0,115630.0,0.69863873]
["bitfinex","BTCUSD",1753436782996,0.38058492,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436783419,0.38923199,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436783628,0.38058492,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436784051,0.20763439,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436784258,0.38923192,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436784465,0.38058492,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436784677,0.13136,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436784854,0.13136,115640.0,115630.0,0.8004116]
["bitfinex","BTCUSD",1753436785325,0.31295745,115640.0,115630.0,0.8004116]
["bitfinex","BTCUSD",1753436785722,0.31295745,115640.0,115630.0,0.7159343]
["bitfinex","BTCUSD",1753436786513,0.30431053,115640.0,115630.0,0.20302278]
["bitfinex","BTCUSD",1753436786720,0.68836487,115640.0,115630.0,0.20302278]
["bitfinex","BTCUSD",1753436786926,0.68836547,115640.0,115630.0,0.15972902]
["bitfinex","BTCUSD",1753436787356,0.75599301,115640.0,115630.0,0.15972902]
["bitfinex","BTCUSD",1753436787670,0.75599301,115640.0,115630.0,0.34999097]
["bitfinex","BTCUSD",1753436787856,0.75599301,115640.0,115630.0,0.16837729]
["bitfinex","BTCUSD",1753436788063,0.75599301,115640.0,115630.0,0.15972902]
["bitfinex","BTCUSD",1753436789320,0.77265669,115640.0,115630.0,0.15972902]
["bitfinex","BTCUSD",1753436790202,0.83983924,115640.0,115630.0,0.02140902]
["bitfinex","BTCUSD",1753436790429,0.83983924,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436790656,1.19795236,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436791089,0.83983924,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436791958,1.19795236,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436792595,0.83983924,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436793809,1.19795236,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436793959,1.28242966,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436795664,0.856689,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436795879,0.7722117,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436796712,0.9104517,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436797351,0.7722117,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436797575,0.9104517,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436797892,0.92562314,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436799276,0.56751002,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436799481,0.92562314,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436803123,0.9104517,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1753436804193,0.42274595,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753436804417,0.42660265,115640.0,115630.0,0.20306278]
["bitfinex","BTCUSD",1753436804621,0.43525002,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436804831,0.43525002,115640.0,115630.0,0.03009729]
["bitfinex","BTCUSD",1753436805046,0.43525002,115640.0,115630.0,0.21171083]
["bitfinex","BTCUSD",1753436805270,0.49657002,115640.0,115630.0,0.2117109]
["bitfinex","BTCUSD",1753436805476,0.4879231,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436805697,0.84058907,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436806366,0.84058907,115640.0,115630.0,0.21171082]
["bitfinex","BTCUSD",1753436806579,0.84058907,115640.0,115630.0,0.19441451]
["bitfinex","BTCUSD",1753436806736,0.84058907,115640.0,115630.0,0.03009729]
["bitfinex","BTCUSD",1753436806950,0.84058907,115640.0,115630.0,0.21171097]
["bitfinex","BTCUSD",1753436807488,0.67707832,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436807644,0.81527832,115640.0,115630.0,0.19441451]
["bitfinex","BTCUSD",1753436807883,0.4571652,115640.0,115630.0,0.19441451]
["bitfinex","BTCUSD",1753436808276,0.4571652,115640.0,115630.0,0.2030627]
["bitfinex","BTCUSD",1753436808469,0.4571652,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436809074,0.4591652,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436809470,0.81727832,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436809690,0.4591652,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436809897,0.81727832,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436810096,0.4591652,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436810474,0.81727832,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436812314,0.84351608,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436813179,0.70531608,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436813594,0.84347608,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436813810,0.83482878,115640.0,115630.0,0.02144902]
["bitfinex","BTCUSD",1753436814885,0.83482878,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753436814886,1.34504674,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753436815796,1.34504674,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436816684,1.74504674,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436817523,0.98693362,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436817942,1.34504674,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436818386,0.56119296,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436818594,1.3618965,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436819020,0.64567026,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436819227,1.3618965,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1753436821409,1.3618965,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436821617,1.2774192,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436822947,1.1392592,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436823199,1.2773392,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436824692,1.0773392,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436826063,1.10007335,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436826286,0.96199335,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436826502,1.10007335,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436826717,1.0793392,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1753436827428,1.0793392,115640.0,115630.0,0.00236]
["bitfinex","BTCUSD",1753436827627,1.1439392,115640.0,115630.0,0.00236]
["bitfinex","BTCUSD",1753436827830,1.1419392,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1753436828240,1.1509392,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436828668,1.1709092,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1753436829050,1.2643865,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436829475,1.6043865,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1753436832973,0.25409442,115610.0,115600.0,0.00045]
["bitfinex","BTCUSD",1753436833190,0.47876172,115610.0,115600.0,0.00045]
["bitfinex","BTCUSD",1753436833434,0.90134484,115610.0,115600.0,0.00045]
["bitfinex","BTCUSD",1753436834275,0.90019484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436834508,0.90319484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436834909,0.90534484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436836657,0.54723172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436836837,0.90534484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436837710,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436844028,0.54719172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436844256,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436844692,0.54719172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436844906,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436845124,0.76730484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436845350,0.85178214,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436845608,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436846109,0.40919172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436846330,0.54719172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436846539,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436847077,0.54719172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436847538,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436847749,0.98978214,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436848211,0.63166902,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436848394,0.98978214,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436848693,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436852125,0.54719172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436852337,0.90530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436852714,0.65530484,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436852915,0.84559926,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436855589,0.87579926,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436856506,0.47979172,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436856729,0.47979172,115610.0,115600.0,0.06845796]
["bitfinex","BTCUSD",1753436856730,0.74238419,115610.0,115600.0,0.06845796]
["bitfinex","BTCUSD",1753436856959,0.34238419,115610.0,115600.0,0.14056817]
["bitfinex","BTCUSD",1753436857203,0.34246419,115610.0,115600.0,0.25011885]
["bitfinex","BTCUSD",1753436857669,0.34246419,115610.0,115600.0,0.27606964]
["bitfinex","BTCUSD",1753436857890,0.34117902,115610.0,115600.0,0.27606964]
["bitfinex","BTCUSD",1753436858117,0.20165902,115610.0,115600.0,0.27606964]
["bitfinex","BTCUSD",1753436858333,0.16814353,115610.0,115600.0,0.28471963]
["bitfinex","BTCUSD",1753436858551,0.34978871,115610.0,115600.0,0.35769516]
["bitfinex","BTCUSD",1753436858757,0.34978871,115610.0,115600.0,0.34904517]
["bitfinex","BTCUSD",1753436858758,0.34113932,115610.0,115600.0,0.34904517]
["bitfinex","BTCUSD",1753436858978,0.3324897,115610.0,115600.0,0.34904517]
["bitfinex","BTCUSD",1753436859193,0.3324897,115610.0,115600.0,0.36634567]
["bitfinex","BTCUSD",1753436859420,0.3324897,115610.0,115600.0,0.35769546]
["bitfinex","BTCUSD",1753436859646,0.3324897,115610.0,115600.0,0.34904517]
["bitfinex","BTCUSD",1753436859904,0.3325297,115610.0,115600.0,0.34904517]
["bitfinex","BTCUSD",1753436860100,0.32388001,115610.0,115600.0,0.34904517]
["bitfinex","BTCUSD",1753436860305,0.31523024,115610.0,115600.0,0.34039481]
["bitfinex","BTCUSD",1753436860504,0.31523024,115610.0,115600.0,0.33727481]
["bitfinex","BTCUSD",1753436860706,0.67326336,115610.0,115600.0,0.14696348]
["bitfinex","BTCUSD",1753436860978,0.73773336,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436861480,0.88616066,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436862866,0.52804754,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436863116,0.88616066,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436863317,0.74672066,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436863649,0.88612066,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436864400,0.83082043,115610.0,115600.0,0.22534914]
["bitfinex","BTCUSD",1753436864610,0.83082043,115610.0,115600.0,0.31824486]
["bitfinex","BTCUSD",1753436864611,0.16798331,115610.0,115600.0,0.31824486]
["bitfinex","BTCUSD",1753436864779,0.35827818,115610.0,115600.0,0.32247486]
["bitfinex","BTCUSD",1753436865194,0.3323291,115610.0,115600.0,0.31824486]
["bitfinex","BTCUSD",1753436865404,0.16798338,115610.0,115600.0,0.31824486]
["bitfinex","BTCUSD",1753436865606,0.16798338,115610.0,115600.0,0.32247486]
["bitfinex","BTCUSD",1753436865607,0.15933369,115610.0,115600.0,0.32247486]
["bitfinex","BTCUSD",1753436865893,0.16798331,115610.0,115600.0,0.32247486]
["bitfinex","BTCUSD",1753436866747,0.16798331,115610.0,115600.0,0.31824486]
["bitfinex","BTCUSD",1753436867026,0.176633,115610.0,115600.0,0.31824486]
["bitfinex","BTCUSD",1753436867883,0.34962841,115610.0,115600.0,0.25804914]
["bitfinex","BTCUSD",1753436868071,0.40733886,115610.0,115600.0,0.26669928]
["bitfinex","BTCUSD",1753436868887,0.3900397,115610.0,115600.0,0.25804914]
["bitfinex","BTCUSD",1753436869615,0.39868917,115610.0,115600.0,0.26669921]
["bitfinex","BTCUSD",1753436870281,0.39868917,115610.0,115600.0,0.2753492]
["bitfinex","BTCUSD",1753436870508,0.39868917,115610.0,115600.0,0.3215147]
["bitfinex","BTCUSD",1753436870756,0.22569376,115610.0,115600.0,0.3215147]
["bitfinex","BTCUSD",1753436871415,0.39868917,115610.0,115600.0,0.33896372]
["bitfinex","BTCUSD",1753436871618,0.14179483,115610.0,115600.0,0.33896372]
["bitfinex","BTCUSD",1753436871824,0.16774293,115610.0,115600.0,0.34319372]
["bitfinex","BTCUSD",1753436872039,0.34073834,115610.0,115600.0,0.32166366]
["bitfinex","BTCUSD",1753436872256,0.41213803,115610.0,115600.0,0.26451387]
["bitfinex","BTCUSD",1753436872480,0.75295259,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436872709,0.81355259,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436872911,0.78295259,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436873119,0.81355259,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436874553,0.89802989,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436875637,1.32342547,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436877582,0.92342547,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436879507,0.56531235,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436879750,0.92342547,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436881192,0.56531235,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436881836,0.92342547,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436884387,1.00790277,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436884806,1.28153859,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436886773,1.31244045,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436889276,1.28153859,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436889488,1.28153859,115610.0,115600.0,0.00093796]
["bitfinex","BTCUSD",1753436889902,1.62353859,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436890112,1.70801589,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436890331,1.73620292,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436890556,1.65172562,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436890767,1.3006125,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436891239,1.26971064,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436891928,0.77051752,115610.0,115600.0,0.00093796]
["bitfinex","BTCUSD",1753436892191,1.26759064,115610.0,115600.0,0.00093796]
["bitfinex","BTCUSD",1753436892396,1.26859064,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436892614,0.91047752,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436892838,1.26859064,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436893766,1.12963064,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436893993,1.32863064,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436896776,1.18963064,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436896996,1.32851064,115610.0,115600.0,0.00193796]
["bitfinex","BTCUSD",1753436897424,1.32851064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436897956,0.97039752,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436898157,1.32851064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436899002,0.97039752,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436899211,1.18963064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436899430,1.41290794,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436899646,1.32843064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436900043,0.97031752,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436900260,0.97027752,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436900434,1.32839064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436901038,1.18963064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436901240,1.32831064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436901645,1.27410794,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436901860,1.32831064,115610.0,115600.0,0.00037913]
["bitfinex","BTCUSD",1753436903448,0.50680752,115610.0,115600.0,0.03227913]
["bitfinex","BTCUSD",1753436903672,0.36816752,115610.0,115600.0,0.06507913]
["bitfinex","BTCUSD",1753436903903,0.50684752,115610.0,115600.0,0.06716913]
["bitfinex","BTCUSD",1753436904130,0.51549729,115610.0,115600.0,0.25748016]
["bitfinex","BTCUSD",1753436904362,0.24072467,115610.0,115600.0,0.28357917]
["bitfinex","BTCUSD",1753436904558,0.17258765,115610.0,115600.0,0.28357917]
["bitfinex","BTCUSD",1753436905490,0.18123719,115610.0,115600.0,0.28357917]
["bitfinex","BTCUSD",1753436905660,0.02529826,115610.0,115600.0,0.28357917]
["bitfinex","BTCUSD",1753436905879,0.16393833,115610.0,115600.0,0.28357917]
["bitfinex","BTCUSD",1753436906294,0.14664,115610.0,115600.0,0.28357917]
["bitfinex","BTCUSD",1753436906508,0.17258788,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436906723,0.16393841,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436907433,0.15528909,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436907908,0.15528917,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436908100,0.01664917,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436908321,0.16381849,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436908522,0.14652,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436909811,0.008,115610.0,115600.0,0.72493413]
["bitfinex","BTCUSD",1753436910442,0.008,115610.0,115600.0,0.36682101]
["bitfinex","BTCUSD",1753436910665,0.007,115610.0,115600.0,0.36644188]
["bitfinex","BTCUSD",1753436911092,0.02594563,115620.0,115610.0,0.28029283]
["bitfinex","BTCUSD",1753436911296,0.02594563,115620.0,115610.0,0.32300307]
["bitfinex","BTCUSD",1753436911511,0.21793616,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753436911723,0.21793616,115630.0,115620.0,0.2607266]
["bitfinex","BTCUSD",1753436912621,0.21793572,115630.0,115620.0,0.2607266]
["bitfinex","BTCUSD",1753436912833,0.21469572,115630.0,115620.0,0.2607266]
["bitfinex","BTCUSD",1753436913059,0.25002389,115630.0,115620.0,0.31305357]
["bitfinex","BTCUSD",1753436913276,0.25867201,115630.0,115620.0,0.31305357]
["bitfinex","BTCUSD",1753436913497,0.2705602,115630.0,115620.0,0.31305357]
["bitfinex","BTCUSD",1753436913724,0.78647331,115630.0,115620.0,0.18262939]
["bitfinex","BTCUSD",1753436913959,0.769177,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753436914225,0.41106388,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753436914457,0.769177,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753436914895,0.41106388,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753436915101,0.769177,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753436915722,0.74349688,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753436916292,0.74349688,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1753436916499,0.74749688,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1753436918411,0.89507418,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1753436918828,0.89487418,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1753436919030,0.89487418,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436920770,0.53676106,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436921177,0.89487418,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436927958,0.62123836,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436928162,0.89487418,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436932294,0.83587418,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436932497,0.53701106,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436932699,0.89512418,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436933674,0.75382418,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436933874,0.52850106,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753436934086,0.46925106,115630.0,115620.0,0.07346604]
["bitfinex","BTCUSD",1753436934301,0.88971418,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436934941,0.88971418,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753436935155,0.54579678,115630.0,115620.0,0.27411547]
["bitfinex","BTCUSD",1753436935360,0.83519505,115630.0,115620.0,0.27411555]
["bitfinex","BTCUSD",1753436935576,0.43519505,115630.0,115620.0,0.27411555]
["bitfinex","BTCUSD",1753436936022,0.83519505,115630.0,115620.0,0.31969136]
["bitfinex","BTCUSD",1753436936243,0.42229587,115630.0,115620.0,0.31969136]
["bitfinex","BTCUSD",1753436936460,0.21255723,115630.0,115620.0,0.31104279]
["bitfinex","BTCUSD",1753436936668,0.03959159,115630.0,115620.0,0.31969128]
["bitfinex","BTCUSD",1753436937379,0.21255767,115630.0,115620.0,0.31104294]
["bitfinex","BTCUSD",1753436937587,0.21255767,115630.0,115620.0,0.28276449]
["bitfinex","BTCUSD",1753436938426,0.03959218,115630.0,115620.0,0.28276396]
["bitfinex","BTCUSD",1753436938634,0.02229542,115630.0,115620.0,0.28276396]
["bitfinex","BTCUSD",1753436938848,0.03094339,115630.0,115620.0,0.28276396]
["bitfinex","BTCUSD",1753436939725,0.2212052,115630.0,115620.0,0.28276396]
["bitfinex","BTCUSD",1753436940351,0.28018514,115630.0,115620.0,0.26546683]
["bitfinex","BTCUSD",1753436940567,0.68025247,115630.0,115620.0,0.25681811]
["bitfinex","BTCUSD",1753436940797,0.68335247,115630.0,115620.0,0.25681811]
["bitfinex","BTCUSD",1753436941031,0.67675442,115630.0,115620.0,0.18366932]
["bitfinex","BTCUSD",1753436941659,0.67675442,115630.0,115620.0,0.19231811]
["bitfinex","BTCUSD",1753436942086,0.67675442,115630.0,115620.0,0.23596417]
["bitfinex","BTCUSD",1753436942534,0.67675442,115630.0,115620.0,0.19231811]
["bitfinex","BTCUSD",1753436942770,0.67675442,115630.0,115620.0,0.18366932]
["bitfinex","BTCUSD",1753436942992,0.67675442,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753436943206,0.66810615,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753436943422,0.66810615,115630.0,115620.0,0.01068902]
["bitfinex","BTCUSD",1753436943843,0.66810615,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436944058,0.73000615,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436945148,0.30999303,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753436945369,0.67675434,115630.0,115620.0,0.20096698]
["bitfinex","BTCUSD",1753436945589,0.67675434,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436945798,0.73875434,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436946238,0.73875434,115630.0,115620.0,0.18366939]
["bitfinex","BTCUSD",1753436946863,0.73875434,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1753436947347,0.70865434,115630.0,115620.0,0.18366947]
["bitfinex","BTCUSD",1753436947773,0.81458345,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436948442,1.21458345,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436948709,0.85647033,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436948928,1.29906075,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436949152,0.89906075,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436949577,0.81458345,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436952951,0.95266345,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436958236,1.01266345,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436961557,0.65455033,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436961740,1.01266345,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436965127,1.09714075,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1753436965331,0.19031088,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436965609,0.749914,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436965814,1.25244442,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436966017,1.65244442,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436966218,1.2943313,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436966432,0.8943313,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436966762,0.8943313,115600.0,115590.0,0.0024]
["bitfinex","BTCUSD",1753436966981,0.53721818,115600.0,115590.0,0.0024]
["bitfinex","BTCUSD",1753436967183,1.27589462,115600.0,115590.0,0.0024]
["bitfinex","BTCUSD",1753436967587,1.27789462,115600.0,115590.0,0.0024]
["bitfinex","BTCUSD",1753436967804,1.27589462,115600.0,115590.0,0.0024]
["bitfinex","BTCUSD",1753436968294,1.27889462,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436968502,1.27989462,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436969333,0.54121818,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436969691,0.54121818,115600.0,115590.0,0.0334]
["bitfinex","BTCUSD",1753436969692,0.6379013,115600.0,115590.0,0.0334]
["bitfinex","BTCUSD",1753436969936,0.41782818,115600.0,115590.0,0.0657]
["bitfinex","BTCUSD",1753436970401,0.76729116,115600.0,115590.0,0.0657]
["bitfinex","BTCUSD",1753436970617,0.68598116,115600.0,115590.0,0.0657]
["bitfinex","BTCUSD",1753436970825,0.82402116,115600.0,115590.0,0.0334]
["bitfinex","BTCUSD",1753436971773,0.82402116,115600.0,115590.0,0.0636]
["bitfinex","BTCUSD",1753436971996,0.76729116,115600.0,115590.0,0.0636]
["bitfinex","BTCUSD",1753436972478,0.76729116,115600.0,115590.0,0.09576469]
["bitfinex","BTCUSD",1753436972752,0.76729116,115600.0,115590.0,0.0636]
["bitfinex","BTCUSD",1753436973166,0.7586408,115600.0,115590.0,0.0636]
["bitfinex","BTCUSD",1753436973380,0.8153708,115600.0,115590.0,0.0636]
["bitfinex","BTCUSD",1753436975333,1.2153708,115600.0,115590.0,0.0636]
["bitfinex","BTCUSD",1753436975539,1.2185808,115600.0,115590.0,0.0636]
["bitfinex","BTCUSD",1753436977119,1.2185808,115600.0,115590.0,0.0334]
["bitfinex","BTCUSD",1753436978393,1.2207308,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436983390,1.0826908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436983595,1.2206908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436983802,1.0826908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436984011,1.2206908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436985052,1.0826908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436985279,1.2206908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436985875,0.86257768,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436986077,1.2206908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436986882,1.2508908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436987297,1.2822908,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436990643,1.32488122,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436990825,0.52417768,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436990969,1.64040392,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436991186,1.24040392,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436991426,1.24036392,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436991850,1.32484122,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753436993753,1.38484122,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437001806,1.38384122,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437002044,1.38684122,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437002199,0.66661498,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437002398,1.38284122,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437002783,1.39184122,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437006143,0.70120407,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437006360,1.33295301,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1753437007423,1.33295301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437011585,0.61672677,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437011797,1.33295301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437012014,0.97483989,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437012257,1.05931719,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437012492,1.41743031,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437015745,0.70120407,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437015922,1.41743031,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437017200,0.70120407,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437017403,1.41743031,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437017828,0.47876677,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437018076,0.97471989,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437018320,1.33283301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437018522,0.97471989,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437018935,1.33283301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437019170,1.41731031,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437023976,1.33283301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437024195,1.33279301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437025254,0.61656677,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437025472,1.33279301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437026520,1.19499301,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437026725,1.41727031,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437030423,0.61652677,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437030624,0.35507677,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437030823,0.85094989,115600.0,115590.0,0.03274]
["bitfinex","BTCUSD",1753437031687,0.90295989,115600.0,115590.0,0.03274]
["bitfinex","BTCUSD",1753437032108,0.76822989,115600.0,115590.0,0.03274]
["bitfinex","BTCUSD",1753437032378,0.90598989,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437034635,0.90598989,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1753437037728,0.24501038,115600.0,115590.0,0.24281653]
["bitfinex","BTCUSD",1753437038098,0.41729175,115600.0,115590.0,0.06979126]
["bitfinex","BTCUSD",1753437038971,0.41729175,115600.0,115590.0,0.06114]
["bitfinex","BTCUSD",1753437041028,0.40864154,115600.0,115590.0,0.06114]
["bitfinex","BTCUSD",1753437041291,0.46065154,115600.0,115590.0,0.06114]
["bitfinex","BTCUSD",1753437042584,0.45200125,115600.0,115590.0,0.06114]
["bitfinex","BTCUSD",1753437043015,0.44642089,115600.0,115590.0,0.06114]
["bitfinex","BTCUSD",1753437043234,0.80453401,115600.0,115590.0,0.06114]
["bitfinex","BTCUSD",1753437043766,0.80654401,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437043994,0.89102131,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437044218,1.38016197,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437044680,1.02204885,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437048083,0.59630819,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437048318,0.95442131,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437049461,0.89102131,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437050302,0.53282819,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437050969,0.89094131,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437051862,0.89090131,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437052047,0.52978819,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437052288,0.88790131,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437052505,0.53178819,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437052935,0.52278819,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437053151,0.53078819,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437053373,0.52877819,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437053572,0.52570804,115600.0,115590.0,0.06144]
["bitfinex","BTCUSD",1753437054523,0.52877804,115600.0,115590.0,0.06144]
["bitfinex","BTCUSD",1753437055666,0.52012768,115600.0,115590.0,0.06144]
["bitfinex","BTCUSD",1753437058010,0.92012768,115600.0,115590.0,0.06144]
["bitfinex","BTCUSD",1753437058466,0.92213768,115600.0,115590.0,0.06144]
["bitfinex","BTCUSD",1753437058690,0.92213768,115600.0,115590.0,0.03124]
["bitfinex","BTCUSD",1753437058909,1.2802508,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437062026,0.92213768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437062274,1.2802508,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437063309,0.92213768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437063507,0.92213768,115600.0,115590.0,0.03214]
["bitfinex","BTCUSD",1753437064470,0.92213768,115600.0,115590.0,0.06442866]
["bitfinex","BTCUSD",1753437065226,0.92213768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437066765,0.92213768,115600.0,115590.0,0.03094]
["bitfinex","BTCUSD",1753437068068,0.92213768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437072289,0.78457768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437072497,0.92197768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437074008,0.92193768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437079377,0.78457768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437079578,0.92189768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437080522,0.92185768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437081182,1.32627676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437081623,0.92185768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437081832,1.32627676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437083264,1.38727676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437083925,1.24999676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437084328,1.38727676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437085186,1.24999676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437085533,0.98281768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437085739,1.38723676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437086694,1.24999676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437086908,0.98281768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437087097,1.38723676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437088886,1.38719676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437089950,0.98277768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437090163,1.38719676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437093678,0.98277768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437093897,1.38719676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437096454,0.98277768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437096657,1.38719676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437097475,1.38711676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437097931,0.98711676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437100106,1.38711676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437101427,1.38707676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437101626,0.98707676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437102070,0.84999676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437102293,1.38707676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437103541,0.98707676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437104116,0.58265768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437104323,0.98707676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437105756,0.58265768,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437105962,0.98707676,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437108089,1.47597314,115600.0,115590.0,0.00044]
["bitfinex","BTCUSD",1753437108306,0.24287645,115590.0,115580.0,0.0504]
["bitfinex","BTCUSD",1753437108512,1.34296945,115590.0,115580.0,0.0504]
["bitfinex","BTCUSD",1753437108734,1.39715945,115590.0,115580.0,0.0504]
["bitfinex","BTCUSD",1753437109614,1.39715945,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437109838,1.32953191,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437110069,1.33653191,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437110938,1.37953441,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437112048,1.38253441,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437113560,0.57369625,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437113764,1.38253441,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437115712,1.44253441,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437123018,0.63369625,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437123229,1.44253441,115590.0,115580.0,0.05052626]
["bitfinex","BTCUSD",1753437136559,1.44253441,115590.0,115580.0,0.05056626]
["bitfinex","BTCUSD",1753437138343,1.78253441,115590.0,115580.0,0.05056626]
["bitfinex","BTCUSD",1753437141046,1.80851641,115590.0,115580.0,0.05056626]
["bitfinex","BTCUSD",1753437141254,0.99967825,115590.0,115580.0,0.05056626]
["bitfinex","BTCUSD",1753437141470,1.80851641,115590.0,115580.0,0.05056626]
["bitfinex","BTCUSD",1753437141686,0.99967825,115590.0,115580.0,0.05056626]
["bitfinex","BTCUSD",1753437141909,1.80851641,115590.0,115580.0,0.05056626]
["bitfinex","BTCUSD",1753437146193,0.24679217,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753437146419,0.87435855,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437146646,0.92669855,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437146876,1.01117585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437147105,1.35117585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437147633,1.35317585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437147899,1.35817585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437149094,1.76259493,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437152104,1.35817585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437156026,1.35813585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437157098,0.95371677,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437157301,1.35813585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437157495,1.35809585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437161389,1.22153585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437161561,1.35809585,115580.0,115570.0,0.00044876]
["bitfinex","BTCUSD",1753437161927,1.35809585,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437163455,1.22153585,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437163605,1.35809585,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437164626,1.32539585,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437164833,1.20648855,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437165499,1.20848855,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437169018,0.27316947,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437169250,0.82272034,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437171374,0.41830126,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437171622,0.82272034,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437171825,0.87501034,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437172052,0.73853034,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437172283,0.87497034,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437172739,0.95944764,115580.0,115570.0,0.06428876]
["bitfinex","BTCUSD",1753437172976,0.95944764,115580.0,115570.0,0.03318876]
["bitfinex","BTCUSD",1753437173438,0.95944764,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437173674,0.82300764,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437173876,0.95944764,115580.0,115570.0,0.00048876]
["bitfinex","BTCUSD",1753437174353,0.95944764,115580.0,115570.0,0.03258876]
["bitfinex","BTCUSD",1753437174354,0.87493034,115580.0,115570.0,0.03258876]
["bitfinex","BTCUSD",1753437175639,0.33411126,115580.0,115570.0,0.03258876]
["bitfinex","BTCUSD",1753437175862,0.47051126,115580.0,115570.0,0.06418876]
["bitfinex","BTCUSD",1753437176071,0.46185917,115580.0,115570.0,0.64166313]
["bitfinex","BTCUSD",1753437176294,0.258285,115580.0,115570.0,0.65031581]
["bitfinex","BTCUSD",1753437176506,0.0765929,115580.0,115570.0,0.76075012]
["bitfinex","BTCUSD",1753437176721,0.07659283,115580.0,115570.0,0.76075012]
["bitfinex","BTCUSD",1753437176941,0.06794134,115580.0,115570.0,0.67627282]
["bitfinex","BTCUSD",1753437177170,0.08524439,115580.0,115570.0,0.63132182]
["bitfinex","BTCUSD",1753437177380,0.07659275,115580.0,115570.0,0.63132182]
["bitfinex","BTCUSD",1753437177587,0.06794134,115580.0,115570.0,0.63132182]
["bitfinex","BTCUSD",1753437177805,0.07459275,115580.0,115570.0,0.63132182]
["bitfinex","BTCUSD",1753437178030,0.00322,115590.0,115580.0,0.21644447]
["bitfinex","BTCUSD",1753437178281,0.00522,115590.0,115580.0,0.63031255]
["bitfinex","BTCUSD",1753437179162,0.00622,115590.0,115580.0,0.63131255]
["bitfinex","BTCUSD",1753437179581,0.01022,115590.0,115580.0,0.63231255]
["bitfinex","BTCUSD",1753437179814,0.01022,115590.0,115580.0,0.67518445]
["bitfinex","BTCUSD",1753437180238,0.06251,115590.0,115580.0,0.31571637]
["bitfinex","BTCUSD",1753437180629,0.06251,115590.0,115580.0,0.67518445]
["bitfinex","BTCUSD",1753437181527,0.06251,115590.0,115580.0,0.67522445]
["bitfinex","BTCUSD",1753437182230,0.06251,115590.0,115580.0,0.75970175]
["bitfinex","BTCUSD",1753437182449,0.06251,115590.0,115580.0,1.09970175]
["bitfinex","BTCUSD",1753437182669,0.10222196,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753437182888,0.09557324,115620.0,115610.0,0.35817399]
["bitfinex","BTCUSD",1753437183107,0.08692445,115620.0,115610.0,0.35817399]
["bitfinex","BTCUSD",1753437183318,0.09557317,115620.0,115610.0,0.35817399]
["bitfinex","BTCUSD",1753437183526,0.28585143,115620.0,115610.0,0.35817414]
["bitfinex","BTCUSD",1753437183736,0.26855452,115620.0,115610.0,0.34952482]
["bitfinex","BTCUSD",1753437183939,0.26339133,115620.0,115610.0,0.38072482]
["bitfinex","BTCUSD",1753437184149,0.26339133,115620.0,115610.0,0.19043018]
["bitfinex","BTCUSD",1753437184358,0.26539133,115620.0,115610.0,0.19143018]
["bitfinex","BTCUSD",1753437184822,0.2720399,115620.0,115610.0,0.20007995]
["bitfinex","BTCUSD",1753437185045,0.2720399,115620.0,115610.0,0.19143018]
["bitfinex","BTCUSD",1753437185676,0.26339043,115620.0,115610.0,0.3817249]
["bitfinex","BTCUSD",1753437185886,0.00548553,115620.0,115610.0,1.02639169]
["bitfinex","BTCUSD",1753437186131,0.00548553,115620.0,115610.0,1.04384071]
["bitfinex","BTCUSD",1753437186339,0.00548553,115620.0,115610.0,0.68437263]
["bitfinex","BTCUSD",1753437186552,0.00548553,115620.0,115610.0,1.04384071]
["bitfinex","BTCUSD",1753437186972,0.00548553,115620.0,115610.0,1.02437263]
["bitfinex","BTCUSD",1753437187439,0.00248553,115620.0,115610.0,1.02437263]
["bitfinex","BTCUSD",1753437187893,0.00148553,115620.0,115610.0,1.40880371]
["bitfinex","BTCUSD",1753437188309,0.00248553,115620.0,115610.0,1.49728101]
["bitfinex","BTCUSD",1753437188543,0.00248553,115620.0,115610.0,1.13781293]
["bitfinex","BTCUSD",1753437188770,0.00248553,115620.0,115610.0,1.49728101]
["bitfinex","BTCUSD",1753437189338,0.00248553,115620.0,115610.0,1.22938101]
["bitfinex","BTCUSD",1753437191659,0.00248553,115620.0,115610.0,1.22942101]
["bitfinex","BTCUSD",1753437194211,0.00248553,115620.0,115610.0,0.73359293]
["bitfinex","BTCUSD",1753437194458,0.00248553,115620.0,115610.0,1.23014101]
["bitfinex","BTCUSD",1753437195151,0.00248553,115620.0,115610.0,1.49804101]
["bitfinex","BTCUSD",1753437197721,0.06762754,115650.0,115640.0,0.2631922]
["bitfinex","BTCUSD",1753437197919,0.06762754,115650.0,115640.0,0.80282094]
["bitfinex","BTCUSD",1753437198173,0.0065,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753437198392,0.0065,115660.0,115650.0,0.55834309]
["bitfinex","BTCUSD",1753437198612,0.0065,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753437199833,0.01514543,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753437200042,0.01514543,115660.0,115650.0,0.21944519]
["bitfinex","BTCUSD",1753437200263,0.0085,115660.0,115650.0,0.22044519]
["bitfinex","BTCUSD",1753437200640,0.01714535,115660.0,115650.0,0.22044519]
["bitfinex","BTCUSD",1753437200843,0.0075,115660.0,115650.0,0.21944519]
["bitfinex","BTCUSD",1753437201241,0.01614543,115660.0,115650.0,0.22044519]
["bitfinex","BTCUSD",1753437201510,0.02479108,115660.0,115650.0,0.22044519]
["bitfinex","BTCUSD",1753437201667,0.03343696,115660.0,115650.0,0.22044519]
["bitfinex","BTCUSD",1753437201874,0.07377108,115660.0,115650.0,0.22044519]
["bitfinex","BTCUSD",1753437202095,0.62842161,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753437202293,0.67393053,115660.0,115650.0,0.18258228]
["bitfinex","BTCUSD",1753437202708,0.67393053,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753437202859,0.80344465,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753437203092,0.88792195,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753437203974,0.52845387,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753437204182,0.88792195,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1753437204406,0.52845387,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1753437204638,0.52845387,115660.0,115650.0,0.1912289]
["bitfinex","BTCUSD",1753437204847,0.52845387,115660.0,115650.0,0.19122905]
["bitfinex","BTCUSD",1753437205105,0.52845387,115660.0,115650.0,0.20852222]
["bitfinex","BTCUSD",1753437205326,0.52845387,115660.0,115650.0,0.2171687]
["bitfinex","BTCUSD",1753437205327,0.5370996,115660.0,115650.0,0.2171687]
["bitfinex","BTCUSD",1753437206007,0.12425,115660.0,115650.0,0.21716833]
["bitfinex","BTCUSD",1753437206144,0.46158758,115660.0,115650.0,0.20852163]
["bitfinex","BTCUSD",1753437206367,0.46158758,115660.0,115650.0,0.21716796]
["bitfinex","BTCUSD",1753437206747,0.28866696,115660.0,115650.0,0.21716796]
["bitfinex","BTCUSD",1753437206951,0.00947,115660.0,115650.0,0.26960759]
["bitfinex","BTCUSD",1753437207166,0.0075,115660.0,115650.0,0.97201567]
["bitfinex","BTCUSD",1753437207382,0.0075,115660.0,115650.0,1.03545775]
["bitfinex","BTCUSD",1753437207610,0.0075,115660.0,115650.0,0.67598967]
["bitfinex","BTCUSD",1753437207822,0.0075,115660.0,115650.0,1.00261567]
["bitfinex","BTCUSD",1753437208488,0.0075,115660.0,115650.0,0.69179661]
["bitfinex","BTCUSD",1753437208702,0.0075,115660.0,115650.0,1.05126469]
["bitfinex","BTCUSD",1753437208947,0.0075,115660.0,115650.0,0.62705661]
["bitfinex","BTCUSD",1753437209166,0.05648,115660.0,115650.0,0.62705661]
["bitfinex","BTCUSD",1753437209570,0.0075,115660.0,115650.0,0.62705661]
["bitfinex","BTCUSD",1753437211750,0.0075,115660.0,115650.0,0.62999661]
["bitfinex","BTCUSD",1753437212598,0.0075,115660.0,115650.0,0.77203661]
["bitfinex","BTCUSD",1753437212855,0.0075,115660.0,115650.0,1.13150469]
["bitfinex","BTCUSD",1753437213064,0.0075,115660.0,115650.0,1.07133661]
["bitfinex","BTCUSD",1753437213494,0.0075,115660.0,115650.0,1.03993661]
["bitfinex","BTCUSD",1753437214152,0.0075,115660.0,115650.0,1.43170469]
["bitfinex","BTCUSD",1753437215206,0.0075,115660.0,115650.0,1.51658199]
["bitfinex","BTCUSD",1753437215474,0.0075,115660.0,115650.0,1.18831391]
["bitfinex","BTCUSD",1753437215704,0.0075,115660.0,115650.0,1.54778199]
["bitfinex","BTCUSD",1753437216586,0.0075,115660.0,115650.0,1.18831391]
["bitfinex","BTCUSD",1753437216793,0.0075,115660.0,115650.0,1.59778199]
["bitfinex","BTCUSD",1753437217008,0.22622436,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753437217224,0.22622436,115700.0,115690.0,0.38331346]
["bitfinex","BTCUSD",1753437217533,0.24350917,115700.0,115690.0,0.43366346]
["bitfinex","BTCUSD",1753437217741,0.29445917,115700.0,115690.0,0.43366346]
["bitfinex","BTCUSD",1753437218183,0.30410168,115700.0,115690.0,0.43366346]
["bitfinex","BTCUSD",1753437218392,0.27832009,115700.0,115690.0,0.43366346]
["bitfinex","BTCUSD",1753437218601,0.22737009,115700.0,115690.0,0.43366346]
["bitfinex","BTCUSD",1753437218819,0.22737009,115700.0,115690.0,0.43660346]
["bitfinex","BTCUSD",1753437220111,0.15974255,115700.0,115690.0,0.43660346]
["bitfinex","BTCUSD",1753437221159,0.16074255,115700.0,115690.0,0.43760346]
["bitfinex","BTCUSD",1753437221374,0.16074255,115700.0,115690.0,1.15452056]
["bitfinex","BTCUSD",1753437221600,0.16074255,115700.0,115690.0,1.21842056]
["bitfinex","BTCUSD",1753437221825,0.16074255,115700.0,115690.0,1.48632056]
["bitfinex","BTCUSD",1753437222043,0.16074255,115700.0,115690.0,1.12685248]
["bitfinex","BTCUSD",1753437222264,0.16074255,115700.0,115690.0,1.48632056]
["bitfinex","BTCUSD",1753437222710,0.16074255,115700.0,115690.0,1.12685248]
["bitfinex","BTCUSD",1753437222941,0.16074255,115700.0,115690.0,1.48632056]
["bitfinex","BTCUSD",1753437223390,0.15974255,115700.0,115690.0,1.48532056]
["bitfinex","BTCUSD",1753437223608,0.15874255,115700.0,115690.0,1.12585248]
["bitfinex","BTCUSD",1753437223827,0.15974255,115700.0,115690.0,1.12985248]
["bitfinex","BTCUSD",1753437224048,0.16074255,115700.0,115690.0,1.49132056]
["bitfinex","BTCUSD",1753437225380,0.16074255,115700.0,115690.0,1.13185248]
["bitfinex","BTCUSD",1753437225551,0.16074255,115700.0,115690.0,1.49132056]
["bitfinex","BTCUSD",1753437225979,0.16074255,115700.0,115690.0,1.13185248]
["bitfinex","BTCUSD",1753437226188,0.16074255,115700.0,115690.0,1.42742056]
["bitfinex","BTCUSD",1753437227007,0.16074255,115700.0,115690.0,1.28390056]
["bitfinex","BTCUSD",1753437227212,0.21681255,115700.0,115690.0,0.87114248]
["bitfinex","BTCUSD",1753437227414,0.27921255,115700.0,115690.0,0.99656346]
["bitfinex","BTCUSD",1753437227628,0.35548246,115700.0,115690.0,0.99656346]
["bitfinex","BTCUSD",1753437227832,0.34684009,115700.0,115690.0,0.72866346]
["bitfinex","BTCUSD",1753437228035,0.35548246,115700.0,115690.0,0.72866346]
["bitfinex","BTCUSD",1753437228239,0.34684009,115700.0,115690.0,0.72866346]
["bitfinex","BTCUSD",1753437228443,0.35548253,115700.0,115690.0,0.72866346]
["bitfinex","BTCUSD",1753437230271,0.34684009,115700.0,115690.0,0.72866346]
["bitfinex","BTCUSD",1753437230704,0.27921255,115700.0,115690.0,1.09028154]
["bitfinex","BTCUSD",1753437230916,0.16074255,115700.0,115690.0,1.17458154]
["bitfinex","BTCUSD",1753437231353,0.16074255,115700.0,115690.0,0.81511346]
["bitfinex","BTCUSD",1753437231560,0.16074255,115700.0,115690.0,1.14288154]
["bitfinex","BTCUSD",1753437231675,0.16074255,115700.0,115690.0,1.16033056]
["bitfinex","BTCUSD",1753437231892,0.16074255,115700.0,115690.0,1.24480786]
["bitfinex","BTCUSD",1753437232558,0.16074255,115700.0,115690.0,1.27750786]
["bitfinex","BTCUSD",1753437232775,0.16074255,115700.0,115690.0,1.24480786]
["bitfinex","BTCUSD",1753437233858,0.16074255,115700.0,115690.0,1.51270786]
["bitfinex","BTCUSD",1753437234076,0.16074255,115700.0,115690.0,1.15323978]
["bitfinex","BTCUSD",1753437234287,0.16074255,115700.0,115690.0,1.51270786]
["bitfinex","BTCUSD",1753437236848,0.16074255,115700.0,115690.0,1.49525884]
["bitfinex","BTCUSD",1753437240132,0.16074255,115700.0,115690.0,1.13579076]
["bitfinex","BTCUSD",1753437240540,0.16074255,115700.0,115690.0,1.49525884]
["bitfinex","BTCUSD",1753437240759,0.16074255,115700.0,115690.0,1.13579076]
["bitfinex","BTCUSD",1753437240969,0.16074255,115700.0,115690.0,1.49525884]
["bitfinex","BTCUSD",1753437241193,0.16074255,115700.0,115690.0,1.13579076]
["bitfinex","BTCUSD",1753437241405,0.16074255,115700.0,115690.0,1.16889076]
["bitfinex","BTCUSD",1753437241612,0.16074255,115700.0,115690.0,1.52835884]
["bitfinex","BTCUSD",1753437241829,0.16074255,115700.0,115690.0,1.49525884]
["bitfinex","BTCUSD",1753437242288,0.16074255,115700.0,115690.0,1.13579076]
["bitfinex","BTCUSD",1753437242508,0.16074255,115700.0,115690.0,1.49525884]
["bitfinex","BTCUSD",1753437242731,0.16074255,115700.0,115690.0,1.13579076]
["bitfinex","BTCUSD",1753437242958,0.16074255,115700.0,115690.0,1.49525884]
["bitfinex","BTCUSD",1753437243217,0.16074255,115700.0,115690.0,1.13579076]
["bitfinex","BTCUSD",1753437243630,0.16074255,115700.0,115690.0,1.49525884]
["bitfinex","BTCUSD",1753437244722,0.16074255,115700.0,115690.0,1.13579076]
["bitfinex","BTCUSD",1753437244921,0.16074255,115700.0,115690.0,1.30810786]
["bitfinex","BTCUSD",1753437245769,0.00214573,115700.0,115690.0,1.30810786]
["bitfinex","BTCUSD",1753437246210,0.00214573,115700.0,115690.0,1.24504786]
["bitfinex","BTCUSD",1753437246419,0.05519573,115700.0,115690.0,1.22444884]
["bitfinex","BTCUSD",1753437246845,0.08799573,115700.0,115690.0,1.22444884]
["bitfinex","BTCUSD",1753437247287,0.11899573,115700.0,115690.0,1.22444884]
["bitfinex","BTCUSD",1753437247496,0.11899573,115700.0,115690.0,0.86498076]
["bitfinex","BTCUSD",1753437247939,0.06594573,115700.0,115690.0,1.22759884]
["bitfinex","BTCUSD",1753437248171,0.00214573,115700.0,115690.0,1.22759884]
["bitfinex","BTCUSD",1753437249801,0.00214573,115700.0,115690.0,0.86813076]
["bitfinex","BTCUSD",1753437250016,0.00214573,115700.0,115690.0,1.22759884]
["bitfinex","BTCUSD",1753437250664,0.06977327,115700.0,115690.0,0.86813076]
["bitfinex","BTCUSD",1753437250881,0.06977327,115700.0,115690.0,1.22759884]
["bitfinex","BTCUSD",1753437251562,0.06977327,115700.0,115690.0,0.86813076]
["bitfinex","BTCUSD",1753437251816,0.06977327,115700.0,115690.0,1.22759884]
["bitfinex","BTCUSD",1753437252257,0.06977327,115700.0,115690.0,0.86813076]
["bitfinex","BTCUSD",1753437252682,0.06977327,115700.0,115690.0,1.22759884]
["bitfinex","BTCUSD",1753437253234,0.06977327,115700.0,115690.0,0.86813076]
["bitfinex","BTCUSD",1753437253442,0.06977327,115700.0,115690.0,1.22759884]
["bitfinex","BTCUSD",1753437254083,0.06977327,115700.0,115690.0,0.86813076]
["bitfinex","BTCUSD",1753437254463,0.10227327,115700.0,115690.0,1.49549884]
["bitfinex","BTCUSD",1753437254966,0.13609327,115700.0,115690.0,1.49234884]
["bitfinex","BTCUSD",1753437255158,0.18654327,115700.0,115690.0,1.08128076]
["bitfinex","BTCUSD",1753437255381,0.18654327,115700.0,115690.0,0.99680346]
["bitfinex","BTCUSD",1753437255616,0.11891573,115700.0,115690.0,0.99680346]
["bitfinex","BTCUSD",1753437255809,0.11891573,115700.0,115690.0,1.21107154]
["bitfinex","BTCUSD",1753437256242,0.18654327,115700.0,115690.0,1.21107154]
["bitfinex","BTCUSD",1753437256455,0.19518564,115700.0,115690.0,0.85160346]
["bitfinex","BTCUSD",1753437257074,0.20382815,115700.0,115690.0,0.85160346]
["bitfinex","BTCUSD",1753437257489,0.19518564,115700.0,115690.0,0.85160346]
["bitfinex","BTCUSD",1753437257920,0.20382808,115700.0,115690.0,0.85160346]
["bitfinex","BTCUSD",1753437258120,0.21247074,115700.0,115690.0,0.85160346]
["bitfinex","BTCUSD",1753437258335,0.22111363,115700.0,115690.0,0.81270624]
["bitfinex","BTCUSD",1753437258555,0.22111355,115700.0,115690.0,0.81270624]
["bitfinex","BTCUSD",1753437258779,0.73615789,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753437259000,0.82063519,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753437259444,1.22063519,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753437259869,0.82063519,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753437260092,0.81963519,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1753437260303,0.81963519,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1753437260510,0.81963519,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1753437260712,0.81963519,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753437262417,0.81963519,115700.0,115690.0,0.00304]
["bitfinex","BTCUSD",1753437265033,0.81963519,115700.0,115690.0,0.00204]
["bitfinex","BTCUSD",1753437265279,0.82063519,115700.0,115690.0,0.00304]
["bitfinex","BTCUSD",1753437266368,0.75300765,115700.0,115690.0,0.00304]
["bitfinex","BTCUSD",1753437266562,0.08059145,115660.0,115650.0,0.53891485]
["bitfinex","BTCUSD",1753437266777,0.27910138,115660.0,115650.0,0.53891485]
["bitfinex","BTCUSD",1753437266989,0.27045565,115660.0,115650.0,0.53891485]
["bitfinex","BTCUSD",1753437267193,0.46931308,115660.0,115650.0,0.53026868]
["bitfinex","BTCUSD",1753437267402,0.46931308,115660.0,115650.0,0.53891508]
["bitfinex","BTCUSD",1753437267613,0.46931308,115660.0,115650.0,0.53026868]
["bitfinex","BTCUSD",1753437268029,0.87031293,115660.0,115650.0,0.54191508]
["bitfinex","BTCUSD",1753437268241,0.68010085,115660.0,115650.0,0.55920766]
["bitfinex","BTCUSD",1753437268441,0.68010078,115660.0,115650.0,0.60760766]
["bitfinex","BTCUSD",1753437268713,0.68974636,115660.0,115650.0,0.61460766]
["bitfinex","BTCUSD",1753437268901,0.68874636,115660.0,115650.0,0.60760766]
["bitfinex","BTCUSD",1753437269148,0.87895896,115660.0,115650.0,0.58166868]
["bitfinex","BTCUSD",1753437269568,0.87995896,115660.0,115650.0,0.58666868]
["bitfinex","BTCUSD",1753437269785,0.87995896,115660.0,115650.0,0.57802228]
["bitfinex","BTCUSD",1753437270015,0.86266758,115660.0,115650.0,0.54896538]
["bitfinex","BTCUSD",1753437270204,0.68010093,115660.0,115650.0,0.55461163]
["bitfinex","BTCUSD",1753437270619,0.68974658,115660.0,115650.0,0.60196163]
["bitfinex","BTCUSD",1753437270839,0.87131293,115660.0,115650.0,0.60196178]
["bitfinex","BTCUSD",1753437271053,0.87995941,115660.0,115650.0,0.5362689]
["bitfinex","BTCUSD",1753437271292,0.87131338,115660.0,115650.0,0.54491538]
["bitfinex","BTCUSD",1753437271504,0.87131338,115660.0,115650.0,0.5362689]
["bitfinex","BTCUSD",1753437271713,0.87995933,115660.0,115650.0,0.5449153]
["bitfinex","BTCUSD",1753437271922,0.87995933,115660.0,115650.0,0.55356178]
["bitfinex","BTCUSD",1753437272138,0.87995926,115660.0,115650.0,0.55356178]
["bitfinex","BTCUSD",1753437272352,0.87995926,115660.0,115650.0,0.54491538]
["bitfinex","BTCUSD",1753437272353,0.87995963,115660.0,115650.0,0.54491538]
["bitfinex","BTCUSD",1753437272924,0.87996001,115660.0,115650.0,0.52762235]
["bitfinex","BTCUSD",1753437273135,0.87131428,115660.0,115650.0,0.54491552]
["bitfinex","BTCUSD",1753437274193,0.68110093,115660.0,115650.0,0.5622081]
["bitfinex","BTCUSD",1753437274419,0.61336,115660.0,115650.0,0.97007618]
["bitfinex","BTCUSD",1753437274640,0.14744,115660.0,115650.0,0.97321618]
["bitfinex","BTCUSD",1753437274855,0.14744,115660.0,115650.0,0.6137481]
["bitfinex","BTCUSD",1753437275065,0.20974,115660.0,115650.0,0.6137481]
["bitfinex","BTCUSD",1753437275290,0.20974,115660.0,115650.0,0.97321618]
["bitfinex","BTCUSD",1753437275501,0.20974,115660.0,115650.0,0.6137481]
["bitfinex","BTCUSD",1753437276135,0.21838535,115660.0,115650.0,0.6137481]
["bitfinex","BTCUSD",1753437276341,0.20974,115660.0,115650.0,0.6137481]
["bitfinex","BTCUSD",1753437277063,0.21838535,115660.0,115650.0,0.6137481]
["bitfinex","BTCUSD",1753437277555,0.22703085,115660.0,115650.0,0.6137481]
["bitfinex","BTCUSD",1753437277786,0.53734062,115660.0,115650.0,0.52762235]
["bitfinex","BTCUSD",1753437278015,0.53734122,115660.0,115650.0,0.54491538]
["bitfinex","BTCUSD",1753437278223,0.53734122,115660.0,115650.0,0.52762235]
["bitfinex","BTCUSD",1753437278431,0.52869602,115660.0,115650.0,0.34604]
["bitfinex","BTCUSD",1753437278642,0.52869602,115660.0,115650.0,0.52762228]
["bitfinex","BTCUSD",1753437279060,0.52869602,115660.0,115650.0,0.51897558]
["bitfinex","BTCUSD",1753437279274,0.52869602,115660.0,115650.0,0.5449153]
["bitfinex","BTCUSD",1753437279275,0.52004969,115660.0,115650.0,0.5449153]
["bitfinex","BTCUSD",1753437279485,0.92869564,115660.0,115650.0,0.54491538]
["bitfinex","BTCUSD",1753437279715,0.92869564,115660.0,115650.0,0.5362689]
["bitfinex","BTCUSD",1753437280077,0.2676555,115660.0,115650.0,0.96142971]
["bitfinex","BTCUSD",1753437280278,0.20974,115660.0,115650.0,0.96142971]
["bitfinex","BTCUSD",1753437280503,0.0643,115660.0,115650.0,0.96456971]
["bitfinex","BTCUSD",1753437280712,0.22759093,115660.0,115650.0,0.60510163]
["bitfinex","BTCUSD",1753437280919,0.08159093,115660.0,115650.0,0.60510163]
["bitfinex","BTCUSD",1753437281299,0.21898535,115660.0,115650.0,0.60510163]
["bitfinex","BTCUSD",1753437281533,0.21898535,115660.0,115650.0,0.60196163]
["bitfinex","BTCUSD",1753437281780,0.0643,115660.0,115650.0,0.60196163]
["bitfinex","BTCUSD",1753437281989,0.21034,115660.0,115650.0,0.96456971]
["bitfinex","BTCUSD",1753437282410,0.21034,115660.0,115650.0,0.60510163]
["bitfinex","BTCUSD",1753437282605,0.0643,115660.0,115650.0,0.96456971]
["bitfinex","BTCUSD",1753437282952,0.21046,115660.0,115650.0,0.96456971]
["bitfinex","BTCUSD",1753437283131,0.0643,115660.0,115650.0,0.26510163]
["bitfinex","BTCUSD",1753437283467,0.21906535,115660.0,115650.0,0.62456971]
["bitfinex","BTCUSD",1753437283640,0.21906535,115660.0,115650.0,0.26510163]
["bitfinex","BTCUSD",1753437284290,0.21042,115660.0,115650.0,0.26510163]
["bitfinex","BTCUSD",1753437285468,0.21906535,115660.0,115650.0,0.26510163]
["bitfinex","BTCUSD",1753437285828,0.21042,115660.0,115650.0,0.26510163]
["bitfinex","BTCUSD",1753437286930,0.0643,115660.0,115650.0,0.26510163]
["bitfinex","BTCUSD",1753437287139,0.20998,115660.0,115650.0,0.62142971]
["bitfinex","BTCUSD",1753437287543,0.21862535,115660.0,115650.0,0.62142971]
["bitfinex","BTCUSD",1753437287769,0.22727085,115660.0,115650.0,0.26196163]
["bitfinex","BTCUSD",1753437287997,0.27532085,115660.0,115650.0,0.26196163]
["bitfinex","BTCUSD",1753437288355,0.26875535,115660.0,115650.0,0.26196163]
["bitfinex","BTCUSD",1753437288929,0.27740085,115660.0,115650.0,0.26196163]
["bitfinex","BTCUSD",1753437289560,0.26011,115660.0,115650.0,0.26196163]
["bitfinex","BTCUSD",1753437289780,0.002,115660.0,115650.0,0.65524971]
["bitfinex","BTCUSD",1753437289999,0.14752,115660.0,115650.0,0.62454971]
["bitfinex","BTCUSD",1753437291477,0.002,115660.0,115650.0,0.62454971]
["bitfinex","BTCUSD",1753437291690,0.1474,115660.0,115650.0,0.62454971]
["bitfinex","BTCUSD",1753437292629,0.002,115660.0,115650.0,0.62454971]
["bitfinex","BTCUSD",1753437292846,0.002,115660.0,115650.0,0.68584971]
["bitfinex","BTCUSD",1753437293060,0.14696,115660.0,115650.0,0.44018163]
["bitfinex","BTCUSD",1753437293267,0.14696,115660.0,115650.0,0.79964971]
["bitfinex","BTCUSD",1753437293693,0.002,115660.0,115650.0,1.17084971]
["bitfinex","BTCUSD",1753437293886,0.002,115660.0,115650.0,1.25532701]
["bitfinex","BTCUSD",1753437294796,0.05106,115690.0,115680.0,0.19017897]
["bitfinex","BTCUSD",1753437294797,0.0641,115690.0,115680.0,0.19017897]
["bitfinex","BTCUSD",1753437294993,0.26,115700.0,115690.0,0.19880624]
["bitfinex","BTCUSD",1753437295198,0.26,115700.0,115690.0,0.94553432]
["bitfinex","BTCUSD",1753437295421,0.11738573,115700.0,115690.0,0.94758432]
["bitfinex","BTCUSD",1753437296048,0.11437573,115700.0,115690.0,0.58811624]
["bitfinex","BTCUSD",1753437296267,0.13187327,115700.0,115690.0,0.94758432]
["bitfinex","BTCUSD",1753437296482,0.13187327,115700.0,115690.0,0.95070432]
["bitfinex","BTCUSD",1753437296695,0.06777327,115700.0,115690.0,0.95070432]
["bitfinex","BTCUSD",1753437296897,0.06777327,115700.0,115690.0,1.09658432]
["bitfinex","BTCUSD",1753437297951,0.06777327,115700.0,115690.0,0.73711624]
["bitfinex","BTCUSD",1753437298162,0.13107327,115700.0,115690.0,1.09658432]
["bitfinex","BTCUSD",1753437298380,0.13607327,115700.0,115690.0,1.09758432]
["bitfinex","BTCUSD",1753437298598,0.13607327,115700.0,115690.0,1.09658432]
["bitfinex","BTCUSD",1753437298780,0.13107327,115700.0,115690.0,1.36448432]
["bitfinex","BTCUSD",1753437299031,0.13307327,115700.0,115690.0,1.36548432]
["bitfinex","BTCUSD",1753437299292,0.13407327,115700.0,115690.0,1.36548432]
["bitfinex","BTCUSD",1753437300429,0.18420327,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437300727,0.18721327,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437300964,0.18721327,115700.0,115690.0,0.95358624]
["bitfinex","BTCUSD",1753437302373,0.18721327,115700.0,115690.0,0.95563624]
["bitfinex","BTCUSD",1753437302630,0.18721327,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437302864,0.06852573,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437303082,0.06644573,115700.0,115690.0,1.00601624]
["bitfinex","BTCUSD",1753437303780,0.11657573,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437304012,0.11657573,115700.0,115690.0,1.06633832]
["bitfinex","BTCUSD",1753437304289,0.11657573,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437304912,0.11657573,115700.0,115690.0,1.36236432]
["bitfinex","BTCUSD",1753437305545,0.11657573,115700.0,115690.0,1.41425432]
["bitfinex","BTCUSD",1753437305758,0.06644573,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437305989,0.06644573,115700.0,115690.0,1.00601624]
["bitfinex","BTCUSD",1753437306208,0.06644573,115700.0,115690.0,1.36548432]
["bitfinex","BTCUSD",1753437306642,0.06644573,115700.0,115690.0,1.00601624]
["bitfinex","BTCUSD",1753437306853,0.06644573,115700.0,115690.0,1.36548432]
["bitfinex","BTCUSD",1753437307060,0.06644573,115700.0,115690.0,1.36236432]
["bitfinex","BTCUSD",1753437307263,0.11449573,115700.0,115690.0,1.36236432]
["bitfinex","BTCUSD",1753437307919,0.11449573,115700.0,115690.0,1.00289624]
["bitfinex","BTCUSD",1753437308555,0.11449573,115700.0,115690.0,1.36236432]
["bitfinex","BTCUSD",1753437309219,0.00314573,115700.0,115690.0,0.73811624]
["bitfinex","BTCUSD",1753437309431,0.00314573,115700.0,115690.0,1.15778432]
["bitfinex","BTCUSD",1753437309645,0.00314573,115700.0,115690.0,1.2212264]
["bitfinex","BTCUSD",1753437309875,0.00314573,115700.0,115690.0,0.86175832]
["bitfinex","BTCUSD",1753437310089,0.00314573,115700.0,115690.0,0.88770132]
["bitfinex","BTCUSD",1753437310311,0.00314573,115700.0,115690.0,1.2471694]
["bitfinex","BTCUSD",1753437310534,0.00314573,115700.0,115690.0,1.26461842]
["bitfinex","BTCUSD",1753437310775,0.00314573,115700.0,115690.0,1.28565364]
["bitfinex","BTCUSD",1753437310994,0.00314573,115700.0,115690.0,1.31155688]
["bitfinex","BTCUSD",1753437311208,0.00314573,115700.0,115690.0,0.9520888]
["bitfinex","BTCUSD",1753437311415,0.00314573,115700.0,115690.0,1.31155688]
["bitfinex","BTCUSD",1753437312714,0.00314573,115700.0,115690.0,1.29410786]
["bitfinex","BTCUSD",1753437315099,0.00314573,115700.0,115690.0,0.93463978]
["bitfinex","BTCUSD",1753437315311,0.00314573,115700.0,115690.0,1.29410786]
["bitfinex","BTCUSD",1753437319540,0.00314573,115700.0,115690.0,1.56200786]
["bitfinex","BTCUSD",1753437320876,0.00314573,115700.0,115690.0,1.29410786]
["bitfinex","BTCUSD",1753437321509,0.0004,115710.0,115700.0,0.21623807]
["bitfinex","BTCUSD",1753437321713,0.0004,115710.0,115700.0,1.23053153]
["bitfinex","BTCUSD",1753437321932,0.0004,115710.0,115700.0,0.56010537]
["bitfinex","BTCUSD",1753437322110,0.0004,115710.0,115700.0,0.91957345]
["bitfinex","BTCUSD",1753437322620,1e-08,115710.0,115700.0,1.27904153]
["bitfinex","BTCUSD",1753437322829,1e-08,115710.0,115700.0,1.61904153]
["bitfinex","BTCUSD",1753437323037,1e-08,115710.0,115700.0,1.82004153]
["bitfinex","BTCUSD",1753437323267,1e-08,115710.0,115700.0,1.15410537]
["bitfinex","BTCUSD",1753437324045,1e-08,115710.0,115700.0,1.15310537]
["bitfinex","BTCUSD",1753437324452,1e-08,115710.0,115700.0,1.15610537]
["bitfinex","BTCUSD",1753437325518,1e-08,115730.0,115720.0,0.91769086]
["bitfinex","BTCUSD",1753437325652,1e-08,115730.0,115720.0,1.21622816]
["bitfinex","BTCUSD",1753437325870,1e-08,115730.0,115720.0,1.26473816]
["bitfinex","BTCUSD",1753437326073,1e-08,115730.0,115720.0,1.28218718]
["bitfinex","BTCUSD",1753437326742,1e-08,115730.0,115720.0,1.30812018]
["bitfinex","BTCUSD",1753437327153,1e-08,115730.0,115720.0,1.64812018]
["bitfinex","BTCUSD",1753437327883,1e-08,115730.0,115720.0,1.63067116]
["bitfinex","BTCUSD",1753437328289,1e-08,115730.0,115720.0,1.64812018]
["bitfinex","BTCUSD",1753437328506,1e-08,115730.0,115720.0,1.84812018]
["bitfinex","BTCUSD",1753437329138,1e-08,115730.0,115720.0,1.84912018]
["bitfinex","BTCUSD",1753437329608,1e-08,115730.0,115720.0,2.59912018]
["bitfinex","BTCUSD",1753437329836,1e-08,115740.0,115730.0,1.31927368]
["bitfinex","BTCUSD",1753437330055,0.00048755,115740.0,115730.0,1.2433329]
["bitfinex","BTCUSD",1753437330481,0.00048755,115740.0,115730.0,1.2933329]
["bitfinex","BTCUSD",1753437330956,1e-08,115740.0,115730.0,1.2933329]
["bitfinex","BTCUSD",1753437331194,1e-08,115740.0,115730.0,1.3003329]
["bitfinex","BTCUSD",1753437332023,1e-08,115740.0,115730.0,1.34371292]
["bitfinex","BTCUSD",1753437332276,1e-08,115740.0,115730.0,1.39371292]
["bitfinex","BTCUSD",1753437333323,1e-08,115750.0,115740.0,1.53710554]
["bitfinex","BTCUSD",1753437333532,1e-08,115750.0,115740.0,1.82103284]
["bitfinex","BTCUSD",1753437333765,1e-08,115750.0,115740.0,1.10209668]
["bitfinex","BTCUSD",1753437333945,1e-08,115750.0,115740.0,1.12802468]
["bitfinex","BTCUSD",1753437334568,1e-08,115750.0,115740.0,1.14399098]
["bitfinex","BTCUSD",1753437335655,1e-08,115760.0,115750.0,0.58870319]
["bitfinex","BTCUSD",1753437335874,1e-08,115760.0,115750.0,0.84000679]
["bitfinex","BTCUSD",1753437336055,1e-08,115760.0,115750.0,0.88851679]
["bitfinex","BTCUSD",1753437336272,1e-08,115760.0,115750.0,1.60745295]
["bitfinex","BTCUSD",1753437336692,1e-08,115760.0,115750.0,0.88851679]
["bitfinex","BTCUSD",1753437336903,0.00100001,115760.0,115750.0,1.60745295]
["bitfinex","BTCUSD",1753437337563,0.18376754,115770.0,115760.0,0.53868603]
["bitfinex","BTCUSD",1753437337778,0.18376754,115770.0,115760.0,0.78788963]
["bitfinex","BTCUSD",1753437337984,0.18585754,115770.0,115760.0,1.50682579]
["bitfinex","BTCUSD",1753437338195,0.18585754,115770.0,115760.0,1.14735771]
["bitfinex","BTCUSD",1753437338425,0.18585754,115770.0,115760.0,1.1726816]
["bitfinex","BTCUSD",1753437338916,0.18685754,115770.0,115760.0,1.1726816]
["bitfinex","BTCUSD",1753437339592,0.11923,115770.0,115760.0,1.53214968]
["bitfinex","BTCUSD",1753437340287,0.01744902,115830.0,115780.0,0.0053]
["bitfinex","BTCUSD",1753437340520,0.29952533,115870.0,115780.0,0.0053]
["bitfinex","BTCUSD",1753437340521,0.12679667,115900.0,115860.0,0.01981634]
["bitfinex","BTCUSD",1753437340747,0.025927,115890.0,115870.0,0.70458106]
["bitfinex","BTCUSD",1753437340978,0.07909,115900.0,115890.0,0.21827949]
["bitfinex","BTCUSD",1753437341194,0.08166805,115900.0,115890.0,0.91972757]
["bitfinex","BTCUSD",1753437341443,0.00233672,115930.0,115920.0,0.21822813]
["bitfinex","BTCUSD",1753437341444,0.15341672,115930.0,115920.0,0.21822813]
["bitfinex","BTCUSD",1753437341678,0.15317,115930.0,115920.0,0.91769621]
["bitfinex","BTCUSD",1753437341904,0.23126297,115930.0,115920.0,0.91769621]
["bitfinex","BTCUSD",1753437342116,0.0022363,115930.0,115920.0,0.91769621]
["bitfinex","BTCUSD",1753437342582,0.1536363,115930.0,115920.0,0.91869621]
["bitfinex","BTCUSD",1753437342802,0.1536363,115930.0,115920.0,0.21922813]
["bitfinex","BTCUSD",1753437343019,0.1536363,115930.0,115920.0,0.57873621]
["bitfinex","BTCUSD",1753437343227,0.0348363,115930.0,115920.0,0.21926813]
["bitfinex","BTCUSD",1753437343440,0.2374463,115930.0,115920.0,0.21926813]
["bitfinex","BTCUSD",1753437343850,0.2414463,115930.0,115920.0,0.21926813]
["bitfinex","BTCUSD",1753437344080,0.0898063,115930.0,115920.0,0.21926813]
["bitfinex","BTCUSD",1753437344295,0.2414063,115930.0,115920.0,0.55926813]
["bitfinex","BTCUSD",1753437344511,0.2716063,115930.0,115920.0,0.55926813]
["bitfinex","BTCUSD",1753437344740,0.1200063,115930.0,115920.0,0.55926813]
["bitfinex","BTCUSD",1753437344954,0.2717663,115930.0,115920.0,0.55926813]
["bitfinex","BTCUSD",1753437345398,0.2717663,115930.0,115920.0,0.9779653]
["bitfinex","BTCUSD",1753437347133,0.2722063,115930.0,115920.0,1.00350659]
["bitfinex","BTCUSD",1753437348465,0.28965532,115930.0,115920.0,0.58480942]
["bitfinex","BTCUSD",1753437348684,0.28965532,115930.0,115920.0,0.66350659]
["bitfinex","BTCUSD",1753437349139,0.1168663,115930.0,115920.0,1.00350659]
["bitfinex","BTCUSD",1753437349367,0.2690663,115930.0,115920.0,0.58480942]
["bitfinex","BTCUSD",1753437349798,0.2690663,115930.0,115920.0,1.00350659]
["bitfinex","BTCUSD",1753437350023,0.2690663,115930.0,115920.0,0.58480942]
["bitfinex","BTCUSD",1753437350301,0.16036195,115930.0,115920.0,0.21064202]
["bitfinex","BTCUSD",1753437350547,0.28915204,115930.0,115920.0,0.21064209]
["bitfinex","BTCUSD",1753437350765,0.38954343,115930.0,115920.0,0.19238912]
["bitfinex","BTCUSD",1753437350978,0.37991784,115930.0,115920.0,0.21264224]
["bitfinex","BTCUSD",1753437351216,0.37121262,115930.0,115920.0,0.21264224]
["bitfinex","BTCUSD",1753437351436,0.37221262,115930.0,115920.0,0.22989484]
["bitfinex","BTCUSD",1753437351660,0.37221262,115930.0,115920.0,0.21826865]
["bitfinex","BTCUSD",1753437351882,0.37221262,115930.0,115920.0,0.22689447]
["bitfinex","BTCUSD",1753437352092,0.37221262,115930.0,115920.0,0.22126828]
["bitfinex","BTCUSD",1753437352301,0.37221262,115930.0,115920.0,0.21264202]
["bitfinex","BTCUSD",1753437352510,0.37221262,115930.0,115920.0,0.22126836]
["bitfinex","BTCUSD",1753437352725,0.37121262,115930.0,115920.0,0.22989462]
["bitfinex","BTCUSD",1753437352937,0.61993262,115930.0,115920.0,0.23852043]
["bitfinex","BTCUSD",1753437353144,0.13545532,115930.0,115920.0,0.6572176]
["bitfinex","BTCUSD",1753437353349,0.13231532,115930.0,115920.0,0.23852043]
["bitfinex","BTCUSD",1753437353559,0.13231532,115930.0,115920.0,0.6572176]
["bitfinex","BTCUSD",1753437354009,0.13231532,115930.0,115920.0,0.22989432]
["bitfinex","BTCUSD",1753437354431,0.13231532,115930.0,115920.0,0.23852043]
["bitfinex","BTCUSD",1753437355115,0.13231532,115930.0,115920.0,0.23552043]
["bitfinex","BTCUSD",1753437355582,0.14094054,115930.0,115920.0,0.23752043]
["bitfinex","BTCUSD",1753437355785,0.13231532,115930.0,115920.0,0.30096251]
["bitfinex","BTCUSD",1753437355995,0.14094069,115930.0,115920.0,0.22889432]
["bitfinex","BTCUSD",1753437356200,0.14956613,115930.0,115920.0,0.23752043]
["bitfinex","BTCUSD",1753437356618,0.13231532,115930.0,115920.0,0.23950043]
["bitfinex","BTCUSD",1753437356840,0.04979532,115930.0,115920.0,0.7119076]
["bitfinex","BTCUSD",1753437357957,0.04979532,115930.0,115920.0,0.29321043]
["bitfinex","BTCUSD",1753437358171,0.04979532,115930.0,115920.0,0.7119076]
["bitfinex","BTCUSD",1753437359076,0.0323463,115930.0,115920.0,0.7963849]
["bitfinex","BTCUSD",1753437359310,0.0021463,115930.0,115920.0,0.7963849]
["bitfinex","BTCUSD",1753437360168,0.0021463,115930.0,115920.0,0.8222779]
["bitfinex","BTCUSD",1753437360380,0.0021463,115930.0,115920.0,0.40358073]
["bitfinex","BTCUSD",1753437360602,0.0831763,115930.0,115920.0,0.40358073]
["bitfinex","BTCUSD",1753437361079,0.0353463,115930.0,115920.0,0.8222779]
["bitfinex","BTCUSD",1753437361322,0.0353463,115930.0,115920.0,0.9405255]
["bitfinex","BTCUSD",1753437361544,0.1171763,115930.0,115920.0,0.62075833]
["bitfinex","BTCUSD",1753437361789,0.34164558,115930.0,115920.0,0.32126321]
["bitfinex","BTCUSD",1753437362003,0.15500605,115930.0,115920.0,0.49123566]
["bitfinex","BTCUSD",1753437362226,0.17225731,115930.0,115920.0,0.48260955]
["bitfinex","BTCUSD",1753437362448,0.13462532,115930.0,115920.0,0.49986185]
["bitfinex","BTCUSD",1753437363976,0.16050127,115930.0,115920.0,0.37310821]
["bitfinex","BTCUSD",1753437364456,0.15187583,115930.0,115920.0,0.3817344]
["bitfinex","BTCUSD",1753437364675,0.16050127,115930.0,115920.0,0.397573]
["bitfinex","BTCUSD",1753437365090,0.1605012,115930.0,115920.0,0.40619911]
["bitfinex","BTCUSD",1753437365512,0.1605012,115930.0,115920.0,0.397573]
["bitfinex","BTCUSD",1753437366026,0.1605012,115930.0,115920.0,0.38894681]
["bitfinex","BTCUSD",1753437366252,0.34164468,115930.0,115920.0,0.38032062]
["bitfinex","BTCUSD",1753437366878,0.34164468,115930.0,115920.0,0.35585553]
["bitfinex","BTCUSD",1753437367084,0.34164461,115930.0,115920.0,0.38173491]
["bitfinex","BTCUSD",1753437367304,0.34164461,115930.0,115920.0,0.38898308]
["bitfinex","BTCUSD",1753437367305,0.3502708,115930.0,115920.0,0.38898308]
["bitfinex","BTCUSD",1753437367602,0.32439387,115930.0,115920.0,0.39760934]
["bitfinex","BTCUSD",1753437367834,0.15187598,115930.0,115920.0,0.39036117]
["bitfinex","BTCUSD",1753437368043,0.34164498,115930.0,115920.0,0.3731088]
["bitfinex","BTCUSD",1753437368213,0.34164483,115930.0,115920.0,0.38173514]
["bitfinex","BTCUSD",1753437368442,0.34164483,115930.0,115920.0,0.36448231]
["bitfinex","BTCUSD",1753437368648,0.34164483,115930.0,115920.0,0.3731088]
["bitfinex","BTCUSD",1753437368854,0.32439447,115930.0,115920.0,0.02185634]
["bitfinex","BTCUSD",1753437369130,0.32752447,115930.0,115920.0,0.02185634]
["bitfinex","BTCUSD",1753437369464,0.32752447,115930.0,115920.0,0.06611932]
["bitfinex","BTCUSD",1753437369680,0.31889895,115930.0,115920.0,0.06611932]
["bitfinex","BTCUSD",1753437369921,0.0021463,115930.0,115920.0,0.82339558]
["bitfinex","BTCUSD",1753437370130,0.0021463,115930.0,115920.0,0.86524958]
["bitfinex","BTCUSD",1753437370545,0.0021463,115930.0,115920.0,0.86324958]
["bitfinex","BTCUSD",1753437370834,0.0001463,115930.0,115920.0,0.44455241]
["bitfinex","BTCUSD",1753437371042,0.0001463,115930.0,115920.0,0.86324958]
["bitfinex","BTCUSD",1753437371301,0.0001463,115930.0,115920.0,0.86424958]
["bitfinex","BTCUSD",1753437371493,0.0001463,115930.0,115920.0,0.44955241]
["bitfinex","BTCUSD",1753437372126,0.0001463,115930.0,115920.0,0.86824958]
["bitfinex","BTCUSD",1753437372549,0.0001463,115930.0,115920.0,0.86724958]
["bitfinex","BTCUSD",1753437372774,0.27226373,115950.0,115940.0,0.18975293]
["bitfinex","BTCUSD",1753437373003,0.26004604,115950.0,115940.0,0.1720596]
["bitfinex","BTCUSD",1753437373226,0.59118576,115950.0,115940.0,0.15224326]
["bitfinex","BTCUSD",1753437373472,0.60569091,115950.0,115940.0,0.27703604]
["bitfinex","BTCUSD",1753437373702,0.60569091,115950.0,115940.0,0.26641787]
["bitfinex","BTCUSD",1753437373922,0.60569091,115950.0,115940.0,0.09435827]
["bitfinex","BTCUSD",1753437374141,0.60569091,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437374360,0.95175542,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437374579,0.95375542,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437374794,0.95475542,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437374999,0.95475542,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437375222,1.02005444,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437375878,1.07988993,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437376103,0.81713681,115950.0,115940.0,0.08706149]
["bitfinex","BTCUSD",1753437376528,0.81407276,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437378178,1.23276993,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437378377,1.08088993,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437378584,0.81395276,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437379016,0.82001611,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437379658,0.81993611,115950.0,115940.0,0.07914681]
["bitfinex","BTCUSD",1753437380979,0.81993611,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437380980,0.81387276,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437381621,1.27766616,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437382050,1.19595831,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437382237,1.30238208,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437382906,1.23242416,115950.0,115940.0,0.07916459]
["bitfinex","BTCUSD",1753437383119,1.23242416,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437385191,0.81344699,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437385435,0.81344699,115950.0,115940.0,0.09435827]
["bitfinex","BTCUSD",1753437386310,1.23214416,115950.0,115940.0,0.09435827]
["bitfinex","BTCUSD",1753437386951,1.23214416,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437387691,1.08090416,115950.0,115940.0,0.0182718]
["bitfinex","BTCUSD",1753437387894,0.8452621,115950.0,115940.0,0.09435827]
["bitfinex","BTCUSD",1753437388103,0.76138621,115950.0,115940.0,0.03420418]
["bitfinex","BTCUSD",1753437388780,0.36318622,115960.0,115950.0,0.01981634]
["bitfinex","BTCUSD",1753437388781,0.17335339,115960.0,115950.0,0.01981634]
["bitfinex","BTCUSD",1753437388998,0.32411339,115960.0,115950.0,0.12377806]
["bitfinex","BTCUSD",1753437389205,0.32411339,115960.0,115950.0,0.28070345]
["bitfinex","BTCUSD",1753437389418,0.32411339,115960.0,115950.0,0.47043987]
["bitfinex","BTCUSD",1753437389625,0.32411339,115960.0,115950.0,0.36400448]
["bitfinex","BTCUSD",1753437389833,0.17663038,115960.0,115950.0,0.37262844]
["bitfinex","BTCUSD",1753437390071,0.17947038,115960.0,115950.0,0.37262844]
["bitfinex","BTCUSD",1753437390280,0.35194364,115960.0,115950.0,0.36400455]
["bitfinex","BTCUSD",1753437390487,0.35194364,115960.0,115950.0,0.36400463]
["bitfinex","BTCUSD",1753437390702,0.33469684,115960.0,115950.0,0.17426806]
["bitfinex","BTCUSD",1753437390922,0.35647326,115960.0,115950.0,0.17426806]
["bitfinex","BTCUSD",1753437391406,0.92771675,115960.0,115950.0,0.08355992]
["bitfinex","BTCUSD",1753437391640,0.91026773,115960.0,115950.0,0.08345943]
["bitfinex","BTCUSD",1753437392089,0.91026773,115960.0,115950.0,0.01583189]
["bitfinex","BTCUSD",1753437392304,0.89072773,115960.0,115950.0,0.01583189]
["bitfinex","BTCUSD",1753437392487,0.89072773,115960.0,115940.0,0.20956921]
["bitfinex","BTCUSD",1753437392488,0.18111254,115950.0,115940.0,0.20956921]
["bitfinex","BTCUSD",1753437392712,0.18111254,115950.0,115940.0,0.21169936]
["bitfinex","BTCUSD",1753437392962,0.18111254,115950.0,115940.0,0.02194634]
["bitfinex","BTCUSD",1753437393168,0.21141254,115950.0,115940.0,0.07243634]
["bitfinex","BTCUSD",1753437393763,0.21141254,115950.0,115940.0,0.07343634]
["bitfinex","BTCUSD",1753437393994,0.25811104,115950.0,115940.0,0.07343634]
["bitfinex","BTCUSD",1753437394210,0.29061104,115950.0,115940.0,0.07443634]
["bitfinex","BTCUSD",1753437394424,0.79378551,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1753437394640,0.76662701,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1753437395296,0.74708701,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1753437396106,0.74708701,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1753437396315,0.18112801,115940.0,115930.0,0.13793388]
["bitfinex","BTCUSD",1753437396570,0.33140801,115940.0,115930.0,0.14006388]
["bitfinex","BTCUSD",1753437396771,0.33140801,115940.0,115930.0,0.14868977]
["bitfinex","BTCUSD",1753437397190,0.33140801,115940.0,115930.0,0.14006388]
["bitfinex","BTCUSD",1753437397396,0.32278301,115940.0,115930.0,0.14006388]
["bitfinex","BTCUSD",1753437398133,0.32478301,115940.0,115930.0,0.14006388]
["bitfinex","BTCUSD",1753437398756,0.35710301,115940.0,115930.0,0.14006388]
["bitfinex","BTCUSD",1753437398988,0.77580018,115940.0,115930.0,0.13793388]
["bitfinex","BTCUSD",1753437399195,0.80900018,115940.0,115930.0,0.13793388]
["bitfinex","BTCUSD",1753437399413,0.80900018,115940.0,115930.0,0.02301634]
["bitfinex","BTCUSD",1753437399629,0.80900018,115940.0,115920.0,0.07034634]
["bitfinex","BTCUSD",1753437399630,0.21414363,115930.0,115920.0,0.07034634]
["bitfinex","BTCUSD",1753437399843,0.18114363,115930.0,115920.0,0.25363575]
["bitfinex","BTCUSD",1753437400056,0.18114363,115930.0,115920.0,0.07247634]
["bitfinex","BTCUSD",1753437400501,0.18976915,115930.0,115920.0,0.25363568]
["bitfinex","BTCUSD",1753437400736,0.16693081,115930.0,115920.0,0.26226202]
["bitfinex","BTCUSD",1753437401003,0.35670026,115930.0,115920.0,0.25363561]
["bitfinex","BTCUSD",1753437401202,0.35658026,115930.0,115920.0,0.24600912]
["bitfinex","BTCUSD",1753437401422,0.34791497,115930.0,115920.0,0.25463575]
["bitfinex","BTCUSD",1753437401863,0.34791497,115930.0,115920.0,0.07347634]
["bitfinex","BTCUSD",1753437402077,0.34775497,115930.0,115920.0,0.08210297]
["bitfinex","BTCUSD",1753437402289,0.34775497,115930.0,115920.0,0.25463568]
["bitfinex","BTCUSD",1753437402502,0.34775497,115930.0,115920.0,0.07347634]
["bitfinex","BTCUSD",1753437402722,0.33912945,115930.0,115920.0,0.07347634]
["bitfinex","BTCUSD",1753437402941,0.33912945,115930.0,115920.0,0.25463568]
["bitfinex","BTCUSD",1753437403368,0.33912945,115930.0,115920.0,0.25463575]
["bitfinex","BTCUSD",1753437403479,0.33912945,115930.0,115920.0,0.0821029]
["bitfinex","BTCUSD",1753437403681,0.33912945,115930.0,115920.0,0.25463568]
["bitfinex","BTCUSD",1753437403892,0.33912945,115930.0,115920.0,0.07347634]
["bitfinex","BTCUSD",1753437404534,0.18975234,115940.0,115930.0,0.01981634]
["bitfinex","BTCUSD",1753437404744,0.33887278,115940.0,115930.0,0.07726634]
["bitfinex","BTCUSD",1753437404950,0.33867278,115940.0,115930.0,0.08589223]
["bitfinex","BTCUSD",1753437405153,0.18975278,115940.0,115930.0,0.26703594]
["bitfinex","BTCUSD",1753437405438,0.33867278,115940.0,115930.0,0.25841012]
["bitfinex","BTCUSD",1753437405641,0.18975278,115940.0,115930.0,0.26703579]
["bitfinex","BTCUSD",1753437405853,0.20700225,115940.0,115930.0,0.2842872]
["bitfinex","BTCUSD",1753437405994,0.34717718,115940.0,115930.0,0.29291264]
["bitfinex","BTCUSD",1753437406372,0.33855226,115940.0,115930.0,0.32481257]
["bitfinex","BTCUSD",1753437406586,0.19837711,115940.0,115930.0,0.32481257]
["bitfinex","BTCUSD",1753437406797,0.35780218,115940.0,115930.0,0.31618727]
["bitfinex","BTCUSD",1753437407021,0.002,115940.0,115930.0,0.42192909]
["bitfinex","BTCUSD",1753437407163,0.15068,115940.0,115930.0,0.45332909]
["bitfinex","BTCUSD",1753437407362,0.149,115940.0,115930.0,0.45332909]
["bitfinex","BTCUSD",1753437407580,0.20698519,115950.0,115940.0,0.18975308]
["bitfinex","BTCUSD",1753437407819,0.34732094,115950.0,115940.0,0.19172308]
["bitfinex","BTCUSD",1753437407984,0.33869698,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437408186,0.3300728,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437408606,0.3300728,115950.0,115940.0,0.06607515]
["bitfinex","BTCUSD",1753437408808,0.3300328,115950.0,115940.0,0.24720323]
["bitfinex","BTCUSD",1753437409022,0.3300328,115950.0,115940.0,0.25582823]
["bitfinex","BTCUSD",1753437409238,0.3300328,115950.0,115940.0,0.06607515]
["bitfinex","BTCUSD",1753437409447,0.3300328,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437409657,0.3320328,115950.0,115940.0,0.24720316]
["bitfinex","BTCUSD",1753437409857,0.3320328,115950.0,115940.0,0.23857816]
["bitfinex","BTCUSD",1753437410061,0.1917369,115950.0,115940.0,0.25582808]
["bitfinex","BTCUSD",1753437410276,0.3493207,115950.0,115940.0,0.23857816]
["bitfinex","BTCUSD",1753437410502,0.34069682,115950.0,115940.0,0.06607515]
["bitfinex","BTCUSD",1753437410919,0.34069682,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437411478,0.19173682,115950.0,115940.0,0.06607515]
["bitfinex","BTCUSD",1753437411692,0.34069682,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437411949,0.33207272,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437412378,0.36417272,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437413053,0.21521272,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437413272,0.36393272,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437413496,0.36377272,115950.0,115940.0,0.05745]
["bitfinex","BTCUSD",1753437413717,0.33167272,115950.0,115940.0,0.13370269]
["bitfinex","BTCUSD",1753437413942,0.33167272,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437414426,0.33163272,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437414649,0.36273272,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437415571,0.36269272,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437416628,0.35406847,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437417245,0.32296847,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437419048,0.17448847,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437419283,0.32236847,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437419908,0.17448847,115950.0,115940.0,0.13370269]
["bitfinex","BTCUSD",1753437420205,0.32236847,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437420835,0.35546847,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437422167,0.33099272,115950.0,115940.0,0.12507754]
["bitfinex","BTCUSD",1753437422397,0.33067272,115950.0,115940.0,0.13370269]
["bitfinex","BTCUSD",1753437422633,0.33067272,115950.0,115940.0,0.12511754]
["bitfinex","BTCUSD",1753437422863,0.33067272,115950.0,115940.0,0.05749]
["bitfinex","BTCUSD",1753437423105,0.36127272,115950.0,115940.0,0.12511754]
["bitfinex","BTCUSD",1753437423363,0.33067272,115950.0,115940.0,0.32606196]
["bitfinex","BTCUSD",1753437423581,0.33067272,115950.0,115940.0,0.32540057]
["bitfinex","BTCUSD",1753437423805,0.18311272,115950.0,115940.0,0.32540065]
["bitfinex","BTCUSD",1753437424022,0.33937675,115950.0,115940.0,0.32540065]
["bitfinex","BTCUSD",1753437424238,0.33937675,115950.0,115940.0,0.14427249]
["bitfinex","BTCUSD",1753437424425,0.19173675,115950.0,115940.0,0.14427249]
["bitfinex","BTCUSD",1753437424660,0.18311272,115950.0,115940.0,0.14427249]
["bitfinex","BTCUSD",1753437424873,0.33087272,115950.0,115940.0,0.14427249]
["bitfinex","BTCUSD",1753437425079,0.33087272,115950.0,115940.0,0.15289764]
["bitfinex","BTCUSD",1753437425525,0.33087272,115950.0,115940.0,0.14427249]
["bitfinex","BTCUSD",1753437425728,0.33087272,115950.0,115940.0,0.15289764]
["bitfinex","BTCUSD",1753437425972,0.32224847,115950.0,115940.0,0.14427249]
["bitfinex","BTCUSD",1753437426196,0.32224847,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437426408,0.35304847,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437427285,0.71035381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437427495,0.56259381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437427703,0.71011381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437427931,0.67931381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437428385,0.71141381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437429033,0.56389381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437429245,0.71129381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437429429,0.35398847,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437429699,0.71129381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437429966,0.35374847,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437430176,0.71105381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437430383,0.41775763,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437430591,0.71105381,115950.0,115940.0,0.07664495]
["bitfinex","BTCUSD",1753437431027,0.77067381,115950.0,115940.0,0.01985634]
["bitfinex","BTCUSD",1753437431938,0.74365381,115950.0,115940.0,0.01985634]
["bitfinex","BTCUSD",1753437432146,0.74365381,115950.0,115940.0,0.07533634]
["bitfinex","BTCUSD",1753437433433,0.38634847,115950.0,115940.0,0.07533634]
["bitfinex","BTCUSD",1753437433642,0.71081381,115950.0,115940.0,0.07533634]
["bitfinex","BTCUSD",1753437434749,0.71045381,115950.0,115940.0,0.01985634]
["bitfinex","BTCUSD",1753437434956,0.76630381,115950.0,115940.0,0.01985634]
["bitfinex","BTCUSD",1753437435813,1.25078111,115950.0,115940.0,4e-05]
["bitfinex","BTCUSD",1753437436037,1.33525841,115950.0,115940.0,4e-05]
["bitfinex","BTCUSD",1753437436444,1.27665394,115950.0,115940.0,0.17254301]
["bitfinex","BTCUSD",1753437436690,1.10416547,115950.0,115940.0,0.18116808]
["bitfinex","BTCUSD",1753437436904,1.26802921,115950.0,115940.0,0.17254301]
["bitfinex","BTCUSD",1753437437163,1.26802921,115950.0,115940.0,4e-05]
["bitfinex","BTCUSD",1753437437385,1.26802921,115950.0,115940.0,0.17254301]
["bitfinex","BTCUSD",1753437437606,1.35250651,115950.0,115940.0,0.17254301]
["bitfinex","BTCUSD",1753437439755,0.002,115950.0,115940.0,0.7326521]
["bitfinex","BTCUSD",1753437439971,0.1482,115950.0,115940.0,0.68119939]
["bitfinex","BTCUSD",1753437440180,0.1482,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437441053,0.1591606,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437441483,0.17640859,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437441656,0.17407187,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437441864,0.15682388,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437442063,0.1591606,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437442512,0.16778463,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437442725,0.1591606,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437442940,0.00433672,115950.0,115940.0,0.32389405]
["bitfinex","BTCUSD",1753437443143,0.00433672,115950.0,115940.0,0.51782399]
["bitfinex","BTCUSD",1753437443355,0.14776,115950.0,115940.0,0.81562571]
["bitfinex","BTCUSD",1753437443556,0.14772,115950.0,115940.0,0.81562571]
["bitfinex","BTCUSD",1753437444176,0.14572,115950.0,115940.0,0.81562571]
["bitfinex","BTCUSD",1753437444376,0.14572,115950.0,115940.0,0.81662571]
["bitfinex","BTCUSD",1753437444714,0.02586919,115960.0,115950.0,0.21817679]
["bitfinex","BTCUSD",1753437444926,0.03461879,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437445131,0.0432423,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437445367,0.17151535,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437445553,0.02599535,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437445758,0.18876215,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437446156,0.18876215,115960.0,115950.0,0.25667045]
["bitfinex","BTCUSD",1753437446299,0.36123601,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437446512,0.36123601,115960.0,115950.0,0.25667045]
["bitfinex","BTCUSD",1753437446954,0.36107601,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437447159,0.15410908,115960.0,115950.0,0.27648679]
["bitfinex","BTCUSD",1753437447369,0.154109,115960.0,115950.0,0.37491433]
["bitfinex","BTCUSD",1753437447575,0.154109,115960.0,115950.0,0.37591433]
["bitfinex","BTCUSD",1753437448160,0.14548594,115960.0,115950.0,0.37591433]
["bitfinex","BTCUSD",1753437448785,0.00012594,115960.0,115950.0,0.86844599]
["bitfinex","BTCUSD",1753437448940,0.14532594,115960.0,115950.0,0.86844599]
["bitfinex","BTCUSD",1753437449161,0.00012594,115960.0,115950.0,0.86844599]
["bitfinex","BTCUSD",1753437449588,0.0002,115970.0,115960.0,0.21467025]
["bitfinex","BTCUSD",1753437449808,0.0002,115970.0,115960.0,0.79777923]
["bitfinex","BTCUSD",1753437450064,0.0002,115970.0,115960.0,0.94285923]
["bitfinex","BTCUSD",1753437450593,0.0002,115970.0,115960.0,0.58555389]
["bitfinex","BTCUSD",1753437450709,0.0002,115970.0,115960.0,0.94285923]
["bitfinex","BTCUSD",1753437451361,0.0022,115970.0,115960.0,0.94285923]
["bitfinex","BTCUSD",1753437451584,0.0002,115970.0,115960.0,0.94285923]
["bitfinex","BTCUSD",1753437452017,0.0002,115970.0,115960.0,0.94385923]
["bitfinex","BTCUSD",1753437452788,0.0002,115970.0,115960.0,1.30116457]
["bitfinex","BTCUSD",1753437453000,0.0002,115970.0,115960.0,1.32647528]
["bitfinex","BTCUSD",1753437453201,0.0002,115970.0,115960.0,0.96916994]
["bitfinex","BTCUSD",1753437453569,0.0002,115970.0,115960.0,1.31116994]
["bitfinex","BTCUSD",1753437453769,0.0002,115970.0,115960.0,1.66847528]
["bitfinex","BTCUSD",1753437453954,0.0002,115970.0,115960.0,1.31116994]
["bitfinex","BTCUSD",1753437455502,0.0002,115970.0,115960.0,1.31120994]
["bitfinex","BTCUSD",1753437457564,0.0002,115970.0,115960.0,1.31178123]
["bitfinex","BTCUSD",1753437457783,0.0002,115970.0,115960.0,1.28589923]
["bitfinex","BTCUSD",1753437458002,0.0002,115970.0,115960.0,1.31178123]
["bitfinex","BTCUSD",1753437458248,0.0002,115970.0,115960.0,1.28589923]
["bitfinex","BTCUSD",1753437458484,0.0002,115970.0,115960.0,1.64320457]
["bitfinex","BTCUSD",1753437458957,0.0002,115970.0,115960.0,1.31177923]
["bitfinex","BTCUSD",1753437459371,0.0002,115970.0,115960.0,1.28589923]
["bitfinex","BTCUSD",1753437459850,0.0002,115970.0,115960.0,0.80939489]
["bitfinex","BTCUSD",1753437460031,0.0002,115970.0,115960.0,0.87902487]
["bitfinex","BTCUSD",1753437460261,0.0002,115970.0,115960.0,1.25377923]
["bitfinex","BTCUSD",1753437460481,0.0002,115970.0,115960.0,1.28687923]
["bitfinex","BTCUSD",1753437460929,0.0002,115970.0,115960.0,1.25377923]
["bitfinex","BTCUSD",1753437461183,0.0002,115970.0,115960.0,0.75231389]
["bitfinex","BTCUSD",1753437461394,0.19852624,115970.0,115960.0,0.26010318]
["bitfinex","BTCUSD",1753437461591,0.2217034,115970.0,115960.0,0.26872669]
["bitfinex","BTCUSD",1753437461821,0.04062239,115970.0,115960.0,0.28597319]
["bitfinex","BTCUSD",1753437462044,0.23032587,115970.0,115960.0,0.27735005]
["bitfinex","BTCUSD",1753437462215,0.23032587,115970.0,115960.0,0.28597334]
["bitfinex","BTCUSD",1753437462431,0.23032587,115970.0,115960.0,0.32006692]
["bitfinex","BTCUSD",1753437462617,0.00882239,115970.0,115960.0,0.32006685]
["bitfinex","BTCUSD",1753437462858,0.1899034,115970.0,115960.0,0.32006692]
["bitfinex","BTCUSD",1753437463063,0.1899034,115970.0,115960.0,0.30282042]
["bitfinex","BTCUSD",1753437463243,0.0002,115970.0,115960.0,0.83542522]
["bitfinex","BTCUSD",1753437465149,0.0002,115970.0,115960.0,1.19273056]
["bitfinex","BTCUSD",1753437465374,0.0002,115970.0,115960.0,0.83542522]
["bitfinex","BTCUSD",1753437465570,0.0002,115970.0,115960.0,1.53273056]
["bitfinex","BTCUSD",1753437465976,0.0002,115970.0,115960.0,1.20130622]
["bitfinex","BTCUSD",1753437467726,0.0002,115970.0,115960.0,1.55861156]
["bitfinex","BTCUSD",1753437468310,1e-08,115970.0,115960.0,1.76050156]
["bitfinex","BTCUSD",1753437468508,1e-08,115970.0,115960.0,1.94050156]
["bitfinex","BTCUSD",1753437468934,1e-08,115970.0,115960.0,2.08466156]
["bitfinex","BTCUSD",1753437469145,1e-08,115970.0,115960.0,2.08266156]
["bitfinex","BTCUSD",1753437469304,1e-08,115970.0,115960.0,2.08166156]
["bitfinex","BTCUSD",1753437469511,1e-08,115970.0,115960.0,2.08466156]
["bitfinex","BTCUSD",1753437469711,1e-08,115970.0,115960.0,2.13666156]
["bitfinex","BTCUSD",1753437470182,1e-08,115970.0,115960.0,2.08166156]
["bitfinex","BTCUSD",1753437470309,1e-08,115970.0,115960.0,2.28566156]
["bitfinex","BTCUSD",1753437470544,1e-08,115970.0,115960.0,2.28966156]
["bitfinex","BTCUSD",1753437471852,1e-08,115970.0,115960.0,2.28166156]
["bitfinex","BTCUSD",1753437472255,1e-08,115970.0,115960.0,2.28966156]
["bitfinex","BTCUSD",1753437473474,1e-08,115970.0,115960.0,2.98966156]
["bitfinex","BTCUSD",1753437474262,1e-08,115980.0,115970.0,0.5527816]
["bitfinex","BTCUSD",1753437474464,1e-08,115980.0,115970.0,1.19275424]
["bitfinex","BTCUSD",1753437475174,1e-08,115980.0,115970.0,1.21862824]
["bitfinex","BTCUSD",1753437475428,1e-08,115980.0,115970.0,1.22162824]
["bitfinex","BTCUSD",1753437475669,1e-08,115980.0,115970.0,1.22462824]
["bitfinex","BTCUSD",1753437476319,1e-08,115980.0,115970.0,1.17462824]
["bitfinex","BTCUSD",1753437477613,1e-08,115980.0,115970.0,1.17418824]
["bitfinex","BTCUSD",1753437478610,0.06170001,115980.0,115970.0,0.31467754]
["bitfinex","BTCUSD",1753437478828,1e-08,115980.0,115970.0,0.66592522]
["bitfinex","BTCUSD",1753437479082,1e-08,115980.0,115970.0,0.86138522]
["bitfinex","BTCUSD",1753437479279,0.05367001,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753437479523,0.05367001,115990.0,115980.0,0.78309178]
["bitfinex","BTCUSD",1753437479897,0.05367001,115990.0,115980.0,0.28278644]
["bitfinex","BTCUSD",1753437480107,0.05367001,115990.0,115980.0,0.42574644]
["bitfinex","BTCUSD",1753437480330,0.06229077,115990.0,115980.0,0.42574644]
["bitfinex","BTCUSD",1753437480562,0.05467001,115990.0,115980.0,0.42574644]
["bitfinex","BTCUSD",1753437480975,0.0328,115990.0,115980.0,0.44556278]
["bitfinex","BTCUSD",1753437481336,0.05467,115990.0,115980.0,0.44556278]
["bitfinex","BTCUSD",1753437481790,0.0328,115990.0,115980.0,0.44556278]
["bitfinex","BTCUSD",1753437482133,0.001,115990.0,115980.0,0.94245468]
["bitfinex","BTCUSD",1753437482523,0.001,115990.0,115980.0,1.00765468]
["bitfinex","BTCUSD",1753437483333,0.001,115990.0,115980.0,0.4630118]
["bitfinex","BTCUSD",1753437483540,0.26961956,115990.0,115980.0,0.10429364]
["bitfinex","BTCUSD",1753437483761,0.28686204,115990.0,115980.0,0.01981634]
["bitfinex","BTCUSD",1753437483977,0.26140922,115980.0,115970.0,0.16285634]
["bitfinex","BTCUSD",1753437484206,0.62334096,115980.0,115960.0,0.18004]
["bitfinex","BTCUSD",1753437484417,0.63197933,115970.0,115960.0,0.01985634]
["bitfinex","BTCUSD",1753437485706,0.63197933,115970.0,115960.0,0.02185634]
["bitfinex","BTCUSD",1753437486336,0.27467399,115970.0,115960.0,0.02185634]
["bitfinex","BTCUSD",1753437486547,0.63197933,115970.0,115960.0,0.01985634]
["bitfinex","BTCUSD",1753437486766,0.27467399,115970.0,115960.0,0.01985634]
["bitfinex","BTCUSD",1753437487428,0.27667399,115970.0,115960.0,0.01985634]
["bitfinex","BTCUSD",1753437487880,0.40642646,115970.0,115960.0,0.20957655]
["bitfinex","BTCUSD",1753437488094,0.40642646,115970.0,115960.0,0.20957677]
["bitfinex","BTCUSD",1753437488442,0.41967399,115970.0,115960.0,0.01985634]
["bitfinex","BTCUSD",1753437488638,0.42267399,115970.0,115960.0,0.02848]
["bitfinex","BTCUSD",1753437488923,0.27967399,115970.0,115960.0,0.01985634]
["bitfinex","BTCUSD",1753437489094,0.22834509,115970.0,115960.0,0.20095311]
["bitfinex","BTCUSD",1753437489267,0.42667126,115970.0,115960.0,0.20095311]
["bitfinex","BTCUSD",1753437489453,0.23696734,115970.0,115960.0,0.20957647]
["bitfinex","BTCUSD",1753437489655,0.23696734,115970.0,115960.0,0.21819968]
["bitfinex","BTCUSD",1753437489855,0.40942573,115970.0,115960.0,0.22682282]
["bitfinex","BTCUSD",1753437490083,0.4180485,115970.0,115960.0,0.21819968]
["bitfinex","BTCUSD",1753437490292,0.40942573,115970.0,115960.0,0.21819968]
["bitfinex","BTCUSD",1753437490486,0.41804857,115970.0,115960.0,0.21819976]
["bitfinex","BTCUSD",1753437490664,0.26642573,115970.0,115960.0,0.21819976]
["bitfinex","BTCUSD",1753437490865,0.28367141,115970.0,115960.0,0.20957647]
["bitfinex","BTCUSD",1753437491078,0.42643141,115970.0,115960.0,0.20957647]
["bitfinex","BTCUSD",1753437491281,0.4178085,115970.0,115960.0,0.21819976]
["bitfinex","BTCUSD",1753437491510,0.40056311,115970.0,115960.0,0.2268229]
["bitfinex","BTCUSD",1753437491772,0.41780842,115970.0,115960.0,0.21819976]
["bitfinex","BTCUSD",1753437492011,0.42643126,115970.0,115960.0,0.20957647]
["bitfinex","BTCUSD",1753437492230,0.41780901,115970.0,115960.0,0.20095311]
["bitfinex","BTCUSD",1753437492424,0.41780901,115970.0,115960.0,0.20957655]
["bitfinex","BTCUSD",1753437492628,0.0359,115970.0,115960.0,0.32329787]
["bitfinex","BTCUSD",1753437492875,0.005,115970.0,115960.0,0.41639831]
["bitfinex","BTCUSD",1753437493484,0.002,115970.0,115960.0,0.41639831]
["bitfinex","BTCUSD",1753437494348,0.04844338,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753437494567,0.05706525,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753437494779,0.04844338,115980.0,115970.0,0.24834624]
["bitfinex","BTCUSD",1753437494981,0.0312,115980.0,115970.0,0.24834624]
["bitfinex","BTCUSD",1753437495159,0.17388,115980.0,115970.0,0.24834624]
["bitfinex","BTCUSD",1753437495367,0.17388,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437495548,0.0312,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437495770,0.17388,115980.0,115970.0,0.28942999]
["bitfinex","BTCUSD",1753437496129,0.17388,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437496892,0.1825015,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437497329,0.19212308,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437497534,0.04944308,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437497803,0.19412308,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437498010,0.05144308,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437498163,0.1855015,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437498595,0.17688,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437500790,0.0342,115980.0,115970.0,0.27030258]
["bitfinex","BTCUSD",1753437501000,0.003,115980.0,115970.0,0.40923381]
["bitfinex","BTCUSD",1753437502498,0.003,115980.0,115970.0,0.55191381]
["bitfinex","BTCUSD",1753437502969,0.003,115980.0,115970.0,1.1017009]
["bitfinex","BTCUSD",1753437503397,0.21980545,116000.0,115990.0,0.21810838]
["bitfinex","BTCUSD",1753437503612,0.21995146,116000.0,115990.0,0.44740568]
["bitfinex","BTCUSD",1753437503813,0.21995146,116000.0,115990.0,0.49742568]
["bitfinex","BTCUSD",1753437504655,0.21995146,116000.0,115990.0,0.50641383]
["bitfinex","BTCUSD",1753437505058,0.22295146,116000.0,115990.0,0.50641383]
["bitfinex","BTCUSD",1753437505273,0.25325146,116000.0,115990.0,0.50641383]
["bitfinex","BTCUSD",1753437505499,0.25225146,116000.0,115990.0,0.50641383]
["bitfinex","BTCUSD",1753437505701,0.25025146,116000.0,115990.0,0.50641383]
["bitfinex","BTCUSD",1753437505917,0.25125146,116000.0,115990.0,0.50641383]
["bitfinex","BTCUSD",1753437506139,0.27049172,116000.0,115990.0,0.35474568]
["bitfinex","BTCUSD",1753437506338,0.48462582,116000.0,115990.0,0.36074853]
["bitfinex","BTCUSD",1753437506562,0.49324621,116000.0,115990.0,0.35212754]
["bitfinex","BTCUSD",1753437506796,0.51310673,116000.0,115990.0,0.01981634]
["bitfinex","BTCUSD",1753437507004,0.21404956,115990.0,115980.0,0.41078428]
["bitfinex","BTCUSD",1753437507216,0.04162076,115990.0,115980.0,0.41940607]
["bitfinex","BTCUSD",1753437507443,0.04162076,115990.0,115980.0,0.27676607]
["bitfinex","BTCUSD",1753437507645,0.04162076,115990.0,115980.0,0.41940607]
["bitfinex","BTCUSD",1753437508108,0.04162076,115990.0,115980.0,0.27776607]
["bitfinex","BTCUSD",1753437508324,0.23129145,115990.0,115980.0,0.27014442]
["bitfinex","BTCUSD",1753437508539,0.033,115990.0,115980.0,0.47805248]
["bitfinex","BTCUSD",1753437508953,0.30059179,116000.0,115990.0,0.19829211]
["bitfinex","BTCUSD",1753437509169,0.28335146,116000.0,115990.0,0.27592936]
["bitfinex","BTCUSD",1753437509380,0.39529146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437509584,0.40391155,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437509792,0.39529146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437510727,0.40391155,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437510980,0.39529146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437511216,0.39629146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437511692,0.39593146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437511908,0.41317179,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437512139,0.40455155,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437513753,0.25987155,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437514379,0.26849179,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437514608,0.2771121,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437515032,0.26849179,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437515244,0.25987155,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437515674,0.25125146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437516105,0.25987155,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437516318,0.25125146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437516709,0.26849179,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437516915,0.25125146,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437517117,0.26849172,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437517755,0.26849179,116000.0,115990.0,0.27888936]
["bitfinex","BTCUSD",1753437517973,0.26849179,116000.0,115990.0,0.34233144]
["bitfinex","BTCUSD",1753437518176,0.45814658,116000.0,115990.0,0.26164747]
["bitfinex","BTCUSD",1753437518437,0.48824658,116000.0,115990.0,0.26812853]
["bitfinex","BTCUSD",1753437518593,0.30721218,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437518794,0.47962597,116000.0,115990.0,0.26812853]
["bitfinex","BTCUSD",1753437518989,0.49686711,116000.0,115990.0,0.26812853]
["bitfinex","BTCUSD",1753437519395,0.31583264,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437519600,0.30721225,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437519808,0.30721218,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437520199,0.31583264,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437520405,0.31583264,116000.0,115990.0,0.27888944]
["bitfinex","BTCUSD",1753437520607,0.30721218,116000.0,115990.0,0.27888944]
["bitfinex","BTCUSD",1753437520850,0.31583264,116000.0,115990.0,0.27888944]
["bitfinex","BTCUSD",1753437521320,0.31583264,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437521472,0.32445318,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437522538,0.49686697,116000.0,115990.0,0.27674944]
["bitfinex","BTCUSD",1753437522738,0.47962686,116000.0,115990.0,0.02843777]
["bitfinex","BTCUSD",1753437522913,0.4710064,116000.0,115990.0,0.20086642]
["bitfinex","BTCUSD",1753437523119,0.25125146,116000.0,115990.0,0.34028721]
["bitfinex","BTCUSD",1753437523298,0.22095146,116000.0,115990.0,0.63763656]
["bitfinex","BTCUSD",1753437523701,0.36491146,116000.0,115990.0,0.63763656]
["bitfinex","BTCUSD",1753437524092,0.36491146,116000.0,115990.0,0.28076981]
["bitfinex","BTCUSD",1753437524606,0.22095146,116000.0,115990.0,0.72211386]
["bitfinex","BTCUSD",1753437524807,0.36479146,116000.0,115990.0,0.72211386]
["bitfinex","BTCUSD",1753437526383,0.22095146,116000.0,115990.0,0.72211386]
["bitfinex","BTCUSD",1753437526542,0.36475146,116000.0,115990.0,0.72211386]
["bitfinex","BTCUSD",1753437527974,0.22095146,116000.0,115990.0,0.87299042]
["bitfinex","BTCUSD",1753437528188,0.22095146,116000.0,115990.0,1.21299042]
["bitfinex","BTCUSD",1753437528649,0.22095146,116000.0,115990.0,0.73112011]
["bitfinex","BTCUSD",1753437528847,0.22095146,116000.0,115990.0,0.84880711]
["bitfinex","BTCUSD",1753437529142,0.21995146,116000.0,115990.0,1.20567386]
["bitfinex","BTCUSD",1753437529305,0.21995146,116000.0,115990.0,1.27417386]
["bitfinex","BTCUSD",1753437529508,0.21995146,116000.0,115990.0,1.27421386]
["bitfinex","BTCUSD",1753437529724,0.21995146,116000.0,115990.0,1.27321386]
["bitfinex","BTCUSD",1753437530138,0.21995146,116000.0,115990.0,1.27521386]
["bitfinex","BTCUSD",1753437530959,0.21995146,116000.0,115990.0,1.29266288]
["bitfinex","BTCUSD",1753437533935,1e-08,116000.0,115990.0,1.29266288]
["bitfinex","BTCUSD",1753437538634,1e-08,116000.0,115990.0,1.14910288]
["bitfinex","BTCUSD",1753437538867,1e-08,116000.0,115990.0,1.29214288]
["bitfinex","BTCUSD",1753437539141,1e-08,116000.0,115990.0,1.31801488]
["bitfinex","BTCUSD",1753437539397,1e-08,116010.0,116000.0,1.48612479]
["bitfinex","BTCUSD",1753437539625,1e-08,116010.0,116000.0,1.71544209]
["bitfinex","BTCUSD",1753437539865,1e-08,116010.0,116000.0,1.76752209]
["bitfinex","BTCUSD",1753437540392,1e-08,116010.0,116000.0,1.98497111]
["bitfinex","BTCUSD",1753437542533,1e-08,116010.0,116000.0,1.98701111]
["bitfinex","BTCUSD",1753437543503,1e-08,116010.0,116000.0,2.68701111]
["bitfinex","BTCUSD",1753437544342,1e-08,116010.0,116000.0,2.88701111]
["bitfinex","BTCUSD",1753437544549,0.02082354,116030.0,116000.0,3.15491111]
["bitfinex","BTCUSD",1753437544745,0.04050001,116060.0,116050.0,0.57487261]
["bitfinex","BTCUSD",1753437544943,0.0409869,116060.0,116050.0,0.65934991]
["bitfinex","BTCUSD",1753437545146,0.0109869,116060.0,116050.0,0.91940991]
["bitfinex","BTCUSD",1753437545430,0.0109869,116060.0,116050.0,0.53054316]
["bitfinex","BTCUSD",1753437545661,0.0109869,116060.0,116050.0,0.88740991]
["bitfinex","BTCUSD",1753437546527,0.0139869,116060.0,116050.0,0.88740991]
["bitfinex","BTCUSD",1753437546968,0.0139869,116060.0,116050.0,0.85610991]
["bitfinex","BTCUSD",1753437547349,0.0139869,116060.0,116050.0,0.49924316]
["bitfinex","BTCUSD",1753437547569,0.0209869,116060.0,116050.0,0.91955199]
["bitfinex","BTCUSD",1753437547852,0.0209869,116060.0,116050.0,0.85610991]
["bitfinex","BTCUSD",1753437547995,0.0209869,116060.0,116050.0,0.68377041]
["bitfinex","BTCUSD",1753437549165,0.0209869,116060.0,116050.0,0.32690366]
["bitfinex","BTCUSD",1753437549332,0.0209869,116060.0,116050.0,0.68377041]
["bitfinex","BTCUSD",1753437549546,0.0209869,116060.0,116050.0,0.32690366]
["bitfinex","BTCUSD",1753437549716,0.0209869,116060.0,116050.0,0.68377041]
["bitfinex","BTCUSD",1753437549917,0.0209869,116060.0,116050.0,0.32690366]
["bitfinex","BTCUSD",1753437550117,0.0209869,116060.0,116050.0,0.95167041]
["bitfinex","BTCUSD",1753437550318,0.0826869,116060.0,116050.0,0.75491041]
["bitfinex","BTCUSD",1753437550545,0.0510869,116060.0,116050.0,0.45208366]
["bitfinex","BTCUSD",1753437550964,0.0510869,116060.0,116050.0,0.80895041]
["bitfinex","BTCUSD",1753437551158,0.0510869,116060.0,116050.0,0.78310039]
["bitfinex","BTCUSD",1753437551414,0.1018069,116060.0,116050.0,0.37219364]
["bitfinex","BTCUSD",1753437551916,0.1018069,116060.0,116050.0,0.37136289]
["bitfinex","BTCUSD",1753437552230,0.1018069,116060.0,116050.0,0.37056003]
["bitfinex","BTCUSD",1753437552453,0.1018069,116060.0,116050.0,0.319224]
["bitfinex","BTCUSD",1753437552678,0.46101037,116060.0,116050.0,0.28771634]
["bitfinex","BTCUSD",1753437552877,0.45867365,116060.0,116050.0,0.28771634]
["bitfinex","BTCUSD",1753437553686,0.1018069,116060.0,116050.0,0.28771634]
["bitfinex","BTCUSD",1753437554303,0.1018069,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437554662,0.2444869,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437554865,0.2256669,116060.0,116050.0,0.06295065]
["bitfinex","BTCUSD",1753437555093,0.2256669,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437556778,0.2448169,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437557225,0.24395528,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437558287,0.39614203,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437558493,0.59633746,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437558707,0.53926203,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437558916,0.0628,116050.0,116040.0,0.01981634]
["bitfinex","BTCUSD",1753437559125,0.0306,116030.0,116020.0,0.41447634]
["bitfinex","BTCUSD",1753437559329,0.0306,116030.0,116020.0,0.50094364]
["bitfinex","BTCUSD",1753437562193,0.0631,116030.0,116020.0,0.50094364]
["bitfinex","BTCUSD",1753437562396,0.0631,116030.0,116020.0,0.4811273]
["bitfinex","BTCUSD",1753437562550,0.0631,116030.0,116020.0,0.15895364]
["bitfinex","BTCUSD",1753437562754,0.42230347,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437562954,0.08225,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437563162,0.08458672,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437563743,0.06543672,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437563957,0.08458672,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437564233,0.40858961,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437564456,0.40625289,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437564666,0.44031675,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437565771,0.08345,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437565923,0.08878672,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437567827,0.06963672,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437568298,0.06963672,116030.0,116020.0,0.07134634]
["bitfinex","BTCUSD",1753437569037,0.06963672,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437571015,0.12850607,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437571252,0.06963672,116030.0,116020.0,0.01981634]
["bitfinex","BTCUSD",1753437571455,0.06963672,116030.0,116020.0,0.07447634]
["bitfinex","BTCUSD",1753437571694,0.0673,116030.0,116020.0,0.07447634]
["bitfinex","BTCUSD",1753437572325,0.003,116030.0,116020.0,0.54781039]
["bitfinex","BTCUSD",1753437575568,0.17448,116050.0,116040.0,0.01981634]
["bitfinex","BTCUSD",1753437575779,0.17448,116050.0,116040.0,0.02180634]
["bitfinex","BTCUSD",1753437576008,0.17448,116050.0,116040.0,0.07646634]
["bitfinex","BTCUSD",1753437576520,0.07502528,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437576744,0.220042,116060.0,116050.0,0.07646634]
["bitfinex","BTCUSD",1753437576946,0.21770528,116060.0,116050.0,0.07134634]
["bitfinex","BTCUSD",1753437577227,0.07502528,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437577402,0.220042,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437577619,0.07502528,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437577776,0.57690875,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437577973,0.21770528,116060.0,116050.0,0.01981634]
["bitfinex","BTCUSD",1753437578184,0.21770528,116060.0,116050.0,0.01985634]
["bitfinex","BTCUSD",1753437578581,0.07502528,116060.0,116050.0,0.01985634]
["bitfinex","BTCUSD",1753437578874,0.080362,116060.0,116050.0,0.01985634]
["bitfinex","BTCUSD",1753437579076,0.18760528,116060.0,116050.0,0.07650634]
["bitfinex","BTCUSD",1753437579463,0.04492528,116060.0,116050.0,0.48515813]
["bitfinex","BTCUSD",1753437579679,0.01312528,116060.0,116050.0,0.16098364]
["bitfinex","BTCUSD",1753437580794,0.01312528,116060.0,116050.0,0.19428364]
["bitfinex","BTCUSD",1753437581606,0.02012528,116060.0,116050.0,0.19428364]
["bitfinex","BTCUSD",1753437584865,0.02012528,116060.0,116050.0,0.58365039]
["bitfinex","BTCUSD",1753437585068,0.02012528,116060.0,116050.0,1.00872695]
["bitfinex","BTCUSD",1753437585471,0.02012528,116060.0,116050.0,1.03458495]
["bitfinex","BTCUSD",1753437587133,0.01107713,116060.0,116050.0,1.22247214]
["bitfinex","BTCUSD",1753437587364,0.0002,116070.0,116060.0,0.45688956]
["bitfinex","BTCUSD",1753437587577,0.00034594,116070.0,116060.0,1.3728366]
["bitfinex","BTCUSD",1753437588393,0.00034594,116070.0,116060.0,1.39928953]
["bitfinex","BTCUSD",1753437589637,0.00034594,116070.0,116060.0,2.21818953]
["bitfinex","BTCUSD",1753437589846,0.00034594,116070.0,116060.0,1.72339559]
["bitfinex","BTCUSD",1753437590074,0.00034594,116070.0,116060.0,1.69594266]
["bitfinex","BTCUSD",1753437590290,0.00034594,116070.0,116060.0,1.69794266]
["bitfinex","BTCUSD",1753437590711,0.00034594,116070.0,116060.0,0.99794266]
["bitfinex","BTCUSD",1753437590922,0.00034594,116070.0,116060.0,1.42043338]
["bitfinex","BTCUSD",1753437591364,0.00034594,116070.0,116060.0,1.29294266]
["bitfinex","BTCUSD",1753437591783,0.00034594,116070.0,116060.0,1.99294266]
["bitfinex","BTCUSD",1753437592781,0.00034594,116070.0,116060.0,2.41043338]
["bitfinex","BTCUSD",1753437593920,0.00034594,116070.0,116060.0,1.99294266]
["bitfinex","BTCUSD",1753437594122,0.00034594,116070.0,116060.0,2.43629038]
["bitfinex","BTCUSD",1753437595123,0.00034594,116070.0,116060.0,2.16839038]
["bitfinex","BTCUSD",1753437597338,0.00034594,116070.0,116060.0,1.75089966]
["bitfinex","BTCUSD",1753437597559,0.00034594,116070.0,116060.0,2.16839038]
["bitfinex","BTCUSD",1753437598664,0.00034594,116070.0,116060.0,1.32583038]
["bitfinex","BTCUSD",1753437598827,0.00034594,116070.0,116060.0,1.46835038]
["bitfinex","BTCUSD",1753437599462,0.00034594,116070.0,116060.0,1.46635038]
["bitfinex","BTCUSD",1753437599661,0.00034594,116070.0,116060.0,1.46935038]
["bitfinex","BTCUSD",1753437600493,0.00034594,116070.0,116060.0,1.46435038]
["bitfinex","BTCUSD",1753437600700,0.00034594,116070.0,116060.0,1.51610038]
["bitfinex","BTCUSD",1753437601163,0.00034594,116070.0,116060.0,1.52010038]
["bitfinex","BTCUSD",1753437601844,0.00034594,116070.0,116060.0,1.66008966]
["bitfinex","BTCUSD",1753437602082,0.00034594,116070.0,116060.0,1.77086966]
["bitfinex","BTCUSD",1753437602307,0.00034594,116070.0,116060.0,1.02967064]
["bitfinex","BTCUSD",1753437602308,0.03274594,116070.0,116060.0,1.02967064]
["bitfinex","BTCUSD",1753437602533,0.03274594,116070.0,116060.0,1.00381364]
["bitfinex","BTCUSD",1753437603372,0.00034594,116070.0,116060.0,1.00581364]
["bitfinex","BTCUSD",1753437603585,0.00034594,116070.0,116060.0,0.30581364]
["bitfinex","BTCUSD",1753437603795,0.00034594,116070.0,116060.0,0.16333364]
["bitfinex","BTCUSD",1753437604004,0.00034594,116070.0,116060.0,0.30577364]
["bitfinex","BTCUSD",1753437604225,0.03264594,116070.0,116060.0,0.30577364]
["bitfinex","BTCUSD",1753437604469,0.03264594,116070.0,116060.0,0.30377364]
["bitfinex","BTCUSD",1753437604676,0.03264594,116070.0,116060.0,0.29129364]
["bitfinex","BTCUSD",1753437604876,0.03264594,116070.0,116060.0,0.43373364]
["bitfinex","BTCUSD",1753437605085,0.03264594,116070.0,116060.0,0.65291829]
["bitfinex","BTCUSD",1753437605321,0.03264594,116070.0,116060.0,0.65609829]
["bitfinex","BTCUSD",1753437605547,0.0526,116080.0,116070.0,0.19212615]
["bitfinex","BTCUSD",1753437605823,0.0526,116080.0,116070.0,0.27860345]
["bitfinex","BTCUSD",1753437606040,0.0526,116080.0,116070.0,0.32864345]
["bitfinex","BTCUSD",1753437606234,0.0526,116080.0,116070.0,0.34387361]
["bitfinex","BTCUSD",1753437606485,0.0854,116080.0,116070.0,0.34387361]
["bitfinex","BTCUSD",1753437606693,0.0854,116080.0,116070.0,0.29383361]
["bitfinex","BTCUSD",1753437607124,0.0854,116080.0,116070.0,0.29483361]
["bitfinex","BTCUSD",1753437607341,0.12864275,116080.0,116070.0,0.21035631]
["bitfinex","BTCUSD",1753437607567,0.85225465,116080.0,116070.0,0.02081634]
["bitfinex","BTCUSD",1753437607773,0.93673195,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1753437607981,1.27673195,116080.0,116070.0,0.02081634]
["bitfinex","BTCUSD",1753437608213,0.77476393,116080.0,116070.0,0.02081634]
["bitfinex","BTCUSD",1753437608441,0.88301465,116080.0,116070.0,0.02381634]
["bitfinex","BTCUSD",1753437609114,0.88301465,116080.0,116070.0,0.21335675]
["bitfinex","BTCUSD",1753437609327,0.46552393,116080.0,116070.0,0.2133569]
["bitfinex","BTCUSD",1753437609570,0.82206514,116080.0,116070.0,0.23058735]
["bitfinex","BTCUSD",1753437609799,0.46552393,116080.0,116070.0,0.22197216]
["bitfinex","BTCUSD",1753437610006,0.82206514,116080.0,116070.0,0.22658735]
["bitfinex","BTCUSD",1753437610221,0.88649578,116080.0,116070.0,0.22658735]
["bitfinex","BTCUSD",1753437610455,0.88649578,116080.0,116070.0,0.21797216]
["bitfinex","BTCUSD",1753437610664,0.88749578,116080.0,116070.0,0.22758735]
["bitfinex","BTCUSD",1753437610877,0.53095457,116080.0,116070.0,0.20174164]
["bitfinex","BTCUSD",1753437611090,0.88749578,116080.0,116070.0,0.19312615]
["bitfinex","BTCUSD",1753437611295,0.94016587,116080.0,116070.0,0.20174156]
["bitfinex","BTCUSD",1753437611511,0.1346,116080.0,116070.0,0.21897216]
["bitfinex","BTCUSD",1753437611723,0.26193672,116080.0,116070.0,0.23620232]
["bitfinex","BTCUSD",1753437611961,0.2596,116080.0,116070.0,0.23620232]
["bitfinex","BTCUSD",1753437612149,0.26821408,116080.0,116070.0,0.23620232]
["bitfinex","BTCUSD",1753437612391,0.2768283,116080.0,116070.0,0.23620232]
["bitfinex","BTCUSD",1753437612599,0.32761183,116080.0,116070.0,0.23620232]
["bitfinex","BTCUSD",1753437613037,0.2596,116080.0,116070.0,0.23620232]
["bitfinex","BTCUSD",1753437613885,0.1172,116080.0,116070.0,0.28677232]
["bitfinex","BTCUSD",1753437614112,0.2268,116080.0,116070.0,0.37330962]
["bitfinex","BTCUSD",1753437614327,0.196,116080.0,116070.0,0.44093716]
["bitfinex","BTCUSD",1753437614515,0.0536,116080.0,116070.0,0.50363716]
["bitfinex","BTCUSD",1753437615394,0.0536,116080.0,116070.0,1.20681185]
["bitfinex","BTCUSD",1753437616034,0.0536,116080.0,116070.0,1.54681185]
["bitfinex","BTCUSD",1753437616254,0.0536,116080.0,116070.0,1.06135864]
["bitfinex","BTCUSD",1753437617449,0.0536,116080.0,116070.0,1.06035864]
["bitfinex","BTCUSD",1753437617717,0.0526,116080.0,116070.0,1.06235864]
["bitfinex","BTCUSD",1753437618202,0.0526,116080.0,116070.0,1.06035864]
["bitfinex","BTCUSD",1753437618682,0.0526,116080.0,116070.0,1.06335864]
["bitfinex","BTCUSD",1753437618918,1e-08,116080.0,116070.0,1.13098618]
["bitfinex","BTCUSD",1753437619136,1e-08,116080.0,116070.0,1.48118431]
["bitfinex","BTCUSD",1753437619375,1e-08,116080.0,116070.0,1.55940526]
["bitfinex","BTCUSD",1753437620041,1e-08,116080.0,116070.0,1.50704031]
["bitfinex","BTCUSD",1753437620261,1e-08,116080.0,116070.0,1.57466785]
["bitfinex","BTCUSD",1753437620474,1e-08,116080.0,116070.0,2.50358076]
["bitfinex","BTCUSD",1753437620685,1e-08,116080.0,116070.0,2.43595322]
["bitfinex","BTCUSD",1753437620927,1e-08,116080.0,116070.0,2.01512755]
["bitfinex","BTCUSD",1753437621164,1e-08,116080.0,116070.0,2.40404031]
["bitfinex","BTCUSD",1753437621392,1e-08,116080.0,116070.0,1.99021464]
["bitfinex","BTCUSD",1753437621626,1e-08,116080.0,116070.0,2.40904031]
["bitfinex","BTCUSD",1753437622578,1e-08,116080.0,116070.0,2.40908031]
["bitfinex","BTCUSD",1753437622799,1e-08,116080.0,116070.0,2.40808031]
["bitfinex","BTCUSD",1753437623024,1e-08,116080.0,116070.0,2.35808031]
["bitfinex","BTCUSD",1753437623243,1e-08,116080.0,116070.0,2.40808031]
["bitfinex","BTCUSD",1753437623455,1e-08,116080.0,116070.0,2.41208031]
["bitfinex","BTCUSD",1753437624315,1e-08,116080.0,116070.0,1.99425464]
["bitfinex","BTCUSD",1753437624534,1e-08,116080.0,116070.0,2.41208031]
["bitfinex","BTCUSD",1753437625562,1e-08,116080.0,116070.0,2.44099322]
["bitfinex","BTCUSD",1753437625772,1e-08,116080.0,116070.0,2.41208031]
["bitfinex","BTCUSD",1753437625978,1e-08,116080.0,116070.0,2.44099322]
["bitfinex","BTCUSD",1753437627007,1e-08,116080.0,116070.0,2.02316755]
["bitfinex","BTCUSD",1753437627211,1e-08,116080.0,116070.0,2.44099322]
["bitfinex","BTCUSD",1753437627850,1e-08,116080.0,116070.0,2.58367322]
["bitfinex","BTCUSD",1753437628719,1e-08,116080.0,116070.0,2.36208031]
["bitfinex","BTCUSD",1753437628926,1e-08,116080.0,116070.0,1.85674562]
["bitfinex","BTCUSD",1753437629353,1e-08,116080.0,116070.0,0.69357562]
["bitfinex","BTCUSD",1753437629567,0.07904001,116080.0,116070.0,0.32771962]
["bitfinex","BTCUSD",1753437630004,0.06310001,116080.0,116070.0,0.32771962]
["bitfinex","BTCUSD",1753437630647,1e-08,116080.0,116070.0,0.37428962]
["bitfinex","BTCUSD",1753437630860,1e-08,116080.0,116070.0,0.37028962]
["bitfinex","BTCUSD",1753437631305,1e-08,116080.0,116070.0,0.89795295]
["bitfinex","BTCUSD",1753437631514,1e-08,116080.0,116070.0,0.91640197]
["bitfinex","BTCUSD",1753437631725,1e-08,116080.0,116070.0,1.18212431]
["bitfinex","BTCUSD",1753437631951,1e-08,116080.0,116070.0,1.21252431]
["bitfinex","BTCUSD",1753437632623,1e-08,116080.0,116070.0,1.35536431]
["bitfinex","BTCUSD",1753437632846,1.0,116100.0,116090.0,0.6520913]
["bitfinex","BTCUSD",1753437633070,1.0,116100.0,116090.0,0.46146293]
["bitfinex","BTCUSD",1753437633278,1.0,116100.0,116090.0,0.51409293]
["bitfinex","BTCUSD",1753437635564,1.0,116100.0,116090.0,0.51509293]
["bitfinex","BTCUSD",1753437635911,1.0,116100.0,116090.0,0.78299293]
["bitfinex","BTCUSD",1753437636999,1.0,116100.0,116090.0,0.79081359]
["bitfinex","BTCUSD",1753437637131,1.0329,116100.0,116090.0,0.73818359]
["bitfinex","BTCUSD",1753437637788,1.0,116100.0,116090.0,0.79181359]
["bitfinex","BTCUSD",1753437637994,1.0,116100.0,116090.0,0.80890261]
["bitfinex","BTCUSD",1753437638120,1.0,116100.0,116090.0,1.22672828]
["bitfinex","BTCUSD",1753437638944,1.0,116100.0,116090.0,0.80890261]
["bitfinex","BTCUSD",1753437640932,1.0,116100.0,116090.0,0.83475261]
["bitfinex","BTCUSD",1753437641773,1.00861259,116100.0,116090.0,0.58897115]
["bitfinex","BTCUSD",1753437642025,1.41080054,116100.0,116090.0,0.10629364]
["bitfinex","BTCUSD",1753437642195,1.41080084,116100.0,116090.0,0.29580154]
["bitfinex","BTCUSD",1753437642430,1.40218795,116100.0,116090.0,0.30441524]
["bitfinex","BTCUSD",1753437642688,1.41941365,116100.0,116090.0,0.30441524]
["bitfinex","BTCUSD",1753437642897,1.41080069,116100.0,116090.0,0.30441524]
["bitfinex","BTCUSD",1753437643374,1.20622,116100.0,116090.0,0.31302872]
["bitfinex","BTCUSD",1753437643567,1.20622,116100.0,116090.0,0.41975289]
["bitfinex","BTCUSD",1753437643772,1.17492,116100.0,116090.0,0.41975289]
["bitfinex","BTCUSD",1753437644004,1.17492,116100.0,116090.0,0.75975289]
["bitfinex","BTCUSD",1753437644406,1.0326,116100.0,116090.0,0.75975289]
["bitfinex","BTCUSD",1753437644612,1.17492,116100.0,116090.0,0.75975289]
["bitfinex","BTCUSD",1753437644851,1.0326,116100.0,116090.0,0.65302872]
["bitfinex","BTCUSD",1753437645070,1.17492,116100.0,116090.0,0.65302872]
["bitfinex","BTCUSD",1753437645264,1.17492,116100.0,116090.0,0.70148872]
["bitfinex","BTCUSD",1753437645445,1.17492,116100.0,116090.0,0.70447872]
["bitfinex","BTCUSD",1753437647420,1.0326,116100.0,116090.0,0.70447872]
["bitfinex","BTCUSD",1753437648094,1.17524,116100.0,116090.0,0.70447872]
["bitfinex","BTCUSD",1753437648318,1.17524,116100.0,116090.0,0.70148872]
["bitfinex","BTCUSD",1753437648552,1.0,116100.0,116090.0,0.70644872]
["bitfinex","BTCUSD",1753437648759,1.14264,116100.0,116090.0,0.70644872]
["bitfinex","BTCUSD",1753437649715,1.14264,116100.0,116090.0,0.70447872]
["bitfinex","BTCUSD",1753437650827,1.17264,116100.0,116090.0,0.70447872]
["bitfinex","BTCUSD",1753437652494,1.17264,116100.0,116090.0,0.84699872]
["bitfinex","BTCUSD",1753437652721,1.17264,116100.0,116090.0,0.84896872]
["bitfinex","BTCUSD",1753437653149,1.34490528,116100.0,116090.0,0.76970776]
["bitfinex","BTCUSD",1753437653358,1.38471787,116100.0,116090.0,0.79554872]
["bitfinex","BTCUSD",1753437653784,1.39333068,116100.0,116090.0,0.80416228]
["bitfinex","BTCUSD",1753437653999,1.39333061,116100.0,116090.0,0.80416228]
["bitfinex","BTCUSD",1753437654207,1.39333061,116100.0,116090.0,0.7955488]
["bitfinex","BTCUSD",1753437654424,1.43390965,116100.0,116090.0,0.44629364]
["bitfinex","BTCUSD",1753437654629,1.39945802,116100.0,116090.0,0.6444151]
["bitfinex","BTCUSD",1753437654853,1.38471795,116100.0,116090.0,0.6444151]
["bitfinex","BTCUSD",1753437655065,1.39333076,116100.0,116090.0,0.6444151]
["bitfinex","BTCUSD",1753437655312,1.39333076,116100.0,116090.0,0.64441524]
["bitfinex","BTCUSD",1753437655528,1.40194372,116100.0,116090.0,0.62718776]
["bitfinex","BTCUSD",1753437655732,1.82589725,116100.0,116090.0,0.02181634]
["bitfinex","BTCUSD",1753437656620,1.82589725,116100.0,116090.0,0.02081634]
["bitfinex","BTCUSD",1753437657501,1.81728421,116100.0,116090.0,0.01981634]
["bitfinex","BTCUSD",1753437658915,1.39945854,116100.0,116090.0,0.01981634]
["bitfinex","BTCUSD",1753437659390,1.48393584,116100.0,116090.0,0.01981634]
["bitfinex","BTCUSD",1753437662868,1.39945854,116100.0,116090.0,0.09981634]
["bitfinex","BTCUSD",1753437663312,1.75580692,116100.0,116090.0,0.09981634]
["bitfinex","BTCUSD",1753437663742,1.39945854,116100.0,116090.0,0.09981634]
["bitfinex","BTCUSD",1753437663952,1.75580692,116100.0,116090.0,0.09981634]
["bitfinex","BTCUSD",1753437664920,1.75580692,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437665144,1.84028422,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437665342,1.48393584,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437665513,1.84028422,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437666164,1.92476152,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437666884,1.92876152,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437667431,2.32820778,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437667559,2.33120778,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437670721,2.32920778,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437671192,2.33120778,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437673130,2.33088778,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437673608,2.18856778,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437673825,2.33088778,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437676189,2.3483368,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437676596,2.1960168,116100.0,116090.0,0.08]
["bitfinex","BTCUSD",1753437676790,0.18952393,116080.0,116070.0,0.13813388]
["bitfinex","BTCUSD",1753437677044,0.66951857,116080.0,116070.0,0.14025388]
["bitfinex","BTCUSD",1753437677382,0.39404393,116080.0,116070.0,0.14025388]
["bitfinex","BTCUSD",1753437677591,0.81183857,116080.0,116070.0,0.14025388]
["bitfinex","BTCUSD",1753437677826,0.81183857,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753437678042,0.91036587,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753437678500,0.91236587,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753437678715,0.91236587,116080.0,116070.0,0.18004]
["bitfinex","BTCUSD",1753437679462,0.89931587,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753437680063,0.42367853,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753437680266,0.9751388,116080.0,116070.0,0.05281]
["bitfinex","BTCUSD",1753437680465,0.8906615,116080.0,116070.0,0.05281]
["bitfinex","BTCUSD",1753437680951,0.47286686,116080.0,116070.0,0.05281]
["bitfinex","BTCUSD",1753437681156,0.87286686,116080.0,116070.0,0.05281]
["bitfinex","BTCUSD",1753437682002,0.24610956,116080.0,116070.0,0.07262634]
["bitfinex","BTCUSD",1753437682214,0.35788956,116080.0,116070.0,0.07262634]
["bitfinex","BTCUSD",1753437682870,0.41090787,116080.0,116070.0,0.07262634]
["bitfinex","BTCUSD",1753437684335,0.35788956,116080.0,116070.0,0.07262634]
["bitfinex","BTCUSD",1753437687940,0.32618956,116080.0,116070.0,0.07262634]
["bitfinex","BTCUSD",1753437688413,0.31757496,116080.0,116070.0,0.07262634]
["bitfinex","BTCUSD",1753437688621,0.32618956,116080.0,116070.0,0.07262634]
["bitfinex","BTCUSD",1753437688795,0.39118956,116080.0,116070.0,0.13281]
["bitfinex","BTCUSD",1753437689023,0.21889415,116080.0,116070.0,0.13281]
["bitfinex","BTCUSD",1753437689227,0.14524,116080.0,116070.0,0.13281]
["bitfinex","BTCUSD",1753437689458,0.14757672,116080.0,116070.0,0.3309656]
["bitfinex","BTCUSD",1753437689670,0.00533672,116080.0,116070.0,0.50347443]
["bitfinex","BTCUSD",1753437689880,0.003,116080.0,116070.0,0.49242445]
["bitfinex","BTCUSD",1753437690088,0.003,116080.0,116070.0,0.42479691]
["bitfinex","BTCUSD",1753437690501,0.13757672,116090.0,116080.0,0.1981383]
["bitfinex","BTCUSD",1753437690728,0.13757672,116090.0,116080.0,0.2002583]
["bitfinex","BTCUSD",1753437690924,0.00233672,116090.0,116080.0,0.2509083]
["bitfinex","BTCUSD",1753437691137,0.14457672,116090.0,116080.0,0.2509083]
["bitfinex","BTCUSD",1753437691760,0.14657672,116090.0,116080.0,0.2509083]
["bitfinex","BTCUSD",1753437691962,0.14857672,116090.0,116080.0,0.2509083]
["bitfinex","BTCUSD",1753437692616,0.14624,116090.0,116080.0,0.27072464]
["bitfinex","BTCUSD",1753437692846,0.14624,116090.0,116080.0,0.33352464]
["bitfinex","BTCUSD",1753437693054,0.14857672,116090.0,116080.0,0.33352464]
["bitfinex","BTCUSD",1753437693689,0.14657672,116090.0,116080.0,0.33352464]
["bitfinex","BTCUSD",1753437693896,0.14457672,116090.0,116080.0,0.33452464]
["bitfinex","BTCUSD",1753437694108,0.14457672,116090.0,116080.0,0.33952464]
["bitfinex","BTCUSD",1753437694306,0.14224,116090.0,116080.0,0.33952464]
["bitfinex","BTCUSD",1753437694737,0.14457672,116090.0,116080.0,0.33956464]
["bitfinex","BTCUSD",1753437695157,0.00233672,116090.0,116080.0,0.48176464]
["bitfinex","BTCUSD",1753437696368,1.1322,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753437696583,1.13228377,116100.0,116090.0,0.25089123]
["bitfinex","BTCUSD",1753437697720,0.99008377,116100.0,116090.0,0.27070757]
["bitfinex","BTCUSD",1753437697946,0.99008377,116100.0,116090.0,0.27270757]
["bitfinex","BTCUSD",1753437698116,0.99008377,116100.0,116090.0,0.42178487]
["bitfinex","BTCUSD",1753437698340,0.59831203,116100.0,116090.0,0.42178487]
["bitfinex","BTCUSD",1753437698705,0.59831203,116100.0,116090.0,0.41978487]
["bitfinex","BTCUSD",1753437699084,0.59831203,116100.0,116090.0,0.42378487]
["bitfinex","BTCUSD",1753437699989,0.16599276,116100.0,116090.0,0.42478487]
["bitfinex","BTCUSD",1753437700667,1e-08,116100.0,116090.0,0.42478487]
["bitfinex","BTCUSD",1753437700845,1e-08,116100.0,116090.0,0.56694487]
["bitfinex","BTCUSD",1753437701363,1e-08,116100.0,116090.0,0.42478487]
["bitfinex","BTCUSD",1753437701583,1e-08,116100.0,116090.0,0.56694487]
["bitfinex","BTCUSD",1753437703169,1e-08,116100.0,116090.0,0.56594487]
["bitfinex","BTCUSD",1753437703621,1e-08,116100.0,116090.0,0.56694487]
["bitfinex","BTCUSD",1753437703819,1e-08,116100.0,116090.0,0.61930982]
["bitfinex","BTCUSD",1753437704033,1e-08,116100.0,116090.0,0.42078487]
["bitfinex","BTCUSD",1753437704465,1e-08,116100.0,116090.0,0.56590487]
["bitfinex","BTCUSD",1753437705753,1e-08,116110.0,116100.0,0.28042051]
["bitfinex","BTCUSD",1753437705928,1e-08,116110.0,116100.0,0.41995781]
["bitfinex","BTCUSD",1753437706546,1e-08,116110.0,116100.0,0.44555421]
["bitfinex","BTCUSD",1753437706747,1e-08,116120.0,116110.0,0.21790345]
["bitfinex","BTCUSD",1753437706981,1e-08,116120.0,116110.0,0.56452075]
["bitfinex","BTCUSD",1753437708476,1e-08,116120.0,116110.0,0.56552075]
["bitfinex","BTCUSD",1753437712187,1e-08,116120.0,116110.0,0.92296977]
["bitfinex","BTCUSD",1753437712442,1e-08,116120.0,116110.0,1.36671477]
["bitfinex","BTCUSD",1753437713102,1e-08,116120.0,116110.0,1.36771477]
["bitfinex","BTCUSD",1753437713334,1e-08,116120.0,116110.0,2.06771477]
["bitfinex","BTCUSD",1753437713579,1e-08,116120.0,116110.0,2.06671477]
["bitfinex","BTCUSD",1753437714007,1e-08,116120.0,116110.0,2.06571477]
["bitfinex","BTCUSD",1753437714455,1e-08,116120.0,116110.0,2.12171477]
["bitfinex","BTCUSD",1753437715516,1e-08,116120.0,116110.0,1.90181843]
["bitfinex","BTCUSD",1753437715759,1e-08,116120.0,116110.0,2.06963477]
["bitfinex","BTCUSD",1753437715953,1e-08,116120.0,116110.0,1.65973477]
["bitfinex","BTCUSD",1753437716152,1e-08,116120.0,116110.0,1.80173477]
["bitfinex","BTCUSD",1753437717181,1e-08,116120.0,116110.0,1.65973477]
["bitfinex","BTCUSD",1753437717342,1e-08,116120.0,116110.0,1.80769477]
["bitfinex","BTCUSD",1753437717959,1e-08,116120.0,116110.0,2.12559477]
["bitfinex","BTCUSD",1753437718271,1e-08,116120.0,116110.0,1.85769477]
["bitfinex","BTCUSD",1753437719032,0.0176246,116150.0,116140.0,0.6397013]
["bitfinex","BTCUSD",1753437719233,0.01770838,116150.0,116140.0,0.8682486]
["bitfinex","BTCUSD",1753437719657,0.01770838,116150.0,116140.0,0.9211986]
["bitfinex","BTCUSD",1753437719873,0.01770838,116150.0,116140.0,0.9470386]
["bitfinex","BTCUSD",1753437720061,0.01770838,116150.0,116140.0,0.97595436]
["bitfinex","BTCUSD",1753437720326,0.01770838,116150.0,116140.0,0.83499436]
["bitfinex","BTCUSD",1753437720580,0.01770838,116150.0,116140.0,0.9997886]
["bitfinex","BTCUSD",1753437720838,0.01770838,116150.0,116140.0,0.9479986]
["bitfinex","BTCUSD",1753437721048,0.10742747,116180.0,116170.0,0.64035016]
["bitfinex","BTCUSD",1753437721280,0.10791356,116180.0,116170.0,0.86885746]
["bitfinex","BTCUSD",1753437721498,0.0002,116190.0,116180.0,0.78833311]
["bitfinex","BTCUSD",1753437721779,0.002,116220.0,116210.0,0.08891443]
["bitfinex","BTCUSD",1753437722017,0.002,116220.0,116210.0,0.77908221]
["bitfinex","BTCUSD",1753437722240,0.0021458,116220.0,116210.0,0.96793527]
["bitfinex","BTCUSD",1753437722494,0.0021458,116220.0,116210.0,0.93901951]
["bitfinex","BTCUSD",1753437722723,0.0065,116280.0,116240.0,0.0327]
["bitfinex","BTCUSD",1753437722958,0.0065,116280.0,116270.0,1.15952988]
["bitfinex","BTCUSD",1753437723176,0.0065,116280.0,116270.0,1.21247988]
["bitfinex","BTCUSD",1753437723411,0.0065,116280.0,116270.0,1.36085988]
["bitfinex","BTCUSD",1753437724133,0.0065,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753437724356,0.0065,116290.0,116280.0,0.28227481]
["bitfinex","BTCUSD",1753437724573,0.0065,116290.0,116280.0,0.37716312]
["bitfinex","BTCUSD",1753437725038,0.0065,116290.0,116280.0,0.35002012]
["bitfinex","BTCUSD",1753437725288,0.0065,116290.0,116280.0,0.46973815]
["bitfinex","BTCUSD",1753437725518,0.02669,116290.0,116280.0,0.30257668]
["bitfinex","BTCUSD",1753437725741,0.1115148,116290.0,116280.0,0.29397727]
["bitfinex","BTCUSD",1753437725968,0.28349863,116290.0,116280.0,0.29397742]
["bitfinex","BTCUSD",1753437726195,0.07412754,116290.0,116280.0,0.3111766]
["bitfinex","BTCUSD",1753437726481,0.0065,116290.0,116280.0,0.53301503]
["bitfinex","BTCUSD",1753437726698,0.0065,116290.0,116280.0,1.05531503]
["bitfinex","BTCUSD",1753437726924,0.0065,116300.0,116290.0,0.36759684]
["bitfinex","BTCUSD",1753437727178,0.0065,116300.0,116290.0,0.99502414]
["bitfinex","BTCUSD",1753437727652,0.0065,116300.0,116290.0,0.87034742]
["bitfinex","BTCUSD",1753437727886,0.0065,116300.0,116290.0,0.80915742]
["bitfinex","BTCUSD",1753437728102,0.0065,116300.0,116290.0,1.02955644]
["bitfinex","BTCUSD",1753437728566,0.0065,116300.0,116290.0,1.05442677]
["bitfinex","BTCUSD",1753437729023,0.20449515,116350.0,116290.0,1.05442677]
["bitfinex","BTCUSD",1753437729024,0.13048082,116360.0,116350.0,0.01981634]
["bitfinex","BTCUSD",1753437729244,0.28518682,116360.0,116350.0,0.0186977]
["bitfinex","BTCUSD",1753437729434,0.32674646,116360.0,116350.0,0.0186977]
["bitfinex","BTCUSD",1753437729682,0.32674646,116360.0,116320.0,0.29937844]
["bitfinex","BTCUSD",1753437729683,0.31815259,116360.0,116320.0,0.29937844]
["bitfinex","BTCUSD",1753437729900,0.21240525,116340.0,116330.0,0.0186977]
["bitfinex","BTCUSD",1753437730120,0.24470525,116340.0,116330.0,0.0186977]
["bitfinex","BTCUSD",1753437730346,0.26489525,116340.0,116330.0,0.01918323]
["bitfinex","BTCUSD",1753437730559,0.33252279,116340.0,116330.0,0.00048553]
["bitfinex","BTCUSD",1753437730786,0.0085983,116300.0,116290.0,0.205809]
["bitfinex","BTCUSD",1753437731015,0.0085983,116300.0,116290.0,0.28366109]
["bitfinex","BTCUSD",1753437731016,0.19150229,116300.0,116290.0,0.28366109]
["bitfinex","BTCUSD",1753437731238,0.18916557,116300.0,116290.0,0.28366109]
["bitfinex","BTCUSD",1753437731500,0.21096734,116300.0,116290.0,0.01918379]
["bitfinex","BTCUSD",1753437731734,0.26425734,116300.0,116290.0,0.00048609]
["bitfinex","BTCUSD",1753437731947,0.26425734,116300.0,116290.0,0.01918379]
["bitfinex","BTCUSD",1753437732415,0.26425734,116300.0,116290.0,0.00048609]
["bitfinex","BTCUSD",1753437732635,0.68873464,116300.0,116290.0,0.00048609]
["bitfinex","BTCUSD",1753437732868,0.68873464,116300.0,116250.0,0.0186977]
["bitfinex","BTCUSD",1753437732869,0.01720244,116260.0,116250.0,0.0186977]
["bitfinex","BTCUSD",1753437733097,0.18063911,116260.0,116250.0,0.103175]
["bitfinex","BTCUSD",1753437733334,0.18063911,116260.0,116250.0,0.01918459]
["bitfinex","BTCUSD",1753437733561,0.26495911,116260.0,116250.0,0.01918459]
["bitfinex","BTCUSD",1753437733779,0.40663911,116260.0,116250.0,0.01918459]
["bitfinex","BTCUSD",1753437734029,0.38631911,116260.0,116250.0,0.20843152]
["bitfinex","BTCUSD",1753437734250,0.38631911,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437734469,0.40663911,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437734700,0.40663911,116260.0,116250.0,0.18113197]
["bitfinex","BTCUSD",1753437734950,0.38631911,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437735155,0.37771778,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437735339,0.37771778,116260.0,116250.0,0.18113205]
["bitfinex","BTCUSD",1753437735596,0.37771778,116260.0,116250.0,0.00908904]
["bitfinex","BTCUSD",1753437735811,0.37771778,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437736033,0.39445028,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437736308,0.41477028,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437736531,0.81477028,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437737189,0.49924758,116260.0,116250.0,0.00048689]
["bitfinex","BTCUSD",1753437738707,0.49924758,116260.0,116250.0,0.00052689]
["bitfinex","BTCUSD",1753437739701,0.49920758,116260.0,116250.0,0.00052689]
["bitfinex","BTCUSD",1753437741207,0.35756758,116260.0,116250.0,0.00052689]
["bitfinex","BTCUSD",1753437741421,0.38627919,116260.0,116250.0,0.18117205]
["bitfinex","BTCUSD",1753437741634,0.55884259,116260.0,116250.0,0.20697767]
["bitfinex","BTCUSD",1753437741880,0.56740288,116260.0,116250.0,0.283347]
["bitfinex","BTCUSD",1753437742099,0.00860007,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1753437742310,0.00860007,116270.0,116260.0,0.21652924]
["bitfinex","BTCUSD",1753437742311,0.01720037,116270.0,116260.0,0.21652924]
["bitfinex","BTCUSD",1753437742549,0.1502,116270.0,116260.0,0.26881872]
["bitfinex","BTCUSD",1753437742784,0.21511941,116280.0,116270.0,0.21651222]
["bitfinex","BTCUSD",1753437743251,0.20652,116280.0,116270.0,0.35327952]
["bitfinex","BTCUSD",1753437743468,0.15019852,116290.0,116280.0,0.22509447]
["bitfinex","BTCUSD",1753437743674,0.17599505,116290.0,116280.0,0.22509447]
["bitfinex","BTCUSD",1753437743891,0.15839719,116290.0,116280.0,0.27738447]
["bitfinex","BTCUSD",1753437744104,0.01719445,116310.0,116300.0,0.21646098]
["bitfinex","BTCUSD",1753437744315,0.35028033,116310.0,116300.0,0.0709877]
["bitfinex","BTCUSD",1753437744516,0.67074946,116310.0,116300.0,0.0709877]
["bitfinex","BTCUSD",1753437744729,0.33074946,116310.0,116300.0,0.0709877]
["bitfinex","BTCUSD",1753437744937,0.01719512,116310.0,116300.0,0.32743404]
["bitfinex","BTCUSD",1753437745147,0.18692385,116310.0,116300.0,0.35322864]
["bitfinex","BTCUSD",1753437745360,0.3307496,116310.0,116300.0,0.02240459]
["bitfinex","BTCUSD",1753437745585,0.1416,116310.0,116300.0,0.27783639]
["bitfinex","BTCUSD",1753437745776,0.34168336,116310.0,116300.0,0.27787639]
["bitfinex","BTCUSD",1753437745974,0.17198947,116320.0,116310.0,0.20784723]
["bitfinex","BTCUSD",1753437746186,0.33302976,116320.0,116310.0,0.20784723]
["bitfinex","BTCUSD",1753437746402,0.33929001,116320.0,116310.0,0.26873464]
["bitfinex","BTCUSD",1753437746602,0.33929001,116320.0,116310.0,0.26013723]
["bitfinex","BTCUSD",1753437746871,0.15875357,116320.0,116310.0,0.26013723]
["bitfinex","BTCUSD",1753437747074,0.01093302,116320.0,116310.0,0.3618092]
["bitfinex","BTCUSD",1753437747284,0.15015638,116320.0,116310.0,0.37040639]
["bitfinex","BTCUSD",1753437747488,0.20632586,116320.0,116310.0,0.33601697]
["bitfinex","BTCUSD",1753437747704,0.01719312,116320.0,116310.0,0.37901787]
["bitfinex","BTCUSD",1753437747910,0.20632645,116320.0,116310.0,0.37901787]
["bitfinex","BTCUSD",1753437748113,0.18913333,116320.0,116310.0,0.181271]
["bitfinex","BTCUSD",1753437748303,0.18913333,116320.0,116310.0,0.0445037]
["bitfinex","BTCUSD",1753437748730,0.18913333,116320.0,116310.0,0.0445437]
["bitfinex","BTCUSD",1753437749447,0.18913333,116320.0,116310.0,0.0968337]
["bitfinex","BTCUSD",1753437749661,0.19772979,116320.0,116310.0,0.181311]
["bitfinex","BTCUSD",1753437749884,0.18913319,116320.0,116310.0,0.181311]
["bitfinex","BTCUSD",1753437750102,0.2394022,116320.0,116310.0,0.0187377]
["bitfinex","BTCUSD",1753437750324,0.18913319,116320.0,116310.0,0.0187377]
["bitfinex","BTCUSD",1753437751256,0.33065319,116320.0,116310.0,0.0710277]
["bitfinex","BTCUSD",1753437751445,0.33065319,116320.0,116310.0,0.25157967]
["bitfinex","BTCUSD",1753437751690,0.15011645,116320.0,116310.0,0.3618492]
["bitfinex","BTCUSD",1753437751897,0.15007645,116320.0,116310.0,0.36184861]
["bitfinex","BTCUSD",1753437752340,0.15867305,116320.0,116310.0,0.3446543]
["bitfinex","BTCUSD",1753437752561,0.17586661,116320.0,116310.0,0.55905749]
["bitfinex","BTCUSD",1753437752791,0.33061303,116320.0,116310.0,0.54186289]
["bitfinex","BTCUSD",1753437753010,0.33061303,116320.0,116310.0,0.51456756]
["bitfinex","BTCUSD",1753437753221,0.32201636,116320.0,116310.0,0.2510277]
["bitfinex","BTCUSD",1753437753867,0.32201636,116320.0,116310.0,0.42298196]
["bitfinex","BTCUSD",1753437754105,0.33921,116320.0,116310.0,0.44877412]
["bitfinex","BTCUSD",1753437754331,0.33921,116320.0,116310.0,0.43157952]
["bitfinex","BTCUSD",1753437754574,0.32201644,116320.0,116310.0,0.2510277]
["bitfinex","BTCUSD",1753437754798,0.32201644,116320.0,116310.0,0.1987377]
["bitfinex","BTCUSD",1753437755221,0.37141777,116320.0,116310.0,0.0187377]
["bitfinex","BTCUSD",1753437755432,0.32201644,116320.0,116310.0,0.0187377]
["bitfinex","BTCUSD",1753437755883,0.47526398,116320.0,116310.0,0.0187377]
["bitfinex","BTCUSD",1753437756128,0.40763644,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437756365,0.80763644,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437756823,0.89211374,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437757506,0.80763644,116320.0,116310.0,0.08004]
["bitfinex","BTCUSD",1753437757977,0.69855374,116320.0,116310.0,0.08004]
["bitfinex","BTCUSD",1753437758197,0.69855374,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437759080,0.55707374,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437759301,0.69847374,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437759480,1.12295104,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437759689,0.98155104,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437760107,1.12295104,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437761183,0.98155104,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437761390,1.10263104,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437761844,1.07003104,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437762328,1.12017104,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437762546,0.38697644,116320.0,116310.0,4e-05]
["bitfinex","BTCUSD",1753437762775,0.52833644,116320.0,116310.0,0.22181426]
["bitfinex","BTCUSD",1753437762985,0.52833644,116320.0,116310.0,0.26630434]
["bitfinex","BTCUSD",1753437762986,0.38697644,116320.0,116310.0,0.26630434]
["bitfinex","BTCUSD",1753437763196,0.53033644,116320.0,116310.0,0.2749016]
["bitfinex","BTCUSD",1753437763414,0.16914943,116320.0,116310.0,0.28349879]
["bitfinex","BTCUSD",1753437763640,0.16914958,116320.0,116310.0,0.28349879]
["bitfinex","BTCUSD",1753437764113,0.14995638,116320.0,116310.0,0.39957609]
["bitfinex","BTCUSD",1753437764316,0.14136,116320.0,116310.0,0.39957609]
["bitfinex","BTCUSD",1753437764500,0.02578772,116330.0,116320.0,0.19772948]
["bitfinex","BTCUSD",1753437764707,0.1780806,116330.0,116320.0,0.25614601]
["bitfinex","BTCUSD",1753437764915,0.34766909,116330.0,116320.0,0.24754956]
["bitfinex","BTCUSD",1753437765135,0.59771316,116330.0,116320.0,0.23895303]
["bitfinex","BTCUSD",1753437765355,0.77385003,116330.0,116320.0,0.24905406]
["bitfinex","BTCUSD",1753437765791,0.77385003,116330.0,116320.0,0.25765073]
["bitfinex","BTCUSD",1753437765999,0.77385003,116330.0,116320.0,0.26624733]
["bitfinex","BTCUSD",1753437766224,0.00859446,116350.0,116340.0,0.20778809]
["bitfinex","BTCUSD",1753437766423,0.00859446,116350.0,116340.0,0.26620344]
["bitfinex","BTCUSD",1753437766424,0.35852407,116350.0,116340.0,0.26620344]
["bitfinex","BTCUSD",1753437766651,0.57569753,116350.0,116340.0,0.27479841]
["bitfinex","BTCUSD",1753437767554,0.57569753,116350.0,116340.0,0.2752853]
["bitfinex","BTCUSD",1753437767700,0.74959267,116350.0,116340.0,0.26669033]
["bitfinex","BTCUSD",1753437768193,0.74099843,116350.0,116340.0,0.26669033]
["bitfinex","BTCUSD",1753437768622,0.71521514,116350.0,116340.0,0.06900459]
["bitfinex","BTCUSD",1753437768826,0.79969244,116350.0,116340.0,0.06900459]
["bitfinex","BTCUSD",1753437769265,0.79969244,116350.0,116340.0,0.05030689]
["bitfinex","BTCUSD",1753437769466,0.71521514,116350.0,116340.0,0.05030689]
["bitfinex","BTCUSD",1753437769907,0.71521514,116350.0,116340.0,0.24950999]
["bitfinex","BTCUSD",1753437770114,0.71521514,116350.0,116340.0,0.06900459]
["bitfinex","BTCUSD",1753437770551,0.71521514,116350.0,116340.0,0.00048689]
["bitfinex","BTCUSD",1753437770758,0.83089244,116350.0,116340.0,0.00048689]
["bitfinex","BTCUSD",1753437770979,0.34641514,116350.0,116340.0,0.00048689]
["bitfinex","BTCUSD",1753437771178,0.31521514,116350.0,116340.0,0.00048689]
["bitfinex","BTCUSD",1753437771358,0.71521514,116350.0,116340.0,0.00048689]
["bitfinex","BTCUSD",1753437772014,0.74641514,116350.0,116340.0,0.00048689]
["bitfinex","BTCUSD",1753437772231,0.71521514,116350.0,116340.0,0.00048689]
["bitfinex","BTCUSD",1753437772496,0.16050855,116350.0,116340.0,0.26670009]
["bitfinex","BTCUSD",1753437772699,0.17769753,116350.0,116340.0,0.26670009]
["bitfinex","BTCUSD",1753437772919,0.002,116350.0,116340.0,0.41657739]
["bitfinex","BTCUSD",1753437773348,0.002,116350.0,116340.0,0.58361739]
["bitfinex","BTCUSD",1753437774203,0.002,116350.0,116340.0,0.58461739]
["bitfinex","BTCUSD",1753437774626,0.002,116350.0,116340.0,0.44337739]
["bitfinex","BTCUSD",1753437774835,0.002,116350.0,116340.0,0.58457739]
["bitfinex","BTCUSD",1753437775660,0.002,116350.0,116340.0,0.44337739]
["bitfinex","BTCUSD",1753437776095,0.002,116350.0,116340.0,0.66045571]
["bitfinex","BTCUSD",1753437776754,0.42577901,116370.0,116360.0,0.21635923]
["bitfinex","BTCUSD",1753437776978,0.01718544,116370.0,116360.0,0.34158902]
["bitfinex","BTCUSD",1753437777190,0.02577842,116370.0,116360.0,0.37168902]
["bitfinex","BTCUSD",1753437777395,0.01718544,116370.0,116360.0,0.37168902]
["bitfinex","BTCUSD",1753437777677,0.04296468,116370.0,116360.0,0.37168902]
["bitfinex","BTCUSD",1753437777866,0.03437148,116370.0,116360.0,0.34158902]
["bitfinex","BTCUSD",1753437778220,0.19764395,116370.0,116360.0,0.25758573]
["bitfinex","BTCUSD",1753437778475,0.19764484,116370.0,116360.0,0.24899201]
["bitfinex","BTCUSD",1753437778652,0.19964484,116370.0,116360.0,0.24899208]
["bitfinex","BTCUSD",1753437778852,0.002,116370.0,116360.0,0.56257068]
["bitfinex","BTCUSD",1753437779049,0.01059261,116370.0,116360.0,0.57116418]
["bitfinex","BTCUSD",1753437779248,0.03637103,116370.0,116360.0,0.53047068]
["bitfinex","BTCUSD",1753437779485,0.02777805,116370.0,116360.0,0.53906418]
["bitfinex","BTCUSD",1753437779680,0.03637088,116370.0,116360.0,0.53906374]
["bitfinex","BTCUSD",1753437779891,0.20823737,116370.0,116360.0,0.5132831]
["bitfinex","BTCUSD",1753437780206,0.19964461,116370.0,116360.0,0.37216318]
["bitfinex","BTCUSD",1753437780417,0.19105178,116370.0,116360.0,0.0685177]
["bitfinex","BTCUSD",1753437780624,0.19105178,116370.0,116360.0,0.14392749]
["bitfinex","BTCUSD",1753437780851,0.33217178,116370.0,116360.0,0.14392749]
["bitfinex","BTCUSD",1753437781056,0.33217178,116370.0,116360.0,0.0685177]
["bitfinex","BTCUSD",1753437781256,0.33217178,116370.0,116360.0,0.0186977]
["bitfinex","BTCUSD",1753437781726,0.33217178,116370.0,116360.0,0.09410749]
["bitfinex","BTCUSD",1753437781908,0.41664908,116370.0,116360.0,0.09410749]
["bitfinex","BTCUSD",1753437782063,0.41664908,116370.0,116360.0,0.0186977]
["bitfinex","BTCUSD",1753437782295,0.33217178,116370.0,116360.0,0.0186977]
["bitfinex","BTCUSD",1753437782522,0.33217178,116370.0,116360.0,0.0685177]
["bitfinex","BTCUSD",1753437783351,0.7235788,116370.0,116360.0,0.0685177]
["bitfinex","BTCUSD",1753437784034,0.18047424,116360.0,116350.0,0.0654377]
["bitfinex","BTCUSD",1753437784219,0.18047424,116360.0,116350.0,0.0186977]
["bitfinex","BTCUSD",1753437784831,0.18048974,116350.0,116340.0,0.07000459]
["bitfinex","BTCUSD",1753437785044,0.32152974,116350.0,116340.0,0.06900459]
["bitfinex","BTCUSD",1753437785247,0.33012427,116350.0,116340.0,0.10049693]
["bitfinex","BTCUSD",1753437785451,0.33012427,116350.0,116340.0,0.29819227]
["bitfinex","BTCUSD",1753437785452,0.03437723,116350.0,116340.0,0.29819227]
["bitfinex","BTCUSD",1753437785622,0.15822825,116350.0,116340.0,0.41566957]
["bitfinex","BTCUSD",1753437785884,0.17541687,116350.0,116340.0,0.44826957]
["bitfinex","BTCUSD",1753437786046,0.18401147,116350.0,116340.0,0.47506857]
["bitfinex","BTCUSD",1753437786452,0.17541723,116350.0,116340.0,0.37797623]
["bitfinex","BTCUSD",1753437786869,0.17541716,116350.0,116340.0,0.37797623]
["bitfinex","BTCUSD",1753437787079,0.18401176,116350.0,116340.0,0.37797623]
["bitfinex","BTCUSD",1753437787298,0.04297176,116350.0,116340.0,0.40887623]
["bitfinex","BTCUSD",1753437787508,0.18401176,116350.0,116340.0,0.40887623]
["bitfinex","BTCUSD",1753437787719,0.21486749,116350.0,116340.0,0.39168614]
["bitfinex","BTCUSD",1753437787972,0.17541819,116350.0,116340.0,0.41962128]
["bitfinex","BTCUSD",1753437788197,0.16682351,116350.0,116340.0,0.41962128]
["bitfinex","BTCUSD",1753437788651,0.15822854,116350.0,116340.0,0.41962128]
["bitfinex","BTCUSD",1753437788862,0.16682307,116350.0,116340.0,0.45292128]
["bitfinex","BTCUSD",1753437789077,0.00859409,116350.0,116340.0,0.45292128]
["bitfinex","BTCUSD",1753437789310,0.141,116350.0,116340.0,0.45292128]
["bitfinex","BTCUSD",1753437789526,0.16678314,116350.0,116340.0,0.41962128]
["bitfinex","BTCUSD",1753437789756,0.16678314,116350.0,116340.0,0.42062128]
["bitfinex","BTCUSD",1753437790158,0.15818854,116350.0,116340.0,0.42062128]
["bitfinex","BTCUSD",1753437790596,0.00859416,116350.0,116340.0,0.45382128]
["bitfinex","BTCUSD",1753437790956,0.19766146,116360.0,116350.0,0.0186977]
["bitfinex","BTCUSD",1753437791182,0.33006796,116360.0,116350.0,0.0186977]
["bitfinex","BTCUSD",1753437791419,0.15818722,116360.0,116350.0,0.26834643]
["bitfinex","BTCUSD",1753437791640,0.15818729,116360.0,116350.0,0.34284067]
["bitfinex","BTCUSD",1753437791851,0.15818707,116360.0,116350.0,0.34284067]
["bitfinex","BTCUSD",1753437792061,0.02678079,116360.0,116350.0,0.42731797]
["bitfinex","BTCUSD",1753437792294,0.15918707,116360.0,116350.0,0.42731797]
["bitfinex","BTCUSD",1753437792508,0.001,116360.0,116350.0,0.56831797]
["bitfinex","BTCUSD",1753437792722,0.0095935,116360.0,116350.0,0.56831797]
["bitfinex","BTCUSD",1753437792835,0.00959342,116360.0,116350.0,0.59411397]
["bitfinex","BTCUSD",1753437793766,0.02678071,116360.0,116350.0,0.59411397]
["bitfinex","BTCUSD",1753437793958,0.03537458,116360.0,116350.0,0.56081397]
["bitfinex","BTCUSD",1753437794230,0.20099862,116360.0,116350.0,0.50239089]
["bitfinex","BTCUSD",1753437794470,0.19006818,116360.0,116350.0,0.26835884]
["bitfinex","BTCUSD",1753437794696,0.19006818,116360.0,116350.0,0.0964637]
["bitfinex","BTCUSD",1753437794929,0.18147431,116360.0,116350.0,0.26835884]
["bitfinex","BTCUSD",1753437795142,0.18147431,116360.0,116350.0,0.0964637]
["bitfinex","BTCUSD",1753437795606,0.18147431,116360.0,116350.0,0.31797263]
["bitfinex","BTCUSD",1753437795819,0.15055342,116360.0,116350.0,0.42823331]
["bitfinex","BTCUSD",1753437796031,0.15914692,116360.0,116350.0,0.42823331]
["bitfinex","BTCUSD",1753437796274,0.3482148,116360.0,116350.0,0.37002628]
["bitfinex","BTCUSD",1753437796505,0.32243424,116360.0,116350.0,0.25644951]
["bitfinex","BTCUSD",1753437796760,0.31384037,116360.0,116350.0,0.25644951]
["bitfinex","BTCUSD",1753437796987,0.31384037,116360.0,116350.0,0.4369394]
["bitfinex","BTCUSD",1753437797199,0.31384037,116360.0,116350.0,0.45412839]
["bitfinex","BTCUSD",1753437797408,0.31384037,116360.0,116350.0,0.37002657]
["bitfinex","BTCUSD",1753437797622,0.32243424,116360.0,116350.0,0.37862103]
["bitfinex","BTCUSD",1753437797847,0.33102788,116360.0,116350.0,0.37862103]
["bitfinex","BTCUSD",1753437798086,0.33102788,116360.0,116350.0,0.37002657]
["bitfinex","BTCUSD",1753437798308,0.33102788,116360.0,116350.0,0.47560027]
["bitfinex","BTCUSD",1753437798543,0.15914751,116360.0,116350.0,0.49278925]
["bitfinex","BTCUSD",1753437798770,0.34195854,116360.0,116350.0,0.49278925]
["bitfinex","BTCUSD",1753437799000,0.16774145,116360.0,116350.0,0.49278925]
["bitfinex","BTCUSD",1753437799235,0.56774145,116360.0,116350.0,0.50138349]
["bitfinex","BTCUSD",1753437799453,0.55914751,116360.0,116350.0,0.50138349]
["bitfinex","BTCUSD",1753437799706,0.55914706,116360.0,116350.0,0.50138349]
["bitfinex","BTCUSD",1753437799941,0.55055335,116360.0,116350.0,0.50138349]
["bitfinex","BTCUSD",1753437800147,0.001,116360.0,116350.0,0.53258349]
["bitfinex","BTCUSD",1753437800393,0.16770071,116360.0,116350.0,0.53258349]
["bitfinex","BTCUSD",1753437800581,0.34817502,116360.0,116350.0,0.4927894]
["bitfinex","BTCUSD",1753437800799,0.01818692,116360.0,116350.0,0.50138335]
["bitfinex","BTCUSD",1753437801023,0.15051335,116360.0,116350.0,0.53258335]
["bitfinex","BTCUSD",1753437801269,0.15910685,116360.0,116350.0,0.53258335]
["bitfinex","BTCUSD",1753437801491,0.16770049,116360.0,116350.0,0.42700965]
["bitfinex","BTCUSD",1753437801704,0.35676874,116360.0,116350.0,0.37001279]
["bitfinex","BTCUSD",1753437801916,0.35676874,116360.0,116350.0,0.37001242]
["bitfinex","BTCUSD",1753437802125,0.34817539,116360.0,116350.0,0.33563474]
["bitfinex","BTCUSD",1753437802333,0.33958189,116360.0,116350.0,0.33563474]
["bitfinex","BTCUSD",1753437802539,0.33958189,116360.0,116350.0,0.3442292]
["bitfinex","BTCUSD",1753437802737,0.19866189,116360.0,116350.0,0.3442292]
["bitfinex","BTCUSD",1753437803011,0.15906751,116360.0,116350.0,0.35282344]
["bitfinex","BTCUSD",1753437803198,0.17186595,116370.0,116360.0,0.19057807]
["bitfinex","BTCUSD",1753437803412,0.31508267,116370.0,116360.0,0.20978573]
["bitfinex","BTCUSD",1753437803647,0.31274595,116370.0,116360.0,0.26218573]
["bitfinex","BTCUSD",1753437803869,0.14947313,116370.0,116360.0,0.27937295]
["bitfinex","BTCUSD",1753437804087,0.00859276,116370.0,116360.0,0.27937295]
["bitfinex","BTCUSD",1753437804337,0.16899559,116370.0,116360.0,0.27937295]
["bitfinex","BTCUSD",1753437804562,0.16040246,116370.0,116360.0,0.27937295]
["bitfinex","BTCUSD",1753437804776,0.16040246,116370.0,116360.0,0.36385025]
["bitfinex","BTCUSD",1753437804777,0.01092948,116370.0,116360.0,0.36385025]
["bitfinex","BTCUSD",1753437805010,0.15806567,116370.0,116360.0,0.36385025]
["bitfinex","BTCUSD",1753437805225,0.16040239,116370.0,116360.0,0.36385025]
["bitfinex","BTCUSD",1753437805442,0.01092948,116370.0,116360.0,0.50473025]
["bitfinex","BTCUSD",1753437805656,0.60660406,116380.0,116370.0,0.18905164]
["bitfinex","BTCUSD",1753437805876,0.60660406,116380.0,116370.0,0.18247873]
["bitfinex","BTCUSD",1753437806087,0.60660406,116380.0,116370.0,0.23487873]
["bitfinex","BTCUSD",1753437806301,0.74748406,116380.0,116370.0,0.23487873]
["bitfinex","BTCUSD",1753437806518,0.74748406,116380.0,116370.0,0.23487888]
["bitfinex","BTCUSD",1753437806946,0.73889174,116380.0,116370.0,0.05442]
["bitfinex","BTCUSD",1753437807372,0.73889174,116380.0,116370.0,0.2262856]
["bitfinex","BTCUSD",1753437807591,0.73889174,116380.0,116370.0,0.23487888]
["bitfinex","BTCUSD",1753437807811,0.73889174,116380.0,116370.0,0.24347208]
["bitfinex","BTCUSD",1753437807958,0.73889174,116380.0,116370.0,0.25206521]
["bitfinex","BTCUSD",1753437808166,0.73885174,116380.0,116370.0,0.25206521]
["bitfinex","BTCUSD",1753437808403,0.73885174,116380.0,116370.0,0.24347208]
["bitfinex","BTCUSD",1753437808606,0.73885174,116380.0,116370.0,0.05442]
["bitfinex","BTCUSD",1753437808808,0.73885174,116380.0,116370.0,0.06301328]
["bitfinex","BTCUSD",1753437809050,0.73885174,116380.0,116370.0,0.25206513]
["bitfinex","BTCUSD",1753437809209,0.73885174,116380.0,116370.0,0.26065811]
["bitfinex","BTCUSD",1753437809413,0.57558856,116380.0,116370.0,0.28794857]
["bitfinex","BTCUSD",1753437809671,0.5841808,116380.0,116370.0,0.28794857]
["bitfinex","BTCUSD",1753437809852,0.16699647,116380.0,116370.0,0.37242587]
["bitfinex","BTCUSD",1753437810060,0.03474842,116380.0,116370.0,0.37242587]
["bitfinex","BTCUSD",1753437810255,0.17558842,116380.0,116370.0,0.37242587]
["bitfinex","BTCUSD",1753437810665,0.18418051,116380.0,116370.0,0.37242587]
["bitfinex","BTCUSD",1753437810911,0.1584046,116380.0,116370.0,0.37242587]
["bitfinex","BTCUSD",1753437811120,0.03474864,116380.0,116370.0,0.37242587]
["bitfinex","BTCUSD",1753437811378,0.0175646,116380.0,116370.0,0.37242587]
["bitfinex","BTCUSD",1753437811670,0.0175646,116380.0,116370.0,0.43542587]
["bitfinex","BTCUSD",1753437812735,0.0175646,116380.0,116370.0,0.77542587]
["bitfinex","BTCUSD",1753437813165,0.0175646,116380.0,116370.0,0.80121687]
["bitfinex","BTCUSD",1753437813568,0.0175646,116380.0,116370.0,0.56718107]
["bitfinex","BTCUSD",1753437814000,0.0175646,116380.0,116370.0,0.59258058]
["bitfinex","BTCUSD",1753437814420,0.0433408,116380.0,116370.0,0.68508288]
["bitfinex","BTCUSD",1753437814639,0.22378402,116380.0,116370.0,0.31574971]
["bitfinex","BTCUSD",1753437814859,0.04334169,116380.0,116370.0,0.61981064]
["bitfinex","BTCUSD",1753437815101,0.02615684,116380.0,116370.0,0.61981064]
["bitfinex","BTCUSD",1753437815323,0.22378454,116380.0,116370.0,0.49719638]
["bitfinex","BTCUSD",1753437815528,0.22378454,116380.0,116370.0,0.63799638]
["bitfinex","BTCUSD",1753437815787,0.23237708,116380.0,116370.0,0.63799653]
["bitfinex","BTCUSD",1753437815995,0.23237708,116380.0,116370.0,0.64654936]
["bitfinex","BTCUSD",1753437816192,0.23237708,116380.0,116370.0,0.50578936]
["bitfinex","BTCUSD",1753437816413,0.22378506,116380.0,116370.0,0.53199233]
["bitfinex","BTCUSD",1753437817097,0.34736043,116380.0,116370.0,0.0206977]
["bitfinex","BTCUSD",1753437817326,0.37906043,116380.0,116370.0,0.09634354]
["bitfinex","BTCUSD",1753437817453,0.42814043,116380.0,116370.0,0.09634354]
["bitfinex","BTCUSD",1753437817899,0.42814043,116380.0,116370.0,0.09534354]
["bitfinex","BTCUSD",1753437818093,0.42814043,116380.0,116370.0,0.09634354]
["bitfinex","BTCUSD",1753437818332,0.42814043,116380.0,116370.0,0.09534354]
["bitfinex","BTCUSD",1753437818524,0.42814043,116380.0,116370.0,0.07664584]
["bitfinex","BTCUSD",1753437818738,0.44032146,116380.0,116370.0,0.07564584]
["bitfinex","BTCUSD",1753437818945,0.42814043,116380.0,116370.0,0.07564584]
["bitfinex","BTCUSD",1753437819157,0.24575873,116370.0,116360.0,0.09434354]
["bitfinex","BTCUSD",1753437819357,0.26253873,116370.0,116360.0,0.09434354]
["bitfinex","BTCUSD",1753437819572,0.24575873,116370.0,116360.0,0.09434354]
["bitfinex","BTCUSD",1753437820018,0.21355873,116370.0,116360.0,0.09434354]
["bitfinex","BTCUSD",1753437820239,0.32121873,116370.0,116360.0,0.08779205]
["bitfinex","BTCUSD",1753437820450,0.32121873,116370.0,116360.0,0.09434354]
["bitfinex","BTCUSD",1753437820657,0.36969873,116370.0,116360.0,0.09434354]
["bitfinex","BTCUSD",1753437820887,0.76969873,116370.0,116360.0,0.09434354]
["bitfinex","BTCUSD",1753437821127,0.21297424,116360.0,116350.0,0.09434354]
["bitfinex","BTCUSD",1753437821929,0.21045424,116360.0,116350.0,0.0186977]
["bitfinex","BTCUSD",1753437822611,0.18908427,116350.0,116340.0,0.14723043]
["bitfinex","BTCUSD",1753437822837,0.32980427,116350.0,116340.0,0.14927043]
["bitfinex","BTCUSD",1753437823051,0.36080427,116350.0,116340.0,0.14927043]
["bitfinex","BTCUSD",1753437823261,0.36080427,116350.0,116340.0,0.13057273]
["bitfinex","BTCUSD",1753437823524,0.36080427,116350.0,116340.0,0.14927043]
["bitfinex","BTCUSD",1753437823745,0.36080427,116350.0,116340.0,0.07362459]
["bitfinex","BTCUSD",1753437824192,0.42843181,116350.0,116340.0,0.05492689]
["bitfinex","BTCUSD",1753437824415,0.45983181,116350.0,116340.0,0.05492689]
["bitfinex","BTCUSD",1753437824635,0.45983181,116350.0,116340.0,0.05792689]
["bitfinex","BTCUSD",1753437824846,0.39220427,116350.0,116340.0,0.05792689]
["bitfinex","BTCUSD",1753437825059,0.39220427,116350.0,116340.0,0.05592689]
["bitfinex","BTCUSD",1753437825289,0.51624027,116350.0,116340.0,0.05592689]
["bitfinex","BTCUSD",1753437825513,0.60071757,116350.0,116340.0,0.05692689]
["bitfinex","BTCUSD",1753437825739,0.25201663,116330.0,116320.0,0.07564584]
["bitfinex","BTCUSD",1753437825953,0.24343629,116320.0,116310.0,0.0008998]
["bitfinex","BTCUSD",1753437826176,0.39873217,116320.0,116310.0,0.00138734]
["bitfinex","BTCUSD",1753437826406,0.39873217,116320.0,116310.0,0.00342734]
["bitfinex","BTCUSD",1753437827523,0.53945217,116320.0,116310.0,0.00342734]
["bitfinex","BTCUSD",1753437827734,0.54145217,116320.0,116310.0,0.00342734]
["bitfinex","BTCUSD",1753437827947,0.55890119,116320.0,116310.0,0.05379734]
["bitfinex","BTCUSD",1753437828164,0.55690119,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753437828375,0.58820349,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753437828581,0.59020349,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753437829006,0.24355182,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753437829216,0.45963997,116310.0,116300.0,0.00052805]
["bitfinex","BTCUSD",1753437829394,0.60039997,116310.0,116300.0,0.00052805]
["bitfinex","BTCUSD",1753437831912,0.60039997,116310.0,116260.0,0.14162354]
["bitfinex","BTCUSD",1753437831913,0.17199862,116280.0,116260.0,0.14162354]
["bitfinex","BTCUSD",1753437832129,0.18491035,116270.0,116260.0,0.41582018]
["bitfinex","BTCUSD",1753437832353,0.01916022,116270.0,116260.0,0.48722129]
["bitfinex","BTCUSD",1753437832576,0.15132015,116270.0,116260.0,0.49582218]
["bitfinex","BTCUSD",1753437832789,0.16852096,116270.0,116260.0,0.49582218]
["bitfinex","BTCUSD",1753437833006,0.34913496,116270.0,116260.0,0.49582218]
["bitfinex","BTCUSD",1753437833195,0.34913496,116270.0,116260.0,0.48922129]
["bitfinex","BTCUSD",1753437833420,0.21697563,116270.0,116260.0,0.48922122]
["bitfinex","BTCUSD",1753437833661,0.34913548,116270.0,116260.0,0.48922129]
["bitfinex","BTCUSD",1753437833895,0.33857511,116270.0,116260.0,0.48062018]
["bitfinex","BTCUSD",1753437834063,0.32997467,116270.0,116260.0,0.48062033]
["bitfinex","BTCUSD",1753437834362,0.32997467,116270.0,116260.0,0.14411208]
["bitfinex","BTCUSD",1753437834363,0.32137408,116270.0,116260.0,0.14411208]
["bitfinex","BTCUSD",1753437834779,0.32137408,116270.0,116260.0,0.12541438]
["bitfinex","BTCUSD",1753437835053,0.32137408,116270.0,116260.0,0.12345438]
["bitfinex","BTCUSD",1753437835279,0.33706377,116270.0,116260.0,0.04780854]
["bitfinex","BTCUSD",1753437835505,0.32137408,116270.0,116260.0,0.04980854]
["bitfinex","BTCUSD",1753437835724,0.32137408,116270.0,116260.0,0.26837778]
["bitfinex","BTCUSD",1753437835725,0.1408,116270.0,116260.0,0.26837778]
["bitfinex","BTCUSD",1753437835946,0.17524684,116290.0,116270.0,0.21651252]
["bitfinex","BTCUSD",1753437836209,0.17199416,116300.0,116280.0,0.25721566]
["bitfinex","BTCUSD",1753437836429,0.19150244,116300.0,116290.0,0.23796153]
["bitfinex","BTCUSD",1753437836662,0.18916572,116300.0,116290.0,0.24000153]
["bitfinex","BTCUSD",1753437836904,0.32996572,116300.0,116290.0,0.26579849]
["bitfinex","BTCUSD",1753437837129,0.1977805,116290.0,116280.0,0.16012314]
["bitfinex","BTCUSD",1753437837360,0.1997405,116290.0,116280.0,0.17882084]
["bitfinex","BTCUSD",1753437837594,0.1997405,116290.0,116280.0,0.09434354]
["bitfinex","BTCUSD",1753437837595,0.23953183,116290.0,116280.0,0.09434354]
["bitfinex","BTCUSD",1753437838030,0.23953183,116290.0,116280.0,0.07564584]
["bitfinex","BTCUSD",1753437838253,0.1805984,116280.0,116270.0,0.09434354]
["bitfinex","BTCUSD",1753437838503,0.180614,116270.0,116260.0,0.01922624]
["bitfinex","BTCUSD",1753437838724,0.05565938,116270.0,116260.0,0.0948656]
["bitfinex","BTCUSD",1753437839023,0.18920154,116280.0,116270.0,0.20791222]
["bitfinex","BTCUSD",1753437839252,0.14939933,116280.0,116270.0,0.37633004]
["bitfinex","BTCUSD",1753437839490,0.17196904,116300.0,116290.0,0.0186977]
["bitfinex","BTCUSD",1753437839718,0.17196904,116300.0,116290.0,0.02729689]
["bitfinex","BTCUSD",1753437839719,0.31510576,116300.0,116290.0,0.02729689]
["bitfinex","BTCUSD",1753437839936,0.31601904,116300.0,116290.0,0.0186977]
["bitfinex","BTCUSD",1753437840168,0.17521904,116300.0,116290.0,0.0186977]
["bitfinex","BTCUSD",1753437840418,0.00859823,116300.0,116290.0,0.20787968]
["bitfinex","BTCUSD",1753437840632,0.75575965,116300.0,116290.0,0.32400744]
["bitfinex","BTCUSD",1753437840881,0.74716187,116300.0,116290.0,0.32400744]
["bitfinex","BTCUSD",1753437841115,0.73856342,116300.0,116290.0,0.33260633]
["bitfinex","BTCUSD",1753437841338,0.74716224,116300.0,116290.0,0.32400744]
["bitfinex","BTCUSD",1753437841597,0.55799594,116300.0,116290.0,0.34120493]
["bitfinex","BTCUSD",1753437841850,0.5408,116300.0,116290.0,0.45861223]
["bitfinex","BTCUSD",1753437842100,0.01719275,116320.0,116310.0,0.22504146]
["bitfinex","BTCUSD",1753437842322,0.33852934,116320.0,116310.0,0.2860273]
["bitfinex","BTCUSD",1753437842567,0.33852934,116320.0,116310.0,0.29462486]
["bitfinex","BTCUSD",1753437842790,0.1408,116320.0,116310.0,0.42809676]
["bitfinex","BTCUSD",1753437843036,0.33851242,116330.0,116320.0,0.19923414]
["bitfinex","BTCUSD",1753437843267,0.33851242,116330.0,116320.0,0.29230819]
["bitfinex","BTCUSD",1753437843524,0.56658773,116330.0,116320.0,0.34007673]
["bitfinex","BTCUSD",1753437843777,0.14939556,116330.0,116320.0,0.35726985]
["bitfinex","BTCUSD",1753437844032,0.15799127,116330.0,116320.0,0.42036985]
["bitfinex","BTCUSD",1753437844276,0.23959077,116350.0,116330.0,0.20781463]
["bitfinex","BTCUSD",1753437844508,0.39560521,116360.0,116350.0,0.0186977]
["bitfinex","BTCUSD",1753437844740,0.34715302,116360.0,116350.0,0.19918759]
["bitfinex","BTCUSD",1753437844953,0.20625509,116360.0,116350.0,0.25506227]
["bitfinex","BTCUSD",1753437845180,0.19766108,116360.0,116350.0,0.26365657]
["bitfinex","BTCUSD",1753437845427,0.19766108,116360.0,116350.0,0.25506219]
["bitfinex","BTCUSD",1753437845640,0.33846108,116360.0,116350.0,0.27225088]
["bitfinex","BTCUSD",1753437845890,0.34805495,116360.0,116350.0,0.36365665]
["bitfinex","BTCUSD",1753437846107,0.34805509,116360.0,116350.0,0.33787284]
["bitfinex","BTCUSD",1753437846336,0.34805488,116360.0,116350.0,0.36365687]
["bitfinex","BTCUSD",1753437846624,0.33946197,116360.0,116350.0,0.1659777]
["bitfinex","BTCUSD",1753437846845,0.33086825,116360.0,116350.0,0.1659777]
["bitfinex","BTCUSD",1753437847077,0.33086825,116360.0,116350.0,0.1186977]
["bitfinex","BTCUSD",1753437847304,0.33086825,116360.0,116350.0,0.16021558]
["bitfinex","BTCUSD",1753437847305,0.33411825,116360.0,116350.0,0.16021558]
["bitfinex","BTCUSD",1753437847519,0.33411825,116360.0,116350.0,0.1187377]
["bitfinex","BTCUSD",1753437849325,0.41135825,116360.0,116350.0,0.1187377]
["bitfinex","BTCUSD",1753437849658,0.41135825,116360.0,116350.0,0.10004]
["bitfinex","BTCUSD",1753437849659,0.82750411,116360.0,116350.0,0.10004]
["bitfinex","BTCUSD",1753437851170,0.41135825,116360.0,116350.0,0.10004]
["bitfinex","BTCUSD",1753437851376,0.82750411,116360.0,116350.0,0.10004]
["bitfinex","BTCUSD",1753437851809,0.94268141,116360.0,116350.0,0.10004]
["bitfinex","BTCUSD",1753437852024,0.94268141,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437852025,1.02715871,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437852244,0.52653555,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437852462,0.94268141,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437854900,0.65460411,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437855117,0.79532411,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437856028,0.82612411,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437856461,0.68540411,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437856697,0.40997825,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437856952,0.82612411,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437857643,0.87101313,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437857883,0.82612411,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437858321,0.82818411,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753437858543,0.18910037,116340.0,116330.0,0.0186977]
["bitfinex","BTCUSD",1753437858757,0.18910037,116340.0,116320.0,0.01922624]
["bitfinex","BTCUSD",1753437858758,0.18052077,116330.0,116320.0,0.01922624]
["bitfinex","BTCUSD",1753437858966,0.59666663,116330.0,116320.0,0.10567354]
["bitfinex","BTCUSD",1753437859150,0.59872663,116330.0,116320.0,0.14244083]
["bitfinex","BTCUSD",1753437859397,0.19117678,116330.0,116320.0,0.33157372]
["bitfinex","BTCUSD",1753437859619,0.18911678,116330.0,116320.0,0.30340288]
["bitfinex","BTCUSD",1753437860094,0.56546106,116340.0,116330.0,0.18911678]
["bitfinex","BTCUSD",1753437860322,0.01718987,116340.0,116330.0,0.31145313]
["bitfinex","BTCUSD",1753437860536,0.17743684,116340.0,116330.0,0.31145328]
["bitfinex","BTCUSD",1753437860791,0.1493149,116340.0,116330.0,0.42323328]
["bitfinex","BTCUSD",1753437861011,0.15165162,116340.0,116330.0,0.42323328]
["bitfinex","BTCUSD",1753437861237,0.16884179,116340.0,116330.0,0.42323328]
["bitfinex","BTCUSD",1753437861452,0.16884179,116340.0,116330.0,0.0216677]
["bitfinex","BTCUSD",1753437861453,0.75347295,116340.0,116330.0,0.0216677]
["bitfinex","BTCUSD",1753437861669,0.79813623,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1753437861860,0.38199037,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1753437862111,0.24127037,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1753437862333,0.17192469,116330.0,116320.0,0.24814189]
["bitfinex","BTCUSD",1753437862531,0.18052085,116330.0,116320.0,0.06957624]
["bitfinex","BTCUSD",1753437862961,0.59872671,116330.0,116320.0,0.06957624]
["bitfinex","BTCUSD",1753437863178,0.78955671,116330.0,116320.0,0.01922624]
["bitfinex","BTCUSD",1753437863394,0.78955671,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437863611,0.81955671,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437863819,0.93573401,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437864030,0.51958815,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437864228,1.02021131,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437864436,1.02021131,116330.0,116320.0,0.00152854]
["bitfinex","BTCUSD",1753437864916,1.02021131,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437866255,1.02021131,116330.0,116320.0,0.00152854]
["bitfinex","BTCUSD",1753437866471,0.18363085,116330.0,116320.0,0.00152854]
["bitfinex","BTCUSD",1753437866686,0.32124085,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437866904,0.74038671,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437867565,0.76515401,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437867785,1.02265131,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437868230,0.60650545,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437868474,1.01965131,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437868944,1.02265131,116330.0,116320.0,0.00052854]
["bitfinex","BTCUSD",1753437869172,0.24373629,116320.0,116310.0,0.1058951]
["bitfinex","BTCUSD",1753437869395,0.24373629,116320.0,116310.0,0.00048911]
["bitfinex","BTCUSD",1753437869396,0.87894675,116320.0,116310.0,0.00048911]
["bitfinex","BTCUSD",1753437872247,0.46280089,116320.0,116310.0,0.00048911]
["bitfinex","BTCUSD",1753437872451,0.87894675,116320.0,116310.0,0.00048911]
["bitfinex","BTCUSD",1753437873073,0.88100675,116320.0,116310.0,0.00048911]
["bitfinex","BTCUSD",1753437873954,0.73740215,116320.0,116310.0,0.00048911]
["bitfinex","BTCUSD",1753437874171,0.32989297,116320.0,116310.0,0.32154597]
["bitfinex","BTCUSD",1753437874395,0.16654958,116320.0,116310.0,0.44280552]
["bitfinex","BTCUSD",1753437874620,0.16228955,116320.0,116310.0,0.44280552]
["bitfinex","BTCUSD",1753437874843,0.14276,116320.0,116310.0,0.42321772]
["bitfinex","BTCUSD",1753437875311,0.002,116320.0,116310.0,0.42321772]
["bitfinex","BTCUSD",1753437876880,0.57405736,116330.0,116320.0,0.19772948]
["bitfinex","BTCUSD",1753437877095,0.57405736,116330.0,116320.0,0.24610948]
["bitfinex","BTCUSD",1753437877299,0.5654615,116330.0,116320.0,0.26480718]
["bitfinex","BTCUSD",1753437877510,0.58265307,116330.0,116320.0,0.29670718]
["bitfinex","BTCUSD",1753437877723,0.15791135,116330.0,116320.0,0.41461448]
["bitfinex","BTCUSD",1753437877928,0.57405713,116330.0,116320.0,0.41461448]
["bitfinex","BTCUSD",1753437878366,0.14931505,116340.0,116330.0,0.21641019]
["bitfinex","BTCUSD",1753437878589,0.69006381,116340.0,116330.0,0.19921855]
["bitfinex","BTCUSD",1753437878803,0.40604312,116340.0,116330.0,0.24759855]
["bitfinex","BTCUSD",1753437879015,0.82218898,116340.0,116330.0,0.25619463]
["bitfinex","BTCUSD",1753437879235,0.82218898,116340.0,116330.0,0.28198236]
["bitfinex","BTCUSD",1753437879457,0.65027862,116340.0,116330.0,0.28198228]
["bitfinex","BTCUSD",1753437879671,0.23413254,116340.0,116330.0,0.28198228]
["bitfinex","BTCUSD",1753437879948,0.55686586,116350.0,116340.0,0.0186977]
["bitfinex","BTCUSD",1753437880167,0.61382474,116350.0,116340.0,0.12497485]
["bitfinex","BTCUSD",1753437880612,0.23919442,116350.0,116340.0,0.0186977]
["bitfinex","BTCUSD",1753437881040,0.65534028,116350.0,116340.0,0.0186977]
["bitfinex","BTCUSD",1753437881258,0.71728251,116350.0,116340.0,0.0186977]
["bitfinex","BTCUSD",1753437881469,0.71928251,116350.0,116340.0,0.0186977]
["bitfinex","BTCUSD",1753437881704,0.65734028,116350.0,116340.0,0.0186977]
["bitfinex","BTCUSD",1753437882300,0.24119442,116350.0,116340.0,0.12494421]
["bitfinex","BTCUSD",1753437882671,0.64874575,116350.0,116340.0,0.12494421]
["bitfinex","BTCUSD",1753437883243,0.65090575,116350.0,116340.0,0.12494421]
["bitfinex","BTCUSD",1753437883415,0.67668068,116350.0,116340.0,0.10624651]
["bitfinex","BTCUSD",1753437883617,0.81740068,116350.0,116340.0,0.10624651]
["bitfinex","BTCUSD",1753437884030,0.85010068,116350.0,116340.0,0.10624651]
["bitfinex","BTCUSD",1753437884601,0.93457798,116350.0,116340.0,0.10624651]
["bitfinex","BTCUSD",1753437884814,0.79162575,116350.0,116340.0,0.10624651]
["bitfinex","BTCUSD",1753437885084,0.74462575,116350.0,116340.0,0.12706421]
["bitfinex","BTCUSD",1753437885299,0.74151575,116350.0,116340.0,0.12706421]
["bitfinex","BTCUSD",1753437885523,0.74151553,116350.0,116340.0,0.29897412]
["bitfinex","BTCUSD",1753437885736,0.7616343,116350.0,116340.0,0.30756954]
["bitfinex","BTCUSD",1753437885960,0.14268,116350.0,116340.0,0.43141971]
["bitfinex","BTCUSD",1753437886183,0.15127424,116350.0,116340.0,0.51772701]
["bitfinex","BTCUSD",1753437886397,0.1598687,116350.0,116340.0,0.51772701]
["bitfinex","BTCUSD",1753437886604,0.7479097,116350.0,116340.0,0.51589701]
["bitfinex","BTCUSD",1753437886820,0.75650438,116350.0,116340.0,0.31820151]
["bitfinex","BTCUSD",1753437887029,0.79807014,116350.0,116340.0,0.12706421]
["bitfinex","BTCUSD",1753437887246,0.79607014,116350.0,116340.0,0.12706421]
["bitfinex","BTCUSD",1753437887484,0.37962712,116350.0,116340.0,0.10624651]
["bitfinex","BTCUSD",1753437887687,0.24500525,116340.0,116330.0,0.10624651]
["bitfinex","BTCUSD",1753437887911,1.36187911,116340.0,116330.0,0.10624651]
["bitfinex","BTCUSD",1753437888155,0.24502077,116330.0,116320.0,0.10624651]
["bitfinex","BTCUSD",1753437888368,0.18053629,116320.0,116310.0,0.24741562]
["bitfinex","BTCUSD",1753437888582,0.18053629,116320.0,116310.0,0.10673562]
["bitfinex","BTCUSD",1753437888583,0.64468215,116320.0,116310.0,0.10673562]
["bitfinex","BTCUSD",1753437888803,0.64468215,116320.0,116310.0,0.14116911]
["bitfinex","BTCUSD",1753437889008,0.6532789,116320.0,116310.0,0.14116911]
["bitfinex","BTCUSD",1753437889469,0.6052789,116320.0,116310.0,0.26372512]
["bitfinex","BTCUSD",1753437889682,0.60527904,116320.0,116310.0,0.26372512]
["bitfinex","BTCUSD",1753437889890,0.59961222,116320.0,116310.0,0.12503601]
["bitfinex","BTCUSD",1753437890114,0.72634291,116320.0,116310.0,0.26571601]
["bitfinex","BTCUSD",1753437890527,0.72634291,116320.0,116310.0,0.26575601]
["bitfinex","BTCUSD",1753437892865,0.72634291,116320.0,116310.0,0.1594177]
["bitfinex","BTCUSD",1753437893063,0.68127291,116320.0,116310.0,0.1594177]
["bitfinex","BTCUSD",1753437893450,0.72634291,116320.0,116310.0,0.26576301]
["bitfinex","BTCUSD",1753437893880,0.41614586,116320.0,116310.0,0.55327498]
["bitfinex","BTCUSD",1753437894100,0.63608533,116320.0,116290.0,0.18292893]
["bitfinex","BTCUSD",1753437894293,0.5967132,116300.0,116290.0,0.25906639]
["bitfinex","BTCUSD",1753437894498,0.5967132,116300.0,116290.0,0.39872642]
["bitfinex","BTCUSD",1753437894499,0.6773132,116300.0,116290.0,0.39872642]
["bitfinex","BTCUSD",1753437894703,0.6773132,116300.0,116290.0,0.1488]
["bitfinex","BTCUSD",1753437895118,0.26116734,116300.0,116290.0,0.1488]
["bitfinex","BTCUSD",1753437895321,0.7030883,116300.0,116290.0,0.1488]
["bitfinex","BTCUSD",1753437895490,0.7030883,116300.0,116290.0,0.1508]
["bitfinex","BTCUSD",1753437896270,0.17199862,116280.0,116270.0,0.04556]
["bitfinex","BTCUSD",1753437896493,0.00233672,116280.0,116270.0,0.38365467]
["bitfinex","BTCUSD",1753437896698,0.59674389,116280.0,116270.0,0.04556]
["bitfinex","BTCUSD",1753437896909,0.59674381,116280.0,116270.0,0.20300067]
["bitfinex","BTCUSD",1753437897148,0.60534329,116280.0,116270.0,0.04556]
["bitfinex","BTCUSD",1753437897376,0.60534329,116280.0,116270.0,0.002]
["bitfinex","BTCUSD",1753437897377,0.66194285,116280.0,116270.0,0.002]
["bitfinex","BTCUSD",1753437897590,0.66243163,116280.0,116270.0,0.15076]
["bitfinex","BTCUSD",1753437897808,0.73722537,116280.0,116260.0,0.275031]
["bitfinex","BTCUSD",1753437898088,0.2068851,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1753437898340,0.25028621,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1753437898534,1.13057793,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1753437899430,0.21391393,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437899663,0.84701439,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437899876,0.84701439,116270.0,116260.0,0.15744]
["bitfinex","BTCUSD",1753437900080,0.87831439,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437900511,0.46216853,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437900720,0.87831439,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437900940,0.049,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437901140,0.60869695,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437901348,0.65336023,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437901568,0.27291437,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437901781,0.28529168,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437901996,0.57666586,116270.0,116260.0,0.0456]
["bitfinex","BTCUSD",1753437902239,0.41914586,116270.0,116260.0,0.23483072]
["bitfinex","BTCUSD",1753437902458,0.003,116270.0,116260.0,0.31576257]
["bitfinex","BTCUSD",1753437902683,0.003,116270.0,116260.0,0.40023987]
["bitfinex","BTCUSD",1753437902911,0.57411397,116280.0,116270.0,0.03960067]
["bitfinex","BTCUSD",1753437903123,0.57411397,116280.0,116260.0,0.4467]
["bitfinex","BTCUSD",1753437903124,1.19673682,116280.0,116260.0,0.4467]
["bitfinex","BTCUSD",1753437903357,1.19673682,116280.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437903358,0.61929665,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437903623,0.68336023,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437903820,0.80193753,116270.0,116260.0,0.00104]
["bitfinex","BTCUSD",1753437904263,1.20856507,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437904474,1.29304237,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437904687,1.29604237,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437905106,1.36249139,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753437905319,0.60397849,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437905563,1.75904165,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437905780,1.46784871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437905979,1.26140871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437906185,1.62608871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437906405,1.20994285,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437906614,1.62608871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437907423,1.20994285,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437907707,1.46784871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437907916,1.62608871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437908146,1.62708871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437908564,1.21094285,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437908779,1.62608871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437909392,1.26140871,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437909590,1.55867969,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437909825,1.14349383,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753437910072,0.60540893,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437910279,0.60540893,116240.0,116230.0,0.10806038]
["bitfinex","BTCUSD",1753437910280,0.41614586,116240.0,116230.0,0.10806038]
["bitfinex","BTCUSD",1753437910537,0.18926232,116240.0,116230.0,0.10989038]
["bitfinex","BTCUSD",1753437910748,0.78085321,116240.0,116230.0,0.10989038]
["bitfinex","BTCUSD",1753437910959,0.36470735,116240.0,116230.0,0.13895737]
["bitfinex","BTCUSD",1753437911167,0.62261321,116240.0,116230.0,0.13895737]
["bitfinex","BTCUSD",1753437911376,0.78986369,116240.0,116230.0,0.10989038]
["bitfinex","BTCUSD",1753437911585,0.78986369,116240.0,116230.0,0.07809038]
["bitfinex","BTCUSD",1753437911586,0.19835369,116240.0,116230.0,0.07809038]
["bitfinex","BTCUSD",1753437911832,0.35643369,116240.0,116230.0,0.07626038]
["bitfinex","BTCUSD",1753437912041,0.75537429,116240.0,116230.0,0.04586038]
["bitfinex","BTCUSD",1753437912251,0.75565429,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437912467,0.97247889,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437912679,0.88800159,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437912883,0.47185573,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437913096,0.91960159,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437913851,1.15634159,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437914027,1.15934159,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437914254,1.65696475,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437914460,1.65796475,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437914669,2.01541377,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437914832,2.06841377,116240.0,116230.0,0.00030038]
["bitfinex","BTCUSD",1753437915038,1.70381377,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437915236,2.06933377,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437915730,1.58577889,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437915932,1.55527889,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437916703,1.58577889,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437916920,2.00192475,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437917369,1.18708205,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437917578,2.06937377,116240.0,116230.0,0.00034038]
["bitfinex","BTCUSD",1753437919785,0.25672851,116230.0,116220.0,9.334e-05]
["bitfinex","BTCUSD",1753437920037,1.51881146,116230.0,116220.0,9.334e-05]
["bitfinex","BTCUSD",1753437921169,1.51981146,116230.0,116220.0,9.334e-05]
["bitfinex","BTCUSD",1753437921380,1.50236244,116230.0,116220.0,9.334e-05]
["bitfinex","BTCUSD",1753437921582,1.50136244,116230.0,116220.0,9.334e-05]
["bitfinex","BTCUSD",1753437921753,1.34260244,116230.0,116220.0,9.334e-05]
["bitfinex","BTCUSD",1753437921985,1.50132244,116230.0,116220.0,9.334e-05]
["bitfinex","BTCUSD",1753437922398,0.18931192,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437922600,0.95645632,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437922808,1.00432632,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437922985,1.03642632,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437923621,1.37642632,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437924037,1.42642632,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437924728,1.63290632,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437926131,1.21676046,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437927669,1.65825986,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437929418,1.67429451,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437929837,1.68529451,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437930051,1.52673451,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437930259,1.68597451,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437930466,1.66973986,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437931138,1.22199986,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437931360,1.11444508,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437931785,0.74880508,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437932007,0.08468413,116210.0,116200.0,0.24306273]
["bitfinex","BTCUSD",1753437932220,0.65102511,116210.0,116200.0,0.26027368]
["bitfinex","BTCUSD",1753437932445,0.83173259,116210.0,116200.0,0.06234]
["bitfinex","BTCUSD",1753437932671,0.76471069,116210.0,116200.0,0.2430628]
["bitfinex","BTCUSD",1753437932909,0.92355069,116210.0,116200.0,0.2516685]
["bitfinex","BTCUSD",1753437933109,0.91755069,116210.0,116200.0,0.06234]
["bitfinex","BTCUSD",1753437933341,0.75871069,116210.0,116200.0,0.07094577]
["bitfinex","BTCUSD",1753437933552,0.91763069,116210.0,116200.0,0.07094585]
["bitfinex","BTCUSD",1753437933766,0.91263069,116210.0,116200.0,0.24306288]
["bitfinex","BTCUSD",1753437933982,0.90602558,116210.0,116200.0,0.25166865]
["bitfinex","BTCUSD",1753437934237,0.82285259,116210.0,116200.0,0.26027435]
["bitfinex","BTCUSD",1753437934448,0.8314577,116210.0,116200.0,0.26027435]
["bitfinex","BTCUSD",1753437934672,0.82285259,116210.0,116200.0,0.26027435]
["bitfinex","BTCUSD",1753437934895,0.82285259,116210.0,116200.0,0.25166865]
["bitfinex","BTCUSD",1753437935115,0.82285259,116210.0,116200.0,0.26027435]
["bitfinex","BTCUSD",1753437935350,0.8314577,116210.0,116200.0,0.25166865]
["bitfinex","BTCUSD",1753437935546,0.8324577,116210.0,116200.0,0.26027435]
["bitfinex","BTCUSD",1753437935805,0.8324577,116210.0,116200.0,0.0709457]
["bitfinex","BTCUSD",1753437936028,0.869065,116210.0,116200.0,0.07094585]
["bitfinex","BTCUSD",1753437936242,0.869065,116210.0,116200.0,0.07955162]
["bitfinex","BTCUSD",1753437936679,0.710145,116210.0,116200.0,0.25166865]
["bitfinex","BTCUSD",1753437936879,0.85997989,116210.0,116200.0,0.25166865]
["bitfinex","BTCUSD",1753437937089,0.85997989,116210.0,116200.0,0.24306288]
["bitfinex","BTCUSD",1753437937359,0.85973989,116210.0,116200.0,0.24306288]
["bitfinex","BTCUSD",1753437937576,0.85973989,116210.0,116200.0,0.06234]
["bitfinex","BTCUSD",1753437937788,0.85965989,116210.0,116200.0,0.07094585]
["bitfinex","BTCUSD",1753437937992,0.77518259,116210.0,116200.0,0.25166858]
["bitfinex","BTCUSD",1753437938225,0.78378762,116210.0,116200.0,0.24306288]
["bitfinex","BTCUSD",1753437938453,0.41914586,116210.0,116200.0,0.26027427]
["bitfinex","BTCUSD",1753437938664,0.57706586,116210.0,116200.0,0.27748515]
["bitfinex","BTCUSD",1753437939093,0.16092,116210.0,116200.0,0.26887982]
["bitfinex","BTCUSD",1753437939299,0.17186123,116210.0,116200.0,0.2774853]
["bitfinex","BTCUSD",1753437939520,0.76871397,116210.0,116200.0,0.25166865]
["bitfinex","BTCUSD",1753437939727,0.76637725,116210.0,116200.0,0.26027435]
["bitfinex","BTCUSD",1753437939940,0.76637725,116210.0,116200.0,0.25166865]
["bitfinex","BTCUSD",1753437940217,0.77498206,116210.0,116200.0,0.24306288]
["bitfinex","BTCUSD",1753437940644,0.77498258,116210.0,116200.0,0.06234]
["bitfinex","BTCUSD",1753437940852,0.85085522,116210.0,116200.0,0.06234]
["bitfinex","BTCUSD",1753437941098,0.99435525,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437941504,0.83643525,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437941711,0.99423525,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437943237,0.42598455,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437943436,0.84213041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437943686,0.84189041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437944090,0.87309041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437944295,0.71553041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437944505,0.95756771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437944724,1.02519525,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437945179,1.05759525,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437945393,0.97311795,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437945598,0.84189041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437945840,0.84169041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437947546,0.87419041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437947979,0.92289041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437948174,1.00736771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437948597,0.97486771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437949654,0.81750771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437949872,0.97426771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437951551,1.10549525,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437952600,1.31189525,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437952853,0.55492455,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437952999,1.09603041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437953631,0.88995041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437955607,0.88987041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437955814,0.88959041,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437956016,0.97406771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437957644,1.00696771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437958064,0.97406771,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437959604,1.40340011,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437959808,1.03725425,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437960032,1.45340011,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437961322,1.51850765,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437961549,1.51802765,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437961760,1.52402765,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437961974,1.45640011,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437962423,1.80062011,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437962671,1.90037338,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437963006,1.90537338,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437963207,1.38947425,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437963409,1.80562011,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437964042,1.92686281,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753437965455,0.1893608,116180.0,116170.0,0.0004]
["bitfinex","BTCUSD",1753437965660,0.84760396,116180.0,116170.0,0.0004]
["bitfinex","BTCUSD",1753437965865,0.89420396,116180.0,116170.0,0.0004]
["bitfinex","BTCUSD",1753437966473,0.5625354,116180.0,116170.0,0.0004]
["bitfinex","BTCUSD",1753437966688,0.97916877,116180.0,116170.0,0.0004]
["bitfinex","BTCUSD",1753437966887,1.32338877,116180.0,116170.0,0.0004]
["bitfinex","BTCUSD",1753437967130,1.32338877,116180.0,116170.0,0.0034]
["bitfinex","BTCUSD",1753437967517,1.35488877,116180.0,116170.0,0.0034]
["bitfinex","BTCUSD",1753437968152,1.16786877,116180.0,116170.0,0.0074]
["bitfinex","BTCUSD",1753437968356,1.18969147,116180.0,116170.0,0.00943]
["bitfinex","BTCUSD",1753437968626,1.03469147,116180.0,116170.0,0.05171]
["bitfinex","BTCUSD",1753437968832,1.18965147,116180.0,116170.0,0.05171]
["bitfinex","BTCUSD",1753437969082,1.27812877,116180.0,116170.0,0.04871]
["bitfinex","BTCUSD",1753437969292,1.28112877,116180.0,116170.0,0.04871]
["bitfinex","BTCUSD",1753437969498,1.28617877,116180.0,116170.0,0.04871]
["bitfinex","BTCUSD",1753437969953,0.87003291,116180.0,116170.0,0.04871]
["bitfinex","BTCUSD",1753437970163,1.32982877,116180.0,116170.0,0.04871]
["bitfinex","BTCUSD",1753437970379,1.32982877,116180.0,116170.0,0.00243]
["bitfinex","BTCUSD",1753437971361,1.20170147,116180.0,116170.0,0.04871]
["bitfinex","BTCUSD",1753437971642,1.19645147,116180.0,116170.0,0.11251]
["bitfinex","BTCUSD",1753437972027,0.78030561,116180.0,116170.0,0.11255]
["bitfinex","BTCUSD",1753437972232,1.19645147,116180.0,116170.0,0.11255]
["bitfinex","BTCUSD",1753437972454,1.19645147,116180.0,116170.0,0.08175]
["bitfinex","BTCUSD",1753437972616,1.28092877,116180.0,116170.0,0.08175]
["bitfinex","BTCUSD",1753437973895,1.28590877,116180.0,116170.0,0.08175]
["bitfinex","BTCUSD",1753437974931,1.33303877,116180.0,116170.0,0.08175]
["bitfinex","BTCUSD",1753437975154,1.33303877,116180.0,116170.0,0.04875]
["bitfinex","BTCUSD",1753437977574,1.33303877,116180.0,116170.0,0.00247]
["bitfinex","BTCUSD",1753437978464,1.33303877,116180.0,116170.0,0.00044]
["bitfinex","BTCUSD",1753437978900,0.91689291,116180.0,116170.0,0.00044]
["bitfinex","BTCUSD",1753437979120,1.33303877,116180.0,116170.0,0.00044]
["bitfinex","BTCUSD",1753437979762,1.24856147,116180.0,116170.0,0.04791]
["bitfinex","BTCUSD",1753437980201,0.93866691,116180.0,116170.0,0.2997874]
["bitfinex","BTCUSD",1753437980413,1.11942053,116180.0,116170.0,0.31883265]
["bitfinex","BTCUSD",1753437980637,0.94727387,116180.0,116170.0,0.31883265]
["bitfinex","BTCUSD",1753437981047,0.53973504,116180.0,116170.0,0.31883265]
["bitfinex","BTCUSD",1753437981260,0.94727387,116180.0,116170.0,0.31883265]
["bitfinex","BTCUSD",1753437981465,0.95188098,116180.0,116170.0,0.31883265]
["bitfinex","BTCUSD",1753437981669,0.9518809,116180.0,116170.0,0.31883265]
["bitfinex","BTCUSD",1753437981942,1.12963533,116180.0,116170.0,0.32083272]
["bitfinex","BTCUSD",1753437982141,1.12102808,116180.0,116170.0,0.32944027]
["bitfinex","BTCUSD",1753437982377,1.12102815,116180.0,116170.0,0.31900272]
["bitfinex","BTCUSD",1753437982609,1.1968982,116180.0,116170.0,0.31900272]
["bitfinex","BTCUSD",1753437982846,1.1124209,116180.0,116170.0,0.31900272]
["bitfinex","BTCUSD",1753437983074,1.12102808,116180.0,116170.0,0.31039517]
["bitfinex","BTCUSD",1753437983323,1.12102853,116180.0,116170.0,0.29317955]
["bitfinex","BTCUSD",1753437983558,1.12102853,116180.0,116170.0,0.31039532]
["bitfinex","BTCUSD",1753437983793,0.93162736,116180.0,116170.0,0.32761049]
["bitfinex","BTCUSD",1753437984015,0.93162736,116180.0,116170.0,0.31900294]
["bitfinex","BTCUSD",1753437984257,1.1123812,116180.0,116170.0,0.31039532]
["bitfinex","BTCUSD",1753437984492,1.10377402,116180.0,116170.0,0.32761079]
["bitfinex","BTCUSD",1753437984610,1.10377402,116180.0,116170.0,0.31900272]
["bitfinex","BTCUSD",1753437984845,1.1123812,116180.0,116170.0,0.30178725]
["bitfinex","BTCUSD",1753437985056,1.5123812,116180.0,116170.0,0.30178725]
["bitfinex","BTCUSD",1753437985281,1.51238113,116180.0,116170.0,0.30178725]
["bitfinex","BTCUSD",1753437985490,1.52098831,116180.0,116170.0,0.30178725]
["bitfinex","BTCUSD",1753437985744,1.12098831,116180.0,116170.0,0.30178725]
["bitfinex","BTCUSD",1753437985988,1.11238135,116180.0,116170.0,0.29317948]
["bitfinex","BTCUSD",1753437986648,1.11238135,116180.0,116170.0,0.3017874]
["bitfinex","BTCUSD",1753437986892,1.11238135,116180.0,116170.0,0.29317948]
["bitfinex","BTCUSD",1753437987131,1.11536135,116180.0,116170.0,0.31039495]
["bitfinex","BTCUSD",1753437987358,1.10377417,116180.0,116170.0,0.31039495]
["bitfinex","BTCUSD",1753437987574,0.49826751,116180.0,116170.0,0.3683033]
["bitfinex","BTCUSD",1753437987816,0.49826751,116180.0,116170.0,0.3208325]
["bitfinex","BTCUSD",1753437988046,0.92302003,116180.0,116170.0,0.3208325]
["bitfinex","BTCUSD",1753437988488,0.93162677,116180.0,116170.0,0.3208325]
["bitfinex","BTCUSD",1753437988908,0.91441337,116180.0,116170.0,0.3208325]
["bitfinex","BTCUSD",1753437989109,0.91441337,116180.0,116170.0,0.3218325]
["bitfinex","BTCUSD",1753437989322,0.92302003,116180.0,116170.0,0.3218325]
["bitfinex","BTCUSD",1753437989546,0.92302003,116180.0,116170.0,0.3298325]
["bitfinex","BTCUSD",1753437989966,0.91441337,116180.0,116170.0,0.3298325]
["bitfinex","BTCUSD",1753437990368,0.92302003,116180.0,116170.0,0.3298325]
["bitfinex","BTCUSD",1753437990626,0.93162684,116180.0,116170.0,0.3298325]
["bitfinex","BTCUSD",1753437990797,0.93162684,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437991004,0.91441337,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437991955,0.92302011,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437992188,0.93162699,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437992404,0.50687425,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437992604,0.91441337,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437993103,0.91441337,116180.0,116170.0,0.39622605]
["bitfinex","BTCUSD",1753437993313,0.85414063,116180.0,116170.0,0.39622605]
["bitfinex","BTCUSD",1753437993930,0.86274729,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437994138,0.85414063,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437994554,0.86274737,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437994789,0.85414063,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437994985,0.86274737,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437995181,0.86274729,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437995423,0.85414063,116180.0,116170.0,0.39439605]
["bitfinex","BTCUSD",1753437995843,0.49826751,116180.0,116170.0,0.41367507]
["bitfinex","BTCUSD",1753437996086,0.34466751,116180.0,116170.0,0.83815237]
["bitfinex","BTCUSD",1753437996286,0.00044751,116180.0,116170.0,1.19402549]
["bitfinex","BTCUSD",1753437996754,0.00044751,116180.0,116170.0,0.86398637]
["bitfinex","BTCUSD",1753437996957,0.00044751,116180.0,116170.0,1.21985949]
["bitfinex","BTCUSD",1753437997216,0.00044751,116180.0,116170.0,0.86098637]
["bitfinex","BTCUSD",1753437997634,0.00044751,116180.0,116170.0,0.85698637]
["bitfinex","BTCUSD",1753437998785,0.00044751,116180.0,116170.0,1.00882637]
["bitfinex","BTCUSD",1753437999204,0.00044751,116180.0,116170.0,1.00918637]
["bitfinex","BTCUSD",1753438000035,0.00044751,116180.0,116170.0,0.85698637]
["bitfinex","BTCUSD",1753438000246,0.00044751,116180.0,116170.0,0.85515637]
["bitfinex","BTCUSD",1753438000445,0.06807505,116180.0,116170.0,0.84039282]
["bitfinex","BTCUSD",1753438000682,0.30954585,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1753438000900,0.02582257,116170.0,116160.0,0.34334504]
["bitfinex","BTCUSD",1753438001146,0.05444672,116170.0,116160.0,0.39116176]
["bitfinex","BTCUSD",1753438001369,0.41031984,116170.0,116160.0,0.39116176]
["bitfinex","BTCUSD",1753438001593,0.05211,116170.0,116160.0,0.45837166]
["bitfinex","BTCUSD",1753438001810,0.40798312,116170.0,116160.0,0.45837166]
["bitfinex","BTCUSD",1753438002018,0.05211,116170.0,116160.0,0.26746347]
["bitfinex","BTCUSD",1753438002262,0.41031984,116170.0,116160.0,0.43394347]
["bitfinex","BTCUSD",1753438002481,0.40798312,116170.0,116160.0,0.44455176]
["bitfinex","BTCUSD",1753438002945,0.40798312,116170.0,116160.0,0.27907176]
["bitfinex","BTCUSD",1753438003160,0.05211,116170.0,116160.0,0.44539176]
["bitfinex","BTCUSD",1753438003377,0.05444672,116170.0,116160.0,0.44539176]
["bitfinex","BTCUSD",1753438003590,0.11765505,116180.0,116170.0,0.1979848]
["bitfinex","BTCUSD",1753438003814,0.40044751,116180.0,116170.0,0.2731248]
["bitfinex","BTCUSD",1753438004028,0.00044751,116180.0,116170.0,0.4698248]
["bitfinex","BTCUSD",1753438004455,0.00044751,116180.0,116170.0,0.3036248]
["bitfinex","BTCUSD",1753438004674,0.00044751,116180.0,116170.0,0.4697448]
["bitfinex","BTCUSD",1753438005118,0.00044751,116180.0,116170.0,0.4412448]
["bitfinex","BTCUSD",1753438005333,0.00444751,116180.0,116170.0,0.4411648]
["bitfinex","BTCUSD",1753438005770,0.00444751,116180.0,116170.0,0.51019746]
["bitfinex","BTCUSD",1753438006030,0.00044751,116180.0,116170.0,0.55924648]
["bitfinex","BTCUSD",1753438006234,0.00044751,116180.0,116170.0,0.64555378]
["bitfinex","BTCUSD",1753438006875,0.00144751,116180.0,116170.0,0.64555378]
["bitfinex","BTCUSD",1753438007346,0.00144751,116180.0,116170.0,0.98355378]
["bitfinex","BTCUSD",1753438007573,0.00144751,116180.0,116170.0,0.98655378]
["bitfinex","BTCUSD",1753438007995,0.00044751,116180.0,116170.0,0.98655378]
["bitfinex","BTCUSD",1753438008395,0.00044751,116180.0,116170.0,0.98855378]
["bitfinex","BTCUSD",1753438008677,0.00044751,116180.0,116170.0,0.98555378]
["bitfinex","BTCUSD",1753438008904,0.00044751,116180.0,116170.0,0.98855378]
["bitfinex","BTCUSD",1753438009266,0.00044751,116180.0,116170.0,0.99155378]
["bitfinex","BTCUSD",1753438013919,0.00044751,116180.0,116170.0,1.40863184]
["bitfinex","BTCUSD",1753438014134,1e-08,116180.0,116170.0,1.72653184]
["bitfinex","BTCUSD",1753438014344,1e-08,116180.0,116170.0,2.07653184]
["bitfinex","BTCUSD",1753438017304,1e-08,116180.0,116170.0,1.22438112]
["bitfinex","BTCUSD",1753438017516,1e-08,116180.0,116170.0,1.33806112]
["bitfinex","BTCUSD",1753438017719,1e-08,116180.0,116170.0,1.38806112]
["bitfinex","BTCUSD",1753438018125,1e-08,116180.0,116170.0,1.33806112]
["bitfinex","BTCUSD",1753438018331,1e-08,116180.0,116170.0,1.38806112]
["bitfinex","BTCUSD",1753438018531,1e-08,116180.0,116170.0,1.41389312]
["bitfinex","BTCUSD",1753438018867,1e-08,116180.0,116170.0,1.49837042]
["bitfinex","BTCUSD",1753438019213,1e-08,116180.0,116170.0,1.91544848]
["bitfinex","BTCUSD",1753438019618,1e-08,116180.0,116170.0,1.49837042]
["bitfinex","BTCUSD",1753438020255,1e-08,116180.0,116170.0,1.44837042]
["bitfinex","BTCUSD",1753438020468,1e-08,116180.0,116170.0,1.49654042]
["bitfinex","BTCUSD",1753438020888,1e-08,116180.0,116170.0,1.34837042]
["bitfinex","BTCUSD",1753438021091,1e-08,116180.0,116170.0,1.34654042]
["bitfinex","BTCUSD",1753438021317,1e-08,116180.0,116170.0,1.29654042]
["bitfinex","BTCUSD",1753438021519,1e-08,116180.0,116170.0,1.34837042]
["bitfinex","BTCUSD",1753438021712,1e-08,116180.0,116170.0,1.76544848]
["bitfinex","BTCUSD",1753438021916,1e-08,116180.0,116170.0,1.34837042]
["bitfinex","BTCUSD",1753438022115,1e-08,116180.0,116170.0,1.71544848]
["bitfinex","BTCUSD",1753438022331,1e-08,116180.0,116170.0,1.49837042]
["bitfinex","BTCUSD",1753438022570,1e-08,116180.0,116170.0,1.18469042]
["bitfinex","BTCUSD",1753438022780,1e-08,116180.0,116170.0,1.26633042]
["bitfinex","BTCUSD",1753438023378,1e-08,116180.0,116170.0,1.31633042]
["bitfinex","BTCUSD",1753438023601,1e-08,116180.0,116170.0,1.31629042]
["bitfinex","BTCUSD",1753438023983,1e-08,116180.0,116170.0,1.15309042]
["bitfinex","BTCUSD",1753438024182,1e-08,116180.0,116170.0,1.31625042]
["bitfinex","BTCUSD",1753438024406,1e-08,116180.0,116170.0,1.34635042]
["bitfinex","BTCUSD",1753438025555,1e-08,116180.0,116170.0,1.31625042]
["bitfinex","BTCUSD",1753438025969,1e-08,116180.0,116170.0,1.26625042]
["bitfinex","BTCUSD",1753438026280,1e-08,116180.0,116170.0,1.10309042]
["bitfinex","BTCUSD",1753438026740,1e-08,116180.0,116170.0,1.23523042]
["bitfinex","BTCUSD",1753438026911,1e-08,116180.0,116170.0,1.23519042]
["bitfinex","BTCUSD",1753438027074,1e-08,116180.0,116170.0,1.07279042]
["bitfinex","BTCUSD",1753438027270,0.09538755,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753438027552,0.09538755,116190.0,116180.0,0.52932612]
["bitfinex","BTCUSD",1753438027907,0.09538755,116190.0,116180.0,0.32736882]
["bitfinex","BTCUSD",1753438028113,0.09538755,116190.0,116180.0,0.41389871]
["bitfinex","BTCUSD",1753438028114,0.45112596,116190.0,116180.0,0.41389871]
["bitfinex","BTCUSD",1753438028315,0.48352596,116190.0,116180.0,0.41389871]
["bitfinex","BTCUSD",1753438028524,0.48352596,116190.0,116180.0,0.41989871]
["bitfinex","BTCUSD",1753438029374,0.0626,116190.0,116180.0,0.41989871]
["bitfinex","BTCUSD",1753438029587,0.81833841,116190.0,116180.0,0.50437601]
["bitfinex","BTCUSD",1753438031095,0.4626,116190.0,116180.0,0.50381601]
["bitfinex","BTCUSD",1753438031299,0.81833841,116190.0,116180.0,0.50381601]
["bitfinex","BTCUSD",1753438031903,0.81833841,116190.0,116180.0,0.41933871]
["bitfinex","BTCUSD",1753438032140,0.4626,116190.0,116180.0,0.41933871]
["bitfinex","BTCUSD",1753438032352,0.81833841,116190.0,116180.0,0.41933871]
["bitfinex","BTCUSD",1753438033263,0.4626,116190.0,116180.0,0.41727871]
["bitfinex","BTCUSD",1753438033470,0.81833841,116190.0,116180.0,0.41727871]
["bitfinex","BTCUSD",1753438033600,0.81833841,116190.0,116180.0,0.50175601]
["bitfinex","BTCUSD",1753438033813,0.81833841,116190.0,116180.0,0.45897601]
["bitfinex","BTCUSD",1753438034329,0.81833841,116190.0,116180.0,0.45837601]
["bitfinex","BTCUSD",1753438034539,0.0302,116190.0,116180.0,0.45837601]
["bitfinex","BTCUSD",1753438035968,0.07745,116190.0,116180.0,0.50482601]
["bitfinex","BTCUSD",1753438036468,0.79414182,116190.0,116180.0,0.00608377]
["bitfinex","BTCUSD",1753438036672,0.9788642,116190.0,116180.0,0.00608377]
["bitfinex","BTCUSD",1753438036868,0.8176242,116190.0,116180.0,0.00608377]
["bitfinex","BTCUSD",1753438037235,0.80901806,116190.0,116180.0,0.00608377]
["bitfinex","BTCUSD",1753438037617,0.80901806,116190.0,116180.0,0.00408377]
["bitfinex","BTCUSD",1753438038035,0.80901806,116190.0,116180.0,0.00608377]
["bitfinex","BTCUSD",1753438038554,0.89349536,116190.0,116180.0,0.00408377]
["bitfinex","BTCUSD",1753438039102,0.53775695,116190.0,116180.0,0.00408377]
["bitfinex","BTCUSD",1753438039279,0.89349536,116190.0,116180.0,0.00408377]
["bitfinex","BTCUSD",1753438040127,0.89349536,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438040555,0.82586782,116190.0,116180.0,0.00308377]
["bitfinex","BTCUSD",1753438040754,0.82586782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438043052,0.47012941,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438043251,0.82586782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438048844,1.23349536,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438049047,1.58923377,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438049308,1.16586782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438050359,1.17086782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438050995,1.17686782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438055359,0.82112941,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438055557,1.17686782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438059227,1.67782782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438062268,2.03356623,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438062501,2.08356623,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438063766,1.59267052,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438064175,1.59251052,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438065513,1.59235052,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438066340,1.94808893,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438068945,1.59235052,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438069149,1.67682782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438069559,1.67618782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438072441,2.03192623,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438075053,1.67618782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438078484,1.52114782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438078686,1.67454782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438080100,1.64214782,116190.0,116180.0,0.04593377]
["bitfinex","BTCUSD",1753438080510,1.64186782,116190.0,116180.0,0.00222377]
["bitfinex","BTCUSD",1753438080735,1.64186782,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438082314,1.64186782,116190.0,116180.0,0.04776377]
["bitfinex","BTCUSD",1753438082315,1.13792052,116190.0,116180.0,0.04776377]
["bitfinex","BTCUSD",1753438082564,1.13792052,116190.0,116180.0,0.07886377]
["bitfinex","BTCUSD",1753438083018,1.12931415,116190.0,116180.0,0.07886377]
["bitfinex","BTCUSD",1753438083224,1.46431415,116190.0,116180.0,0.07886377]
["bitfinex","BTCUSD",1753438083469,1.45831415,116190.0,116180.0,0.07886377]
["bitfinex","BTCUSD",1753438083599,1.46531415,116190.0,116180.0,0.07886377]
["bitfinex","BTCUSD",1753438084910,1.54979145,116190.0,116180.0,0.07886377]
["bitfinex","BTCUSD",1753438085343,1.04097304,116190.0,116180.0,0.07886377]
["bitfinex","BTCUSD",1753438085556,0.50416,116190.0,116180.0,0.30693152]
["bitfinex","BTCUSD",1753438085775,0.512766,116190.0,116180.0,0.30693152]
["bitfinex","BTCUSD",1753438085975,0.89636248,116190.0,116180.0,0.28971768]
["bitfinex","BTCUSD",1753438086169,1.0491624,116190.0,116180.0,0.28971768]
["bitfinex","BTCUSD",1753438086390,0.90657528,116190.0,116180.0,0.11757102]
["bitfinex","BTCUSD",1753438086576,1.05937528,116190.0,116180.0,0.11757102]
["bitfinex","BTCUSD",1753438086780,1.05076877,116190.0,116180.0,0.29171776]
["bitfinex","BTCUSD",1753438087030,1.05076869,116190.0,116180.0,0.30893204]
["bitfinex","BTCUSD",1753438087260,1.05937513,116190.0,116180.0,0.30893219]
["bitfinex","BTCUSD",1753438087471,1.05937506,116190.0,116180.0,0.30893219]
["bitfinex","BTCUSD",1753438087893,1.05937491,116190.0,116180.0,0.30032501]
["bitfinex","BTCUSD",1753438088286,1.06798135,116190.0,116180.0,0.30032501]
["bitfinex","BTCUSD",1753438088575,1.06798128,116190.0,116180.0,0.30893219]
["bitfinex","BTCUSD",1753438088781,1.05076862,116190.0,116180.0,0.3175393]
["bitfinex","BTCUSD",1753438088974,1.05937506,116190.0,116180.0,0.30893219]
["bitfinex","BTCUSD",1753438089189,1.05076855,116190.0,116180.0,0.30893219]
["bitfinex","BTCUSD",1753438089393,1.45937492,116190.0,116180.0,0.30893219]
["bitfinex","BTCUSD",1753438089645,1.45937492,116190.0,116180.0,0.1195711]
["bitfinex","BTCUSD",1753438089851,1.45937536,116190.0,116180.0,0.11096377]
["bitfinex","BTCUSD",1753438090048,1.46798195,116190.0,116180.0,0.1195711]
["bitfinex","BTCUSD",1753438090369,0.68642414,116190.0,116180.0,0.30893212]
["bitfinex","BTCUSD",1753438090569,1.05076892,116190.0,116180.0,0.30893212]
["bitfinex","BTCUSD",1753438090779,1.05076899,116190.0,116180.0,0.29171776]
["bitfinex","BTCUSD",1753438090999,1.05076899,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438091000,1.12664059,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438091239,1.04510329,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438091679,1.03649685,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438092095,1.03397685,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438092546,1.04258277,116190.0,116180.0,0.0876411]
["bitfinex","BTCUSD",1753438092775,1.04824928,116190.0,116180.0,0.26839501]
["bitfinex","BTCUSD",1753438093013,1.04824928,116190.0,116180.0,0.25978776]
["bitfinex","BTCUSD",1753438093238,1.04824928,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438094608,1.03103677,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438094828,1.03603677,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438095052,1.07786677,116190.0,116180.0,0.07903377]
["bitfinex","BTCUSD",1753438095907,1.08647262,116190.0,116180.0,0.26839501]
["bitfinex","BTCUSD",1753438096146,0.49456,116190.0,116180.0,0.28560915]
["bitfinex","BTCUSD",1753438096363,0.68390421,116190.0,116180.0,0.33544]
["bitfinex","BTCUSD",1753438096578,0.34176,116190.0,116180.0,0.68228444]
["bitfinex","BTCUSD",1753438096797,0.4,116210.0,116200.0,0.2499285]
["bitfinex","BTCUSD",1753438097015,0.4,116210.0,116200.0,0.28766288]
["bitfinex","BTCUSD",1753438097016,1.08796522,116210.0,116200.0,0.28766288]
["bitfinex","BTCUSD",1753438097220,0.71377987,116210.0,116200.0,0.10511]
["bitfinex","BTCUSD",1753438097437,0.70517528,116210.0,116200.0,0.10511]
["bitfinex","BTCUSD",1753438097650,0.70517528,116210.0,116200.0,0.11371585]
["bitfinex","BTCUSD",1753438097852,0.70517528,116210.0,116200.0,0.10511]
["bitfinex","BTCUSD",1753438098070,0.55665528,116210.0,116200.0,0.10511]
["bitfinex","BTCUSD",1753438098266,0.75492528,116210.0,116200.0,0.03221]
["bitfinex","BTCUSD",1753438098473,0.74332062,116210.0,116200.0,0.03221]
["bitfinex","BTCUSD",1753438098892,0.82779792,116210.0,116200.0,0.0321]
["bitfinex","BTCUSD",1753438099313,0.82779792,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1753438100380,0.74332062,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1753438101253,0.80447046,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1753438103231,0.91934776,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1753438103896,0.91934776,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1753438104114,0.92034776,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1753438104783,0.18072288,116200.0,116190.0,0.0424]
["bitfinex","BTCUSD",1753438105035,0.75031113,116200.0,116190.0,0.0424]
["bitfinex","BTCUSD",1753438105261,0.37819288,116200.0,116190.0,0.0424]
["bitfinex","BTCUSD",1753438105723,0.37819288,116200.0,116190.0,0.0747]
["bitfinex","BTCUSD",1753438106383,0.3867985,116200.0,116190.0,0.07781]
["bitfinex","BTCUSD",1753438106596,0.3867985,116200.0,116190.0,0.08641659]
["bitfinex","BTCUSD",1753438106808,0.3449685,116200.0,116190.0,0.07781]
["bitfinex","BTCUSD",1753438107481,0.3867985,116200.0,116190.0,0.07781]
["bitfinex","BTCUSD",1753438107819,0.3867985,116200.0,116190.0,0.08641659]
["bitfinex","BTCUSD",1753438108106,0.3867985,116200.0,116190.0,0.26715495]
["bitfinex","BTCUSD",1753438108332,0.3867985,116200.0,116190.0,0.27576139]
["bitfinex","BTCUSD",1753438108556,0.39540382,116200.0,116190.0,0.27576139]
["bitfinex","BTCUSD",1753438108785,0.39540382,116200.0,116190.0,0.26715495]
["bitfinex","BTCUSD",1753438109236,0.39540382,116200.0,116190.0,0.25854844]
["bitfinex","BTCUSD",1753438109458,0.39540382,116200.0,116190.0,0.08641659]
["bitfinex","BTCUSD",1753438109908,0.39540382,116200.0,116190.0,0.0950231]
["bitfinex","BTCUSD",1753438110097,0.33996761,116200.0,116190.0,0.28436731]
["bitfinex","BTCUSD",1753438110327,0.34857323,116200.0,116190.0,0.28436746]
["bitfinex","BTCUSD",1753438110565,0.33996761,116200.0,116190.0,0.28436746]
["bitfinex","BTCUSD",1753438110780,0.34857323,116200.0,116190.0,0.27576124]
["bitfinex","BTCUSD",1753438111010,0.357179,116200.0,116190.0,0.26715495]
["bitfinex","BTCUSD",1753438111259,0.39540427,116200.0,116190.0,0.07781]
["bitfinex","BTCUSD",1753438111483,0.46429712,116200.0,116190.0,0.0333]
["bitfinex","BTCUSD",1753438111934,0.4556915,116200.0,116190.0,0.0333]
["bitfinex","BTCUSD",1753438112593,0.4556915,116200.0,116190.0,0.04190659]
["bitfinex","BTCUSD",1753438112816,0.4556915,116200.0,116190.0,0.0333]
["bitfinex","BTCUSD",1753438113312,0.4556915,116200.0,116190.0,0.04190659]
["bitfinex","BTCUSD",1753438113796,0.38679865,116200.0,116190.0,0.0333]
["bitfinex","BTCUSD",1753438114206,0.38679865,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438114417,0.38679865,116200.0,116190.0,0.00960659]
["bitfinex","BTCUSD",1753438114616,0.38679865,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438115056,0.38679865,116200.0,116190.0,0.00960659]
["bitfinex","BTCUSD",1753438115265,0.38679865,116200.0,116190.0,0.19034495]
["bitfinex","BTCUSD",1753438115510,0.38679865,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438115758,0.8881642,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438116206,0.47127595,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438116642,0.50197595,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438116905,0.41749865,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438117115,0.41749835,116200.0,116190.0,0.18173844]
["bitfinex","BTCUSD",1753438117322,0.41749835,116200.0,116190.0,0.19034488]
["bitfinex","BTCUSD",1753438117523,0.24476368,116200.0,116190.0,0.19895125]
["bitfinex","BTCUSD",1753438117739,0.38527791,116200.0,116190.0,0.20755754]
["bitfinex","BTCUSD",1753438117948,0.38527784,116200.0,116190.0,0.21616324]
["bitfinex","BTCUSD",1753438118159,0.38527776,116200.0,116190.0,0.23075095]
["bitfinex","BTCUSD",1753438118362,0.39388338,116200.0,116190.0,0.27526095]
["bitfinex","BTCUSD",1753438118568,0.40248915,116200.0,116190.0,0.21564829]
["bitfinex","BTCUSD",1753438118784,0.40248915,116200.0,116190.0,0.04140659]
["bitfinex","BTCUSD",1753438119034,0.40248915,116200.0,116190.0,0.22214495]
["bitfinex","BTCUSD",1753438119237,0.40248915,116200.0,116190.0,0.0328]
["bitfinex","BTCUSD",1753438119453,0.40248915,116200.0,116190.0,0.04140659]
["bitfinex","BTCUSD",1753438119660,0.411095,116200.0,116190.0,0.04140659]
["bitfinex","BTCUSD",1753438119862,0.411095,116200.0,116190.0,0.0328]
["bitfinex","BTCUSD",1753438120518,0.40248915,116200.0,116190.0,0.22214495]
["bitfinex","BTCUSD",1753438120957,0.39388338,116200.0,116190.0,0.23935776]
["bitfinex","BTCUSD",1753438121171,0.40248915,116200.0,116190.0,0.22214495]
["bitfinex","BTCUSD",1753438121418,0.75821878,116200.0,116190.0,0.22214495]
["bitfinex","BTCUSD",1753438121623,0.75821878,116200.0,116190.0,0.23075139]
["bitfinex","BTCUSD",1753438121832,0.75821878,116200.0,116190.0,0.22214495]
["bitfinex","BTCUSD",1753438122041,0.74961301,116200.0,116190.0,0.23075139]
["bitfinex","BTCUSD",1753438122375,0.75821878,116200.0,116190.0,0.22214488]
["bitfinex","BTCUSD",1753438122592,0.75821878,116200.0,116190.0,0.22214495]
["bitfinex","BTCUSD",1753438122779,0.74961301,116200.0,116190.0,0.23075139]
["bitfinex","BTCUSD",1753438122916,0.75821878,116200.0,116190.0,0.22214495]
["bitfinex","BTCUSD",1753438123118,0.74961301,116200.0,116190.0,0.23935776]
["bitfinex","BTCUSD",1753438123350,0.19595,116200.0,116190.0,0.29088353]
["bitfinex","BTCUSD",1753438123613,1.00782998,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753438125633,0.18934428,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438125816,0.59177391,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438126117,0.62377413,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438127011,0.6003805,116190.0,116180.0,0.00869102]
["bitfinex","BTCUSD",1753438127249,0.7493405,116190.0,116180.0,0.00869102]
["bitfinex","BTCUSD",1753438127449,0.86581825,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438127659,0.86581825,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438128756,0.85721188,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438129404,0.94168918,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438129625,0.85721188,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438132175,0.50148225,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438132398,0.85721188,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438132611,0.88901188,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438132957,0.97348918,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438133176,0.88901188,116190.0,116180.0,0.00108377]
["bitfinex","BTCUSD",1753438133516,0.88901188,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438133717,0.89001188,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438134384,0.85821188,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438135064,0.50248225,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438135340,0.85821188,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438136011,0.84960537,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438143031,0.93408267,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438143492,1.03191021,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438143697,1.37191021,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438145591,1.30428267,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438145844,1.21980537,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438146493,1.21968537,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438147353,0.86395574,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438147560,1.21968537,116190.0,116180.0,8.377e-05]
["bitfinex","BTCUSD",1753438148653,1.21968537,116190.0,116180.0,0.00012377]
["bitfinex","BTCUSD",1753438148864,1.30416267,116190.0,116180.0,0.00012377]
["bitfinex","BTCUSD",1753438153191,1.15532267,116190.0,116180.0,0.00012377]
["bitfinex","BTCUSD",1753438153429,1.30412267,116190.0,116180.0,0.00012377]
["bitfinex","BTCUSD",1753438155063,1.32997067,116190.0,116180.0,0.00012377]
["bitfinex","BTCUSD",1753438156188,0.97324104,116190.0,116180.0,0.00012377]
["bitfinex","BTCUSD",1753438156409,0.5605934,116160.0,116150.0,0.0004]
["bitfinex","BTCUSD",1753438156606,0.5605934,116160.0,116150.0,0.00088751]
["bitfinex","BTCUSD",1753438156607,1.22764426,116160.0,116150.0,0.00088751]
["bitfinex","BTCUSD",1753438156808,1.19434426,116160.0,116150.0,0.07417751]
["bitfinex","BTCUSD",1753438157709,1.24262426,116160.0,116150.0,0.00301751]
["bitfinex","BTCUSD",1753438157915,1.24262426,116160.0,116150.0,0.00088751]
["bitfinex","BTCUSD",1753438158133,1.26902426,116160.0,116150.0,0.00088751]
["bitfinex","BTCUSD",1753438158348,1.27302426,116160.0,116150.0,0.00088751]
["bitfinex","BTCUSD",1753438158819,1.29821582,116160.0,116150.0,0.00088751]
["bitfinex","BTCUSD",1753438159467,0.53653031,116150.0,116140.0,0.07204751]
["bitfinex","BTCUSD",1753438159658,0.53653031,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438159882,0.76976761,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438160106,0.68529031,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438160223,0.32956068,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438160421,0.68529031,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438160637,0.32956068,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438160872,0.68529031,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438161317,0.69389964,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438161522,0.69389964,116150.0,116140.0,0.07600751]
["bitfinex","BTCUSD",1753438161523,0.33817001,116150.0,116140.0,0.07600751]
["bitfinex","BTCUSD",1753438161737,0.69389964,116150.0,116140.0,0.07600751]
["bitfinex","BTCUSD",1753438161898,0.69389964,116150.0,116140.0,0.07417751]
["bitfinex","BTCUSD",1753438162321,0.18941001,116150.0,116140.0,0.10790751]
["bitfinex","BTCUSD",1753438162534,0.34673852,116150.0,116140.0,0.29733382]
["bitfinex","BTCUSD",1753438162734,0.36395725,116150.0,116140.0,0.29733397]
["bitfinex","BTCUSD",1753438162945,0.3467383,116150.0,116140.0,0.2887236]
["bitfinex","BTCUSD",1753438163284,0.35534756,116150.0,116140.0,0.2973336]
["bitfinex","BTCUSD",1753438163526,0.18940912,116150.0,116140.0,0.31455337]
["bitfinex","BTCUSD",1753438163742,0.32952001,116150.0,116140.0,0.31455329]
["bitfinex","BTCUSD",1753438163957,0.33812912,116150.0,116140.0,0.31455337]
["bitfinex","BTCUSD",1753438164175,0.33812912,116150.0,116140.0,0.30594352]
["bitfinex","BTCUSD",1753438164391,0.15732896,116150.0,116140.0,0.31455329]
["bitfinex","BTCUSD",1753438164563,0.15732896,116150.0,116140.0,0.30594352]
["bitfinex","BTCUSD",1753438164564,0.32952009,116150.0,116140.0,0.30594352]
["bitfinex","BTCUSD",1753438164815,0.15732896,116150.0,116140.0,0.31455329]
["bitfinex","BTCUSD",1753438165249,0.14872,116150.0,116140.0,0.31455329]
["bitfinex","BTCUSD",1753438165466,0.18080009,116150.0,116140.0,0.31455337]
["bitfinex","BTCUSD",1753438165690,0.33812912,116150.0,116140.0,0.32316314]
["bitfinex","BTCUSD",1753438165908,0.32952009,116150.0,116140.0,0.32316314]
["bitfinex","BTCUSD",1753438166126,0.32952009,116150.0,116140.0,0.10607751]
["bitfinex","BTCUSD",1753438166127,0.79555494,116150.0,116140.0,0.10607751]
["bitfinex","BTCUSD",1753438166362,0.79555471,116150.0,116140.0,0.29550397]
["bitfinex","BTCUSD",1753438166571,0.79555471,116150.0,116140.0,0.30411404]
["bitfinex","BTCUSD",1753438166751,0.71107734,116150.0,116140.0,0.30411404]
["bitfinex","BTCUSD",1753438166978,0.71107734,116150.0,116140.0,0.29550397]
["bitfinex","BTCUSD",1753438167200,0.70246801,116150.0,116140.0,0.31272404]
["bitfinex","BTCUSD",1753438167655,0.3381292,116150.0,116140.0,0.32133389]
["bitfinex","BTCUSD",1753438167861,0.3381292,116150.0,116140.0,0.31272404]
["bitfinex","BTCUSD",1753438168069,0.3381292,116150.0,116140.0,0.31272396]
["bitfinex","BTCUSD",1753438168458,0.35534801,116150.0,116140.0,0.10607751]
["bitfinex","BTCUSD",1753438168657,0.71107764,116150.0,116140.0,0.10607751]
["bitfinex","BTCUSD",1753438168866,0.70246816,116150.0,116140.0,0.27828346]
["bitfinex","BTCUSD",1753438169219,0.34673853,116150.0,116140.0,0.30411389]
["bitfinex","BTCUSD",1753438169452,0.32952009,116150.0,116140.0,0.32133366]
["bitfinex","BTCUSD",1753438169678,0.34673846,116150.0,116140.0,0.31455389]
["bitfinex","BTCUSD",1753438169858,0.3381292,116150.0,116140.0,0.32316344]
["bitfinex","BTCUSD",1753438170272,0.3381292,116150.0,116140.0,0.3145533]
["bitfinex","BTCUSD",1753438170713,0.3381292,116150.0,116140.0,0.30594345]
["bitfinex","BTCUSD",1753438171126,0.3381292,116150.0,116140.0,0.3127233]
["bitfinex","BTCUSD",1753438171746,0.34673846,116150.0,116140.0,0.30411345]
["bitfinex","BTCUSD",1753438171951,0.34673846,116150.0,116140.0,0.29550353]
["bitfinex","BTCUSD",1753438172132,0.34673846,116150.0,116140.0,0.30411345]
["bitfinex","BTCUSD",1753438172346,0.3381292,116150.0,116140.0,0.30411345]
["bitfinex","BTCUSD",1753438172558,0.34673846,116150.0,116140.0,0.29550353]
["bitfinex","BTCUSD",1753438172972,0.35534779,116150.0,116140.0,0.29550382]
["bitfinex","BTCUSD",1753438173526,0.34673846,116150.0,116140.0,0.30411374]
["bitfinex","BTCUSD",1753438173732,0.34673846,116150.0,116140.0,0.30411382]
["bitfinex","BTCUSD",1753438174805,0.34673846,116150.0,116140.0,0.27221382]
["bitfinex","BTCUSD",1753438175004,0.34673846,116150.0,116140.0,0.30301382]
["bitfinex","BTCUSD",1753438175426,0.34673846,116150.0,116140.0,0.29440382]
["bitfinex","BTCUSD",1753438175640,0.34673846,116150.0,116140.0,0.30301382]
["bitfinex","BTCUSD",1753438175859,0.3381292,116150.0,116140.0,0.31162374]
["bitfinex","BTCUSD",1753438176060,0.34673846,116150.0,116140.0,0.29440382]
["bitfinex","BTCUSD",1753438176284,0.34673846,116150.0,116140.0,0.28579375]
["bitfinex","BTCUSD",1753438176505,0.35534779,116150.0,116140.0,0.26360397]
["bitfinex","BTCUSD",1753438176721,0.3381292,116150.0,116140.0,0.28082382]
["bitfinex","BTCUSD",1753438176938,0.15732896,116150.0,116140.0,0.28943359]
["bitfinex","BTCUSD",1753438177166,0.15732896,116150.0,116140.0,0.32023359]
["bitfinex","BTCUSD",1753438177380,0.91918193,116160.0,116150.0,0.26201927]
["bitfinex","BTCUSD",1753438177381,0.00048726,116160.0,116150.0,0.26201927]
["bitfinex","BTCUSD",1753438177599,0.00048726,116160.0,116150.0,0.66967793]
["bitfinex","BTCUSD",1753438178714,0.00248726,116160.0,116150.0,0.66967793]
["bitfinex","BTCUSD",1753438179816,0.00248726,116160.0,116150.0,0.81823793]
["bitfinex","BTCUSD",1753438180036,0.00548726,116160.0,116150.0,0.81823793]
["bitfinex","BTCUSD",1753438180249,0.00548726,116160.0,116150.0,0.4625083]
["bitfinex","BTCUSD",1753438180250,0.00048726,116160.0,116150.0,0.4625083]
["bitfinex","BTCUSD",1753438180459,0.00048726,116160.0,116150.0,0.81923793]
["bitfinex","BTCUSD",1753438180673,0.00048726,116160.0,116150.0,0.82023793]
["bitfinex","BTCUSD",1753438180898,0.00048726,116160.0,116150.0,0.4645083]
["bitfinex","BTCUSD",1753438181781,0.00048726,116160.0,116150.0,0.3159483]
["bitfinex","BTCUSD",1753438182622,0.00048726,116160.0,116150.0,0.3141183]
["bitfinex","BTCUSD",1753438184677,0.00048726,116160.0,116150.0,0.3985956]
["bitfinex","BTCUSD",1753438185522,0.40048726,116160.0,116150.0,0.3985956]
["bitfinex","BTCUSD",1753438186780,0.40048726,116160.0,116150.0,0.3141183]
["bitfinex","BTCUSD",1753438189847,0.28737041,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753438190055,0.28933041,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438190428,0.27211509,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438190674,0.20448748,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438190797,0.60448748,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438191009,0.6130951,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438191251,0.62170287,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438191955,0.6217028,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438192154,0.6130951,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438192356,0.62170295,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438192561,0.62170287,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438193474,0.47314287,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438193691,0.62150287,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438194077,0.4645351,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438194326,0.60428748,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438194472,0.62150287,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438194683,0.6128951,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438194887,0.6215028,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438195101,0.60428748,116170.0,116160.0,0.23016184]
["bitfinex","BTCUSD",1753438195307,0.59564,116170.0,116160.0,0.27197184]
["bitfinex","BTCUSD",1753438195516,0.55328,116170.0,116160.0,0.27197184]
["bitfinex","BTCUSD",1753438196585,0.60424755,116170.0,116160.0,0.27197184]
["bitfinex","BTCUSD",1753438196837,0.61285532,116170.0,116160.0,0.27197184]
["bitfinex","BTCUSD",1753438196999,0.61285525,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438198930,0.61285517,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438199380,0.45592755,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438199604,0.60420755,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438199829,0.61281525,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438200304,0.64421525,116170.0,116160.0,0.22810184]
["bitfinex","BTCUSD",1753438201003,0.64421525,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753438201244,0.67670465,116170.0,116160.0,0.19800199]
["bitfinex","BTCUSD",1753438201483,0.82490465,116170.0,116160.0,0.19800199]
["bitfinex","BTCUSD",1753438201710,0.42490465,116170.0,116160.0,0.19800199]
["bitfinex","BTCUSD",1753438201927,0.42490465,116170.0,116160.0,0.18939355]
["bitfinex","BTCUSD",1753438202142,0.42490465,116170.0,116160.0,0.19800199]
["bitfinex","BTCUSD",1753438202892,0.43351265,116170.0,116160.0,0.20661036]
["bitfinex","BTCUSD",1753438203102,0.43351317,116170.0,116160.0,0.19800199]
["bitfinex","BTCUSD",1753438203793,0.63850976,116160.0,116150.0,0.1894935]
["bitfinex","BTCUSD",1753438203999,0.4596848,116160.0,116150.0,0.19810276]
["bitfinex","BTCUSD",1753438204202,0.50504465,116160.0,116150.0,0.20671179]
["bitfinex","BTCUSD",1753438204436,0.49643643,116160.0,116150.0,0.20671179]
["bitfinex","BTCUSD",1753438204645,0.59548,116160.0,116150.0,0.28308179]
["bitfinex","BTCUSD",1753438204858,0.61269651,116160.0,116150.0,0.28308179]
["bitfinex","BTCUSD",1753438205283,0.44732,116160.0,116150.0,0.28308179]
["bitfinex","BTCUSD",1753438205474,0.59548,116160.0,116150.0,0.28308179]
["bitfinex","BTCUSD",1753438205710,0.60408814,116160.0,116150.0,0.28308179]
["bitfinex","BTCUSD",1753438205923,0.61269643,116160.0,116150.0,0.28308179]
["bitfinex","BTCUSD",1753438206138,0.60408814,116160.0,116150.0,0.28308179]
["bitfinex","BTCUSD",1753438206401,0.59548,116160.0,116150.0,0.36755909]
["bitfinex","BTCUSD",1753438206627,0.60408822,116160.0,116150.0,0.36755909]
["bitfinex","BTCUSD",1753438207094,0.60408814,116160.0,116150.0,0.36855909]
["bitfinex","BTCUSD",1753438207244,0.61269643,116160.0,116150.0,0.36855909]
["bitfinex","BTCUSD",1753438207468,0.61261643,116160.0,116150.0,0.28408179]
["bitfinex","BTCUSD",1753438208055,0.5954,116160.0,116150.0,0.28508179]
["bitfinex","BTCUSD",1753438208480,0.44732,116160.0,116150.0,0.28508179]
["bitfinex","BTCUSD",1753438208701,0.5954,116160.0,116150.0,0.28508179]
["bitfinex","BTCUSD",1753438208901,0.60400822,116160.0,116150.0,0.28508179]
["bitfinex","BTCUSD",1753438209155,0.5954,116160.0,116150.0,0.24327179]
["bitfinex","BTCUSD",1753438209800,0.5954,116160.0,116150.0,0.32774909]
["bitfinex","BTCUSD",1753438210084,0.5954,116160.0,116150.0,0.72528872]
["bitfinex","BTCUSD",1753438210516,0.5954,116160.0,116150.0,0.29318909]
["bitfinex","BTCUSD",1753438210517,0.60400814,116160.0,116150.0,0.29318909]
["bitfinex","BTCUSD",1753438210732,0.64401643,116160.0,116150.0,0.29318909]
["bitfinex","BTCUSD",1753438210949,0.6526248,116160.0,116150.0,0.20010268]
["bitfinex","BTCUSD",1753438211175,0.8248011,116160.0,116150.0,0.17427491]
["bitfinex","BTCUSD",1753438211351,0.81953984,116160.0,116150.0,0.20871208]
["bitfinex","BTCUSD",1753438211560,0.46381021,116160.0,116150.0,0.20871208]
["bitfinex","BTCUSD",1753438211767,0.31573021,116160.0,116150.0,0.20871208]
["bitfinex","BTCUSD",1753438212083,0.46373021,116160.0,116150.0,0.20871208]
["bitfinex","BTCUSD",1753438212851,0.46373021,116160.0,116150.0,0.19149379]
["bitfinex","BTCUSD",1753438213056,0.46373021,116160.0,116150.0,0.18288439]
["bitfinex","BTCUSD",1753438213057,0.81085155,116160.0,116150.0,0.18288439]
["bitfinex","BTCUSD",1753438213227,0.81085155,116160.0,116150.0,0.19149372]
["bitfinex","BTCUSD",1753438213439,0.45512192,116160.0,116150.0,0.19149372]
["bitfinex","BTCUSD",1753438213620,0.45512184,116160.0,116150.0,0.20871186]
["bitfinex","BTCUSD",1753438214030,0.45508184,116160.0,116150.0,0.20871186]
["bitfinex","BTCUSD",1753438215322,0.46369058,116160.0,116150.0,0.20871186]
["bitfinex","BTCUSD",1753438215564,0.45508184,116160.0,116150.0,0.20871186]
["bitfinex","BTCUSD",1753438215776,0.25250494,116160.0,116150.0,0.20871186]
["bitfinex","BTCUSD",1753438216211,0.44189849,116160.0,116150.0,0.20871186]
["bitfinex","BTCUSD",1753438216444,0.44189909,116160.0,116150.0,0.20871186]
["bitfinex","BTCUSD",1753438216653,0.44189961,116160.0,116150.0,0.2001029]
["bitfinex","BTCUSD",1753438216861,0.4332908,116160.0,116150.0,0.20871201]
["bitfinex","BTCUSD",1753438217074,0.4663908,116160.0,116150.0,0.20871201]
["bitfinex","BTCUSD",1753438217280,0.2769971,116160.0,116150.0,0.21732104]
["bitfinex","BTCUSD",1753438217471,0.4491734,116160.0,116150.0,0.21732104]
["bitfinex","BTCUSD",1753438217680,0.45778214,116160.0,116150.0,0.21732104]
["bitfinex","BTCUSD",1753438217902,0.45778206,116160.0,116150.0,0.21732104]
["bitfinex","BTCUSD",1753438218106,0.4663908,116160.0,116150.0,0.20871201]
["bitfinex","BTCUSD",1753438218334,0.45778206,116160.0,116150.0,0.21732104]
["bitfinex","BTCUSD",1753438218539,0.8221205,116160.0,116150.0,0.20010298]
["bitfinex","BTCUSD",1753438218751,0.8221205,116160.0,116150.0,0.20871216]
["bitfinex","BTCUSD",1753438218984,0.6499442,116160.0,116150.0,0.21732127]
["bitfinex","BTCUSD",1753438219195,0.6499442,116160.0,116150.0,0.21732082]
["bitfinex","BTCUSD",1753438219342,0.28560576,116160.0,116150.0,0.21732082]
["bitfinex","BTCUSD",1753438220162,0.2769971,116160.0,116150.0,0.21732082]
["bitfinex","BTCUSD",1753438220532,0.2769968,116160.0,116150.0,0.21732082]
["bitfinex","BTCUSD",1753438221241,0.28560546,116160.0,116150.0,0.21732082]
["bitfinex","BTCUSD",1753438221496,0.2769968,116160.0,116150.0,0.21732082]
["bitfinex","BTCUSD",1753438221708,0.28560546,116160.0,116150.0,0.21732082]
["bitfinex","BTCUSD",1753438221868,0.07872,116160.0,116150.0,0.2603895]
["bitfinex","BTCUSD",1753438222088,0.07872,116160.0,116150.0,0.61628045]
["bitfinex","BTCUSD",1753438222089,0.17924,116160.0,116150.0,0.61628045]
["bitfinex","BTCUSD",1753438222402,0.5478,116160.0,116150.0,0.64778045]
["bitfinex","BTCUSD",1753438222793,0.5478,116160.0,116150.0,0.29205082]
["bitfinex","BTCUSD",1753438222995,0.59393,116160.0,116150.0,0.29205082]
["bitfinex","BTCUSD",1753438223209,0.60253822,116160.0,116150.0,0.29205082]
["bitfinex","BTCUSD",1753438223605,0.59393,116160.0,116150.0,0.29205082]
["bitfinex","BTCUSD",1753438224800,0.59389,116160.0,116150.0,0.29205082]
["bitfinex","BTCUSD",1753438228185,0.62639,116160.0,116150.0,0.29205082]
["bitfinex","BTCUSD",1753438230762,0.62639,116160.0,116150.0,0.26055082]
["bitfinex","BTCUSD",1753438231553,0.62639,116160.0,116150.0,0.21879082]
["bitfinex","BTCUSD",1753438232352,0.62639,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438234244,0.63499822,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438234449,0.64360659,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438234966,0.63499822,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438236977,0.64360659,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438237879,0.65221503,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438238077,0.83299992,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438238327,0.83299984,116160.0,116150.0,0.21672082]
["bitfinex","BTCUSD",1753438238752,0.8416085,116160.0,116150.0,0.00148378]
["bitfinex","BTCUSD",1753438238967,0.89779921,116160.0,116150.0,0.17367491]
["bitfinex","BTCUSD",1753438239179,0.89779921,116160.0,116150.0,0.18228439]
["bitfinex","BTCUSD",1753438239369,0.8891907,116160.0,116150.0,0.00148378]
["bitfinex","BTCUSD",1753438239572,0.53346107,116160.0,116150.0,0.00148378]
["bitfinex","BTCUSD",1753438239787,0.8891907,116160.0,116150.0,0.00148378]
["bitfinex","BTCUSD",1753438240437,0.88058204,116160.0,116150.0,0.00148378]
["bitfinex","BTCUSD",1753438241270,0.52485241,116160.0,116150.0,0.00148378]
["bitfinex","BTCUSD",1753438241507,0.88058204,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1753438241753,0.52585241,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1753438241966,0.88058204,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1753438242426,0.88558204,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1753438243090,0.88558204,116160.0,116140.0,0.17220523]
["bitfinex","BTCUSD",1753438243091,0.18080061,116150.0,116140.0,0.17220523]
["bitfinex","BTCUSD",1753438243316,0.22803586,116140.0,116130.0,0.17266078]
["bitfinex","BTCUSD",1753438243531,0.62714549,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438243760,0.66775578,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438243974,0.37928368,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438244196,0.81099724,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438244632,0.8023871,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438245107,0.44665747,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438245299,0.8023871,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438246764,0.9496671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438248377,0.9496671,116140.0,116130.0,0.00192726]
["bitfinex","BTCUSD",1753438249003,0.9496671,116140.0,116130.0,0.00292726]
["bitfinex","BTCUSD",1753438249232,1.2896671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438249443,1.2976671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438249882,1.2946671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438250316,0.93393747,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438250558,1.2896671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438251902,1.3006671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438252029,1.2956671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438252227,1.2946671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438252497,1.3016671,116140.0,116130.0,0.00092726]
["bitfinex","BTCUSD",1753438253882,1.52756575,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753438254062,1.72472575,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753438254263,1.72472575,116140.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438254264,0.2226076,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438254525,0.88770314,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438254693,0.92600314,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438254892,1.26910314,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438255178,1.26910314,116090.0,116080.0,0.00215]
["bitfinex","BTCUSD",1753438255179,1.23610314,116090.0,116080.0,0.00215]
["bitfinex","BTCUSD",1753438255411,0.91837351,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438255666,1.27459015,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438255867,1.3008493,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438256288,1.2678493,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438256567,1.22506069,116090.0,116080.0,0.04218]
["bitfinex","BTCUSD",1753438256773,0.86071743,116090.0,116080.0,0.04218]
["bitfinex","BTCUSD",1753438256993,1.21644706,116090.0,116080.0,0.04218]
["bitfinex","BTCUSD",1753438257197,1.21644706,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438257332,1.68695399,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438257538,0.97549473,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438257767,1.33122436,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438257915,0.97549473,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438258129,1.33122436,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438260375,1.07794069,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438260574,0.33342054,116090.0,116080.0,0.2718183]
["bitfinex","BTCUSD",1753438260796,0.15252701,116090.0,116080.0,0.3048483]
["bitfinex","BTCUSD",1753438261207,0.16514034,116090.0,116080.0,0.3048483]
["bitfinex","BTCUSD",1753438261412,0.15652701,116090.0,116080.0,0.3048483]
["bitfinex","BTCUSD",1753438261616,0.31980713,116090.0,116080.0,0.3048483]
["bitfinex","BTCUSD",1753438261782,0.32842054,116090.0,116080.0,0.3048483]
["bitfinex","BTCUSD",1753438261992,0.34564772,116090.0,116080.0,0.26241963]
["bitfinex","BTCUSD",1753438262215,0.7944685,116090.0,116080.0,0.07968]
["bitfinex","BTCUSD",1753438262422,0.43012502,116090.0,116080.0,0.26920415]
["bitfinex","BTCUSD",1753438262641,0.23200431,116090.0,116080.0,0.28643282]
["bitfinex","BTCUSD",1753438262852,0.23200431,116090.0,116080.0,0.31733282]
["bitfinex","BTCUSD",1753438263055,0.14752701,116090.0,116080.0,0.31733282]
["bitfinex","BTCUSD",1753438263270,0.15614042,116090.0,116080.0,0.31733282]
["bitfinex","BTCUSD",1753438263478,0.14752701,116090.0,116080.0,0.31916282]
["bitfinex","BTCUSD",1753438263680,0.34798496,116090.0,116080.0,0.26058963]
["bitfinex","BTCUSD",1753438263881,0.70999187,116090.0,116080.0,0.07968]
["bitfinex","BTCUSD",1753438264086,0.79446917,116090.0,116080.0,0.07968]
["bitfinex","BTCUSD",1753438264366,0.78585517,116090.0,116080.0,0.08829474]
["bitfinex","BTCUSD",1753438264573,0.78585517,116090.0,116080.0,0.09690941]
["bitfinex","BTCUSD",1753438264785,0.79446917,116090.0,116080.0,0.07968]
["bitfinex","BTCUSD",1753438265198,0.87014917,116090.0,116080.0,0.04818]
["bitfinex","BTCUSD",1753438265402,0.86153517,116090.0,116080.0,0.05679474]
["bitfinex","BTCUSD",1753438265615,0.77705787,116090.0,116080.0,0.09830941]
["bitfinex","BTCUSD",1753438265832,0.77705787,116090.0,116080.0,0.08108]
["bitfinex","BTCUSD",1753438266038,0.77705787,116090.0,116080.0,0.08969474]
["bitfinex","BTCUSD",1753438266466,0.77705787,116090.0,116080.0,0.00815]
["bitfinex","BTCUSD",1753438266686,0.77705787,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438266892,0.86153517,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438268685,0.86153517,116090.0,116080.0,0.01465474]
["bitfinex","BTCUSD",1753438269124,0.50580554,116090.0,116080.0,0.02326941]
["bitfinex","BTCUSD",1753438269325,0.86153517,116090.0,116080.0,0.02326941]
["bitfinex","BTCUSD",1753438269540,0.32842054,116090.0,116080.0,0.29494756]
["bitfinex","BTCUSD",1753438269953,0.69276373,116090.0,116080.0,0.29494764]
["bitfinex","BTCUSD",1753438270247,0.70137743,116090.0,116080.0,0.28633334]
["bitfinex","BTCUSD",1753438270647,0.70999128,116090.0,116080.0,0.26910437]
["bitfinex","BTCUSD",1753438270858,0.71860521,116090.0,116080.0,0.09680941]
["bitfinex","BTCUSD",1753438271052,0.71860521,116090.0,116080.0,0.26910437]
["bitfinex","BTCUSD",1753438271259,0.80308251,116090.0,116080.0,0.26910437]
["bitfinex","BTCUSD",1753438271675,0.78895473,116090.0,116080.0,0.28633319]
["bitfinex","BTCUSD",1753438271875,0.78034103,116090.0,116080.0,0.27771882]
["bitfinex","BTCUSD",1753438272111,0.78034103,116090.0,116080.0,0.28633319]
["bitfinex","BTCUSD",1753438272324,0.70447743,116090.0,116080.0,0.28633319]
["bitfinex","BTCUSD",1753438272533,0.70447736,116090.0,116080.0,0.28633319]
["bitfinex","BTCUSD",1753438272956,0.69276373,116090.0,116080.0,0.29494749]
["bitfinex","BTCUSD",1753438273163,0.69276373,116090.0,116080.0,0.29494697]
["bitfinex","BTCUSD",1753438273164,0.51187005,116090.0,116080.0,0.29494697]
["bitfinex","BTCUSD",1753438273378,0.69276373,116090.0,116080.0,0.28633275]
["bitfinex","BTCUSD",1753438273633,0.3367941,116090.0,116080.0,0.28633275]
["bitfinex","BTCUSD",1753438273875,0.3367941,116090.0,116080.0,0.26910408]
["bitfinex","BTCUSD",1753438274085,0.32818054,116090.0,116080.0,0.28633267]
["bitfinex","BTCUSD",1753438274267,0.3367941,116090.0,116080.0,0.27771845]
["bitfinex","BTCUSD",1753438274504,0.3454078,116090.0,116080.0,0.26910423]
["bitfinex","BTCUSD",1753438274710,0.35402165,116090.0,116080.0,0.27771875]
["bitfinex","BTCUSD",1753438274890,0.47728895,116090.0,116080.0,0.26910423]
["bitfinex","BTCUSD",1753438275225,0.83815858,116090.0,116080.0,0.00815]
["bitfinex","BTCUSD",1753438275433,0.85253161,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438275648,0.84391791,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438275904,0.87481791,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438276102,1.21481791,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438276436,0.85908828,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438276661,1.21481791,116090.0,116080.0,0.00604]
["bitfinex","BTCUSD",1753438277277,1.21481791,116090.0,116080.0,0.00404]
["bitfinex","BTCUSD",1753438277491,1.31539484,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438277694,1.32039484,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438277915,0.95356558,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438278132,1.32539489,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438279003,1.3253976,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438280867,1.69857625,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438282395,1.70202625,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438283078,1.72453564,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438283291,1.01307638,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438283525,1.72453564,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438284049,1.70202625,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438285093,1.70204203,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438285935,1.3463124,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438286204,1.3461124,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438286413,1.32521338,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438286695,1.17861338,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438286911,1.32521338,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753438287133,0.67219008,116090.0,116080.0,0.21245496]
["bitfinex","BTCUSD",1753438287364,0.80437719,116090.0,116080.0,0.25196956]
["bitfinex","BTCUSD",1753438287597,0.80437719,116090.0,116080.0,0.26058408]
["bitfinex","BTCUSD",1753438287598,0.44714964,116090.0,116080.0,0.26058408]
["bitfinex","BTCUSD",1753438287821,0.44714964,116090.0,116080.0,0.2778129]
["bitfinex","BTCUSD",1753438288067,0.46437719,116090.0,116080.0,0.25196956]
["bitfinex","BTCUSD",1753438288288,0.45437719,116090.0,116080.0,0.25196963]
["bitfinex","BTCUSD",1753438288518,0.44225895,116090.0,116080.0,0.25196963]
["bitfinex","BTCUSD",1753438288732,0.43364517,116090.0,116080.0,0.2691986]
["bitfinex","BTCUSD",1753438288938,0.45837265,116090.0,116080.0,0.26058423]
["bitfinex","BTCUSD",1753438289154,0.44114502,116090.0,116080.0,0.26058423]
["bitfinex","BTCUSD",1753438289373,0.44975887,116090.0,116080.0,0.26919875]
["bitfinex","BTCUSD",1753438289795,0.45437287,116090.0,116080.0,0.2778132]
["bitfinex","BTCUSD",1753438290004,0.44575887,116090.0,116080.0,0.2778132]
["bitfinex","BTCUSD",1753438290213,0.00048701,116090.0,116080.0,0.28825742]
["bitfinex","BTCUSD",1753438290423,0.15795706,116090.0,116080.0,0.32055742]
["bitfinex","BTCUSD",1753438290838,0.14934373,116090.0,116080.0,0.32055742]
["bitfinex","BTCUSD",1753438291272,0.14934373,116090.0,116080.0,0.31547742]
["bitfinex","BTCUSD",1753438291477,0.14934373,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438291690,0.15795706,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438291914,0.14934373,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438292107,0.14800701,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438292356,0.16062042,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438292548,0.15662049,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438292755,0.14800701,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438293224,0.15662049,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438293432,0.15895714,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438293661,0.14800701,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438294714,0.15662034,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438294935,0.14800701,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438295305,0.15034373,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438295554,0.15662034,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438296222,0.00148701,116090.0,116080.0,0.31364742]
["bitfinex","BTCUSD",1753438297701,0.00148701,116090.0,116080.0,0.73265223]
["bitfinex","BTCUSD",1753438298387,0.00048701,116090.0,116080.0,0.73265223]
["bitfinex","BTCUSD",1753438298906,0.00048701,116090.0,116080.0,0.73365223]
["bitfinex","BTCUSD",1753438299106,0.00048701,116090.0,116080.0,0.73265223]
["bitfinex","BTCUSD",1753438299372,0.00048701,116090.0,116080.0,0.82212953]
["bitfinex","BTCUSD",1753438300057,0.00048701,116090.0,116080.0,0.84798753]
["bitfinex","BTCUSD",1753438300243,0.00048701,116090.0,116080.0,0.84298753]
["bitfinex","BTCUSD",1753438300486,0.00048701,116090.0,116080.0,0.84598753]
["bitfinex","BTCUSD",1753438300958,0.00048701,116090.0,116080.0,0.86343655]
["bitfinex","BTCUSD",1753438301176,0.00048701,116090.0,116080.0,1.20043655]
["bitfinex","BTCUSD",1753438301432,0.06762754,116120.0,116110.0,0.02583666]
["bitfinex","BTCUSD",1753438301660,0.06762754,116120.0,116110.0,0.75931557]
["bitfinex","BTCUSD",1753438301885,0.06762754,116120.0,116110.0,0.79513244]
["bitfinex","BTCUSD",1753438302109,0.05621457,116120.0,116110.0,0.79513244]
["bitfinex","BTCUSD",1753438302335,0.05621457,116120.0,116110.0,0.85733244]
["bitfinex","BTCUSD",1753438303733,0.05621457,116120.0,116110.0,0.94580974]
["bitfinex","BTCUSD",1753438304897,0.4,116130.0,116120.0,0.25957005]
["bitfinex","BTCUSD",1753438305108,0.4,116130.0,116120.0,0.67236675]
["bitfinex","BTCUSD",1753438305352,0.4,116130.0,116120.0,0.65397968]
["bitfinex","BTCUSD",1753438305591,0.4,116130.0,116120.0,0.29825005]
["bitfinex","BTCUSD",1753438305828,0.47655754,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753438306051,0.25787754,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753438306258,0.25787754,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438306259,0.25796139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438306480,0.65796139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438306903,0.51180139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438307444,0.51580139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438308123,0.51980139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438308323,0.52441042,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438308775,0.51580139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438308982,0.66188139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438309407,0.65788139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438309615,0.65888139,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438309959,0.66749027,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438310579,0.6760993,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438310784,0.5300193,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438310955,0.53862848,116150.0,116140.0,0.23063594]
["bitfinex","BTCUSD",1753438311161,0.71942894,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753438311359,1.11556805,116150.0,116140.0,0.19803602]
["bitfinex","BTCUSD",1753438311587,0.0086097,116140.0,116130.0,0.34403901]
["bitfinex","BTCUSD",1753438311806,0.0086097,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1753438311807,0.54961222,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1753438312013,0.43059332,116140.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1753438312211,0.81812287,116140.0,116130.0,0.18083174]
["bitfinex","BTCUSD",1753438312558,0.81812287,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1753438312689,0.00861037,116130.0,116120.0,0.19806916]
["bitfinex","BTCUSD",1753438312888,0.62492115,116130.0,116120.0,0.18945835]
["bitfinex","BTCUSD",1753438313132,0.45270044,116130.0,116120.0,0.18945835]
["bitfinex","BTCUSD",1753438313339,0.44409,116130.0,116120.0,0.18945835]
["bitfinex","BTCUSD",1753438313648,0.44409,116130.0,116120.0,0.22035835]
["bitfinex","BTCUSD",1753438314501,0.44409,116130.0,116120.0,0.22335835]
["bitfinex","BTCUSD",1753438314712,0.40536,116130.0,116120.0,0.32292323]
["bitfinex","BTCUSD",1753438314955,0.4,116130.0,116120.0,0.35342323]
["bitfinex","BTCUSD",1753438315165,0.4,116130.0,116120.0,0.71415286]
["bitfinex","BTCUSD",1753438315378,0.14592,116140.0,116130.0,0.228953]
["bitfinex","BTCUSD",1753438315620,0.25556139,116150.0,116140.0,0.22893594]
["bitfinex","BTCUSD",1753438315831,0.25768139,116150.0,116140.0,0.22893594]
["bitfinex","BTCUSD",1753438315960,0.84162969,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1753438316167,0.21962564,116140.0,116130.0,0.33528248]
["bitfinex","BTCUSD",1753438316379,0.61944527,116140.0,116130.0,0.18944255]
["bitfinex","BTCUSD",1753438316585,0.61944527,116140.0,116130.0,0.19805321]
["bitfinex","BTCUSD",1753438316790,0.61944527,116140.0,116130.0,0.20005321]
["bitfinex","BTCUSD",1753438316993,0.7652852,116140.0,116130.0,0.20866373]
["bitfinex","BTCUSD",1753438317208,0.5844694,116140.0,116130.0,0.20866373]
["bitfinex","BTCUSD",1753438317625,0.22873977,116140.0,116130.0,0.20866373]
["bitfinex","BTCUSD",1753438317884,0.40955564,116140.0,116130.0,0.20866373]
["bitfinex","BTCUSD",1753438318296,0.40955564,116140.0,116130.0,0.20005321]
["bitfinex","BTCUSD",1753438318630,0.899883,116140.0,116130.0,0.006]
["bitfinex","BTCUSD",1753438318814,0.754043,116140.0,116130.0,0.006]
["bitfinex","BTCUSD",1753438318966,0.35468699,116140.0,116130.0,0.18683181]
["bitfinex","BTCUSD",1753438319174,0.36329706,116140.0,116130.0,0.21266403]
["bitfinex","BTCUSD",1753438319589,0.53550301,116140.0,116130.0,0.21266417]
["bitfinex","BTCUSD",1753438319814,0.54411315,116140.0,116130.0,0.22127469]
["bitfinex","BTCUSD",1753438320016,0.55272337,116140.0,116130.0,0.22127469]
["bitfinex","BTCUSD",1753438320189,0.55272337,116140.0,116130.0,0.21727469]
["bitfinex","BTCUSD",1753438320413,0.36329706,116140.0,116130.0,0.21527469]
["bitfinex","BTCUSD",1753438320614,0.36429706,116140.0,116130.0,0.21527469]
["bitfinex","BTCUSD",1753438320816,0.53650301,116140.0,116130.0,0.21527469]
["bitfinex","BTCUSD",1753438321015,0.54511315,116140.0,116130.0,0.21527469]
["bitfinex","BTCUSD",1753438321395,0.54511315,116140.0,116130.0,0.19805351]
["bitfinex","BTCUSD",1753438321598,0.54507315,116140.0,116130.0,0.20666417]
["bitfinex","BTCUSD",1753438321810,0.3055273,116140.0,116130.0,0.21527469]
["bitfinex","BTCUSD",1753438322051,0.314137,116140.0,116130.0,0.21527469]
["bitfinex","BTCUSD",1753438322253,0.32274685,116140.0,116130.0,0.21527469]
["bitfinex","BTCUSD",1753438322598,0.54427345,116140.0,116130.0,0.19805366]
["bitfinex","BTCUSD",1753438322810,0.229053,116130.0,116120.0,0.18945842]
["bitfinex","BTCUSD",1753438323019,0.12657917,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753438323251,0.17949678,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753438323455,0.17716006,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753438323658,0.3901918,116130.0,116120.0,0.18945879]
["bitfinex","BTCUSD",1753438323870,0.3901918,116130.0,116120.0,0.19807012]
["bitfinex","BTCUSD",1753438324076,0.3901918,116130.0,116120.0,0.18945879]
["bitfinex","BTCUSD",1753438324272,0.3901918,116130.0,116120.0,0.21068153]
["bitfinex","BTCUSD",1753438324482,0.3901918,116130.0,116120.0,0.2020702]
["bitfinex","BTCUSD",1753438324722,0.3901918,116130.0,116120.0,0.21068153]
["bitfinex","BTCUSD",1753438325150,0.20074917,116130.0,116120.0,0.21929279]
["bitfinex","BTCUSD",1753438325357,0.13312148,116130.0,116120.0,0.22129279]
["bitfinex","BTCUSD",1753438325565,0.1354582,116130.0,116120.0,0.22129279]
["bitfinex","BTCUSD",1753438325986,0.14406894,116130.0,116120.0,0.22129279]
["bitfinex","BTCUSD",1753438326621,0.13545827,116130.0,116120.0,0.22129279]
["bitfinex","BTCUSD",1753438326840,0.09464761,116130.0,116120.0,0.22129279]
["bitfinex","BTCUSD",1753438327054,0.16227515,116130.0,116120.0,0.22129279]
["bitfinex","BTCUSD",1753438327275,0.07073,116140.0,116120.0,0.26488119]
["bitfinex","BTCUSD",1753438327494,0.2273596,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753438327715,0.31162018,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753438328155,8.385e-05,116150.0,116140.0,0.26951594]
["bitfinex","BTCUSD",1753438328380,8.385e-05,116150.0,116140.0,0.44651594]
["bitfinex","BTCUSD",1753438328595,8.385e-05,116150.0,116140.0,0.53099324]
["bitfinex","BTCUSD",1753438329869,0.00608385,116150.0,116140.0,0.53099324]
["bitfinex","BTCUSD",1753438330112,8.385e-05,116150.0,116140.0,0.53099324]
["bitfinex","BTCUSD",1753438330349,8.385e-05,116150.0,116140.0,0.53399324]
["bitfinex","BTCUSD",1753438330799,8.385e-05,116150.0,116140.0,0.61847054]
["bitfinex","BTCUSD",1753438331351,8.385e-05,116150.0,116140.0,1.03577278]
["bitfinex","BTCUSD",1753438332263,8.385e-05,116150.0,116140.0,0.62047054]
["bitfinex","BTCUSD",1753438332399,8.385e-05,116150.0,116140.0,0.64631454]
["bitfinex","BTCUSD",1753438333056,0.06771139,116150.0,116140.0,0.64631454]
["bitfinex","BTCUSD",1753438336304,0.06771139,116150.0,116140.0,0.46931454]
["bitfinex","BTCUSD",1753438336517,0.10993139,116150.0,116140.0,0.55019054]
["bitfinex","BTCUSD",1753438336720,0.10993139,116150.0,116140.0,0.58740054]
["bitfinex","BTCUSD",1753438336926,0.07292139,116150.0,116140.0,0.58740054]
["bitfinex","BTCUSD",1753438338092,0.07292139,116150.0,116140.0,0.44200054]
["bitfinex","BTCUSD",1753438338306,0.07292139,116150.0,116140.0,0.58736054]
["bitfinex","BTCUSD",1753438338563,0.07292139,116150.0,116140.0,0.58732054]
["bitfinex","BTCUSD",1753438338763,0.07292139,116150.0,116140.0,0.44200054]
["bitfinex","BTCUSD",1753438338980,0.07292139,116150.0,116140.0,0.58732054]
["bitfinex","BTCUSD",1753438339411,0.06771139,116150.0,116140.0,0.58732054]
["bitfinex","BTCUSD",1753438339613,0.06771139,116150.0,116140.0,0.50284324]
["bitfinex","BTCUSD",1753438341524,0.07292139,116150.0,116140.0,0.35752324]
["bitfinex","BTCUSD",1753438341747,0.10993139,116150.0,116140.0,0.50276324]
["bitfinex","BTCUSD",1753438341969,0.07292139,116150.0,116140.0,0.50276324]
["bitfinex","BTCUSD",1753438342217,0.07292139,116150.0,116140.0,0.57768824]
["bitfinex","BTCUSD",1753438342218,0.07076139,116150.0,116140.0,0.57768824]
["bitfinex","BTCUSD",1753438342429,0.00313385,116150.0,116140.0,0.57768824]
["bitfinex","BTCUSD",1753438342880,8.385e-05,116150.0,116140.0,0.57768824]
["bitfinex","BTCUSD",1753438343107,8.385e-05,116150.0,116140.0,0.43244824]
["bitfinex","BTCUSD",1753438343319,8.385e-05,116150.0,116140.0,0.57768824]
["bitfinex","BTCUSD",1753438343529,8.385e-05,116150.0,116140.0,0.61078824]
["bitfinex","BTCUSD",1753438344126,8.385e-05,116150.0,116140.0,0.95078824]
["bitfinex","BTCUSD",1753438344349,8.385e-05,116150.0,116140.0,1.36809048]
["bitfinex","BTCUSD",1753438345457,8.385e-05,116150.0,116140.0,1.3855395]
["bitfinex","BTCUSD",1753438348337,8.385e-05,116150.0,116140.0,2.0855395]
["bitfinex","BTCUSD",1753438348868,8.385e-05,116150.0,116140.0,1.3855395]
["bitfinex","BTCUSD",1753438349073,1e-08,116150.0,116140.0,1.3855395]
["bitfinex","BTCUSD",1753438349306,1e-08,116150.0,116140.0,1.32394865]
["bitfinex","BTCUSD",1753438349718,1e-08,116150.0,116140.0,1.32194865]
["bitfinex","BTCUSD",1753438350545,1e-08,116150.0,116140.0,1.31894865]
["bitfinex","BTCUSD",1753438350751,1e-08,116150.0,116140.0,1.32194865]
["bitfinex","BTCUSD",1753438351079,1e-08,116150.0,116140.0,1.32094865]
["bitfinex","BTCUSD",1753438351501,1e-08,116150.0,116140.0,1.32394865]
["bitfinex","BTCUSD",1753438351916,1e-08,116150.0,116140.0,1.32694865]
["bitfinex","BTCUSD",1753438353320,1e-08,116150.0,116140.0,2.02694865]
["bitfinex","BTCUSD",1753438353564,1e-08,116150.0,116140.0,2.34484865]
["bitfinex","BTCUSD",1753438353766,1e-08,116150.0,116140.0,2.39484865]
["bitfinex","BTCUSD",1753438353971,1e-08,116150.0,116140.0,2.42068565]
["bitfinex","BTCUSD",1753438355867,0.00305,116180.0,116170.0,0.57114521]
["bitfinex","BTCUSD",1753438356126,0.00305,116180.0,116170.0,0.53995975]
["bitfinex","BTCUSD",1753438356127,0.03917,116180.0,116170.0,0.53995975]
["bitfinex","BTCUSD",1753438356705,0.04222,116180.0,116170.0,0.53995975]
["bitfinex","BTCUSD",1753438357350,0.04222,116180.0,116170.0,0.54195975]
["bitfinex","BTCUSD",1753438357592,0.04222,116180.0,116170.0,0.89767114]
["bitfinex","BTCUSD",1753438357800,0.06762754,116190.0,116180.0,0.22996775]
["bitfinex","BTCUSD",1753438358006,0.06978754,116190.0,116180.0,0.85431076]
["bitfinex","BTCUSD",1753438358208,0.10984754,116190.0,116180.0,0.89152076]
["bitfinex","BTCUSD",1753438358554,0.10984754,116190.0,116180.0,0.85431076]
["bitfinex","BTCUSD",1753438358975,0.1099315,116190.0,116180.0,0.85431076]
["bitfinex","BTCUSD",1753438359220,0.0729215,116190.0,116180.0,0.90896978]
["bitfinex","BTCUSD",1753438359942,0.0729215,116190.0,116180.0,0.94196978]
["bitfinex","BTCUSD",1753438359943,0.0707615,116190.0,116180.0,0.94196978]
["bitfinex","BTCUSD",1753438361156,0.0677115,116190.0,116180.0,0.94196978]
["bitfinex","BTCUSD",1753438362697,0.0677115,116190.0,116180.0,1.30740218]
["bitfinex","BTCUSD",1753438362850,1e-08,116190.0,116180.0,2.00740218]
["bitfinex","BTCUSD",1753438364704,1e-08,116190.0,116180.0,2.03423318]
["bitfinex","BTCUSD",1753438364908,1e-08,116190.0,116180.0,2.03523318]
["bitfinex","BTCUSD",1753438365113,1e-08,116190.0,116180.0,2.03423318]
["bitfinex","BTCUSD",1753438365742,1e-08,116190.0,116180.0,2.03323318]
["bitfinex","BTCUSD",1753438365952,1e-08,116190.0,116180.0,2.03623318]
["bitfinex","BTCUSD",1753438366166,1e-08,116190.0,116180.0,2.03823318]
["bitfinex","BTCUSD",1753438367421,1e-08,116190.0,116180.0,2.01280078]
["bitfinex","BTCUSD",1753438369322,1e-08,116190.0,116180.0,2.11280078]
["bitfinex","BTCUSD",1753438369532,1e-08,116190.0,116180.0,2.26280078]
["bitfinex","BTCUSD",1753438370364,1e-08,116190.0,116180.0,2.25980078]
["bitfinex","BTCUSD",1753438370778,1e-08,116190.0,116180.0,2.25744078]
["bitfinex","BTCUSD",1753438371191,1e-08,116190.0,116180.0,2.26144078]
["bitfinex","BTCUSD",1753438371612,1e-08,116190.0,116180.0,2.26544078]
["bitfinex","BTCUSD",1753438372239,1e-08,116190.0,116180.0,1.56544078]
["bitfinex","BTCUSD",1753438372441,1e-08,116190.0,116180.0,1.42100078]
["bitfinex","BTCUSD",1753438372651,1e-08,116190.0,116180.0,1.56544078]
["bitfinex","BTCUSD",1753438373286,1e-08,116190.0,116180.0,1.59105825]
["bitfinex","BTCUSD",1753438374449,1e-08,116190.0,116180.0,1.44661825]
["bitfinex","BTCUSD",1753438374655,1e-08,116190.0,116180.0,1.59101825]
["bitfinex","BTCUSD",1753438374910,0.04153001,116190.0,116180.0,0.97069686]
["bitfinex","BTCUSD",1753438375119,0.04153001,116190.0,116180.0,1.97072825]
["bitfinex","BTCUSD",1753438375785,0.04153001,116190.0,116180.0,1.96672825]
["bitfinex","BTCUSD",1753438375985,0.07463001,116190.0,116180.0,1.38741684]
["bitfinex","BTCUSD",1753438376237,0.07463001,116190.0,116180.0,1.53473684]
["bitfinex","BTCUSD",1753438376453,0.07463001,116190.0,116180.0,1.90789725]
["bitfinex","BTCUSD",1753438376672,0.07463001,116190.0,116180.0,1.55218586]
["bitfinex","BTCUSD",1753438376883,0.07463001,116190.0,116180.0,1.19469684]
["bitfinex","BTCUSD",1753438376884,0.10503001,116190.0,116180.0,1.19469684]
["bitfinex","BTCUSD",1753438377102,0.10503001,116190.0,116180.0,0.26593954]
["bitfinex","BTCUSD",1753438377328,0.17265755,116190.0,116180.0,0.41421954]
["bitfinex","BTCUSD",1753438377549,0.52836894,116190.0,116180.0,0.34924775]
["bitfinex","BTCUSD",1753438377762,0.53697501,116190.0,116180.0,0.34920775]
["bitfinex","BTCUSD",1753438377973,0.17265755,116190.0,116180.0,0.20096775]
["bitfinex","BTCUSD",1753438378183,0.52836894,116190.0,116180.0,0.20296775]
["bitfinex","BTCUSD",1753438378444,0.17265755,116190.0,116180.0,0.19996775]
["bitfinex","BTCUSD",1753438378649,0.17265755,116190.0,116180.0,0.34412034]
["bitfinex","BTCUSD",1753438378860,0.07463001,116190.0,116180.0,0.84307173]
["bitfinex","BTCUSD",1753438379066,0.07463001,116190.0,116180.0,0.85952075]
["bitfinex","BTCUSD",1753438379381,0.00526001,116190.0,116180.0,1.26876075]
["bitfinex","BTCUSD",1753438379621,1e-08,116190.0,116180.0,1.26876075]
["bitfinex","BTCUSD",1753438379877,1e-08,116190.0,116180.0,1.12452075]
["bitfinex","BTCUSD",1753438380105,0.00526001,116190.0,116180.0,1.23142075]
["bitfinex","BTCUSD",1753438380314,0.04153001,116190.0,116180.0,1.23142075]
["bitfinex","BTCUSD",1753438380540,0.04153001,116190.0,116180.0,1.23042075]
["bitfinex","BTCUSD",1753438381244,0.04153001,116190.0,116180.0,1.29140365]
["bitfinex","BTCUSD",1753438381662,0.04153001,116190.0,116180.0,1.29440365]
["bitfinex","BTCUSD",1753438381879,0.04153001,116190.0,116180.0,1.32014339]
["bitfinex","BTCUSD",1753438382838,0.04153001,116190.0,116180.0,0.9034491]
["bitfinex","BTCUSD",1753438383074,0.07433001,116190.0,116180.0,0.8725491]
["bitfinex","BTCUSD",1753438383853,0.07433001,116190.0,116180.0,0.8755491]
["bitfinex","BTCUSD",1753438386480,1e-08,116190.0,116180.0,0.8775491]
["bitfinex","BTCUSD",1753438386703,1e-08,116190.0,116180.0,1.39750339]
["bitfinex","BTCUSD",1753438387619,1e-08,116190.0,116180.0,0.9808091]
["bitfinex","BTCUSD",1753438388120,1e-08,116190.0,116180.0,1.39750339]
["bitfinex","BTCUSD",1753438392627,1e-08,116190.0,116180.0,1.42333439]
["bitfinex","BTCUSD",1753438392893,1e-08,116190.0,116180.0,1.0066401]
["bitfinex","BTCUSD",1753438393098,1e-08,116190.0,116180.0,1.42333439]
["bitfinex","BTCUSD",1753438393984,1e-08,116190.0,116180.0,1.47333439]
["bitfinex","BTCUSD",1753438396145,1e-08,116190.0,116180.0,1.47337439]
["bitfinex","BTCUSD",1753438397859,0.04011,116200.0,116190.0,0.55539974]
["bitfinex","BTCUSD",1753438398062,0.04224,116200.0,116190.0,0.83824107]
["bitfinex","BTCUSD",1753438398298,0.07384,116200.0,116190.0,0.83824107]
["bitfinex","BTCUSD",1753438399114,0.04224,116200.0,116190.0,0.87364107]
["bitfinex","BTCUSD",1753438399336,0.00537,116200.0,116190.0,0.87580107]
["bitfinex","BTCUSD",1753438399690,0.04224,116200.0,116190.0,0.87580107]
["bitfinex","BTCUSD",1753438399902,0.04224,116200.0,116190.0,0.87780107]
["bitfinex","BTCUSD",1753438400540,0.04224,116200.0,116190.0,0.87880107]
["bitfinex","BTCUSD",1753438400869,0.07474,116200.0,116190.0,0.87880107]
["bitfinex","BTCUSD",1753438401287,0.07474,116200.0,116190.0,1.23435287]
["bitfinex","BTCUSD",1753438402249,0.04224,116200.0,116190.0,1.23435287]
["bitfinex","BTCUSD",1753438402455,0.10237,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753438402669,0.1045,116210.0,116200.0,0.84481141]
["bitfinex","BTCUSD",1753438403070,0.1045,116210.0,116200.0,0.48925961]
["bitfinex","BTCUSD",1753438403686,0.1045,116210.0,116200.0,0.49025961]
["bitfinex","BTCUSD",1753438404692,0.1045,116210.0,116200.0,0.49021961]
["bitfinex","BTCUSD",1753438405847,0.1045,116210.0,116200.0,0.51609061]
["bitfinex","BTCUSD",1753438406735,0.17466754,116210.0,116200.0,0.37245061]
["bitfinex","BTCUSD",1753438406945,0.17466754,116210.0,116200.0,0.49021961]
["bitfinex","BTCUSD",1753438407407,0.10704,116210.0,116200.0,0.49021961]
["bitfinex","BTCUSD",1753438407649,0.1045,116210.0,116200.0,0.49021961]
["bitfinex","BTCUSD",1753438408721,0.1045,116210.0,116200.0,0.51605061]
["bitfinex","BTCUSD",1753438409597,0.1045,116210.0,116200.0,0.49021961]
["bitfinex","BTCUSD",1753438410876,0.1045,116210.0,116200.0,0.34661961]
["bitfinex","BTCUSD",1753438411088,0.1045,116210.0,116200.0,0.49009961]
["bitfinex","BTCUSD",1753438413212,0.1045,116210.0,116200.0,0.52849961]
["bitfinex","BTCUSD",1753438413421,0.1045,116210.0,116200.0,0.53065961]
["bitfinex","BTCUSD",1753438413726,0.1045,116210.0,116200.0,0.88621141]
["bitfinex","BTCUSD",1753438413956,0.0322,116220.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753438414160,0.03687,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753438414161,0.06907,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753438414369,0.07105,116230.0,116220.0,0.34125963]
["bitfinex","BTCUSD",1753438414576,0.13867754,116230.0,116220.0,0.34125963]
["bitfinex","BTCUSD",1753438415428,0.13916505,116230.0,116220.0,0.34125963]
["bitfinex","BTCUSD",1753438415634,0.13916505,116230.0,116220.0,0.39586366]
["bitfinex","BTCUSD",1753438416234,0.00048751,116230.0,116220.0,0.87645276]
["bitfinex","BTCUSD",1753438416875,0.00148751,116230.0,116220.0,0.87645276]
["bitfinex","BTCUSD",1753438417449,0.00048751,116230.0,116220.0,0.87645276]
["bitfinex","BTCUSD",1753438418045,0.06498751,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438418250,0.03178751,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438419118,0.09941505,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438419272,0.13191505,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438419453,0.17076505,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438419653,0.10313751,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438419858,0.03376751,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438420065,0.10353751,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438421276,0.00246751,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438421411,0.00048751,116230.0,116220.0,0.87645276]
["bitfinex","BTCUSD",1753438422028,0.00048751,116230.0,116220.0,0.52090096]
["bitfinex","BTCUSD",1753438422912,0.10187,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753438422913,0.09935751,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753438423115,0.10133751,116240.0,116230.0,0.26117717]
["bitfinex","BTCUSD",1753438424689,0.10133751,116240.0,116230.0,0.30056717]
["bitfinex","BTCUSD",1753438425294,0.10133751,116240.0,116230.0,0.26421717]
["bitfinex","BTCUSD",1753438425498,0.10233751,116240.0,116230.0,0.26421717]
["bitfinex","BTCUSD",1753438427558,0.10233751,116240.0,116230.0,0.26117717]
["bitfinex","BTCUSD",1753438429077,0.45788931,116240.0,116230.0,0.19800854]
["bitfinex","BTCUSD",1753438429394,0.10233751,116240.0,116230.0,0.19800854]
["bitfinex","BTCUSD",1753438430877,0.45788931,116240.0,116230.0,0.19800854]
["bitfinex","BTCUSD",1753438431081,1.49699691,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438431263,1.58147406,116240.0,116230.0,0.18080218]
["bitfinex","BTCUSD",1753438431481,1.49699676,116240.0,116230.0,0.18940558]
["bitfinex","BTCUSD",1753438431782,1.49699676,116240.0,116230.0,0.1808021]
["bitfinex","BTCUSD",1753438431988,0.79449597,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438432189,1.50559957,116240.0,116230.0,0.01733312]
["bitfinex","BTCUSD",1753438432420,1.50559957,116240.0,116230.0,0.00872957]
["bitfinex","BTCUSD",1753438432780,1.49699736,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438433015,1.65734922,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438435429,1.65734892,116240.0,116230.0,0.00872957]
["bitfinex","BTCUSD",1753438435630,1.52295129,116240.0,116230.0,0.18080218]
["bitfinex","BTCUSD",1753438435860,1.30163653,116240.0,116230.0,0.19800899]
["bitfinex","BTCUSD",1753438436137,1.30163645,116240.0,116230.0,0.20661217]
["bitfinex","BTCUSD",1753438436430,1.30163645,116240.0,116230.0,0.19800899]
["bitfinex","BTCUSD",1753438437024,1.22576174,116240.0,116230.0,0.18940566]
["bitfinex","BTCUSD",1753438437232,0.87020994,116240.0,116230.0,0.19800906]
["bitfinex","BTCUSD",1753438437440,1.22576174,116240.0,116230.0,0.19800906]
["bitfinex","BTCUSD",1753438437649,1.22576174,116240.0,116230.0,0.18080218]
["bitfinex","BTCUSD",1753438437853,1.24296721,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438438046,1.66579158,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438438620,0.95468798,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438438827,1.64858633,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438439781,1.56410903,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438440026,1.56310903,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438441736,1.56610903,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438441945,1.57210903,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438447397,0.71547521,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438447617,1.09683493,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438447847,1.66221907,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438448085,1.66489907,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438448950,1.66221907,116240.0,116230.0,0.1808021]
["bitfinex","BTCUSD",1753438449179,0.90757127,116240.0,116230.0,0.20012876]
["bitfinex","BTCUSD",1753438449410,1.03042652,116240.0,116230.0,0.24812187]
["bitfinex","BTCUSD",1753438449622,0.50654703,116240.0,116230.0,0.24812187]
["bitfinex","BTCUSD",1753438449772,0.63225132,116240.0,116230.0,0.24812187]
["bitfinex","BTCUSD",1753438449945,0.62625132,116240.0,116230.0,0.24812187]
["bitfinex","BTCUSD",1753438450153,0.62325132,116240.0,116230.0,0.24812187]
["bitfinex","BTCUSD",1753438450376,0.96625132,116240.0,116230.0,0.24812187]
["bitfinex","BTCUSD",1753438450569,0.97785369,116240.0,116230.0,0.24812187]
["bitfinex","BTCUSD",1753438450876,0.006,116240.0,116230.0,0.29100225]
["bitfinex","BTCUSD",1753438451062,0.14848,116240.0,116230.0,0.35500225]
["bitfinex","BTCUSD",1753438451320,0.54848,116240.0,116230.0,0.35500225]
["bitfinex","BTCUSD",1753438451734,0.54848,116240.0,116230.0,0.31212187]
["bitfinex","BTCUSD",1753438455360,0.406,116240.0,116230.0,0.31212187]
["bitfinex","BTCUSD",1753438455599,0.403,116240.0,116230.0,0.31212187]
["bitfinex","BTCUSD",1753438456041,0.4,116240.0,116230.0,0.31212187]
["bitfinex","BTCUSD",1753438456439,0.1426,116250.0,116240.0,0.26156558]
["bitfinex","BTCUSD",1753438456696,0.1426,116250.0,116240.0,0.30281558]
["bitfinex","BTCUSD",1753438456918,0.5426,116250.0,116240.0,0.30281558]
["bitfinex","BTCUSD",1753438458537,0.5446,116250.0,116240.0,0.30281558]
["bitfinex","BTCUSD",1753438458764,0.5456,116250.0,116240.0,0.30281558]
["bitfinex","BTCUSD",1753438463033,0.1456,116250.0,116240.0,0.30281558]
["bitfinex","BTCUSD",1753438463430,0.1456,116250.0,116240.0,0.35203761]
["bitfinex","BTCUSD",1753438465584,0.1456,116250.0,116240.0,0.31983761]
["bitfinex","BTCUSD",1753438466066,0.1456,116250.0,116240.0,0.35203761]
["bitfinex","BTCUSD",1753438469960,0.5456,116250.0,116240.0,0.35203761]
["bitfinex","BTCUSD",1753438470398,0.5456,116250.0,116240.0,0.30281558]
["bitfinex","BTCUSD",1753438470958,0.9011518,116250.0,116240.0,0.30281558]
["bitfinex","BTCUSD",1753438472479,0.9397418,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438473594,1.01264335,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438474044,1.01264328,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438474324,1.0040418,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438475702,1.01264335,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438475910,1.0040418,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438476121,0.8616418,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438476319,0.6035218,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753438476746,0.61212335,116250.0,116240.0,0.20646802]
["bitfinex","BTCUSD",1753438476952,0.61480328,116250.0,116240.0,0.20646802]
["bitfinex","BTCUSD",1753438477628,0.6035218,116250.0,116240.0,0.20646802]
["bitfinex","BTCUSD",1753438477944,1.13574829,116250.0,116240.0,0.00860289]
["bitfinex","BTCUSD",1753438478144,1.13574829,116250.0,116240.0,0.19786603]
["bitfinex","BTCUSD",1753438478378,0.95510343,116250.0,116240.0,0.21507092]
["bitfinex","BTCUSD",1753438478570,1.13306822,116250.0,116240.0,0.21507099]
["bitfinex","BTCUSD",1753438478779,1.13306822,116250.0,116240.0,0.20646855]
["bitfinex","BTCUSD",1753438478983,0.96102521,116250.0,116240.0,0.21507092]
["bitfinex","BTCUSD",1753438480195,0.48508,116250.0,116240.0,0.36057487]
["bitfinex","BTCUSD",1753438480412,0.14508,116250.0,116240.0,0.36057487]
["bitfinex","BTCUSD",1753438481049,0.14496,116250.0,116240.0,0.36057487]
["bitfinex","BTCUSD",1753438481388,0.0032,116250.0,116240.0,0.36057487]
["bitfinex","BTCUSD",1753438482032,0.0032,116250.0,116240.0,0.80060397]
["bitfinex","BTCUSD",1753438482658,0.0032,116250.0,116240.0,0.44505217]
["bitfinex","BTCUSD",1753438483171,0.0022,116250.0,116240.0,0.81805299]
["bitfinex","BTCUSD",1753438483610,0.0022,116250.0,116240.0,0.84432742]
["bitfinex","BTCUSD",1753438483815,0.0022,116250.0,116240.0,0.48877562]
["bitfinex","BTCUSD",1753438484023,0.0022,116250.0,116240.0,0.84432742]
["bitfinex","BTCUSD",1753438484229,0.0002,116250.0,116240.0,0.84432742]
["bitfinex","BTCUSD",1753438484842,1e-08,116250.0,116240.0,0.84432742]
["bitfinex","BTCUSD",1753438485559,1e-08,116250.0,116240.0,0.84532742]
["bitfinex","BTCUSD",1753438485981,1e-08,116250.0,116240.0,0.84632742]
["bitfinex","BTCUSD",1753438489680,1e-08,116250.0,116240.0,1.54632742]
["bitfinex","BTCUSD",1753438490736,1e-08,116250.0,116240.0,1.19077562]
["bitfinex","BTCUSD",1753438490909,1e-08,116250.0,116240.0,1.54632742]
["bitfinex","BTCUSD",1753438491143,1e-08,116250.0,116240.0,1.19077562]
["bitfinex","BTCUSD",1753438491309,1e-08,116250.0,116240.0,1.54632742]
["bitfinex","BTCUSD",1753438493255,1e-08,116250.0,116240.0,1.88632742]
["bitfinex","BTCUSD",1753438495320,1e-08,116250.0,116240.0,2.02772742]
["bitfinex","BTCUSD",1753438496121,1e-08,116250.0,116240.0,1.67217562]
["bitfinex","BTCUSD",1753438496401,1e-08,116250.0,116240.0,2.02772742]
["bitfinex","BTCUSD",1753438496561,1e-08,116250.0,116240.0,1.32772742]
["bitfinex","BTCUSD",1753438497399,1e-08,116250.0,116240.0,1.30145299]
["bitfinex","BTCUSD",1753438498365,1e-08,116250.0,116240.0,0.94590119]
["bitfinex","BTCUSD",1753438498604,1e-08,116250.0,116240.0,1.30145299]
["bitfinex","BTCUSD",1753438499165,1e-08,116250.0,116240.0,1.16005299]
["bitfinex","BTCUSD",1753438499374,1e-08,116250.0,116240.0,1.30133299]
["bitfinex","BTCUSD",1753438499537,1e-08,116250.0,116240.0,2.00133299]
["bitfinex","BTCUSD",1753438499737,1e-08,116250.0,116240.0,1.64578119]
["bitfinex","BTCUSD",1753438499996,1e-08,116250.0,116240.0,2.00133299]
["bitfinex","BTCUSD",1753438501598,1e-08,116250.0,116240.0,2.02724532]
["bitfinex","BTCUSD",1753438503206,1e-08,116250.0,116240.0,1.35306332]
["bitfinex","BTCUSD",1753438503656,1e-08,116250.0,116240.0,1.70861512]
["bitfinex","BTCUSD",1753438504054,1e-08,116250.0,116240.0,1.90861512]
["bitfinex","BTCUSD",1753438504860,1e-08,116250.0,116240.0,1.90661512]
["bitfinex","BTCUSD",1753438505069,1e-08,116250.0,116240.0,1.91061512]
["bitfinex","BTCUSD",1753438505277,1e-08,116250.0,116240.0,1.55806332]
["bitfinex","BTCUSD",1753438505480,1e-08,116250.0,116240.0,1.60806332]
["bitfinex","BTCUSD",1753438505726,1e-08,116250.0,116240.0,1.65971332]
["bitfinex","BTCUSD",1753438506289,1e-08,116250.0,116240.0,1.60971332]
["bitfinex","BTCUSD",1753438506490,1e-08,116250.0,116240.0,1.70235152]
["bitfinex","BTCUSD",1753438506689,1e-08,116250.0,116240.0,2.10790332]
["bitfinex","BTCUSD",1753438506891,1e-08,116250.0,116240.0,1.91678332]
["bitfinex","BTCUSD",1753438507094,1e-08,116250.0,116240.0,2.10786332]
["bitfinex","BTCUSD",1753438507295,1e-08,116250.0,116240.0,1.96678332]
["bitfinex","BTCUSD",1753438507540,1e-08,116250.0,116240.0,1.75231152]
["bitfinex","BTCUSD",1753438507753,1e-08,116250.0,116240.0,2.10786332]
["bitfinex","BTCUSD",1753438508422,0.00198001,116250.0,116240.0,1.17998152]
["bitfinex","BTCUSD",1753438508627,0.10894755,116250.0,116240.0,1.23368352]
["bitfinex","BTCUSD",1753438508935,0.10894755,116250.0,116240.0,0.5162345]
["bitfinex","BTCUSD",1753438509138,0.12654755,116250.0,116240.0,0.5161945]
["bitfinex","BTCUSD",1753438509276,0.12654755,116250.0,116240.0,0.53364352]
["bitfinex","BTCUSD",1753438509494,0.12654755,116250.0,116240.0,0.52964352]
["bitfinex","BTCUSD",1753438510085,0.12654755,116250.0,116240.0,0.52664352]
["bitfinex","BTCUSD",1753438510500,0.14464755,116250.0,116240.0,0.48328217]
["bitfinex","BTCUSD",1753438510716,0.14464755,116250.0,116240.0,0.48428217]
["bitfinex","BTCUSD",1753438510914,0.50019935,116250.0,116240.0,0.30058822]
["bitfinex","BTCUSD",1753438511114,0.50019935,116250.0,116240.0,0.21611092]
["bitfinex","BTCUSD",1753438511748,0.67224236,116250.0,116240.0,0.19030344]
["bitfinex","BTCUSD",1753438511965,0.82180384,116250.0,116240.0,0.1989061]
["bitfinex","BTCUSD",1753438512188,0.82180384,116250.0,116240.0,0.20750862]
["bitfinex","BTCUSD",1753438512408,0.82180384,116250.0,116240.0,0.21611054]
["bitfinex","BTCUSD",1753438512620,0.82180384,116250.0,116240.0,0.19890573]
["bitfinex","BTCUSD",1753438512621,0.83040547,116250.0,116240.0,0.19890573]
["bitfinex","BTCUSD",1753438512836,0.82180384,116250.0,116240.0,0.2065081]
["bitfinex","BTCUSD",1753438513034,0.83040547,116250.0,116240.0,0.2065081]
["bitfinex","BTCUSD",1753438513252,0.64976083,116250.0,116240.0,0.2065081]
["bitfinex","BTCUSD",1753438513439,0.65836246,116250.0,116240.0,0.2065081]
["bitfinex","BTCUSD",1753438513675,0.83900732,116250.0,116240.0,0.1979058]
["bitfinex","BTCUSD",1753438513877,0.83040547,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438514031,0.83340547,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438514598,0.64515935,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438514797,0.64415935,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438515205,0.64615935,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438515409,0.57853181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438515613,0.08202001,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438515842,0.22290001,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438516046,0.43757181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438516271,0.57849181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438516467,0.57549181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438516826,0.57649181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438517229,0.57449181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438517624,0.22094001,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438518076,0.57649181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438518475,0.20015001,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438518852,0.57380181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438519714,0.55570181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438519969,0.55562181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438520176,0.55558181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438521079,0.57388181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438521687,0.57657181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438522109,0.65315198,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438522298,0.57657181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438523099,0.57653181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438523506,0.57384181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438528343,0.21829001,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438528551,0.57384181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438529907,0.57652181,116250.0,116240.0,0.21511061]
["bitfinex","BTCUSD",1753438530308,1.04330408,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1753438530523,1.62397318,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1753438530958,1.26842138,116250.0,116240.0,4e-05]
["bitfinex","BTCUSD",1753438531560,1.26842138,116250.0,116240.0,0.18070062]
["bitfinex","BTCUSD",1753438532004,1.27702353,116250.0,116240.0,0.1807007]
["bitfinex","BTCUSD",1753438532267,1.26842138,116250.0,116240.0,0.18930351]
["bitfinex","BTCUSD",1753438532498,1.27702353,116250.0,116240.0,1.00864289]
["bitfinex","BTCUSD",1753438532717,1.27702353,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438534498,1.26842175,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438535199,1.25981975,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438535418,1.61537155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438535573,1.25981975,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438539240,1.61537155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438543229,1.61437155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438543462,1.61237155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438543720,1.61837155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438543947,1.62237155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438544883,1.48173155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438545101,1.26653975,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438546269,1.12617975,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438546485,1.26653975,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438547775,1.62209155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438552131,1.61941155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438554826,1.62210155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438556998,1.61941155,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438558211,0.98827427,116250.0,116240.0,1.03589]
["bitfinex","BTCUSD",1753438558424,1.12839427,116250.0,116240.0,1.03884]
["bitfinex","BTCUSD",1753438559072,1.14379427,116250.0,116240.0,1.03884]
["bitfinex","BTCUSD",1753438559303,1.17949427,116250.0,116240.0,1.03884]
["bitfinex","BTCUSD",1753438559511,1.18147427,116250.0,116240.0,1.03884]
["bitfinex","BTCUSD",1753438559738,1.26195157,116250.0,116240.0,1.03884]
["bitfinex","BTCUSD",1753438559951,1.24655157,116250.0,116240.0,1.03884]
["bitfinex","BTCUSD",1753438560178,1.61910337,116250.0,116240.0,1.03884]
["bitfinex","BTCUSD",1753438560380,1.61910337,116250.0,116240.0,1.00494]
["bitfinex","BTCUSD",1753438560651,1.62310337,116250.0,116240.0,1.00494]
["bitfinex","BTCUSD",1753438561427,1.62579337,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438562354,1.61979337,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438562580,1.62379337,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438562799,1.62110337,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438563014,1.61266219,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438563413,1.54268121,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438563630,1.68272121,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438563841,1.69883823,116250.0,116240.0,1.00004]
["bitfinex","BTCUSD",1753438565816,1.69883823,116250.0,116240.0,0.50253157]
["bitfinex","BTCUSD",1753438566582,1.69483823,116250.0,116240.0,0.50253157]
["bitfinex","BTCUSD",1753438567018,1.70083823,116250.0,116240.0,0.50253157]
["bitfinex","BTCUSD",1753438568632,1.79151823,116250.0,116240.0,0.50253157]
["bitfinex","BTCUSD",1753438568871,1.84151823,116250.0,116240.0,0.01125433]
["bitfinex","BTCUSD",1753438569266,1.86785008,116250.0,116240.0,0.01125433]
["bitfinex","BTCUSD",1753438570008,1.84189108,116250.0,116240.0,0.01125433]
["bitfinex","BTCUSD",1753438570644,1.84188715,116250.0,116240.0,0.01125433]
["bitfinex","BTCUSD",1753438570852,1.75120715,116250.0,116240.0,0.01125433]
["bitfinex","BTCUSD",1753438571063,1.76020715,116250.0,116240.0,0.01125433]
["bitfinex","BTCUSD",1753438571276,1.76020715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438571497,1.75751715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438571708,1.76019715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438571940,2.10429715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438572802,2.05429715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438573024,2.10429715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438573901,2.05429715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438574011,2.10429715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438575283,2.10161715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438575527,2.05161715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438575748,2.10161715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438575961,2.10430715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438578704,2.45985895,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438580713,2.10430715,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438581652,2.45985895,116250.0,116240.0,1.01125433]
["bitfinex","BTCUSD",1753438581863,2.45985895,116250.0,116240.0,0.62198595]
["bitfinex","BTCUSD",1753438582082,2.45985895,116250.0,116240.0,0.31237871]
["bitfinex","BTCUSD",1753438582283,2.48570095,116250.0,116240.0,0.21133488]
["bitfinex","BTCUSD",1753438582434,2.48570095,116250.0,116240.0,0.05468422]
["bitfinex","BTCUSD",1753438582637,2.48570095,116250.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438582638,0.63810957,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438582993,2.44154999,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438584298,2.44654999,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438585179,2.47239199,116240.0,116230.0,0.00012594]
["bitfinex","BTCUSD",1753438585378,2.48039199,116240.0,116230.0,4.258e-05]
["bitfinex","BTCUSD",1753438587591,0.58414466,116220.0,116210.0,0.03851932]
["bitfinex","BTCUSD",1753438587803,1.65587286,116220.0,116210.0,0.04052932]
["bitfinex","BTCUSD",1753438588012,1.97887286,116220.0,116210.0,0.04052932]
["bitfinex","BTCUSD",1753438588243,1.29162326,116220.0,116210.0,0.04052932]
["bitfinex","BTCUSD",1753438588468,1.63087506,116220.0,116210.0,0.06152932]
["bitfinex","BTCUSD",1753438588660,1.98642686,116220.0,116210.0,0.06152932]
["bitfinex","BTCUSD",1753438588797,1.99142686,116220.0,116210.0,0.06152932]
["bitfinex","BTCUSD",1753438588996,1.99442686,116220.0,116210.0,0.06152932]
["bitfinex","BTCUSD",1753438593589,1.99442686,116220.0,116210.0,0.04052932]
["bitfinex","BTCUSD",1753438595164,1.99442686,116220.0,116210.0,0.05992932]
["bitfinex","BTCUSD",1753438596401,1.99442686,116220.0,116210.0,0.04052932]
["bitfinex","BTCUSD",1753438596649,2.03570686,116220.0,116210.0,0.04052932]
["bitfinex","BTCUSD",1753438598221,2.03570686,116220.0,116210.0,0.00495]
["bitfinex","BTCUSD",1753438598671,2.03570686,116220.0,116210.0,0.04057]
["bitfinex","BTCUSD",1753438599166,1.99442686,116220.0,116210.0,0.04057]
["bitfinex","BTCUSD",1753438600239,2.03570686,116220.0,116210.0,0.04057]
["bitfinex","BTCUSD",1753438601293,2.03554686,116220.0,116210.0,0.04057]
["bitfinex","BTCUSD",1753438605238,0.5381562,116210.0,116200.0,0.07988]
["bitfinex","BTCUSD",1753438605465,1.54920103,116210.0,116200.0,0.08197]
["bitfinex","BTCUSD",1753438606567,1.55020103,116210.0,116200.0,0.08197]
["bitfinex","BTCUSD",1753438606773,1.55220103,116210.0,116200.0,0.08197]
["bitfinex","BTCUSD",1753438615010,1.59209103,116210.0,116200.0,0.08197]
["bitfinex","BTCUSD",1753438617089,1.55220103,116210.0,116200.0,0.08197]
["bitfinex","BTCUSD",1753438617538,0.95513132,116210.0,116200.0,0.08197]
["bitfinex","BTCUSD",1753438617760,0.95513132,116210.0,116200.0,0.25408703]
["bitfinex","BTCUSD",1753438617761,1.09445132,116210.0,116200.0,0.25408703]
["bitfinex","BTCUSD",1753438617996,1.1202653,116210.0,116200.0,0.26269288]
["bitfinex","BTCUSD",1753438618184,0.7802653,116210.0,116200.0,0.2712985]
["bitfinex","BTCUSD",1753438618473,1.12887026,116210.0,116200.0,0.27129865]
["bitfinex","BTCUSD",1753438618707,1.21334756,116210.0,116200.0,0.27129865]
["bitfinex","BTCUSD",1753438618949,1.22195267,116210.0,116200.0,0.27990427]
["bitfinex","BTCUSD",1753438619169,1.22195267,116210.0,116200.0,0.27990435]
["bitfinex","BTCUSD",1753438619391,1.21334756,116210.0,116200.0,0.29711545]
["bitfinex","BTCUSD",1753438619626,1.2047426,116210.0,116200.0,0.297115]
["bitfinex","BTCUSD",1753438620315,1.2047426,116210.0,116200.0,0.2885096]
["bitfinex","BTCUSD",1753438620530,1.21334763,116210.0,116200.0,0.28850967]
["bitfinex","BTCUSD",1753438620748,1.21334763,116210.0,116200.0,0.27990412]
["bitfinex","BTCUSD",1753438621184,0.8491908,116210.0,116200.0,0.2885096]
["bitfinex","BTCUSD",1753438621402,1.2047426,116210.0,116200.0,0.2885096]
["bitfinex","BTCUSD",1753438621616,1.21334763,116210.0,116200.0,0.28850967]
["bitfinex","BTCUSD",1753438621945,1.2047426,116210.0,116200.0,0.29711515]
["bitfinex","BTCUSD",1753438622165,0.5667173,116210.0,116200.0,0.29711471]
["bitfinex","BTCUSD",1753438622440,0.9222691,116210.0,116200.0,0.29711471]
["bitfinex","BTCUSD",1753438623110,0.4274773,116210.0,116200.0,0.29711471]
["bitfinex","BTCUSD",1753438623283,0.1422,116210.0,116200.0,0.29711471]
["bitfinex","BTCUSD",1753438623493,0.14453672,116210.0,116200.0,0.29711471]
["bitfinex","BTCUSD",1753438623736,0.1422,116210.0,116200.0,0.29711471]
["bitfinex","BTCUSD",1753438626324,0.003,116210.0,116200.0,0.29711471]
["bitfinex","BTCUSD",1753438626551,0.003,116210.0,116200.0,0.69959083]
["bitfinex","BTCUSD",1753438626955,0.003,116210.0,116200.0,0.83871083]
["bitfinex","BTCUSD",1753438627177,0.13916,116220.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753438627383,0.13916,116220.0,116210.0,0.64659845]
["bitfinex","BTCUSD",1753438627594,4.874e-05,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753438627595,0.00238546,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753438627810,0.00238546,116240.0,116230.0,0.2458726]
["bitfinex","BTCUSD",1753438627811,0.22598276,116240.0,116230.0,0.2458726]
["bitfinex","BTCUSD",1753438628012,0.22364604,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438628436,0.57919784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438628639,0.22364604,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438629072,0.57919784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438629502,0.58219784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438630278,0.22364604,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438630500,0.57915784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438630754,0.58015784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438631140,0.22460604,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438631378,0.58015784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438631571,0.58011784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438632211,0.58111784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438637835,0.22556604,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438638051,0.58111784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438640912,0.98111784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438641136,1.06559514,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438641346,0.71004334,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438641691,0.98111784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438642860,0.62556604,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438643089,0.98111784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438644630,0.62556604,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438644890,0.14108874,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438645136,0.49897726,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438645354,0.49664054,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438646112,0.14108874,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438646333,0.49897726,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438646552,0.49664054,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438657580,0.14108874,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438657931,0.49897726,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438658142,0.49664054,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438658706,0.58111784,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438658922,0.49664054,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438660397,0.53613054,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438661813,0.49664054,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438662011,0.14108874,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438662215,0.14342546,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438662672,0.54342546,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438662834,0.54108874,116240.0,116230.0,0.27632259]
["bitfinex","BTCUSD",1753438663883,0.00204874,116240.0,116230.0,0.63187439]
["bitfinex","BTCUSD",1753438664535,0.00204874,116240.0,116230.0,0.71635169]
["bitfinex","BTCUSD",1753438664741,1e-08,116240.0,116230.0,0.71635169]
["bitfinex","BTCUSD",1753438664946,0.14085672,116260.0,116250.0,0.19784856]
["bitfinex","BTCUSD",1753438665101,0.14085672,116260.0,116250.0,0.24717856]
["bitfinex","BTCUSD",1753438665506,0.14085672,116260.0,116250.0,0.28873856]
["bitfinex","BTCUSD",1753438665901,0.14081672,116260.0,116250.0,0.28873856]
["bitfinex","BTCUSD",1753438666984,0.13848,116260.0,116250.0,0.28873856]
["bitfinex","BTCUSD",1753438667169,0.50644754,116270.0,116260.0,0.24323154]
["bitfinex","BTCUSD",1753438667388,0.72940484,116270.0,116260.0,0.24536154]
["bitfinex","BTCUSD",1753438667604,0.72940484,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438667829,0.32940484,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438668453,0.73140484,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438668667,0.73540484,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438669047,0.73140484,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438669639,0.69078484,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438669873,0.60630754,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438670102,0.53968,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438670328,0.13968,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438670758,0.139597,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438670971,0.138597,116270.0,116260.0,0.28692154]
["bitfinex","BTCUSD",1753438671185,0.00245372,116270.0,116260.0,0.50853349]
["bitfinex","BTCUSD",1753438671400,0.00245372,116270.0,116260.0,0.42536154]
["bitfinex","BTCUSD",1753438671615,0.00245372,116270.0,116260.0,0.42936154]
["bitfinex","BTCUSD",1753438671827,0.000117,116270.0,116260.0,0.42936154]
["bitfinex","BTCUSD",1753438672046,0.00245372,116270.0,116260.0,0.42936154]
["bitfinex","BTCUSD",1753438672221,0.00245372,116270.0,116260.0,0.51383884]
["bitfinex","BTCUSD",1753438672778,0.00245372,116270.0,116260.0,0.42936154]
["bitfinex","BTCUSD",1753438674343,0.000117,116270.0,116260.0,0.42936154]
["bitfinex","BTCUSD",1753438676753,0.000117,116270.0,116260.0,0.78491334]
["bitfinex","BTCUSD",1753438676970,0.000117,116270.0,116260.0,0.42936154]
["bitfinex","BTCUSD",1753438677183,0.000117,116270.0,116260.0,0.45522154]
["bitfinex","BTCUSD",1753438677419,0.000117,116270.0,116260.0,0.53969884]
["bitfinex","BTCUSD",1753438679775,0.000117,116270.0,116260.0,0.89525064]
["bitfinex","BTCUSD",1753438682401,0.000117,116270.0,116260.0,0.97972794]
["bitfinex","BTCUSD",1753438683594,0.000117,116270.0,116260.0,0.98072794]
["bitfinex","BTCUSD",1753438684797,0.000117,116270.0,116260.0,1.68072794]
["bitfinex","BTCUSD",1753438685241,0.000117,116270.0,116260.0,1.67672794]
["bitfinex","BTCUSD",1753438685476,0.000117,116270.0,116260.0,1.67572794]
["bitfinex","BTCUSD",1753438685690,0.000117,116270.0,116260.0,1.67872794]
["bitfinex","BTCUSD",1753438685890,0.000117,116270.0,116260.0,1.67772794]
["bitfinex","BTCUSD",1753438686367,0.000117,116270.0,116260.0,1.68072794]
["bitfinex","BTCUSD",1753438688585,0.000117,116270.0,116260.0,1.32517614]
["bitfinex","BTCUSD",1753438688862,0.040717,116270.0,116260.0,1.01778154]
["bitfinex","BTCUSD",1753438689086,0.10834454,116270.0,116260.0,1.11154154]
["bitfinex","BTCUSD",1753438689297,0.06972454,116270.0,116260.0,1.15310154]
["bitfinex","BTCUSD",1753438689502,0.06774454,116270.0,116260.0,1.15310154]
["bitfinex","BTCUSD",1753438690124,0.06774454,116270.0,116260.0,0.45310154]
["bitfinex","BTCUSD",1753438690325,0.06774454,116270.0,116260.0,0.53757884]
["bitfinex","BTCUSD",1753438693923,0.06972454,116270.0,116260.0,0.33516884]
["bitfinex","BTCUSD",1753438694131,0.51288306,116270.0,116260.0,0.34087154]
["bitfinex","BTCUSD",1753438694350,0.69975997,116270.0,116260.0,0.20287154]
["bitfinex","BTCUSD",1753438694669,0.59502364,116270.0,116260.0,0.34087154]
["bitfinex","BTCUSD",1753438695065,0.59502364,116270.0,116260.0,0.33587154]
["bitfinex","BTCUSD",1753438695449,0.99502364,116270.0,116260.0,0.33587154]
["bitfinex","BTCUSD",1753438695683,0.441287,116270.0,116260.0,0.19987154]
["bitfinex","BTCUSD",1753438695832,0.441287,116270.0,116260.0,0.26731154]
["bitfinex","BTCUSD",1753438696056,0.400117,116270.0,116260.0,0.35178884]
["bitfinex","BTCUSD",1753438696272,0.000117,116270.0,116260.0,0.72954064]
["bitfinex","BTCUSD",1753438696913,0.000117,116270.0,116260.0,0.81401794]
["bitfinex","BTCUSD",1753438697334,0.000117,116270.0,116260.0,0.83983494]
["bitfinex","BTCUSD",1753438697553,0.000117,116270.0,116260.0,0.97779494]
["bitfinex","BTCUSD",1753438698396,0.000117,116270.0,116260.0,0.97579494]
["bitfinex","BTCUSD",1753438698833,0.000117,116270.0,116260.0,0.98079494]
["bitfinex","BTCUSD",1753438700923,0.000117,116270.0,116260.0,0.98179494]
["bitfinex","BTCUSD",1753438702058,0.000117,116270.0,116260.0,0.98079494]
["bitfinex","BTCUSD",1753438702933,0.000117,116270.0,116260.0,0.98279494]
["bitfinex","BTCUSD",1753438713152,1e-08,116270.0,116260.0,0.98279494]
["bitfinex","BTCUSD",1753438713365,1e-08,116270.0,116260.0,1.34024396]
["bitfinex","BTCUSD",1753438713791,1e-08,116270.0,116260.0,2.04024396]
["bitfinex","BTCUSD",1753438714206,1e-08,116270.0,116260.0,1.68469216]
["bitfinex","BTCUSD",1753438714438,1e-08,116270.0,116260.0,2.04024396]
["bitfinex","BTCUSD",1753438714863,1e-08,116270.0,116260.0,1.90228396]
["bitfinex","BTCUSD",1753438715083,1e-08,116270.0,116260.0,1.68441216]
["bitfinex","BTCUSD",1753438715289,0.00198001,116270.0,116260.0,1.66696314]
["bitfinex","BTCUSD",1753438715503,0.04117001,116270.0,116260.0,1.66696314]
["bitfinex","BTCUSD",1753438715714,1e-08,116270.0,116260.0,1.66696314]
["bitfinex","BTCUSD",1753438716093,1e-08,116270.0,116260.0,2.02251494]
["bitfinex","BTCUSD",1753438716759,1e-08,116270.0,116260.0,1.88483494]
["bitfinex","BTCUSD",1753438716886,1e-08,116270.0,116260.0,2.02251494]
["bitfinex","BTCUSD",1753438717712,1e-08,116270.0,116260.0,1.15280584]
["bitfinex","BTCUSD",1753438717713,0.04117001,116270.0,116260.0,1.15280584]
["bitfinex","BTCUSD",1753438717941,0.04117001,116270.0,116260.0,0.45280584]
["bitfinex","BTCUSD",1753438718797,0.04117001,116270.0,116260.0,0.31516584]
["bitfinex","BTCUSD",1753438719000,0.44211181,116270.0,116260.0,0.20487154]
["bitfinex","BTCUSD",1753438719570,0.08656001,116270.0,116260.0,0.34247154]
["bitfinex","BTCUSD",1753438719785,0.04117001,116270.0,116260.0,0.69802334]
["bitfinex","BTCUSD",1753438720017,0.04117001,116270.0,116260.0,0.70310334]
["bitfinex","BTCUSD",1753438720241,1e-08,116270.0,116260.0,0.43071154]
["bitfinex","BTCUSD",1753438720462,1e-08,116270.0,116260.0,0.84825911]
["bitfinex","BTCUSD",1753438720675,1e-08,116270.0,116260.0,0.84625911]
["bitfinex","BTCUSD",1753438721453,1e-08,116270.0,116260.0,0.94418543]
["bitfinex","BTCUSD",1753438722106,1e-08,116270.0,116260.0,0.94318543]
["bitfinex","BTCUSD",1753438722319,1e-08,116270.0,116260.0,0.94818543]
["bitfinex","BTCUSD",1753438722745,1e-08,116270.0,116260.0,0.94518543]
["bitfinex","BTCUSD",1753438722962,1e-08,116270.0,116260.0,0.94918543]
["bitfinex","BTCUSD",1753438724055,1e-08,116270.0,116260.0,1.64918543]
["bitfinex","BTCUSD",1753438724299,1e-08,116280.0,116270.0,0.24041452]
["bitfinex","BTCUSD",1753438724540,1e-08,116280.0,116270.0,0.9060205]
["bitfinex","BTCUSD",1753438724728,1e-08,116280.0,116270.0,0.9471805]
["bitfinex","BTCUSD",1753438724960,1e-08,116280.0,116270.0,0.9729935]
["bitfinex","BTCUSD",1753438725170,1e-08,116280.0,116270.0,1.6729935]
["bitfinex","BTCUSD",1753438725646,8.384e-05,116280.0,116270.0,1.6739935]
["bitfinex","BTCUSD",1753438725872,8.384e-05,116280.0,116270.0,1.6769935]
["bitfinex","BTCUSD",1753438726365,8.384e-05,116280.0,116270.0,1.6739935]
["bitfinex","BTCUSD",1753438726586,1e-08,116280.0,116270.0,1.6739935]
["bitfinex","BTCUSD",1753438726802,1e-08,116280.0,116270.0,1.6779935]
["bitfinex","BTCUSD",1753438727212,1e-08,116280.0,116270.0,1.6769935]
["bitfinex","BTCUSD",1753438727418,1e-08,116280.0,116270.0,1.6789935]
["bitfinex","BTCUSD",1753438727630,1e-08,116280.0,116270.0,0.9789935]
["bitfinex","BTCUSD",1753438728483,1e-08,116280.0,116270.0,0.9789535]
["bitfinex","BTCUSD",1753438728821,1e-08,116280.0,116270.0,0.8414335]
["bitfinex","BTCUSD",1753438729034,1e-08,116280.0,116270.0,0.9789535]
["bitfinex","BTCUSD",1753438730773,1e-08,116280.0,116270.0,1.6789535]
["bitfinex","BTCUSD",1753438731958,0.04035001,116280.0,116270.0,0.58471268]
["bitfinex","BTCUSD",1753438732209,0.04035001,116280.0,116270.0,0.54663268]
["bitfinex","BTCUSD",1753438732453,0.04035001,116280.0,116270.0,0.96146448]
["bitfinex","BTCUSD",1753438732663,0.44259181,116280.0,116270.0,0.20381452]
["bitfinex","BTCUSD",1753438732886,0.44259181,116280.0,116270.0,0.34125452]
["bitfinex","BTCUSD",1753438733408,0.08704001,116280.0,116270.0,0.34125452]
["bitfinex","BTCUSD",1753438733637,0.08704001,116280.0,116270.0,0.33725452]
["bitfinex","BTCUSD",1753438733854,0.15466755,116280.0,116270.0,0.33825452]
["bitfinex","BTCUSD",1753438734284,0.15466755,116280.0,116270.0,0.33925452]
["bitfinex","BTCUSD",1753438735178,0.76196581,116290.0,116280.0,7.85112996]
["bitfinex","BTCUSD",1753438735391,0.76196581,116290.0,116280.0,7.98871569]
["bitfinex","BTCUSD",1753438735610,0.76196581,116290.0,116280.0,7.85127569]
["bitfinex","BTCUSD",1753438736049,0.40641401,116290.0,116280.0,7.85127569]
["bitfinex","BTCUSD",1753438736986,0.40641401,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438737212,0.43603401,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438737874,0.03603401,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438738089,0.03837073,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438738307,0.08007073,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438738968,0.43562253,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438739182,0.43328581,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438739403,0.07773401,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438739649,0.08007073,116290.0,116280.0,7.98967569]
["bitfinex","BTCUSD",1753438742464,0.08007073,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438742673,0.43562253,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438742887,0.43328581,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438744145,0.57060581,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438744346,0.21505401,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438744620,0.57060581,116290.0,116280.0,7.85227569]
["bitfinex","BTCUSD",1753438745403,0.57060581,116290.0,116280.0,7.85535569]
["bitfinex","BTCUSD",1753438745599,0.21505401,116290.0,116280.0,7.85535569]
["bitfinex","BTCUSD",1753438746222,0.61505401,116290.0,116280.0,7.85535569]
["bitfinex","BTCUSD",1753438748749,0.58543401,116290.0,116280.0,7.89343569]
["bitfinex","BTCUSD",1753438750802,0.94098581,116290.0,116280.0,7.89343569]
["bitfinex","BTCUSD",1753438752270,0.58543401,116290.0,116280.0,7.89343569]
["bitfinex","BTCUSD",1753438752742,0.58543401,116290.0,116280.0,7.89542569]
["bitfinex","BTCUSD",1753438753178,0.56433401,116290.0,116280.0,7.89542569]
["bitfinex","BTCUSD",1753438754272,0.54373401,116290.0,116280.0,7.89542569]
["bitfinex","BTCUSD",1753438754717,0.66375163,116290.0,116280.0,7.85535569]
["bitfinex","BTCUSD",1753438754939,1.6243639,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438755154,1.2688121,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438755365,1.1688121,116290.0,116280.0,7.66307811]
["bitfinex","BTCUSD",1753438755575,1.16021328,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438756327,1.16021328,116290.0,116280.0,7.66307811]
["bitfinex","BTCUSD",1753438756552,1.16021328,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438757187,1.19741328,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438757844,1.13869259,116290.0,116280.0,7.84367643]
["bitfinex","BTCUSD",1753438758059,1.13869259,116290.0,116280.0,7.83507673]
["bitfinex","BTCUSD",1753438758206,1.13869259,116290.0,116280.0,7.84367658]
["bitfinex","BTCUSD",1753438758624,1.13009399,116290.0,116280.0,7.83507673]
["bitfinex","BTCUSD",1753438758837,1.13009399,116290.0,116280.0,7.84367651]
["bitfinex","BTCUSD",1753438759266,1.13009399,116290.0,116280.0,7.83507673]
["bitfinex","BTCUSD",1753438759551,1.03049268,116290.0,116280.0,7.83507673]
["bitfinex","BTCUSD",1753438759756,1.11457129,116290.0,116280.0,7.85227636]
["bitfinex","BTCUSD",1753438759959,1.11457129,116290.0,116280.0,7.83507673]
["bitfinex","BTCUSD",1753438760565,1.11457129,116290.0,116280.0,7.69106818]
["bitfinex","BTCUSD",1753438760818,1.19044977,116290.0,116280.0,7.69106818]
["bitfinex","BTCUSD",1753438761466,1.09737343,116290.0,116280.0,7.69106818]
["bitfinex","BTCUSD",1753438762298,1.09737343,116290.0,116280.0,7.69966811]
["bitfinex","BTCUSD",1753438762520,1.09737343,116290.0,116280.0,7.69402818]
["bitfinex","BTCUSD",1753438762740,1.11307343,116290.0,116280.0,7.69402818]
["bitfinex","BTCUSD",1753438763398,1.01307343,116290.0,116280.0,7.69402818]
["bitfinex","BTCUSD",1753438764166,1.01307343,116290.0,116280.0,7.87462673]
["bitfinex","BTCUSD",1753438764371,1.01307343,116290.0,116280.0,7.88322658]
["bitfinex","BTCUSD",1753438764579,1.09755073,116290.0,116280.0,7.88322658]
["bitfinex","BTCUSD",1753438764802,1.01307343,116290.0,116280.0,7.88322658]
["bitfinex","BTCUSD",1753438765435,1.00447424,116290.0,116280.0,7.69402818]
["bitfinex","BTCUSD",1753438766289,0.86731424,116290.0,116280.0,7.69402818]
["bitfinex","BTCUSD",1753438766496,1.00439424,116290.0,116280.0,7.69402818]
["bitfinex","BTCUSD",1753438771289,1.00049424,116290.0,116280.0,7.69601818]
["bitfinex","BTCUSD",1753438771716,1.08497154,116290.0,116280.0,7.69601818]
["bitfinex","BTCUSD",1753438776620,1.07317154,116290.0,116280.0,7.69601818]
["bitfinex","BTCUSD",1753438777069,0.98869424,116290.0,116280.0,7.69601818]
["bitfinex","BTCUSD",1753438777287,0.99729335,116290.0,116280.0,7.87661673]
["bitfinex","BTCUSD",1753438777499,0.99729335,116290.0,116280.0,7.70461811]
["bitfinex","BTCUSD",1753438777732,0.99729335,116290.0,116280.0,7.69601818]
["bitfinex","BTCUSD",1753438777952,0.64174155,116290.0,116280.0,7.69601818]
["bitfinex","BTCUSD",1753438778163,1.08177065,116290.0,116280.0,7.69601818]
["bitfinex","BTCUSD",1753438780543,1.08177065,116290.0,116280.0,7.69402818]
["bitfinex","BTCUSD",1753438780740,1.47778147,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438780962,1.52778147,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438781187,1.55360947,116290.0,116280.0,7.65447818]
["bitfinex","BTCUSD",1753438781646,1.55360947,116290.0,116280.0,7.65347818]
["bitfinex","BTCUSD",1753438781850,1.55660947,116290.0,116280.0,7.65347818]
["bitfinex","BTCUSD",1753438781987,1.56160947,116290.0,116280.0,7.65347818]
["bitfinex","BTCUSD",1753438783021,1.65223947,116290.0,116280.0,7.65347818]
["bitfinex","BTCUSD",1753438783244,1.56160947,116290.0,116280.0,7.65347818]
["bitfinex","BTCUSD",1753438783885,2.00300947,116290.0,116280.0,7.65347818]
["bitfinex","BTCUSD",1753438785703,2.00029947,116290.0,116280.0,7.65347818]
["bitfinex","BTCUSD",1753438788388,2.00029947,116290.0,116280.0,7.69337818]
["bitfinex","BTCUSD",1753438788814,2.00029947,116290.0,116280.0,7.69657818]
["bitfinex","BTCUSD",1753438789206,1.28895587,116290.0,116280.0,7.69657818]
["bitfinex","BTCUSD",1753438789461,1.64450767,116290.0,116280.0,7.69657818]
["bitfinex","BTCUSD",1753438790806,1.64450767,116290.0,116280.0,7.74383818]
["bitfinex","BTCUSD",1753438790807,1.47228135,116290.0,116280.0,7.74383818]
["bitfinex","BTCUSD",1753438791425,1.44645335,116290.0,116280.0,7.74383818]
["bitfinex","BTCUSD",1753438792123,1.10805963,116290.0,116280.0,7.94163591]
["bitfinex","BTCUSD",1753438792540,0.0924773,116290.0,116280.0,7.95023532]
["bitfinex","BTCUSD",1753438792736,0.1448,116290.0,116280.0,8.30578712]
["bitfinex","BTCUSD",1753438792967,0.1448,116290.0,116280.0,7.95023532]
["bitfinex","BTCUSD",1753438793093,0.008,116290.0,116280.0,7.95023532]
["bitfinex","BTCUSD",1753438793310,0.005,116290.0,116280.0,7.95023532]
["bitfinex","BTCUSD",1753438793502,0.02310766,116300.0,116290.0,0.2422805]
["bitfinex","BTCUSD",1753438793706,0.09898703,116300.0,116290.0,0.6429923]
["bitfinex","BTCUSD",1753438793913,0.23578703,116300.0,116290.0,0.6429923]
["bitfinex","BTCUSD",1753438794272,0.23578703,116300.0,116290.0,0.2874405]
["bitfinex","BTCUSD",1753438794700,0.41450973,116300.0,116290.0,0.6429923]
["bitfinex","BTCUSD",1753438794925,0.41450973,116300.0,116290.0,0.2874405]
["bitfinex","BTCUSD",1753438795140,0.41450973,116300.0,116290.0,0.7797523]
["bitfinex","BTCUSD",1753438795362,0.15126973,116300.0,116290.0,0.7797523]
["bitfinex","BTCUSD",1753438795578,0.01450973,116300.0,116290.0,0.7797523]
["bitfinex","BTCUSD",1753438795832,0.01750973,116300.0,116290.0,0.7797523]
["bitfinex","BTCUSD",1753438796064,0.01750973,116300.0,116290.0,0.7797923]
["bitfinex","BTCUSD",1753438796065,0.01450973,116300.0,116290.0,0.7797923]
["bitfinex","BTCUSD",1753438796510,0.01450973,116300.0,116290.0,0.7837923]
["bitfinex","BTCUSD",1753438798213,0.01450973,116300.0,116290.0,0.4282405]
["bitfinex","BTCUSD",1753438802536,0.01450973,116300.0,116290.0,0.2914805]
["bitfinex","BTCUSD",1753438802759,0.01450973,116300.0,116290.0,0.4281605]
["bitfinex","BTCUSD",1753438803538,0.01450973,116300.0,116290.0,0.2914805]
["bitfinex","BTCUSD",1753438803743,0.43768907,116300.0,116290.0,0.2914805]
["bitfinex","BTCUSD",1753438803955,0.44628693,116300.0,116290.0,0.2914805]
["bitfinex","BTCUSD",1753438804119,0.85488493,116300.0,116290.0,0.2914805]
["bitfinex","BTCUSD",1753438804307,0.83768907,116300.0,116290.0,0.2914805]
["bitfinex","BTCUSD",1753438804514,0.48213727,116300.0,116290.0,0.2914805]
["bitfinex","BTCUSD",1753438804780,0.48213727,116300.0,116290.0,0.2874805]
["bitfinex","BTCUSD",1753438805217,0.48213727,116300.0,116290.0,0.2884805]
["bitfinex","BTCUSD",1753438805391,0.41450973,116300.0,116290.0,0.2884805]
["bitfinex","BTCUSD",1753438806475,0.55110973,116300.0,116290.0,0.3729578]
["bitfinex","BTCUSD",1753438806663,0.15110973,116300.0,116290.0,0.6440323]
["bitfinex","BTCUSD",1753438807073,0.15110973,116300.0,116290.0,0.2884805]
["bitfinex","BTCUSD",1753438814045,0.01450973,116300.0,116290.0,0.2884805]
["bitfinex","BTCUSD",1753438814260,0.15102973,116300.0,116290.0,0.2884805]
["bitfinex","BTCUSD",1753438814724,0.10102973,116300.0,116290.0,0.3729578]
["bitfinex","BTCUSD",1753438815884,0.10102973,116300.0,116290.0,0.2884805]
["bitfinex","BTCUSD",1753438816096,0.80079851,116300.0,116290.0,0.21752383]
["bitfinex","BTCUSD",1753438816305,0.60868637,116300.0,116290.0,0.2433205]
["bitfinex","BTCUSD",1753438816514,1.20644942,116300.0,116290.0,0.2870305]
["bitfinex","BTCUSD",1753438816939,1.02588223,116300.0,116290.0,0.2881205]
["bitfinex","BTCUSD",1753438817187,1.19785127,116300.0,116290.0,0.27952183]
["bitfinex","BTCUSD",1753438817484,1.21044942,116300.0,116290.0,0.2881205]
["bitfinex","BTCUSD",1753438817700,1.21044942,116300.0,116290.0,0.28812057]
["bitfinex","BTCUSD",1753438817913,1.21044942,116300.0,116290.0,0.29671924]
["bitfinex","BTCUSD",1753438818325,1.29492672,116300.0,116290.0,0.29671924]
["bitfinex","BTCUSD",1753438818739,1.21044942,116300.0,116290.0,0.26883294]
["bitfinex","BTCUSD",1753438818947,1.21044942,116300.0,116290.0,0.2860308]
["bitfinex","BTCUSD",1753438819153,1.21044942,116300.0,116290.0,0.29462954]
["bitfinex","BTCUSD",1753438819295,1.21904772,116300.0,116290.0,0.2860308]
["bitfinex","BTCUSD",1753438819531,1.21044942,116300.0,116290.0,0.2860308]
["bitfinex","BTCUSD",1753438819738,1.29492672,116300.0,116290.0,0.29462954]
["bitfinex","BTCUSD",1753438819932,1.21044942,116300.0,116290.0,0.29462954]
["bitfinex","BTCUSD",1753438821228,1.21044942,116300.0,116290.0,0.2860308]
["bitfinex","BTCUSD",1753438821652,1.02988223,116300.0,116290.0,0.2881208]
["bitfinex","BTCUSD",1753438821972,1.02988223,116300.0,116290.0,0.29671947]
["bitfinex","BTCUSD",1753438822195,0.85489762,116300.0,116290.0,0.29671954]
["bitfinex","BTCUSD",1753438822610,0.94797322,116300.0,116290.0,0.2881208]
["bitfinex","BTCUSD",1753438822818,0.94797315,116300.0,116290.0,0.29671954]
["bitfinex","BTCUSD",1753438823434,0.94797315,116300.0,116290.0,0.2881208]
["bitfinex","BTCUSD",1753438823645,0.76740588,116300.0,116290.0,0.29671954]
["bitfinex","BTCUSD",1753438823859,0.76740588,116300.0,116290.0,0.30531821]
["bitfinex","BTCUSD",1753438824336,0.67433043,116300.0,116290.0,0.30531821]
["bitfinex","BTCUSD",1753438824852,0.58950703,116300.0,116290.0,0.30531821]
["bitfinex","BTCUSD",1753438825063,0.59810481,116300.0,116290.0,0.30531821]
["bitfinex","BTCUSD",1753438825287,0.58041546,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438825495,1.19830399,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438825711,1.44976646,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438826401,1.37336646,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438826639,0.73056313,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438826867,0.82055803,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438827099,0.84660239,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438827335,0.83050027,116340.0,116330.0,5.58913669]
["bitfinex","BTCUSD",1753438827562,1.161905,116340.0,116330.0,5.59773277]
["bitfinex","BTCUSD",1753438827798,0.79275808,116340.0,116330.0,5.61492442]
["bitfinex","BTCUSD",1753438828035,0.26495678,116340.0,116330.0,5.66404013]
["bitfinex","BTCUSD",1753438828288,0.18547948,116340.0,116330.0,6.07097193]
["bitfinex","BTCUSD",1753438828507,0.18547948,116340.0,116330.0,6.20733193]
["bitfinex","BTCUSD",1753438828950,0.18047948,116340.0,116330.0,6.20733193]
["bitfinex","BTCUSD",1753438829320,0.17847948,116340.0,116330.0,6.20733193]
["bitfinex","BTCUSD",1753438829738,0.17847948,116340.0,116330.0,5.68754277]
["bitfinex","BTCUSD",1753438829938,0.20426491,116340.0,116330.0,5.69822878]
["bitfinex","BTCUSD",1753438830195,0.42191508,116340.0,116330.0,5.6982287]
["bitfinex","BTCUSD",1753438830405,0.60242048,116340.0,116330.0,5.69822908]
["bitfinex","BTCUSD",1753438830587,0.17547948,116340.0,116330.0,6.07097252]
["bitfinex","BTCUSD",1753438830792,0.31183948,116340.0,116330.0,6.07097252]
["bitfinex","BTCUSD",1753438830933,0.31183948,116340.0,116330.0,5.71942072]
["bitfinex","BTCUSD",1753438831141,0.31175651,116340.0,116330.0,5.71942072]
["bitfinex","BTCUSD",1753438831536,0.31171651,116340.0,116330.0,6.07497252]
["bitfinex","BTCUSD",1753438832017,0.17539651,116340.0,116330.0,6.07497252]
["bitfinex","BTCUSD",1753438832274,0.31171651,116340.0,116330.0,5.71942072]
["bitfinex","BTCUSD",1753438832699,0.17539651,116340.0,116330.0,5.71942072]
["bitfinex","BTCUSD",1753438832841,0.31171651,116340.0,116330.0,5.71942072]
["bitfinex","BTCUSD",1753438835518,0.71171651,116340.0,116330.0,5.71942072]
["bitfinex","BTCUSD",1753438836421,0.98529389,116340.0,116330.0,5.513112]
["bitfinex","BTCUSD",1753438836658,1.34944103,116340.0,116330.0,5.65642908]
["bitfinex","BTCUSD",1753438836878,1.34084628,116340.0,116330.0,5.421212]
["bitfinex","BTCUSD",1753438837113,0.95386094,116340.0,116330.0,5.421212]
["bitfinex","BTCUSD",1753438837373,0.97210996,116340.0,116330.0,5.421212]
["bitfinex","BTCUSD",1753438837611,0.97130996,116340.0,116330.0,5.421212]
["bitfinex","BTCUSD",1753438838529,0.97230996,116340.0,116330.0,5.421212]
["bitfinex","BTCUSD",1753438838870,1.05578726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438839075,1.05678726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438839487,1.05578726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438840052,1.05778726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438840265,0.92446726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438840542,1.06070726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438842999,0.70515546,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438843159,1.06070726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438843360,1.06066726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438845273,1.03905726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438845497,0.90285726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438845642,0.90285726,116340.0,116330.0,5.59114669]
["bitfinex","BTCUSD",1753438845643,0.88540824,116340.0,116330.0,5.59114669]
["bitfinex","BTCUSD",1753438845841,0.94568614,116340.0,116330.0,5.70062292]
["bitfinex","BTCUSD",1753438846066,0.94568614,116340.0,116330.0,5.520102]
["bitfinex","BTCUSD",1753438846460,0.94568614,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438846461,0.93709094,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438846660,0.93509094,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438846861,0.93209094,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438847089,0.93409094,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438847259,0.93609094,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438847684,1.02056824,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438847879,1.02056824,116340.0,116330.0,5.420372]
["bitfinex","BTCUSD",1753438848081,1.05920726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438848297,1.05960726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438848497,1.40000726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438849954,1.46000726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438852519,1.45920726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438856298,1.48190726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438856510,1.46071726,116340.0,116330.0,5.417212]
["bitfinex","BTCUSD",1753438856709,1.37623996,116340.0,116330.0,5.470492]
["bitfinex","BTCUSD",1753438857116,1.35353996,116340.0,116330.0,5.470492]
["bitfinex","BTCUSD",1753438862706,1.35353996,116340.0,116330.0,5.472502]
["bitfinex","BTCUSD",1753438867681,1.35353996,116340.0,116330.0,5.472542]
["bitfinex","BTCUSD",1753438875339,1.35353996,116340.0,116330.0,5.504042]
["bitfinex","BTCUSD",1753438875652,1.43801726,116340.0,116330.0,5.504042]
["bitfinex","BTCUSD",1753438879266,1.43801726,116340.0,116330.0,5.472542]
["bitfinex","BTCUSD",1753438881262,1.43801726,116340.0,116330.0,5.503042]
["bitfinex","BTCUSD",1753438882322,1.43801726,116340.0,116330.0,5.472542]
["bitfinex","BTCUSD",1753438884185,1.08246546,116340.0,116330.0,5.472542]
["bitfinex","BTCUSD",1753438884406,1.43801726,116340.0,116330.0,5.472542]
["bitfinex","BTCUSD",1753438884647,1.30185726,116340.0,116330.0,5.472542]
["bitfinex","BTCUSD",1753438884887,1.43761726,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438885585,1.78144726,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438885801,1.34141816,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438886033,1.56120996,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438886261,1.69692996,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438891793,1.72221357,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438894179,1.58649357,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438894389,1.80665087,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438902866,1.45109907,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438903074,1.80665087,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438903286,2.24983591,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438904647,2.16535861,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438906597,2.10535861,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438908817,0.93232389,116340.0,116330.0,5.534442]
["bitfinex","BTCUSD",1753438909024,0.91513372,116340.0,116330.0,5.72355908]
["bitfinex","BTCUSD",1753438909226,0.92372869,116340.0,116330.0,5.73215501]
["bitfinex","BTCUSD",1753438909429,0.92368869,116340.0,116330.0,5.74934666]
["bitfinex","BTCUSD",1753438909639,0.92368869,116340.0,116330.0,5.73215464]
["bitfinex","BTCUSD",1753438909877,0.94087908,116340.0,116330.0,5.72355878]
["bitfinex","BTCUSD",1753438910081,1.3402475,116340.0,116330.0,5.72355878]
["bitfinex","BTCUSD",1753438910284,1.3402475,116340.0,116330.0,5.72355886]
["bitfinex","BTCUSD",1753438910996,1.3402475,116340.0,116330.0,5.72355893]
["bitfinex","BTCUSD",1753438911256,1.3402475,116340.0,116330.0,5.73215494]
["bitfinex","BTCUSD",1753438911257,0.94087908,116340.0,116330.0,5.73215494]
["bitfinex","BTCUSD",1753438911649,0.94087908,116340.0,116330.0,5.72355893]
["bitfinex","BTCUSD",1753438911848,0.94087908,116340.0,116330.0,5.73215494]
["bitfinex","BTCUSD",1753438912053,0.94947457,116340.0,116330.0,5.71496285]
["bitfinex","BTCUSD",1753438912275,0.94087908,116340.0,116330.0,5.72355893]
["bitfinex","BTCUSD",1753438912485,0.9494745,116340.0,116330.0,5.71496285]
["bitfinex","BTCUSD",1753438912844,0.9494745,116340.0,116330.0,5.70636669]
["bitfinex","BTCUSD",1753438913047,1.30434608,116340.0,116330.0,5.72355908]
["bitfinex","BTCUSD",1753438913309,1.30434608,116340.0,116330.0,5.71496292]
["bitfinex","BTCUSD",1753438913528,1.29575066,116340.0,116330.0,5.71496292]
["bitfinex","BTCUSD",1753438913737,0.93228381,116340.0,116330.0,5.73215493]
["bitfinex","BTCUSD",1753438913939,0.93228381,116340.0,116330.0,5.74934658]
["bitfinex","BTCUSD",1753438914141,0.93228381,116340.0,116330.0,5.73215493]
["bitfinex","BTCUSD",1753438914647,0.93228381,116340.0,116330.0,5.74075079]
["bitfinex","BTCUSD",1753438914859,0.93228381,116340.0,116330.0,5.723559]
["bitfinex","BTCUSD",1753438915006,0.93228381,116340.0,116330.0,5.74075094]
["bitfinex","BTCUSD",1753438915224,0.94947442,116340.0,116330.0,5.723559]
["bitfinex","BTCUSD",1753438915435,0.95806984,116340.0,116330.0,5.72355908]
["bitfinex","BTCUSD",1753438915676,0.95806991,116340.0,116330.0,5.71496292]
["bitfinex","BTCUSD",1753438915867,1.304346,116340.0,116330.0,5.72355908]
["bitfinex","BTCUSD",1753438916069,1.304346,116340.0,116330.0,5.71496292]
["bitfinex","BTCUSD",1753438916522,1.304346,116340.0,116330.0,5.72355908]
["bitfinex","BTCUSD",1753438916693,1.304346,116340.0,116330.0,5.73215516]
["bitfinex","BTCUSD",1753438916898,0.94087908,116340.0,116330.0,5.74075117]
["bitfinex","BTCUSD",1753438917099,0.93228381,116340.0,116330.0,5.7493471]
["bitfinex","BTCUSD",1753438917303,0.94087908,116340.0,116330.0,5.74075117]
["bitfinex","BTCUSD",1753438917734,0.74318381,116340.0,116330.0,5.74934658]
["bitfinex","BTCUSD",1753438917937,0.65870651,116340.0,116330.0,5.74934658]
["bitfinex","BTCUSD",1753438918713,0.52322651,116340.0,116330.0,6.23961816]
["bitfinex","BTCUSD",1753438918898,0.52122651,116340.0,116330.0,6.23961816]
["bitfinex","BTCUSD",1753438919098,0.51922651,116340.0,116330.0,6.23961816]
["bitfinex","BTCUSD",1753438919340,0.65458651,116340.0,116330.0,6.10421816]
["bitfinex","BTCUSD",1753438919543,0.65658651,116340.0,116330.0,5.88470658]
["bitfinex","BTCUSD",1753438919755,0.65558651,116340.0,116330.0,5.88470658]
["bitfinex","BTCUSD",1753438919971,0.65458651,116340.0,116330.0,5.88470658]
["bitfinex","BTCUSD",1753438920169,0.65458651,116340.0,116330.0,5.88970658]
["bitfinex","BTCUSD",1753438921364,0.51922651,116340.0,116330.0,6.32905546]
["bitfinex","BTCUSD",1753438921490,0.65458651,116340.0,116330.0,6.32905546]
["bitfinex","BTCUSD",1753438922833,0.51922651,116340.0,116330.0,6.32905546]
["bitfinex","BTCUSD",1753438923053,0.65458651,116340.0,116330.0,6.32905546]
["bitfinex","BTCUSD",1753438924016,0.51922651,116340.0,116330.0,6.24457816]
["bitfinex","BTCUSD",1753438924227,0.65454651,116340.0,116330.0,6.24457816]
["bitfinex","BTCUSD",1753438924459,0.51922651,116340.0,116330.0,6.24457816]
["bitfinex","BTCUSD",1753438924899,0.65454651,116340.0,116330.0,6.24457816]
["bitfinex","BTCUSD",1753438925017,0.65454651,116340.0,116330.0,6.32905546]
["bitfinex","BTCUSD",1753438925471,1.05454651,116340.0,116330.0,6.24457816]
["bitfinex","BTCUSD",1753438926785,0.65454651,116340.0,116330.0,6.24457816]
["bitfinex","BTCUSD",1753438927243,0.51922651,116340.0,116330.0,6.24457816]
["bitfinex","BTCUSD",1753438931578,0.51922651,116340.0,116330.0,6.58457816]
["bitfinex","BTCUSD",1753438938147,0.51922651,116340.0,116330.0,6.22970658]
["bitfinex","BTCUSD",1753438938353,0.51922651,116340.0,116330.0,6.58457816]
["bitfinex","BTCUSD",1753438938800,0.51489858,116340.0,116330.0,6.66905546]
["bitfinex","BTCUSD",1753438939279,0.51489858,116340.0,116330.0,6.71323146]
["bitfinex","BTCUSD",1753438942049,0.51489858,116340.0,116330.0,6.62875416]
["bitfinex","BTCUSD",1753438944300,0.51489858,116340.0,116330.0,6.22970658]
["bitfinex","BTCUSD",1753438944525,0.51489858,116340.0,116330.0,6.62875416]
["bitfinex","BTCUSD",1753438945344,0.51489858,116340.0,116330.0,6.58441835]
["bitfinex","BTCUSD",1753438951123,0.51489858,116340.0,116330.0,6.66889565]
["bitfinex","BTCUSD",1753438952076,0.51489858,116340.0,116330.0,6.31418388]
["bitfinex","BTCUSD",1753438952242,0.51489858,116340.0,116330.0,6.66889565]
["bitfinex","BTCUSD",1753438952464,0.51489858,116340.0,116330.0,6.22930658]
["bitfinex","BTCUSD",1753438953021,0.51489858,116340.0,116330.0,6.58401835]
["bitfinex","BTCUSD",1753438953468,0.51489858,116340.0,116330.0,6.09434658]
["bitfinex","BTCUSD",1753438953761,0.51489858,116340.0,116330.0,6.22930658]
["bitfinex","BTCUSD",1753438954084,0.51489858,116340.0,116330.0,6.58401835]
["bitfinex","BTCUSD",1753438954703,0.51489858,116340.0,116330.0,6.22930658]
["bitfinex","BTCUSD",1753438955116,0.51489858,116340.0,116330.0,6.58401835]
["bitfinex","BTCUSD",1753438955964,0.51489858,116340.0,116330.0,7.02087295]
["bitfinex","BTCUSD",1753438956277,0.17106858,116340.0,116330.0,7.02087295]
["bitfinex","BTCUSD",1753438957106,0.17106858,116340.0,116330.0,6.91171495]
["bitfinex","BTCUSD",1753438957326,0.17106858,116340.0,116330.0,7.04663495]
["bitfinex","BTCUSD",1753438957764,0.17106858,116340.0,116330.0,7.04763495]
["bitfinex","BTCUSD",1753438957989,0.17106858,116340.0,116330.0,7.04263495]
["bitfinex","BTCUSD",1753438958410,0.17106858,116340.0,116330.0,6.96315765]
["bitfinex","BTCUSD",1753438959082,0.17106858,116340.0,116330.0,6.60844588]
["bitfinex","BTCUSD",1753438959289,0.17106858,116340.0,116330.0,6.96315765]
["bitfinex","BTCUSD",1753438960645,0.17106858,116340.0,116330.0,6.58260388]
["bitfinex","BTCUSD",1753438960863,0.52578035,116340.0,116330.0,5.96795658]
["bitfinex","BTCUSD",1753438961083,0.67666035,116340.0,116330.0,5.77303658]
["bitfinex","BTCUSD",1753438961304,0.85716523,116340.0,116330.0,5.59517669]
["bitfinex","BTCUSD",1753438961524,1.39563802,116340.0,116330.0,5.423252]
["bitfinex","BTCUSD",1753438961746,0.99563802,116340.0,116330.0,5.423252]
["bitfinex","BTCUSD",1753438961955,0.64092581,116340.0,116330.0,5.61236893]
["bitfinex","BTCUSD",1753438962164,1.0128282,116340.0,116330.0,5.60636908]
["bitfinex","BTCUSD",1753438962390,1.00423278,116340.0,116330.0,5.60636908]
["bitfinex","BTCUSD",1753438962636,1.00423278,116340.0,116330.0,5.63615673]
["bitfinex","BTCUSD",1753438962637,0.76113765,116340.0,116330.0,5.63615673]
["bitfinex","BTCUSD",1753438962841,0.76973248,116340.0,116330.0,5.63215673]
["bitfinex","BTCUSD",1753438963070,0.94164239,116340.0,116330.0,5.62356102]
["bitfinex","BTCUSD",1753438963273,0.58693062,116340.0,116330.0,5.6321568]
["bitfinex","BTCUSD",1753438963483,0.59552559,116340.0,116330.0,5.6321568]
["bitfinex","BTCUSD",1753438963692,0.59552559,116340.0,116330.0,5.63215688]
["bitfinex","BTCUSD",1753438963891,0.59552559,116340.0,116330.0,5.63215636]
["bitfinex","BTCUSD",1753438964090,1.03471466,116340.0,116330.0,5.61496486]
["bitfinex","BTCUSD",1753438964296,1.05190505,116340.0,116330.0,5.61496494]
["bitfinex","BTCUSD",1753438964506,0.96742775,116340.0,116330.0,5.61496494]
["bitfinex","BTCUSD",1753438964708,0.96742775,116340.0,116330.0,5.58917669]
["bitfinex","BTCUSD",1753438964916,0.96742834,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438965128,0.99563825,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438965788,0.64092648,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438966004,0.99563825,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438966450,0.86075825,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438966665,0.99563825,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438967101,0.86075825,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438967286,0.99559825,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438967741,0.98700298,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438967953,0.93964028,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438968183,1.07448028,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438968409,1.4319293,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438968630,1.4819293,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438970050,1.5419293,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438970737,1.457452,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438974400,1.81216377,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438974857,1.83798277,116340.0,116330.0,5.417252]
["bitfinex","BTCUSD",1753438975082,1.88798277,116340.0,116330.0,4.88684394]
["bitfinex","BTCUSD",1753438975313,1.97246007,116340.0,116330.0,4.6996654]
["bitfinex","BTCUSD",1753438975536,1.96946007,116340.0,116330.0,4.51910041]
["bitfinex","BTCUSD",1753438975767,1.96946007,116340.0,116330.0,4.36488694]
["bitfinex","BTCUSD",1753438975977,1.97346007,116340.0,116330.0,4.11490742]
["bitfinex","BTCUSD",1753438976451,1.97346007,116340.0,116330.0,3.75538596]
["bitfinex","BTCUSD",1753438976703,1.97346007,116340.0,116330.0,3.55152427]
["bitfinex","BTCUSD",1753438976946,1.97346007,116340.0,116330.0,3.32330059]
["bitfinex","BTCUSD",1753438977163,1.96946007,116340.0,116330.0,3.16254156]
["bitfinex","BTCUSD",1753438977365,2.41086007,116340.0,116330.0,3.01097595]
["bitfinex","BTCUSD",1753438977576,2.42486007,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438977801,2.41686007,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438978282,2.42286007,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438978716,2.76669007,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438979145,2.63185007,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438979574,2.42796978,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438979801,2.24316978,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438980023,1.78524346,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438980245,1.47860346,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438980473,1.47260346,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438980704,1.80660346,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753438980917,1.80457198,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753438981123,1.81160319,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753438981340,1.87504928,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753438981568,1.9004983,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753438981798,1.9044983,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753438982707,1.92052496,116340.0,116330.0,2.88938212]
["bitfinex","BTCUSD",1753438983975,1.92052496,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753438984184,1.92052496,116340.0,116330.0,2.88938212]
["bitfinex","BTCUSD",1753438984846,1.92052496,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438985057,1.93460496,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438985270,2.28931673,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438987410,1.93460496,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753438988659,1.67291594,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438988884,1.78181694,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438989126,1.79926596,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438992369,1.7832393,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438993772,1.7831993,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438994015,1.79925863,116340.0,116330.0,2.96432212]
["bitfinex","BTCUSD",1753438994664,1.79525863,116340.0,116330.0,2.96432212]
["bitfinex","BTCUSD",1753438995138,1.79925863,116340.0,116330.0,2.96432212]
["bitfinex","BTCUSD",1753438995557,1.79525863,116340.0,116330.0,2.96432212]
["bitfinex","BTCUSD",1753438996192,1.79525863,116340.0,116330.0,2.99652212]
["bitfinex","BTCUSD",1753438997489,1.79525863,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753438999200,1.79525863,116340.0,116330.0,2.99652212]
["bitfinex","BTCUSD",1753439000109,1.79925863,116340.0,116330.0,2.99652212]
["bitfinex","BTCUSD",1753439000564,1.84925863,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753439000984,1.79925863,116340.0,116330.0,2.99512212]
["bitfinex","BTCUSD",1753439002033,1.79929782,116340.0,116330.0,2.99512212]
["bitfinex","BTCUSD",1753439008204,1.79930049,116340.0,116330.0,2.93482212]
["bitfinex","BTCUSD",1753439008417,1.79930049,116340.0,116330.0,2.99632212]
["bitfinex","BTCUSD",1753439010128,1.84930049,116340.0,116330.0,2.96337212]
["bitfinex","BTCUSD",1753439010364,1.84930049,116340.0,116330.0,2.93277212]
["bitfinex","BTCUSD",1753439012562,1.84930049,116340.0,116330.0,2.93473212]
["bitfinex","BTCUSD",1753439015510,1.49458872,116340.0,116330.0,2.93473212]
["bitfinex","BTCUSD",1753439015721,1.49458872,116340.0,116330.0,2.99723212]
["bitfinex","BTCUSD",1753439015927,1.84930049,116340.0,116330.0,2.99723212]
["bitfinex","BTCUSD",1753439016140,1.71482319,116340.0,116330.0,2.99723212]
["bitfinex","BTCUSD",1753439017001,1.71483203,116340.0,116330.0,2.99723212]
["bitfinex","BTCUSD",1753439022397,1.74036493,116340.0,116330.0,2.99723212]
["bitfinex","BTCUSD",1753439022860,0.68748591,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439023091,0.80577588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439023315,0.80252588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439023739,0.73852588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439024178,0.73252588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439024405,0.60312588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439024614,0.73552588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439024823,0.73052588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439025041,0.73152588,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439025251,0.65104858,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439032449,0.45104858,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439033851,0.45104858,116340.0,116330.0,3.32926461]
["bitfinex","BTCUSD",1753439035373,0.85104858,116340.0,116330.0,3.32926461]
["bitfinex","BTCUSD",1753439035572,0.85104858,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439037256,0.85004858,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439037460,0.84604858,116340.0,116330.0,3.19494461]
["bitfinex","BTCUSD",1753439037659,0.84604858,116340.0,116330.0,3.33122461]
["bitfinex","BTCUSD",1753439039730,0.84604858,116340.0,116330.0,3.19694461]
["bitfinex","BTCUSD",1753439040365,0.97830985,116340.0,116330.0,3.1883489]
["bitfinex","BTCUSD",1753439040571,0.61696318,116340.0,116330.0,3.19694461]
["bitfinex","BTCUSD",1753439040775,0.88719765,116340.0,116330.0,3.19694461]
["bitfinex","BTCUSD",1753439040995,1.28523765,116340.0,116330.0,3.19694461]
["bitfinex","BTCUSD",1753439041219,1.12717704,116340.0,116330.0,2.95072212]
["bitfinex","BTCUSD",1753439041883,1.12717704,116340.0,116330.0,2.91902212]
["bitfinex","BTCUSD",1753439042099,1.21165434,116340.0,116330.0,2.91702212]
["bitfinex","BTCUSD",1753439042747,1.21365434,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439042980,1.55492434,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439043227,1.60572434,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439043640,1.61072434,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439046373,1.03611257,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439046624,1.06642611,116340.0,116330.0,3.19668905]
["bitfinex","BTCUSD",1753439046826,0.46312588,116340.0,116330.0,3.21388069]
["bitfinex","BTCUSD",1753439047090,0.58363069,116340.0,116330.0,3.21388069]
["bitfinex","BTCUSD",1753439047333,0.71783069,116340.0,116330.0,3.21388069]
["bitfinex","BTCUSD",1753439047560,0.72642574,116340.0,116330.0,3.20528498]
["bitfinex","BTCUSD",1753439047744,0.72442574,116340.0,116330.0,3.19668905]
["bitfinex","BTCUSD",1753439047942,0.81349831,116340.0,116330.0,3.19668905]
["bitfinex","BTCUSD",1753439048181,1.16821008,116340.0,116330.0,3.19668905]
["bitfinex","BTCUSD",1753439048596,1.17221008,116340.0,116330.0,3.19668905]
["bitfinex","BTCUSD",1753439048826,0.72442574,116340.0,116330.0,3.21388055]
["bitfinex","BTCUSD",1753439049053,1.07054246,116340.0,116330.0,3.21388055]
["bitfinex","BTCUSD",1753439049277,1.07054246,116340.0,116330.0,3.20528484]
["bitfinex","BTCUSD",1753439049278,0.72442574,116340.0,116330.0,3.20528484]
["bitfinex","BTCUSD",1753439049508,0.72442574,116340.0,116330.0,3.19668905]
["bitfinex","BTCUSD",1753439049733,0.73302094,116340.0,116330.0,3.19668905]
["bitfinex","BTCUSD",1753439049990,0.73302094,116340.0,116330.0,3.20528498]
["bitfinex","BTCUSD",1753439050210,1.16361481,116340.0,116330.0,3.21388077]
["bitfinex","BTCUSD",1753439050615,0.95353263,116340.0,116330.0,3.18809304]
["bitfinex","BTCUSD",1753439050865,1.0963279,116340.0,116330.0,3.1966892]
["bitfinex","BTCUSD",1753439051061,1.09632842,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439051535,1.10492391,116340.0,116330.0,3.01616835]
["bitfinex","BTCUSD",1753439051749,1.09632842,116340.0,116330.0,3.1966892]
["bitfinex","BTCUSD",1753439052161,1.09632842,116340.0,116330.0,3.18809304]
["bitfinex","BTCUSD",1753439052375,1.18080572,116340.0,116330.0,3.1966892]
["bitfinex","BTCUSD",1753439052603,1.18080572,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439052850,1.18940121,116340.0,116330.0,3.01616835]
["bitfinex","BTCUSD",1753439053058,1.17418104,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439053660,1.08970374,116340.0,116330.0,3.01616835]
["bitfinex","BTCUSD",1753439053806,1.08970374,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439054013,1.08773374,116340.0,116330.0,3.01616835]
["bitfinex","BTCUSD",1753439054214,1.08773374,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439054853,1.08773374,116340.0,116330.0,3.1966892]
["bitfinex","BTCUSD",1753439055289,1.08773374,116340.0,116330.0,3.01616835]
["bitfinex","BTCUSD",1753439055493,1.08773374,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439055728,1.08773374,116340.0,116330.0,3.01616835]
["bitfinex","BTCUSD",1753439056125,1.17221104,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439056281,1.16361577,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439057309,1.15502035,116340.0,116330.0,3.00757212]
["bitfinex","BTCUSD",1753439058093,1.15699035,116340.0,116330.0,3.00227212]
["bitfinex","BTCUSD",1753439058829,1.15691035,116340.0,116330.0,3.00227212]
["bitfinex","BTCUSD",1753439059183,0.80022836,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439059400,1.09624813,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439059604,1.09624813,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439059814,1.0876533,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439060455,1.0876533,116340.0,116330.0,3.01597835]
["bitfinex","BTCUSD",1753439060638,1.1721306,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439060873,1.07905744,116340.0,116330.0,3.18790297]
["bitfinex","BTCUSD",1753439061082,1.10484339,116340.0,116330.0,3.18790304]
["bitfinex","BTCUSD",1753439061286,1.10484339,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439061531,1.09624856,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439061746,0.74153679,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439061952,1.16353569,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439066088,1.16353569,116340.0,116330.0,3.01597835]
["bitfinex","BTCUSD",1753439066723,1.16353569,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439066858,1.16353569,116340.0,116330.0,3.01597835]
["bitfinex","BTCUSD",1753439067063,1.16353569,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439067482,1.16353569,116340.0,116330.0,3.20509528]
["bitfinex","BTCUSD",1753439067688,1.16353569,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439067901,1.16353569,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439068253,1.16353569,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439068419,1.17213074,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439068645,0.81741897,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439068845,1.17213074,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439069247,1.08765344,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439069410,1.08765344,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439069614,1.07905802,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439070041,1.08765351,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439070300,1.08765351,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439070406,1.08765351,116340.0,116330.0,3.18790304]
["bitfinex","BTCUSD",1753439070606,1.08765351,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439070816,0.80882355,116340.0,116330.0,3.20509528]
["bitfinex","BTCUSD",1753439071026,1.16353532,116340.0,116330.0,3.21369129]
["bitfinex","BTCUSD",1753439071283,1.17213081,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439071477,1.17213081,116340.0,116330.0,3.20509528]
["bitfinex","BTCUSD",1753439071698,1.17213081,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439071946,1.16353532,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439072154,1.16353532,116340.0,116330.0,3.20509521]
["bitfinex","BTCUSD",1753439072359,0.72434625,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439072563,1.07905802,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439072772,1.08765344,116340.0,116330.0,3.20509521]
["bitfinex","BTCUSD",1753439072953,1.08765344,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439073397,1.07905802,116340.0,116330.0,3.20509528]
["bitfinex","BTCUSD",1753439073649,1.07905758,116340.0,116330.0,3.21369121]
["bitfinex","BTCUSD",1753439073862,1.08765285,116340.0,116330.0,3.21369121]
["bitfinex","BTCUSD",1753439074058,1.18072542,116340.0,116330.0,3.22228707]
["bitfinex","BTCUSD",1753439074250,1.18072542,116340.0,116330.0,3.21369121]
["bitfinex","BTCUSD",1753439074458,1.18072542,116340.0,116330.0,3.20509528]
["bitfinex","BTCUSD",1753439074664,1.16353488,116340.0,116330.0,3.20509528]
["bitfinex","BTCUSD",1753439074869,1.17213015,116340.0,116330.0,3.22228708]
["bitfinex","BTCUSD",1753439075224,0.80882311,116340.0,116330.0,3.21369085]
["bitfinex","BTCUSD",1753439075426,1.17213008,116340.0,116330.0,3.22228656]
["bitfinex","BTCUSD",1753439075648,1.18932084,116340.0,116330.0,3.20509498]
["bitfinex","BTCUSD",1753439075867,1.17213008,116340.0,116330.0,3.22228663]
["bitfinex","BTCUSD",1753439076034,1.18072542,116340.0,116330.0,3.20509498]
["bitfinex","BTCUSD",1753439076578,1.09624812,116340.0,116330.0,3.21369084]
["bitfinex","BTCUSD",1753439076771,1.09624812,116340.0,116330.0,3.20509498]
["bitfinex","BTCUSD",1753439077151,1.09624812,116340.0,116330.0,3.21369084]
["bitfinex","BTCUSD",1753439077556,1.09624812,116340.0,116330.0,3.20509498]
["bitfinex","BTCUSD",1753439077831,1.10484361,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439078036,1.09624812,116340.0,116330.0,3.21369092]
["bitfinex","BTCUSD",1753439078416,1.09624812,116340.0,116330.0,3.21369099]
["bitfinex","BTCUSD",1753439078627,1.10484361,116340.0,116330.0,3.21369099]
["bitfinex","BTCUSD",1753439078856,1.10484354,116340.0,116330.0,3.21369099]
["bitfinex","BTCUSD",1753439079254,1.18932084,116340.0,116330.0,3.20509506]
["bitfinex","BTCUSD",1753439079460,1.18932084,116340.0,116330.0,3.21369099]
["bitfinex","BTCUSD",1753439079650,1.04660542,116340.0,116330.0,3.22228685]
["bitfinex","BTCUSD",1753439079886,1.08753278,116340.0,116330.0,3.22228611]
["bitfinex","BTCUSD",1753439080089,1.09612812,116340.0,116330.0,3.20509461]
["bitfinex","BTCUSD",1753439080323,1.09612812,116340.0,116330.0,3.19649875]
["bitfinex","BTCUSD",1753439080511,1.10472361,116340.0,116330.0,3.20509498]
["bitfinex","BTCUSD",1753439080702,1.10472361,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439080936,1.09612812,116340.0,116330.0,3.20509498]
["bitfinex","BTCUSD",1753439081092,1.10472354,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439081310,1.10472413,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439081527,1.10472413,116340.0,116330.0,3.20509498]
["bitfinex","BTCUSD",1753439081678,1.10472413,116340.0,116330.0,3.19649905]
["bitfinex","BTCUSD",1753439081882,1.10472413,116340.0,116330.0,3.19649912]
["bitfinex","BTCUSD",1753439082084,0.74141724,116340.0,116330.0,3.20509513]
["bitfinex","BTCUSD",1753439082338,1.08753352,116340.0,116330.0,3.21369106]
["bitfinex","BTCUSD",1753439082496,1.17201082,116340.0,116330.0,3.21369106]
["bitfinex","BTCUSD",1753439082698,1.08753352,116340.0,116330.0,3.21369106]
["bitfinex","BTCUSD",1753439082900,1.09612901,116340.0,116330.0,3.18790304]
["bitfinex","BTCUSD",1753439083184,1.09612901,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439083185,1.08753381,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439083561,1.07893847,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439086506,1.07034305,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439087318,1.15441238,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439087747,0.79970061,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439087983,1.15441238,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439089695,1.07853035,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439095178,0.72381858,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439095337,1.07853035,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439097238,1.52245814,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439097442,1.52245814,116340.0,116330.0,3.01597835]
["bitfinex","BTCUSD",1753439097648,1.13173334,116340.0,116330.0,3.19649912]
["bitfinex","BTCUSD",1753439097879,1.13173334,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439098056,1.21621064,116340.0,116330.0,3.1964992]
["bitfinex","BTCUSD",1753439098433,1.61553042,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439099066,1.60693537,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439099661,1.62636439,116340.0,116330.0,3.00738212]
["bitfinex","BTCUSD",1753439099964,1.62636439,116340.0,116330.0,3.00227212]
["bitfinex","BTCUSD",1753439100599,1.62636439,116340.0,116330.0,3.00545212]
["bitfinex","BTCUSD",1753439100797,1.62438439,116340.0,116330.0,3.00751212]
["bitfinex","BTCUSD",1753439101575,1.62636439,116340.0,116330.0,3.00751212]
["bitfinex","BTCUSD",1753439102028,1.62636439,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439102266,2.08897912,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439105045,2.08797912,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439105260,1.6404227,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439105478,1.6484227,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439105910,1.6469527,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439107181,1.6215527,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439107626,2.0194104,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439112211,1.66432726,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439112854,1.69014826,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439113685,2.0452314,116340.0,116330.0,2.88622212]
["bitfinex","BTCUSD",1753439115604,2.0452314,116340.0,116330.0,2.44607837]
["bitfinex","BTCUSD",1753439116016,2.04520733,116340.0,116330.0,2.44607837]
["bitfinex","BTCUSD",1753439116649,2.09520733,116340.0,116330.0,2.44607837]
["bitfinex","BTCUSD",1753439117523,2.09220733,116340.0,116330.0,2.44607837]
["bitfinex","BTCUSD",1753439117754,2.09520733,116340.0,116330.0,2.44607837]
["bitfinex","BTCUSD",1753439117965,2.18573733,116340.0,116330.0,2.01850978]
["bitfinex","BTCUSD",1753439118175,2.09520733,116340.0,116330.0,2.01850978]
["bitfinex","BTCUSD",1753439119069,2.09020733,116340.0,116330.0,2.01850978]
["bitfinex","BTCUSD",1753439120386,2.09420733,116340.0,116330.0,2.01850978]
["bitfinex","BTCUSD",1753439120597,2.09420733,116340.0,116330.0,1.57116478]
["bitfinex","BTCUSD",1753439120808,2.09420733,116340.0,116330.0,1.52041995]
["bitfinex","BTCUSD",1753439122381,2.09420015,116340.0,116330.0,1.52041995]
["bitfinex","BTCUSD",1753439123280,2.09293015,116340.0,116330.0,1.52041995]
["bitfinex","BTCUSD",1753439123496,2.06379015,116340.0,116330.0,1.52041995]
["bitfinex","BTCUSD",1753439123912,1.52212701,116340.0,116330.0,1.57963995]
["bitfinex","BTCUSD",1753439124180,1.63002601,116340.0,116330.0,1.61273995]
["bitfinex","BTCUSD",1753439125034,1.6300287,116340.0,116330.0,1.57963995]
["bitfinex","BTCUSD",1753439125481,1.6320087,116340.0,116330.0,1.57963995]
["bitfinex","BTCUSD",1753439125690,1.6300287,116340.0,116330.0,1.57963995]
["bitfinex","BTCUSD",1753439128310,1.6300287,116340.0,116330.0,1.64463995]
["bitfinex","BTCUSD",1753439129413,1.63606337,116340.0,116330.0,1.64463995]
["bitfinex","BTCUSD",1753439130068,1.63606337,116340.0,116330.0,1.61213995]
["bitfinex","BTCUSD",1753439130280,1.63606337,116340.0,116330.0,1.57963995]
["bitfinex","BTCUSD",1753439130955,1.63608025,116340.0,116330.0,1.57963995]
["bitfinex","BTCUSD",1753439134024,2.00119434,116340.0,116330.0,1.11715378]
["bitfinex","BTCUSD",1753439134286,2.00119434,116340.0,116330.0,1.17114378]
["bitfinex","BTCUSD",1753439136843,2.00119434,116340.0,116330.0,1.17422378]
["bitfinex","BTCUSD",1753439137852,2.0056855,116340.0,116330.0,1.17422378]
["bitfinex","BTCUSD",1753439139666,2.0056855,116340.0,116330.0,1.17114378]
["bitfinex","BTCUSD",1753439139911,2.0056855,116340.0,116330.0,1.11715378]
["bitfinex","BTCUSD",1753439140180,2.0340555,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439140401,2.1106795,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439141227,2.0823095,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439141647,2.0823095,116340.0,116330.0,0.76609746]
["bitfinex","BTCUSD",1753439142429,2.1274595,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439143051,2.12751024,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439143669,2.33399024,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439144304,2.23804024,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439144521,1.39217396,116340.0,116330.0,0.80826746]
["bitfinex","BTCUSD",1753439144712,0.86993226,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439144959,0.94543118,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439145174,0.96796713,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439145387,1.35256255,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439145593,1.44589375,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439145814,1.42144473,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439146020,1.42144289,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439146258,1.42740289,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439146454,1.44485191,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439147416,1.40055602,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439148265,1.19407602,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439148930,0.82301497,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439149132,1.1779556,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439153993,1.16936026,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439154219,1.50936026,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439154519,1.51140026,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439155347,1.55888026,116340.0,116330.0,0.83613746]
["bitfinex","BTCUSD",1753439155800,1.57496317,116340.0,116330.0,0.83613746]
["bitfinex","BTCUSD",1753439156256,1.22002254,116340.0,116330.0,0.83823746]
["bitfinex","BTCUSD",1753439156485,1.42236281,116340.0,116330.0,0.84146746]
["bitfinex","BTCUSD",1753439156745,1.49048568,116340.0,116330.0,0.83613746]
["bitfinex","BTCUSD",1753439156963,1.49358635,116340.0,116330.0,0.83613746]
["bitfinex","BTCUSD",1753439157177,1.89367698,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439157386,1.93300428,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439157606,1.97815428,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439158519,1.97515428,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439158738,1.97215428,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439158953,1.97615428,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439159639,2.02695428,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439159887,2.03298643,116340.0,116330.0,0.71210746]
["bitfinex","BTCUSD",1753439160117,2.03298643,116340.0,116330.0,0.28740668]
["bitfinex","BTCUSD",1753439160118,2.08698643,116340.0,116330.0,0.28740668]
["bitfinex","BTCUSD",1753439160540,2.11281143,116340.0,116330.0,0.28740668]
["bitfinex","BTCUSD",1753439163296,2.55421143,116340.0,116330.0,0.28740668]
["bitfinex","BTCUSD",1753439164673,0.58796979,116330.0,116320.0,0.0116428]
["bitfinex","BTCUSD",1753439164959,1.96359643,116330.0,116320.0,0.0116428]
["bitfinex","BTCUSD",1753439166023,1.96659643,116330.0,116320.0,0.0116428]
["bitfinex","BTCUSD",1753439166236,2.01739643,116330.0,116320.0,0.0116428]
["bitfinex","BTCUSD",1753439166453,2.01739643,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753439166664,2.08146966,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753439166880,2.10729766,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753439167294,2.10929766,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753439167714,2.10429766,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753439168130,2.11029766,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753439169633,2.31677766,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753439170224,0.59659818,116310.0,116300.0,0.09183]
["bitfinex","BTCUSD",1753439170431,1.57486534,116310.0,116300.0,0.09183]
["bitfinex","BTCUSD",1753439170798,1.57486534,116310.0,116300.0,0.12243]
["bitfinex","BTCUSD",1753439171417,1.57686534,116310.0,116300.0,0.12243]
["bitfinex","BTCUSD",1753439171705,1.57686534,116310.0,116300.0,0.09183]
["bitfinex","BTCUSD",1753439171905,1.57686534,116310.0,116290.0,0.12227]
["bitfinex","BTCUSD",1753439171906,0.58801636,116300.0,116290.0,0.12227]
["bitfinex","BTCUSD",1753439172130,2.34322168,116300.0,116290.0,0.12227]
["bitfinex","BTCUSD",1753439172347,1.98828105,116300.0,116290.0,0.12227]
["bitfinex","BTCUSD",1753439172790,2.00433996,116300.0,116290.0,0.12227]
["bitfinex","BTCUSD",1753439173237,2.00433996,116300.0,116290.0,0.12241601]
["bitfinex","BTCUSD",1753439173462,2.00533996,116300.0,116290.0,0.12241601]
["bitfinex","BTCUSD",1753439173714,2.36028059,116300.0,116290.0,0.12241601]
["bitfinex","BTCUSD",1753439173951,2.41252059,116300.0,116290.0,0.00018601]
["bitfinex","BTCUSD",1753439174368,2.41152059,116300.0,116290.0,0.00018601]
["bitfinex","BTCUSD",1753439174595,2.41352059,116300.0,116290.0,0.00018601]
["bitfinex","BTCUSD",1753439175100,2.00433996,116300.0,116290.0,0.13114601]
["bitfinex","BTCUSD",1753439175455,2.38524232,116300.0,116290.0,0.12814601]
["bitfinex","BTCUSD",1753439175668,2.38724232,116300.0,116290.0,0.12814601]
["bitfinex","BTCUSD",1753439176025,2.43948232,116300.0,116290.0,0.00018601]
["bitfinex","BTCUSD",1753439176631,2.44247694,116300.0,116290.0,0.00018601]
["bitfinex","BTCUSD",1753439177891,2.44247694,116300.0,116280.0,0.178]
["bitfinex","BTCUSD",1753439177892,0.58803189,116290.0,116280.0,0.178]
["bitfinex","BTCUSD",1753439178125,1.92112887,116290.0,116280.0,0.1781462]
["bitfinex","BTCUSD",1753439178284,1.97336887,116290.0,116280.0,0.0501862]
["bitfinex","BTCUSD",1753439178490,2.02336887,116290.0,116280.0,0.0501862]
["bitfinex","BTCUSD",1753439179156,2.04920387,116290.0,116280.0,0.0501862]
["bitfinex","BTCUSD",1753439179356,2.04920387,116290.0,116280.0,0.0511862]
["bitfinex","BTCUSD",1753439179993,1.28932261,116290.0,116280.0,0.0511862]
["bitfinex","BTCUSD",1753439180204,1.78170879,116290.0,116280.0,0.1460462]
["bitfinex","BTCUSD",1753439180427,1.91510879,116290.0,116280.0,0.1460462]
["bitfinex","BTCUSD",1753439180660,1.92108879,116290.0,116280.0,0.0511862]
["bitfinex","BTCUSD",1753439180846,1.97034879,116290.0,116280.0,0.0511862]
["bitfinex","BTCUSD",1753439181294,1.91810879,116290.0,116280.0,0.1800762]
["bitfinex","BTCUSD",1753439181509,2.00258609,116290.0,116280.0,0.1830762]
["bitfinex","BTCUSD",1753439182168,2.00258609,116290.0,116280.0,0.1800762]
["bitfinex","BTCUSD",1753439183074,2.09311609,116290.0,116280.0,0.1800762]
["bitfinex","BTCUSD",1753439183311,2.00258609,116290.0,116280.0,0.1800762]
["bitfinex","BTCUSD",1753439183543,2.00860219,116290.0,116280.0,0.1800762]
["bitfinex","BTCUSD",1753439183732,2.00859973,116290.0,116280.0,0.1800762]
["bitfinex","BTCUSD",1753439185000,2.00859973,116290.0,116280.0,0.1780462]
["bitfinex","BTCUSD",1753439185206,2.01157973,116290.0,116280.0,0.1141462]
["bitfinex","BTCUSD",1753439185635,2.01157973,116290.0,116280.0,0.1473462]
["bitfinex","BTCUSD",1753439186063,2.01157973,116290.0,116270.0,0.19117109]
["bitfinex","BTCUSD",1753439186064,0.4914,116280.0,116270.0,0.19117109]
["bitfinex","BTCUSD",1753439186273,2.41268689,116280.0,116270.0,0.19131682]
["bitfinex","BTCUSD",1753439186488,2.41566689,116280.0,116270.0,0.25427682]
["bitfinex","BTCUSD",1753439186960,2.36566689,116280.0,116270.0,0.25427682]
["bitfinex","BTCUSD",1753439187221,2.39150589,116280.0,116270.0,0.25427682]
["bitfinex","BTCUSD",1753439187505,1.95010589,116280.0,116270.0,0.25427682]
["bitfinex","BTCUSD",1753439187708,1.95410589,116280.0,116270.0,0.25427682]
["bitfinex","BTCUSD",1753439188139,1.95810589,116280.0,116270.0,0.25427682]
["bitfinex","BTCUSD",1753439189422,1.95810589,116280.0,116270.0,0.28567682]
["bitfinex","BTCUSD",1753439190863,1.96259781,116280.0,116270.0,0.28567682]
["bitfinex","BTCUSD",1753439193327,2.06185781,116280.0,116270.0,0.19131682]
["bitfinex","BTCUSD",1753439193543,2.01185781,116280.0,116270.0,0.19131682]
["bitfinex","BTCUSD",1753439193737,2.06185781,116280.0,116270.0,0.19131682]
["bitfinex","BTCUSD",1753439193988,2.01259781,116280.0,116270.0,0.19131682]
["bitfinex","BTCUSD",1753439194216,2.01259781,116280.0,116270.0,0.25427682]
["bitfinex","BTCUSD",1753439194646,2.01259781,116280.0,116270.0,0.31687682]
["bitfinex","BTCUSD",1753439195533,1.96259781,116280.0,116270.0,0.31687682]
["bitfinex","BTCUSD",1753439195743,2.01259781,116280.0,116270.0,0.31687682]
["bitfinex","BTCUSD",1753439196390,2.07586781,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439197217,2.10756781,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439197437,1.97416781,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439197657,2.31408781,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439197872,2.34528781,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439198082,2.70022844,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439199348,2.70827,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439201482,2.70828902,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439202930,2.35334839,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439204632,2.79881902,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439205488,2.44387839,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439206322,2.44394826,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439206742,2.79888889,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753439207712,0.58809403,116250.0,116240.0,0.06719]
["bitfinex","BTCUSD",1753439207911,1.9278575,116250.0,116240.0,0.0694258]
["bitfinex","BTCUSD",1753439208113,0.58810957,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1753439208315,1.91403574,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439208512,1.94533574,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439208942,1.99533574,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439209163,2.04001967,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439209546,2.04101967,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439209749,2.04001967,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439210250,2.04201967,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439210796,2.04401967,116240.0,116230.0,0.00018594]
["bitfinex","BTCUSD",1753439210991,2.04401967,116240.0,116230.0,0.00227594]
["bitfinex","BTCUSD",1753439211757,2.04401967,116240.0,116230.0,0.00210936]
["bitfinex","BTCUSD",1753439214400,2.04401967,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439214605,2.10106567,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439215025,2.10026567,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439215658,2.30694567,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439215832,2.27574567,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439216255,2.26970831,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439217201,2.25360867,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439217812,1.93901215,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439218012,2.27901215,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439220535,2.33063215,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439220850,2.27901215,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439221252,2.27657215,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439222186,2.22981215,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439223015,1.88981215,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439223174,2.24384359,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439223376,2.25992467,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439223937,1.91996467,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439224152,2.25996467,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439225091,2.20996467,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439225301,2.20996547,116240.0,116230.0,1.936e-05]
["bitfinex","BTCUSD",1753439227197,0.1981562,116210.0,116200.0,0.00323]
["bitfinex","BTCUSD",1753439227428,1.21075957,116210.0,116200.0,0.00580751]
["bitfinex","BTCUSD",1753439227665,1.21075957,116210.0,116200.0,0.07010751]
["bitfinex","BTCUSD",1753439227934,0.79788458,116210.0,116200.0,0.12945751]
["bitfinex","BTCUSD",1753439228167,1.12697521,116210.0,116200.0,0.12945751]
["bitfinex","BTCUSD",1753439229262,1.12697521,116210.0,116200.0,0.13029094]
["bitfinex","BTCUSD",1753439229739,1.12697521,116210.0,116200.0,0.12929094]
["bitfinex","BTCUSD",1753439229965,1.12797521,116210.0,116200.0,0.13329094]
["bitfinex","BTCUSD",1753439230204,1.21245251,116210.0,116200.0,0.13329094]
["bitfinex","BTCUSD",1753439230426,1.21245251,116210.0,116200.0,0.13529094]
["bitfinex","BTCUSD",1753439231112,1.12797521,116210.0,116200.0,0.13529094]
["bitfinex","BTCUSD",1753439231591,1.00326009,116210.0,116200.0,0.13529094]
["bitfinex","BTCUSD",1753439231865,0.10155838,116210.0,116200.0,0.33322455]
["bitfinex","BTCUSD",1753439232030,0.0854773,116210.0,116200.0,0.33322455]
["bitfinex","BTCUSD",1753439232178,0.2187973,116210.0,116200.0,0.33322455]
["bitfinex","BTCUSD",1753439232624,0.2187973,116210.0,116200.0,0.33122455]
["bitfinex","BTCUSD",1753439232872,0.2187973,116210.0,116200.0,0.33022455]
["bitfinex","BTCUSD",1753439233392,0.24339778,116210.0,116200.0,0.33622455]
["bitfinex","BTCUSD",1753439234041,0.2197973,116210.0,116200.0,0.33622455]
["bitfinex","BTCUSD",1753439234267,0.2197973,116210.0,116200.0,0.69116518]
["bitfinex","BTCUSD",1753439234747,0.2197973,116210.0,116200.0,0.69440518]
["bitfinex","BTCUSD",1753439234980,0.49473331,116240.0,116230.0,0.18067616]
["bitfinex","BTCUSD",1753439235210,0.72113327,116240.0,116230.0,0.31013616]
["bitfinex","BTCUSD",1753439235449,1.14620983,116240.0,116230.0,0.31873964]
["bitfinex","BTCUSD",1753439235667,0.64683815,116240.0,116230.0,0.3273429]
["bitfinex","BTCUSD",1753439235882,0.59089545,116240.0,116230.0,0.33594608]
["bitfinex","BTCUSD",1753439236103,0.45757545,116240.0,116230.0,0.33594608]
["bitfinex","BTCUSD",1753439236325,0.52326791,116240.0,116230.0,0.38760849]
["bitfinex","BTCUSD",1753439236750,0.52326791,116240.0,116230.0,0.74254912]
["bitfinex","BTCUSD",1753439236978,0.43879061,116240.0,116230.0,0.74578912]
["bitfinex","BTCUSD",1753439238290,0.43879061,116240.0,116230.0,0.69412671]
["bitfinex","BTCUSD",1753439239608,0.43879061,116240.0,116230.0,0.34118608]
["bitfinex","BTCUSD",1753439240032,0.43879061,116240.0,116230.0,0.33918608]
["bitfinex","BTCUSD",1753439240244,0.43879061,116240.0,116230.0,0.69812671]
["bitfinex","BTCUSD",1753439240461,0.43879061,116240.0,116230.0,0.70112671]
["bitfinex","BTCUSD",1753439241937,0.30547061,116240.0,116230.0,0.70112671]
["bitfinex","BTCUSD",1753439242613,0.30547061,116240.0,116230.0,0.78560401]
["bitfinex","BTCUSD",1753439242852,0.24097061,116240.0,116230.0,0.83440671]
["bitfinex","BTCUSD",1753439243096,0.17647061,116240.0,116230.0,0.79810671]
["bitfinex","BTCUSD",1753439243350,0.15048015,116270.0,116260.0,0.22473154]
["bitfinex","BTCUSD",1753439243565,0.15048015,116270.0,116260.0,0.28792154]
["bitfinex","BTCUSD",1753439243566,0.23495745,116270.0,116260.0,0.28792154]
["bitfinex","BTCUSD",1753439243785,0.2177573,116270.0,116260.0,0.28792154]
["bitfinex","BTCUSD",1753439244702,0.2177573,116270.0,116260.0,0.28806784]
["bitfinex","BTCUSD",1753439244930,0.22635745,116270.0,116260.0,0.28806784]
["bitfinex","BTCUSD",1753439245147,0.4914483,116270.0,116260.0,0.27946695]
["bitfinex","BTCUSD",1753439245361,0.93411967,116270.0,116260.0,0.19992799]
["bitfinex","BTCUSD",1753439245574,0.84104193,116270.0,116260.0,0.19132695]
["bitfinex","BTCUSD",1753439245796,0.84104193,116270.0,116260.0,0.19992791]
["bitfinex","BTCUSD",1753439246029,0.8496423,116270.0,116260.0,0.19992799]
["bitfinex","BTCUSD",1753439246244,0.8496423,116270.0,116260.0,0.20852895]
["bitfinex","BTCUSD",1753439246464,0.8496423,116270.0,116260.0,0.19992799]
["bitfinex","BTCUSD",1753439246676,0.84104193,116270.0,116260.0,0.20852895]
["bitfinex","BTCUSD",1753439246895,0.83244163,116270.0,116260.0,0.20852895]
["bitfinex","BTCUSD",1753439247374,0.91691893,116270.0,116260.0,0.21712984]
["bitfinex","BTCUSD",1753439247588,0.9255193,116270.0,116260.0,0.20852895]
["bitfinex","BTCUSD",1753439248194,0.9255193,116270.0,116260.0,0.19992799]
["bitfinex","BTCUSD",1753439248414,0.83244163,116270.0,116260.0,0.19132695]
["bitfinex","BTCUSD",1753439248608,0.841042,116270.0,116260.0,0.19992799]
["bitfinex","BTCUSD",1753439248843,0.48610137,116270.0,116260.0,0.19132695]
["bitfinex","BTCUSD",1753439249052,0.841042,116270.0,116260.0,0.19132695]
["bitfinex","BTCUSD",1753439249217,0.841042,116270.0,116260.0,0.1913271]
["bitfinex","BTCUSD",1753439249411,0.84964244,116270.0,116260.0,0.1913271]
["bitfinex","BTCUSD",1753439250051,0.93411974,116270.0,116260.0,0.1913271]
["bitfinex","BTCUSD",1753439250244,0.93411974,116270.0,116260.0,0.19992828]
["bitfinex","BTCUSD",1753439250445,1.27468855,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439250671,0.98464792,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439250874,1.25511125,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439253721,1.24651088,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439256839,1.16982036,116270.0,116260.0,0.01929874]
["bitfinex","BTCUSD",1753439256975,1.19562095,116270.0,116260.0,0.2525671]
["bitfinex","BTCUSD",1753439257176,0.94766717,116270.0,116260.0,0.27837028]
["bitfinex","BTCUSD",1753439257604,0.5580773,116270.0,116260.0,0.27837028]
["bitfinex","BTCUSD",1753439257903,0.5580773,116270.0,116260.0,0.30527028]
["bitfinex","BTCUSD",1753439258649,0.2183973,116270.0,116260.0,0.30834028]
["bitfinex","BTCUSD",1753439259186,0.13392,116270.0,116260.0,0.66652091]
["bitfinex","BTCUSD",1753439259610,0.13392,116270.0,116260.0,0.31158028]
["bitfinex","BTCUSD",1753439259845,0.13392,116270.0,116260.0,0.31258028]
["bitfinex","BTCUSD",1753439260479,0.13392,116270.0,116260.0,0.31158028]
["bitfinex","BTCUSD",1753439260689,0.13392,116270.0,116260.0,0.31258028]
["bitfinex","BTCUSD",1753439260814,0.13392,116270.0,116260.0,0.31358028]
["bitfinex","BTCUSD",1753439261020,0.13392,116270.0,116260.0,0.31258028]
["bitfinex","BTCUSD",1753439261234,0.13392,116270.0,116260.0,0.31158028]
["bitfinex","BTCUSD",1753439261463,0.13392,116270.0,116260.0,0.31358028]
["bitfinex","BTCUSD",1753439263784,0.13392,116270.0,116260.0,0.39763659]
["bitfinex","BTCUSD",1753439264053,0.13392,116270.0,116260.0,0.31358028]
["bitfinex","BTCUSD",1753439265074,0.13392,116270.0,116260.0,0.31558028]
["bitfinex","BTCUSD",1753439265692,0.65378365,116270.0,116260.0,0.22113028]
["bitfinex","BTCUSD",1753439266081,0.29884302,116270.0,116260.0,0.22113028]
["bitfinex","BTCUSD",1753439269358,0.29884302,116270.0,116260.0,0.21918028]
["bitfinex","BTCUSD",1753439269586,0.71688365,116270.0,116260.0,0.21918028]
["bitfinex","BTCUSD",1753439270163,0.36194302,116270.0,116260.0,0.21918028]
["bitfinex","BTCUSD",1753439271463,0.90609728,116270.0,116260.0,0.21057924]
["bitfinex","BTCUSD",1753439272107,0.90609728,116270.0,116260.0,0.20197828]
["bitfinex","BTCUSD",1753439272308,0.92329839,116270.0,116260.0,0.0041463]
["bitfinex","BTCUSD",1753439272710,0.92329831,116270.0,116260.0,0.19337725]
["bitfinex","BTCUSD",1753439272845,0.92329824,116270.0,116260.0,0.18477592]
["bitfinex","BTCUSD",1753439273063,0.92329831,116270.0,116260.0,0.18477584]
["bitfinex","BTCUSD",1753439273703,0.91469765,116270.0,116260.0,0.20197814]
["bitfinex","BTCUSD",1753439273914,0.63563462,116270.0,116260.0,0.17617451]
["bitfinex","BTCUSD",1753439274135,0.9146981,116270.0,116260.0,0.18477592]
["bitfinex","BTCUSD",1753439274350,0.89749721,116270.0,116260.0,0.20197829]
["bitfinex","BTCUSD",1753439274564,0.90609758,116270.0,116260.0,0.20197829]
["bitfinex","BTCUSD",1753439275235,0.55115688,116270.0,116260.0,0.21057925]
["bitfinex","BTCUSD",1753439275445,0.90609751,116270.0,116260.0,0.21057925]
["bitfinex","BTCUSD",1753439275883,0.54255658,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439276202,0.89749721,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439276551,0.36270302,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439276706,0.72624372,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439277084,0.71764365,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439277839,0.98273451,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439278058,0.71764365,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439278435,0.89825721,116270.0,116260.0,0.21057925]
["bitfinex","BTCUSD",1753439278596,0.89825721,116270.0,116260.0,0.20197829]
["bitfinex","BTCUSD",1753439278782,0.89825721,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439278984,0.89825721,116270.0,116260.0,0.21057925]
["bitfinex","BTCUSD",1753439279489,0.89825721,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439279892,0.89825713,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439280948,0.90705735,116270.0,116260.0,0.21057925]
["bitfinex","BTCUSD",1753439281151,0.89845713,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439281389,0.89845713,116270.0,116260.0,0.21057925]
["bitfinex","BTCUSD",1753439281558,0.89845713,116270.0,116260.0,0.21918014]
["bitfinex","BTCUSD",1753439282006,0.90705735,116270.0,116260.0,0.20197836]
["bitfinex","BTCUSD",1753439282170,0.91565772,116270.0,116260.0,0.20197836]
["bitfinex","BTCUSD",1753439282618,0.91565772,116270.0,116260.0,0.20197843]
["bitfinex","BTCUSD",1753439282856,0.91565772,116270.0,116260.0,0.20197851]
["bitfinex","BTCUSD",1753439283098,0.92425824,116270.0,116260.0,0.01274771]
["bitfinex","BTCUSD",1753439283304,1.00873554,116270.0,116260.0,0.01274771]
["bitfinex","BTCUSD",1753439283508,1.00873554,116270.0,116260.0,0.0041463]
["bitfinex","BTCUSD",1753439283707,1.00873554,116270.0,116260.0,0.01274771]
["bitfinex","BTCUSD",1753439283832,1.00898457,116270.0,116260.0,0.0021463]
["bitfinex","BTCUSD",1753439284037,1.34898457,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439284243,1.34904267,116270.0,116260.0,0.0011463]
["bitfinex","BTCUSD",1753439284502,1.34904267,116270.0,116260.0,0.0021463]
["bitfinex","BTCUSD",1753439284963,1.34904267,116270.0,116260.0,0.0011463]
["bitfinex","BTCUSD",1753439285201,1.34904267,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439285440,1.26456537,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439286056,1.26216537,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439290022,1.36215537,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439290441,1.34604155,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439291282,1.33744103,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439292574,1.32884036,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439297808,0.97389973,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439298042,0.83577973,116270.0,116260.0,0.17427451]
["bitfinex","BTCUSD",1753439298249,0.6563873,116270.0,116260.0,0.2666777]
["bitfinex","BTCUSD",1753439298448,0.6563873,116270.0,116260.0,0.25807681]
["bitfinex","BTCUSD",1753439298449,0.84556108,116270.0,116260.0,0.25807681]
["bitfinex","BTCUSD",1753439298652,0.87786108,116270.0,116260.0,0.25500688]
["bitfinex","BTCUSD",1753439298850,1.43213012,116270.0,116260.0,0.0022463]
["bitfinex","BTCUSD",1753439299079,1.42352945,116270.0,116260.0,0.18287592]
["bitfinex","BTCUSD",1753439299276,1.42352945,116270.0,116260.0,0.1914771]
["bitfinex","BTCUSD",1753439299714,1.06858882,116270.0,116260.0,0.1914771]
["bitfinex","BTCUSD",1753439299914,1.42352945,116270.0,116260.0,0.18287592]
["bitfinex","BTCUSD",1753439300128,1.07718941,116270.0,116260.0,0.0022463]
["bitfinex","BTCUSD",1753439300340,1.43237869,116270.0,116260.0,0.0011463]
["bitfinex","BTCUSD",1753439300551,1.42377825,116270.0,116260.0,0.0011463]
["bitfinex","BTCUSD",1753439301107,1.42377825,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439301515,1.42377825,116270.0,116260.0,0.0011463]
["bitfinex","BTCUSD",1753439302194,1.42377825,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439302634,0.98436032,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439302843,1.33930095,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439303262,0.98436032,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439303474,1.34790132,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439304568,1.34790132,116270.0,116260.0,0.00874771]
["bitfinex","BTCUSD",1753439304764,1.34790132,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439305342,1.43237862,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439307592,1.42377825,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439307976,1.42377803,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439308189,1.35650147,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439309358,0.99296069,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439309585,1.34790132,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439309798,1.34790088,116270.0,116260.0,0.17217451]
["bitfinex","BTCUSD",1753439310010,1.35650147,116270.0,116260.0,0.18077577]
["bitfinex","BTCUSD",1753439310222,1.35650147,116270.0,116260.0,0.18077584]
["bitfinex","BTCUSD",1753439310458,1.36510214,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439310880,1.36510214,116270.0,116260.0,0.00874771]
["bitfinex","BTCUSD",1753439311090,1.36510214,116270.0,116260.0,0.0001463]
["bitfinex","BTCUSD",1753439311306,1.36510214,116270.0,116260.0,0.00874771]
["bitfinex","BTCUSD",1753439311511,1.34790088,116270.0,116260.0,0.18077592]
["bitfinex","BTCUSD",1753439311724,1.3565014,116270.0,116260.0,0.18937725]
["bitfinex","BTCUSD",1753439311962,1.36510207,116270.0,116260.0,0.00874771]
["bitfinex","BTCUSD",1753439312371,1.36510199,116270.0,116260.0,0.18937725]
["bitfinex","BTCUSD",1753439312591,1.15868695,116270.0,116260.0,0.20867955]
["bitfinex","BTCUSD",1753439312799,0.83680078,116270.0,116260.0,0.28081044]
["bitfinex","BTCUSD",1753439313021,0.6647873,116270.0,116260.0,0.28388044]
["bitfinex","BTCUSD",1753439313250,0.6561873,116270.0,116260.0,0.28388044]
["bitfinex","BTCUSD",1753439313469,0.3161873,116270.0,116260.0,0.29838044]
["bitfinex","BTCUSD",1753439313684,0.3161873,116270.0,116260.0,0.31078044]
["bitfinex","BTCUSD",1753439313909,0.3161873,116270.0,116260.0,0.31278044]
["bitfinex","BTCUSD",1753439315215,0.3161873,116270.0,116260.0,0.28588044]
["bitfinex","BTCUSD",1753439315427,0.1820673,116270.0,116260.0,0.28588044]
["bitfinex","BTCUSD",1753439315944,0.3161473,116270.0,116260.0,0.28588044]
["bitfinex","BTCUSD",1753439316297,0.3161073,116270.0,116260.0,0.28588044]
["bitfinex","BTCUSD",1753439316920,0.1820673,116270.0,116260.0,0.28588044]
["bitfinex","BTCUSD",1753439317171,0.3160673,116270.0,116260.0,0.28588044]
["bitfinex","BTCUSD",1753439318686,0.09999,116270.0,116260.0,0.7197674]
["bitfinex","BTCUSD",1753439318885,0.23395,116270.0,116260.0,0.67096107]
["bitfinex","BTCUSD",1753439319509,0.23395,116270.0,116260.0,0.66996107]
["bitfinex","BTCUSD",1753439319688,0.23395,116270.0,116260.0,0.31502044]
["bitfinex","BTCUSD",1753439319868,0.23395,116270.0,116260.0,0.31702044]
["bitfinex","BTCUSD",1753439320069,0.23395,116270.0,116260.0,0.31602044]
["bitfinex","BTCUSD",1753439320491,0.23395,116270.0,116260.0,0.31802044]
["bitfinex","BTCUSD",1753439321300,0.23395,116270.0,116260.0,0.31602044]
["bitfinex","BTCUSD",1753439321513,0.23395,116270.0,116260.0,0.31902044]
["bitfinex","BTCUSD",1753439321894,0.23395,116270.0,116260.0,0.40349774]
["bitfinex","BTCUSD",1753439323392,0.23395,116270.0,116260.0,0.31027273]
["bitfinex","BTCUSD",1753439323588,0.23395,116270.0,116260.0,0.31887414]
["bitfinex","BTCUSD",1753439324133,0.23395,116270.0,116260.0,0.31687414]
["bitfinex","BTCUSD",1753439324314,0.23395,116270.0,116260.0,0.31887414]
["bitfinex","BTCUSD",1753439325438,0.63395,116270.0,116260.0,0.31887414]
["bitfinex","BTCUSD",1753439326442,0.09999,116270.0,116260.0,0.40335144]
["bitfinex","BTCUSD",1753439326648,0.23367,116270.0,116260.0,0.75829207]
["bitfinex","BTCUSD",1753439328094,0.23367,116270.0,116260.0,0.67381477]
["bitfinex","BTCUSD",1753439328610,0.23367,116270.0,116260.0,0.31887414]
["bitfinex","BTCUSD",1753439328831,0.23367,116270.0,116260.0,0.31580414]
["bitfinex","BTCUSD",1753439329034,0.71903063,116270.0,116260.0,0.18562962]
["bitfinex","BTCUSD",1753439329325,1.07707909,116270.0,116260.0,0.17702821]
["bitfinex","BTCUSD",1753439329541,1.0942799,116270.0,116260.0,0.18562947]
["bitfinex","BTCUSD",1753439329731,0.73073883,116270.0,116260.0,0.005]
["bitfinex","BTCUSD",1753439329937,1.08567946,116270.0,116260.0,0.1942308]
["bitfinex","BTCUSD",1753439330150,1.09427998,116270.0,116260.0,0.19423088]
["bitfinex","BTCUSD",1753439330304,1.09427998,116270.0,116260.0,0.18562962]
["bitfinex","BTCUSD",1753439330505,1.09427998,116270.0,116260.0,0.01360141]
["bitfinex","BTCUSD",1753439330938,1.09427998,116270.0,116260.0,0.19423088]
["bitfinex","BTCUSD",1753439331134,1.00120216,116270.0,116260.0,0.20283206]
["bitfinex","BTCUSD",1753439331341,1.00120216,116270.0,116260.0,0.21143317]
["bitfinex","BTCUSD",1753439331552,1.00120216,116270.0,116260.0,0.20283206]
["bitfinex","BTCUSD",1753439332012,1.00120216,116270.0,116260.0,0.21143317]
["bitfinex","BTCUSD",1753439332684,0.99260179,116270.0,116260.0,0.21143317]
["bitfinex","BTCUSD",1753439332833,0.99260179,116270.0,116260.0,0.20283206]
["bitfinex","BTCUSD",1753439333210,0.99260179,116270.0,116260.0,0.21143317]
["bitfinex","BTCUSD",1753439333983,0.99260179,116270.0,116260.0,0.22003421]
["bitfinex","BTCUSD",1753439334575,0.99260179,116270.0,116260.0,0.21143317]
["bitfinex","BTCUSD",1753439335403,0.63766116,116270.0,116260.0,0.21143317]
["bitfinex","BTCUSD",1753439335617,0.99260179,116270.0,116260.0,0.21143317]
["bitfinex","BTCUSD",1753439336459,0.99260179,116270.0,116260.0,0.22003421]
["bitfinex","BTCUSD",1753439336678,0.66982793,116270.0,116260.0,0.22003369]
["bitfinex","BTCUSD",1753439336912,0.4451573,116270.0,116260.0,0.27869369]
["bitfinex","BTCUSD",1753439337135,0.3097173,116270.0,116260.0,0.27869369]
["bitfinex","BTCUSD",1753439337360,0.3820073,116270.0,116260.0,0.27869369]
["bitfinex","BTCUSD",1753439338225,0.4431573,116270.0,116260.0,0.27869369]
["bitfinex","BTCUSD",1753439338889,0.4451573,116270.0,116260.0,0.22206369]
["bitfinex","BTCUSD",1753439339070,0.4483273,116270.0,116260.0,0.22206369]
["bitfinex","BTCUSD",1753439340398,0.80326793,116270.0,116260.0,0.22206369]
["bitfinex","BTCUSD",1753439340604,0.4483273,116270.0,116260.0,0.22206369]
["bitfinex","BTCUSD",1753439340815,0.80326793,116270.0,116260.0,0.22206369]
["bitfinex","BTCUSD",1753439340997,0.98388149,116270.0,116260.0,0.22003369]
["bitfinex","BTCUSD",1753439341222,1.08555938,116270.0,116260.0,0.20283176]
["bitfinex","BTCUSD",1753439341358,1.00108208,116270.0,116260.0,0.20283176]
["bitfinex","BTCUSD",1753439341557,1.00968296,116270.0,116260.0,0.18562954]
["bitfinex","BTCUSD",1753439341781,1.00968304,116270.0,116260.0,0.18562962]
["bitfinex","BTCUSD",1753439341975,1.00968304,116270.0,116260.0,0.005]
["bitfinex","BTCUSD",1753439342525,1.09416034,116270.0,116260.0,0.005]
["bitfinex","BTCUSD",1753439342743,1.09416034,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1753439342958,0.064,116260.0,116250.0,0.20644959]
["bitfinex","BTCUSD",1753439343182,0.88923814,116260.0,116250.0,0.18939353]
["bitfinex","BTCUSD",1753439343336,0.89240814,116260.0,116250.0,0.20659731]
["bitfinex","BTCUSD",1753439343571,0.89240814,116260.0,116250.0,0.20659738]
["bitfinex","BTCUSD",1753439343768,0.96839207,116260.0,116250.0,0.20659745]
["bitfinex","BTCUSD",1753439344167,0.968392,116260.0,116250.0,0.21919923]
["bitfinex","BTCUSD",1753439344351,0.97699326,116260.0,116250.0,0.21059745]
["bitfinex","BTCUSD",1753439344545,0.53746744,116260.0,116250.0,0.2191993]
["bitfinex","BTCUSD",1753439344753,0.90100925,116260.0,116250.0,0.21059745]
["bitfinex","BTCUSD",1753439344978,0.90961058,116260.0,116250.0,0.00414645]
["bitfinex","BTCUSD",1753439345178,0.90961058,116260.0,116250.0,0.0127486]
["bitfinex","BTCUSD",1753439345385,0.90961058,116260.0,116250.0,0.00414645]
["bitfinex","BTCUSD",1753439345756,0.90961058,116260.0,116250.0,0.0127486]
["bitfinex","BTCUSD",1753439345959,0.99408788,116260.0,116250.0,0.18479146]
["bitfinex","BTCUSD",1753439346168,0.98548655,116260.0,116250.0,0.19339338]
["bitfinex","BTCUSD",1753439346446,0.90961058,116260.0,116250.0,0.18479146]
["bitfinex","BTCUSD",1753439346820,0.90100925,116260.0,116250.0,0.18479146]
["bitfinex","BTCUSD",1753439347027,0.90961066,116260.0,116250.0,0.18479153]
["bitfinex","BTCUSD",1753439347234,0.90961058,116260.0,116250.0,0.18479153]
["bitfinex","BTCUSD",1753439347921,0.90961058,116260.0,116250.0,0.19339368]
["bitfinex","BTCUSD",1753439348134,0.90961058,116260.0,116250.0,0.20199568]
["bitfinex","BTCUSD",1753439348342,0.90100925,116260.0,116250.0,0.20199568]
["bitfinex","BTCUSD",1753439348554,0.90961058,116260.0,116250.0,0.19339368]
["bitfinex","BTCUSD",1753439348769,0.90100925,116260.0,116250.0,0.20199568]
["bitfinex","BTCUSD",1753439349619,0.90961058,116260.0,116250.0,0.20199568]
["bitfinex","BTCUSD",1753439349826,0.90100925,116260.0,116250.0,0.20199568]
["bitfinex","BTCUSD",1753439350039,0.90961058,116260.0,116250.0,0.19339368]
["bitfinex","BTCUSD",1753439350269,0.90100925,116260.0,116250.0,0.20199568]
["bitfinex","BTCUSD",1753439350473,0.99408788,116260.0,116250.0,0.20199568]
["bitfinex","BTCUSD",1753439350687,0.9940884,116260.0,116250.0,0.00414645]
["bitfinex","BTCUSD",1753439351301,0.98548736,116260.0,116250.0,0.00414645]
["bitfinex","BTCUSD",1753439354197,0.90017006,116260.0,116250.0,0.00414645]
["bitfinex","BTCUSD",1753439357409,1.2490179,116260.0,116250.0,0.00414645]
["bitfinex","BTCUSD",1753439363530,1.2490179,116260.0,116250.0,0.00214645]
["bitfinex","BTCUSD",1753439363959,1.2490179,116260.0,116250.0,0.00014645]
["bitfinex","BTCUSD",1753439364178,1.2957779,116260.0,116250.0,0.00014645]
["bitfinex","BTCUSD",1753439364410,1.3802552,116260.0,116250.0,0.00014645]
["bitfinex","BTCUSD",1753439364877,1.3802552,116260.0,116250.0,0.00114645]
["bitfinex","BTCUSD",1753439365079,1.4060942,116260.0,116250.0,0.00114645]
["bitfinex","BTCUSD",1753439365563,1.76103483,116260.0,116250.0,0.00114645]
["bitfinex","BTCUSD",1753439365994,1.4060942,116260.0,116250.0,0.00114645]
["bitfinex","BTCUSD",1753439374026,1.76103483,116260.0,116250.0,0.00114645]
["bitfinex","BTCUSD",1753439374227,1.4060942,116260.0,116250.0,0.00114645]
["bitfinex","BTCUSD",1753439375386,1.4060942,116260.0,116250.0,0.00014645]
["bitfinex","BTCUSD",1753439375594,1.76203483,116260.0,116250.0,0.00014645]
["bitfinex","BTCUSD",1753439376231,1.77813369,116260.0,116250.0,0.00014645]
["bitfinex","BTCUSD",1753439378419,1.78417074,116260.0,116250.0,0.00014645]
["bitfinex","BTCUSD",1753439378638,1.78417074,116260.0,116210.0,0.06138]
["bitfinex","BTCUSD",1753439378639,0.60864466,116220.0,116210.0,0.06138]
["bitfinex","BTCUSD",1753439378855,0.24460718,116210.0,116200.0,0.06138]
["bitfinex","BTCUSD",1753439379074,0.81746511,116210.0,116200.0,0.06382751]
["bitfinex","BTCUSD",1753439379293,0.81746511,116210.0,116200.0,0.25620609]
["bitfinex","BTCUSD",1753439379513,0.82607014,116210.0,116200.0,0.25620609]
["bitfinex","BTCUSD",1753439379738,0.83467502,116210.0,116200.0,0.25620616]
["bitfinex","BTCUSD",1753439380360,0.83467502,116210.0,116200.0,0.26481186]
["bitfinex","BTCUSD",1753439380557,0.91915232,116210.0,116200.0,0.06687751]
["bitfinex","BTCUSD",1753439380794,1.24194248,116210.0,116200.0,0.06382751]
["bitfinex","BTCUSD",1753439381002,1.29751248,116210.0,116200.0,0.06382751]
["bitfinex","BTCUSD",1753439381119,1.3149615,116210.0,116200.0,0.06382751]
["bitfinex","BTCUSD",1753439381544,1.3149615,116210.0,116200.0,0.00944751]
["bitfinex","BTCUSD",1753439381545,1.3179915,116210.0,116200.0,0.00944751]
["bitfinex","BTCUSD",1753439381761,1.3210915,116210.0,116200.0,0.00944751]
["bitfinex","BTCUSD",1753439381969,1.3200915,116210.0,116200.0,0.00244751]
["bitfinex","BTCUSD",1753439382320,0.96515087,116210.0,116200.0,0.00544751]
["bitfinex","BTCUSD",1753439382533,1.3200915,116210.0,116200.0,0.01405336]
["bitfinex","BTCUSD",1753439382736,1.2593915,116210.0,116200.0,0.06156751]
["bitfinex","BTCUSD",1753439383118,1.2603915,116210.0,116200.0,0.07156751]
["bitfinex","BTCUSD",1753439383319,1.3179615,116210.0,116200.0,0.07156751]
["bitfinex","BTCUSD",1753439383871,1.2334842,116210.0,116200.0,0.07156751]
["bitfinex","BTCUSD",1753439384302,1.2334842,116210.0,116200.0,0.06156751]
["bitfinex","BTCUSD",1753439384490,1.2324842,116210.0,116200.0,0.06156751]
["bitfinex","BTCUSD",1753439384667,1.2324842,116210.0,116200.0,0.06356751]
["bitfinex","BTCUSD",1753439384853,0.87754357,116210.0,116200.0,0.06356751]
["bitfinex","BTCUSD",1753439385063,1.3169615,116210.0,116200.0,0.06356751]
["bitfinex","BTCUSD",1753439385950,1.3220115,116210.0,116200.0,0.00744751]
["bitfinex","BTCUSD",1753439386169,0.95846584,116210.0,116200.0,0.00744751]
["bitfinex","BTCUSD",1753439386374,1.31340647,116210.0,116200.0,0.00548751]
["bitfinex","BTCUSD",1753439393257,0.95846584,116210.0,116200.0,0.00548751]
["bitfinex","BTCUSD",1753439393492,1.31340647,116210.0,116200.0,0.00548751]
["bitfinex","BTCUSD",1753439394346,1.33061594,116210.0,116200.0,0.00548751]
["bitfinex","BTCUSD",1753439394510,1.18351842,116210.0,116200.0,0.25289616]
["bitfinex","BTCUSD",1753439394887,1.13682826,116210.0,116200.0,0.27010748]
["bitfinex","BTCUSD",1753439395097,1.13682819,116210.0,116200.0,0.27871303]
["bitfinex","BTCUSD",1753439395274,1.20132819,116210.0,116200.0,0.27871266]
["bitfinex","BTCUSD",1753439395504,1.20132819,116210.0,116200.0,0.26150163]
["bitfinex","BTCUSD",1753439395681,1.2944106,116210.0,116200.0,0.26150163]
["bitfinex","BTCUSD",1753439395881,1.20132819,116210.0,116200.0,0.27010718]
["bitfinex","BTCUSD",1753439396113,0.84638756,116210.0,116200.0,0.26150163]
["bitfinex","BTCUSD",1753439396273,1.19272323,116210.0,116200.0,0.27871258]
["bitfinex","BTCUSD",1753439396441,1.25889826,116210.0,116200.0,0.27871266]
["bitfinex","BTCUSD",1753439396642,1.34337556,116210.0,116200.0,0.27871266]
["bitfinex","BTCUSD",1753439396853,0.8953526,116210.0,116200.0,0.27871222]
["bitfinex","BTCUSD",1753439397052,1.25889819,116210.0,116200.0,0.27871229]
["bitfinex","BTCUSD",1753439397345,0.0844773,116210.0,116200.0,0.30958222]
["bitfinex","BTCUSD",1753439397566,0.2179173,116210.0,116200.0,0.30958222]
["bitfinex","BTCUSD",1753439400541,0.2066,116220.0,116210.0,0.22571665]
["bitfinex","BTCUSD",1753439400766,0.14900998,116240.0,116230.0,0.20648608]
["bitfinex","BTCUSD",1753439400990,0.11607163,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753439401207,0.3179073,116250.0,116240.0,0.25901558]
["bitfinex","BTCUSD",1753439401662,0.3179073,116250.0,116240.0,0.64499621]
["bitfinex","BTCUSD",1753439401663,0.1844673,116250.0,116240.0,0.64499621]
["bitfinex","BTCUSD",1753439401887,0.09999,116250.0,116240.0,0.64499621]
["bitfinex","BTCUSD",1753439402109,0.23343,116250.0,116240.0,0.72947351]
["bitfinex","BTCUSD",1753439402340,0.23343,116250.0,116240.0,0.64514266]
["bitfinex","BTCUSD",1753439403014,0.09999,116250.0,116240.0,0.64514266]
["bitfinex","BTCUSD",1753439403460,0.10099,116250.0,116240.0,0.65514266]
["bitfinex","BTCUSD",1753439404619,0.10099,116250.0,116240.0,0.65914266]
["bitfinex","BTCUSD",1753439405074,0.10229,116250.0,116240.0,0.65914266]
["bitfinex","BTCUSD",1753439405526,0.50229,116250.0,116240.0,0.65914266]
["bitfinex","BTCUSD",1753439405765,0.50229,116250.0,116240.0,0.74361996]
["bitfinex","BTCUSD",1753439406178,0.50229,116250.0,116240.0,0.65914266]
["bitfinex","BTCUSD",1753439406615,0.50229,116250.0,116240.0,0.30420203]
["bitfinex","BTCUSD",1753439406828,0.50229,116250.0,116240.0,0.65914266]
["bitfinex","BTCUSD",1753439407259,0.10229,116250.0,116240.0,0.65918266]
["bitfinex","BTCUSD",1753439408334,0.10229,116250.0,116240.0,0.30424203]
["bitfinex","BTCUSD",1753439408539,0.10229,116250.0,116240.0,0.65918266]
["bitfinex","BTCUSD",1753439408794,0.10229,116250.0,116240.0,0.74365996]
["bitfinex","BTCUSD",1753439409001,0.10229,116250.0,116240.0,0.30424203]
["bitfinex","BTCUSD",1753439410067,0.10229,116250.0,116240.0,0.30100203]
["bitfinex","BTCUSD",1753439410268,0.10229,116250.0,116240.0,0.30424203]
["bitfinex","BTCUSD",1753439411072,0.50229,116250.0,116240.0,0.30424203]
["bitfinex","BTCUSD",1753439411483,0.50229,116250.0,116240.0,0.38871933]
["bitfinex","BTCUSD",1753439412058,0.50229,116250.0,116240.0,0.30424203]
["bitfinex","BTCUSD",1753439413066,0.50229,116250.0,116240.0,0.27644203]
["bitfinex","BTCUSD",1753439413203,0.50229,116250.0,116240.0,0.27337203]
["bitfinex","BTCUSD",1753439416595,0.56372,116250.0,116240.0,0.21725203]
["bitfinex","BTCUSD",1753439417892,0.88167063,116250.0,116240.0,0.21529203]
["bitfinex","BTCUSD",1753439418741,0.52673,116250.0,116240.0,0.21529203]
["bitfinex","BTCUSD",1753439418979,1.23987157,116250.0,116240.0,0.20344981]
["bitfinex","BTCUSD",1753439419224,0.76399627,116250.0,116240.0,0.19484707]
["bitfinex","BTCUSD",1753439419466,0.77259842,116250.0,116240.0,0.02278934]
["bitfinex","BTCUSD",1753439419677,0.76399687,116250.0,116240.0,0.01418645]
["bitfinex","BTCUSD",1753439419863,0.75539509,116250.0,116240.0,0.01418645]
["bitfinex","BTCUSD",1753439420103,0.83127039,116250.0,116240.0,0.01418645]
["bitfinex","BTCUSD",1753439421174,0.84871941,116250.0,116240.0,0.01418645]
["bitfinex","BTCUSD",1753439421383,1.18871941,116250.0,116240.0,0.01418645]
["bitfinex","BTCUSD",1753439422092,1.18771941,116250.0,116240.0,0.00418645]
["bitfinex","BTCUSD",1753439422719,1.18771941,116250.0,116240.0,0.00018645]
["bitfinex","BTCUSD",1753439423166,1.18771941,116250.0,116240.0,0.00118645]
["bitfinex","BTCUSD",1753439423386,0.25066321,116240.0,116230.0,0.19666895]
["bitfinex","BTCUSD",1753439423603,0.97806055,116240.0,116230.0,0.00753661]
["bitfinex","BTCUSD",1753439423978,0.97806055,116240.0,116230.0,0.01614016]
["bitfinex","BTCUSD",1753439424183,0.97806055,116240.0,116230.0,0.00753661]
["bitfinex","BTCUSD",1753439424398,0.97806055,116240.0,116230.0,0.01614016]
["bitfinex","BTCUSD",1753439424609,0.96945796,116240.0,116230.0,0.00953661]
["bitfinex","BTCUSD",1753439424815,0.96945796,116240.0,116230.0,0.1988161]
["bitfinex","BTCUSD",1753439425017,0.89347365,116240.0,116230.0,0.20741928]
["bitfinex","BTCUSD",1753439425197,0.89347365,116240.0,116230.0,0.20741936]
["bitfinex","BTCUSD",1753439425751,0.89347365,116240.0,116230.0,0.1988161]
["bitfinex","BTCUSD",1753439425951,0.89347365,116240.0,116230.0,0.20741936]
["bitfinex","BTCUSD",1753439426342,0.89347365,116240.0,116230.0,0.21041936]
["bitfinex","BTCUSD",1753439426547,0.89347365,116240.0,116230.0,0.2018161]
["bitfinex","BTCUSD",1753439426763,0.35787196,116240.0,116230.0,0.21041921]
["bitfinex","BTCUSD",1753439426921,0.1458773,116240.0,116230.0,0.27313921]
["bitfinex","BTCUSD",1753439427126,0.2178373,116240.0,116230.0,0.27620921]
["bitfinex","BTCUSD",1753439427343,0.0844773,116240.0,116230.0,0.63114984]
["bitfinex","BTCUSD",1753439427749,0.2178373,116240.0,116230.0,0.63114984]
["bitfinex","BTCUSD",1753439428171,0.2178373,116240.0,116230.0,0.27620921]
["bitfinex","BTCUSD",1753439429883,0.2178373,116240.0,116230.0,0.27313921]
["bitfinex","BTCUSD",1753439431500,0.2178373,116240.0,116230.0,0.27620921]
["bitfinex","BTCUSD",1753439431973,0.0013,116250.0,116240.0,0.20110558]
["bitfinex","BTCUSD",1753439432306,0.13466,116250.0,116240.0,0.61859621]
["bitfinex","BTCUSD",1753439432511,0.13466,116250.0,116240.0,0.26365558]
["bitfinex","BTCUSD",1753439433546,0.13466,116250.0,116240.0,0.26465558]
["bitfinex","BTCUSD",1753439434000,0.13466,116250.0,116240.0,0.34853773]
["bitfinex","BTCUSD",1753439434484,0.13466,116250.0,116240.0,0.48189773]
["bitfinex","BTCUSD",1753439435357,0.13466,116250.0,116240.0,0.39801558]
["bitfinex","BTCUSD",1753439437117,0.13466,116250.0,116240.0,0.39805558]
["bitfinex","BTCUSD",1753439437792,0.13466,116250.0,116240.0,0.75299621]
["bitfinex","BTCUSD",1753439438030,0.13466,116250.0,116240.0,0.75399621]
["bitfinex","BTCUSD",1753439438471,0.0013,116250.0,116240.0,0.75399621]
["bitfinex","BTCUSD",1753439438654,0.0013,116250.0,116240.0,0.39905558]
["bitfinex","BTCUSD",1753439440998,0.0013,116250.0,116240.0,0.48353288]
["bitfinex","BTCUSD",1753439441200,0.4013,116250.0,116240.0,0.78179621]
["bitfinex","BTCUSD",1753439441411,0.0013,116250.0,116240.0,0.78179621]
["bitfinex","BTCUSD",1753439442043,0.0013,116250.0,116240.0,0.78079621]
["bitfinex","BTCUSD",1753439442242,0.0023,116250.0,116240.0,0.78579621]
["bitfinex","BTCUSD",1753439443026,0.0023,116250.0,116240.0,0.87027351]
["bitfinex","BTCUSD",1753439443605,0.0023,116250.0,116240.0,0.51433288]
["bitfinex","BTCUSD",1753439443818,0.0023,116250.0,116240.0,0.86927351]
["bitfinex","BTCUSD",1753439444023,0.0033,116250.0,116240.0,0.87827351]
["bitfinex","BTCUSD",1753439444675,0.0033,116250.0,116240.0,0.49553288]
["bitfinex","BTCUSD",1753439444894,0.0033,116250.0,116240.0,0.41105558]
["bitfinex","BTCUSD",1753439445103,0.07092754,116250.0,116240.0,0.40798558]
["bitfinex","BTCUSD",1753439452147,0.0033,116250.0,116240.0,0.40798558]
["bitfinex","BTCUSD",1753439452754,0.0033,116250.0,116240.0,0.76292621]
["bitfinex","BTCUSD",1753439452963,0.0033,116250.0,116240.0,0.40798558]
["bitfinex","BTCUSD",1753439455359,0.0033,116250.0,116240.0,0.49246288]
["bitfinex","BTCUSD",1753439456261,0.0356,116250.0,116240.0,0.49246288]
["bitfinex","BTCUSD",1753439456508,0.0356,116250.0,116240.0,0.40798558]
["bitfinex","BTCUSD",1753439456729,0.0665,116250.0,116240.0,0.40798558]
["bitfinex","BTCUSD",1753439458428,0.12504,116250.0,116240.0,0.40798558]
["bitfinex","BTCUSD",1753439459139,0.12504,116250.0,116240.0,0.76292621]
["bitfinex","BTCUSD",1753439459647,0.12504,116250.0,116240.0,0.49246288]
["bitfinex","BTCUSD",1753439459860,0.12504,116250.0,116240.0,0.84740351]
["bitfinex","BTCUSD",1753439460238,0.12504,116250.0,116240.0,0.40798558]
["bitfinex","BTCUSD",1753439460444,0.12504,116250.0,116240.0,0.40790558]
["bitfinex","BTCUSD",1753439460842,0.12504,116250.0,116240.0,0.76284621]
["bitfinex","BTCUSD",1753439461855,0.12504,116250.0,116240.0,0.62956621]
["bitfinex","BTCUSD",1753439462059,0.26359,116250.0,116240.0,0.21514558]
["bitfinex","BTCUSD",1753439462863,0.66359,116250.0,116240.0,0.21514558]
["bitfinex","BTCUSD",1753439465246,0.66359,116250.0,116240.0,0.57008621]
["bitfinex","BTCUSD",1753439467040,0.53031,116250.0,116240.0,0.57008621]
["bitfinex","BTCUSD",1753439468190,0.53031,116250.0,116240.0,0.21514558]
["bitfinex","BTCUSD",1753439473732,0.53031,116250.0,116240.0,0.29962288]
["bitfinex","BTCUSD",1753439473911,0.53031,116250.0,116240.0,0.21514558]
["bitfinex","BTCUSD",1753439477401,0.53031,116250.0,116240.0,0.57008621]
["bitfinex","BTCUSD",1753439479054,0.53031,116250.0,116240.0,0.21514558]
["bitfinex","BTCUSD",1753439479348,0.53031,116250.0,116240.0,0.57008621]
["bitfinex","BTCUSD",1753439479747,0.0033,116250.0,116240.0,0.64810523]
["bitfinex","BTCUSD",1753439480001,0.0033,116250.0,116240.0,0.2931646]
["bitfinex","BTCUSD",1753439480310,0.0033,116250.0,116240.0,0.64810523]
["bitfinex","BTCUSD",1753439481687,0.19150754,116250.0,116240.0,0.34838558]
["bitfinex","BTCUSD",1753439482471,0.12388,116250.0,116240.0,0.70332621]
["bitfinex","BTCUSD",1753439482662,0.12388,116250.0,116240.0,0.70536621]
["bitfinex","BTCUSD",1753439484032,0.12388,116250.0,116240.0,0.78984351]
["bitfinex","BTCUSD",1753439486757,0.12388,116250.0,116240.0,0.80729253]
["bitfinex","BTCUSD",1753439486974,0.12388,116250.0,116240.0,0.4523519]
["bitfinex","BTCUSD",1753439487205,0.12388,116250.0,116240.0,0.80729253]
["bitfinex","BTCUSD",1753439487611,0.12388,116250.0,116240.0,0.4523519]
["bitfinex","BTCUSD",1753439487813,0.12388,116250.0,116240.0,0.72281523]
["bitfinex","BTCUSD",1753439488502,0.12388,116250.0,116240.0,0.70536621]
["bitfinex","BTCUSD",1753439488927,0.12388,116250.0,116240.0,0.72281523]
["bitfinex","BTCUSD",1753439489607,0.12088,116250.0,116240.0,0.72281523]
["bitfinex","BTCUSD",1753439491636,0.12088,116250.0,116240.0,0.72041523]
["bitfinex","BTCUSD",1753439491976,0.12088,116250.0,116240.0,0.70296621]
["bitfinex","BTCUSD",1753439492196,0.12088,116250.0,116240.0,0.80489253]
["bitfinex","BTCUSD",1753439493070,0.12088,116250.0,116240.0,0.80485253]
["bitfinex","BTCUSD",1753439496713,0.12088,116250.0,116240.0,0.4499119]
["bitfinex","BTCUSD",1753439496985,0.12088,116250.0,116240.0,0.80485253]
["bitfinex","BTCUSD",1753439497844,0.12088,116250.0,116240.0,0.86031253]
["bitfinex","BTCUSD",1753439497845,0.063,116250.0,116240.0,0.86031253]
["bitfinex","BTCUSD",1753439498056,0.063,116250.0,116240.0,0.86338253]
["bitfinex","BTCUSD",1753439500797,0.063,116250.0,116240.0,0.5084419]
["bitfinex","BTCUSD",1753439501218,0.063,116250.0,116240.0,0.86338253]
["bitfinex","BTCUSD",1753439501629,0.063,116250.0,116240.0,0.86031253]
["bitfinex","BTCUSD",1753439506666,0.063,116250.0,116240.0,0.86324253]
["bitfinex","BTCUSD",1753439507547,0.063,116250.0,116240.0,0.86031253]
["bitfinex","BTCUSD",1753439508567,0.063,116250.0,116240.0,0.86324253]
["bitfinex","BTCUSD",1753439509195,0.063,116250.0,116240.0,0.90798218]
["bitfinex","BTCUSD",1753439512098,0.063,116250.0,116240.0,0.90505218]
["bitfinex","BTCUSD",1753439512330,0.063,116250.0,116240.0,0.5053719]
["bitfinex","BTCUSD",1753439512565,0.063,116250.0,116240.0,0.90505218]
["bitfinex","BTCUSD",1753439512806,0.063,116250.0,116240.0,0.99245948]
["bitfinex","BTCUSD",1753439513031,0.12862754,116260.0,116250.0,0.20108856]
["bitfinex","BTCUSD",1753439513266,0.12862754,116260.0,116250.0,1.22024642]
["bitfinex","BTCUSD",1753439513524,0.18943754,116280.0,116270.0,0.20105452]
["bitfinex","BTCUSD",1753439513778,0.18943754,116280.0,116270.0,0.7338948]
["bitfinex","BTCUSD",1753439513779,0.19151754,116280.0,116270.0,0.7338948]
["bitfinex","BTCUSD",1753439514788,0.19151754,116280.0,116270.0,0.73404133]
["bitfinex","BTCUSD",1753439515276,0.19151754,116280.0,116270.0,0.33436105]
["bitfinex","BTCUSD",1753439515572,0.19151754,116280.0,116270.0,0.3428544]
["bitfinex","BTCUSD",1753439517109,0.59151754,116280.0,116270.0,0.3428944]
["bitfinex","BTCUSD",1753439517336,0.59151754,116280.0,116270.0,0.33440105]
["bitfinex","BTCUSD",1753439518168,0.59351754,116280.0,116270.0,0.33440105]
["bitfinex","BTCUSD",1753439519535,0.59351754,116280.0,116270.0,0.20124105]
["bitfinex","BTCUSD",1753439519772,1.03315875,116280.0,116270.0,0.19800105]
["bitfinex","BTCUSD",1753439520016,1.03315875,116280.0,116270.0,0.20124105]
["bitfinex","BTCUSD",1753439521167,1.05035749,116280.0,116270.0,0.20124105]
["bitfinex","BTCUSD",1753439521411,1.23095567,116280.0,116270.0,0.19800112]
["bitfinex","BTCUSD",1753439521933,0.87579176,116280.0,116270.0,0.19800112]
["bitfinex","BTCUSD",1753439522175,1.04175801,116280.0,116270.0,0.20984127]
["bitfinex","BTCUSD",1753439522874,0.6865941,116280.0,116270.0,0.20984127]
["bitfinex","BTCUSD",1753439523118,1.04175801,116280.0,116270.0,0.20984127]
["bitfinex","BTCUSD",1753439523314,1.05035742,116280.0,116270.0,0.20984127]
["bitfinex","BTCUSD",1753439523529,0.67799484,116280.0,116270.0,0.20984127]
["bitfinex","BTCUSD",1753439523748,0.96553121,116280.0,116270.0,0.20984127]
["bitfinex","BTCUSD",1753439524443,1.14612916,116280.0,116270.0,0.20660127]
["bitfinex","BTCUSD",1753439524663,1.28784872,116280.0,116270.0,0.1980012]
["bitfinex","BTCUSD",1753439524896,1.28784872,116280.0,116270.0,0.49813296]
["bitfinex","BTCUSD",1753439525125,1.28784872,116280.0,116270.0,0.48953266]
["bitfinex","BTCUSD",1753439525341,1.65161241,116280.0,116270.0,0.30031829]
["bitfinex","BTCUSD",1753439525562,1.2964485,116280.0,116270.0,0.30031829]
["bitfinex","BTCUSD",1753439526044,1.2964485,116280.0,116270.0,0.30891896]
["bitfinex","BTCUSD",1753439526272,1.2964485,116280.0,116270.0,0.48093222]
["bitfinex","BTCUSD",1753439526479,0.93268481,116280.0,116270.0,0.48093222]
["bitfinex","BTCUSD",1753439526685,1.30504843,116280.0,116270.0,0.30031829]
["bitfinex","BTCUSD",1753439527301,1.2964485,116280.0,116270.0,0.30891896]
["bitfinex","BTCUSD",1753439527521,1.30504835,116280.0,116270.0,0.48953296]
["bitfinex","BTCUSD",1753439527719,1.2964485,116280.0,116270.0,0.49813348]
["bitfinex","BTCUSD",1753439528085,1.30504843,116280.0,116270.0,0.48953296]
["bitfinex","BTCUSD",1753439528487,1.2964485,116280.0,116270.0,0.49813348]
["bitfinex","BTCUSD",1753439528689,1.27924924,116280.0,116270.0,0.49813333]
["bitfinex","BTCUSD",1753439528899,1.29644842,116280.0,116270.0,0.49813333]
["bitfinex","BTCUSD",1753439529102,1.29644835,116280.0,116270.0,0.49813333]
["bitfinex","BTCUSD",1753439530095,1.3050482,116280.0,116270.0,0.49813348]
["bitfinex","BTCUSD",1753439530308,1.30504813,116280.0,116270.0,0.49813348]
["bitfinex","BTCUSD",1753439530520,1.30504813,116280.0,116270.0,0.48953296]
["bitfinex","BTCUSD",1753439530798,1.30504813,116280.0,116270.0,0.49813348]
["bitfinex","BTCUSD",1753439530998,1.29644835,116280.0,116270.0,0.51533429]
["bitfinex","BTCUSD",1753439531631,1.29644835,116280.0,116270.0,0.51533392]
["bitfinex","BTCUSD",1753439531808,1.29644828,116280.0,116270.0,0.51533392]
["bitfinex","BTCUSD",1753439532015,1.27924924,116280.0,116270.0,0.51533348]
["bitfinex","BTCUSD",1753439532224,1.2878488,116280.0,116270.0,0.50673333]
["bitfinex","BTCUSD",1753439532427,1.29644843,116280.0,116270.0,0.48953259]
["bitfinex","BTCUSD",1753439532874,1.2878488,116280.0,116270.0,0.49813289]
["bitfinex","BTCUSD",1753439533701,1.2878488,116280.0,116270.0,0.48953259]
["bitfinex","BTCUSD",1753439533901,1.29644843,116280.0,116270.0,0.49813289]
["bitfinex","BTCUSD",1753439534062,1.2878488,116280.0,116270.0,0.49813289]
["bitfinex","BTCUSD",1753439534441,1.2878488,116280.0,116270.0,0.48953259]
["bitfinex","BTCUSD",1753439534641,1.2964485,116280.0,116270.0,0.48093222]
["bitfinex","BTCUSD",1753439534852,1.30504835,116280.0,116270.0,0.4723317]
["bitfinex","BTCUSD",1753439535056,1.30504835,116280.0,116270.0,0.48093229]
["bitfinex","BTCUSD",1753439535777,1.30504835,116280.0,116270.0,0.48953281]
["bitfinex","BTCUSD",1753439535988,1.2964485,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439536390,1.2878488,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439536593,1.29644843,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439536790,1.29644843,116280.0,116270.0,0.49813325]
["bitfinex","BTCUSD",1753439536994,1.29644843,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439537400,1.29644843,116280.0,116270.0,0.49813325]
["bitfinex","BTCUSD",1753439537807,1.29644843,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439538989,1.2878488,116280.0,116270.0,0.51533392]
["bitfinex","BTCUSD",1753439539219,1.2964485,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439539626,1.2878488,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439539758,1.29644843,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439540376,1.2878488,116280.0,116270.0,0.51533392]
["bitfinex","BTCUSD",1753439540623,1.29644843,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439540964,1.29644843,116280.0,116270.0,0.49813325]
["bitfinex","BTCUSD",1753439541136,1.29644843,116280.0,116270.0,0.50673362]
["bitfinex","BTCUSD",1753439541368,1.29644843,116280.0,116270.0,0.62153392]
["bitfinex","BTCUSD",1753439541582,1.2877688,116280.0,116270.0,0.62153392]
["bitfinex","BTCUSD",1753439541798,0.96553121,116280.0,116270.0,0.62153348]
["bitfinex","BTCUSD",1753439542013,0.7434073,116280.0,116270.0,0.70088969]
["bitfinex","BTCUSD",1753439542233,1.27916924,116280.0,116270.0,0.62153348]
["bitfinex","BTCUSD",1753439542847,1.28776887,116280.0,116270.0,0.58713222]
["bitfinex","BTCUSD",1753439543057,1.28776887,116280.0,116270.0,0.59573266]
["bitfinex","BTCUSD",1753439543261,1.29636865,116280.0,116270.0,0.59573266]
["bitfinex","BTCUSD",1753439543463,1.28776887,116280.0,116270.0,0.60433303]
["bitfinex","BTCUSD",1753439543893,1.29636865,116280.0,116270.0,0.58713237]
["bitfinex","BTCUSD",1753439544060,1.29636872,116280.0,116270.0,0.40651829]
["bitfinex","BTCUSD",1753439544267,1.29636872,116280.0,116270.0,0.41511896]
["bitfinex","BTCUSD",1753439544434,1.29636872,116280.0,116270.0,0.59573296]
["bitfinex","BTCUSD",1753439544824,1.29636872,116280.0,116270.0,0.60433348]
["bitfinex","BTCUSD",1753439545018,1.29636872,116280.0,116270.0,0.61293392]
["bitfinex","BTCUSD",1753439545019,1.29636857,116280.0,116270.0,0.61293392]
["bitfinex","BTCUSD",1753439545612,0.94120466,116280.0,116270.0,0.61293392]
["bitfinex","BTCUSD",1753439545823,1.28776887,116280.0,116270.0,0.62153429]
["bitfinex","BTCUSD",1753439546247,1.29636865,116280.0,116270.0,0.61293392]
["bitfinex","BTCUSD",1753439546820,1.29636857,116280.0,116270.0,0.61293392]
["bitfinex","BTCUSD",1753439547139,1.29636857,116280.0,116270.0,0.60433348]
["bitfinex","BTCUSD",1753439547320,1.29636857,116280.0,116270.0,0.61293392]
["bitfinex","BTCUSD",1753439547519,1.30496835,116280.0,116270.0,0.41511896]
["bitfinex","BTCUSD",1753439547750,1.31356828,116280.0,116270.0,0.42371955]
["bitfinex","BTCUSD",1753439547945,1.30496835,116280.0,116270.0,0.59573296]
["bitfinex","BTCUSD",1753439548150,1.27916924,116280.0,116270.0,0.61293385]
["bitfinex","BTCUSD",1753439548327,1.2877688,116280.0,116270.0,0.62153415]
["bitfinex","BTCUSD",1753439549360,1.27916924,116280.0,116270.0,0.621534]
["bitfinex","BTCUSD",1753439549730,1.27916924,116280.0,116270.0,0.61293385]
["bitfinex","BTCUSD",1753439549934,1.2877688,116280.0,116270.0,0.61293385]
["bitfinex","BTCUSD",1753439550154,1.2963685,116280.0,116270.0,0.61293392]
["bitfinex","BTCUSD",1753439550368,1.2963685,116280.0,116270.0,0.75847898]
["bitfinex","BTCUSD",1753439550369,0.5498773,116280.0,116270.0,0.75847898]
["bitfinex","BTCUSD",1753439550581,0.6829173,116280.0,116270.0,0.76154898]
["bitfinex","BTCUSD",1753439550788,0.6829173,116280.0,116270.0,0.67792377]
["bitfinex","BTCUSD",1753439550990,0.6829173,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439551825,0.7339573,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439552456,0.6829173,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439552679,0.6829173,116280.0,116270.0,0.67792377]
["bitfinex","BTCUSD",1753439553092,0.6829173,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439553504,0.3339573,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439554736,0.3339173,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439554929,0.2009173,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439555133,0.3339173,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439556038,0.2828773,116280.0,116270.0,0.75933107]
["bitfinex","BTCUSD",1753439556460,0.2828773,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439557310,0.1498773,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439557503,0.2828773,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439557714,0.1498773,116280.0,116270.0,0.67485377]
["bitfinex","BTCUSD",1753439557892,0.1498773,116280.0,116270.0,1.0537767]
["bitfinex","BTCUSD",1753439557893,0.135,116280.0,116270.0,1.0537767]
["bitfinex","BTCUSD",1753439558116,0.135,116280.0,116270.0,0.78309009]
["bitfinex","BTCUSD",1753439558316,0.1976,116280.0,116270.0,0.69861279]
["bitfinex","BTCUSD",1753439559017,0.0646,116280.0,116270.0,0.69861279]
["bitfinex","BTCUSD",1753439559200,0.1976,116280.0,116270.0,0.69861279]
["bitfinex","BTCUSD",1753439561253,0.0646,116280.0,116270.0,0.69517279]
["bitfinex","BTCUSD",1753439561575,0.19756,116280.0,116270.0,0.69517279]
["bitfinex","BTCUSD",1753439563072,0.0646,116280.0,116270.0,0.69517279]
["bitfinex","BTCUSD",1753439563277,0.13496,116280.0,116270.0,0.69517279]
["bitfinex","BTCUSD",1753439565452,0.53496,116280.0,116270.0,0.69517279]
["bitfinex","BTCUSD",1753439565726,0.53496,116280.0,116270.0,0.69521279]
["bitfinex","BTCUSD",1753439565923,0.59746,116280.0,116270.0,0.69521279]
["bitfinex","BTCUSD",1753439566524,0.4645,116280.0,116270.0,0.69521279]
["bitfinex","BTCUSD",1753439566941,0.59746,116280.0,116270.0,0.69521279]
["bitfinex","BTCUSD",1753439567725,0.59746,116280.0,116270.0,0.69214279]
["bitfinex","BTCUSD",1753439569002,0.4645,116280.0,116270.0,0.69214279]
["bitfinex","BTCUSD",1753439569207,0.59742,116280.0,116270.0,0.69214279]
["bitfinex","BTCUSD",1753439569818,1.39620135,116280.0,116270.0,0.58697229]
["bitfinex","BTCUSD",1753439570018,1.40440058,116280.0,116270.0,0.58373222]
["bitfinex","BTCUSD",1753439570355,1.40440058,116280.0,116270.0,0.58373229]
["bitfinex","BTCUSD",1753439570514,1.3958008,116280.0,116270.0,0.60093295]
["bitfinex","BTCUSD",1753439570725,1.3958008,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439570928,1.3958005,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439571337,0.90008055,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439571540,0.81560325,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439571743,0.80700399,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439571923,0.3397773,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439572097,0.73937645,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439572296,0.74797578,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439572516,0.75657526,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439572728,0.84105256,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439573179,0.7967511,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439573398,0.78815162,116280.0,116270.0,0.6095331]
["bitfinex","BTCUSD",1753439573979,0.97734921,116280.0,116270.0,0.60093303]
["bitfinex","BTCUSD",1753439574297,0.98594891,116280.0,116270.0,0.6009331]
["bitfinex","BTCUSD",1753439574466,0.99454876,116280.0,116270.0,0.58373229]
["bitfinex","BTCUSD",1753439574664,0.98594943,116280.0,116270.0,0.41171896]
["bitfinex","BTCUSD",1753439575118,0.98594995,116280.0,116270.0,0.40311829]
["bitfinex","BTCUSD",1753439575317,0.97735039,116280.0,116270.0,0.40311829]
["bitfinex","BTCUSD",1753439575559,0.96015032,116280.0,116270.0,0.41171888]
["bitfinex","BTCUSD",1753439575768,0.9773495,116280.0,116270.0,0.59233281]
["bitfinex","BTCUSD",1753439576082,0.9773495,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439576241,0.8928722,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439576483,0.8928722,116280.0,116270.0,0.6095334]
["bitfinex","BTCUSD",1753439576669,0.8928722,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439576670,0.34837656,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439576876,0.3397773,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439577089,0.69507499,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439577904,0.4242546,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439578311,0.3397773,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439578888,0.34837663,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439579108,0.3397773,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439580619,0.2068573,116280.0,116270.0,0.61813355]
["bitfinex","BTCUSD",1753439580848,0.0645,116280.0,116270.0,0.69733257]
["bitfinex","BTCUSD",1753439581066,0.13488,116280.0,116270.0,1.05263026]
["bitfinex","BTCUSD",1753439581715,0.13488,116280.0,116270.0,0.69733257]
["bitfinex","BTCUSD",1753439581929,0.0637,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753439582140,0.2810573,116290.0,116280.0,0.19993751]
["bitfinex","BTCUSD",1753439582352,0.2810573,116290.0,116280.0,0.25647751]
["bitfinex","BTCUSD",1753439583103,0.3336873,116290.0,116280.0,0.25647751]
["bitfinex","BTCUSD",1753439583235,0.3336873,116290.0,116280.0,0.20317751]
["bitfinex","BTCUSD",1753439583464,0.3389373,116290.0,116280.0,0.20317751]
["bitfinex","BTCUSD",1753439584167,0.3336873,116290.0,116280.0,0.20317751]
["bitfinex","BTCUSD",1753439584318,0.3336873,116290.0,116280.0,0.25747751]
["bitfinex","BTCUSD",1753439585794,0.2810573,116290.0,116280.0,0.27492653]
["bitfinex","BTCUSD",1753439586005,0.4637,116290.0,116280.0,0.63329422]
["bitfinex","BTCUSD",1753439586219,0.59658,116290.0,116280.0,0.27799653]
["bitfinex","BTCUSD",1753439586654,0.59654,116290.0,116280.0,0.27799653]
["bitfinex","BTCUSD",1753439588324,0.59654,116290.0,116280.0,0.27492653]
["bitfinex","BTCUSD",1753439588520,0.53284,116290.0,116280.0,0.63022422]
["bitfinex","BTCUSD",1753439588721,0.53284,116290.0,116280.0,0.66109422]
["bitfinex","BTCUSD",1753439588983,0.0658,116310.0,116280.0,0.66109422]
["bitfinex","BTCUSD",1753439589203,0.2831173,116310.0,116300.0,0.20100349]
["bitfinex","BTCUSD",1753439589390,0.2831173,116310.0,116300.0,0.20314349]
["bitfinex","BTCUSD",1753439589594,0.2831173,116310.0,116300.0,0.25644349]
["bitfinex","BTCUSD",1753439589804,0.19864,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439590007,0.59864,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439591181,0.60064,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439591626,0.59864,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439592063,0.59964,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439593013,0.19964,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439593751,0.20264,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439594132,0.19964,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439594341,0.20064,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439595155,0.20064,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439595365,0.60064,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439596784,0.16794,116310.0,116300.0,0.6322602]
["bitfinex","BTCUSD",1753439597141,0.13484,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439597349,0.53484,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439599172,0.4668,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439599659,0.51896,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439599868,0.51896,116310.0,116300.0,0.27389251]
["bitfinex","BTCUSD",1753439600071,0.51896,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439600684,0.4668,116310.0,116300.0,0.6291902]
["bitfinex","BTCUSD",1753439601844,0.002,116310.0,116300.0,0.7445375]
["bitfinex","BTCUSD",1753439602283,0.002,116310.0,116300.0,0.6600602]
["bitfinex","BTCUSD",1753439602502,0.001,116310.0,116300.0,0.6600602]
["bitfinex","BTCUSD",1753439602725,0.002,116310.0,116300.0,0.6600602]
["bitfinex","BTCUSD",1753439603591,0.31685754,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753439603813,0.40329484,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753439604000,0.80329484,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753439604828,0.71881754,116340.0,116330.0,0.25338224]
["bitfinex","BTCUSD",1753439605072,0.58605754,116340.0,116330.0,0.27083126]
["bitfinex","BTCUSD",1753439605299,0.58605754,116340.0,116330.0,0.27187126]
["bitfinex","BTCUSD",1753439605496,0.58605754,116340.0,116330.0,0.27386126]
["bitfinex","BTCUSD",1753439605713,0.58605754,116340.0,116330.0,0.2215781]
["bitfinex","BTCUSD",1753439606957,0.51843,116340.0,116330.0,0.2215781]
["bitfinex","BTCUSD",1753439609258,0.51843,116340.0,116330.0,0.2195881]
["bitfinex","BTCUSD",1753439611329,0.11843,116340.0,116330.0,0.2215781]
["bitfinex","BTCUSD",1753439613555,0.11843,116340.0,116330.0,0.57687579]
["bitfinex","BTCUSD",1753439614213,0.11843,116340.0,116330.0,0.2215781]
["bitfinex","BTCUSD",1753439616997,0.11843,116340.0,116330.0,0.2195881]
["bitfinex","BTCUSD",1753439618904,0.20524402,116340.0,116330.0,0.33481908]
["bitfinex","BTCUSD",1753439619107,0.2029073,116340.0,116330.0,0.33481908]
["bitfinex","BTCUSD",1753439619511,0.6029073,116340.0,116330.0,0.33481908]
["bitfinex","BTCUSD",1753439619920,0.6029073,116340.0,116330.0,0.33369599]
["bitfinex","BTCUSD",1753439629064,0.6873846,116340.0,116330.0,0.33369599]
["bitfinex","BTCUSD",1753439629240,0.6029073,116340.0,116330.0,0.33369599]
["bitfinex","BTCUSD",1753439632086,0.51542,116340.0,116330.0,0.7602127]
["bitfinex","BTCUSD",1753439632256,0.11346,116340.0,116330.0,0.7602127]
["bitfinex","BTCUSD",1753439636266,0.02636886,116350.0,116340.0,0.21838452]
["bitfinex","BTCUSD",1753439636480,0.02636886,116350.0,116340.0,0.22041452]
["bitfinex","BTCUSD",1753439636682,0.02636886,116350.0,116340.0,0.63052221]
["bitfinex","BTCUSD",1753439636890,0.02636886,116350.0,116340.0,0.69301062]
["bitfinex","BTCUSD",1753439637359,0.02636886,116350.0,116340.0,0.63052221]
["bitfinex","BTCUSD",1753439637568,0.02636886,116350.0,116340.0,0.63452221]
["bitfinex","BTCUSD",1753439637778,0.02636886,116350.0,116340.0,0.63952221]
["bitfinex","BTCUSD",1753439638420,1e-08,116350.0,116340.0,0.66732221]
["bitfinex","BTCUSD",1753439638629,1e-08,116350.0,116340.0,1.09179951]
["bitfinex","BTCUSD",1753439639283,1e-08,116350.0,116340.0,1.17627681]
["bitfinex","BTCUSD",1753439639502,1e-08,116350.0,116340.0,1.87627681]
["bitfinex","BTCUSD",1753439640389,1e-08,116350.0,116340.0,1.98257681]
["bitfinex","BTCUSD",1753439640604,1e-08,116360.0,116350.0,0.95676292]
["bitfinex","BTCUSD",1753439640827,1e-08,116360.0,116350.0,1.23064022]
["bitfinex","BTCUSD",1753439641706,1e-08,116360.0,116350.0,0.95981983]
["bitfinex","BTCUSD",1753439641917,1e-08,116360.0,116350.0,0.96381983]
["bitfinex","BTCUSD",1753439642793,1e-08,116360.0,116350.0,0.97281983]
["bitfinex","BTCUSD",1753439643410,1e-08,116360.0,116350.0,0.96881983]
["bitfinex","BTCUSD",1753439643627,1e-08,116360.0,116350.0,0.97481983]
["bitfinex","BTCUSD",1753439643839,1e-08,116360.0,116350.0,0.96581983]
["bitfinex","BTCUSD",1753439644241,1e-08,116360.0,116350.0,0.99139666]
["bitfinex","BTCUSD",1753439644362,1e-08,116360.0,116350.0,0.99739666]
["bitfinex","BTCUSD",1753439644917,1e-08,116360.0,116350.0,1.69739666]
["bitfinex","BTCUSD",1753439645120,1e-08,116360.0,116350.0,1.34209897]
["bitfinex","BTCUSD",1753439645327,1e-08,116360.0,116350.0,1.69739666]
["bitfinex","BTCUSD",1753439648535,1e-08,116360.0,116350.0,1.66959666]
["bitfinex","BTCUSD",1753439648746,1e-08,116360.0,116350.0,1.53703666]
["bitfinex","BTCUSD",1753439649151,1e-08,116360.0,116350.0,1.66955666]
["bitfinex","BTCUSD",1753439649356,0.12136001,116360.0,116350.0,1.44579206]
["bitfinex","BTCUSD",1753439649558,0.12136001,116360.0,116350.0,1.44376206]
["bitfinex","BTCUSD",1753439650150,0.12136001,116360.0,116350.0,1.43979206]
["bitfinex","BTCUSD",1753439650920,0.12136001,116360.0,116350.0,1.43379206]
["bitfinex","BTCUSD",1753439651165,0.12136001,116360.0,116350.0,1.44079206]
["bitfinex","BTCUSD",1753439651367,0.12136001,116360.0,116350.0,1.44376206]
["bitfinex","BTCUSD",1753439651573,0.12136001,116360.0,116350.0,1.08846437]
["bitfinex","BTCUSD",1753439651774,0.12136001,116360.0,116350.0,0.74376206]
["bitfinex","BTCUSD",1753439653245,0.11832001,116360.0,116350.0,0.87914936]
["bitfinex","BTCUSD",1753439653444,0.06350001,116360.0,116350.0,0.87914936]
["bitfinex","BTCUSD",1753439654173,1e-08,116360.0,116350.0,1.58213936]
["bitfinex","BTCUSD",1753439654372,1e-08,116360.0,116350.0,1.59753936]
["bitfinex","BTCUSD",1753439654582,1e-08,116360.0,116350.0,1.60993936]
["bitfinex","BTCUSD",1753439655393,1e-08,116360.0,116350.0,1.69441666]
["bitfinex","BTCUSD",1753439656233,1e-08,116360.0,116350.0,0.99441666]
["bitfinex","BTCUSD",1753439656663,1e-08,116360.0,116350.0,1.34971435]
["bitfinex","BTCUSD",1753439657014,1e-08,116370.0,116360.0,0.58615055]
["bitfinex","BTCUSD",1753439657218,1e-08,116370.0,116360.0,1.84399658]
["bitfinex","BTCUSD",1753439657454,1e-08,116370.0,116360.0,1.71151658]
["bitfinex","BTCUSD",1753439657631,1e-08,116370.0,116360.0,1.86979358]
["bitfinex","BTCUSD",1753439658209,1e-08,116370.0,116360.0,1.91979358]
["bitfinex","BTCUSD",1753439658449,1e-08,116370.0,116360.0,1.86979358]
["bitfinex","BTCUSD",1753439658660,1e-08,116370.0,116360.0,1.91979358]
["bitfinex","BTCUSD",1753439659088,1e-08,116370.0,116360.0,2.49531358]
["bitfinex","BTCUSD",1753439659302,1e-08,116370.0,116360.0,2.61539358]
["bitfinex","BTCUSD",1753439659523,1e-08,116370.0,116360.0,2.59999358]
["bitfinex","BTCUSD",1753439659736,1e-08,116370.0,116360.0,2.54999358]
["bitfinex","BTCUSD",1753439659978,1e-08,116370.0,116360.0,2.60399358]
["bitfinex","BTCUSD",1753439660400,1e-08,116370.0,116360.0,2.47151358]
["bitfinex","BTCUSD",1753439660632,1e-08,116370.0,116360.0,2.24869589]
["bitfinex","BTCUSD",1753439660862,1e-08,116370.0,116360.0,2.11322589]
["bitfinex","BTCUSD",1753439661093,1e-08,116370.0,116360.0,2.24570589]
["bitfinex","BTCUSD",1753439661973,1e-08,116370.0,116360.0,1.8904082]
["bitfinex","BTCUSD",1753439662182,1e-08,116370.0,116360.0,2.24570589]
["bitfinex","BTCUSD",1753439662830,1e-08,116370.0,116360.0,2.19570589]
["bitfinex","BTCUSD",1753439663254,1e-08,116370.0,116360.0,2.24570589]
["bitfinex","BTCUSD",1753439663466,1e-08,116370.0,116360.0,2.19570589]
["bitfinex","BTCUSD",1753439663674,0.11726001,116370.0,116360.0,2.17112889]
["bitfinex","BTCUSD",1753439663911,0.11726001,116370.0,116360.0,1.51756153]
["bitfinex","BTCUSD",1753439664134,0.11726001,116370.0,116360.0,1.31328153]
["bitfinex","BTCUSD",1753439664350,0.4725577,116370.0,116360.0,0.91290153]
["bitfinex","BTCUSD",1753439664562,0.96562761,116370.0,116360.0,0.21290153]
["bitfinex","BTCUSD",1753439664778,0.56562761,116370.0,116360.0,0.20490153]
["bitfinex","BTCUSD",1753439665290,0.56562761,116370.0,116360.0,0.20890153]
["bitfinex","BTCUSD",1753439665556,0.57422044,116370.0,116360.0,0.20490153]
["bitfinex","BTCUSD",1753439665804,0.57422037,116370.0,116360.0,0.20490153]
["bitfinex","BTCUSD",1753439666018,0.57422037,116370.0,116360.0,0.20090153]
["bitfinex","BTCUSD",1753439666019,0.56562761,116370.0,116360.0,0.20090153]
["bitfinex","BTCUSD",1753439666223,0.56562761,116370.0,116360.0,0.20490153]
["bitfinex","BTCUSD",1753439666834,0.57422037,116370.0,116360.0,0.20090153]
["bitfinex","BTCUSD",1753439667083,0.56562761,116370.0,116360.0,0.20090153]
["bitfinex","BTCUSD",1753439667267,0.56762761,116370.0,116360.0,0.20090153]
["bitfinex","BTCUSD",1753439668182,0.75667872,116370.0,116360.0,0.2062551]
["bitfinex","BTCUSD",1753439668397,0.75667872,116370.0,116360.0,0.2094951]
["bitfinex","BTCUSD",1753439668613,0.74808589,116370.0,116360.0,0.2094951]
["bitfinex","BTCUSD",1753439668835,0.74808589,116370.0,116350.0,0.34199245]
["bitfinex","BTCUSD",1753439668836,0.0645,116360.0,116350.0,0.34199245]
["bitfinex","BTCUSD",1753439669076,0.50863171,116360.0,116350.0,0.34199245]
["bitfinex","BTCUSD",1753439669302,0.69223499,116360.0,116350.0,0.20951245]
["bitfinex","BTCUSD",1753439670090,0.3369373,116360.0,116350.0,0.21051245]
["bitfinex","BTCUSD",1753439671212,0.11998,116360.0,116350.0,0.21051245]
["bitfinex","BTCUSD",1753439671394,0.24947,116360.0,116350.0,0.56794014]
["bitfinex","BTCUSD",1753439671600,0.25246,116360.0,116350.0,0.56794014]
["bitfinex","BTCUSD",1753439672028,0.25246,116360.0,116350.0,0.21264245]
["bitfinex","BTCUSD",1753439672283,0.25246,116360.0,116350.0,0.20951245]
["bitfinex","BTCUSD",1753439672540,0.25346,116360.0,116350.0,0.20951245]
["bitfinex","BTCUSD",1753439673313,0.11799,116360.0,116350.0,0.29811975]
["bitfinex","BTCUSD",1753439673551,0.11799,116360.0,116350.0,0.29611975]
["bitfinex","BTCUSD",1753439673797,0.0655,116360.0,116350.0,0.70318744]
["bitfinex","BTCUSD",1753439674035,0.001,116360.0,116350.0,0.72063646]
["bitfinex","BTCUSD",1753439674301,0.16794572,116380.0,116370.0,0.21833356]
["bitfinex","BTCUSD",1753439674528,0.16794572,116380.0,116370.0,0.74894002]
["bitfinex","BTCUSD",1753439674724,0.16794572,116380.0,116370.0,0.80071002]
["bitfinex","BTCUSD",1753439675678,0.16843371,116380.0,116370.0,0.80071002]
["bitfinex","BTCUSD",1753439675927,0.10373371,116380.0,116370.0,0.88518732]
["bitfinex","BTCUSD",1753439676165,0.10373371,116380.0,116370.0,1.22518732]
["bitfinex","BTCUSD",1753439676398,0.10373371,116380.0,116370.0,1.22618732]
["bitfinex","BTCUSD",1753439676613,0.10373371,116380.0,116370.0,1.22818732]
["bitfinex","BTCUSD",1753439676843,0.10373371,116380.0,116370.0,1.22518732]
["bitfinex","BTCUSD",1753439677069,0.10373371,116380.0,116370.0,1.25098332]
["bitfinex","BTCUSD",1753439677302,0.10373371,116380.0,116370.0,1.25698332]
["bitfinex","BTCUSD",1753439677800,0.10373371,116380.0,116370.0,1.26198332]
["bitfinex","BTCUSD",1753439678055,0.10373371,116380.0,116370.0,1.22128455]
["bitfinex","BTCUSD",1753439678285,0.17003371,116380.0,116370.0,1.22128455]
["bitfinex","BTCUSD",1753439678518,0.17003371,116380.0,116370.0,1.08884455]
["bitfinex","BTCUSD",1753439678748,0.17003371,116380.0,116370.0,1.22128455]
["bitfinex","BTCUSD",1753439678943,0.17003371,116380.0,116370.0,1.30576185]
["bitfinex","BTCUSD",1753439679174,0.17003371,116380.0,116370.0,1.17332185]
["bitfinex","BTCUSD",1753439679175,0.10373371,116380.0,116370.0,1.17332185]
["bitfinex","BTCUSD",1753439679399,0.10373371,116380.0,116370.0,1.30576185]
["bitfinex","BTCUSD",1753439679630,0.10373371,116380.0,116370.0,1.27996585]
["bitfinex","BTCUSD",1753439679858,0.10373371,116380.0,116370.0,1.30576285]
["bitfinex","BTCUSD",1753439680318,0.10373371,116380.0,116370.0,1.27996585]
["bitfinex","BTCUSD",1753439680758,0.16773371,116380.0,116370.0,1.19548855]
["bitfinex","BTCUSD",1753439680979,0.21820371,116380.0,116370.0,1.05924125]
["bitfinex","BTCUSD",1753439681429,0.22022371,116380.0,116370.0,0.70394356]
["bitfinex","BTCUSD",1753439681940,0.22022371,116380.0,116370.0,0.57150356]
["bitfinex","BTCUSD",1753439682168,0.22022371,116380.0,116370.0,0.70394356]
["bitfinex","BTCUSD",1753439682400,0.22317371,116380.0,116370.0,0.70394356]
["bitfinex","BTCUSD",1753439683992,0.22317371,116380.0,116370.0,1.05924125]
["bitfinex","BTCUSD",1753439684178,0.22317371,116380.0,116370.0,0.70394356]
["bitfinex","BTCUSD",1753439684950,0.22317371,116380.0,116370.0,0.78842086]
["bitfinex","BTCUSD",1753439685986,0.21820371,116380.0,116370.0,0.78842086]
["bitfinex","BTCUSD",1753439686197,0.16773371,116380.0,116370.0,1.14371855]
["bitfinex","BTCUSD",1753439686440,0.16773371,116380.0,116370.0,1.19838855]
["bitfinex","BTCUSD",1753439687016,0.16773371,116380.0,116370.0,1.11391125]
["bitfinex","BTCUSD",1753439687294,0.16980371,116380.0,116370.0,1.05711125]
["bitfinex","BTCUSD",1753439687511,0.22216371,116380.0,116370.0,0.70181356]
["bitfinex","BTCUSD",1753439687712,0.22216371,116380.0,116370.0,0.36181356]
["bitfinex","BTCUSD",1753439688220,0.22216371,116380.0,116370.0,0.71921125]
["bitfinex","BTCUSD",1753439688442,0.21714371,116380.0,116370.0,0.36715356]
["bitfinex","BTCUSD",1753439688668,0.21714371,116380.0,116370.0,0.77388125]
["bitfinex","BTCUSD",1753439689593,0.21714371,116380.0,116370.0,0.41858356]
["bitfinex","BTCUSD",1753439689815,0.21714371,116380.0,116370.0,0.77388125]
["bitfinex","BTCUSD",1753439690583,0.16773371,116380.0,116370.0,0.85835855]
["bitfinex","BTCUSD",1753439690754,0.16773371,116380.0,116370.0,0.77388125]
["bitfinex","BTCUSD",1753439695255,0.10373371,116380.0,116370.0,0.85835855]
["bitfinex","BTCUSD",1753439697384,0.10373371,116380.0,116370.0,0.88415355]
["bitfinex","BTCUSD",1753439697786,0.10373371,116380.0,116370.0,1.15205355]
["bitfinex","BTCUSD",1753439698122,0.10373371,116380.0,116370.0,0.79675586]
["bitfinex","BTCUSD",1753439698330,0.12201039,116390.0,116380.0,0.55616524]
["bitfinex","BTCUSD",1753439698540,0.05849423,116390.0,116380.0,1.11514254]
["bitfinex","BTCUSD",1753439698745,0.05849423,116390.0,116380.0,1.16981254]
["bitfinex","BTCUSD",1753439698947,0.05849423,116390.0,116380.0,1.19560654]
["bitfinex","BTCUSD",1753439699164,1e-08,116390.0,116380.0,1.19560654]
["bitfinex","BTCUSD",1753439699351,1e-08,116390.0,116380.0,1.24934891]
["bitfinex","BTCUSD",1753439699490,1e-08,116390.0,116380.0,1.25134891]
["bitfinex","BTCUSD",1753439699736,0.1856985,116410.0,116400.0,0.21828262]
["bitfinex","BTCUSD",1753439699949,0.1856985,116410.0,116400.0,0.70808031]
["bitfinex","BTCUSD",1753439700150,0.1856985,116410.0,116400.0,0.76275031]
["bitfinex","BTCUSD",1753439700378,0.1856985,116410.0,116400.0,0.84722761]
["bitfinex","BTCUSD",1753439700591,0.1856985,116410.0,116400.0,0.93170491]
["bitfinex","BTCUSD",1753439700825,1e-08,116410.0,116400.0,0.93170491]
["bitfinex","BTCUSD",1753439701013,1e-08,116410.0,116400.0,1.29784893]
["bitfinex","BTCUSD",1753439701293,0.08028436,116420.0,116410.0,0.21826565]
["bitfinex","BTCUSD",1753439701294,0.10538437,116420.0,116410.0,0.21826565]
["bitfinex","BTCUSD",1753439701500,0.10538437,116420.0,116410.0,0.84721064]
["bitfinex","BTCUSD",1753439701949,0.15479437,116420.0,116410.0,0.84721064]
["bitfinex","BTCUSD",1753439702370,0.15479437,116420.0,116410.0,0.79578064]
["bitfinex","BTCUSD",1753439702549,0.15479437,116420.0,116410.0,0.44048295]
["bitfinex","BTCUSD",1753439702761,0.15479437,116420.0,116410.0,0.79578064]
["bitfinex","BTCUSD",1753439703185,0.15479437,116420.0,116410.0,0.66338064]
["bitfinex","BTCUSD",1753439703397,0.15686437,116420.0,116410.0,0.43510295]
["bitfinex","BTCUSD",1753439703616,0.15981437,116420.0,116410.0,0.43510295]
["bitfinex","BTCUSD",1753439704040,0.15981437,116420.0,116410.0,0.43720295]
["bitfinex","BTCUSD",1753439704838,0.15686437,116420.0,116410.0,0.43720295]
["bitfinex","BTCUSD",1753439705044,0.64747206,116420.0,116410.0,0.20081663]
["bitfinex","BTCUSD",1753439705429,0.29217437,116420.0,116410.0,0.20081663]
["bitfinex","BTCUSD",1753439706283,0.64747206,116420.0,116410.0,0.20081663]
["bitfinex","BTCUSD",1753439710242,0.69217437,116420.0,116410.0,0.20081663]
["bitfinex","BTCUSD",1753439711622,0.29217437,116420.0,116410.0,0.24241293]
["bitfinex","BTCUSD",1753439712093,0.69217437,116420.0,116410.0,0.20081663]
["bitfinex","BTCUSD",1753439713849,0.69217437,116420.0,116410.0,0.20282663]
["bitfinex","BTCUSD",1753439714260,0.69217437,116420.0,116410.0,0.20081663]
["bitfinex","BTCUSD",1753439715135,0.04378437,116420.0,116410.0,0.75920334]
["bitfinex","BTCUSD",1753439715346,0.07628437,116420.0,116410.0,0.76214334]
["bitfinex","BTCUSD",1753439715568,0.10758437,116420.0,116410.0,0.84662064]
["bitfinex","BTCUSD",1753439715806,0.07508437,116420.0,116410.0,0.93109794]
["bitfinex","BTCUSD",1753439716054,0.04378437,116420.0,116410.0,0.93109794]
["bitfinex","BTCUSD",1753439717468,0.04378437,116420.0,116410.0,0.93509794]
["bitfinex","BTCUSD",1753439717681,0.07816524,116430.0,116420.0,0.20079965]
["bitfinex","BTCUSD",1753439717888,0.07816524,116430.0,116420.0,0.78127194]
["bitfinex","BTCUSD",1753439718638,0.19243524,116430.0,116420.0,0.78127194]
["bitfinex","BTCUSD",1753439718868,0.19243524,116430.0,116420.0,0.73014853]
["bitfinex","BTCUSD",1753439719059,0.19243524,116430.0,116420.0,0.78141853]
["bitfinex","BTCUSD",1753439719060,0.14236524,116430.0,116420.0,0.78141853]
["bitfinex","BTCUSD",1753439719871,0.19750524,116430.0,116420.0,0.36990084]
["bitfinex","BTCUSD",1753439720077,0.19750524,116430.0,116420.0,0.35071526]
["bitfinex","BTCUSD",1753439720301,0.19750524,116430.0,116420.0,0.84377025]
["bitfinex","BTCUSD",1753439720302,0.14236524,116430.0,116420.0,0.84377025]
["bitfinex","BTCUSD",1753439720542,0.07816524,116430.0,116420.0,0.84671025]
["bitfinex","BTCUSD",1753439720755,0.07816524,116430.0,116420.0,0.88793525]
["bitfinex","BTCUSD",1753439721085,0.07816524,116430.0,116420.0,0.87253525]
["bitfinex","BTCUSD",1753439721271,0.07816524,116430.0,116420.0,0.95701255]
["bitfinex","BTCUSD",1753439721500,0.14196524,116430.0,116420.0,0.95701255]
["bitfinex","BTCUSD",1753439721863,0.14196524,116430.0,116420.0,0.60171486]
["bitfinex","BTCUSD",1753439722064,0.14196524,116430.0,116420.0,0.95701255]
["bitfinex","BTCUSD",1753439722477,0.14196524,116430.0,116420.0,1.65701255]
["bitfinex","BTCUSD",1753439722888,0.14196524,116430.0,116420.0,1.30171486]
["bitfinex","BTCUSD",1753439723088,0.19412524,116430.0,116420.0,1.05909124]
["bitfinex","BTCUSD",1753439723352,0.19710524,116430.0,116420.0,1.03330624]
["bitfinex","BTCUSD",1753439723464,0.19710524,116430.0,116420.0,1.05075526]
["bitfinex","BTCUSD",1753439723889,0.19710524,116430.0,116420.0,0.35075526]
["bitfinex","BTCUSD",1753439724129,0.19710524,116430.0,116420.0,0.35475526]
["bitfinex","BTCUSD",1753439724627,0.19710524,116430.0,116420.0,0.43923256]
["bitfinex","BTCUSD",1753439726499,0.19710524,116430.0,116420.0,0.35775526]
["bitfinex","BTCUSD",1753439726812,0.19710524,116430.0,116420.0,0.35375526]
["bitfinex","BTCUSD",1753439728072,0.19710524,116430.0,116420.0,0.35075526]
["bitfinex","BTCUSD",1753439728567,0.55240293,116430.0,116420.0,0.33330624]
["bitfinex","BTCUSD",1753439728789,0.19710524,116430.0,116420.0,0.20098624]
["bitfinex","BTCUSD",1753439729019,0.55240293,116430.0,116420.0,0.20098624]
["bitfinex","BTCUSD",1753439729635,0.59710524,116430.0,116420.0,0.20098624]
["bitfinex","BTCUSD",1753439730112,0.95240293,116430.0,116420.0,0.20098624]
["bitfinex","BTCUSD",1753439730548,0.95240293,116430.0,116420.0,0.20957561]
["bitfinex","BTCUSD",1753439730549,1.21724552,116430.0,116420.0,0.20957561]
["bitfinex","BTCUSD",1753439730756,1.13276822,116430.0,116420.0,0.20957561]
["bitfinex","BTCUSD",1753439730972,1.13276822,116430.0,116420.0,0.20098654]
["bitfinex","BTCUSD",1753439731205,0.73276822,116430.0,116420.0,0.21816475]
["bitfinex","BTCUSD",1753439731426,0.37747053,116430.0,116420.0,0.20957561]
["bitfinex","BTCUSD",1753439731674,0.7413567,116430.0,116420.0,0.20098654]
["bitfinex","BTCUSD",1753439731850,0.8344227,116430.0,116420.0,0.20098668]
["bitfinex","BTCUSD",1753439732058,0.9189,116430.0,116420.0,0.00342659]
["bitfinex","BTCUSD",1753439732289,0.92748877,116430.0,116420.0,0.00342659]
["bitfinex","BTCUSD",1753439732535,0.8344227,116430.0,116420.0,0.18380788]
["bitfinex","BTCUSD",1753439732751,0.46194783,116430.0,116420.0,0.2095756]
["bitfinex","BTCUSD",1753439732959,0.81724552,116430.0,116420.0,0.20957567]
["bitfinex","BTCUSD",1753439733168,0.81724552,116430.0,116420.0,0.21816474]
["bitfinex","BTCUSD",1753439733375,0.81724552,116430.0,116420.0,0.20957567]
["bitfinex","BTCUSD",1753439733601,0.83442247,116430.0,116420.0,0.20098653]
["bitfinex","BTCUSD",1753439733800,0.82583392,116430.0,116420.0,0.20957575]
["bitfinex","BTCUSD",1753439734057,0.83442247,116430.0,116420.0,0.20098653]
["bitfinex","BTCUSD",1753439734242,0.82583392,116430.0,116420.0,0.21816489]
["bitfinex","BTCUSD",1753439735006,0.47053623,116430.0,116420.0,0.21816489]
["bitfinex","BTCUSD",1753439735243,0.82583385,116430.0,116420.0,0.21816445]
["bitfinex","BTCUSD",1753439735467,0.82583385,116430.0,116420.0,0.20957538]
["bitfinex","BTCUSD",1753439735661,0.47912464,116430.0,116420.0,0.19239702]
["bitfinex","BTCUSD",1753439735879,0.83442233,116430.0,116420.0,0.20098624]
["bitfinex","BTCUSD",1753439736079,0.82583385,116430.0,116420.0,0.20957538]
["bitfinex","BTCUSD",1753439736304,0.83442233,116430.0,116420.0,0.20957538]
["bitfinex","BTCUSD",1753439736685,0.83442233,116430.0,116420.0,0.20098624]
["bitfinex","BTCUSD",1753439737293,0.83442233,116430.0,116420.0,0.20957538]
["bitfinex","BTCUSD",1753439737468,0.83442225,116430.0,116420.0,0.20098624]
["bitfinex","BTCUSD",1753439737675,0.84301088,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753439737870,0.91031189,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753439738270,0.90172326,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753439738607,1.24172326,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753439738986,1.24272326,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753439739694,1.31633117,116430.0,116420.0,0.18915746]
["bitfinex","BTCUSD",1753439739918,1.3077424,116430.0,116420.0,0.1977469]
["bitfinex","BTCUSD",1753439740134,1.32491973,116430.0,116420.0,0.18915739]
["bitfinex","BTCUSD",1753439740372,1.32491973,116430.0,116420.0,0.18056795]
["bitfinex","BTCUSD",1753439740616,1.32492032,116430.0,116420.0,0.19774675]
["bitfinex","BTCUSD",1753439740829,1.31633199,116430.0,116420.0,0.18915739]
["bitfinex","BTCUSD",1753439741103,1.30774314,116430.0,116420.0,0.20633604]
["bitfinex","BTCUSD",1753439741321,1.30774314,116430.0,116420.0,0.21492518]
["bitfinex","BTCUSD",1753439741553,1.31633199,116430.0,116420.0,0.21492526]
["bitfinex","BTCUSD",1753439741780,1.30774314,116430.0,116420.0,0.20633604]
["bitfinex","BTCUSD",1753439742021,1.39980929,116430.0,116420.0,0.20633604]
["bitfinex","BTCUSD",1753439742280,1.39122044,116430.0,116420.0,0.21492526]
["bitfinex","BTCUSD",1753439742511,1.30674314,116430.0,116420.0,0.20633604]
["bitfinex","BTCUSD",1753439742809,1.10546023,116430.0,116420.0,0.21492511]
["bitfinex","BTCUSD",1753439743073,1.12576697,116430.0,116420.0,0.21492511]
["bitfinex","BTCUSD",1753439743337,1.11717849,116430.0,116420.0,0.21492511]
["bitfinex","BTCUSD",1753439743584,1.12576697,116430.0,116420.0,0.21492511]
["bitfinex","BTCUSD",1753439743799,1.12876697,116430.0,116420.0,0.21492511]
["bitfinex","BTCUSD",1753439744089,1.12876689,116430.0,116420.0,0.21492511]
["bitfinex","BTCUSD",1753439744595,0.14496524,116430.0,116420.0,0.22012511]
["bitfinex","BTCUSD",1753439744845,0.21360524,116430.0,116420.0,0.31553021]
["bitfinex","BTCUSD",1753439745383,0.08116524,116430.0,116420.0,0.6708279]
["bitfinex","BTCUSD",1753439745638,0.08116524,116430.0,116420.0,0.6862279]
["bitfinex","BTCUSD",1753439745889,0.08116524,116430.0,116420.0,0.80055422]
["bitfinex","BTCUSD",1753439746656,0.07816524,116430.0,116420.0,0.80055422]
["bitfinex","BTCUSD",1753439747093,0.05543596,116440.0,116430.0,0.22746566]
["bitfinex","BTCUSD",1753439747309,0.05543596,116440.0,116430.0,0.88607795]
["bitfinex","BTCUSD",1753439747529,0.05543596,116440.0,116430.0,0.93762795]
["bitfinex","BTCUSD",1753439749097,0.05543596,116440.0,116430.0,0.55753026]
["bitfinex","BTCUSD",1753439749526,0.05543596,116440.0,116430.0,0.56153026]
["bitfinex","BTCUSD",1753439749709,0.05543596,116440.0,116430.0,0.91682795]
["bitfinex","BTCUSD",1753439750599,0.05543596,116440.0,116430.0,0.91674795]
["bitfinex","BTCUSD",1753439750818,0.05543596,116440.0,116430.0,0.78442795]
["bitfinex","BTCUSD",1753439751027,0.05543596,116440.0,116430.0,0.91674795]
["bitfinex","BTCUSD",1753439751247,0.05543596,116440.0,116430.0,0.78442795]
["bitfinex","BTCUSD",1753439751455,0.05543596,116440.0,116430.0,0.91674795]
["bitfinex","BTCUSD",1753439752300,0.05543596,116440.0,116430.0,0.56145026]
["bitfinex","BTCUSD",1753439752527,0.05543596,116440.0,116430.0,0.91674795]
["bitfinex","BTCUSD",1753439754835,0.05543596,116440.0,116430.0,1.61674795]
["bitfinex","BTCUSD",1753439756211,0.05543596,116440.0,116430.0,1.26145026]
["bitfinex","BTCUSD",1753439756412,0.05543596,116440.0,116430.0,1.61674795]
["bitfinex","BTCUSD",1753439756818,1e-08,116440.0,116430.0,1.64454795]
["bitfinex","BTCUSD",1753439757231,1e-08,116440.0,116430.0,0.94454795]
["bitfinex","BTCUSD",1753439757604,1e-08,116440.0,116430.0,0.91678795]
["bitfinex","BTCUSD",1753439760264,1e-08,116440.0,116430.0,1.61678795]
["bitfinex","BTCUSD",1753439761382,1e-08,116440.0,116430.0,1.26149026]
["bitfinex","BTCUSD",1753439761586,1e-08,116440.0,116430.0,1.61678795]
["bitfinex","BTCUSD",1753439762180,0.03240001,116440.0,116430.0,1.07762026]
["bitfinex","BTCUSD",1753439762384,0.11763001,116440.0,116430.0,1.20990026]
["bitfinex","BTCUSD",1753439762591,0.11763001,116440.0,116430.0,1.48072065]
["bitfinex","BTCUSD",1753439762796,0.11450001,116440.0,116430.0,1.48072065]
["bitfinex","BTCUSD",1753439763054,0.11450001,116440.0,116430.0,1.12542296]
["bitfinex","BTCUSD",1753439763234,0.11450001,116440.0,116430.0,1.48072065]
["bitfinex","BTCUSD",1753439763443,0.06310001,116440.0,116430.0,1.53227065]
["bitfinex","BTCUSD",1753439763764,0.06310001,116440.0,116430.0,1.61674795]
["bitfinex","BTCUSD",1753439763893,0.06310001,116440.0,116430.0,1.26145026]
["bitfinex","BTCUSD",1753439764094,0.06310001,116440.0,116430.0,1.61674795]
["bitfinex","BTCUSD",1753439764736,0.11450001,116440.0,116430.0,1.12542296]
["bitfinex","BTCUSD",1753439764904,0.11763001,116440.0,116430.0,1.14287198]
["bitfinex","BTCUSD",1753439765797,0.11763001,116440.0,116430.0,0.44287198]
["bitfinex","BTCUSD",1753439766229,0.11763001,116440.0,116430.0,0.20670566]
["bitfinex","BTCUSD",1753439766433,0.11763001,116440.0,116430.0,0.33898566]
["bitfinex","BTCUSD",1753439766652,1.63440443,116440.0,116430.0,0.00704]
["bitfinex","BTCUSD",1753439766866,1.63206771,116440.0,116430.0,0.00704]
["bitfinex","BTCUSD",1753439767312,1.27677002,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439767735,1.21862298,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439768393,1.22362298,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439768735,1.57033293,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439769313,1.21503524,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439769738,1.08275524,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439770102,1.21503524,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439770313,1.08275524,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439770715,1.29951254,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439772628,0.85973755,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439772839,1.21503524,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439775710,0.902405,116440.0,116430.0,0.1804058]
["bitfinex","BTCUSD",1753439775895,1.04335259,116440.0,116430.0,0.19758268]
["bitfinex","BTCUSD",1753439776108,0.45950001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439776319,0.99178001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439776775,0.59178001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439776975,0.58778001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439777145,0.58678001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439777347,0.59078001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439777551,0.59383001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439779758,0.25383001,116440.0,116430.0,0.20295268]
["bitfinex","BTCUSD",1753439782285,1.04890269,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753439782500,1.05078012,116440.0,116430.0,0.18719435]
["bitfinex","BTCUSD",1753439782751,1.05936771,116440.0,116430.0,0.19578268]
["bitfinex","BTCUSD",1753439782975,1.23971788,116440.0,116430.0,0.18719443]
["bitfinex","BTCUSD",1753439783186,1.23971788,116440.0,116430.0,0.1871945]
["bitfinex","BTCUSD",1753439783400,1.23971847,116440.0,116420.0,0.19239576]
["bitfinex","BTCUSD",1753439783631,0.30576026,116430.0,116420.0,0.20098528]
["bitfinex","BTCUSD",1753439783891,0.66087123,116430.0,116420.0,0.18380699]
["bitfinex","BTCUSD",1753439784123,0.66945963,116430.0,116420.0,0.20957471]
["bitfinex","BTCUSD",1753439784547,0.6522829,116430.0,116420.0,0.21816378]
["bitfinex","BTCUSD",1753439784758,0.66087116,116430.0,116420.0,0.21816378]
["bitfinex","BTCUSD",1753439784961,0.48050587,116430.0,116420.0,0.21816378]
["bitfinex","BTCUSD",1753439785382,0.6522829,116430.0,116420.0,0.21816378]
["bitfinex","BTCUSD",1753439785591,0.66087123,116430.0,116420.0,0.20957471]
["bitfinex","BTCUSD",1753439786625,0.6522829,116430.0,116420.0,0.21816378]
["bitfinex","BTCUSD",1753439786984,0.7845629,116430.0,116420.0,0.21816378]
["bitfinex","BTCUSD",1753439787192,0.61278587,116430.0,116420.0,0.21816378]
["bitfinex","BTCUSD",1753439787730,0.78456305,116430.0,116420.0,0.20098557]
["bitfinex","BTCUSD",1753439787917,0.78456305,116430.0,116420.0,0.19239621]
["bitfinex","BTCUSD",1753439788066,0.78456305,116430.0,116420.0,0.20098535]
["bitfinex","BTCUSD",1753439788507,0.2489,116430.0,116420.0,0.20957442]
["bitfinex","BTCUSD",1753439788705,0.60419769,116430.0,116420.0,0.20957442]
["bitfinex","BTCUSD",1753439788906,0.2489,116430.0,116420.0,0.21170442]
["bitfinex","BTCUSD",1753439789790,0.43785354,116430.0,116420.0,0.21170442]
["bitfinex","BTCUSD",1753439789971,0.7855629,116430.0,116420.0,0.21170442]
["bitfinex","BTCUSD",1753439790123,0.80273956,116430.0,116420.0,0.20098535]
["bitfinex","BTCUSD",1753439790529,0.80573956,116430.0,116420.0,0.20098549]
["bitfinex","BTCUSD",1753439790958,0.79715116,116430.0,116420.0,0.20957456]
["bitfinex","BTCUSD",1753439791652,0.80573956,116430.0,116420.0,0.20098549]
["bitfinex","BTCUSD",1753439791863,0.79715116,116430.0,116420.0,0.20957456]
["bitfinex","BTCUSD",1753439792265,0.7885629,116430.0,116420.0,0.20957456]
["bitfinex","BTCUSD",1753439792487,0.2529,116430.0,116420.0,0.20957456]
["bitfinex","BTCUSD",1753439792696,0.24985,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439793136,0.61678595,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439793764,0.61678587,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439793954,0.20048,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439794166,0.25843826,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439795013,0.26148826,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439795218,0.61682595,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439795420,0.48450595,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439795810,0.26152826,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439796693,0.25294,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439797154,0.26152826,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439797369,0.26152818,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439797593,0.61682587,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439797821,0.6254142,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439798262,0.61682587,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439798609,0.6254142,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439798820,0.61682587,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439799103,0.61682595,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439799312,0.25294,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439799488,0.60823769,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439799714,0.26152818,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439799962,0.25294,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439800184,0.20052,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439800403,0.0682,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439800626,0.004,116430.0,116420.0,0.66066226]
["bitfinex","BTCUSD",1753439800854,0.13632,116430.0,116420.0,0.66066226]
["bitfinex","BTCUSD",1753439801056,0.13632,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439801258,0.004,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439801469,0.13632,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439802094,0.13332,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439802303,0.19955672,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439802513,0.19622,116430.0,116420.0,0.26120456]
["bitfinex","BTCUSD",1753439802693,0.24574,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439803773,0.24574,116430.0,116420.0,0.25587357]
["bitfinex","BTCUSD",1753439803992,0.19622,116430.0,116420.0,0.25587357]
["bitfinex","BTCUSD",1753439804252,0.19622,116430.0,116420.0,0.30546357]
["bitfinex","BTCUSD",1753439804685,0.19618,116430.0,116420.0,0.30546357]
["bitfinex","BTCUSD",1753439805122,0.0639,116430.0,116420.0,0.21487456]
["bitfinex","BTCUSD",1753439805332,0.0639,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439805333,0.25109672,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439805548,0.64876,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439806082,0.6457,116430.0,116420.0,0.21170456]
["bitfinex","BTCUSD",1753439807896,0.19618,116430.0,116420.0,0.26129456]
["bitfinex","BTCUSD",1753439808109,0.23911801,116440.0,116430.0,0.19754268]
["bitfinex","BTCUSD",1753439808323,0.23911801,116440.0,116430.0,0.19955268]
["bitfinex","BTCUSD",1753439808535,0.77139801,116440.0,116430.0,0.20279268]
["bitfinex","BTCUSD",1753439808939,0.63911801,116440.0,116430.0,0.20279268]
["bitfinex","BTCUSD",1753439809337,0.77439801,116440.0,116430.0,0.25238268]
["bitfinex","BTCUSD",1753439809555,0.77539801,116440.0,116430.0,0.20596268]
["bitfinex","BTCUSD",1753439809798,0.59568801,116440.0,116430.0,0.25238268]
["bitfinex","BTCUSD",1753439810030,0.19568801,116440.0,116430.0,0.31398553]
["bitfinex","BTCUSD",1753439810244,0.26636801,116440.0,116430.0,0.66928322]
["bitfinex","BTCUSD",1753439810463,0.13408801,116440.0,116430.0,0.78156052]
["bitfinex","BTCUSD",1753439811085,0.13108801,116440.0,116430.0,0.78156052]
["bitfinex","BTCUSD",1753439811969,0.13008801,116440.0,116430.0,0.78156052]
["bitfinex","BTCUSD",1753439813617,1e-08,116440.0,116430.0,0.78156052]
["bitfinex","BTCUSD",1753439814953,1e-08,116440.0,116430.0,0.53074283]
["bitfinex","BTCUSD",1753439815160,1e-08,116440.0,116430.0,0.88604052]
["bitfinex","BTCUSD",1753439815370,1e-08,116440.0,116430.0,0.90144052]
["bitfinex","BTCUSD",1753439815792,1e-08,116440.0,116430.0,0.91384052]
["bitfinex","BTCUSD",1753439816225,1e-08,116440.0,116430.0,1.18174052]
["bitfinex","BTCUSD",1753439818452,1e-08,116440.0,116430.0,1.18474052]
["bitfinex","BTCUSD",1753439818694,1e-08,116440.0,116430.0,1.18874052]
["bitfinex","BTCUSD",1753439818874,1e-08,116440.0,116430.0,1.18174052]
["bitfinex","BTCUSD",1753439819281,1e-08,116440.0,116430.0,1.19374052]
["bitfinex","BTCUSD",1753439819706,1e-08,116440.0,116430.0,1.53374052]
["bitfinex","BTCUSD",1753439820738,1e-08,116450.0,116430.0,1.53374052]
["bitfinex","BTCUSD",1753439820939,1e-08,116450.0,116440.0,1.09282444]
["bitfinex","BTCUSD",1753439821140,1e-08,116450.0,116440.0,0.82186703]
["bitfinex","BTCUSD",1753439822110,0.06416356,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1753439822361,0.06416356,116460.0,116450.0,0.77490376]
["bitfinex","BTCUSD",1753439822554,0.11159356,116460.0,116450.0,0.77814376]
["bitfinex","BTCUSD",1753439822752,0.06416356,116460.0,116450.0,0.85236376]
["bitfinex","BTCUSD",1753439822958,0.06416356,116460.0,116450.0,0.51808289]
["bitfinex","BTCUSD",1753439823168,0.06416356,116460.0,116450.0,0.87338058]
["bitfinex","BTCUSD",1753439823597,0.06416356,116460.0,116450.0,0.51808289]
["bitfinex","BTCUSD",1753439823823,0.06416356,116460.0,116450.0,0.87338058]
["bitfinex","BTCUSD",1753439824041,0.06416356,116460.0,116450.0,0.51808289]
["bitfinex","BTCUSD",1753439824184,0.06416356,116460.0,116450.0,0.87338058]
["bitfinex","BTCUSD",1753439824383,0.06416356,116460.0,116450.0,0.87342058]
["bitfinex","BTCUSD",1753439824617,0.06416356,116460.0,116450.0,0.87642058]
["bitfinex","BTCUSD",1753439824827,0.17834356,116460.0,116450.0,0.42078607]
["bitfinex","BTCUSD",1753439825693,0.17834356,116460.0,116450.0,0.42679607]
["bitfinex","BTCUSD",1753439825904,0.17834356,116460.0,116450.0,0.20778877]
["bitfinex","BTCUSD",1753439826166,0.17834356,116460.0,116450.0,0.34030877]
["bitfinex","BTCUSD",1753439826352,0.17834356,116460.0,116450.0,0.35775779]
["bitfinex","BTCUSD",1753439826773,0.17834356,116460.0,116450.0,0.43922131]
["bitfinex","BTCUSD",1753439827009,0.17834356,116460.0,116450.0,0.35775779]
["bitfinex","BTCUSD",1753439827694,0.17834356,116460.0,116450.0,0.33183779]
["bitfinex","BTCUSD",1753439827920,0.17834356,116460.0,116450.0,0.46439779]
["bitfinex","BTCUSD",1753439828354,0.17834356,116460.0,116450.0,0.68713548]
["bitfinex","BTCUSD",1753439828625,0.17834356,116460.0,116450.0,0.90417278]
["bitfinex","BTCUSD",1753439829079,0.17834356,116460.0,116450.0,0.81969548]
["bitfinex","BTCUSD",1753439829291,0.17834356,116460.0,116450.0,0.46439779]
["bitfinex","BTCUSD",1753439829663,0.17834356,116460.0,116450.0,0.46640779]
["bitfinex","BTCUSD",1753439829923,0.17528356,116460.0,116450.0,0.46640779]
["bitfinex","BTCUSD",1753439831177,0.17528356,116460.0,116450.0,0.82170548]
["bitfinex","BTCUSD",1753439831418,0.17528356,116460.0,116450.0,0.46640779]
["bitfinex","BTCUSD",1753439832029,0.17528356,116460.0,116450.0,0.55088509]
["bitfinex","BTCUSD",1753439832248,0.12576356,116460.0,116450.0,1.04168008]
["bitfinex","BTCUSD",1753439833726,0.17510356,116460.0,116450.0,1.04168008]
["bitfinex","BTCUSD",1753439833939,0.17510356,116460.0,116450.0,0.63536239]
["bitfinex","BTCUSD",1753439834761,0.17706356,116460.0,116450.0,0.55088509]
["bitfinex","BTCUSD",1753439835016,0.18031356,116460.0,116450.0,0.54887509]
["bitfinex","BTCUSD",1753439835415,0.18031356,116460.0,116450.0,0.33183779]
["bitfinex","BTCUSD",1753439835628,0.18031356,116460.0,116450.0,0.31438877]
["bitfinex","BTCUSD",1753439835827,0.54419737,116460.0,116450.0,0.31438877]
["bitfinex","BTCUSD",1753439836057,0.56137005,116460.0,116450.0,0.31438877]
["bitfinex","BTCUSD",1753439836261,0.56995654,116460.0,116450.0,0.31438877]
["bitfinex","BTCUSD",1753439836438,0.55278364,116460.0,116450.0,0.31438877]
["bitfinex","BTCUSD",1753439836647,0.53561125,116460.0,116450.0,0.31438877]
["bitfinex","BTCUSD",1753439836857,0.55278364,116460.0,116450.0,0.31438877]
["bitfinex","BTCUSD",1753439837070,0.53561125,116460.0,116450.0,0.30738877]
["bitfinex","BTCUSD",1753439838333,0.18031356,116460.0,116450.0,0.30738877]
["bitfinex","BTCUSD",1753439840882,0.71303356,116460.0,116450.0,0.30738877]
["bitfinex","BTCUSD",1753439842329,1.43409005,116460.0,116450.0,0.10988]
["bitfinex","BTCUSD",1753439842535,1.27312782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439843589,1.27612782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439843995,1.27712782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439845145,1.36160512,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439846290,1.27712782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439853192,1.27412782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439853606,1.27812782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439853805,1.27712782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439854059,1.27812782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439854842,1.36260512,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439856905,1.27812782,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439867042,1.63342551,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439871211,1.64949982,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439872727,1.67529282,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439876218,1.16148213,116460.0,116450.0,0.10864]
["bitfinex","BTCUSD",1753439876434,1.32380943,116460.0,116450.0,0.15942]
["bitfinex","BTCUSD",1753439876658,1.30773512,116460.0,116450.0,0.15942]
["bitfinex","BTCUSD",1753439877969,1.22325782,116460.0,116450.0,0.15942]
["bitfinex","BTCUSD",1753439878187,1.24043072,116460.0,116450.0,0.3397549]
["bitfinex","BTCUSD",1753439878400,1.23184445,116460.0,116450.0,0.16800737]
["bitfinex","BTCUSD",1753439878611,1.23184445,116460.0,116450.0,0.3397549]
["bitfinex","BTCUSD",1753439878844,1.23184445,116460.0,116450.0,0.15942]
["bitfinex","BTCUSD",1753439879070,1.23184445,116460.0,116450.0,0.3483422]
["bitfinex","BTCUSD",1753439879358,1.23184445,116460.0,116450.0,0.3397549]
["bitfinex","BTCUSD",1753439880027,1.22325796,116460.0,116450.0,0.3397549]
["bitfinex","BTCUSD",1753439880241,1.21467133,116460.0,116450.0,0.3397549]
["bitfinex","BTCUSD",1753439880634,1.21467133,116460.0,116450.0,0.3483422]
["bitfinex","BTCUSD",1753439880902,1.21467133,116460.0,116450.0,0.3397549]
["bitfinex","BTCUSD",1753439881125,1.21467133,116460.0,116450.0,0.15942]
["bitfinex","BTCUSD",1753439882193,0.28604086,116460.0,116450.0,0.38415614]
["bitfinex","BTCUSD",1753439882420,0.20156356,116460.0,116450.0,0.39655614]
["bitfinex","BTCUSD",1753439882634,0.54156356,116460.0,116450.0,0.39655614]
["bitfinex","BTCUSD",1753439882843,0.91403334,116460.0,116450.0,0.36875614]
["bitfinex","BTCUSD",1753439883075,1.09035312,116460.0,116450.0,0.3515822]
["bitfinex","BTCUSD",1753439883289,0.98892452,116460.0,116450.0,0.36875621]
["bitfinex","BTCUSD",1753439883525,0.98892452,116460.0,116450.0,0.37734307]
["bitfinex","BTCUSD",1753439883736,0.98033855,116460.0,116450.0,0.37734307]
["bitfinex","BTCUSD",1753439883941,0.53956356,116460.0,116450.0,0.40514307]
["bitfinex","BTCUSD",1753439884145,0.40716356,116460.0,116450.0,0.40514307]
["bitfinex","BTCUSD",1753439884365,0.53948356,116460.0,116450.0,0.40514307]
["bitfinex","BTCUSD",1753439884565,0.54248356,116460.0,116450.0,0.40514307]
["bitfinex","BTCUSD",1753439884818,0.53948356,116460.0,116450.0,0.40514307]
["bitfinex","BTCUSD",1753439885030,0.54148356,116460.0,116450.0,0.40514307]
["bitfinex","BTCUSD",1753439885497,0.94148356,116460.0,116450.0,0.40514307]
["bitfinex","BTCUSD",1753439885777,0.06916356,116460.0,116450.0,0.46283744]
["bitfinex","BTCUSD",1753439886394,0.06416356,116460.0,116450.0,0.46283744]
["bitfinex","BTCUSD",1753439886694,0.06416356,116460.0,116450.0,0.46383744]
["bitfinex","BTCUSD",1753439887155,0.06416356,116460.0,116450.0,0.40614307]
["bitfinex","BTCUSD",1753439887751,0.06416356,116460.0,116450.0,0.40814307]
["bitfinex","BTCUSD",1753439891341,0.06172356,116460.0,116450.0,0.40814307]
["bitfinex","BTCUSD",1753439892200,0.06172356,116460.0,116450.0,0.43341387]
["bitfinex","BTCUSD",1753439894024,0.06172356,116460.0,116450.0,0.40561387]
["bitfinex","BTCUSD",1753439894665,0.47321722,116460.0,116450.0,0.32956307]
["bitfinex","BTCUSD",1753439894892,0.53591722,116460.0,116450.0,0.32956307]
["bitfinex","BTCUSD",1753439895118,0.53911722,116460.0,116450.0,0.32956307]
["bitfinex","BTCUSD",1753439895347,0.54770334,116460.0,116450.0,0.32956307]
["bitfinex","BTCUSD",1753439895598,0.64076691,116460.0,116450.0,0.32756307]
["bitfinex","BTCUSD",1753439895860,0.64076698,116460.0,116450.0,0.32756307]
["bitfinex","BTCUSD",1753439896097,1.04076691,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439897177,1.02898064,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439897405,1.03756683,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439897619,1.02898064,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439898696,1.01180855,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439899222,0.66509683,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439899359,0.65651086,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439900398,1.01180855,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439900810,0.59404356,116460.0,116450.0,0.37698307]
["bitfinex","BTCUSD",1753439902127,0.63959356,116460.0,116450.0,0.37698307]
["bitfinex","BTCUSD",1753439902510,0.67239356,116460.0,116450.0,0.33266307]
["bitfinex","BTCUSD",1753439903992,0.54007356,116460.0,116450.0,0.33266307]
["bitfinex","BTCUSD",1753439904194,0.67239356,116460.0,116450.0,0.33266307]
["bitfinex","BTCUSD",1753439905086,0.70489356,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439905695,0.70489356,116460.0,116450.0,0.33266307]
["bitfinex","BTCUSD",1753439906372,0.70489356,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439907000,0.57257356,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439907227,0.70485356,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439910286,0.70691356,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439911045,0.71011356,116460.0,116450.0,0.32961307]
["bitfinex","BTCUSD",1753439914405,1.06541125,116460.0,116450.0,0.32756307]
["bitfinex","BTCUSD",1753439914940,1.07399729,116460.0,116450.0,0.32756307]
["bitfinex","BTCUSD",1753439915156,0.7186996,116460.0,116450.0,0.32756307]
["bitfinex","BTCUSD",1753439915372,1.06541125,116460.0,116450.0,0.32756307]
["bitfinex","BTCUSD",1753439915757,1.43185735,116460.0,116450.0,0.10964]
["bitfinex","BTCUSD",1753439915990,0.9559672,116460.0,116450.0,0.2932149]
["bitfinex","BTCUSD",1753439916199,0.9559672,116460.0,116450.0,0.30180205]
["bitfinex","BTCUSD",1753439916406,0.94738057,116460.0,116450.0,0.31897606]
["bitfinex","BTCUSD",1753439916766,0.9559672,116460.0,116450.0,0.30938913]
["bitfinex","BTCUSD",1753439916962,0.9579672,116460.0,116450.0,0.30938913]
["bitfinex","BTCUSD",1753439917636,0.9579672,116460.0,116450.0,0.30080205]
["bitfinex","BTCUSD",1753439917796,0.9579672,116460.0,116450.0,0.29880205]
["bitfinex","BTCUSD",1753439917992,0.9609672,116460.0,116450.0,0.31597613]
["bitfinex","BTCUSD",1753439918198,0.95238057,116460.0,116450.0,0.32456306]
["bitfinex","BTCUSD",1753439918394,0.94379401,116460.0,116450.0,0.31597569]
["bitfinex","BTCUSD",1753439918596,0.9523805,116460.0,116450.0,0.30738876]
["bitfinex","BTCUSD",1753439918837,0.96096713,116460.0,116450.0,0.29021483]
["bitfinex","BTCUSD",1753439919589,0.94379401,116460.0,116450.0,0.29880205]
["bitfinex","BTCUSD",1753439919982,0.95238064,116460.0,116450.0,0.29880205]
["bitfinex","BTCUSD",1753439920183,0.95238064,116460.0,116450.0,0.10988]
["bitfinex","BTCUSD",1753439920389,0.95238064,116460.0,116450.0,0.2988022]
["bitfinex","BTCUSD",1753439920724,0.95238064,116460.0,116450.0,0.30738942]
["bitfinex","BTCUSD",1753439921155,0.95238057,116460.0,116450.0,0.31597657]
["bitfinex","BTCUSD",1753439921382,0.95238057,116460.0,116450.0,0.30738942]
["bitfinex","BTCUSD",1753439921654,0.95238057,116460.0,116450.0,0.31597657]
["bitfinex","BTCUSD",1753439922025,0.95238057,116460.0,116450.0,0.30738942]
["bitfinex","BTCUSD",1753439922445,0.95238057,116460.0,116450.0,0.2988022]
["bitfinex","BTCUSD",1753439922676,0.95238057,116460.0,116450.0,0.2902149]
["bitfinex","BTCUSD",1753439922879,0.9609672,116460.0,116450.0,0.29880212]
["bitfinex","BTCUSD",1753439923784,0.95238057,116460.0,116450.0,0.30738927]
["bitfinex","BTCUSD",1753439924192,0.94379401,116460.0,116450.0,0.31597635]
["bitfinex","BTCUSD",1753439924427,0.93520737,116460.0,116450.0,0.32456291]
["bitfinex","BTCUSD",1753439924604,0.96096632,116460.0,116450.0,0.31597598]
["bitfinex","BTCUSD",1753439924816,0.95237983,116460.0,116450.0,0.31597598]
["bitfinex","BTCUSD",1753439925042,0.96096632,116460.0,116450.0,0.31597598]
["bitfinex","BTCUSD",1753439925883,0.96096632,116460.0,116450.0,0.32456291]
["bitfinex","BTCUSD",1753439926104,0.96096632,116460.0,116450.0,0.31597598]
["bitfinex","BTCUSD",1753439927007,0.77206071,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439927465,0.96096625,116460.0,116450.0,0.30738898]
["bitfinex","BTCUSD",1753439927686,0.96096625,116460.0,116450.0,0.31597598]
["bitfinex","BTCUSD",1753439928529,0.96096625,116460.0,116450.0,0.32456291]
["bitfinex","BTCUSD",1753439928903,0.96096625,116460.0,116450.0,0.31597598]
["bitfinex","BTCUSD",1753439929128,0.96096625,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439929642,0.96096617,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439929888,0.78064698,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439930081,0.77206071,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439930317,0.78064705,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439930495,0.9695528,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439931078,0.96096676,116460.0,116450.0,0.31597598]
["bitfinex","BTCUSD",1753439931282,0.96096669,116460.0,116450.0,0.32456284]
["bitfinex","BTCUSD",1753439931855,0.96955325,116460.0,116450.0,0.32456291]
["bitfinex","BTCUSD",1753439932058,0.96955325,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439932264,0.96096669,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439933330,1.40262382,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439933686,1.41121045,116460.0,116450.0,0.31597569]
["bitfinex","BTCUSD",1753439933889,1.41121045,116460.0,116450.0,0.30738876]
["bitfinex","BTCUSD",1753439934113,1.41121038,116460.0,116450.0,0.31597569]
["bitfinex","BTCUSD",1753439935202,1.41121038,116460.0,116450.0,0.30738876]
["bitfinex","BTCUSD",1753439935387,1.41121089,116460.0,116450.0,0.30738876]
["bitfinex","BTCUSD",1753439935607,1.41121089,116460.0,116450.0,0.31597569]
["bitfinex","BTCUSD",1753439935803,1.40262426,116460.0,116450.0,0.31597569]
["bitfinex","BTCUSD",1753439936697,0.39955086,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439936906,0.40813698,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439937115,0.80663439,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439937325,0.8152205,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439937746,0.82380677,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439938298,0.74723827,116460.0,116450.0,0.37285255]
["bitfinex","BTCUSD",1753439938503,0.77299655,116460.0,116450.0,0.37285255]
["bitfinex","BTCUSD",1753439938700,0.80780028,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439938969,0.80982028,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439939125,0.80429424,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439939885,0.25985086,116460.0,116450.0,0.38100787]
["bitfinex","BTCUSD",1753439940109,0.79058827,116460.0,116450.0,0.42731787]
["bitfinex","BTCUSD",1753439940336,0.79058827,116460.0,116450.0,0.37285255]
["bitfinex","BTCUSD",1753439940518,0.79260827,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439941306,0.80119439,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439941516,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439943600,0.67201431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439944091,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439944316,0.67201431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439944535,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439944762,0.80425439,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439944973,0.79566827,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439945194,0.67201431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439945447,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439946145,0.8128405,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439946363,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439946571,0.905904,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439946783,0.89731773,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439947456,0.90590392,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439947726,0.80425431,116460.0,116450.0,0.32456255]
["bitfinex","BTCUSD",1753439948781,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439949022,0.79566827,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439949483,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439950402,0.8128405,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439950576,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439951036,0.80425424,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439951524,0.81284036,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439951721,0.80425424,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439951953,0.81284036,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439953933,0.82142663,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439954561,0.81284036,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439955337,0.81284028,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439955576,0.79566827,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439955782,0.80425431,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439955981,0.80425424,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439956182,0.79260827,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439958129,0.80119424,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439958341,0.79260827,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439958550,0.80119424,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439958767,0.80978036,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439958979,0.81300036,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439959127,0.82158655,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439960112,1.00190567,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439960447,0.99331933,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439960654,0.82158655,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439961328,0.81918655,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439962263,0.81060036,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439962467,0.81918663,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439964124,0.82777297,116460.0,116450.0,0.32654255]
["bitfinex","BTCUSD",1753439964353,1.39800375,116460.0,116450.0,0.2902149]
["bitfinex","BTCUSD",1753439964566,1.80530866,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439965818,1.80330866,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439966025,1.80730866,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439967311,1.36467373,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439968355,1.36167373,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439968579,1.36467373,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439974274,1.39046673,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439974940,1.74482662,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439975159,1.80903564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439975824,1.80503564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439976039,1.80203564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439976676,1.81003564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439979806,1.10131586,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439980022,1.81003564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439980236,1.81503564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439981740,1.80979564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439982033,1.81512564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439983500,1.81190564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439983885,1.81492564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439984668,2.25632564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439985252,2.25119564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439985452,2.25619564,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439986105,2.27223884,116460.0,116450.0,0.10664]
["bitfinex","BTCUSD",1753439987672,0.65713092,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439987887,1.70636193,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439988337,1.73215993,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439988809,1.74820723,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439989030,1.75320723,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439989480,1.75720895,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439989716,1.84763895,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439990867,1.89763895,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439991130,1.89764094,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439991768,1.89264094,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439992218,1.89752094,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439992442,1.90354192,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439992890,2.24705192,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439993101,2.15662192,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439993279,2.16465209,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439994497,2.19052549,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439995627,2.18552549,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439995927,2.18952549,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439996171,2.19452549,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439996629,2.18952549,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439996897,2.19452549,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753439997810,2.40092549,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753440000798,2.40092814,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753440003059,2.49135814,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753440003273,2.49138227,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753440004573,2.35918227,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1753440004831,2.40095227,116450.0,116440.0,0.00201]
["bitfinex","BTCUSD",1753440005015,2.39595227,116450.0,116440.0,0.00201]
["bitfinex","BTCUSD",1753440005168,2.39270628,116450.0,116440.0,0.00201]
["bitfinex","BTCUSD",1753440005368,2.01348737,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440005588,2.0636363,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440005791,1.70588941,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440006005,2.43205821,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440006235,2.44445919,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440006446,2.44845919,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440006657,2.46990821,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440006864,2.46986821,116450.0,116440.0,0.04888]
["bitfinex","BTCUSD",1753440007266,2.46986821,116450.0,116440.0,0.00523]
["bitfinex","BTCUSD",1753440007497,2.13142821,116450.0,116440.0,0.00523]
["bitfinex","BTCUSD",1753440007699,2.46986821,116450.0,116440.0,0.00523]
["bitfinex","BTCUSD",1753440008786,2.46986821,116450.0,116440.0,0.00317389]
["bitfinex","BTCUSD",1753440008995,0.17176228,116440.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440009219,1.09369964,116430.0,116420.0,0.02798659]
["bitfinex","BTCUSD",1753440009435,1.10743177,116430.0,116420.0,0.02995659]
["bitfinex","BTCUSD",1753440009650,1.10743177,116430.0,116420.0,0.06120659]
["bitfinex","BTCUSD",1753440010920,1.10743177,116430.0,116420.0,0.06428659]
["bitfinex","BTCUSD",1753440011121,1.10943177,116430.0,116420.0,0.04888659]
["bitfinex","BTCUSD",1753440011405,1.1854157,116430.0,116420.0,0.04888659]
["bitfinex","BTCUSD",1753440012196,1.0552557,116430.0,116420.0,0.04888659]
["bitfinex","BTCUSD",1753440012439,1.1874157,116430.0,116420.0,0.04888659]
["bitfinex","BTCUSD",1753440014035,1.31696472,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440014422,1.34276672,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440014826,1.54904672,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440021289,1.54748672,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440021498,1.45405377,116430.0,116420.0,0.00221659]
["bitfinex","BTCUSD",1753440021709,1.19727377,116430.0,116420.0,0.04616659]
["bitfinex","BTCUSD",1753440021917,1.19727377,116430.0,116420.0,0.00221659]
["bitfinex","BTCUSD",1753440022132,1.24483377,116430.0,116420.0,0.00221659]
["bitfinex","BTCUSD",1753440022348,1.24777377,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440022569,1.34970009,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440025418,1.21754009,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440025629,1.34970009,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440027489,1.34966009,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440031654,1.21754009,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440031885,1.34966009,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440035624,1.55594009,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440039285,1.47146279,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440041323,1.91488604,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440041540,1.78276604,116430.0,116420.0,0.00221659]
["bitfinex","BTCUSD",1753440041750,1.91194604,116430.0,116420.0,0.00221659]
["bitfinex","BTCUSD",1753440042172,1.91504604,116430.0,116420.0,0.00221659]
["bitfinex","BTCUSD",1753440042377,1.91504604,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440042599,1.99952334,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440043241,1.55626686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440044729,1.55622686,116430.0,116420.0,0.00233659]
["bitfinex","BTCUSD",1753440045404,1.55622686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440047277,1.42414686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440047500,1.55622686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440047727,1.42414686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440047967,1.55622686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440049261,1.42414686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440049490,1.55622686,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440049714,1.55627074,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440051309,1.20174408,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440051509,1.55627074,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440055441,1.55627074,116430.0,116420.0,0.00233659]
["bitfinex","BTCUSD",1753440056816,1.55627074,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440063601,0.93995506,116430.0,116420.0,0.00233659]
["bitfinex","BTCUSD",1753440063830,1.20248032,116430.0,116420.0,0.07821659]
["bitfinex","BTCUSD",1753440064063,1.33452032,116430.0,116420.0,0.07821659]
["bitfinex","BTCUSD",1753440064503,1.33452032,116430.0,116420.0,0.08680617]
["bitfinex","BTCUSD",1753440064995,1.30012969,116430.0,116420.0,0.07821659]
["bitfinex","BTCUSD",1753440065226,0.64334578,116430.0,116420.0,0.27901624]
["bitfinex","BTCUSD",1753440065466,0.2947573,116430.0,116420.0,0.27901624]
["bitfinex","BTCUSD",1753440065727,0.2947573,116430.0,116420.0,0.6335429]
["bitfinex","BTCUSD",1753440065728,0.4267973,116430.0,116420.0,0.6335429]
["bitfinex","BTCUSD",1753440066215,0.44397388,116430.0,116420.0,0.6335429]
["bitfinex","BTCUSD",1753440066447,0.44397381,116430.0,116420.0,0.6335429]
["bitfinex","BTCUSD",1753440066664,0.4247973,116430.0,116420.0,0.6335429]
["bitfinex","BTCUSD",1753440067121,0.43338563,116430.0,116420.0,0.27901624]
["bitfinex","BTCUSD",1753440067364,0.4227973,116430.0,116420.0,0.27901624]
["bitfinex","BTCUSD",1753440067583,0.26051456,116430.0,116420.0,0.27901624]
["bitfinex","BTCUSD",1753440067824,0.2165173,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440068089,0.22510556,116430.0,116420.0,0.6345429]
["bitfinex","BTCUSD",1753440070163,0.23369396,116430.0,116420.0,0.6345429]
["bitfinex","BTCUSD",1753440070712,0.23369396,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440071413,0.24228251,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440071759,0.10165396,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440071963,0.22740228,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440072134,0.23365396,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440072338,0.22506556,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440072550,0.2164773,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440072764,0.23365388,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440073054,0.23365381,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440073237,0.23365388,116430.0,116420.0,0.28001624]
["bitfinex","BTCUSD",1753440074129,0.83972636,116430.0,116420.0,0.27142717]
["bitfinex","BTCUSD",1753440074338,0.83972636,116430.0,116420.0,0.28001639]
["bitfinex","BTCUSD",1753440074544,0.65936048,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440075406,0.57365374,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440075700,0.58224214,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440076118,0.44165374,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440076333,0.5564773,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440076548,0.96506563,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440077022,0.97365411,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440077206,0.97365403,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440077681,0.96506556,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440078163,0.97365404,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440078408,1.05813134,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440078622,1.06671997,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440079046,1.05813134,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440079672,0.64954286,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440079894,0.57365396,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440080348,0.84165396,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440080564,0.97365396,116430.0,116420.0,0.28860546]
["bitfinex","BTCUSD",1753440081428,0.97365396,116430.0,116420.0,0.28552546]
["bitfinex","BTCUSD",1753440081657,0.96506556,116430.0,116420.0,0.28552546]
["bitfinex","BTCUSD",1753440083128,0.97365396,116430.0,116420.0,0.28552546]
["bitfinex","BTCUSD",1753440083559,0.66667981,116430.0,116420.0,0.28552546]
["bitfinex","BTCUSD",1753440083741,0.71901851,116430.0,116420.0,0.22812546]
["bitfinex","BTCUSD",1753440083988,0.89609606,116430.0,116420.0,0.17621837]
["bitfinex","BTCUSD",1753440084192,1.30343432,116430.0,116420.0,0.00442659]
["bitfinex","BTCUSD",1753440084418,1.37992233,116430.0,116420.0,0.00118659]
["bitfinex","BTCUSD",1753440085096,1.02539567,116430.0,116420.0,0.00118659]
["bitfinex","BTCUSD",1753440085324,1.37992233,116430.0,116420.0,0.00118659]
["bitfinex","BTCUSD",1753440085755,1.38192233,116430.0,116420.0,0.00118659]
["bitfinex","BTCUSD",1753440085971,0.94231911,116430.0,116420.0,0.00018659]
["bitfinex","BTCUSD",1753440086182,0.72588181,116430.0,116420.0,0.17197837]
["bitfinex","BTCUSD",1753440086393,0.79744181,116430.0,116420.0,0.00218659]
["bitfinex","BTCUSD",1753440086600,0.78885296,116430.0,116420.0,0.18256795]
["bitfinex","BTCUSD",1753440086772,0.57661388,116430.0,116420.0,0.21157582]
["bitfinex","BTCUSD",1753440087012,0.22602548,116430.0,116420.0,0.62543248]
["bitfinex","BTCUSD",1753440087222,0.56602563,116430.0,116420.0,0.63783248]
["bitfinex","BTCUSD",1753440087429,0.5584373,116430.0,116420.0,0.63783248]
["bitfinex","BTCUSD",1753440087640,0.56602563,116430.0,116420.0,0.63783248]
["bitfinex","BTCUSD",1753440088268,0.56602563,116430.0,116420.0,0.28330582]
["bitfinex","BTCUSD",1753440088519,0.57461403,116430.0,116420.0,0.28330582]
["bitfinex","BTCUSD",1753440088733,0.58220258,116430.0,116420.0,0.28430582]
["bitfinex","BTCUSD",1753440089113,0.66400868,116430.0,116420.0,0.28430582]
["bitfinex","BTCUSD",1753440089963,0.65542013,116430.0,116420.0,0.28430582]
["bitfinex","BTCUSD",1753440090166,0.57361403,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440090308,0.56502563,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440090518,0.56502556,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440090852,0.5564373,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440091158,0.57361396,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440091357,0.56318556,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440091569,0.56318548,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440091775,0.43122548,116430.0,116420.0,0.28125582]
["bitfinex","BTCUSD",1753440091989,0.57177388,116430.0,116420.0,0.26885582]
["bitfinex","BTCUSD",1753440092587,0.57177381,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440093206,0.56318548,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440093614,0.5545973,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440093870,0.57177388,116430.0,116420.0,0.25650582]
["bitfinex","BTCUSD",1753440094272,0.57177388,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440094552,0.61552388,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440095068,0.61552388,116430.0,116420.0,0.21257582]
["bitfinex","BTCUSD",1753440095277,0.60693548,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440095722,0.61552381,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440096275,0.5983473,116430.0,116420.0,0.25345582]
["bitfinex","BTCUSD",1753440096715,0.5545973,116430.0,116420.0,0.26885582]
["bitfinex","BTCUSD",1753440097571,0.5545973,116430.0,116420.0,0.62338248]
["bitfinex","BTCUSD",1753440098430,0.5545973,116430.0,116420.0,0.60798248]
["bitfinex","BTCUSD",1753440098657,0.04692,116440.0,116430.0,0.20078268]
["bitfinex","BTCUSD",1753440098864,0.53304795,116450.0,116440.0,0.20076572]
["bitfinex","BTCUSD",1753440099084,0.74089809,116450.0,116440.0,0.55729238]
["bitfinex","BTCUSD",1753440099288,0.74089809,116450.0,116440.0,0.20276572]
["bitfinex","BTCUSD",1753440099493,0.39231131,116450.0,116440.0,0.20276572]
["bitfinex","BTCUSD",1753440099675,0.21343131,116450.0,116440.0,0.59817238]
["bitfinex","BTCUSD",1753440099893,0.34539131,116450.0,116440.0,0.67718998]
["bitfinex","BTCUSD",1753440100257,0.68539131,116450.0,116440.0,0.67718998]
["bitfinex","BTCUSD",1753440100449,0.68539131,116450.0,116440.0,0.70803998]
["bitfinex","BTCUSD",1753440100667,0.46895401,116450.0,116440.0,0.70803998]
["bitfinex","BTCUSD",1753440100872,0.60091401,116450.0,116440.0,0.70803998]
["bitfinex","BTCUSD",1753440101101,0.60291401,116450.0,116440.0,0.70803998]
["bitfinex","BTCUSD",1753440101301,0.47095401,116450.0,116440.0,0.70803998]
["bitfinex","BTCUSD",1753440101547,0.60087401,116450.0,116440.0,0.62902238]
["bitfinex","BTCUSD",1753440101683,0.60087401,116450.0,116440.0,0.63102238]
["bitfinex","BTCUSD",1753440102657,0.60087401,116450.0,116440.0,0.63202238]
["bitfinex","BTCUSD",1753440103041,0.46895401,116450.0,116440.0,0.75154238]
["bitfinex","BTCUSD",1753440103248,0.60087401,116450.0,116440.0,0.75154238]
["bitfinex","BTCUSD",1753440103459,0.60087401,116450.0,116440.0,0.73309238]
["bitfinex","BTCUSD",1753440103911,0.60087401,116450.0,116440.0,0.73457238]
["bitfinex","BTCUSD",1753440104979,0.60087401,116450.0,116440.0,0.38004572]
["bitfinex","BTCUSD",1753440105256,0.64139401,116450.0,116440.0,0.60265238]
["bitfinex","BTCUSD",1753440105464,1.00087401,116450.0,116440.0,0.60265238]
["bitfinex","BTCUSD",1753440106689,1.04139401,116450.0,116440.0,0.56029238]
["bitfinex","BTCUSD",1753440109947,0.90947401,116450.0,116440.0,0.20576572]
["bitfinex","BTCUSD",1753440110155,1.04998072,116450.0,116440.0,0.56029238]
["bitfinex","BTCUSD",1753440110360,0.92336072,116450.0,116440.0,0.56029238]
["bitfinex","BTCUSD",1753440110567,1.04669401,116450.0,116440.0,0.56029238]
["bitfinex","BTCUSD",1753440111691,0.70139401,116450.0,116440.0,0.56029238]
["bitfinex","BTCUSD",1753440111925,0.30139401,116450.0,116440.0,0.56029238]
["bitfinex","BTCUSD",1753440112136,0.30139401,116450.0,116440.0,0.60265238]
["bitfinex","BTCUSD",1753440113746,0.26087401,116450.0,116440.0,0.60265238]
["bitfinex","BTCUSD",1753440113964,0.26087401,116450.0,116440.0,0.69009968]
["bitfinex","BTCUSD",1753440114172,0.26087401,116450.0,116440.0,0.70549968]
["bitfinex","BTCUSD",1753440114600,0.26087401,116450.0,116440.0,0.62102238]
["bitfinex","BTCUSD",1753440115937,0.66087401,116450.0,116440.0,0.62102238]
["bitfinex","BTCUSD",1753440116368,0.66087401,116450.0,116440.0,0.63342238]
["bitfinex","BTCUSD",1753440116551,0.13192,116450.0,116440.0,0.63342238]
["bitfinex","BTCUSD",1753440116758,0.23168356,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1753440116973,0.63168356,116460.0,116450.0,0.55736543]
["bitfinex","BTCUSD",1753440117173,0.63168356,116460.0,116450.0,0.68924543]
["bitfinex","BTCUSD",1753440118151,0.63491356,116460.0,116450.0,0.68924543]
["bitfinex","BTCUSD",1753440118354,0.63491356,116460.0,116450.0,0.69024543]
["bitfinex","BTCUSD",1753440118586,0.63698356,116460.0,116450.0,0.69024543]
["bitfinex","BTCUSD",1753440120274,0.63698356,116460.0,116450.0,0.33571877]
["bitfinex","BTCUSD",1753440120485,0.69868356,116460.0,116450.0,0.33571877]
["bitfinex","BTCUSD",1753440121373,0.63698356,116460.0,116450.0,0.33571877]
["bitfinex","BTCUSD",1753440121516,0.69868356,116460.0,116450.0,0.33571877]
["bitfinex","BTCUSD",1753440124324,0.69868356,116460.0,116450.0,0.33575877]
["bitfinex","BTCUSD",1753440125578,0.69338356,116460.0,116450.0,0.33575877]
["bitfinex","BTCUSD",1753440125852,0.69545356,116460.0,116450.0,0.33575877]
["bitfinex","BTCUSD",1753440126088,0.69868356,116460.0,116450.0,0.33575877]
["bitfinex","BTCUSD",1753440126296,0.69864356,116460.0,116450.0,0.69028543]
["bitfinex","BTCUSD",1753440126527,0.63694356,116460.0,116450.0,0.77476273]
["bitfinex","BTCUSD",1753440126717,0.63164356,116460.0,116450.0,0.77476273]
["bitfinex","BTCUSD",1753440126958,0.05928356,116460.0,116450.0,0.82009273]
["bitfinex","BTCUSD",1753440127129,0.05928356,116460.0,116450.0,0.84789273]
["bitfinex","BTCUSD",1753440128414,0.05928356,116460.0,116450.0,0.76341543]
["bitfinex","BTCUSD",1753440128839,0.05928356,116460.0,116450.0,0.76741543]
["bitfinex","BTCUSD",1753440131109,0.05928356,116460.0,116450.0,0.76641543]
["bitfinex","BTCUSD",1753440131265,0.05928356,116460.0,116450.0,0.77141543]
["bitfinex","BTCUSD",1753440131922,0.05928356,116460.0,116450.0,0.75901543]
["bitfinex","BTCUSD",1753440133218,0.05928356,116460.0,116450.0,0.74361543]
["bitfinex","BTCUSD",1753440133435,0.05928356,116460.0,116450.0,0.74064543]
["bitfinex","BTCUSD",1753440134161,0.05928356,116460.0,116450.0,0.74361543]
["bitfinex","BTCUSD",1753440134861,0.05928356,116460.0,116450.0,0.82809273]
["bitfinex","BTCUSD",1753440135491,0.10095356,116460.0,116450.0,0.21187877]
["bitfinex","BTCUSD",1753440135726,0.16994356,116460.0,116450.0,0.56431543]
["bitfinex","BTCUSD",1753440135973,0.16994356,116460.0,116450.0,0.34158877]
["bitfinex","BTCUSD",1753440137558,0.56994356,116460.0,116450.0,0.34158877]
["bitfinex","BTCUSD",1753440138791,0.56994356,116460.0,116450.0,0.69611543]
["bitfinex","BTCUSD",1753440139291,0.56994356,116460.0,116450.0,0.69827543]
["bitfinex","BTCUSD",1753440140347,0.16994356,116460.0,116450.0,0.69827543]
["bitfinex","BTCUSD",1753440140553,0.16994356,116460.0,116450.0,0.78275273]
["bitfinex","BTCUSD",1753440141264,0.16994356,116460.0,116450.0,0.69827543]
["bitfinex","BTCUSD",1753440142461,0.16698356,116460.0,116450.0,0.69827543]
["bitfinex","BTCUSD",1753440143283,0.05928356,116460.0,116450.0,0.69827543]
["bitfinex","BTCUSD",1753440143492,0.05928356,116460.0,116450.0,0.74221543]
["bitfinex","BTCUSD",1753440143648,0.05928356,116460.0,116450.0,0.87194175]
["bitfinex","BTCUSD",1753440143848,0.05928356,116460.0,116450.0,0.95641905]
["bitfinex","BTCUSD",1753440144460,0.05928356,116460.0,116450.0,0.60189239]
["bitfinex","BTCUSD",1753440144763,0.05928356,116460.0,116450.0,0.95641905]
["bitfinex","BTCUSD",1753440146132,0.05928356,116460.0,116450.0,0.94401905]
["bitfinex","BTCUSD",1753440146335,0.05928356,116460.0,116450.0,0.92861905]
["bitfinex","BTCUSD",1753440150799,0.05928356,116460.0,116450.0,0.95641905]
["bitfinex","BTCUSD",1753440151789,1e-08,116460.0,116450.0,1.29641905]
["bitfinex","BTCUSD",1753440152226,1e-08,116460.0,116450.0,1.32219705]
["bitfinex","BTCUSD",1753440153100,1e-08,116460.0,116450.0,0.93987039]
["bitfinex","BTCUSD",1753440153315,1e-08,116460.0,116450.0,1.29439705]
["bitfinex","BTCUSD",1753440153520,1e-08,116460.0,116450.0,1.56229705]
["bitfinex","BTCUSD",1753440154141,1e-08,116460.0,116450.0,1.57769705]
["bitfinex","BTCUSD",1753440154366,1e-08,116460.0,116450.0,1.59009705]
["bitfinex","BTCUSD",1753440155978,1e-08,116460.0,116450.0,1.63109705]
["bitfinex","BTCUSD",1753440156194,1e-08,116460.0,116450.0,1.64109705]
["bitfinex","BTCUSD",1753440156573,1e-08,116460.0,116450.0,1.64709705]
["bitfinex","BTCUSD",1753440157089,1e-08,116460.0,116450.0,1.64109705]
["bitfinex","BTCUSD",1753440157525,1e-08,116460.0,116450.0,1.63809705]
["bitfinex","BTCUSD",1753440159100,1e-08,116460.0,116450.0,1.64709705]
["bitfinex","BTCUSD",1753440159716,1e-08,116460.0,116450.0,1.59709705]
["bitfinex","BTCUSD",1753440160008,1e-08,116460.0,116450.0,1.56929705]
["bitfinex","BTCUSD",1753440160218,1e-08,116460.0,116450.0,1.43452705]
["bitfinex","BTCUSD",1753440160429,1e-08,116460.0,116450.0,1.14285239]
["bitfinex","BTCUSD",1753440160430,0.11196001,116460.0,116450.0,1.14285239]
["bitfinex","BTCUSD",1753440160653,0.11196001,116460.0,116450.0,1.49737905]
["bitfinex","BTCUSD",1753440160855,0.11196001,116460.0,116450.0,1.49953905]
["bitfinex","BTCUSD",1753440161055,1e-08,116460.0,116450.0,1.54050905]
["bitfinex","BTCUSD",1753440163088,0.04066001,116460.0,116450.0,1.54050905]
["bitfinex","BTCUSD",1753440164304,0.07276001,116460.0,116450.0,1.54050905]
["bitfinex","BTCUSD",1753440164564,0.10466001,116460.0,116450.0,1.49953905]
["bitfinex","BTCUSD",1753440164772,0.10971001,116460.0,116450.0,1.49733905]
["bitfinex","BTCUSD",1753440164998,0.10971001,116460.0,116450.0,1.41286175]
["bitfinex","BTCUSD",1753440165206,0.10971001,116460.0,116450.0,1.14496175]
["bitfinex","BTCUSD",1753440166465,0.10971001,116460.0,116450.0,0.68850877]
["bitfinex","BTCUSD",1753440166872,0.10971001,116460.0,116450.0,1.04303543]
["bitfinex","BTCUSD",1753440167072,0.10971001,116460.0,116450.0,1.12751273]
["bitfinex","BTCUSD",1753440167996,0.10971001,116460.0,116450.0,0.34850877]
["bitfinex","BTCUSD",1753440168238,0.10971001,116460.0,116450.0,0.70303543]
["bitfinex","BTCUSD",1753440168643,0.10971001,116460.0,116450.0,0.21678877]
["bitfinex","BTCUSD",1753440168880,0.10971001,116460.0,116450.0,0.20978877]
["bitfinex","BTCUSD",1753440169095,0.11829598,116460.0,116450.0,0.20978877]
["bitfinex","BTCUSD",1753440169303,0.10971001,116460.0,116450.0,0.21578877]
["bitfinex","BTCUSD",1753440169754,0.50971001,116460.0,116450.0,0.20078877]
["bitfinex","BTCUSD",1753440170175,0.50971001,116460.0,116450.0,0.20878877]
["bitfinex","BTCUSD",1753440170379,0.50971001,116460.0,116450.0,0.20378877]
["bitfinex","BTCUSD",1753440170814,0.50971001,116460.0,116450.0,0.20778877]
["bitfinex","BTCUSD",1753440171847,1.22676457,116460.0,116450.0,0.20778877]
["bitfinex","BTCUSD",1753440172080,0.28333267,116460.0,116450.0,0.34022877]
["bitfinex","BTCUSD",1753440172295,0.19418731,116460.0,116450.0,0.34022877]
["bitfinex","BTCUSD",1753440172923,0.20277328,116460.0,116450.0,0.34022877]
["bitfinex","BTCUSD",1753440173237,0.20277328,116460.0,116450.0,0.20778877]
["bitfinex","BTCUSD",1753440173467,0.10971001,116460.0,116450.0,0.63744071]
["bitfinex","BTCUSD",1753440173664,0.10971001,116460.0,116450.0,0.76984071]
["bitfinex","BTCUSD",1753440173869,0.10971001,116460.0,116450.0,0.77182071]
["bitfinex","BTCUSD",1753440174395,0.06400001,116460.0,116450.0,0.81164071]
["bitfinex","BTCUSD",1753440176137,0.10466001,116460.0,116450.0,0.69669543]
["bitfinex","BTCUSD",1753440176909,0.06400001,116460.0,116450.0,0.69669543]
["bitfinex","BTCUSD",1753440177178,0.06400001,116460.0,116450.0,0.73651543]
["bitfinex","BTCUSD",1753440178220,1e-08,116460.0,116450.0,0.84150175]
["bitfinex","BTCUSD",1753440178611,1e-08,116460.0,116450.0,0.92597905]
["bitfinex","BTCUSD",1753440180704,1e-08,116460.0,116450.0,0.94137905]
["bitfinex","BTCUSD",1753440181575,1e-08,116460.0,116450.0,0.92597905]
["bitfinex","BTCUSD",1753440182864,1e-08,116460.0,116450.0,0.88309905]
["bitfinex","BTCUSD",1753440183302,1e-08,116460.0,116450.0,0.56839239]
["bitfinex","BTCUSD",1753440184878,1e-08,116460.0,116450.0,0.57145239]
["bitfinex","BTCUSD",1753440188120,1e-08,116460.0,116450.0,0.56839239]
["bitfinex","BTCUSD",1753440188816,0.06390001,116460.0,116450.0,0.56839239]
["bitfinex","BTCUSD",1753440189888,0.06390001,116460.0,116450.0,0.91991905]
["bitfinex","BTCUSD",1753440190075,0.06390001,116460.0,116450.0,0.92691905]
["bitfinex","BTCUSD",1753440190324,1e-08,116460.0,116450.0,0.92291905]
["bitfinex","BTCUSD",1753440190571,1e-08,116460.0,116450.0,0.92991905]
["bitfinex","BTCUSD",1753440190777,1e-08,116460.0,116450.0,0.95557999]
["bitfinex","BTCUSD",1753440190983,0.03020001,116460.0,116450.0,0.95557999]
["bitfinex","BTCUSD",1753440191200,0.06180001,116460.0,116450.0,0.95557999]
["bitfinex","BTCUSD",1753440191665,0.06180001,116460.0,116450.0,0.60105333]
["bitfinex","BTCUSD",1753440191874,0.10751001,116460.0,116450.0,0.80444175]
["bitfinex","BTCUSD",1753440192732,0.10751001,116460.0,116450.0,0.84480175]
["bitfinex","BTCUSD",1753440192943,0.10751001,116460.0,116450.0,0.71160175]
["bitfinex","BTCUSD",1753440193150,0.10751001,116460.0,116450.0,0.84480175]
["bitfinex","BTCUSD",1753440193357,0.10751001,116460.0,116450.0,0.92927905]
["bitfinex","BTCUSD",1753440194200,0.06685001,116460.0,116450.0,0.92927905]
["bitfinex","BTCUSD",1753440196107,0.06382001,116460.0,116450.0,0.92927905]
["bitfinex","BTCUSD",1753440198552,0.06180001,116460.0,116450.0,0.92927905]
["bitfinex","BTCUSD",1753440198903,0.0618,116460.0,116450.0,0.92927905]
["bitfinex","BTCUSD",1753440200312,0.0618,116460.0,116450.0,0.57475239]
["bitfinex","BTCUSD",1753440200483,0.0618,116460.0,116450.0,0.49027509]
["bitfinex","BTCUSD",1753440200865,0.06391,116460.0,116450.0,0.84480175]
["bitfinex","BTCUSD",1753440201070,0.10769,116460.0,116450.0,0.84480175]
["bitfinex","BTCUSD",1753440201823,0.10769,116460.0,116450.0,0.31671509]
["bitfinex","BTCUSD",1753440202028,0.10769,116460.0,116450.0,0.80444175]
["bitfinex","BTCUSD",1753440202765,0.10769,116460.0,116450.0,0.84283175]
["bitfinex","BTCUSD",1753440203992,0.10769,116460.0,116450.0,0.80444175]
["bitfinex","BTCUSD",1753440204843,0.10769,116460.0,116450.0,0.88891905]
["bitfinex","BTCUSD",1753440205376,0.10769,116460.0,116450.0,0.92730905]
["bitfinex","BTCUSD",1753440205807,0.10769,116460.0,116450.0,0.84283175]
["bitfinex","BTCUSD",1753440206229,0.10769,116460.0,116450.0,0.84480175]
["bitfinex","BTCUSD",1753440211071,0.10769,116460.0,116450.0,0.70251543]
["bitfinex","BTCUSD",1753440211275,0.10769,116460.0,116450.0,0.56607543]
["bitfinex","BTCUSD",1753440211485,0.10769,116460.0,116450.0,0.34778877]
["bitfinex","BTCUSD",1753440211713,0.10769,116460.0,116450.0,0.34774877]
["bitfinex","BTCUSD",1753440215073,0.10769,116460.0,116450.0,0.70227543]
["bitfinex","BTCUSD",1753440218501,0.10769,116460.0,116450.0,0.34774877]
["bitfinex","BTCUSD",1753440218741,0.10769,116460.0,116450.0,0.21478877]
["bitfinex","BTCUSD",1753440218938,0.10769,116460.0,116450.0,0.34762877]
["bitfinex","BTCUSD",1753440219840,0.1921673,116460.0,116450.0,0.20620191]
["bitfinex","BTCUSD",1753440220035,0.5921673,116460.0,116450.0,0.21478877]
["bitfinex","BTCUSD",1753440221029,0.5921673,116460.0,116450.0,0.20778877]
["bitfinex","BTCUSD",1753440221232,0.5921673,116460.0,116450.0,0.20078877]
["bitfinex","BTCUSD",1753440221407,0.5921673,116460.0,116450.0,0.20678877]
["bitfinex","BTCUSD",1753440222311,0.5921673,116460.0,116450.0,0.69411543]
["bitfinex","BTCUSD",1753440222491,0.5921673,116460.0,116450.0,0.34458877]
["bitfinex","BTCUSD",1753440223839,0.5921673,116460.0,116450.0,0.34458877]
["bitfinex","BTCUSD",1753440224043,0.5921673,116460.0,116450.0,0.39794139]
["bitfinex","BTCUSD",1753440224450,0.5921673,116460.0,116450.0,0.34458877]
["bitfinex","BTCUSD",1753440235326,0.5921673,116460.0,116450.0,0.34430877]
["bitfinex","BTCUSD",1753440237268,0.5921673,116460.0,116450.0,0.74268654]
["bitfinex","BTCUSD",1753440238083,0.5921673,116460.0,116450.0,0.34430877]
["bitfinex","BTCUSD",1753440238291,0.5921673,116460.0,116450.0,0.21178877]
["bitfinex","BTCUSD",1753440238468,0.5921673,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440238680,1.07502237,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440238895,0.59054507,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440239301,1.12294507,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440239950,0.5921673,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440240155,0.7245273,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440241500,1.12290507,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440242289,0.7245273,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440242888,1.12290507,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440243079,1.20738237,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440243286,1.12290507,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440243743,0.7245273,116460.0,116450.0,0.34422877]
["bitfinex","BTCUSD",1753440245196,1.13149111,116460.0,116450.0,0.21178877]
["bitfinex","BTCUSD",1753440245450,1.31877485,116460.0,116450.0,0.01428]
["bitfinex","BTCUSD",1753440245594,1.31018866,116460.0,116450.0,0.01428]
["bitfinex","BTCUSD",1753440245780,1.39466596,116460.0,116450.0,0.01428]
["bitfinex","BTCUSD",1753440245980,1.73466596,116460.0,116450.0,0.01104]
["bitfinex","BTCUSD",1753440246230,1.73466596,116460.0,116450.0,0.00504]
["bitfinex","BTCUSD",1753440246629,1.73866596,116460.0,116450.0,0.00504]
["bitfinex","BTCUSD",1753440247422,1.73866596,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753440247624,1.76408383,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753440247925,1.76608383,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753440249168,1.32360821,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753440250051,0.88485099,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753440250325,1.23913091,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753440252495,1.21371304,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753440255584,1.21371304,116460.0,116450.0,0.1803749]
["bitfinex","BTCUSD",1753440256030,1.21371304,116460.0,116450.0,0.00862737]
["bitfinex","BTCUSD",1753440256250,1.29819034,116460.0,116450.0,0.1803749]
["bitfinex","BTCUSD",1753440256453,0.85943312,116460.0,116450.0,0.1889622]
["bitfinex","BTCUSD",1753440256671,1.21371304,116460.0,116450.0,0.1889622]
["bitfinex","BTCUSD",1753440256882,1.20512663,116460.0,116450.0,0.00862737]
["bitfinex","BTCUSD",1753440257300,1.20512663,116460.0,116450.0,0.1803749]
["bitfinex","BTCUSD",1753440257526,1.23153145,116460.0,116450.0,0.1803749]
["bitfinex","BTCUSD",1753440257965,1.31600875,116460.0,116450.0,0.1803749]
["bitfinex","BTCUSD",1753440258192,0.82936883,116460.0,116450.0,0.1889622]
["bitfinex","BTCUSD",1753440258399,0.1543873,116460.0,116450.0,0.25967328]
["bitfinex","BTCUSD",1753440258605,0.29314334,116460.0,116450.0,0.25967328]
["bitfinex","BTCUSD",1753440258820,0.2845573,116460.0,116450.0,0.25967328]
["bitfinex","BTCUSD",1753440259246,0.4904773,116460.0,116450.0,0.6169932]
["bitfinex","BTCUSD",1753440259458,0.006,116460.0,116450.0,0.7014705]
["bitfinex","BTCUSD",1753440259735,0.006,116460.0,116450.0,0.6785932]
["bitfinex","BTCUSD",1753440259950,0.23072862,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1753440260171,0.31520592,116470.0,116460.0,0.1996118]
["bitfinex","BTCUSD",1753440260388,0.34640592,116470.0,116460.0,0.2392018]
["bitfinex","BTCUSD",1753440261030,0.34640592,116470.0,116460.0,0.2422418]
["bitfinex","BTCUSD",1753440261244,0.34653164,116470.0,116460.0,0.2422418]
["bitfinex","BTCUSD",1753440261462,0.31733164,116470.0,116460.0,0.2422418]
["bitfinex","BTCUSD",1753440262405,0.31833164,116470.0,116460.0,0.2422418]
["bitfinex","BTCUSD",1753440262819,0.35083164,116470.0,116460.0,0.2422418]
["bitfinex","BTCUSD",1753440263060,0.35083164,116470.0,116460.0,0.2392018]
["bitfinex","BTCUSD",1753440264381,0.31833164,116470.0,116460.0,0.2424418]
["bitfinex","BTCUSD",1753440264576,0.31833164,116470.0,116460.0,0.2454818]
["bitfinex","BTCUSD",1753440265979,0.18601164,116470.0,116460.0,0.2454818]
["bitfinex","BTCUSD",1753440267404,0.10153434,116470.0,116460.0,0.68423902]
["bitfinex","BTCUSD",1753440267576,0.23377434,116470.0,116460.0,0.68423902]
["bitfinex","BTCUSD",1753440267776,0.23377434,116470.0,116460.0,0.2454818]
["bitfinex","BTCUSD",1753440268595,0.23277434,116470.0,116460.0,0.2454818]
["bitfinex","BTCUSD",1753440268797,0.09853434,116470.0,116460.0,0.3776818]
["bitfinex","BTCUSD",1753440268983,0.09853434,116470.0,116460.0,0.3796818]
["bitfinex","BTCUSD",1753440269368,0.09853434,116470.0,116460.0,0.4120818]
["bitfinex","BTCUSD",1753440270251,0.09853434,116470.0,116460.0,0.4140818]
["bitfinex","BTCUSD",1753440270389,0.09853434,116470.0,116460.0,0.3816818]
["bitfinex","BTCUSD",1753440272909,0.09853434,116470.0,116460.0,0.3786418]
["bitfinex","BTCUSD",1753440273866,0.09853434,116470.0,116460.0,0.2464418]
["bitfinex","BTCUSD",1753440274689,0.09853434,116470.0,116460.0,0.74689902]
["bitfinex","BTCUSD",1753440274903,0.09853434,116470.0,116460.0,0.66546172]
["bitfinex","BTCUSD",1753440275314,0.09853434,116470.0,116460.0,0.63496172]
["bitfinex","BTCUSD",1753440277085,0.09853434,116470.0,116460.0,0.2806818]
["bitfinex","BTCUSD",1753440277294,0.09853434,116470.0,116460.0,0.63496172]
["bitfinex","BTCUSD",1753440277477,0.09853434,116470.0,116460.0,0.60376172]
["bitfinex","BTCUSD",1753440278292,0.09853434,116470.0,116460.0,0.72113902]
["bitfinex","BTCUSD",1753440278730,0.09853434,116470.0,116460.0,0.63666172]
["bitfinex","BTCUSD",1753440279386,0.09853434,116470.0,116460.0,0.66816172]
["bitfinex","BTCUSD",1753440281266,0.09853434,116470.0,116460.0,0.66820172]
["bitfinex","BTCUSD",1753440281666,0.09853434,116470.0,116460.0,0.68565074]
["bitfinex","BTCUSD",1753440283260,0.09853434,116470.0,116460.0,0.33137082]
["bitfinex","BTCUSD",1753440283423,0.09853434,116470.0,116460.0,0.65415074]
["bitfinex","BTCUSD",1753440283627,0.09853434,116470.0,116460.0,0.62125074]
["bitfinex","BTCUSD",1753440284047,0.09853434,116470.0,116460.0,0.61821074]
["bitfinex","BTCUSD",1753440284910,0.09853434,116470.0,116460.0,0.62730038]
["bitfinex","BTCUSD",1753440285763,0.09853434,116470.0,116460.0,0.71177768]
["bitfinex","BTCUSD",1753440285963,0.09853434,116470.0,116460.0,0.42488776]
["bitfinex","BTCUSD",1753440286419,0.09853434,116470.0,116460.0,0.66249038]
["bitfinex","BTCUSD",1753440286952,0.09853434,116470.0,116460.0,0.30821046]
["bitfinex","BTCUSD",1753440287149,0.09853434,116470.0,116460.0,0.66249038]
["bitfinex","BTCUSD",1753440290822,0.09853434,116470.0,116460.0,0.62730038]
["bitfinex","BTCUSD",1753440291707,0.09853434,116470.0,116460.0,0.69249038]
["bitfinex","BTCUSD",1753440291911,0.09853434,116470.0,116460.0,0.77696768]
["bitfinex","BTCUSD",1753440294603,0.09853434,116470.0,116460.0,0.74646768]
["bitfinex","BTCUSD",1753440295233,0.09853434,116470.0,116460.0,1.32118852]
["bitfinex","BTCUSD",1753440295446,0.09853434,116470.0,116460.0,0.52482776]
["bitfinex","BTCUSD",1753440295689,0.09853434,116470.0,116460.0,1.32118852]
["bitfinex","BTCUSD",1753440296320,0.09853434,116470.0,116460.0,1.35438852]
["bitfinex","BTCUSD",1753440297678,0.09853434,116470.0,116460.0,1.26991122]
["bitfinex","BTCUSD",1753440299039,0.09853434,116470.0,116460.0,1.35438852]
["bitfinex","BTCUSD",1753440300726,1e-08,116470.0,116460.0,1.35438852]
["bitfinex","BTCUSD",1753440301277,1e-08,116470.0,116460.0,2.01228852]
["bitfinex","BTCUSD",1753440301482,1e-08,116470.0,116460.0,2.01028852]
["bitfinex","BTCUSD",1753440301678,1e-08,116470.0,116460.0,2.10076582]
["bitfinex","BTCUSD",1753440302046,1e-08,116470.0,116460.0,2.09476582]
["bitfinex","BTCUSD",1753440302235,1e-08,116470.0,116460.0,2.09276582]
["bitfinex","BTCUSD",1753440302632,1e-08,116470.0,116460.0,2.09676582]
["bitfinex","BTCUSD",1753440303068,1e-08,116470.0,116460.0,2.09276582]
["bitfinex","BTCUSD",1753440303269,1e-08,116470.0,116460.0,1.70025625]
["bitfinex","BTCUSD",1753440303468,1e-08,116480.0,116470.0,0.60141483]
["bitfinex","BTCUSD",1753440303696,4.875e-05,116480.0,116470.0,1.25863062]
["bitfinex","BTCUSD",1753440303889,4.875e-05,116480.0,116470.0,1.29776062]
["bitfinex","BTCUSD",1753440304667,1e-08,116480.0,116470.0,1.29776062]
["bitfinex","BTCUSD",1753440305337,1e-08,116480.0,116470.0,1.30176062]
["bitfinex","BTCUSD",1753440305757,1e-08,116480.0,116470.0,1.30576062]
["bitfinex","BTCUSD",1753440306119,0.1080146,116490.0,116480.0,0.56764053]
["bitfinex","BTCUSD",1753440306313,0.1080146,116490.0,116480.0,0.74668388]
["bitfinex","BTCUSD",1753440306314,0.1111946,116490.0,116480.0,0.74668388]
["bitfinex","BTCUSD",1753440306533,0.1132246,116490.0,116480.0,0.74668388]
["bitfinex","BTCUSD",1753440306756,0.1520846,116490.0,116480.0,0.74668388]
["bitfinex","BTCUSD",1753440306932,0.2149846,116490.0,116480.0,0.74471388]
["bitfinex","BTCUSD",1753440307148,0.2149846,116490.0,116480.0,0.70857388]
["bitfinex","BTCUSD",1753440307362,0.2149846,116490.0,116480.0,0.70965388]
["bitfinex","BTCUSD",1753440307577,0.2149846,116490.0,116480.0,0.33310032]
["bitfinex","BTCUSD",1753440308018,0.2149846,116490.0,116480.0,0.68695151]
["bitfinex","BTCUSD",1753440308443,0.2149846,116490.0,116480.0,0.68795151]
["bitfinex","BTCUSD",1753440309058,0.2149846,116490.0,116480.0,0.59157151]
["bitfinex","BTCUSD",1753440309260,0.2149846,116490.0,116480.0,0.82798783]
["bitfinex","BTCUSD",1753440309479,0.2149846,116490.0,116480.0,0.91246513]
["bitfinex","BTCUSD",1753440310333,0.1080146,116490.0,116480.0,0.91246513]
["bitfinex","BTCUSD",1753440311347,0.21529846,116500.0,116490.0,0.21812996]
["bitfinex","BTCUSD",1753440311348,0.11453846,116500.0,116490.0,0.21812996]
["bitfinex","BTCUSD",1753440311568,0.11135846,116500.0,116490.0,0.70647115]
["bitfinex","BTCUSD",1753440311781,0.14345846,116500.0,116490.0,0.7511045]
["bitfinex","BTCUSD",1753440311933,0.11135846,116500.0,116490.0,0.7511045]
["bitfinex","BTCUSD",1753440312556,0.11335846,116500.0,116490.0,0.8355818]
["bitfinex","BTCUSD",1753440312796,0.11335846,116500.0,116490.0,0.8386618]
["bitfinex","BTCUSD",1753440313547,0.11135846,116500.0,116490.0,0.9001618]
["bitfinex","BTCUSD",1753440315450,0.11135846,116500.0,116490.0,0.9041618]
["bitfinex","BTCUSD",1753440316089,0.11801793,116510.0,116500.0,0.218113]
["bitfinex","BTCUSD",1753440316289,0.12925236,116530.0,116520.0,0.55807913]
["bitfinex","BTCUSD",1753440316530,0.20420236,116530.0,116520.0,1.12888762]
["bitfinex","BTCUSD",1753440316743,0.23630236,116530.0,116520.0,1.12888762]
["bitfinex","BTCUSD",1753440316957,0.23630236,116530.0,116520.0,1.08088492]
["bitfinex","BTCUSD",1753440317352,0.12925236,116530.0,116520.0,1.25261492]
["bitfinex","BTCUSD",1753440317551,0.12930112,116530.0,116520.0,1.25261492]
["bitfinex","BTCUSD",1753440317790,0.12930112,116530.0,116520.0,1.25761492]
["bitfinex","BTCUSD",1753440318516,0.17165112,116530.0,116520.0,1.12293492]
["bitfinex","BTCUSD",1753440318733,0.23475112,116530.0,116520.0,0.35563913]
["bitfinex","BTCUSD",1753440318945,0.23475112,116530.0,116520.0,0.35863913]
["bitfinex","BTCUSD",1753440319403,0.23475112,116530.0,116520.0,0.39568913]
["bitfinex","BTCUSD",1753440319636,0.23475112,116530.0,116520.0,0.39564913]
["bitfinex","BTCUSD",1753440320324,0.23475112,116530.0,116520.0,0.83397762]
["bitfinex","BTCUSD",1753440320740,0.23475112,116530.0,116520.0,0.83613762]
["bitfinex","BTCUSD",1753440322165,0.23475112,116530.0,116520.0,0.86138418]
["bitfinex","BTCUSD",1753440322800,0.23475112,116530.0,116520.0,0.86142418]
["bitfinex","BTCUSD",1753440323728,0.23475112,116530.0,116520.0,0.77694688]
["bitfinex","BTCUSD",1753440324182,0.23475112,116530.0,116520.0,0.64226688]
["bitfinex","BTCUSD",1753440324373,0.23475112,116530.0,116520.0,0.77478688]
["bitfinex","BTCUSD",1753440325192,0.13458112,116530.0,116520.0,0.77694688]
["bitfinex","BTCUSD",1753440325416,0.12930112,116530.0,116520.0,0.77694688]
["bitfinex","BTCUSD",1753440325638,0.12930112,116530.0,116520.0,0.94898148]
["bitfinex","BTCUSD",1753440327039,1e-08,116530.0,116520.0,1.70733267]
["bitfinex","BTCUSD",1753440327926,1e-08,116530.0,116520.0,1.97523267]
["bitfinex","BTCUSD",1753440328373,1e-08,116530.0,116520.0,2.02523267]
["bitfinex","BTCUSD",1753440329311,1e-08,116530.0,116520.0,1.67138148]
["bitfinex","BTCUSD",1753440330216,1e-08,116530.0,116520.0,2.02523267]
["bitfinex","BTCUSD",1753440331531,1e-08,116530.0,116520.0,2.02223267]
["bitfinex","BTCUSD",1753440332416,1e-08,116530.0,116520.0,2.01723267]
["bitfinex","BTCUSD",1753440332626,1e-08,116530.0,116520.0,1.89171267]
["bitfinex","BTCUSD",1753440332836,1e-08,116530.0,116520.0,1.76029267]
["bitfinex","BTCUSD",1753440334124,1e-08,116540.0,116530.0,0.67106218]
["bitfinex","BTCUSD",1753440334345,1e-08,116540.0,116530.0,1.29280061]
["bitfinex","BTCUSD",1753440336195,1e-08,116540.0,116530.0,0.93894942]
["bitfinex","BTCUSD",1753440336399,1e-08,116540.0,116530.0,1.29280061]
["bitfinex","BTCUSD",1753440336790,1e-08,116540.0,116530.0,1.29580061]
["bitfinex","BTCUSD",1753440337505,1e-08,116540.0,116530.0,1.30080061]
["bitfinex","BTCUSD",1753440337706,1e-08,116540.0,116530.0,1.3266365]
["bitfinex","BTCUSD",1753440337883,1e-08,116540.0,116530.0,1.30080061]
["bitfinex","BTCUSD",1753440338342,1e-08,116540.0,116530.0,1.29772061]
["bitfinex","BTCUSD",1753440338750,1e-08,116540.0,116530.0,1.30080061]
["bitfinex","BTCUSD",1753440341527,1e-08,116550.0,116540.0,0.62189644]
["bitfinex","BTCUSD",1753440341780,1e-08,116550.0,116540.0,0.92533104]
["bitfinex","BTCUSD",1753440341991,1e-08,116550.0,116540.0,0.96238104]
["bitfinex","BTCUSD",1753440342189,1e-08,116550.0,116540.0,1.03106104]
["bitfinex","BTCUSD",1753440343713,1e-08,116550.0,116540.0,0.89874104]
["bitfinex","BTCUSD",1753440343936,0.10782001,116550.0,116540.0,0.87613104]
["bitfinex","BTCUSD",1753440344146,0.10782001,116550.0,116540.0,0.92327104]
["bitfinex","BTCUSD",1753440344363,0.10782001,116550.0,116540.0,0.92526104]
["bitfinex","BTCUSD",1753440344987,0.10782001,116550.0,116540.0,0.57140985]
["bitfinex","BTCUSD",1753440345192,0.10782001,116550.0,116540.0,0.92526104]
["bitfinex","BTCUSD",1753440346983,0.06796001,116550.0,116540.0,0.92526104]
["bitfinex","BTCUSD",1753440347224,0.10602001,116550.0,116540.0,0.88105104]
["bitfinex","BTCUSD",1753440347759,0.10602001,116550.0,116540.0,0.92319104]
["bitfinex","BTCUSD",1753440348006,0.10602001,116550.0,116540.0,0.56933985]
["bitfinex","BTCUSD",1753440348230,0.10602001,116550.0,116540.0,0.92319104]
["bitfinex","BTCUSD",1753440348442,0.10602001,116550.0,116540.0,0.92518104]
["bitfinex","BTCUSD",1753440349514,0.10602001,116550.0,116540.0,0.29307353]
["bitfinex","BTCUSD",1753440349760,0.10602001,116550.0,116540.0,0.20859623]
["bitfinex","BTCUSD",1753440351307,0.23830001,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440353004,0.25545906,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440353186,0.24687942,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440353392,0.25545898,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440353608,0.24687942,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440353824,0.23830001,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440354021,0.60073054,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440354232,0.60073061,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440354476,0.46845061,116550.0,116540.0,0.20863623]
["bitfinex","BTCUSD",1753440354675,0.5921112,116550.0,116540.0,0.20563623]
["bitfinex","BTCUSD",1753440354854,0.60069061,116550.0,116540.0,0.20563623]
["bitfinex","BTCUSD",1753440355097,0.23826001,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440358509,0.25541884,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440358700,0.24683935,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440358937,0.25541884,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440359149,0.60926995,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440359310,0.60069054,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440359526,0.5921112,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440359878,0.60069061,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440360459,0.5921112,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440360671,0.23818001,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440361136,0.2467595,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440361355,0.24675942,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440361563,0.23818001,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440361989,0.24675942,116550.0,116540.0,0.20063623]
["bitfinex","BTCUSD",1753440362406,0.85256295,116550.0,116540.0,0.18347556]
["bitfinex","BTCUSD",1753440362652,0.8354039,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753440362845,0.9198812,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753440363281,1.2598812,116550.0,116540.0,0.00328]
["bitfinex","BTCUSD",1753440363687,0.9015077,116550.0,116540.0,0.19205622]
["bitfinex","BTCUSD",1753440363894,0.57826001,116550.0,116540.0,0.20921689]
["bitfinex","BTCUSD",1753440364101,0.10602001,116550.0,116540.0,0.20921689]
["bitfinex","BTCUSD",1753440364316,0.10602001,116550.0,116540.0,0.25135689]
["bitfinex","BTCUSD",1753440364516,0.23822001,116550.0,116540.0,0.25334689]
["bitfinex","BTCUSD",1753440364726,0.10602001,116550.0,116540.0,0.25334689]
["bitfinex","BTCUSD",1753440364949,0.23822001,116550.0,116540.0,0.25334689]
["bitfinex","BTCUSD",1753440365769,0.23822001,116550.0,116540.0,0.20921689]
["bitfinex","BTCUSD",1753440366377,0.10602001,116550.0,116540.0,0.20921689]
["bitfinex","BTCUSD",1753440366595,0.23818001,116550.0,116540.0,0.20921689]
["bitfinex","BTCUSD",1753440366818,0.5920312,116550.0,116540.0,0.20921689]
["bitfinex","BTCUSD",1753440367114,0.5920312,116550.0,116540.0,0.18347563]
["bitfinex","BTCUSD",1753440367115,0.93810741,116550.0,116540.0,0.18347563]
["bitfinex","BTCUSD",1753440367285,0.80594741,116550.0,116540.0,0.18347563]
["bitfinex","BTCUSD",1753440367479,0.85664853,116550.0,116540.0,0.00328]
["bitfinex","BTCUSD",1753440368459,1.19664853,116550.0,116540.0,0.00328]
["bitfinex","BTCUSD",1753440373477,1.06452853,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753440373694,1.26435607,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753440373914,1.19772853,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753440374146,1.28220583,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753440374587,0.52019548,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440374811,1.02062397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440375035,1.19665397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440377133,1.19765397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440377353,1.2736379,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440378640,1.19765397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440380157,0.84380278,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440380385,1.06477397,116540.0,116530.0,0.18035754]
["bitfinex","BTCUSD",1753440380606,1.07335449,116540.0,116530.0,0.17177621]
["bitfinex","BTCUSD",1753440380821,0.8522633,116540.0,116530.0,0.18035761]
["bitfinex","BTCUSD",1753440381066,1.20611449,116540.0,116530.0,0.18035761]
["bitfinex","BTCUSD",1753440381271,1.19753397,116540.0,116530.0,0.17177621]
["bitfinex","BTCUSD",1753440381523,1.28201127,116540.0,116530.0,0.17177621]
["bitfinex","BTCUSD",1753440381925,1.28201127,116540.0,116530.0,0.18035769]
["bitfinex","BTCUSD",1753440382189,1.28201127,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440386992,0.92816008,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440387221,1.19761397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440388153,1.19765397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440388386,1.06477397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440388569,1.19769397,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440389518,1.28217127,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440391238,1.14925127,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440391447,1.16529958,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440391657,1.29813958,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440391870,1.28209127,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440392294,1.29814342,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440393821,1.16530342,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440394027,1.29810342,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440396869,1.66940363,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440397502,1.53660363,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440397743,1.53560363,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440397950,1.87444363,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440398165,1.87544363,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440398576,1.87444363,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440398974,1.88147099,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440399435,1.88595273,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440401429,1.84793273,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440401655,1.88595273,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440401873,2.32735273,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440402942,2.33938907,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440403352,2.33540977,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440403769,2.34040977,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440404013,2.68364977,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440404452,2.55088977,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440404681,2.68356977,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440405105,2.68322977,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440405314,2.32937858,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440406379,2.32134217,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440408124,2.67519336,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440408323,2.67518468,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440408946,2.32133349,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440409383,2.32133319,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440409807,2.67518438,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440411143,2.67518376,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440411758,2.6751828,116540.0,116530.0,0.00014659]
["bitfinex","BTCUSD",1753440413172,2.6751828,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1753440413605,2.73321615,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1753440415350,2.77997615,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1753440415752,0.69581997,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753440415969,2.10493316,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753440416169,2.11296737,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753440416440,2.13875137,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753440416863,2.49660256,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753440417070,2.49660256,116530.0,116480.0,0.08826]
["bitfinex","BTCUSD",1753440417071,0.58287283,116490.0,116480.0,0.08826]
["bitfinex","BTCUSD",1753440417285,1.59432981,116490.0,116480.0,0.09029]
["bitfinex","BTCUSD",1753440417494,1.63522981,116490.0,116480.0,0.09029]
["bitfinex","BTCUSD",1753440417931,1.63522981,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1753440417932,1.65129018,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1753440418158,1.99453018,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1753440418404,1.99453018,116490.0,116480.0,0.05014662]
["bitfinex","BTCUSD",1753440418632,2.0119792,116490.0,116480.0,0.05114662]
["bitfinex","BTCUSD",1753440418860,2.01197259,116490.0,116480.0,0.05114662]
["bitfinex","BTCUSD",1753440419359,0.25248931,116470.0,116460.0,0.05298649]
["bitfinex","BTCUSD",1753440419582,1.20915837,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440419828,1.21123837,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440420045,1.25213837,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440420482,1.06002902,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440420703,1.12906902,116470.0,116460.0,0.05824316]
["bitfinex","BTCUSD",1753440420911,1.13006902,116470.0,116460.0,0.05824316]
["bitfinex","BTCUSD",1753440421556,1.19096902,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440421763,1.19396902,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440421976,1.26995295,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440422185,1.31293295,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440422856,0.78876176,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440423111,1.27003295,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440423965,1.13731295,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440424180,1.27003295,116470.0,116460.0,0.05824316]
["bitfinex","BTCUSD",1753440424422,1.27003295,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440426143,1.27533295,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440427097,0.92148176,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440427300,1.19934902,116470.0,116460.0,0.05516316]
["bitfinex","BTCUSD",1753440427519,1.19934902,116470.0,116460.0,0.01690316]
["bitfinex","BTCUSD",1753440427751,1.23702902,116470.0,116460.0,0.05313316]
["bitfinex","BTCUSD",1753440428228,1.25305867,116470.0,116460.0,0.05313316]
["bitfinex","BTCUSD",1753440430197,1.25305867,116470.0,116460.0,0.01487316]
["bitfinex","BTCUSD",1753440430410,0.98368478,116470.0,116460.0,0.01487316]
["bitfinex","BTCUSD",1753440430622,1.33753597,116470.0,116460.0,0.01487316]
["bitfinex","BTCUSD",1753440432238,1.33753597,116470.0,116460.0,0.05182316]
["bitfinex","BTCUSD",1753440432637,1.33753597,116470.0,116460.0,0.01487316]
["bitfinex","BTCUSD",1753440433675,1.33753597,116470.0,116460.0,0.05182316]
["bitfinex","BTCUSD",1753440434949,1.67753597,116470.0,116460.0,0.01487316]
["bitfinex","BTCUSD",1753440435187,2.04883618,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440435430,1.59254073,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440435632,1.72530073,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440436259,1.72230073,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440436474,1.58954073,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440436688,1.57372954,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440436957,1.41783441,116470.0,116460.0,0.03902001]
["bitfinex","BTCUSD",1753440437205,1.16182041,116470.0,116460.0,0.04210001]
["bitfinex","BTCUSD",1753440437455,0.642118,116470.0,116460.0,0.10530001]
["bitfinex","BTCUSD",1753440437657,0.59879823,116470.0,116460.0,0.29744584]
["bitfinex","BTCUSD",1753440437868,0.7876874,116470.0,116460.0,0.29744584]
["bitfinex","BTCUSD",1753440438079,0.7827274,116470.0,116460.0,0.30603225]
["bitfinex","BTCUSD",1753440438335,0.59383779,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440438546,0.59893957,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440438757,0.60193957,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440438963,0.59335382,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440439136,0.46047382,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440439347,0.60937243,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440439562,0.79826203,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440439759,0.87873992,116470.0,116460.0,0.32320471]
["bitfinex","BTCUSD",1753440439989,0.87573992,116470.0,116460.0,0.32320486]
["bitfinex","BTCUSD",1753440440191,0.79326262,116470.0,116460.0,0.32320486]
["bitfinex","BTCUSD",1753440440399,0.79326262,116470.0,116460.0,0.32320449]
["bitfinex","BTCUSD",1753440442330,0.66038262,116470.0,116460.0,0.32320449]
["bitfinex","BTCUSD",1753440442556,0.79322262,116470.0,116460.0,0.32320449]
["bitfinex","BTCUSD",1753440442783,1.14707381,116470.0,116460.0,0.32320449]
["bitfinex","BTCUSD",1753440442986,1.01423381,116470.0,116460.0,0.32320449]
["bitfinex","BTCUSD",1753440443204,1.23151111,116470.0,116460.0,0.32320449]
["bitfinex","BTCUSD",1753440443506,1.23151111,116470.0,116460.0,0.10854001]
["bitfinex","BTCUSD",1753440443739,1.65411415,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440445357,1.65415415,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440447388,1.71549867,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440448333,1.72152678,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440448561,2.15417151,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440448778,2.18444625,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440449173,2.18344648,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440449381,2.18244648,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440449587,1.77125077,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440449877,2.19044648,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440450084,2.63184648,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440451899,2.65729805,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440452887,2.65729401,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440453837,2.70405401,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440455192,2.26265401,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440455790,2.26269555,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440457916,1.84749984,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440458165,1.84749719,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440458354,1.84147554,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440458490,2.26269291,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440458913,2.31253291,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440461392,1.8973772,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440462131,2.25655125,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440462330,2.31257164,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440463181,2.31257162,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440463831,2.12985162,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440464048,2.26253162,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440464268,2.31253162,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440466838,2.26253162,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440467048,2.31253162,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440467228,2.1910772,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440471886,2.19108752,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440473191,2.28147752,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440473750,2.28148187,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440476228,2.2895262,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440476632,2.28955326,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440476835,2.28955338,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440477038,2.28955352,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753440481272,0.59219655,116450.0,116430.0,0.00308]
["bitfinex","BTCUSD",1753440481489,0.18036573,116430.0,116420.0,0.03392]
["bitfinex","BTCUSD",1753440481735,0.75171153,116430.0,116420.0,0.00565876]
["bitfinex","BTCUSD",1753440481945,1.10780044,116430.0,116420.0,0.00565876]
["bitfinex","BTCUSD",1753440482799,1.10780044,116430.0,116420.0,0.03775876]
["bitfinex","BTCUSD",1753440483014,0.97540044,116430.0,116420.0,0.07065876]
["bitfinex","BTCUSD",1753440483222,0.73724303,116430.0,116420.0,0.07065876]
["bitfinex","BTCUSD",1753440483437,1.09171153,116430.0,116420.0,0.10953876]
["bitfinex","BTCUSD",1753440483854,1.10030016,116430.0,116420.0,0.10953876]
["bitfinex","BTCUSD",1753440484362,0.4244773,116430.0,116420.0,0.31033841]
["bitfinex","BTCUSD",1753440484584,0.2168773,116430.0,116420.0,0.31033841]
["bitfinex","BTCUSD",1753440484798,0.2168773,116430.0,116420.0,0.74928421]
["bitfinex","BTCUSD",1753440485014,0.1324,116430.0,116420.0,0.66480691]
["bitfinex","BTCUSD",1753440485227,0.1324,116430.0,116420.0,0.31033841]
["bitfinex","BTCUSD",1753440485438,0.34858671,116450.0,116440.0,0.02576344]
["bitfinex","BTCUSD",1753440485682,0.34858671,116450.0,116440.0,0.30621572]
["bitfinex","BTCUSD",1753440485683,0.0844773,116450.0,116440.0,0.30621572]
["bitfinex","BTCUSD",1753440485897,0.02466671,116470.0,116460.0,0.2638318]
["bitfinex","BTCUSD",1753440486112,0.0844773,116470.0,116460.0,0.3058818]
["bitfinex","BTCUSD",1753440486323,0.2168773,116470.0,116460.0,0.3058818]
["bitfinex","BTCUSD",1753440486534,0.23404814,116470.0,116460.0,0.3058818]
["bitfinex","BTCUSD",1753440486989,0.10164814,116470.0,116460.0,0.3058818]
["bitfinex","BTCUSD",1753440487225,0.24263359,116470.0,116460.0,0.30593056]
["bitfinex","BTCUSD",1753440487428,0.24263359,116470.0,116460.0,0.30693056]
["bitfinex","BTCUSD",1753440487806,0.23404799,116470.0,116460.0,0.30684727]
["bitfinex","BTCUSD",1753440487956,0.0844773,116470.0,116460.0,0.35642282]
["bitfinex","BTCUSD",1753440488230,0.02575268,116490.0,116480.0,0.26874298]
["bitfinex","BTCUSD",1753440488421,0.41427853,116490.0,116480.0,0.30220841]
["bitfinex","BTCUSD",1753440488623,0.77035026,116490.0,116480.0,0.3107932]
["bitfinex","BTCUSD",1753440488819,0.75427853,116490.0,116480.0,0.30220841]
["bitfinex","BTCUSD",1753440489072,0.10164504,116490.0,116480.0,0.31403305]
["bitfinex","BTCUSD",1753440489274,0.42286192,116490.0,116480.0,0.30544841]
["bitfinex","BTCUSD",1753440489421,0.41427816,116490.0,116480.0,0.32261806]
["bitfinex","BTCUSD",1753440489633,0.41527816,116490.0,116480.0,0.32261806]
["bitfinex","BTCUSD",1753440489874,0.4248625,116490.0,116480.0,0.30544855]
["bitfinex","BTCUSD",1753440490074,0.4248625,116490.0,116480.0,0.30220855]
["bitfinex","BTCUSD",1753440490250,0.42486243,116490.0,116480.0,0.32261821]
["bitfinex","BTCUSD",1753440490458,0.43344685,116490.0,116480.0,0.31403349]
["bitfinex","BTCUSD",1753440490677,0.42486287,116490.0,116480.0,0.31403349]
["bitfinex","BTCUSD",1753440491132,0.42486287,116490.0,116480.0,0.32261836]
["bitfinex","BTCUSD",1753440491350,0.42486287,116490.0,116480.0,0.30544855]
["bitfinex","BTCUSD",1753440491351,0.41627845,116490.0,116480.0,0.30544855]
["bitfinex","BTCUSD",1753440491561,0.41627845,116490.0,116480.0,0.32261828]
["bitfinex","BTCUSD",1753440491776,0.28391845,116490.0,116480.0,0.31403349]
["bitfinex","BTCUSD",1753440491987,0.4921717,116490.0,116480.0,0.10799]
["bitfinex","BTCUSD",1753440492664,0.4921717,116490.0,116480.0,0.10475]
["bitfinex","BTCUSD",1753440492665,0.8985651,116490.0,116480.0,0.10475]
["bitfinex","BTCUSD",1753440493090,0.8985651,116490.0,116480.0,0.10799]
["bitfinex","BTCUSD",1753440493554,0.4835875,116490.0,116480.0,0.10799]
["bitfinex","BTCUSD",1753440494280,0.4835875,116490.0,116480.0,0.10491]
["bitfinex","BTCUSD",1753440494514,0.4835475,116490.0,116480.0,0.10491]
["bitfinex","BTCUSD",1753440495127,0.8985251,116490.0,116480.0,0.06479]
["bitfinex","BTCUSD",1753440495348,0.00858575,116470.0,116460.0,0.10804876]
["bitfinex","BTCUSD",1753440495565,0.8144154,116470.0,116460.0,0.11011876]
["bitfinex","BTCUSD",1753440495802,0.81207868,116470.0,116460.0,0.11011876]
["bitfinex","BTCUSD",1753440495981,0.88806261,116470.0,116460.0,0.11011876]
["bitfinex","BTCUSD",1753440496197,0.89664829,116470.0,116460.0,0.11011876]
["bitfinex","BTCUSD",1753440496410,0.82066436,116470.0,116460.0,0.10703876]
["bitfinex","BTCUSD",1753440496621,0.82066436,116470.0,116460.0,0.00211876]
["bitfinex","BTCUSD",1753440496829,0.85739436,116470.0,116460.0,0.00211876]
["bitfinex","BTCUSD",1753440497046,1.19942436,116470.0,116460.0,0.00211876]
["bitfinex","BTCUSD",1753440497257,1.19942436,116470.0,116460.0,0.00411876]
["bitfinex","BTCUSD",1753440497458,1.28390166,116470.0,116460.0,0.00611876]
["bitfinex","BTCUSD",1753440498079,1.28187166,116470.0,116460.0,0.00611876]
["bitfinex","BTCUSD",1753440499235,1.28390166,116470.0,116460.0,0.00611876]
["bitfinex","BTCUSD",1753440501380,1.28698166,116470.0,116460.0,0.00611876]
["bitfinex","BTCUSD",1753440501790,1.28698166,116470.0,116460.0,0.00404876]
["bitfinex","BTCUSD",1753440503456,1.34958166,116470.0,116460.0,0.00404876]
["bitfinex","BTCUSD",1753440504696,1.3540634,116470.0,116460.0,0.00404876]
["bitfinex","BTCUSD",1753440504905,1.3540634,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440505308,1.3540634,116470.0,116460.0,0.00104876]
["bitfinex","BTCUSD",1753440505510,1.2715861,116470.0,116460.0,0.00104876]
["bitfinex","BTCUSD",1753440505953,1.2715861,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440506157,0.8576085,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440506277,1.2725861,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440506478,1.3570634,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440507306,1.4070634,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440509133,1.34641975,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440509542,1.34653975,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440510748,0.9922058,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440510934,1.34653975,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440511436,1.21409975,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440511641,1.34657975,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440515360,1.37179464,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440516198,1.37171464,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440521132,1.38779541,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440525936,1.38780304,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440528041,1.38780304,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440528042,1.30329574,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440528389,1.30329574,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440531018,1.28720734,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440531256,1.19884308,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440531492,0.71214913,116470.0,116460.0,0.03899876]
["bitfinex","BTCUSD",1753440531710,0.47929424,116470.0,116460.0,0.2947843]
["bitfinex","BTCUSD",1753440531958,0.8032085,116470.0,116460.0,0.2947843]
["bitfinex","BTCUSD",1753440532161,0.2808485,116470.0,116460.0,0.2947843]
["bitfinex","BTCUSD",1753440532377,0.4102085,116470.0,116460.0,0.10587876]
["bitfinex","BTCUSD",1753440532585,0.74572676,116470.0,116460.0,0.10587876]
["bitfinex","BTCUSD",1753440532791,1.17595233,116470.0,116460.0,0.10587876]
["bitfinex","BTCUSD",1753440534386,1.17595233,116470.0,116460.0,0.10687876]
["bitfinex","BTCUSD",1753440534773,1.17595233,116470.0,116460.0,0.10787876]
["bitfinex","BTCUSD",1753440535993,1.09147503,116470.0,116460.0,0.10787876]
["bitfinex","BTCUSD",1753440536360,0.61336617,116470.0,116460.0,0.11111876]
["bitfinex","BTCUSD",1753440536566,0.40568609,116470.0,116460.0,0.30861107]
["bitfinex","BTCUSD",1753440536838,0.41427169,116470.0,116460.0,0.30861114]
["bitfinex","BTCUSD",1753440536995,0.41427169,116470.0,116460.0,0.31719741]
["bitfinex","BTCUSD",1753440537385,0.41427169,116470.0,116460.0,0.30861114]
["bitfinex","BTCUSD",1753440537769,0.42285744,116470.0,116460.0,0.31719748]
["bitfinex","BTCUSD",1753440537981,0.42285744,116470.0,116460.0,0.30861114]
["bitfinex","BTCUSD",1753440538399,0.42285744,116470.0,116460.0,0.11970539]
["bitfinex","BTCUSD",1753440538579,0.43144334,116470.0,116460.0,0.30002473]
["bitfinex","BTCUSD",1753440538815,0.42285744,116470.0,116460.0,0.30002473]
["bitfinex","BTCUSD",1753440539015,0.42285737,116470.0,116460.0,0.30002473]
["bitfinex","BTCUSD",1753440539196,0.42285737,116470.0,116460.0,0.31719749]
["bitfinex","BTCUSD",1753440539575,0.42285737,116470.0,116460.0,0.31719756]
["bitfinex","BTCUSD",1753440539982,0.41427169,116470.0,116460.0,0.31719756]
["bitfinex","BTCUSD",1753440540187,0.0844773,116470.0,116460.0,0.32578368]
["bitfinex","BTCUSD",1753440540432,0.74940705,116480.0,116470.0,0.26481514]
["bitfinex","BTCUSD",1753440540576,0.62045504,116480.0,116470.0,0.29825968]
["bitfinex","BTCUSD",1753440540786,0.98337408,116480.0,116470.0,0.29825968]
["bitfinex","BTCUSD",1753440541026,0.98337408,116480.0,116470.0,0.28967393]
["bitfinex","BTCUSD",1753440541234,0.98337408,116480.0,116470.0,0.29825975]
["bitfinex","BTCUSD",1753440541470,0.98337408,116480.0,116470.0,0.3068455]
["bitfinex","BTCUSD",1753440541601,0.97478899,116480.0,116470.0,0.31543103]
["bitfinex","BTCUSD",1753440541808,0.97478899,116480.0,116470.0,0.3068455]
["bitfinex","BTCUSD",1753440542047,0.98337408,116480.0,116470.0,0.3068455]
["bitfinex","BTCUSD",1753440542269,0.98337408,116480.0,116470.0,0.31543118]
["bitfinex","BTCUSD",1753440542484,0.99195924,116480.0,116470.0,0.3068455]
["bitfinex","BTCUSD",1753440542609,1.05068209,116480.0,116470.0,0.10629]
["bitfinex","BTCUSD",1753440542813,1.05068209,116480.0,116460.0,0.03398876]
["bitfinex","BTCUSD",1753440542814,0.18030378,116470.0,116460.0,0.03398876]
["bitfinex","BTCUSD",1753440543023,1.19772503,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440544710,0.84339108,116470.0,116460.0,0.00104876]
["bitfinex","BTCUSD",1753440544949,1.27370896,116470.0,116460.0,0.00104876]
["bitfinex","BTCUSD",1753440545585,1.27370896,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440550088,1.19772503,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440554998,1.24772503,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440556439,0.90772503,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440556653,1.24772503,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440558132,1.24756503,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440558697,1.33204233,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440560701,1.19964233,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440560909,1.33200233,116470.0,116460.0,0.00204876]
["bitfinex","BTCUSD",1753440570631,1.33200233,116470.0,116460.0,0.00104876]
["bitfinex","BTCUSD",1753440571096,1.33300233,116470.0,116460.0,0.00104876]
["bitfinex","BTCUSD",1753440572048,1.33300233,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440572374,1.33500233,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440575082,1.26669233,116470.0,116460.0,0.00218876]
["bitfinex","BTCUSD",1753440575295,1.26965233,116470.0,116460.0,0.00218876]
["bitfinex","BTCUSD",1753440575503,1.27166233,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440575715,1.33256233,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440577222,1.34866718,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440577635,1.33256233,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440578070,1.34866863,116470.0,116460.0,4.876e-05]
["bitfinex","BTCUSD",1753440579937,0.17176228,116440.0,116420.0,0.06808]
["bitfinex","BTCUSD",1753440580152,1.1538337,116430.0,116420.0,0.07041874]
["bitfinex","BTCUSD",1753440580376,0.75149698,116430.0,116420.0,0.10485874]
["bitfinex","BTCUSD",1753440580589,0.75149698,116430.0,116420.0,0.10788874]
["bitfinex","BTCUSD",1753440581219,0.76008561,116430.0,116420.0,0.10788874]
["bitfinex","BTCUSD",1753440582096,0.76008561,116430.0,116420.0,0.11188874]
["bitfinex","BTCUSD",1753440582415,0.75149698,116430.0,116420.0,0.11188874]
["bitfinex","BTCUSD",1753440582534,0.75149698,116430.0,116420.0,0.11388874]
["bitfinex","BTCUSD",1753440582794,0.39716303,116430.0,116420.0,0.11388874]
["bitfinex","BTCUSD",1753440583017,0.39716303,116430.0,116420.0,0.11188874]
["bitfinex","BTCUSD",1753440583482,0.39716303,116430.0,116420.0,0.11488874]
["bitfinex","BTCUSD",1753440584130,0.39716303,116430.0,116420.0,0.11185874]
["bitfinex","BTCUSD",1753440586427,0.27343107,116430.0,116420.0,0.30390932]
["bitfinex","BTCUSD",1753440586637,0.27343107,116430.0,116420.0,0.31249839]
["bitfinex","BTCUSD",1753440586638,0.22538556,116430.0,116420.0,0.31249839]
["bitfinex","BTCUSD",1753440586847,0.2167973,116430.0,116420.0,0.66683234]
["bitfinex","BTCUSD",1753440587050,0.18892387,116450.0,116440.0,0.25587828]
["bitfinex","BTCUSD",1753440587260,0.4229351,116450.0,116440.0,0.64962223]
["bitfinex","BTCUSD",1753440587472,0.4229351,116450.0,116440.0,0.29528828]
["bitfinex","BTCUSD",1753440587678,0.43152247,116450.0,116440.0,0.30387609]
["bitfinex","BTCUSD",1753440587913,0.43152247,116450.0,116440.0,0.29528828]
["bitfinex","BTCUSD",1753440588132,0.4229351,116450.0,116440.0,0.29528828]
["bitfinex","BTCUSD",1753440588330,0.41434839,116450.0,116440.0,0.11493811]
["bitfinex","BTCUSD",1753440588532,0.46789617,116450.0,116440.0,0.11493804]
["bitfinex","BTCUSD",1753440588783,0.46789617,116450.0,116440.0,0.11493811]
["bitfinex","BTCUSD",1753440588984,0.46789617,116450.0,116440.0,0.10635]
["bitfinex","BTCUSD",1753440589215,0.45930902,116450.0,116440.0,0.10327]
["bitfinex","BTCUSD",1753440589428,0.45930902,116450.0,116440.0,0.10427]
["bitfinex","BTCUSD",1753440589860,0.52648332,116450.0,116440.0,0.10427]
["bitfinex","BTCUSD",1753440590074,0.52648332,116450.0,116440.0,0.11285811]
["bitfinex","BTCUSD",1753440590544,0.51789632,116450.0,116440.0,0.10427]
["bitfinex","BTCUSD",1753440590760,0.55313632,116450.0,116440.0,0.10427]
["bitfinex","BTCUSD",1753440590956,0.51789632,116450.0,116440.0,0.28462039]
["bitfinex","BTCUSD",1753440591198,0.45576161,116450.0,116440.0,0.28462039]
["bitfinex","BTCUSD",1753440591413,0.45576161,116450.0,116440.0,0.10427]
["bitfinex","BTCUSD",1753440591637,0.49100161,116450.0,116440.0,0.06997]
["bitfinex","BTCUSD",1753440591846,0.49100161,116450.0,116440.0,0.07955811]
["bitfinex","BTCUSD",1753440592248,0.49100161,116450.0,116440.0,0.25990843]
["bitfinex","BTCUSD",1753440592454,0.45576161,116450.0,116440.0,0.26849632]
["bitfinex","BTCUSD",1753440592669,0.45576161,116450.0,116440.0,0.31138413]
["bitfinex","BTCUSD",1753440592882,0.28401108,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440593104,0.28401123,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440593315,0.29259809,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440593960,0.47293284,116450.0,116440.0,0.30587602]
["bitfinex","BTCUSD",1753440594216,0.47293284,116450.0,116440.0,0.31446369]
["bitfinex","BTCUSD",1753440594420,0.47293284,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440594619,0.46434562,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440594826,0.29259809,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440595238,0.28401101,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440595687,0.05,116450.0,116440.0,0.67738523]
["bitfinex","BTCUSD",1753440595893,0.18232,116450.0,116440.0,0.67738523]
["bitfinex","BTCUSD",1753440596725,0.18232,116450.0,116440.0,0.76186253]
["bitfinex","BTCUSD",1753440597702,0.18232,116450.0,116440.0,0.67738523]
["bitfinex","BTCUSD",1753440598852,0.18232,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440599236,0.18232,116450.0,116440.0,0.67738523]
["bitfinex","BTCUSD",1753440599902,0.18232,116450.0,116440.0,0.32305128]
["bitfinex","BTCUSD",1753440600121,0.19949364,116450.0,116440.0,0.28567128]
["bitfinex","BTCUSD",1753440600336,0.86758664,116450.0,116440.0,0.00524]
["bitfinex","BTCUSD",1753440600559,0.914213,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1753440600969,1.254213,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1753440605764,1.121893,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1753440605983,1.254213,116450.0,116440.0,0.18762039]
["bitfinex","BTCUSD",1753440606219,1.254213,116450.0,116440.0,0.20479639]
["bitfinex","BTCUSD",1753440606422,1.254213,116450.0,116440.0,0.21135428]
["bitfinex","BTCUSD",1753440606636,1.254213,116450.0,116440.0,0.20276639]
["bitfinex","BTCUSD",1753440606850,1.254213,116450.0,116440.0,0.19417843]
["bitfinex","BTCUSD",1753440607072,1.254213,116450.0,116440.0,0.20276632]
["bitfinex","BTCUSD",1753440607315,1.254213,116450.0,116440.0,0.19417843]
["bitfinex","BTCUSD",1753440607750,1.25421256,116450.0,116440.0,0.21135413]
["bitfinex","BTCUSD",1753440607964,1.2628003,116450.0,116440.0,0.00524]
["bitfinex","BTCUSD",1753440608178,1.2542133,116450.0,116440.0,0.01382811]
["bitfinex","BTCUSD",1753440609034,1.2542133,116450.0,116440.0,0.20276639]
["bitfinex","BTCUSD",1753440609248,1.2542133,116450.0,116440.0,0.21994195]
["bitfinex","BTCUSD",1753440609453,0.50466613,116450.0,116440.0,0.22197143]
["bitfinex","BTCUSD",1753440609706,0.54365343,116450.0,116440.0,0.22197143]
["bitfinex","BTCUSD",1753440609873,0.57515343,116450.0,116440.0,0.22197143]
["bitfinex","BTCUSD",1753440610327,0.17830401,116450.0,116440.0,0.22197143]
["bitfinex","BTCUSD",1753440610550,0.05,116450.0,116440.0,0.67668538]
["bitfinex","BTCUSD",1753440610823,0.00858538,116470.0,116460.0,0.2637318]
["bitfinex","BTCUSD",1753440611049,0.25113978,116470.0,116460.0,0.2350618]
["bitfinex","BTCUSD",1753440611252,0.43144371,116470.0,116460.0,0.20276187]
["bitfinex","BTCUSD",1753440611432,0.43144371,116470.0,116460.0,0.23706187]
["bitfinex","BTCUSD",1753440611648,0.23396828,116470.0,116460.0,0.24564799]
["bitfinex","BTCUSD",1753440611860,0.2425541,116470.0,116460.0,0.24564799]
["bitfinex","BTCUSD",1753440611991,0.41427213,116470.0,116460.0,0.19422442]
["bitfinex","BTCUSD",1753440612193,0.24255403,116470.0,116460.0,0.20281054]
["bitfinex","BTCUSD",1753440612395,0.23396828,116470.0,116460.0,0.20481054]
["bitfinex","BTCUSD",1753440613469,0.41427213,116470.0,116460.0,0.23783054]
["bitfinex","BTCUSD",1753440613690,0.42285803,116470.0,116460.0,0.20481054]
["bitfinex","BTCUSD",1753440614074,0.26912828,116470.0,116460.0,0.20481054]
["bitfinex","BTCUSD",1753440614282,0.26054268,116470.0,116460.0,0.20481054]
["bitfinex","BTCUSD",1753440614493,0.26054268,116470.0,116460.0,0.20581054]
["bitfinex","BTCUSD",1753440614711,0.23396828,116470.0,116460.0,0.20581054]
["bitfinex","BTCUSD",1753440614920,0.23396821,116470.0,116460.0,0.20581054]
["bitfinex","BTCUSD",1753440615129,0.23396821,116470.0,116460.0,0.23883054]
["bitfinex","BTCUSD",1753440615777,0.22538261,116470.0,116460.0,0.23883054]
["bitfinex","BTCUSD",1753440615975,0.23396806,116470.0,116460.0,0.26963054]
["bitfinex","BTCUSD",1753440616403,0.24255366,116470.0,116460.0,0.26963054]
["bitfinex","BTCUSD",1753440616609,0.23396806,116470.0,116460.0,0.26963054]
["bitfinex","BTCUSD",1753440616811,0.23396806,116470.0,116460.0,0.30093054]
["bitfinex","BTCUSD",1753440617675,0.2167973,116470.0,116460.0,0.30093054]
["bitfinex","BTCUSD",1753440617877,0.13232,116470.0,116460.0,0.65834449]
["bitfinex","BTCUSD",1753440618245,0.13232,116470.0,116460.0,0.30401054]
["bitfinex","BTCUSD",1753440618656,0.13232,116470.0,116460.0,0.65834449]
["bitfinex","BTCUSD",1753440618845,0.04374405,116490.0,116480.0,0.20069803]
["bitfinex","BTCUSD",1753440619052,0.2714219,116490.0,116480.0,0.21127275]
["bitfinex","BTCUSD",1753440619252,0.26908518,116490.0,116480.0,0.21127275]
["bitfinex","BTCUSD",1753440619519,0.28274946,116490.0,116480.0,0.21127275]
["bitfinex","BTCUSD",1753440620097,0.15046946,116490.0,116480.0,0.21127275]
["bitfinex","BTCUSD",1753440620341,0.26791785,116490.0,116480.0,0.21127275]
["bitfinex","BTCUSD",1753440620550,0.33274917,116490.0,116480.0,0.21127275]
["bitfinex","BTCUSD",1753440621163,0.42681075,116490.0,116480.0,0.21127275]
["bitfinex","BTCUSD",1753440621364,0.34233345,116490.0,116480.0,0.20928275]
["bitfinex","BTCUSD",1753440622083,0.34233337,116490.0,116480.0,0.20928275]
["bitfinex","BTCUSD",1753440622469,0.51402244,116490.0,116480.0,0.19211339]
["bitfinex","BTCUSD",1753440622693,0.55400686,116490.0,116480.0,0.20069818]
["bitfinex","BTCUSD",1753440623117,0.55400686,116490.0,116480.0,0.19211339]
["bitfinex","BTCUSD",1753440623319,0.8997569,116490.0,116480.0,0.20069818]
["bitfinex","BTCUSD",1753440623609,0.9314569,116490.0,116480.0,0.19211339]
["bitfinex","BTCUSD",1753440623810,0.9314569,116490.0,116480.0,0.20069818]
["bitfinex","BTCUSD",1753440624313,0.9314569,116490.0,116480.0,0.2092829]
["bitfinex","BTCUSD",1753440624519,0.9314569,116490.0,116480.0,0.20069818]
["bitfinex","BTCUSD",1753440624727,0.92287277,116490.0,116480.0,0.18352845]
["bitfinex","BTCUSD",1753440624890,0.90570422,116490.0,116480.0,0.01182516]
["bitfinex","BTCUSD",1753440625444,0.90570422,116490.0,116480.0,0.18352845]
["bitfinex","BTCUSD",1753440625795,0.905704,116490.0,116480.0,0.20069811]
["bitfinex","BTCUSD",1753440625998,0.39684961,116490.0,116480.0,0.20928275]
["bitfinex","BTCUSD",1753440626200,0.58570627,116490.0,116480.0,0.20928275]
["bitfinex","BTCUSD",1753440626738,0.58570693,116490.0,116480.0,0.20069811]
["bitfinex","BTCUSD",1753440626937,0.57712295,116490.0,116480.0,0.20069826]
["bitfinex","BTCUSD",1753440627092,0.56853853,116490.0,116480.0,0.21786769]
["bitfinex","BTCUSD",1753440627309,0.48132676,116490.0,116480.0,0.21786769]
["bitfinex","BTCUSD",1753440627511,0.65301531,116490.0,116480.0,0.21786769]
["bitfinex","BTCUSD",1753440627966,0.65301531,116490.0,116480.0,0.20928305]
["bitfinex","BTCUSD",1753440628221,0.67018408,116490.0,116480.0,0.20928305]
["bitfinex","BTCUSD",1753440628396,0.67018408,116490.0,116480.0,0.20069826]
["bitfinex","BTCUSD",1753440628630,0.58570678,116490.0,116480.0,0.20069826]
["bitfinex","BTCUSD",1753440628859,0.58570678,116490.0,116480.0,0.20928305]
["bitfinex","BTCUSD",1753440629533,0.57712295,116490.0,116480.0,0.20069826]
["bitfinex","BTCUSD",1753440629725,0.57712295,116490.0,116480.0,0.20928305]
["bitfinex","BTCUSD",1753440629967,0.37968113,116490.0,116480.0,0.21786777]
["bitfinex","BTCUSD",1753440630280,0.577122,116490.0,116480.0,0.20069789]
["bitfinex","BTCUSD",1753440630482,0.58570642,116490.0,116480.0,0.20069789]
["bitfinex","BTCUSD",1753440630917,0.58570642,116490.0,116480.0,0.1921131]
["bitfinex","BTCUSD",1753440631129,0.67018372,116490.0,116480.0,0.17494329]
["bitfinex","BTCUSD",1753440631342,0.67018372,116490.0,116480.0,0.00324]
["bitfinex","BTCUSD",1753440631343,0.9987658,116490.0,116480.0,0.00324]
["bitfinex","BTCUSD",1753440632693,0.22967439,116470.0,116460.0,0.18036801]
["bitfinex","BTCUSD",1753440632935,0.39535439,116470.0,116460.0,0.18895435]
["bitfinex","BTCUSD",1753440633181,0.34044021,116470.0,116460.0,0.19418457]
["bitfinex","BTCUSD",1753440633423,0.18106523,116470.0,116460.0,0.20277098]
["bitfinex","BTCUSD",1753440633634,0.14082523,116470.0,116460.0,0.31807344]
["bitfinex","BTCUSD",1753440634236,0.14941061,116470.0,116460.0,0.32007344]
["bitfinex","BTCUSD",1753440634463,0.14082523,116470.0,116460.0,0.32007344]
["bitfinex","BTCUSD",1753440634671,0.14941054,116470.0,116460.0,0.32007344]
["bitfinex","BTCUSD",1753440634893,0.14082523,116470.0,116460.0,0.32007344]
["bitfinex","BTCUSD",1753440635150,0.13224,116470.0,116460.0,0.32007344]
["bitfinex","BTCUSD",1753440635392,0.85516123,116490.0,116470.0,0.19212901]
["bitfinex","BTCUSD",1753440635598,0.11091187,116490.0,116480.0,0.2112729]
["bitfinex","BTCUSD",1753440635831,0.23456774,116490.0,116480.0,0.2112729]
["bitfinex","BTCUSD",1753440636066,0.18456774,116490.0,116480.0,0.2112729]
["bitfinex","BTCUSD",1753440636285,0.19315172,116490.0,116480.0,0.2112729]
["bitfinex","BTCUSD",1753440636961,0.17598376,116490.0,116480.0,0.2112729]
["bitfinex","BTCUSD",1753440637206,0.60658698,116500.0,116480.0,0.2112729]
["bitfinex","BTCUSD",1753440637207,0.38374324,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753440637434,0.38374324,116500.0,116490.0,0.20267101]
["bitfinex","BTCUSD",1753440637435,0.67422784,116500.0,116490.0,0.20267101]
["bitfinex","BTCUSD",1753440637655,0.18456626,116500.0,116490.0,0.21125492]
["bitfinex","BTCUSD",1753440638105,0.36696398,116500.0,116490.0,0.1855029]
["bitfinex","BTCUSD",1753440638318,0.43280398,116500.0,116490.0,0.1920971]
["bitfinex","BTCUSD",1753440638597,0.43480398,116500.0,116490.0,0.20068123]
["bitfinex","BTCUSD",1753440638812,0.50869804,116500.0,116490.0,0.1920971]
["bitfinex","BTCUSD",1753440638992,0.50869804,116500.0,116490.0,0.1930971]
["bitfinex","BTCUSD",1753440639202,0.42422074,116500.0,116490.0,0.20268123]
["bitfinex","BTCUSD",1753440639443,0.43280443,116500.0,116490.0,0.21126528]
["bitfinex","BTCUSD",1753440639667,0.43280443,116500.0,116490.0,0.21984919]
["bitfinex","BTCUSD",1753440640172,0.43280443,116500.0,116490.0,0.21126528]
["bitfinex","BTCUSD",1753440640599,0.25254656,116500.0,116490.0,0.21984882]
["bitfinex","BTCUSD",1753440640809,0.2611301,116500.0,116490.0,0.21984882]
["bitfinex","BTCUSD",1753440642079,0.2611301,116500.0,116490.0,0.20268093]
["bitfinex","BTCUSD",1753440642291,0.2611301,116500.0,116490.0,0.21126484]
["bitfinex","BTCUSD",1753440642502,0.44138752,116500.0,116490.0,0.19409688]
["bitfinex","BTCUSD",1753440643564,0.44138752,116500.0,116490.0,0.19409688]
["bitfinex","BTCUSD",1753440643777,0.44138752,116500.0,116490.0,0.20268093]
["bitfinex","BTCUSD",1753440643993,0.44138752,116500.0,116490.0,0.21126491]
["bitfinex","BTCUSD",1753440644204,0.44997121,116500.0,116490.0,0.21126491]
["bitfinex","BTCUSD",1753440644412,0.30914804,116500.0,116490.0,0.20268093]
["bitfinex","BTCUSD",1753440644613,0.44134804,116500.0,116490.0,0.20268093]
["bitfinex","BTCUSD",1753440645030,0.43276465,116500.0,116490.0,0.19409688]
["bitfinex","BTCUSD",1753440645283,0.25250715,116500.0,116490.0,0.20268079]
["bitfinex","BTCUSD",1753440645487,0.42418096,116500.0,116490.0,0.19409688]
["bitfinex","BTCUSD",1753440645705,0.25250686,116500.0,116490.0,0.20268079]
["bitfinex","BTCUSD",1753440645896,0.26108988,116500.0,116490.0,0.20268079]
["bitfinex","BTCUSD",1753440646450,0.19818988,116500.0,116490.0,0.20472079]
["bitfinex","BTCUSD",1753440646887,0.26078988,116500.0,116490.0,0.20472079]
["bitfinex","BTCUSD",1753440647115,0.26937342,116500.0,116490.0,0.20268079]
["bitfinex","BTCUSD",1753440647676,0.44104723,116500.0,116490.0,0.19409688]
["bitfinex","BTCUSD",1753440647851,0.26078988,116500.0,116490.0,0.21126484]
["bitfinex","BTCUSD",1753440648500,0.26937342,116500.0,116490.0,0.21126484]
["bitfinex","BTCUSD",1753440648921,0.26078996,116500.0,116490.0,0.21126484]
["bitfinex","BTCUSD",1753440649218,0.26078988,116500.0,116490.0,0.21126484]
["bitfinex","BTCUSD",1753440649626,0.26078988,116500.0,116490.0,0.21330484]
["bitfinex","BTCUSD",1753440649836,0.25220634,116500.0,116490.0,0.21330484]
["bitfinex","BTCUSD",1753440650041,0.30192779,116510.0,116500.0,0.18884096]
["bitfinex","BTCUSD",1753440650255,0.52068509,116510.0,116500.0,0.19742435]
["bitfinex","BTCUSD",1753440650661,0.52068509,116510.0,116500.0,0.21459091]
["bitfinex","BTCUSD",1753440650836,0.20813253,116510.0,116500.0,0.21459039]
["bitfinex","BTCUSD",1753440651042,0.46355707,116510.0,116500.0,0.1994642]
["bitfinex","BTCUSD",1753440651244,0.52915759,116510.0,116500.0,0.19088096]
["bitfinex","BTCUSD",1753440651631,0.52915759,116510.0,116500.0,0.1994642]
["bitfinex","BTCUSD",1753440652053,0.52915759,116510.0,116500.0,0.20804737]
["bitfinex","BTCUSD",1753440652682,0.52915759,116510.0,116500.0,0.20600737]
["bitfinex","BTCUSD",1753440653083,0.53015759,116510.0,116500.0,0.20600737]
["bitfinex","BTCUSD",1753440653296,0.53015759,116510.0,116500.0,0.18884096]
["bitfinex","BTCUSD",1753440653714,0.53015759,116510.0,116500.0,0.20600759]
["bitfinex","BTCUSD",1753440653918,0.35191556,116510.0,116500.0,0.21459076]
["bitfinex","BTCUSD",1753440654783,0.52357464,116510.0,116500.0,0.21459076]
["bitfinex","BTCUSD",1753440654988,0.0085831,116500.0,116490.0,0.19209666]
["bitfinex","BTCUSD",1753440655212,0.01716634,116500.0,116490.0,0.20272071]
["bitfinex","BTCUSD",1753440655426,0.05300634,116500.0,116490.0,0.20272071]
["bitfinex","BTCUSD",1753440655837,0.003,116510.0,116500.0,0.20066398]
["bitfinex","BTCUSD",1753440656053,0.171,116510.0,116500.0,0.20270398]
["bitfinex","BTCUSD",1753440656258,0.168,116510.0,116500.0,0.20270398]
["bitfinex","BTCUSD",1753440656682,0.17097,116510.0,116500.0,0.20270398]
["bitfinex","BTCUSD",1753440656892,0.17305,116510.0,116500.0,0.20270398]
["bitfinex","BTCUSD",1753440657343,0.03584,116510.0,116500.0,0.20270398]
["bitfinex","BTCUSD",1753440657559,0.0754517,116520.0,116510.0,0.20064704]
["bitfinex","BTCUSD",1753440657780,0.33859077,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440658207,0.34717269,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440658951,0.34917269,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440659379,0.34917261,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440660019,0.3587546,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440660233,0.35017261,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440660447,0.36733667,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440660871,0.3587546,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440661081,0.35875468,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440661268,0.35875453,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440661711,0.35017261,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440662144,0.2610148,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440662318,0.2695965,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440662561,0.28676026,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440663025,0.0034875,116520.0,116510.0,0.20268704]
["bitfinex","BTCUSD",1753440663177,0.1356475,116520.0,116510.0,0.29841704]
["bitfinex","BTCUSD",1753440663587,0.1356475,116520.0,116510.0,0.26521704]
["bitfinex","BTCUSD",1753440664180,0.1326475,116520.0,116510.0,0.26521704]
["bitfinex","BTCUSD",1753440664376,0.1326475,116520.0,116510.0,0.23751704]
["bitfinex","BTCUSD",1753440664585,0.1326475,116520.0,116510.0,0.23543704]
["bitfinex","BTCUSD",1753440664986,0.1684875,116520.0,116510.0,0.20368704]
["bitfinex","BTCUSD",1753440665229,0.0363275,116520.0,116510.0,0.20368704]
["bitfinex","BTCUSD",1753440665438,0.1684475,116520.0,116510.0,0.20368704]
["bitfinex","BTCUSD",1753440665775,0.17702912,116520.0,116510.0,0.20368704]
["bitfinex","BTCUSD",1753440665976,0.1684475,116520.0,116510.0,0.20368704]
["bitfinex","BTCUSD",1753440666610,0.1684475,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440669477,0.17702905,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440669694,0.1684475,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440669908,0.1714175,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440670760,0.2301975,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440670911,0.23877912,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440671125,0.1734975,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440672152,0.2308975,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440672331,0.1734975,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440672617,0.1684475,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440673190,0.17702912,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440673587,0.1684475,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440674202,0.17702912,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440674634,0.1715275,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440675051,0.18010905,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440676092,0.19077075,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440676296,0.23928905,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440677266,0.2307075,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440677470,0.23620905,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440677748,0.23928905,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440677939,0.2307075,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440678069,0.1705275,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440678668,0.0384075,116520.0,116510.0,0.20468704]
["bitfinex","BTCUSD",1753440678900,0.0004875,116520.0,116510.0,0.6350767]
["bitfinex","BTCUSD",1753440679113,0.5325675,116520.0,116510.0,0.6679567]
["bitfinex","BTCUSD",1753440679325,0.5325675,116520.0,116510.0,0.6965567]
["bitfinex","BTCUSD",1753440680433,0.4004875,116520.0,116510.0,0.6965567]
["bitfinex","BTCUSD",1753440681079,0.4004875,116520.0,116510.0,0.71400572]
["bitfinex","BTCUSD",1753440681624,0.4004875,116520.0,116510.0,0.35967177]
["bitfinex","BTCUSD",1753440681822,0.4004875,116520.0,116510.0,0.71400572]
["bitfinex","BTCUSD",1753440683090,0.4004875,116520.0,116510.0,1.05400572]
["bitfinex","BTCUSD",1753440683501,0.4004875,116520.0,116510.0,1.13848302]
["bitfinex","BTCUSD",1753440683801,0.4004875,116520.0,116510.0,1.16424902]
["bitfinex","BTCUSD",1753440684707,0.0004875,116520.0,116510.0,1.16324902]
["bitfinex","BTCUSD",1753440684920,0.0004875,116520.0,116510.0,0.89939936]
["bitfinex","BTCUSD",1753440685143,0.0004875,116520.0,116510.0,1.25373331]
["bitfinex","BTCUSD",1753440685387,0.0004875,116520.0,116510.0,1.26073331]
["bitfinex","BTCUSD",1753440688383,0.0004875,116520.0,116510.0,1.31073331]
["bitfinex","BTCUSD",1753440688820,0.0004875,116520.0,116510.0,1.57863331]
["bitfinex","BTCUSD",1753440689042,0.0004875,116520.0,116510.0,1.66311061]
["bitfinex","BTCUSD",1753440689225,0.0004875,116520.0,116510.0,1.61311061]
["bitfinex","BTCUSD",1753440689459,0.0004875,116520.0,116510.0,1.66311061]
["bitfinex","BTCUSD",1753440692288,0.0004875,116520.0,116510.0,1.61311061]
["bitfinex","BTCUSD",1753440692456,0.0004875,116520.0,116510.0,1.66311061]
["bitfinex","BTCUSD",1753440693741,0.0372875,116520.0,116510.0,0.95027936]
["bitfinex","BTCUSD",1753440693955,0.64972899,116520.0,116510.0,0.48054704]
["bitfinex","BTCUSD",1753440694824,0.29539504,116520.0,116510.0,0.21264704]
["bitfinex","BTCUSD",1753440696141,0.48420271,116520.0,116510.0,0.21264704]
["bitfinex","BTCUSD",1753440696376,0.93159654,116520.0,116510.0,0.01524]
["bitfinex","BTCUSD",1753440696605,1.007492,116520.0,116510.0,0.01524]
["bitfinex","BTCUSD",1753440697309,1.007492,116520.0,116510.0,0.01024]
["bitfinex","BTCUSD",1753440697525,1.007492,116520.0,116510.0,0.01124]
["bitfinex","BTCUSD",1753440698522,1.007492,116520.0,116510.0,0.00424]
["bitfinex","BTCUSD",1753440698769,1.70182595,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1753440698894,0.18884067,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440699117,0.89401585,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440699313,0.93181585,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440699515,0.92323253,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440699721,0.8472486,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440700824,0.7152486,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440701041,0.85583148,116500.0,116490.0,0.19209717]
["bitfinex","BTCUSD",1753440701247,0.87299871,116500.0,116490.0,0.19209732]
["bitfinex","BTCUSD",1753440701445,0.50149753,116500.0,116490.0,0.19209732]
["bitfinex","BTCUSD",1753440701671,0.51008099,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440701897,0.59455888,116500.0,116490.0,0.00324]
["bitfinex","BTCUSD",1753440702154,0.59455888,116500.0,116490.0,0.00424]
["bitfinex","BTCUSD",1753440702378,0.08963,116510.0,116500.0,0.19206707]
["bitfinex","BTCUSD",1753440702594,0.22689,116510.0,116500.0,0.19206707]
["bitfinex","BTCUSD",1753440702803,0.0576,116500.0,116490.0,0.20168123]
["bitfinex","BTCUSD",1753440702977,0.41402395,116500.0,116490.0,0.20368123]
["bitfinex","BTCUSD",1753440703176,0.41402395,116500.0,116490.0,0.21226536]
["bitfinex","BTCUSD",1753440703177,0.09489,116500.0,116490.0,0.21226536]
["bitfinex","BTCUSD",1753440703381,0.22689,116500.0,116490.0,0.21126536]
["bitfinex","BTCUSD",1753440703597,0.86312464,116500.0,116490.0,0.19085732]
["bitfinex","BTCUSD",1753440703794,0.86312538,116500.0,116490.0,0.20268145]
["bitfinex","BTCUSD",1753440703993,0.50879143,116500.0,116490.0,0.20268145]
["bitfinex","BTCUSD",1753440704220,0.86312538,116500.0,116490.0,0.20068145]
["bitfinex","BTCUSD",1753440704424,0.86312538,116500.0,116490.0,0.21884948]
["bitfinex","BTCUSD",1753440704637,0.87170907,116500.0,116490.0,0.2102655]
["bitfinex","BTCUSD",1753440704845,0.86312575,116500.0,116490.0,0.18451297]
["bitfinex","BTCUSD",1753440705055,0.86312575,116500.0,116490.0,0.01282442]
["bitfinex","BTCUSD",1753440705056,0.93901966,116500.0,116490.0,0.01282442]
["bitfinex","BTCUSD",1753440705258,0.93901966,116500.0,116490.0,0.2036813]
["bitfinex","BTCUSD",1753440705464,0.68286855,116500.0,116490.0,0.21226521]
["bitfinex","BTCUSD",1753440705670,0.68286825,116500.0,116490.0,0.21226521]
["bitfinex","BTCUSD",1753440706537,0.69145194,116500.0,116490.0,0.21226521]
["bitfinex","BTCUSD",1753440706749,0.86312575,116500.0,116490.0,0.2036813]
["bitfinex","BTCUSD",1753440707185,0.86312575,116500.0,116490.0,0.21226528]
["bitfinex","BTCUSD",1753440707393,0.68286825,116500.0,116490.0,0.22084919]
["bitfinex","BTCUSD",1753440707591,0.1793673,116500.0,116490.0,0.22084919]
["bitfinex","BTCUSD",1753440707790,0.22163,116500.0,116490.0,0.26213442]
["bitfinex","BTCUSD",1753440708020,0.132,116500.0,116490.0,0.26213442]
["bitfinex","BTCUSD",1753440708197,0.0933,116510.0,116500.0,0.20066398]
["bitfinex","BTCUSD",1753440708424,0.3118673,116510.0,116500.0,0.20066398]
["bitfinex","BTCUSD",1753440708637,0.32903224,116510.0,116500.0,0.20066398]
["bitfinex","BTCUSD",1753440708840,0.32044966,116510.0,116500.0,0.20066398]
["bitfinex","BTCUSD",1753440709072,0.94808537,116510.0,116500.0,0.17491381]
["bitfinex","BTCUSD",1753440709284,0.77642629,116510.0,116500.0,0.2016642]
["bitfinex","BTCUSD",1753440709530,0.68336619,116510.0,116500.0,0.21024737]
["bitfinex","BTCUSD",1753440709728,0.68336612,116510.0,116500.0,0.21024737]
["bitfinex","BTCUSD",1753440710352,0.54278354,116510.0,116500.0,0.21024737]
["bitfinex","BTCUSD",1753440710570,0.3118673,116510.0,116500.0,0.21024737]
["bitfinex","BTCUSD",1753440710993,0.1798673,116510.0,116500.0,0.21024737]
["bitfinex","BTCUSD",1753440711630,0.3118673,116510.0,116500.0,0.21024737]
["bitfinex","BTCUSD",1753440712964,0.2505973,116510.0,116500.0,0.21227737]
["bitfinex","BTCUSD",1753440713164,0.2821673,116510.0,116500.0,0.21227737]
["bitfinex","BTCUSD",1753440713370,0.3107673,116510.0,116500.0,0.21024737]
["bitfinex","BTCUSD",1753440713833,0.0036575,116520.0,116510.0,0.20064704]
["bitfinex","BTCUSD",1753440714052,0.0290875,116520.0,116510.0,0.20267704]
["bitfinex","BTCUSD",1753440714255,0.1324875,116520.0,116510.0,0.23195704]
["bitfinex","BTCUSD",1753440714616,0.1324875,116520.0,116510.0,0.23503704]
["bitfinex","BTCUSD",1753440715186,0.0325175,116520.0,116510.0,0.20267704]
["bitfinex","BTCUSD",1753440715369,0.1645175,116520.0,116510.0,0.20267704]
["bitfinex","BTCUSD",1753440715618,0.1666075,116520.0,116510.0,0.20267704]
["bitfinex","BTCUSD",1753440715831,0.2236075,116520.0,116510.0,0.20267704]
["bitfinex","BTCUSD",1753440716005,0.2267775,116520.0,116510.0,0.20367704]
["bitfinex","BTCUSD",1753440716267,0.2267775,116520.0,116510.0,0.20164704]
["bitfinex","BTCUSD",1753440716487,0.58111145,116520.0,116510.0,0.19306461]
["bitfinex","BTCUSD",1753440716711,0.9142245,116520.0,116510.0,0.00424]
["bitfinex","BTCUSD",1753440717116,0.84581524,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1753440717397,0.90624713,116520.0,116510.0,0.00724]
["bitfinex","BTCUSD",1753440717610,1.24624713,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1753440717983,0.23914203,116510.0,116500.0,0.00324]
["bitfinex","BTCUSD",1753440718222,0.7490579,116510.0,116500.0,0.17491381]
["bitfinex","BTCUSD",1753440718441,0.36949206,116510.0,116500.0,0.19208096]
["bitfinex","BTCUSD",1753440718656,0.37807442,116510.0,116500.0,0.20066435]
["bitfinex","BTCUSD",1753440718891,0.37807442,116510.0,116500.0,0.20924767]
["bitfinex","BTCUSD",1753440719098,0.38665737,116510.0,116500.0,0.20924767]
["bitfinex","BTCUSD",1753440719303,0.38665737,116510.0,116500.0,0.21024767]
["bitfinex","BTCUSD",1753440719530,0.38665737,116510.0,116500.0,0.19308096]
["bitfinex","BTCUSD",1753440719748,0.38665737,116510.0,116500.0,0.19308104]
["bitfinex","BTCUSD",1753440719948,0.38665737,116510.0,116500.0,0.20166443]
["bitfinex","BTCUSD",1753440720473,0.38665737,116510.0,116500.0,0.2016645]
["bitfinex","BTCUSD",1753440720647,0.38665737,116510.0,116500.0,0.1844975]
["bitfinex","BTCUSD",1753440720866,0.37807486,116510.0,116500.0,0.20166465]
["bitfinex","BTCUSD",1753440721064,0.37807486,116510.0,116500.0,0.20366465]
["bitfinex","BTCUSD",1753440721405,0.37807486,116510.0,116500.0,0.21224811]
["bitfinex","BTCUSD",1753440721619,0.36949191,116510.0,116500.0,0.2208315]
["bitfinex","BTCUSD",1753440721726,0.37807479,116510.0,116500.0,0.21224781]
["bitfinex","BTCUSD",1753440721940,0.51007479,116510.0,116500.0,0.20366442]
["bitfinex","BTCUSD",1753440722148,0.50149206,116510.0,116500.0,0.1864975]
["bitfinex","BTCUSD",1753440722384,0.44538656,116510.0,116500.0,0.18649742]
["bitfinex","BTCUSD",1753440722584,0.57734656,116510.0,116500.0,0.00624]
["bitfinex","BTCUSD",1753440723498,0.9921124,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1753440723913,0.57734656,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1753440724122,0.9921124,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1753440724414,1.3321124,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1753440725461,0.24507251,116480.0,116470.0,0.20071255]
["bitfinex","BTCUSD",1753440725679,0.24507251,116480.0,116470.0,0.19212961]
["bitfinex","BTCUSD",1753440725680,0.48076991,116480.0,116470.0,0.19212961]
["bitfinex","BTCUSD",1753440725897,0.51596991,116480.0,116470.0,0.19212968]
["bitfinex","BTCUSD",1753440726108,0.01717098,116470.0,116460.0,0.2007315]
["bitfinex","BTCUSD",1753440726329,0.00858612,116460.0,116450.0,0.17497432]
["bitfinex","BTCUSD",1753440726558,0.42404151,116460.0,116450.0,0.17497432]
["bitfinex","BTCUSD",1753440726774,0.06588671,116450.0,116440.0,0.20935153]
["bitfinex","BTCUSD",1753440726992,0.06797671,116450.0,116440.0,0.20940027]
["bitfinex","BTCUSD",1753440727242,0.12035042,116450.0,116440.0,0.20940027]
["bitfinex","BTCUSD",1753440727389,0.12035042,116450.0,116440.0,0.21143027]
["bitfinex","BTCUSD",1753440727608,0.10000678,116450.0,116440.0,0.21143027]
["bitfinex","BTCUSD",1753440727781,0.10859364,116450.0,116440.0,0.21143027]
["bitfinex","BTCUSD",1753440728198,0.1196773,116460.0,116450.0,0.20074877]
["bitfinex","BTCUSD",1753440728403,0.2979361,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440728826,0.3299661,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440729184,0.33855244,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440729400,0.34064244,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440729607,0.33522595,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440729809,0.31805334,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440730013,0.1128773,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440730238,0.25346327,116460.0,116450.0,0.20277877]
["bitfinex","BTCUSD",1753440730663,0.07790091,116470.0,116460.0,0.2007318]
["bitfinex","BTCUSD",1753440730886,0.07790091,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440730887,0.28579268,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440731119,0.28579261,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440731327,0.0287,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440731546,0.20131531,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440731747,0.42436462,116470.0,116460.0,0.19214568]
["bitfinex","BTCUSD",1753440731944,0.46658049,116470.0,116460.0,0.19214568]
["bitfinex","BTCUSD",1753440732485,0.42436477,116470.0,116460.0,0.2007318]
["bitfinex","BTCUSD",1753440732700,0.42436455,116470.0,116460.0,0.2007318]
["bitfinex","BTCUSD",1753440732850,0.43295096,116470.0,116460.0,0.2007318]
["bitfinex","BTCUSD",1753440733263,0.26123278,116470.0,116460.0,0.2007318]
["bitfinex","BTCUSD",1753440733877,0.25264696,116470.0,116460.0,0.2007318]
["bitfinex","BTCUSD",1753440734103,0.24406084,116470.0,116460.0,0.2007318]
["bitfinex","BTCUSD",1753440734283,0.23547531,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440734491,0.24406076,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440734711,0.26123204,116470.0,116460.0,0.2027618]
["bitfinex","BTCUSD",1753440734915,0.44153597,116470.0,116460.0,0.20276195]
["bitfinex","BTCUSD",1753440735139,0.44153597,116470.0,116460.0,0.20073195]
["bitfinex","BTCUSD",1753440735545,0.58992643,116470.0,116460.0,0.00324]
["bitfinex","BTCUSD",1753440735752,0.56417014,116470.0,116460.0,0.01182663]
["bitfinex","BTCUSD",1753440736109,0.54699849,116470.0,116460.0,0.00324]
["bitfinex","BTCUSD",1753440736434,0.54699849,116470.0,116460.0,0.18355941]
["bitfinex","BTCUSD",1753440736676,0.49167108,116470.0,116460.0,0.20931858]
["bitfinex","BTCUSD",1753440737458,0.31995261,116470.0,116460.0,0.21993426]
["bitfinex","BTCUSD",1753440737659,0.32536806,116470.0,116460.0,0.21993426]
["bitfinex","BTCUSD",1753440738515,0.33395366,116470.0,116460.0,0.21993426]
["bitfinex","BTCUSD",1753440738748,0.34253941,116470.0,116460.0,0.21993426]
["bitfinex","BTCUSD",1753440738942,0.32536806,116470.0,116460.0,0.21993426]
["bitfinex","BTCUSD",1753440739362,0.33395359,116470.0,116460.0,0.21993426]
["bitfinex","BTCUSD",1753440739523,0.34253919,116470.0,116460.0,0.21993426]
["bitfinex","BTCUSD",1753440739741,0.34253919,116470.0,116460.0,0.22093426]
["bitfinex","BTCUSD",1753440739742,0.32536806,116470.0,116460.0,0.22093426]
["bitfinex","BTCUSD",1753440739885,0.37536806,116470.0,116460.0,0.22093426]
["bitfinex","BTCUSD",1753440740302,0.38395366,116470.0,116460.0,0.22093426]
["bitfinex","BTCUSD",1753440740507,0.36678261,116470.0,116460.0,0.22093426]
["bitfinex","BTCUSD",1753440740731,0.37536806,116470.0,116460.0,0.22093426]
["bitfinex","BTCUSD",1753440740951,0.38395352,116470.0,116460.0,0.22293426]
["bitfinex","BTCUSD",1753440741589,0.3581973,116470.0,116460.0,0.22293426]
["bitfinex","BTCUSD",1753440742303,0.3611573,116470.0,116460.0,0.22293426]
["bitfinex","BTCUSD",1753440742550,0.2241073,116470.0,116460.0,0.22293426]
["bitfinex","BTCUSD",1753440742775,0.2241073,116470.0,116460.0,0.25409426]
["bitfinex","BTCUSD",1753440742776,0.05,116470.0,116460.0,0.25409426]
["bitfinex","BTCUSD",1753440743002,0.132,116470.0,116460.0,0.74290912]
["bitfinex","BTCUSD",1753440743725,0.09046,116490.0,116480.0,0.20069789]
["bitfinex","BTCUSD",1753440743944,0.3089573,116490.0,116480.0,0.20272789]
["bitfinex","BTCUSD",1753440744172,0.3119173,116490.0,116480.0,0.20272789]
["bitfinex","BTCUSD",1753440745271,0.32050106,116490.0,116480.0,0.20372789]
["bitfinex","BTCUSD",1753440745493,0.3119173,116490.0,116480.0,0.20372789]
["bitfinex","BTCUSD",1753440747979,0.32050106,116490.0,116480.0,0.20372789]
["bitfinex","BTCUSD",1753440748191,0.3119173,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440751701,0.50077374,116490.0,116480.0,0.18128838]
["bitfinex","BTCUSD",1753440751882,0.33766932,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440752231,0.32908519,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440752654,0.32050128,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440752856,0.32046113,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440753787,0.33762909,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440754022,0.32046113,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440754236,0.37053309,116490.0,116480.0,0.20372789]
["bitfinex","BTCUSD",1753440754466,0.25574127,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440754699,0.38770127,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440754921,0.34621359,116490.0,116480.0,0.20169789]
["bitfinex","BTCUSD",1753440755365,0.51790266,116490.0,116480.0,0.18452838]
["bitfinex","BTCUSD",1753440755589,0.51790266,116490.0,116480.0,0.20169819]
["bitfinex","BTCUSD",1753440755801,0.51790266,116490.0,116480.0,0.19311332]
["bitfinex","BTCUSD",1753440756649,0.50073403,116490.0,116480.0,0.21028268]
["bitfinex","BTCUSD",1753440757107,0.36877403,116490.0,116480.0,0.21028268]
["bitfinex","BTCUSD",1753440757306,0.85476019,116490.0,116480.0,0.21028268]
["bitfinex","BTCUSD",1753440757502,0.72280019,116490.0,116480.0,0.21028268]
["bitfinex","BTCUSD",1753440757775,0.85476019,116490.0,116480.0,0.21028268]
["bitfinex","BTCUSD",1753440758194,0.86334454,116490.0,116480.0,0.20169804]
["bitfinex","BTCUSD",1753440758789,0.86334454,116490.0,116480.0,0.19311332]
["bitfinex","BTCUSD",1753440759095,0.50073403,116490.0,116480.0,0.20169819]
["bitfinex","BTCUSD",1753440759749,0.50073403,116490.0,116480.0,0.18452838]
["bitfinex","BTCUSD",1753440759959,0.50931838,116490.0,116480.0,0.20169833]
["bitfinex","BTCUSD",1753440760176,0.50931838,116490.0,116480.0,0.19311339]
["bitfinex","BTCUSD",1753440760396,0.85476056,116490.0,116480.0,0.00424]
["bitfinex","BTCUSD",1753440760604,1.19476056,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1753440761435,0.18887295,116480.0,116470.0,0.18354336]
["bitfinex","BTCUSD",1753440761649,0.69176113,116480.0,116470.0,0.18354343]
["bitfinex","BTCUSD",1753440761869,0.72241663,116480.0,116470.0,0.18354343]
["bitfinex","BTCUSD",1753440762040,0.73100157,116480.0,116470.0,0.19212911]
["bitfinex","BTCUSD",1753440762253,0.37697541,116480.0,116470.0,0.19212911]
["bitfinex","BTCUSD",1753440762892,0.36839069,116480.0,116470.0,0.19212911]
["bitfinex","BTCUSD",1753440763511,0.36939069,116480.0,116470.0,0.19212911]
["bitfinex","BTCUSD",1753440763931,0.36939069,116480.0,116470.0,0.20071471]
["bitfinex","BTCUSD",1753440764104,0.36939069,116480.0,116470.0,0.20930016]
["bitfinex","BTCUSD",1753440764304,0.36939069,116480.0,116470.0,0.20071471]
["bitfinex","BTCUSD",1753440764516,0.37039069,116480.0,116470.0,0.20071471]
["bitfinex","BTCUSD",1753440764689,0.72441685,116480.0,116470.0,0.20071471]
["bitfinex","BTCUSD",1753440766637,0.1815173,116480.0,116470.0,0.25797868]
["bitfinex","BTCUSD",1753440766836,0.1815173,116480.0,116470.0,0.64181484]
["bitfinex","BTCUSD",1753440766837,0.2184373,116480.0,116470.0,0.64181484]
["bitfinex","BTCUSD",1753440766971,0.13396,116480.0,116470.0,0.76387178]
["bitfinex","BTCUSD",1753440767167,0.002,116480.0,116470.0,0.76387178]
["bitfinex","BTCUSD",1753440767392,0.001,116480.0,116470.0,0.76387178]
["bitfinex","BTCUSD",1753440768620,0.401,116480.0,116470.0,0.76387178]
["bitfinex","BTCUSD",1753440768819,0.401,116480.0,116470.0,0.76487178]
["bitfinex","BTCUSD",1753440769037,0.401,116480.0,116470.0,0.73667178]
["bitfinex","BTCUSD",1753440769263,0.401,116480.0,116470.0,0.41154562]
["bitfinex","BTCUSD",1753440769467,0.401,116480.0,116470.0,0.43854562]
["bitfinex","BTCUSD",1753440769673,0.4,116480.0,116470.0,0.43854562]
["bitfinex","BTCUSD",1753440770026,0.06285,116500.0,116480.0,0.18028793]
["bitfinex","BTCUSD",1753440770234,0.30296662,116510.0,116500.0,0.20066398]
["bitfinex","BTCUSD",1753440770445,0.3855947,116510.0,116500.0,0.20265398]
["bitfinex","BTCUSD",1753440770661,0.38766463,116510.0,116500.0,0.20265398]
["bitfinex","BTCUSD",1753440771416,0.4134123,116510.0,116500.0,0.20265398]
["bitfinex","BTCUSD",1753440771650,0.2814523,116510.0,116500.0,0.20066398]
["bitfinex","BTCUSD",1753440771880,0.4134123,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440772521,0.41341222,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440772725,0.40482957,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440773178,0.4134123,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440773588,0.40482957,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440774197,0.4134123,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440775328,0.40482957,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440776360,0.34578476,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440776767,0.33720203,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440778523,0.32861945,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440778734,0.34578461,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440779367,0.33720196,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440779776,0.34578461,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440779956,0.34578461,116510.0,116500.0,0.20365398]
["bitfinex","BTCUSD",1753440779957,0.2481348,116510.0,116500.0,0.20365398]
["bitfinex","BTCUSD",1753440780344,0.1324475,116510.0,116500.0,0.28889201]
["bitfinex","BTCUSD",1753440780553,0.0004875,116510.0,116500.0,0.34609201]
["bitfinex","BTCUSD",1753440782452,0.0004875,116510.0,116500.0,0.26266398]
["bitfinex","BTCUSD",1753440783331,0.0004875,116510.0,116500.0,0.23346398]
["bitfinex","BTCUSD",1753440785298,0.4004875,116510.0,116500.0,0.23346398]
["bitfinex","BTCUSD",1753440786147,0.4004875,116510.0,116500.0,0.29046398]
["bitfinex","BTCUSD",1753440787077,0.4004875,116510.0,116500.0,0.7052515]
["bitfinex","BTCUSD",1753440787288,0.4004875,116510.0,116500.0,0.37494128]
["bitfinex","BTCUSD",1753440787936,0.4004875,116510.0,116500.0,0.29046398]
["bitfinex","BTCUSD",1753440789577,0.4004875,116510.0,116500.0,0.64419873]
["bitfinex","BTCUSD",1753440790003,0.0004875,116510.0,116500.0,0.64419873]
["bitfinex","BTCUSD",1753440791796,0.0004875,116510.0,116500.0,0.58719873]
["bitfinex","BTCUSD",1753440792175,0.0004875,116510.0,116500.0,0.58424873]
["bitfinex","BTCUSD",1753440793129,0.0308075,116510.0,116500.0,0.20365398]
["bitfinex","BTCUSD",1753440794567,0.0308075,116510.0,116500.0,0.55738873]
["bitfinex","BTCUSD",1753440798620,0.0893075,116510.0,116500.0,0.55738873]
["bitfinex","BTCUSD",1753440799039,0.0893075,116510.0,116500.0,0.20365398]
["bitfinex","BTCUSD",1753440799267,0.0893075,116510.0,116500.0,0.55738873]
["bitfinex","BTCUSD",1753440800268,0.0942375,116510.0,116500.0,0.55738873]
["bitfinex","BTCUSD",1753440800878,0.0942375,116510.0,116500.0,0.19842398]
["bitfinex","BTCUSD",1753440801083,0.2432823,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440801302,0.2261175,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440801829,0.6261175,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440804227,0.63469986,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440804592,0.6261175,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440805568,0.63469986,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440806160,0.6261175,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440806366,0.63469979,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440807451,0.6261175,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440807876,0.63469986,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440808308,0.63469979,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440808459,0.6261175,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440809503,0.63469986,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440809706,0.6261175,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440810125,0.63469986,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440810446,0.72734967,116510.0,116500.0,0.20166398]
["bitfinex","BTCUSD",1753440810975,0.89941926,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753440811190,0.85315401,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753440811827,0.85315401,116510.0,116500.0,0.00424]
["bitfinex","BTCUSD",1753440813062,0.49941926,116510.0,116500.0,0.00424]
["bitfinex","BTCUSD",1753440813263,0.85315401,116510.0,116500.0,0.00424]
["bitfinex","BTCUSD",1753440814652,0.49941926,116510.0,116500.0,0.1844975]
["bitfinex","BTCUSD",1753440815426,0.49083668,116510.0,116500.0,0.01282369]
["bitfinex","BTCUSD",1753440815863,0.49083668,116510.0,116500.0,0.00424]
["bitfinex","BTCUSD",1753440816076,0.48225388,116510.0,116500.0,0.00424]
["bitfinex","BTCUSD",1753440816942,0.56673118,116510.0,116500.0,0.00424]
["bitfinex","BTCUSD",1753440817919,0.48225388,116510.0,116500.0,0.1844975]
["bitfinex","BTCUSD",1753440819895,0.49941963,116510.0,116500.0,0.20166428]
["bitfinex","BTCUSD",1753440820098,0.3105948,116510.0,116500.0,0.5659622]
["bitfinex","BTCUSD",1753440820375,0.0589875,116510.0,116500.0,0.5947722]
["bitfinex","BTCUSD",1753440820606,0.5613675,116510.0,116500.0,0.67227665]
["bitfinex","BTCUSD",1753440820842,0.5323675,116510.0,116500.0,0.5947722]
["bitfinex","BTCUSD",1753440822390,0.4004875,116510.0,116500.0,0.7266522]
["bitfinex","BTCUSD",1753440824646,0.4004875,116510.0,116500.0,0.7256522]
["bitfinex","BTCUSD",1753440824870,0.4004875,116510.0,116500.0,0.7321522]
["bitfinex","BTCUSD",1753440825093,0.4004875,116510.0,116500.0,0.7401522]
["bitfinex","BTCUSD",1753440825465,0.4004875,116510.0,116500.0,0.8181295]
["bitfinex","BTCUSD",1753440825644,0.4004875,116510.0,116500.0,0.37991745]
["bitfinex","BTCUSD",1753440826506,0.4382875,116510.0,116500.0,0.37991745]
["bitfinex","BTCUSD",1753440827786,0.4382875,116510.0,116500.0,0.35110745]
["bitfinex","BTCUSD",1753440828001,0.4705275,116510.0,116500.0,0.35110745]
["bitfinex","BTCUSD",1753440831576,0.4725875,116510.0,116500.0,0.35110745]
["bitfinex","BTCUSD",1753440831735,0.4756675,116510.0,116500.0,0.35110745]
["bitfinex","BTCUSD",1753440832135,0.4756675,116510.0,116500.0,0.35114745]
["bitfinex","BTCUSD",1753440833140,0.4705275,116510.0,116500.0,0.35114745]
["bitfinex","BTCUSD",1753440835841,0.0705275,116510.0,116500.0,0.35114745]
["bitfinex","BTCUSD",1753440836461,0.4705275,116510.0,116500.0,0.35114745]
["bitfinex","BTCUSD",1753440837380,0.4756675,116510.0,116500.0,0.35114745]
["bitfinex","BTCUSD",1753440838762,0.6075075,116510.0,116500.0,0.35114745]
["bitfinex","BTCUSD",1753440840366,0.6044275,116510.0,116500.0,0.7048822]
["bitfinex","BTCUSD",1753440840507,0.2023675,116510.0,116500.0,0.7048822]
["bitfinex","BTCUSD",1753440840735,0.0382875,116510.0,116500.0,0.7048822]
["bitfinex","BTCUSD",1753440840935,0.4382875,116510.0,116500.0,0.7292122]
["bitfinex","BTCUSD",1753440841144,0.4382875,116510.0,116500.0,0.74974122]
["bitfinex","BTCUSD",1753440841145,0.0004875,116510.0,116500.0,0.74974122]
["bitfinex","BTCUSD",1753440841370,0.0004875,116510.0,116500.0,0.92789582]
["bitfinex","BTCUSD",1753440842865,0.0004875,116510.0,116500.0,1.26789582]
["bitfinex","BTCUSD",1753440843086,0.0004875,116510.0,116500.0,1.26519582]
["bitfinex","BTCUSD",1753440843756,0.0004875,116510.0,116500.0,0.91146107]
["bitfinex","BTCUSD",1753440843982,0.0004875,116510.0,116500.0,1.26519582]
["bitfinex","BTCUSD",1753440845082,0.0004875,116510.0,116500.0,1.25869582]
["bitfinex","BTCUSD",1753440845729,0.15081636,116510.0,116500.0,1.25869582]
["bitfinex","BTCUSD",1753440847893,0.15081636,116510.0,116500.0,0.90496107]
["bitfinex","BTCUSD",1753440848108,0.15081636,116510.0,116500.0,1.17421852]
["bitfinex","BTCUSD",1753440851900,0.14928535,116510.0,116500.0,1.17421852]
["bitfinex","BTCUSD",1753440852862,0.18568535,116510.0,116500.0,1.17113852]
["bitfinex","BTCUSD",1753440853098,0.18568535,116510.0,116500.0,1.14680852]
["bitfinex","BTCUSD",1753440853624,0.21607535,116510.0,116500.0,1.14672852]
["bitfinex","BTCUSD",1753440853826,0.21607535,116510.0,116500.0,1.23120582]
["bitfinex","BTCUSD",1753440860050,0.21607535,116510.0,116500.0,1.0834894]
["bitfinex","BTCUSD",1753440860498,0.21607535,116510.0,116500.0,1.09207309]
["bitfinex","BTCUSD",1753440860939,0.21607535,116510.0,116500.0,1.00759579]
["bitfinex","BTCUSD",1753440865024,0.21607535,116510.0,116500.0,0.65386104]
["bitfinex","BTCUSD",1753440865377,0.21607535,116510.0,116500.0,1.00759579]
["bitfinex","BTCUSD",1753440866193,0.22113535,116510.0,116500.0,1.00759579]
["bitfinex","BTCUSD",1753440867471,0.21607535,116510.0,116500.0,1.00759579]
["bitfinex","BTCUSD",1753440870077,0.22113535,116510.0,116500.0,0.65401104]
["bitfinex","BTCUSD",1753440870284,0.21810535,116510.0,116500.0,1.00774579]
["bitfinex","BTCUSD",1753440870651,0.21810535,116510.0,116500.0,1.09222309]
["bitfinex","BTCUSD",1753440870867,0.21607535,116510.0,116500.0,1.09222309]
["bitfinex","BTCUSD",1753440879282,0.21607535,116510.0,116500.0,1.1363942]
["bitfinex","BTCUSD",1753440880679,0.21910535,116510.0,116500.0,1.1363942]
["bitfinex","BTCUSD",1753440881651,0.22113535,116510.0,116500.0,1.1363942]
["bitfinex","BTCUSD",1753440883223,0.22113535,116510.0,116500.0,1.0024642]
["bitfinex","BTCUSD",1753440883430,0.22113535,116510.0,116500.0,0.94782058]
["bitfinex","BTCUSD",1753440890476,0.22113535,116510.0,116500.0,0.94988058]
["bitfinex","BTCUSD",1753440891456,0.22113535,116510.0,116500.0,0.94782058]
["bitfinex","BTCUSD",1753440892072,0.22113535,116510.0,116500.0,0.81606058]
["bitfinex","BTCUSD",1753440892277,0.77650895,116510.0,116500.0,0.06098823]
["bitfinex","BTCUSD",1753440892488,1.35997051,116510.0,116500.0,0.00804]
["bitfinex","BTCUSD",1753440892693,1.48310793,116510.0,116500.0,0.00804]
["bitfinex","BTCUSD",1753440892896,1.82310793,116510.0,116500.0,0.00804]
["bitfinex","BTCUSD",1753440893283,1.86369526,116510.0,116500.0,0.00804]
["bitfinex","BTCUSD",1753440893497,1.88947519,116510.0,116500.0,0.00804]
["bitfinex","BTCUSD",1753440893698,1.77921796,116510.0,116500.0,0.17571381]
["bitfinex","BTCUSD",1753440893922,1.77921796,116510.0,116500.0,0.01262369]
["bitfinex","BTCUSD",1753440894103,1.77921796,116510.0,116500.0,0.1842975]
["bitfinex","BTCUSD",1753440894498,1.77921796,116510.0,116500.0,0.19288104]
["bitfinex","BTCUSD",1753440894710,1.77921796,116510.0,116500.0,0.1842975]
["bitfinex","BTCUSD",1753440894940,1.77921796,116510.0,116500.0,0.1802975]
["bitfinex","BTCUSD",1753440895115,1.77921796,116510.0,116500.0,0.00862369]
["bitfinex","BTCUSD",1753440895452,1.86469526,116510.0,116500.0,0.00862369]
["bitfinex","BTCUSD",1753440895657,1.63399122,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440895873,1.81423318,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440896201,1.63399122,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440897332,1.6425741,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440898150,1.5108541,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440898371,1.66801659,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440898574,1.65943371,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440899163,0.83833265,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440899582,0.70661265,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440900195,0.83833265,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440900614,0.84691494,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440900820,0.31519494,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440901030,0.74739657,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440901240,0.87911657,116510.0,116500.0,0.20604767]
["bitfinex","BTCUSD",1753440901441,1.4593586,116510.0,116500.0,0.1974645]
["bitfinex","BTCUSD",1753440901660,1.4593586,116510.0,116500.0,0.20604774]
["bitfinex","BTCUSD",1753440902299,1.27911657,116510.0,116500.0,0.21463091]
["bitfinex","BTCUSD",1753440902894,1.28769945,116510.0,116500.0,0.21463091]
["bitfinex","BTCUSD",1753440903096,0.88769945,116510.0,116500.0,0.21463091]
["bitfinex","BTCUSD",1753440903303,1.05935919,116510.0,116500.0,0.20604782]
["bitfinex","BTCUSD",1753440903518,0.86195192,116510.0,116500.0,0.21463099]
["bitfinex","BTCUSD",1753440905941,1.033611,116510.0,116500.0,0.18888111]
["bitfinex","BTCUSD",1753440906160,1.0336113,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440916113,1.3736113,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440917362,1.01959541,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440917573,1.2418913,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440917780,1.3735713,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440919690,1.3649885,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440935410,1.2333085,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440935613,1.3074505,116510.0,116500.0,0.18235735]
["bitfinex","BTCUSD",1753440935817,1.2770605,116510.0,116500.0,0.20489735]
["bitfinex","BTCUSD",1753440936021,1.3112605,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440938033,1.1796205,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440938240,1.3112605,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440938452,1.3957378,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440938964,1.3112605,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440940490,1.3097025,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440953012,1.1780625,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440953217,1.3096625,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440963727,0.95564661,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440963953,1.3941398,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440967176,1.43839669,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440973725,1.30679669,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440973975,1.35387939,116510.0,116500.0,0.00218]
["bitfinex","BTCUSD",1753440974598,1.35387939,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440979863,2.12387939,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440981546,2.52215217,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440981761,2.60662947,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440983864,2.62407849,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440984071,2.6462192,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440984282,2.65070373,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440985106,2.65170373,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440985342,2.25930865,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440985790,2.62842465,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440986028,2.62742465,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440986473,2.62842465,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440986690,2.62942465,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440987094,2.63342465,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440988066,2.63338465,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440989431,2.63337528,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440990576,2.63334912,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440993180,2.72373912,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440993392,2.63334912,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440994773,2.83950912,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440995446,2.70798912,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440995713,2.76372312,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440996516,2.76371791,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440999277,2.81371791,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753440999560,2.81371737,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753441000430,2.83411737,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753441002408,2.83411734,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753441002841,3.18826782,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753441003085,3.23826782,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753441003322,3.24630013,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753441004720,3.23930013,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753441004933,2.53699917,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1753441005145,2.54499917,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1753441005362,2.54499664,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1753441005815,2.57907762,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1753441006032,3.3048276,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1753441008140,3.3952076,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1753441008799,0.89825602,116460.0,116450.0,0.02559122]
["bitfinex","BTCUSD",1753441009049,1.36448236,116460.0,116450.0,0.02768122]
["bitfinex","BTCUSD",1753441009946,1.70781236,116460.0,116450.0,0.02470122]
["bitfinex","BTCUSD",1753441010172,1.73578236,116460.0,116450.0,0.00583872]
["bitfinex","BTCUSD",1753441010397,1.73678236,116460.0,116450.0,0.00583872]
["bitfinex","BTCUSD",1753441010646,1.70881236,116460.0,116450.0,0.02816872]
["bitfinex","BTCUSD",1753441010912,1.70981236,116460.0,116450.0,0.00583872]
["bitfinex","BTCUSD",1753441011136,1.70981236,116460.0,116450.0,0.02518872]
["bitfinex","BTCUSD",1753441011256,1.70981236,116460.0,116450.0,0.00583872]
["bitfinex","BTCUSD",1753441011483,1.73778236,116460.0,116450.0,0.00583872]
["bitfinex","BTCUSD",1753441011931,1.73778236,116460.0,116450.0,0.00374872]
["bitfinex","BTCUSD",1753441012173,1.74300236,116460.0,116450.0,0.00374872]
["bitfinex","BTCUSD",1753441012818,1.74300236,116460.0,116450.0,0.00583872]
["bitfinex","BTCUSD",1753441013276,1.74300236,116460.0,116450.0,0.00378872]
["bitfinex","BTCUSD",1753441013485,1.75905781,116460.0,116450.0,0.00378872]
["bitfinex","BTCUSD",1753441013679,1.73851617,116460.0,116450.0,0.00378872]
["bitfinex","BTCUSD",1753441013883,1.73851617,116460.0,116430.0,0.02233]
["bitfinex","BTCUSD",1753441013884,0.52893798,116440.0,116430.0,0.02233]
["bitfinex","BTCUSD",1753441014091,0.53546573,116430.0,116420.0,0.02277]
["bitfinex","BTCUSD",1753441014338,1.26521987,116430.0,116420.0,0.02281874]
["bitfinex","BTCUSD",1753441014538,1.28021987,116430.0,116420.0,0.02490874]
["bitfinex","BTCUSD",1753441015099,1.28021987,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441015311,1.28021987,116430.0,116420.0,0.00557874]
["bitfinex","BTCUSD",1753441015312,1.30818987,116430.0,116420.0,0.00557874]
["bitfinex","BTCUSD",1753441015938,1.28021987,116430.0,116420.0,0.00557874]
["bitfinex","BTCUSD",1753441016134,1.30818987,116430.0,116420.0,0.00557874]
["bitfinex","BTCUSD",1753441016759,1.31958729,116430.0,116420.0,0.00557874]
["bitfinex","BTCUSD",1753441017040,1.32480729,116430.0,116420.0,0.00348874]
["bitfinex","BTCUSD",1753441017245,1.32480729,116430.0,116420.0,0.00048874]
["bitfinex","BTCUSD",1753441017454,1.32480729,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441018598,1.32480729,116430.0,116420.0,0.00048874]
["bitfinex","BTCUSD",1753441019016,1.34083845,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441019404,1.33561845,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441019649,1.34083845,116430.0,116420.0,0.00048874]
["bitfinex","BTCUSD",1753441020295,1.34083845,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441020510,1.33561845,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441020724,0.98668339,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441020929,1.34083387,116430.0,116420.0,0.00048874]
["bitfinex","BTCUSD",1753441021565,1.34083387,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441021979,1.34083387,116430.0,116420.0,0.00048874]
["bitfinex","BTCUSD",1753441023713,1.68616387,116430.0,116420.0,0.00048874]
["bitfinex","BTCUSD",1753441025260,1.33201339,116430.0,116420.0,0.00048874]
["bitfinex","BTCUSD",1753441025482,1.66958645,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441025695,1.64161645,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441025957,1.66958645,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441027221,1.67480645,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441027419,1.75928375,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441027673,1.74325717,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441027937,1.75927181,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441028180,1.75405181,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441028659,1.62253181,116430.0,116420.0,0.00257874]
["bitfinex","BTCUSD",1753441028936,1.56446181,116430.0,116420.0,0.02425874]
["bitfinex","BTCUSD",1753441029205,0.91735403,116430.0,116420.0,0.02425874]
["bitfinex","BTCUSD",1753441029459,1.25735914,116430.0,116420.0,0.02425874]
["bitfinex","BTCUSD",1753441029693,1.11840802,116430.0,116420.0,0.02425874]
["bitfinex","BTCUSD",1753441029948,1.24992802,116430.0,116420.0,0.02425874]
["bitfinex","BTCUSD",1753441030429,1.11840802,116430.0,116420.0,0.19605052]
["bitfinex","BTCUSD",1753441030653,1.24992802,116430.0,116420.0,0.20463996]
["bitfinex","BTCUSD",1753441030869,1.24133939,116430.0,116420.0,0.20463996]
["bitfinex","BTCUSD",1753441031543,1.24133939,116430.0,116420.0,0.19605052]
["bitfinex","BTCUSD",1753441031775,1.24133939,116430.0,116420.0,0.2046401]
["bitfinex","BTCUSD",1753441031996,1.23275069,116430.0,116420.0,0.2046401]
["bitfinex","BTCUSD",1753441032211,1.23275069,116430.0,116420.0,0.03284832]
["bitfinex","BTCUSD",1753441032457,1.23275069,116430.0,116420.0,0.2046401]
["bitfinex","BTCUSD",1753441033199,1.23275069,116430.0,116420.0,0.21322961]
["bitfinex","BTCUSD",1753441033423,1.23275069,116430.0,116420.0,0.22181905]
["bitfinex","BTCUSD",1753441034145,1.23275069,116430.0,116420.0,0.23040841]
["bitfinex","BTCUSD",1753441034377,1.24992817,116430.0,116420.0,0.23040841]
["bitfinex","BTCUSD",1753441035082,1.24892817,116430.0,116420.0,0.23040841]
["bitfinex","BTCUSD",1753441035300,1.24892817,116430.0,116420.0,0.2389977]
["bitfinex","BTCUSD",1753441035528,1.24892817,116430.0,116420.0,0.22181905]
["bitfinex","BTCUSD",1753441035746,1.24892817,116430.0,116420.0,0.23040841]
["bitfinex","BTCUSD",1753441035960,1.11740817,116430.0,116420.0,0.23899763]
["bitfinex","BTCUSD",1753441036200,0.58845366,116430.0,116420.0,0.5931476]
["bitfinex","BTCUSD",1753441037254,0.58745366,116430.0,116420.0,0.5931476]
["bitfinex","BTCUSD",1753441038327,0.71893366,116430.0,116420.0,0.5941476]
["bitfinex","BTCUSD",1753441039521,0.71893366,116430.0,116420.0,0.5961476]
["bitfinex","BTCUSD",1753441039738,1.11893366,116430.0,116420.0,0.5961476]
["bitfinex","BTCUSD",1753441040085,0.71893366,116430.0,116420.0,0.5961476]
["bitfinex","BTCUSD",1753441040980,0.71893366,116430.0,116420.0,0.24199712]
["bitfinex","BTCUSD",1753441043767,0.71893366,116430.0,116420.0,0.5961476]
["bitfinex","BTCUSD",1753441043974,0.63445636,116430.0,116420.0,0.5961476]
["bitfinex","BTCUSD",1753441044228,0.50297636,116430.0,116420.0,0.5961476]
["bitfinex","BTCUSD",1753441046207,0.63445636,116430.0,116420.0,0.5961476]
["bitfinex","BTCUSD",1753441048262,0.63445636,116430.0,116420.0,0.7276276]
["bitfinex","BTCUSD",1753441048263,0.50297636,116430.0,116420.0,0.7276276]
["bitfinex","BTCUSD",1753441048668,0.50297636,116430.0,116420.0,0.8121049]
["bitfinex","BTCUSD",1753441049120,0.15964636,116430.0,116420.0,0.8121049]
["bitfinex","BTCUSD",1753441050630,0.15964636,116430.0,116420.0,0.7276276]
["bitfinex","BTCUSD",1753441052741,0.16423036,116430.0,116420.0,0.7276276]
["bitfinex","BTCUSD",1753441056060,0.16423036,116430.0,116420.0,0.37347712]
["bitfinex","BTCUSD",1753441056273,0.16423036,116430.0,116420.0,0.7276276]
["bitfinex","BTCUSD",1753441058529,0.16423036,116430.0,116420.0,0.7059476]
["bitfinex","BTCUSD",1753441058732,0.19356036,116430.0,116420.0,0.7059476]
["bitfinex","BTCUSD",1753441058944,0.19356036,116430.0,116420.0,0.7904249]
["bitfinex","BTCUSD",1753441059772,0.19869036,116430.0,116420.0,0.35175712]
["bitfinex","BTCUSD",1753441059975,0.23089036,116430.0,116420.0,0.7059076]
["bitfinex","BTCUSD",1753441060118,0.23077036,116430.0,116420.0,0.7059076]
["bitfinex","BTCUSD",1753441060501,0.19857036,116430.0,116420.0,0.7059076]
["bitfinex","BTCUSD",1753441061096,0.19344036,116430.0,116420.0,0.7059076]
["bitfinex","BTCUSD",1753441061312,0.20994036,116430.0,116420.0,0.7059076]
["bitfinex","BTCUSD",1753441061458,0.23067036,116430.0,116420.0,0.7903849]
["bitfinex","BTCUSD",1753441062951,0.19344036,116430.0,116420.0,0.7903849]
["bitfinex","BTCUSD",1753441063204,0.16411036,116430.0,116420.0,0.8109849]
["bitfinex","BTCUSD",1753441065341,0.16411036,116430.0,116420.0,0.8108249]
["bitfinex","BTCUSD",1753441069475,0.16411036,116430.0,116420.0,0.45667442]
["bitfinex","BTCUSD",1753441069675,0.16411036,116430.0,116420.0,0.8108249]
["bitfinex","BTCUSD",1753441071366,0.16411036,116430.0,116420.0,0.8108649]
["bitfinex","BTCUSD",1753441074065,0.16411036,116430.0,116420.0,0.82831392]
["bitfinex","BTCUSD",1753441074297,0.16411036,116430.0,116420.0,0.91179122]
["bitfinex","BTCUSD",1753441075095,0.16411036,116430.0,116420.0,1.25179122]
["bitfinex","BTCUSD",1753441075513,0.16411036,116430.0,116420.0,1.24979122]
["bitfinex","BTCUSD",1753441075668,0.16411036,116430.0,116420.0,1.25179122]
["bitfinex","BTCUSD",1753441076856,0.16411036,116430.0,116420.0,1.25379122]
["bitfinex","BTCUSD",1753441079339,0.16411036,116430.0,116420.0,0.35050712]
["bitfinex","BTCUSD",1753441079340,0.22812036,116430.0,116420.0,0.35050712]
["bitfinex","BTCUSD",1753441079595,0.35952036,116430.0,116420.0,0.21910712]
["bitfinex","BTCUSD",1753441079805,0.4271479,116430.0,116420.0,0.21910712]
["bitfinex","BTCUSD",1753441079970,1.29154112,116430.0,116420.0,0.20192883]
["bitfinex","BTCUSD",1753441080174,1.471907,116430.0,116420.0,0.20192876]
["bitfinex","BTCUSD",1753441080414,0.88295242,116430.0,116420.0,0.21051797]
["bitfinex","BTCUSD",1753441080577,0.52880194,116430.0,116420.0,0.21910704]
["bitfinex","BTCUSD",1753441080780,0.53739057,116430.0,116420.0,0.21910704]
["bitfinex","BTCUSD",1753441081011,0.54597927,116430.0,116420.0,0.21910704]
["bitfinex","BTCUSD",1753441081185,1.15638408,116430.0,116420.0,0.21051812]
["bitfinex","BTCUSD",1753441081421,1.13920734,116430.0,116420.0,0.19333947]
["bitfinex","BTCUSD",1753441081564,1.13061871,116430.0,116420.0,0.00436874]
["bitfinex","BTCUSD",1753441082221,1.47061871,116430.0,116420.0,0.00436874]
["bitfinex","BTCUSD",1753441083007,1.47061871,116430.0,116420.0,0.00036874]
["bitfinex","BTCUSD",1753441083210,1.47061871,116430.0,116420.0,0.00136874]
["bitfinex","BTCUSD",1753441083875,1.47061871,116430.0,116420.0,0.00236874]
["bitfinex","BTCUSD",1753441086645,0.55248122,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1753441086852,0.55248122,116420.0,116410.0,0.00052572]
["bitfinex","BTCUSD",1753441086853,1.22610846,116420.0,116410.0,0.00052572]
["bitfinex","BTCUSD",1753441087063,1.25620846,116420.0,116410.0,0.00052572]
["bitfinex","BTCUSD",1753441087905,1.25720846,116420.0,116410.0,0.00052572]
["bitfinex","BTCUSD",1753441088623,1.25820846,116420.0,116410.0,0.00052572]
["bitfinex","BTCUSD",1753441089057,0.90674719,116410.0,116400.0,0.00044]
["bitfinex","BTCUSD",1753441089269,1.35808271,116410.0,116400.0,0.00044]
["bitfinex","BTCUSD",1753441089406,1.38818271,116410.0,116400.0,0.00044]
["bitfinex","BTCUSD",1753441091405,0.55961914,116390.0,116380.0,0.05366122]
["bitfinex","BTCUSD",1753441091631,1.29032761,116390.0,116380.0,0.05366122]
["bitfinex","BTCUSD",1753441091860,1.36631154,116390.0,116380.0,0.05366122]
["bitfinex","BTCUSD",1753441092060,1.39641154,116390.0,116380.0,0.05366122]
["bitfinex","BTCUSD",1753441092706,1.32042761,116390.0,116380.0,0.05366122]
["bitfinex","BTCUSD",1753441092914,1.32042761,116390.0,116380.0,0.05466122]
["bitfinex","BTCUSD",1753441093130,1.32042761,116390.0,116380.0,0.05566122]
["bitfinex","BTCUSD",1753441093602,1.18898761,116390.0,116380.0,0.05566122]
["bitfinex","BTCUSD",1753441093829,1.32042761,116390.0,116380.0,0.05566122]
["bitfinex","BTCUSD",1753441094054,1.40490491,116390.0,116380.0,0.05566122]
["bitfinex","BTCUSD",1753441094447,1.40490491,116390.0,116380.0,0.05466122]
["bitfinex","BTCUSD",1753441094701,1.40690491,116390.0,116380.0,0.05366122]
["bitfinex","BTCUSD",1753441094937,1.40890491,116390.0,116380.0,0.05366122]
["bitfinex","BTCUSD",1753441096523,1.40890491,116390.0,116380.0,0.02946277]
["bitfinex","BTCUSD",1753441096524,1.42635393,116390.0,116380.0,0.02946277]
["bitfinex","BTCUSD",1753441096759,0.55963554,116380.0,116370.0,0.29691829]
["bitfinex","BTCUSD",1753441096955,1.60313223,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441097864,1.60413223,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441098302,1.60513223,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441099142,1.3977083,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441099354,1.5291483,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441101964,1.3977083,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441102241,1.17499782,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441102424,1.5291483,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441102658,1.6136256,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441103134,1.6136656,116380.0,116370.0,0.29914213]
["bitfinex","BTCUSD",1753441103414,1.6136656,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441104558,1.62962511,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441104981,1.6136656,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441105437,1.62963149,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441107681,1.49815149,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441107863,1.49815149,116380.0,116370.0,0.29914213]
["bitfinex","BTCUSD",1753441108040,1.62959149,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441109057,1.82959149,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441109273,1.83560002,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441111785,1.75112272,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441112065,1.61968272,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441112296,1.75112272,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441112521,1.61968272,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441112737,1.75112272,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441112910,1.83560002,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441114679,1.49784002,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441114916,1.54480272,116380.0,116370.0,0.29914213]
["bitfinex","BTCUSD",1753441115770,0.84778283,116380.0,116370.0,0.50537995]
["bitfinex","BTCUSD",1753441115972,0.65640783,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441116221,0.64781529,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441116851,0.49268276,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441116984,0.60093012,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441117389,0.60103895,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441117809,0.60963104,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441118014,0.60003895,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441118254,0.460007,116380.0,116370.0,0.52493995]
["bitfinex","BTCUSD",1753441118413,0.60003887,116380.0,116370.0,0.54103995]
["bitfinex","BTCUSD",1753441119021,0.62581523,116380.0,116370.0,0.52593995]
["bitfinex","BTCUSD",1753441119218,0.62581515,116380.0,116370.0,0.52593995]
["bitfinex","BTCUSD",1753441119464,0.67481837,116380.0,116370.0,0.53453278]
["bitfinex","BTCUSD",1753441119662,0.80625896,116380.0,116370.0,0.52594002]
["bitfinex","BTCUSD",1753441120068,0.7976665,116380.0,116370.0,0.51801278]
["bitfinex","BTCUSD",1753441120272,0.7976665,116380.0,116370.0,0.51497278]
["bitfinex","BTCUSD",1753441120443,0.7966665,116380.0,116370.0,0.51497278]
["bitfinex","BTCUSD",1753441120615,0.78807411,116380.0,116370.0,0.51497278]
["bitfinex","BTCUSD",1753441120830,0.7966665,116380.0,116370.0,0.51497278]
["bitfinex","BTCUSD",1753441121352,0.80525904,116380.0,116370.0,0.49778719]
["bitfinex","BTCUSD",1753441121584,0.81286709,116380.0,116370.0,0.49778719]
["bitfinex","BTCUSD",1753441121778,0.84045709,116380.0,116370.0,0.49778719]
["bitfinex","BTCUSD",1753441122334,0.84045709,116380.0,116370.0,0.48919421]
["bitfinex","BTCUSD",1753441122575,1.28321054,116380.0,116370.0,0.29800213]
["bitfinex","BTCUSD",1753441122783,1.35083808,116380.0,116370.0,0.29800213]
["bitfinex","BTCUSD",1753441123199,1.69686843,116380.0,116370.0,0.29800213]
["bitfinex","BTCUSD",1753441123612,1.69686843,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441124064,1.69886843,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441124688,1.61439131,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441124907,1.61439119,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441125110,1.60836078,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441125743,1.60580556,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441126151,1.61183639,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441126854,1.54420885,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441127063,1.54420876,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441128348,1.54420997,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441128956,1.62868727,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441129339,1.26850484,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441129539,1.05258754,116380.0,116370.0,0.29700213]
["bitfinex","BTCUSD",1753441129758,0.66696634,116380.0,116370.0,0.48807384]
["bitfinex","BTCUSD",1753441129971,0.66696634,116380.0,116370.0,0.49666675]
["bitfinex","BTCUSD",1753441129972,0.6318688,116380.0,116370.0,0.49666675]
["bitfinex","BTCUSD",1753441130180,0.59848373,116380.0,116370.0,0.52432951]
["bitfinex","BTCUSD",1753441130380,0.61566814,116380.0,116370.0,0.52432951]
["bitfinex","BTCUSD",1753441131314,0.62426053,116380.0,116370.0,0.52432951]
["bitfinex","BTCUSD",1753441131519,0.60707582,116380.0,116370.0,0.52432951]
["bitfinex","BTCUSD",1753441131933,0.61566806,116380.0,116370.0,0.52432951]
["bitfinex","BTCUSD",1753441132345,0.62426038,116380.0,116370.0,0.52432951]
["bitfinex","BTCUSD",1753441133182,0.63285284,116380.0,116370.0,0.50525951]
["bitfinex","BTCUSD",1753441133648,0.66039284,116380.0,116370.0,0.50525951]
["bitfinex","BTCUSD",1753441133887,0.91672097,116380.0,116370.0,0.48807384]
["bitfinex","BTCUSD",1753441134097,0.79898491,116380.0,116370.0,0.47948086]
["bitfinex","BTCUSD",1753441134315,0.81488491,116380.0,116370.0,0.47948086]
["bitfinex","BTCUSD",1753441134739,0.81488491,116380.0,116370.0,0.48807391]
["bitfinex","BTCUSD",1753441135032,0.82347745,116380.0,116370.0,0.5052598]
["bitfinex","BTCUSD",1753441135519,0.81488521,116380.0,116370.0,0.49666689]
["bitfinex","BTCUSD",1753441136274,0.80629289,116380.0,116370.0,0.48807391]
["bitfinex","BTCUSD",1753441136679,0.80625289,116380.0,116370.0,0.50525972]
["bitfinex","BTCUSD",1753441136906,0.80625289,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441136907,0.6258093,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441137080,0.63440132,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441137313,0.64299371,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441137519,0.58236908,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441137699,0.45096908,116380.0,116370.0,0.54882248]
["bitfinex","BTCUSD",1753441137936,0.58236893,116380.0,116370.0,0.90297296]
["bitfinex","BTCUSD",1753441138352,0.57377706,116380.0,116370.0,0.90297296]
["bitfinex","BTCUSD",1753441138765,0.57377706,116380.0,116370.0,0.54882248]
["bitfinex","BTCUSD",1753441138941,0.58236893,116380.0,116370.0,0.54882248]
["bitfinex","BTCUSD",1753441141133,0.57377706,116380.0,116370.0,0.54882248]
["bitfinex","BTCUSD",1753441142018,0.58236893,116380.0,116370.0,0.54882248]
["bitfinex","BTCUSD",1753441142430,0.59096102,116380.0,116370.0,0.53292248]
["bitfinex","BTCUSD",1753441142636,0.57377706,116380.0,116370.0,0.53292248]
["bitfinex","BTCUSD",1753441142822,0.57377706,116380.0,116370.0,0.54892248]
["bitfinex","BTCUSD",1753441143386,0.57377706,116380.0,116370.0,0.53292248]
["bitfinex","BTCUSD",1753441143713,0.59096095,116380.0,116370.0,0.53292248]
["bitfinex","BTCUSD",1753441143913,0.59096095,116380.0,116370.0,0.51689248]
["bitfinex","BTCUSD",1753441144092,0.57377706,116380.0,116370.0,0.51689248]
["bitfinex","BTCUSD",1753441144479,0.59096102,116380.0,116370.0,0.53292248]
["bitfinex","BTCUSD",1753441144876,0.45956095,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441145184,0.61850103,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441145385,0.48710103,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441145636,0.61850103,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441146440,0.60131706,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441146903,0.59096118,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441147106,0.62709342,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441147313,0.64289342,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441147516,0.5029011,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441147732,0.6343011,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441149216,0.64608342,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441149428,0.6374911,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441149632,0.64608327,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441149836,0.65467559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441150060,0.65669559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441150397,0.67209559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441150686,0.66350327,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441150902,0.4549111,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441152107,0.55657296,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441152281,0.56516542,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441152744,0.48068812,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441153161,0.47209559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441153993,0.48068798,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441154370,0.47209559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441154990,0.46350327,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441156158,0.47209559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441156357,0.64394642,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441156563,0.65253888,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441156771,0.48068805,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441156968,0.47209559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441157515,0.46350327,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441157660,0.47209559,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441157876,0.4549111,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441158073,0.44631901,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441158281,0.45491103,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441158477,0.4635032,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441159079,0.45491103,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441159287,0.45334103,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441160180,0.45342102,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441160328,0.45342095,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441160534,0.45338095,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441160742,0.46197312,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441160939,0.46197304,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441161387,0.47056521,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441161617,0.45338095,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441163874,0.44478893,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441164078,0.45338095,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441164488,0.43619706,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441164929,0.43098706,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441165168,0.41558706,116380.0,116370.0,0.51385248]
["bitfinex","BTCUSD",1753441165697,0.15789976,116380.0,116370.0,1.03227296]
["bitfinex","BTCUSD",1753441165952,0.15789976,116380.0,116370.0,1.12605026]
["bitfinex","BTCUSD",1753441166675,0.15789976,116380.0,116370.0,1.04157296]
["bitfinex","BTCUSD",1753441166944,0.15689976,116380.0,116370.0,1.04157296]
["bitfinex","BTCUSD",1753441167202,0.15689976,116380.0,116370.0,1.04357296]
["bitfinex","BTCUSD",1753441168499,0.15689976,116380.0,116370.0,1.06102198]
["bitfinex","BTCUSD",1753441169559,0.15589976,116380.0,116370.0,1.06102198]
["bitfinex","BTCUSD",1753441170216,0.15589976,116380.0,116370.0,1.14549928]
["bitfinex","BTCUSD",1753441170924,0.15589976,116380.0,116370.0,1.14649928]
["bitfinex","BTCUSD",1753441179462,0.15589976,116380.0,116370.0,1.13719928]
["bitfinex","BTCUSD",1753441181771,0.15589976,116380.0,116370.0,1.12240928]
["bitfinex","BTCUSD",1753441182442,0.15589976,116380.0,116370.0,1.13652928]
["bitfinex","BTCUSD",1753441183073,0.15589976,116380.0,116370.0,0.7823788]
["bitfinex","BTCUSD",1753441183312,0.15589976,116380.0,116370.0,1.06135198]
["bitfinex","BTCUSD",1753441183532,0.15589976,116380.0,116370.0,1.48582928]
["bitfinex","BTCUSD",1753441184366,0.15589976,116380.0,116370.0,1.48282928]
["bitfinex","BTCUSD",1753441184578,0.15689976,116380.0,116370.0,1.49082928]
["bitfinex","BTCUSD",1753441184805,0.15689976,116380.0,116370.0,1.49882928]
["bitfinex","BTCUSD",1753441185028,0.15689976,116380.0,116370.0,1.58330658]
["bitfinex","BTCUSD",1753441188217,0.15689976,116380.0,116370.0,1.57400658]
["bitfinex","BTCUSD",1753441188387,0.15689976,116380.0,116370.0,1.55900658]
["bitfinex","BTCUSD",1753441188625,0.15689976,116380.0,116370.0,1.54488658]
["bitfinex","BTCUSD",1753441188831,0.15689976,116380.0,116370.0,1.54180658]
["bitfinex","BTCUSD",1753441189038,0.18323976,116380.0,116370.0,1.54180658]
["bitfinex","BTCUSD",1753441189244,0.15689976,116380.0,116370.0,1.54180658]
["bitfinex","BTCUSD",1753441190211,0.18323976,116380.0,116370.0,1.54180658]
["bitfinex","BTCUSD",1753441190465,0.18323976,116380.0,116370.0,1.54176658]
["bitfinex","BTCUSD",1753441193767,0.19853976,116380.0,116370.0,1.54176658]
["bitfinex","BTCUSD",1753441194218,0.19853976,116380.0,116370.0,1.1876161]
["bitfinex","BTCUSD",1753441194467,0.19853976,116380.0,116370.0,1.54176658]
["bitfinex","BTCUSD",1753441196274,0.20055976,116380.0,116370.0,1.53974658]
["bitfinex","BTCUSD",1753441196508,0.22028976,116380.0,116370.0,1.37079198]
["bitfinex","BTCUSD",1753441196738,0.22028976,116380.0,116370.0,0.65915248]
["bitfinex","BTCUSD",1753441196945,0.54064455,116380.0,116370.0,0.51064689]
["bitfinex","BTCUSD",1753441197183,1.30338727,116380.0,116370.0,0.51924025]
["bitfinex","BTCUSD",1753441197402,0.76020163,116380.0,116370.0,0.52783301]
["bitfinex","BTCUSD",1753441197624,0.76879365,116380.0,116370.0,0.52783301]
["bitfinex","BTCUSD",1753441198297,0.75160976,116380.0,116370.0,0.52783301]
["bitfinex","BTCUSD",1753441199121,0.62028976,116380.0,116370.0,1.09778079]
["bitfinex","BTCUSD",1753441199365,0.75160976,116380.0,116370.0,1.09778079]
["bitfinex","BTCUSD",1753441200487,0.17219976,116380.0,116370.0,1.03278251]
["bitfinex","BTCUSD",1753441200703,0.17219976,116380.0,116370.0,1.04997251]
["bitfinex","BTCUSD",1753441200704,0.15689976,116380.0,116370.0,1.04997251]
["bitfinex","BTCUSD",1753441200909,0.15689976,116380.0,116370.0,1.47444981]
["bitfinex","BTCUSD",1753441201111,0.15689976,116380.0,116370.0,1.49044981]
["bitfinex","BTCUSD",1753441201524,0.13455,116400.0,116370.0,1.49044981]
["bitfinex","BTCUSD",1753441201525,0.02957,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1753441201738,0.04577,116410.0,116400.0,0.1975936]
["bitfinex","BTCUSD",1753441201949,0.21331284,116410.0,116400.0,0.7025431]
["bitfinex","BTCUSD",1753441202158,0.06117,116420.0,116410.0,0.19757663]
["bitfinex","BTCUSD",1753441202358,0.21554284,116420.0,116410.0,0.68507711]
["bitfinex","BTCUSD",1753441202569,0.21756284,116420.0,116410.0,0.68507711]
["bitfinex","BTCUSD",1753441202699,0.21756284,116420.0,116410.0,0.76955441]
["bitfinex","BTCUSD",1753441204008,0.21431284,116420.0,116410.0,0.78700343]
["bitfinex","BTCUSD",1753441204235,0.19911284,116420.0,116410.0,0.78700343]
["bitfinex","BTCUSD",1753441204481,0.15837284,116420.0,116410.0,1.22867073]
["bitfinex","BTCUSD",1753441204912,0.15637284,116420.0,116410.0,1.22867073]
["bitfinex","BTCUSD",1753441205144,0.15437284,116420.0,116410.0,1.22867073]
["bitfinex","BTCUSD",1753441206532,0.15437284,116420.0,116410.0,1.21655073]
["bitfinex","BTCUSD",1753441206773,0.15437284,116420.0,116410.0,1.23067073]
["bitfinex","BTCUSD",1753441207637,0.18071284,116420.0,116410.0,1.21348073]
["bitfinex","BTCUSD",1753441208056,0.19701284,116420.0,116410.0,1.21348073]
["bitfinex","BTCUSD",1753441208281,0.21251284,116420.0,116410.0,1.21348073]
["bitfinex","BTCUSD",1753441208720,0.19701284,116420.0,116410.0,1.21348073]
["bitfinex","BTCUSD",1753441210229,0.21796284,116420.0,116410.0,0.21702565]
["bitfinex","BTCUSD",1753441210443,0.22655176,116420.0,116410.0,0.33085663]
["bitfinex","BTCUSD",1753441210656,0.7291606,116420.0,116410.0,0.18239679]
["bitfinex","BTCUSD",1753441210872,0.90954174,116420.0,116410.0,0.33085663]
["bitfinex","BTCUSD",1753441211081,0.90954175,116420.0,116410.0,0.31367679]
["bitfinex","BTCUSD",1753441211306,0.77501005,116420.0,116410.0,0.33944673]
["bitfinex","BTCUSD",1753441211515,0.78359934,116420.0,116410.0,0.34803668]
["bitfinex","BTCUSD",1753441211749,0.96398056,116420.0,116410.0,0.34803675]
["bitfinex","BTCUSD",1753441212006,0.96398056,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441212265,0.79218878,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441212743,0.77501005,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441213475,0.78359919,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441213974,0.78359919,116420.0,116410.0,0.3394465]
["bitfinex","BTCUSD",1753441213975,0.96398041,116420.0,116410.0,0.3394465]
["bitfinex","BTCUSD",1753441214189,0.95539149,116420.0,116410.0,0.33085699]
["bitfinex","BTCUSD",1753441214402,0.94680205,116420.0,116410.0,0.3394468]
["bitfinex","BTCUSD",1753441214634,0.95539141,116420.0,116410.0,0.33085699]
["bitfinex","BTCUSD",1753441214867,0.95539134,116420.0,116410.0,0.34803675]
["bitfinex","BTCUSD",1753441215092,0.76642105,116420.0,116410.0,0.34803675]
["bitfinex","BTCUSD",1753441215307,0.95539149,116420.0,116410.0,0.34803682]
["bitfinex","BTCUSD",1753441215512,0.94680205,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441215737,0.77501027,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441215943,0.74924284,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441216388,0.74924284,116420.0,116410.0,0.43251361]
["bitfinex","BTCUSD",1753441217049,0.74924284,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441217477,0.75783176,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441218142,0.74924284,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441219016,0.75783176,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441219270,0.74924284,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441219849,0.61796284,116420.0,116410.0,0.70218679]
["bitfinex","BTCUSD",1753441220110,0.74924284,116420.0,116410.0,0.70218679]
["bitfinex","BTCUSD",1753441220472,0.74924284,116420.0,116410.0,0.34803631]
["bitfinex","BTCUSD",1753441221100,0.74924284,116420.0,116410.0,0.21675631]
["bitfinex","BTCUSD",1753441221101,0.63514105,116420.0,116410.0,0.21675631]
["bitfinex","BTCUSD",1753441221316,0.64373041,116420.0,116410.0,0.21675631]
["bitfinex","BTCUSD",1753441221662,0.81552227,116420.0,116410.0,0.2081665]
["bitfinex","BTCUSD",1753441222317,0.81552227,116420.0,116410.0,0.2111665]
["bitfinex","BTCUSD",1753441222525,0.82411178,116420.0,116410.0,0.2111665]
["bitfinex","BTCUSD",1753441222805,0.62655183,116420.0,116410.0,0.21975631]
["bitfinex","BTCUSD",1753441223025,0.62655176,116420.0,116410.0,0.30423361]
["bitfinex","BTCUSD",1753441223244,0.61796284,116420.0,116410.0,0.30423361]
["bitfinex","BTCUSD",1753441223865,0.21796284,116420.0,116410.0,0.21975631]
["bitfinex","BTCUSD",1753441224076,0.21796284,116420.0,116410.0,0.57390679]
["bitfinex","BTCUSD",1753441224859,0.34976284,116420.0,116410.0,0.57390679]
["bitfinex","BTCUSD",1753441225226,0.34976284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441225399,0.21796284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441225626,0.34976284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441226594,0.21796284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441226785,0.34972284,116420.0,116410.0,0.66034409]
["bitfinex","BTCUSD",1753441226988,0.34972284,116420.0,116410.0,0.57390679]
["bitfinex","BTCUSD",1753441227243,0.21796284,116420.0,116410.0,0.57390679]
["bitfinex","BTCUSD",1753441227515,0.34972284,116420.0,116410.0,0.57390679]
["bitfinex","BTCUSD",1753441228226,0.21796284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441228439,0.34443284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441228660,0.34443284,116420.0,116410.0,0.66034409]
["bitfinex","BTCUSD",1753441229097,0.34443284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441229306,0.34964284,116420.0,116410.0,0.22171631]
["bitfinex","BTCUSD",1753441230400,0.21792284,116420.0,116410.0,0.22171631]
["bitfinex","BTCUSD",1753441231391,0.21792284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441231625,0.21792284,116420.0,116410.0,0.22171631]
["bitfinex","BTCUSD",1753441231943,0.21792284,116420.0,116410.0,0.62864455]
["bitfinex","BTCUSD",1753441233477,0.21792284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441234389,0.21792284,116420.0,116410.0,0.22171631]
["bitfinex","BTCUSD",1753441236617,0.21271284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441237199,0.18637284,116420.0,116410.0,0.57586679]
["bitfinex","BTCUSD",1753441237564,0.17067284,116420.0,116410.0,0.59284679]
["bitfinex","BTCUSD",1753441237766,0.17067284,116420.0,116410.0,0.66034409]
["bitfinex","BTCUSD",1753441237915,0.19818284,116420.0,116410.0,0.66034409]
["bitfinex","BTCUSD",1753441238555,0.21318284,116420.0,116410.0,0.66034409]
["bitfinex","BTCUSD",1753441238955,0.21318284,116420.0,116410.0,0.30619361]
["bitfinex","BTCUSD",1753441239367,0.21318284,116420.0,116410.0,0.65734409]
["bitfinex","BTCUSD",1753441244196,0.21318284,116420.0,116410.0,0.57286679]
["bitfinex","BTCUSD",1753441244405,0.21318284,116420.0,116410.0,0.21871631]
["bitfinex","BTCUSD",1753441244614,0.21318284,116420.0,116410.0,0.57286679]
["bitfinex","BTCUSD",1753441247382,0.17067284,116420.0,116410.0,0.58939679]
["bitfinex","BTCUSD",1753441248010,0.17067284,116420.0,116410.0,0.57581679]
["bitfinex","BTCUSD",1753441248465,0.17067284,116420.0,116410.0,0.66029409]
["bitfinex","BTCUSD",1753441248681,0.21218284,116420.0,116410.0,0.65734409]
["bitfinex","BTCUSD",1753441248910,0.21218284,116420.0,116410.0,0.30319361]
["bitfinex","BTCUSD",1753441249107,0.21218284,116420.0,116410.0,0.65734409]
["bitfinex","BTCUSD",1753441250586,0.21218284,116420.0,116410.0,0.30319361]
["bitfinex","BTCUSD",1753441250799,0.21711284,116420.0,116410.0,0.57286679]
["bitfinex","BTCUSD",1753441251026,0.66465851,116420.0,116410.0,0.19098711]
["bitfinex","BTCUSD",1753441251270,0.74913581,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441251522,0.72336816,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441251686,0.37780667,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441251928,0.38639581,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441252081,0.37780667,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441252300,0.38639589,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441253304,0.39498533,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441254430,0.37780667,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441254846,0.38639589,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441255296,0.38639581,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441256145,0.3949851,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441256575,0.38639581,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441256793,0.40357461,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441257640,0.38639581,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441257849,0.32735749,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441258257,0.34453622,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441258704,0.33594678,116420.0,116410.0,0.20816695]
["bitfinex","BTCUSD",1753441259162,0.33594678,116420.0,116410.0,0.15654775]
["bitfinex","BTCUSD",1753441259935,0.31017913,116420.0,116410.0,0.15654775]
["bitfinex","BTCUSD",1753441260295,0.35762191,116420.0,116410.0,0.51069823]
["bitfinex","BTCUSD",1753441260503,0.37480057,116420.0,116410.0,0.51069823]
["bitfinex","BTCUSD",1753441260716,0.35762191,116420.0,116410.0,0.15654775]
["bitfinex","BTCUSD",1753441260890,0.55762183,116420.0,116410.0,0.15654775]
["bitfinex","BTCUSD",1753441261332,0.56621097,116420.0,116410.0,0.15654775]
["bitfinex","BTCUSD",1753441261464,0.58338948,116420.0,116410.0,0.15654775]
["bitfinex","BTCUSD",1753441261659,0.7532902,116420.0,116410.0,0.1651377]
["bitfinex","BTCUSD",1753441261923,0.83965938,116420.0,116410.0,0.15654804]
["bitfinex","BTCUSD",1753441262127,0.83965938,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1753441262128,1.16804191,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1753441262574,1.16804191,116420.0,116410.0,0.19098696]
["bitfinex","BTCUSD",1753441262799,0.81389143,116420.0,116410.0,0.19098703]
["bitfinex","BTCUSD",1753441263011,0.81389143,116420.0,116410.0,0.19957713]
["bitfinex","BTCUSD",1753441263221,0.81389143,116420.0,116410.0,0.19757713]
["bitfinex","BTCUSD",1753441263425,0.81393143,116420.0,116410.0,0.20616716]
["bitfinex","BTCUSD",1753441263634,0.81393143,116420.0,116410.0,0.21475711]
["bitfinex","BTCUSD",1753441263635,0.81493143,116420.0,116410.0,0.21475711]
["bitfinex","BTCUSD",1753441263853,0.65172894,116420.0,116410.0,0.21475667]
["bitfinex","BTCUSD",1753441264042,0.8321103,116420.0,116410.0,0.21475667]
["bitfinex","BTCUSD",1753441264719,0.66031756,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441264932,0.66890714,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441265350,0.66031756,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441266004,0.668907,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441266722,0.50259014,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441266931,0.63455014,116420.0,116410.0,0.57089679]
["bitfinex","BTCUSD",1753441267132,0.63455014,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441267346,0.50259014,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441267560,0.63451014,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441268178,0.64309906,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441268478,0.63455014,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441269693,0.63159014,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441270520,0.64313906,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441270812,0.63455014,116420.0,116410.0,0.21674631]
["bitfinex","BTCUSD",1753441271943,0.64313906,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441272161,0.63455014,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441274469,0.70962907,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441274590,0.709629,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441274791,0.70104008,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441275005,0.63455014,116420.0,116410.0,0.21475631]
["bitfinex","BTCUSD",1753441275440,0.63455014,116420.0,116410.0,0.21479631]
["bitfinex","BTCUSD",1753441278105,0.51937284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441278330,0.50347284,116420.0,116410.0,0.58712679]
["bitfinex","BTCUSD",1753441280137,0.37167284,116420.0,116410.0,0.58712679]
["bitfinex","BTCUSD",1753441280749,0.51957284,116420.0,116410.0,0.57403679]
["bitfinex","BTCUSD",1753441280956,0.54518284,116420.0,116410.0,0.21690631]
["bitfinex","BTCUSD",1753441281167,0.54518284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441281676,0.41338284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441281909,0.94514284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441282094,0.98726352,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441282844,0.94514284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441284579,1.04514284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441285737,1.04728284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441285944,1.05052284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441286554,1.04514284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441287038,0.91338284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441287158,0.85537284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441287371,0.58701284,116420.0,116410.0,0.61987581]
["bitfinex","BTCUSD",1753441287942,0.45537284,116420.0,116410.0,0.70435311]
["bitfinex","BTCUSD",1753441288156,0.45537284,116420.0,116410.0,0.60457581]
["bitfinex","BTCUSD",1753441288669,0.45537284,116420.0,116410.0,0.23435533]
["bitfinex","BTCUSD",1753441288821,0.51248284,116420.0,116410.0,0.58850581]
["bitfinex","BTCUSD",1753441289243,0.71248284,116420.0,116410.0,0.58850581]
["bitfinex","BTCUSD",1753441291987,0.71462284,116420.0,116410.0,0.58850581]
["bitfinex","BTCUSD",1753441292214,0.71786284,116420.0,116410.0,0.58850581]
["bitfinex","BTCUSD",1753441296931,0.71786284,116420.0,116410.0,0.57105679]
["bitfinex","BTCUSD",1753441297340,0.71786284,116420.0,116410.0,0.58850581]
["bitfinex","BTCUSD",1753441298436,0.71786284,116420.0,116410.0,0.23435533]
["bitfinex","BTCUSD",1753441298642,0.69628284,116420.0,116410.0,0.58850581]
["bitfinex","BTCUSD",1753441299022,0.69528284,116420.0,116410.0,0.58850581]
["bitfinex","BTCUSD",1753441299351,0.69528284,116420.0,116410.0,0.59050581]
["bitfinex","BTCUSD",1753441299781,0.69528284,116420.0,116410.0,0.67698311]
["bitfinex","BTCUSD",1753441300160,0.69528284,116420.0,116410.0,0.59250581]
["bitfinex","BTCUSD",1753441300620,0.71058284,116420.0,116410.0,0.59250581]
["bitfinex","BTCUSD",1753441302076,0.71058284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441302502,0.69528284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441305611,0.71088284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441306246,0.71297284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441307112,0.71088284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441308055,0.67998284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441308283,0.69588284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441308714,0.71168284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441309345,0.71674284,116420.0,116410.0,0.72398581]
["bitfinex","BTCUSD",1753441310606,0.71674284,116420.0,116410.0,0.70653679]
["bitfinex","BTCUSD",1753441311238,0.71674284,116420.0,116410.0,0.70442679]
["bitfinex","BTCUSD",1753441311696,0.84814284,116420.0,116410.0,0.35027631]
["bitfinex","BTCUSD",1753441311936,0.84814284,116420.0,116410.0,0.70442679]
["bitfinex","BTCUSD",1753441315515,0.85673176,116420.0,116410.0,0.21879631]
["bitfinex","BTCUSD",1753441315726,0.86532083,116420.0,116410.0,0.21879631]
["bitfinex","BTCUSD",1753441316289,1.26532083,116420.0,116410.0,0.21879631]
["bitfinex","BTCUSD",1753441316502,1.25673176,116420.0,116410.0,0.21879631]
["bitfinex","BTCUSD",1753441316713,1.40736878,116420.0,116410.0,0.19302667]
["bitfinex","BTCUSD",1753441316923,1.34120906,116420.0,116410.0,0.20161648]
["bitfinex","BTCUSD",1753441317326,1.20122014,116420.0,116410.0,0.20161648]
["bitfinex","BTCUSD",1753441317589,0.67027284,116420.0,116410.0,0.70670598]
["bitfinex","BTCUSD",1753441317812,0.65437284,116420.0,116410.0,0.83175328]
["bitfinex","BTCUSD",1753441318038,0.65437284,116420.0,116410.0,0.85754228]
["bitfinex","BTCUSD",1753441318243,0.65437284,116420.0,116410.0,0.87347021]
["bitfinex","BTCUSD",1753441318671,0.65437284,116420.0,116410.0,0.87147021]
["bitfinex","BTCUSD",1753441319076,0.65437284,116420.0,116410.0,0.87447021]
["bitfinex","BTCUSD",1753441319287,0.65437284,116420.0,116410.0,0.88377021]
["bitfinex","BTCUSD",1753441320338,0.65437284,116420.0,116410.0,0.87447021]
["bitfinex","BTCUSD",1753441320763,0.65437284,116420.0,116410.0,0.52531973]
["bitfinex","BTCUSD",1753441320966,0.65437284,116420.0,116410.0,0.87947021]
["bitfinex","BTCUSD",1753441322019,0.65437284,116420.0,116410.0,1.13137021]
["bitfinex","BTCUSD",1753441323036,0.65437284,116420.0,116410.0,1.14737021]
["bitfinex","BTCUSD",1753441324009,0.65437284,116420.0,116410.0,1.12992119]
["bitfinex","BTCUSD",1753441324212,0.65437284,116420.0,116410.0,1.49667021]
["bitfinex","BTCUSD",1753441325123,0.65437284,116420.0,116410.0,1.14251973]
["bitfinex","BTCUSD",1753441325275,0.65437284,116420.0,116410.0,1.49667021]
["bitfinex","BTCUSD",1753441325476,0.65437284,116420.0,116410.0,1.48737021]
["bitfinex","BTCUSD",1753441325669,0.71609284,116420.0,116410.0,1.34651498]
["bitfinex","BTCUSD",1753441325885,0.71609284,116420.0,116410.0,1.32072598]
["bitfinex","BTCUSD",1753441326742,0.71609284,116420.0,116410.0,1.34651598]
["bitfinex","BTCUSD",1753441327486,0.71609284,116420.0,116410.0,1.32906696]
["bitfinex","BTCUSD",1753441327720,0.71609284,116420.0,116410.0,1.07861598]
["bitfinex","BTCUSD",1753441332109,0.26301141,116420.0,116410.0,1.19337328]
["bitfinex","BTCUSD",1753441332337,0.39889703,116420.0,116410.0,1.20267328]
["bitfinex","BTCUSD",1753441336200,0.15054555,116420.0,116410.0,0.8485228]
["bitfinex","BTCUSD",1753441336448,0.02968646,116420.0,116410.0,1.20267328]
["bitfinex","BTCUSD",1753441336655,0.15054555,116420.0,116410.0,1.20267328]
["bitfinex","BTCUSD",1753441336879,0.15184494,116420.0,116410.0,1.20267328]
["bitfinex","BTCUSD",1753441337091,0.15184494,116420.0,116410.0,1.19767328]
["bitfinex","BTCUSD",1753441337314,1e-08,116420.0,116410.0,1.20367328]
["bitfinex","BTCUSD",1753441337523,0.15184494,116420.0,116410.0,1.20367328]
["bitfinex","BTCUSD",1753441337756,0.004584,116430.0,116420.0,0.53755965]
["bitfinex","BTCUSD",1753441337980,0.0047301,116430.0,116420.0,1.12564743]
["bitfinex","BTCUSD",1753441338213,0.09168618,116430.0,116420.0,1.14332743]
["bitfinex","BTCUSD",1753441338439,0.09168618,116430.0,116420.0,1.16911343]
["bitfinex","BTCUSD",1753441338897,0.03129267,116430.0,116420.0,1.16911343]
["bitfinex","BTCUSD",1753441339331,0.03129267,116430.0,116420.0,1.15311343]
["bitfinex","BTCUSD",1753441339542,0.03129267,116430.0,116420.0,1.16911343]
["bitfinex","BTCUSD",1753441340759,0.03129267,116430.0,116420.0,1.15311343]
["bitfinex","BTCUSD",1753441341268,0.03129267,116430.0,116420.0,1.13842343]
["bitfinex","BTCUSD",1753441341511,0.03129267,116430.0,116420.0,1.15311343]
["bitfinex","BTCUSD",1753441342148,0.03129267,116430.0,116420.0,1.17315343]
["bitfinex","BTCUSD",1753441343888,0.03129267,116430.0,116420.0,1.25763073]
["bitfinex","BTCUSD",1753441344286,0.03129267,116430.0,116420.0,1.26063073]
["bitfinex","BTCUSD",1753441344677,1e-08,116430.0,116420.0,1.26063073]
["bitfinex","BTCUSD",1753441344881,1e-08,116440.0,116430.0,0.5549917]
["bitfinex","BTCUSD",1753441345055,0.02244552,116440.0,116430.0,1.44573266]
["bitfinex","BTCUSD",1753441345263,0.02244552,116440.0,116430.0,1.61468726]
["bitfinex","BTCUSD",1753441345473,0.02244552,116440.0,116430.0,1.63959726]
["bitfinex","BTCUSD",1753441345680,0.02491,116450.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1753441345891,0.03943444,116450.0,116440.0,1.46376398]
["bitfinex","BTCUSD",1753441346094,0.03943444,116450.0,116440.0,1.39802077]
["bitfinex","BTCUSD",1753441347940,0.03943444,116450.0,116440.0,1.40202077]
["bitfinex","BTCUSD",1753441348089,0.05513444,116450.0,116440.0,1.40202077]
["bitfinex","BTCUSD",1753441349007,0.06030444,116450.0,116440.0,1.04787029]
["bitfinex","BTCUSD",1753441349608,0.06030444,116450.0,116440.0,0.91651029]
["bitfinex","BTCUSD",1753441349773,0.07650444,116450.0,116440.0,1.04577029]
["bitfinex","BTCUSD",1753441349974,0.07650444,116450.0,116440.0,1.04581029]
["bitfinex","BTCUSD",1753441350516,0.17650444,116450.0,116440.0,1.04581029]
["bitfinex","BTCUSD",1753441351076,0.17650444,116450.0,116440.0,1.04781029]
["bitfinex","BTCUSD",1753441351285,0.17650444,116450.0,116440.0,1.04991029]
["bitfinex","BTCUSD",1753441351730,0.16030444,116450.0,116440.0,1.04991029]
["bitfinex","BTCUSD",1753441352591,0.11452444,116450.0,116440.0,1.40406077]
["bitfinex","BTCUSD",1753441352805,0.11452444,116450.0,116440.0,1.43834077]
["bitfinex","BTCUSD",1753441353424,0.11452444,116450.0,116440.0,1.45434077]
["bitfinex","BTCUSD",1753441356153,0.11452444,116450.0,116440.0,1.43834077]
["bitfinex","BTCUSD",1753441356586,0.11452444,116450.0,116440.0,1.42365077]
["bitfinex","BTCUSD",1753441357010,0.11452444,116450.0,116440.0,1.45578979]
["bitfinex","BTCUSD",1753441357408,0.21452444,116450.0,116440.0,1.72368979]
["bitfinex","BTCUSD",1753441358890,0.21452444,116450.0,116440.0,1.73868979]
["bitfinex","BTCUSD",1753441359144,0.12594754,116470.0,116460.0,0.21494082]
["bitfinex","BTCUSD",1753441359408,0.04326635,116470.0,116460.0,0.82737349]
["bitfinex","BTCUSD",1753441359624,0.04005635,116470.0,116460.0,0.82737349]
["bitfinex","BTCUSD",1753441360069,0.02505635,116470.0,116460.0,0.82737349]
["bitfinex","BTCUSD",1753441360302,0.02505635,116470.0,116460.0,1.18247349]
["bitfinex","BTCUSD",1753441360529,0.02505635,116470.0,116460.0,1.18647349]
["bitfinex","BTCUSD",1753441360770,0.00014635,116470.0,116460.0,1.18647349]
["bitfinex","BTCUSD",1753441361405,0.00014635,116470.0,116460.0,1.21512349]
["bitfinex","BTCUSD",1753441361870,0.00014635,116470.0,116460.0,1.21712349]
["bitfinex","BTCUSD",1753441362079,0.00780944,116470.0,116460.0,1.21712349]
["bitfinex","BTCUSD",1753441362508,0.02491,116480.0,116470.0,0.89162531]
["bitfinex","BTCUSD",1753441362722,0.02491,116480.0,116470.0,1.15359502]
["bitfinex","BTCUSD",1753441362933,0.03257309,116480.0,116470.0,1.15359502]
["bitfinex","BTCUSD",1753441363170,0.04817309,116480.0,116470.0,1.15359502]
["bitfinex","BTCUSD",1753441363404,0.06967309,116480.0,116470.0,1.15151502]
["bitfinex","BTCUSD",1753441364073,0.06967309,116480.0,116470.0,1.02219502]
["bitfinex","BTCUSD",1753441364494,0.06967309,116480.0,116470.0,1.15351502]
["bitfinex","BTCUSD",1753441364715,0.06967309,116480.0,116470.0,1.15551502]
["bitfinex","BTCUSD",1753441365242,0.06967309,116480.0,116470.0,1.02419502]
["bitfinex","BTCUSD",1753441365451,0.06967309,116480.0,116470.0,1.15551502]
["bitfinex","BTCUSD",1753441365677,0.0672859,116480.0,116470.0,1.15551502]
["bitfinex","BTCUSD",1753441366926,0.0672859,116480.0,116470.0,0.80136454]
["bitfinex","BTCUSD",1753441367344,0.0672859,116480.0,116470.0,0.74848674]
["bitfinex","BTCUSD",1753441367563,0.0672859,116480.0,116470.0,0.35020385]
["bitfinex","BTCUSD",1753441368721,0.0672859,116480.0,116470.0,0.70435433]
["bitfinex","BTCUSD",1753441373992,0.0672859,116480.0,116470.0,0.68690531]
["bitfinex","BTCUSD",1753441374408,0.0620859,116480.0,116470.0,0.79091163]
["bitfinex","BTCUSD",1753441376775,0.0208759,116480.0,116470.0,0.79091163]
["bitfinex","BTCUSD",1753441376997,0.0208759,116480.0,116470.0,1.24801893]
["bitfinex","BTCUSD",1753441378315,0.06607,116490.0,116480.0,0.55490691]
["bitfinex","BTCUSD",1753441378549,0.07242799,116490.0,116480.0,1.12689469]
["bitfinex","BTCUSD",1753441379128,0.07242799,116490.0,116480.0,1.48104517]
["bitfinex","BTCUSD",1753441379342,0.02235799,116490.0,116480.0,1.51059517]
["bitfinex","BTCUSD",1753441379689,0.02235799,116490.0,116480.0,1.59507247]
["bitfinex","BTCUSD",1753441379903,0.00635799,116490.0,116480.0,1.59815247]
["bitfinex","BTCUSD",1753441380106,0.00635799,116490.0,116480.0,0.88985151]
["bitfinex","BTCUSD",1753441380107,0.00735799,116490.0,116480.0,0.88985151]
["bitfinex","BTCUSD",1753441380316,0.00735799,116490.0,116480.0,1.24400199]
["bitfinex","BTCUSD",1753441380494,0.02245799,116490.0,116480.0,1.24400199]
["bitfinex","BTCUSD",1753441380976,0.02245799,116490.0,116480.0,1.24292199]
["bitfinex","BTCUSD",1753441381799,0.02245799,116490.0,116480.0,1.24692199]
["bitfinex","BTCUSD",1753441382677,0.07712799,116490.0,116480.0,0.93609199]
["bitfinex","BTCUSD",1753441382910,0.08421859,116490.0,116480.0,0.21049249]
["bitfinex","BTCUSD",1753441383127,0.44695283,116490.0,116480.0,0.21049249]
["bitfinex","BTCUSD",1753441383348,0.10997024,116490.0,116480.0,0.21049249]
["bitfinex","BTCUSD",1753441383977,0.10997024,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441384204,0.10372298,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441384429,0.08655531,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441384654,0.08421859,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441385074,0.08655531,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441385285,0.08421859,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441385498,0.09280235,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441385708,0.08421859,116490.0,116480.0,0.20849249]
["bitfinex","BTCUSD",1753441386370,0.08421859,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441387908,0.08655531,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441388602,0.08521859,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441389564,0.08755531,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441389768,0.08521859,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441391360,0.08755531,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441392420,0.08521859,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441393484,0.08755531,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441394659,0.09613914,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441394802,0.08521859,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441395659,0.08755531,116490.0,116480.0,0.20449249]
["bitfinex","BTCUSD",1753441396694,0.08521859,116490.0,116480.0,0.55864297]
["bitfinex","BTCUSD",1753441397022,0.08001859,116490.0,116480.0,0.63538614]
["bitfinex","BTCUSD",1753441397938,0.08001859,116490.0,116480.0,0.66512614]
["bitfinex","BTCUSD",1753441398244,0.04644859,116490.0,116480.0,0.31097566]
["bitfinex","BTCUSD",1753441398456,0.04644859,116490.0,116480.0,0.59037297]
["bitfinex","BTCUSD",1753441400099,0.08150859,116490.0,116480.0,0.56063297]
["bitfinex","BTCUSD",1753441400911,0.08650859,116490.0,116480.0,0.56063297]
["bitfinex","BTCUSD",1753441404776,0.08150859,116490.0,116480.0,0.56063297]
["bitfinex","BTCUSD",1753441405005,0.08150859,116490.0,116480.0,0.59037297]
["bitfinex","BTCUSD",1753441405210,0.08150859,116490.0,116480.0,0.56063297]
["bitfinex","BTCUSD",1753441405950,0.08150859,116490.0,116480.0,0.42935297]
["bitfinex","BTCUSD",1753441406166,0.08150859,116490.0,116480.0,0.20648249]
["bitfinex","BTCUSD",1753441406426,0.08150859,116490.0,116480.0,0.56063297]
["bitfinex","BTCUSD",1753441406860,0.08050859,116490.0,116480.0,0.56063297]
["bitfinex","BTCUSD",1753441407258,0.08050859,116490.0,116480.0,0.56163297]
["bitfinex","BTCUSD",1753441407474,0.08050859,116490.0,116480.0,0.56363297]
["bitfinex","BTCUSD",1753441408117,0.02954859,116490.0,116480.0,0.69243616]
["bitfinex","BTCUSD",1753441408546,0.04464859,116490.0,116480.0,0.69243616]
["bitfinex","BTCUSD",1753441408762,0.01344859,116490.0,116480.0,1.13110394]
["bitfinex","BTCUSD",1753441408984,0.01344859,116490.0,116480.0,0.77695346]
["bitfinex","BTCUSD",1753441410216,0.01344859,116490.0,116480.0,0.77188346]
["bitfinex","BTCUSD",1753441411419,0.04594859,116490.0,116480.0,0.77188346]
["bitfinex","BTCUSD",1753441412421,0.02954859,116490.0,116480.0,0.77387346]
["bitfinex","BTCUSD",1753441415716,0.02954859,116490.0,116480.0,0.75642444]
["bitfinex","BTCUSD",1753441415950,0.02954859,116490.0,116480.0,0.77387346]
["bitfinex","BTCUSD",1753441416302,0.06460859,116490.0,116480.0,0.77387346]
["bitfinex","BTCUSD",1753441416530,0.06460859,116490.0,116480.0,0.74413346]
["bitfinex","BTCUSD",1753441416727,0.07970859,116490.0,116480.0,0.74413346]
["bitfinex","BTCUSD",1753441417522,0.07970859,116490.0,116480.0,0.38998298]
["bitfinex","BTCUSD",1753441417748,0.02954859,116490.0,116480.0,0.77387346]
["bitfinex","BTCUSD",1753441417987,0.43885907,116490.0,116480.0,0.20749249]
["bitfinex","BTCUSD",1753441418228,0.52365449,116490.0,116480.0,0.07625249]
["bitfinex","BTCUSD",1753441418464,0.72109594,116490.0,116480.0,0.07625264]
["bitfinex","BTCUSD",1753441418697,0.54082297,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441419445,0.53890384,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441419927,0.15900135,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441420179,0.16992183,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441421368,0.30116183,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441421571,0.29882511,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441421983,0.70740894,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441422177,0.69024135,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441422400,0.69882518,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441423365,0.69882511,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441423572,0.63119757,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441423886,0.62261381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441424542,0.63119764,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441425029,0.62261381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441426310,0.62261381,116490.0,116480.0,0.08680728]
["bitfinex","BTCUSD",1753441426311,0.58255381,116490.0,116480.0,0.08680728]
["bitfinex","BTCUSD",1753441426516,0.61421381,116490.0,116480.0,0.44095776]
["bitfinex","BTCUSD",1753441426741,0.48830381,116490.0,116480.0,0.44095776]
["bitfinex","BTCUSD",1753441427162,0.08830381,116490.0,116480.0,0.44095776]
["bitfinex","BTCUSD",1753441427367,0.08297381,116490.0,116480.0,0.16522039]
["bitfinex","BTCUSD",1753441427579,0.08507381,116490.0,116480.0,0.44095776]
["bitfinex","BTCUSD",1753441427707,0.08830381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441433527,0.08830381,116490.0,116480.0,0.44095776]
["bitfinex","BTCUSD",1753441433942,0.08297381,116490.0,116480.0,0.44095776]
["bitfinex","BTCUSD",1753441434991,0.08830381,116490.0,116480.0,0.08680728]
["bitfinex","BTCUSD",1753441435429,0.08830381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441437152,0.08620381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441438285,0.21744381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441439750,0.08620381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441440532,0.08620381,116490.0,116480.0,0.43898776]
["bitfinex","BTCUSD",1753441444091,0.08620381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441444296,0.08620381,116490.0,116480.0,0.43898776]
["bitfinex","BTCUSD",1753441445766,0.08620381,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441445960,0.08620381,116490.0,116480.0,0.43898776]
["bitfinex","BTCUSD",1753441446750,0.08854053,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441446956,0.11429254,116490.0,116480.0,0.07625264]
["bitfinex","BTCUSD",1753441447166,0.12287682,116490.0,116480.0,0.08483728]
["bitfinex","BTCUSD",1753441447367,0.86252545,116490.0,116480.0,0.00304]
["bitfinex","BTCUSD",1753441447617,0.86018873,116490.0,116480.0,0.00304]
["bitfinex","BTCUSD",1753441448742,0.86018873,116490.0,116480.0,0.17474329]
["bitfinex","BTCUSD",1753441448924,0.86018873,116490.0,116480.0,0.00104]
["bitfinex","BTCUSD",1753441451011,0.99142873,116490.0,116480.0,0.00104]
["bitfinex","BTCUSD",1753441454195,0.91255609,116490.0,116480.0,0.00104]
["bitfinex","BTCUSD",1753441454393,0.84492855,116490.0,116480.0,0.00104]
["bitfinex","BTCUSD",1753441456826,0.18784952,116490.0,116480.0,0.1813283]
["bitfinex","BTCUSD",1753441457060,0.31908915,116490.0,116480.0,0.1813283]
["bitfinex","BTCUSD",1753441457256,0.50794617,116490.0,116480.0,0.19849796]
["bitfinex","BTCUSD",1753441457461,0.33625748,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441457882,0.51653089,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441458085,0.33625792,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441458293,0.32767357,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441458536,0.71908929,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441458754,0.71908892,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441458967,0.72767275,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441459659,0.7190887,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441459900,0.73625695,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441460354,0.7448413,116490.0,116480.0,0.21566732]
["bitfinex","BTCUSD",1753441460572,0.89936226,116490.0,116480.0,0.1813283]
["bitfinex","BTCUSD",1753441460780,1.24492869,116490.0,116480.0,0.18132838]
["bitfinex","BTCUSD",1753441460998,1.24492869,116490.0,116480.0,0.19849819]
["bitfinex","BTCUSD",1753441461206,1.24492869,116490.0,116480.0,0.20708291]
["bitfinex","BTCUSD",1753441461411,0.89077821,116490.0,116480.0,0.20708291]
["bitfinex","BTCUSD",1753441461794,0.72767364,116490.0,116480.0,0.20708291]
["bitfinex","BTCUSD",1753441462165,0.72767364,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441462550,0.71908885,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441462756,0.61744381,116490.0,116480.0,0.30014485]
["bitfinex","BTCUSD",1753441463001,0.63461169,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441463204,0.62602764,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441463365,0.63461162,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441463828,0.634397,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441464370,0.64298113,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441464979,0.634397,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441465184,0.64298113,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441465394,0.24298113,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441465601,0.25156541,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441465985,0.24298113,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441466418,0.24302989,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441467721,0.24302989,116490.0,116480.0,0.30014485]
["bitfinex","BTCUSD",1753441468153,0.24302982,116490.0,116480.0,0.30014485]
["bitfinex","BTCUSD",1753441468587,0.25161402,116490.0,116480.0,0.30014485]
["bitfinex","BTCUSD",1753441469025,0.25161402,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441469240,0.2516141,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441469452,0.08603795,116490.0,116480.0,0.21566755]
["bitfinex","BTCUSD",1753441469681,0.22582178,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441469943,0.22642178,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441470139,0.23600576,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441471771,0.19583633,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441472180,0.18725257,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441472418,0.20235257,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441472625,0.05605257,116490.0,116480.0,0.65329533]
["bitfinex","BTCUSD",1753441472835,0.19737768,116490.0,116480.0,0.70164435]
["bitfinex","BTCUSD",1753441473246,0.19737768,116490.0,116480.0,0.44779387]
["bitfinex","BTCUSD",1753441473712,0.21367768,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441474477,0.19737768,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441475402,0.22226144,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441475586,0.21367768,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441477046,0.19737768,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441477616,0.06617768,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441477820,0.19737768,116490.0,116480.0,0.21466755]
["bitfinex","BTCUSD",1753441478740,0.19737768,116490.0,116480.0,0.70134435]
["bitfinex","BTCUSD",1753441479142,0.06617768,116490.0,116480.0,0.34719387]
["bitfinex","BTCUSD",1753441479369,0.06617768,116490.0,116480.0,0.70134435]
["bitfinex","BTCUSD",1753441479747,0.19737768,116490.0,116480.0,0.70134435]
["bitfinex","BTCUSD",1753441480373,0.19737768,116490.0,116480.0,0.68594435]
["bitfinex","BTCUSD",1753441480994,0.19737768,116490.0,116480.0,0.67074435]
["bitfinex","BTCUSD",1753441481809,0.19737768,116490.0,116480.0,0.31659387]
["bitfinex","BTCUSD",1753441482546,0.06617768,116490.0,116480.0,0.31659387]
["bitfinex","BTCUSD",1753441482754,0.19733768,116490.0,116480.0,0.31659387]
["bitfinex","BTCUSD",1753441483164,0.19733768,116490.0,116480.0,0.70244435]
["bitfinex","BTCUSD",1753441483381,0.0002,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753441483596,0.03183718,116500.0,116490.0,0.90085504]
["bitfinex","BTCUSD",1753441484015,0.03183718,116500.0,116490.0,1.24085504]
["bitfinex","BTCUSD",1753441484269,0.40024488,116510.0,116500.0,0.58217446]
["bitfinex","BTCUSD",1753441484461,0.40029364,116510.0,116500.0,0.66665176]
["bitfinex","BTCUSD",1753441484670,0.003213,116520.0,116510.0,0.21485606]
["bitfinex","BTCUSD",1753441484877,0.003213,116520.0,116510.0,0.71576654]
["bitfinex","BTCUSD",1753441485096,0.003213,116520.0,116510.0,0.36161606]
["bitfinex","BTCUSD",1753441485302,0.003213,116520.0,116510.0,0.71576654]
["bitfinex","BTCUSD",1753441485718,0.003213,116520.0,116510.0,0.71976654]
["bitfinex","BTCUSD",1753441485924,0.03578868,116520.0,116510.0,0.80424384]
["bitfinex","BTCUSD",1753441486130,0.03578868,116520.0,116510.0,0.78864384]
["bitfinex","BTCUSD",1753441487101,0.03578868,116520.0,116510.0,0.43449336]
["bitfinex","BTCUSD",1753441487318,0.03578868,116520.0,116510.0,0.78864384]
["bitfinex","BTCUSD",1753441487727,0.03578868,116520.0,116510.0,0.79064384]
["bitfinex","BTCUSD",1753441488515,0.03578868,116520.0,116510.0,0.82124384]
["bitfinex","BTCUSD",1753441488998,0.03578868,116520.0,116510.0,0.90572114]
["bitfinex","BTCUSD",1753441489410,0.03578868,116520.0,116510.0,0.93148514]
["bitfinex","BTCUSD",1753441492375,0.03578868,116520.0,116510.0,0.80032514]
["bitfinex","BTCUSD",1753441492577,0.03578868,116520.0,116510.0,0.93148514]
["bitfinex","BTCUSD",1753441493446,0.03578868,116520.0,116510.0,1.19938514]
["bitfinex","BTCUSD",1753441493833,0.03578868,116520.0,116510.0,1.19588514]
["bitfinex","BTCUSD",1753441502192,0.03578868,116520.0,116510.0,0.84173466]
["bitfinex","BTCUSD",1753441502437,0.03578868,116520.0,116510.0,1.16528514]
["bitfinex","BTCUSD",1753441503021,0.05408868,116520.0,116510.0,1.16528514]
["bitfinex","BTCUSD",1753441504008,0.03578868,116520.0,116510.0,1.16528514]
["bitfinex","BTCUSD",1753441505271,0.03578868,116520.0,116510.0,0.89738514]
["bitfinex","BTCUSD",1753441505479,0.03578868,116520.0,116510.0,0.91348514]
["bitfinex","BTCUSD",1753441510008,0.03578868,116520.0,116510.0,0.89738514]
["bitfinex","BTCUSD",1753441511189,0.05488868,116520.0,116510.0,0.89738514]
["bitfinex","BTCUSD",1753441511390,0.03578868,116520.0,116510.0,0.89738514]
["bitfinex","BTCUSD",1753441512038,0.05498868,116520.0,116510.0,0.89738514]
["bitfinex","BTCUSD",1753441512222,0.03578868,116520.0,116510.0,0.89738514]
["bitfinex","BTCUSD",1753441516874,0.07168868,116520.0,116510.0,0.89738514]
["bitfinex","BTCUSD",1753441517089,0.07168868,116520.0,116510.0,0.32759736]
["bitfinex","BTCUSD",1753441517301,0.07168868,116520.0,116510.0,0.43291336]
["bitfinex","BTCUSD",1753441519318,0.07168868,116520.0,116510.0,0.78706384]
["bitfinex","BTCUSD",1753441520991,0.07168868,116520.0,116510.0,0.76961482]
["bitfinex","BTCUSD",1753441521201,0.07168868,116520.0,116510.0,0.78706384]
["bitfinex","BTCUSD",1753441522713,0.07168868,116520.0,116510.0,0.78702384]
["bitfinex","BTCUSD",1753441524360,0.07168868,116520.0,116510.0,0.76957482]
["bitfinex","BTCUSD",1753441524563,0.07168868,116520.0,116510.0,0.78702384]
["bitfinex","BTCUSD",1753441525758,0.07168868,116520.0,116510.0,0.43287336]
["bitfinex","BTCUSD",1753441525960,0.07168868,116520.0,116510.0,0.78702384]
["bitfinex","BTCUSD",1753441526785,0.07168868,116520.0,116510.0,0.28438434]
["bitfinex","BTCUSD",1753441527005,0.07168868,116520.0,116510.0,0.41542434]
["bitfinex","BTCUSD",1753441527434,0.07168868,116520.0,116510.0,0.76957482]
["bitfinex","BTCUSD",1753441531941,0.05368868,116520.0,116510.0,0.78702384]
["bitfinex","BTCUSD",1753441532149,0.03578868,116520.0,116510.0,0.78702384]
["bitfinex","BTCUSD",1753441533864,0.03578868,116520.0,116510.0,0.87150114]
["bitfinex","BTCUSD",1753441534075,0.03578868,116520.0,116510.0,0.89726614]
["bitfinex","BTCUSD",1753441537496,0.05378868,116520.0,116510.0,0.89726614]
["bitfinex","BTCUSD",1753441539152,0.03578868,116520.0,116510.0,0.89726614]
["bitfinex","BTCUSD",1753441541498,0.05308868,116520.0,116510.0,0.54311566]
["bitfinex","BTCUSD",1753441541700,0.05308868,116520.0,116510.0,0.89726614]
["bitfinex","BTCUSD",1753441541919,0.05308868,116520.0,116510.0,0.54311566]
["bitfinex","BTCUSD",1753441542088,0.05308868,116520.0,116510.0,0.89726614]
["bitfinex","BTCUSD",1753441542616,0.05308868,116520.0,116510.0,0.76622614]
["bitfinex","BTCUSD",1753441542816,0.05308868,116520.0,116510.0,0.89722614]
["bitfinex","BTCUSD",1753441544000,0.03578868,116520.0,116510.0,0.89722614]
["bitfinex","BTCUSD",1753441544757,0.05378868,116520.0,116510.0,0.89722614]
["bitfinex","BTCUSD",1753441545379,0.03578868,116520.0,116510.0,0.89722614]
["bitfinex","BTCUSD",1753441546006,0.03578868,116520.0,116510.0,0.91482614]
["bitfinex","BTCUSD",1753441546217,0.03578868,116520.0,116510.0,0.93272614]
["bitfinex","BTCUSD",1753441546771,0.03578868,116520.0,116510.0,0.93072614]
["bitfinex","BTCUSD",1753441546972,0.05207827,116520.0,116510.0,0.93072614]
["bitfinex","BTCUSD",1753441547180,0.05207827,116520.0,116510.0,0.91282614]
["bitfinex","BTCUSD",1753441547407,0.05207827,116520.0,116510.0,0.90882614]
["bitfinex","BTCUSD",1753441547611,0.05207827,116520.0,116510.0,0.91382614]
["bitfinex","BTCUSD",1753441548025,0.05207827,116520.0,116510.0,0.89922614]
["bitfinex","BTCUSD",1753441549138,0.08697827,116520.0,116510.0,0.89922614]
["bitfinex","BTCUSD",1753441549904,0.08697827,116520.0,116510.0,0.32959836]
["bitfinex","BTCUSD",1753441550114,0.62993701,116520.0,116510.0,0.008]
["bitfinex","BTCUSD",1753441550331,0.70583247,116520.0,116510.0,0.18824196]
["bitfinex","BTCUSD",1753441550531,0.58003727,116520.0,116510.0,0.18824196]
["bitfinex","BTCUSD",1753441550731,0.57145557,116520.0,116510.0,0.33640704]
["bitfinex","BTCUSD",1753441550935,0.08697827,116520.0,116510.0,0.41288434]
["bitfinex","BTCUSD",1753441551138,0.08697827,116520.0,116510.0,0.76703482]
["bitfinex","BTCUSD",1753441551541,0.08697827,116520.0,116510.0,0.77003482]
["bitfinex","BTCUSD",1753441551747,0.08697827,116520.0,116510.0,0.41388434]
["bitfinex","BTCUSD",1753441551944,0.08697827,116520.0,116510.0,0.41288434]
["bitfinex","BTCUSD",1753441552171,0.04358243,116510.0,116500.0,1.05361852]
["bitfinex","BTCUSD",1753441552455,0.46426295,116510.0,116500.0,1.18461896]
["bitfinex","BTCUSD",1753441552601,0.09061037,116510.0,116500.0,0.92530213]
["bitfinex","BTCUSD",1753441552807,0.11011217,116510.0,116500.0,0.92530213]
["bitfinex","BTCUSD",1753441553065,0.12727756,116510.0,116500.0,0.9253022]
["bitfinex","BTCUSD",1753441553262,0.7204,116510.0,116500.0,0.72787829]
["bitfinex","BTCUSD",1753441553467,0.70948055,116510.0,116500.0,0.72787829]
["bitfinex","BTCUSD",1753441553693,0.70948055,116510.0,116500.0,0.59687829]
["bitfinex","BTCUSD",1753441553891,0.84048055,116510.0,116500.0,0.59687829]
["bitfinex","BTCUSD",1753441554468,0.84048055,116510.0,116500.0,0.59887829]
["bitfinex","BTCUSD",1753441554674,0.84048055,116510.0,116500.0,0.59687829]
["bitfinex","BTCUSD",1753441555934,1.24048055,116510.0,116500.0,0.77713564]
["bitfinex","BTCUSD",1753441556125,1.23189775,116510.0,116500.0,0.59687829]
["bitfinex","BTCUSD",1753441556836,1.23189775,116510.0,116500.0,0.59787829]
["bitfinex","BTCUSD",1753441557390,1.23189775,116510.0,116500.0,0.77813579]
["bitfinex","BTCUSD",1753441558045,0.87774727,116510.0,116500.0,0.87119655]
["bitfinex","BTCUSD",1753441558224,0.87774727,116510.0,116500.0,0.88736311]
["bitfinex","BTCUSD",1753441558225,0.62161044,116510.0,116500.0,0.88736311]
["bitfinex","BTCUSD",1753441558424,0.09061044,116510.0,116500.0,0.88736311]
["bitfinex","BTCUSD",1753441558683,0.64650498,116510.0,116500.0,0.68135559]
["bitfinex","BTCUSD",1753441558871,0.71148055,116510.0,116500.0,0.59687829]
["bitfinex","BTCUSD",1753441559080,1.11148055,116510.0,116500.0,0.59687829]
["bitfinex","BTCUSD",1753441560690,0.16850531,116510.0,116500.0,1.14845275]
["bitfinex","BTCUSD",1753441560895,0.08402801,116510.0,116500.0,1.36393005]
["bitfinex","BTCUSD",1753441561332,0.06692801,116510.0,116500.0,1.36393005]
["bitfinex","BTCUSD",1753441561520,0.06692801,116510.0,116500.0,1.40714807]
["bitfinex","BTCUSD",1753441561521,0.04902801,116510.0,116500.0,1.40714807]
["bitfinex","BTCUSD",1753441561740,0.04902801,116510.0,116500.0,1.05299759]
["bitfinex","BTCUSD",1753441561938,0.06602801,116510.0,116500.0,1.38137907]
["bitfinex","BTCUSD",1753441562368,0.021313,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1753441562579,0.003213,116520.0,116510.0,0.78448384]
["bitfinex","BTCUSD",1753441562780,0.05530092,116520.0,116510.0,0.78448384]
["bitfinex","BTCUSD",1753441563027,0.05530092,116520.0,116510.0,0.76703482]
["bitfinex","BTCUSD",1753441563230,0.05530092,116520.0,116510.0,0.80278384]
["bitfinex","BTCUSD",1753441564426,0.05530092,116520.0,116510.0,0.80578384]
["bitfinex","BTCUSD",1753441564599,0.05530092,116520.0,116510.0,0.89026114]
["bitfinex","BTCUSD",1753441565636,0.05530092,116520.0,116510.0,0.90746114]
["bitfinex","BTCUSD",1753441566628,0.0183,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1753441566824,0.0698972,116540.0,116530.0,0.33686651]
["bitfinex","BTCUSD",1753441567342,0.0698972,116540.0,116530.0,0.69101699]
["bitfinex","BTCUSD",1753441567551,0.0517972,116540.0,116530.0,0.69101699]
["bitfinex","BTCUSD",1753441567961,0.0517972,116540.0,116530.0,0.33686651]
["bitfinex","BTCUSD",1753441568165,0.0517972,116540.0,116530.0,0.69101699]
["bitfinex","BTCUSD",1753441568984,0.0517972,116540.0,116530.0,0.33686651]
["bitfinex","BTCUSD",1753441569200,0.0517972,116540.0,116530.0,0.69101699]
["bitfinex","BTCUSD",1753441569781,0.0517972,116540.0,116530.0,0.69301699]
["bitfinex","BTCUSD",1753441569967,0.0517972,116540.0,116530.0,0.33886651]
["bitfinex","BTCUSD",1753441570421,0.0517972,116540.0,116530.0,0.69301699]
["bitfinex","BTCUSD",1753441570849,0.0517972,116540.0,116530.0,0.33886651]
["bitfinex","BTCUSD",1753441571064,0.0517972,116540.0,116530.0,0.33986651]
["bitfinex","BTCUSD",1753441571340,0.0517972,116540.0,116530.0,0.69401699]
["bitfinex","BTCUSD",1753441574342,0.0862972,116540.0,116530.0,0.33986651]
["bitfinex","BTCUSD",1753441574570,0.0862972,116540.0,116530.0,0.20037316]
["bitfinex","BTCUSD",1753441574805,0.0862972,116540.0,116530.0,0.33133316]
["bitfinex","BTCUSD",1753441578215,0.0862972,116540.0,116530.0,0.68548364]
["bitfinex","BTCUSD",1753441579258,0.0691972,116540.0,116530.0,0.68548364]
["bitfinex","BTCUSD",1753441579489,0.0517972,116540.0,116530.0,0.68548364]
["bitfinex","BTCUSD",1753441579711,0.0517972,116540.0,116530.0,0.76996094]
["bitfinex","BTCUSD",1753441580705,0.0876972,116540.0,116530.0,0.76996094]
["bitfinex","BTCUSD",1753441581117,0.0876972,116540.0,116530.0,0.77191094]
["bitfinex","BTCUSD",1753441581418,0.0876972,116540.0,116530.0,0.45693046]
["bitfinex","BTCUSD",1753441581419,0.1254872,116540.0,116530.0,0.45693046]
["bitfinex","BTCUSD",1753441581803,0.1254872,116540.0,116530.0,0.45377046]
["bitfinex","BTCUSD",1753441583339,0.0876972,116540.0,116530.0,0.81108094]
["bitfinex","BTCUSD",1753441583923,0.1234772,116540.0,116530.0,0.81108094]
["bitfinex","BTCUSD",1753441584118,0.1254872,116540.0,116530.0,0.81108094]
["bitfinex","BTCUSD",1753441584322,0.1254872,116540.0,116530.0,0.45693046]
["bitfinex","BTCUSD",1753441584523,0.0876972,116540.0,116530.0,0.45693046]
["bitfinex","BTCUSD",1753441584929,0.0696972,116540.0,116530.0,0.81108094]
["bitfinex","BTCUSD",1753441585143,0.0517972,116540.0,116530.0,0.81108094]
["bitfinex","BTCUSD",1753441587074,0.0517972,116540.0,116530.0,0.84602996]
["bitfinex","BTCUSD",1753441587325,0.0517972,116540.0,116530.0,0.86302996]
["bitfinex","BTCUSD",1753441587523,0.0517972,116540.0,116530.0,0.94750726]
["bitfinex","BTCUSD",1753441587937,0.0517972,116540.0,116530.0,0.94450726]
["bitfinex","BTCUSD",1753441588151,0.0517972,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441589231,1e-08,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441589596,0.05726731,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441590006,1e-08,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441590200,0.05750181,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441590651,1e-08,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441591039,0.05876565,116540.0,116530.0,0.59735678]
["bitfinex","BTCUSD",1753441591200,0.05876565,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441591783,0.03072367,116540.0,116530.0,0.95150726]
["bitfinex","BTCUSD",1753441593544,0.03072367,116540.0,116530.0,0.91300726]
["bitfinex","BTCUSD",1753441594019,0.03072367,116540.0,116530.0,1.18590726]
["bitfinex","BTCUSD",1753441594190,0.03072367,116540.0,116530.0,1.20290726]
["bitfinex","BTCUSD",1753441595259,0.03072367,116540.0,116530.0,1.18545824]
["bitfinex","BTCUSD",1753441596173,0.03072367,116540.0,116530.0,1.20290726]
["bitfinex","BTCUSD",1753441597118,0.03072367,116540.0,116530.0,1.19990726]
["bitfinex","BTCUSD",1753441597587,0.03072367,116540.0,116530.0,1.20390726]
["bitfinex","BTCUSD",1753441601972,0.03072367,116540.0,116530.0,1.22130726]
["bitfinex","BTCUSD",1753441602204,0.03072367,116540.0,116530.0,1.05594726]
["bitfinex","BTCUSD",1753441602427,0.10624367,116540.0,116530.0,1.14769726]
["bitfinex","BTCUSD",1753441603578,0.10624367,116540.0,116530.0,1.18585726]
["bitfinex","BTCUSD",1753441603788,0.10307367,116540.0,116530.0,1.18585726]
["bitfinex","BTCUSD",1753441605580,0.10307367,116540.0,116530.0,1.18902726]
["bitfinex","BTCUSD",1753441605989,0.10307367,116540.0,116530.0,0.92112726]
["bitfinex","BTCUSD",1753441606231,0.10307367,116540.0,116530.0,0.56697678]
["bitfinex","BTCUSD",1753441606465,0.10307367,116540.0,116530.0,0.92112726]
["bitfinex","BTCUSD",1753441609431,0.10624367,116540.0,116530.0,0.50620776]
["bitfinex","BTCUSD",1753441609657,0.10624367,116540.0,116530.0,0.86035824]
["bitfinex","BTCUSD",1753441610707,0.10624367,116540.0,116530.0,0.86233824]
["bitfinex","BTCUSD",1753441610923,0.10624367,116540.0,116530.0,0.90049824]
["bitfinex","BTCUSD",1753441611149,0.10307367,116540.0,116530.0,0.90049824]
["bitfinex","BTCUSD",1753441615971,0.10307367,116540.0,116530.0,0.90366824]
["bitfinex","BTCUSD",1753441617109,0.03072367,116540.0,116530.0,0.92036824]
["bitfinex","BTCUSD",1753441617537,0.03072367,116540.0,116530.0,0.90366824]
["bitfinex","BTCUSD",1753441619215,0.03072367,116540.0,116530.0,0.95411726]
["bitfinex","BTCUSD",1753441620802,0.03072367,116540.0,116530.0,0.93781726]
["bitfinex","BTCUSD",1753441621026,1e-08,116540.0,116530.0,0.93781726]
["bitfinex","BTCUSD",1753441621244,0.03422011,116540.0,116530.0,0.95411726]
["bitfinex","BTCUSD",1753441621463,0.03422011,116540.0,116530.0,1.29411726]
["bitfinex","BTCUSD",1753441621690,1e-08,116540.0,116530.0,0.93996678]
["bitfinex","BTCUSD",1753441622518,1e-08,116540.0,116530.0,1.25786678]
["bitfinex","BTCUSD",1753441622741,1e-08,116550.0,116540.0,0.53735623]
["bitfinex","BTCUSD",1753441622989,0.00014622,116550.0,116540.0,1.11733736]
["bitfinex","BTCUSD",1753441623214,0.00014622,116550.0,116540.0,1.15866736]
["bitfinex","BTCUSD",1753441623444,0.00014622,116550.0,116540.0,1.85866736]
["bitfinex","BTCUSD",1753441623913,0.00014622,116550.0,116540.0,1.87916736]
["bitfinex","BTCUSD",1753441626445,0.00014622,116550.0,116540.0,1.85866736]
["bitfinex","BTCUSD",1753441626945,1e-08,116550.0,116540.0,1.87916736]
["bitfinex","BTCUSD",1753441627138,0.00728984,116560.0,116550.0,0.21478832]
["bitfinex","BTCUSD",1753441627334,0.03921,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1753441627566,0.04132,116570.0,116560.0,0.68235283]
["bitfinex","BTCUSD",1753441628535,0.04132,116570.0,116560.0,0.68433283]
["bitfinex","BTCUSD",1753441628719,0.03815,116570.0,116560.0,0.72249283]
["bitfinex","BTCUSD",1753441628927,0.03815,116570.0,116560.0,0.89461743]
["bitfinex","BTCUSD",1753441630633,0.0002,116570.0,116560.0,0.89461743]
["bitfinex","BTCUSD",1753441631453,0.03604,116570.0,116560.0,0.89461743]
["bitfinex","BTCUSD",1753441632633,0.03604,116570.0,116560.0,0.54046695]
["bitfinex","BTCUSD",1753441632837,0.03604,116570.0,116560.0,0.89461743]
["bitfinex","BTCUSD",1753441633252,0.03805,116570.0,116560.0,0.89461743]
["bitfinex","BTCUSD",1753441635297,0.07615,116570.0,116560.0,0.89461743]
["bitfinex","BTCUSD",1753441635501,0.07615,116570.0,116560.0,0.89144743]
["bitfinex","BTCUSD",1753441636518,0.0002,116570.0,116560.0,1.30517693]
["bitfinex","BTCUSD",1753441638153,0.0002,116570.0,116560.0,1.64517693]
["bitfinex","BTCUSD",1753441638154,1e-08,116570.0,116560.0,1.64517693]
["bitfinex","BTCUSD",1753441638355,1e-08,116570.0,116560.0,1.64513693]
["bitfinex","BTCUSD",1753441642263,1e-08,116570.0,116560.0,2.39513693]
["bitfinex","BTCUSD",1753441642666,1e-08,116570.0,116560.0,2.37513693]
["bitfinex","BTCUSD",1753441642838,1e-08,116570.0,116560.0,2.39403693]
["bitfinex","BTCUSD",1753441644628,1e-08,116580.0,116570.0,0.21475447]
["bitfinex","BTCUSD",1753441644828,1e-08,116580.0,116570.0,0.8788956]
["bitfinex","BTCUSD",1753441646452,0.08292237,116600.0,116590.0,0.21472061]
["bitfinex","BTCUSD",1753441646630,0.08292237,116600.0,116590.0,0.78414839]
["bitfinex","BTCUSD",1753441646631,0.08493237,116600.0,116590.0,0.78414839]
["bitfinex","BTCUSD",1753441646790,0.08505786,116600.0,116590.0,0.65334839]
["bitfinex","BTCUSD",1753441647341,0.08505786,116600.0,116590.0,0.1961561]
["bitfinex","BTCUSD",1753441647502,0.08505786,116600.0,116590.0,0.71959324]
["bitfinex","BTCUSD",1753441647707,0.08505786,116600.0,116590.0,0.36544276]
["bitfinex","BTCUSD",1753441647892,0.08505786,116600.0,116590.0,0.71959324]
["bitfinex","BTCUSD",1753441648303,0.0593533,116630.0,116620.0,0.23732085]
["bitfinex","BTCUSD",1753441648529,0.12294058,116630.0,116620.0,0.58569317]
["bitfinex","BTCUSD",1753441648736,0.0171486,116620.0,116610.0,0.31087446]
["bitfinex","BTCUSD",1753441648951,0.0566186,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1753441649151,0.20579525,116620.0,116610.0,0.17149887]
["bitfinex","BTCUSD",1753441649356,0.1183678,116620.0,116610.0,0.17149887]
["bitfinex","BTCUSD",1753441649567,0.11836772,116620.0,116610.0,0.17149887]
["bitfinex","BTCUSD",1753441649793,0.1183678,116620.0,116610.0,0.17149887]
["bitfinex","BTCUSD",1753441649984,0.62986497,116620.0,116610.0,0.17149887]
["bitfinex","BTCUSD",1753441650187,1.05134415,116620.0,116610.0,0.17149887]
["bitfinex","BTCUSD",1753441650389,0.46712581,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1753441650640,0.23865467,116600.0,116590.0,0.19790731]
["bitfinex","BTCUSD",1753441650839,0.91707629,116600.0,116590.0,0.19790731]
["bitfinex","BTCUSD",1753441651057,1.01870572,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1753441651439,1.01870573,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1753441651655,1.01870573,116600.0,116590.0,0.18011828]
["bitfinex","BTCUSD",1753441651856,1.01012955,116600.0,116590.0,0.18869519]
["bitfinex","BTCUSD",1753441652026,1.01870565,116600.0,116590.0,0.18011828]
["bitfinex","BTCUSD",1753441652212,1.01870565,116600.0,116590.0,0.18011835]
["bitfinex","BTCUSD",1753441652519,1.00155359,116600.0,116590.0,0.19727211]
["bitfinex","BTCUSD",1753441653185,0.41847,116600.0,116590.0,0.24358918]
["bitfinex","BTCUSD",1753441653397,0.07847,116600.0,116590.0,0.24358918]
["bitfinex","BTCUSD",1753441654040,0.05994,116600.0,116590.0,0.59989966]
["bitfinex","BTCUSD",1753441654384,0.03904,116600.0,116590.0,0.69032966]
["bitfinex","BTCUSD",1753441654609,0.03904,116600.0,116590.0,0.33617918]
["bitfinex","BTCUSD",1753441654881,0.03904,116600.0,116590.0,0.32156376]
["bitfinex","BTCUSD",1753441655066,0.06317,116600.0,116590.0,0.32156376]
["bitfinex","BTCUSD",1753441655463,0.06014,116600.0,116590.0,0.32156376]
["bitfinex","BTCUSD",1753441655702,0.06014,116600.0,116590.0,0.36522376]
["bitfinex","BTCUSD",1753441655703,0.00201,116600.0,116590.0,0.36522376]
["bitfinex","BTCUSD",1753441655864,0.06166,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753441656271,0.08427,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753441657774,0.47084,116620.0,116610.0,0.18866253]
["bitfinex","BTCUSD",1753441657980,0.47084,116620.0,116610.0,0.1972376]
["bitfinex","BTCUSD",1753441657981,0.22168419,116620.0,116610.0,0.1972376]
["bitfinex","BTCUSD",1753441658189,0.08227,116620.0,116610.0,0.1972376]
["bitfinex","BTCUSD",1753441659449,0.07924,116620.0,116610.0,0.2398276]
["bitfinex","BTCUSD",1753441659674,0.05934,116620.0,116610.0,0.31672526]
["bitfinex","BTCUSD",1753441659919,0.03904,116620.0,116610.0,0.31672526]
["bitfinex","BTCUSD",1753441660343,0.5041833,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753441660550,0.5061933,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753441662046,0.1031633,116630.0,116620.0,0.19938085]
["bitfinex","BTCUSD",1753441662257,0.1063433,116630.0,116620.0,0.2078742]
["bitfinex","BTCUSD",1753441662515,0.1063433,116630.0,116620.0,0.19938085]
["bitfinex","BTCUSD",1753441663351,0.1063433,116630.0,116620.0,0.33022085]
["bitfinex","BTCUSD",1753441663672,0.0613633,116630.0,116620.0,0.33022085]
["bitfinex","BTCUSD",1753441663879,0.0223233,116630.0,116620.0,0.37302085]
["bitfinex","BTCUSD",1753441664294,0.0243533,116630.0,116620.0,0.37302085]
["bitfinex","BTCUSD",1753441665633,0.0223233,116630.0,116620.0,0.77340521]
["bitfinex","BTCUSD",1753441665841,0.0223233,116630.0,116620.0,0.85788251]
["bitfinex","BTCUSD",1753441666353,0.0223233,116630.0,116620.0,0.50373203]
["bitfinex","BTCUSD",1753441666551,0.0640733,116630.0,116620.0,0.50052203]
["bitfinex","BTCUSD",1753441666973,0.0640733,116630.0,116620.0,0.45428815]
["bitfinex","BTCUSD",1753441668383,0.0590733,116630.0,116620.0,0.45428815]
["bitfinex","BTCUSD",1753441668625,0.1003733,116630.0,116620.0,0.32806085]
["bitfinex","BTCUSD",1753441668859,0.1035533,116630.0,116620.0,0.32806085]
["bitfinex","BTCUSD",1753441673942,0.12070058,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753441674157,0.65490801,116630.0,116620.0,0.31940651]
["bitfinex","BTCUSD",1753441674356,0.65490801,116630.0,116620.0,0.18864658]
["bitfinex","BTCUSD",1753441674562,0.18007158,116620.0,116610.0,0.31084746]
["bitfinex","BTCUSD",1753441674953,0.62025243,116620.0,116610.0,0.31084746]
["bitfinex","BTCUSD",1753441675153,0.46590474,116620.0,116610.0,0.33657342]
["bitfinex","BTCUSD",1753441675367,0.45732989,116620.0,116610.0,0.34514849]
["bitfinex","BTCUSD",1753441675507,0.45732952,116620.0,116610.0,0.34514849]
["bitfinex","BTCUSD",1753441675704,0.47447828,116620.0,116610.0,0.34514849]
["bitfinex","BTCUSD",1753441675913,0.1203278,116620.0,116610.0,0.21438849]
["bitfinex","BTCUSD",1753441676134,0.1203278,116620.0,116610.0,0.33657342]
["bitfinex","BTCUSD",1753441676329,0.12890265,116620.0,116610.0,0.33657342]
["bitfinex","BTCUSD",1753441676537,0.1203278,116620.0,116610.0,0.20581342]
["bitfinex","BTCUSD",1753441676821,0.76816163,116620.0,116610.0,0.18866298]
["bitfinex","BTCUSD",1753441677069,0.76816163,116620.0,116610.0,0.19723842]
["bitfinex","BTCUSD",1753441677489,0.00857544,116610.0,116600.0,0.31086261]
["bitfinex","BTCUSD",1753441677614,0.61896772,116610.0,116600.0,0.31086283]
["bitfinex","BTCUSD",1753441677811,0.62754316,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1753441678013,0.62754316,116610.0,116600.0,0.1801029]
["bitfinex","BTCUSD",1753441678256,0.05695184,116600.0,116590.0,0.40384601]
["bitfinex","BTCUSD",1753441678458,0.06755794,116600.0,116590.0,0.40384601]
["bitfinex","BTCUSD",1753441678673,0.11045794,116600.0,116590.0,0.40384601]
["bitfinex","BTCUSD",1753441678873,0.1190336,116600.0,116590.0,0.40384609]
["bitfinex","BTCUSD",1753441679117,0.1104575,116600.0,116590.0,0.41242263]
["bitfinex","BTCUSD",1753441679293,0.10188154,116600.0,116590.0,0.41242263]
["bitfinex","BTCUSD",1753441679493,0.09330566,116600.0,116590.0,0.47082049]
["bitfinex","BTCUSD",1753441679869,0.09330566,116600.0,116590.0,0.41242263]
["bitfinex","BTCUSD",1753441680117,0.48473,116600.0,116590.0,0.41242263]
["bitfinex","BTCUSD",1753441680328,0.62406574,116600.0,116590.0,0.28166263]
["bitfinex","BTCUSD",1753441680529,0.62406566,116600.0,116590.0,0.28166263]
["bitfinex","BTCUSD",1753441680762,0.63264154,116600.0,116590.0,0.28166263]
["bitfinex","BTCUSD",1753441680942,0.62406566,116600.0,116590.0,0.28166263]
["bitfinex","BTCUSD",1753441681091,0.63264147,116600.0,116590.0,0.28166263]
["bitfinex","BTCUSD",1753441681921,0.61231,116600.0,116590.0,0.32337263]
["bitfinex","BTCUSD",1753441682125,0.4,116600.0,116590.0,0.76521041]
["bitfinex","BTCUSD",1753441682326,0.1706,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753441682547,0.191,116610.0,116600.0,0.23896467]
["bitfinex","BTCUSD",1753441682694,0.191,116610.0,116600.0,0.33029467]
["bitfinex","BTCUSD",1753441682695,0.09920036,116610.0,116600.0,0.33029467]
["bitfinex","BTCUSD",1753441682893,0.09920036,116610.0,116600.0,0.31959886]
["bitfinex","BTCUSD",1753441682894,0.69104319,116610.0,116600.0,0.31959886]
["bitfinex","BTCUSD",1753441683113,0.69961878,116610.0,116600.0,0.31959886]
["bitfinex","BTCUSD",1753441683307,0.52810691,116610.0,116600.0,0.32817482]
["bitfinex","BTCUSD",1753441683579,0.51953132,116610.0,116600.0,0.3367507]
["bitfinex","BTCUSD",1753441683737,0.69104319,116610.0,116600.0,0.32817496]
["bitfinex","BTCUSD",1753441683937,0.51953132,116610.0,116600.0,0.32817496]
["bitfinex","BTCUSD",1753441684146,0.51095559,116610.0,116600.0,0.33675077]
["bitfinex","BTCUSD",1753441684370,0.48523,116610.0,116600.0,0.20583077]
["bitfinex","BTCUSD",1753441684550,0.48523,116610.0,116600.0,0.33887077]
["bitfinex","BTCUSD",1753441684774,0.48523,116610.0,116600.0,0.37846077]
["bitfinex","BTCUSD",1753441684775,0.48205,116610.0,116600.0,0.37846077]
["bitfinex","BTCUSD",1753441684991,0.4228,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1753441685255,0.17086,116620.0,116610.0,0.23894775]
["bitfinex","BTCUSD",1753441685449,0.4,116620.0,116610.0,0.68078553]
["bitfinex","BTCUSD",1753441685652,0.0173233,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753441685958,0.0173233,116630.0,116620.0,0.72725133]
["bitfinex","BTCUSD",1753441687170,0.0173233,116630.0,116620.0,0.76895133]
["bitfinex","BTCUSD",1753441687375,0.0173233,116630.0,116620.0,0.85342863]
["bitfinex","BTCUSD",1753441687528,0.0173233,116630.0,116620.0,0.93790593]
["bitfinex","BTCUSD",1753441687938,0.0173233,116630.0,116620.0,1.29535495]
["bitfinex","BTCUSD",1753441688369,1e-08,116630.0,116620.0,1.29535495]
["bitfinex","BTCUSD",1753441691365,1e-08,116630.0,116620.0,1.30035495]
["bitfinex","BTCUSD",1753441695741,1e-08,116630.0,116620.0,1.35035495]
["bitfinex","BTCUSD",1753441696440,1e-08,116630.0,116620.0,0.99620447]
["bitfinex","BTCUSD",1753441696678,1e-08,116630.0,116620.0,1.35035495]
["bitfinex","BTCUSD",1753441698058,1e-08,116640.0,116630.0,0.64655294]
["bitfinex","BTCUSD",1753441698319,0.2,116660.0,116650.0,0.25651913]
["bitfinex","BTCUSD",1753441698526,0.20048711,116660.0,116650.0,0.87073691]
["bitfinex","BTCUSD",1753441699148,0.20048711,116660.0,116650.0,0.51658643]
["bitfinex","BTCUSD",1753441699355,0.20048711,116660.0,116650.0,0.87073691]
["bitfinex","BTCUSD",1753441700210,0.20048711,116660.0,116650.0,0.51658643]
["bitfinex","BTCUSD",1753441700467,0.20048711,116660.0,116650.0,0.56520516]
["bitfinex","BTCUSD",1753441700682,0.20048711,116660.0,116650.0,0.92335564]
["bitfinex","BTCUSD",1753441700888,0.24262711,116660.0,116650.0,0.5154122]
["bitfinex","BTCUSD",1753441701308,0.24262711,116660.0,116650.0,0.79904395]
["bitfinex","BTCUSD",1753441702580,0.23955711,116660.0,116650.0,0.80108395]
["bitfinex","BTCUSD",1753441702783,0.23955711,116660.0,116650.0,0.83785395]
["bitfinex","BTCUSD",1753441703004,0.23955711,116660.0,116650.0,0.83385395]
["bitfinex","BTCUSD",1753441703211,0.23955711,116660.0,116650.0,0.83685395]
["bitfinex","BTCUSD",1753441703443,0.23955711,116660.0,116650.0,0.88252125]
["bitfinex","BTCUSD",1753441703648,0.26302711,116660.0,116650.0,0.74888125]
["bitfinex","BTCUSD",1753441703856,0.28332711,116660.0,116650.0,0.52845077]
["bitfinex","BTCUSD",1753441704104,0.65462075,116660.0,116650.0,0.02860606]
["bitfinex","BTCUSD",1753441704349,0.79691259,116660.0,116650.0,0.2172042]
["bitfinex","BTCUSD",1753441704561,0.82605948,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1753441704777,1.03568509,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1753441704995,1.46016239,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1753441705870,1.36711325,116660.0,116640.0,0.19718637]
["bitfinex","BTCUSD",1753441706106,1.11815813,116650.0,116640.0,0.19718637]
["bitfinex","BTCUSD",1753441706311,0.19453429,116650.0,116640.0,0.20575924]
["bitfinex","BTCUSD",1753441706521,0.20310686,116650.0,116640.0,0.20575924]
["bitfinex","BTCUSD",1753441706944,0.33694635,116650.0,116640.0,0.20575924]
["bitfinex","BTCUSD",1753441707152,0.34551892,116650.0,116640.0,0.20575924]
["bitfinex","BTCUSD",1753441707368,0.33694635,116650.0,116640.0,0.20575924]
["bitfinex","BTCUSD",1753441707580,0.345519,116650.0,116640.0,0.18861335]
["bitfinex","BTCUSD",1753441707797,0.49982779,116650.0,116640.0,0.19718651]
["bitfinex","BTCUSD",1753441707998,0.49125551,116650.0,116640.0,0.18861335]
["bitfinex","BTCUSD",1753441708449,0.49125551,116650.0,116640.0,0.19718644]
["bitfinex","BTCUSD",1753441708660,0.49125551,116650.0,116640.0,0.20575946]
["bitfinex","BTCUSD",1753441709079,0.49125551,116650.0,116640.0,0.2143324]
["bitfinex","BTCUSD",1753441709690,0.49125551,116650.0,116640.0,0.20575946]
["bitfinex","BTCUSD",1753441711153,0.31980208,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441711368,0.32837465,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441711567,0.21818,116650.0,116640.0,0.28832886]
["bitfinex","BTCUSD",1753441711773,0.23532448,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441712226,0.61818,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441712421,0.62675206,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441712587,0.63532434,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441712797,0.64389677,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441712995,0.61818,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441713182,0.62675199,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441713382,0.63532412,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441714404,0.6438964,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441715013,0.65246883,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441715214,0.65246875,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441715409,0.66104125,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441715613,0.66104118,116650.0,116640.0,0.21433233]
["bitfinex","BTCUSD",1753441716396,0.82392269,116650.0,116640.0,0.19718651]
["bitfinex","BTCUSD",1753441716607,0.42392269,116650.0,116640.0,0.2057596]
["bitfinex","BTCUSD",1753441717043,0.43249534,116650.0,116640.0,0.21433262]
["bitfinex","BTCUSD",1753441717242,0.43249534,116650.0,116640.0,0.21433218]
["bitfinex","BTCUSD",1753441717459,0.43249534,116650.0,116640.0,0.20575924]
["bitfinex","BTCUSD",1753441717656,0.41535071,116650.0,116640.0,0.18861313]
["bitfinex","BTCUSD",1753441717887,0.41535071,116650.0,116640.0,0.18003997]
["bitfinex","BTCUSD",1753441718318,0.75375619,116650.0,116630.0,0.31381614]
["bitfinex","BTCUSD",1753441718495,0.09233294,116640.0,116630.0,0.33953717]
["bitfinex","BTCUSD",1753441718696,0.1028861,116640.0,116630.0,0.33953717]
["bitfinex","BTCUSD",1753441718915,0.10288566,116640.0,116630.0,0.33953717]
["bitfinex","BTCUSD",1753441719639,0.11145868,116640.0,116630.0,0.33953717]
["bitfinex","BTCUSD",1753441719790,0.10288566,116640.0,116630.0,0.33953717]
["bitfinex","BTCUSD",1753441719995,0.08574,116640.0,116630.0,0.33953717]
["bitfinex","BTCUSD",1753441720250,0.03907,116640.0,116630.0,0.73249765]
["bitfinex","BTCUSD",1753441720588,0.03907,116640.0,116630.0,0.82211495]
["bitfinex","BTCUSD",1753441720892,0.21526,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1753441721103,0.23438405,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1753441721313,0.20048711,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1753441721523,0.20048711,116660.0,116650.0,0.68692059]
["bitfinex","BTCUSD",1753441721729,0.20048711,116660.0,116650.0,0.72683059]
["bitfinex","BTCUSD",1753441721888,0.20048711,116660.0,116650.0,0.45715741]
["bitfinex","BTCUSD",1753441723067,0.20048711,116660.0,116650.0,0.45719741]
["bitfinex","BTCUSD",1753441723737,0.20048711,116660.0,116650.0,0.37272011]
["bitfinex","BTCUSD",1753441725755,0.20048711,116660.0,116650.0,0.37472011]
["bitfinex","BTCUSD",1753441725969,0.20048711,116660.0,116650.0,0.40071121]
["bitfinex","BTCUSD",1753441726578,0.20048711,116660.0,116650.0,0.75486169]
["bitfinex","BTCUSD",1753441727442,0.20048711,116660.0,116650.0,0.88153899]
["bitfinex","BTCUSD",1753441727651,0.20048711,116660.0,116650.0,0.96601629]
["bitfinex","BTCUSD",1753441728553,0.20048711,116660.0,116650.0,0.96581629]
["bitfinex","BTCUSD",1753441730449,0.20048711,116660.0,116650.0,0.61166581]
["bitfinex","BTCUSD",1753441730893,0.20048711,116660.0,116650.0,0.88133899]
["bitfinex","BTCUSD",1753441731336,0.20048711,116660.0,116650.0,0.88125899]
["bitfinex","BTCUSD",1753441733009,0.20048711,116660.0,116650.0,0.74797899]
["bitfinex","BTCUSD",1753441733213,0.20048711,116660.0,116650.0,0.88125899]
["bitfinex","BTCUSD",1753441734318,0.20048711,116660.0,116650.0,1.30633555]
["bitfinex","BTCUSD",1753441734319,1e-08,116660.0,116650.0,1.30633555]
["bitfinex","BTCUSD",1753441734546,1e-08,116660.0,116650.0,1.39081285]
["bitfinex","BTCUSD",1753441736324,1e-08,116660.0,116650.0,1.44081285]
["bitfinex","BTCUSD",1753441737664,1e-08,116660.0,116650.0,1.43881285]
["bitfinex","BTCUSD",1753441738531,1e-08,116660.0,116650.0,2.13881285]
["bitfinex","BTCUSD",1753441738973,1e-08,116660.0,116650.0,2.14381285]
["bitfinex","BTCUSD",1753441739387,1e-08,116660.0,116650.0,1.94290531]
["bitfinex","BTCUSD",1753441739778,1e-08,116660.0,116650.0,2.07594531]
["bitfinex","BTCUSD",1753441739980,1e-08,116660.0,116650.0,2.02594531]
["bitfinex","BTCUSD",1753441741842,1e-08,116660.0,116650.0,1.32594531]
["bitfinex","BTCUSD",1753441742831,1e-08,116660.0,116650.0,0.97175483]
["bitfinex","BTCUSD",1753441743049,1e-08,116660.0,116650.0,1.32590531]
["bitfinex","BTCUSD",1753441743255,1e-08,116660.0,116650.0,1.19290531]
["bitfinex","BTCUSD",1753441743865,0.04426001,116660.0,116650.0,1.24379531]
["bitfinex","BTCUSD",1753441744072,0.04113001,116660.0,116650.0,1.13099531]
["bitfinex","BTCUSD",1753441744295,1e-08,116660.0,116650.0,1.32711531]
["bitfinex","BTCUSD",1753441744889,1e-08,116660.0,116650.0,1.19407531]
["bitfinex","BTCUSD",1753441745094,1e-08,116660.0,116650.0,1.32707531]
["bitfinex","BTCUSD",1753441745298,1e-08,116660.0,116650.0,1.33307531]
["bitfinex","BTCUSD",1753441746218,1e-08,116660.0,116650.0,1.40070285]
["bitfinex","BTCUSD",1753441747017,0.08616001,116660.0,116650.0,0.74315581]
["bitfinex","BTCUSD",1753441747217,0.08616001,116660.0,116650.0,0.79207851]
["bitfinex","BTCUSD",1753441747381,0.08616001,116660.0,116650.0,0.76608741]
["bitfinex","BTCUSD",1753441747592,0.08616001,116660.0,116650.0,1.12023789]
["bitfinex","BTCUSD",1753441747795,0.08616001,116660.0,116650.0,0.98183789]
["bitfinex","BTCUSD",1753441748008,0.08616001,116660.0,116650.0,1.10923789]
["bitfinex","BTCUSD",1753441748227,0.08616001,116660.0,116650.0,0.98283789]
["bitfinex","BTCUSD",1753441748438,0.08616001,116660.0,116650.0,1.11619789]
["bitfinex","BTCUSD",1753441748668,0.04426001,116660.0,116650.0,1.11619789]
["bitfinex","BTCUSD",1753441749473,0.00214001,116660.0,116650.0,1.15646789]
["bitfinex","BTCUSD",1753441749677,0.00214001,116660.0,116650.0,1.15941789]
["bitfinex","BTCUSD",1753441749890,1e-08,116660.0,116650.0,1.15941789]
["bitfinex","BTCUSD",1753441750092,1e-08,116660.0,116650.0,1.26932663]
["bitfinex","BTCUSD",1753441751543,0.04426001,116660.0,116650.0,1.22814663]
["bitfinex","BTCUSD",1753441751796,0.04426001,116660.0,116650.0,1.22610663]
["bitfinex","BTCUSD",1753441754377,0.04426001,116660.0,116650.0,0.31411885]
["bitfinex","BTCUSD",1753441754580,0.10330273,116660.0,116650.0,0.36292155]
["bitfinex","BTCUSD",1753441754790,0.08616001,116660.0,116650.0,0.36292155]
["bitfinex","BTCUSD",1753441755137,0.09473126,116660.0,116650.0,0.33745011]
["bitfinex","BTCUSD",1753441755554,0.10330259,116660.0,116650.0,0.20421011]
["bitfinex","BTCUSD",1753441755760,0.09473126,116660.0,116650.0,0.33745011]
["bitfinex","BTCUSD",1753441755974,0.08616001,116660.0,116650.0,0.33745011]
["bitfinex","BTCUSD",1753441756188,0.06576001,116660.0,116650.0,0.69360059]
["bitfinex","BTCUSD",1753441756401,0.04426001,116660.0,116650.0,0.69360059]
["bitfinex","BTCUSD",1753441757034,0.08646001,116660.0,116650.0,0.69360059]
["bitfinex","BTCUSD",1753441757881,0.08646001,116660.0,116650.0,0.33945011]
["bitfinex","BTCUSD",1753441758101,0.08646001,116660.0,116650.0,0.42192741]
["bitfinex","BTCUSD",1753441758314,0.08646001,116660.0,116650.0,0.17849306]
["bitfinex","BTCUSD",1753441758315,0.10360303,116660.0,116650.0,0.17849306]
["bitfinex","BTCUSD",1753441758494,0.09503141,116660.0,116650.0,0.32887784]
["bitfinex","BTCUSD",1753441758706,0.28361323,116660.0,116650.0,0.00704]
["bitfinex","BTCUSD",1753441758910,0.28361323,116660.0,116650.0,0.14028]
["bitfinex","BTCUSD",1753441759117,0.27504183,116660.0,116650.0,0.13728]
["bitfinex","BTCUSD",1753441759328,0.27504183,116660.0,116650.0,0.31730563]
["bitfinex","BTCUSD",1753441759736,0.27004183,116660.0,116650.0,0.32587813]
["bitfinex","BTCUSD",1753441759935,0.28072374,116660.0,116650.0,0.33441041]
["bitfinex","BTCUSD",1753441760173,0.03613001,116660.0,116650.0,1.08786326]
["bitfinex","BTCUSD",1753441760396,0.30113025,116680.0,116660.0,0.19713939]
["bitfinex","BTCUSD",1753441760601,0.06095111,116670.0,116660.0,0.19714028]
["bitfinex","BTCUSD",1753441760782,0.04705,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441761390,0.18029,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441761829,0.21882,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441762206,0.21882,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441762428,0.2189,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441762856,0.09415052,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441763081,0.08558,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441763490,0.21882,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441764929,0.20882,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441765156,0.20882,116670.0,116660.0,0.2905646]
["bitfinex","BTCUSD",1753441765376,0.07558,116670.0,116660.0,0.2905646]
["bitfinex","BTCUSD",1753441765597,0.20882,116670.0,116660.0,0.2905646]
["bitfinex","BTCUSD",1753441766510,0.2087,116670.0,116660.0,0.2905646]
["bitfinex","BTCUSD",1753441766724,0.07558,116670.0,116660.0,0.2905646]
["bitfinex","BTCUSD",1753441766911,0.2087,116670.0,116660.0,0.2905646]
["bitfinex","BTCUSD",1753441767550,0.20866,116670.0,116660.0,0.2905646]
["bitfinex","BTCUSD",1753441767787,0.20866,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441768447,0.21723052,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441769162,0.22580118,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441769590,0.09272118,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441769782,0.23433199,116670.0,116660.0,0.20771168]
["bitfinex","BTCUSD",1753441770114,0.22576118,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441771507,0.08415052,116670.0,116660.0,0.2844196]
["bitfinex","BTCUSD",1753441771873,0.09272111,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441772097,0.22244111,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441772523,0.23101192,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441772731,0.22601192,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441772895,0.22601185,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441773519,0.23458273,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441773927,0.23782273,116670.0,116660.0,0.20571168]
["bitfinex","BTCUSD",1753441774190,0.03754295,116660.0,116650.0,0.19263784]
["bitfinex","BTCUSD",1753441774515,0.07285133,116660.0,116650.0,0.26845774]
["bitfinex","BTCUSD",1753441774739,0.06104,116660.0,116650.0,0.26845774]
["bitfinex","BTCUSD",1753441774958,0.06104,116660.0,116650.0,0.27045774]
["bitfinex","BTCUSD",1753441774959,0.07818302,116660.0,116650.0,0.27045774]
["bitfinex","BTCUSD",1753441775176,0.48675464,116660.0,116650.0,0.27045774]
["bitfinex","BTCUSD",1753441775394,0.47818295,116660.0,116650.0,0.27045774]
["bitfinex","BTCUSD",1753441775629,0.59404,116660.0,116650.0,0.27045774]
["bitfinex","BTCUSD",1753441775848,0.46104,116660.0,116650.0,0.30990774]
["bitfinex","BTCUSD",1753441776103,0.43853,116660.0,116650.0,0.30990774]
["bitfinex","BTCUSD",1753441776341,0.26567604,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1753441776560,0.26778604,116680.0,116670.0,0.23770806]
["bitfinex","BTCUSD",1753441776794,0.13267604,116680.0,116670.0,0.27715806]
["bitfinex","BTCUSD",1753441777032,0.24357604,116680.0,116670.0,0.27715806]
["bitfinex","BTCUSD",1753441777257,0.05064604,116680.0,116670.0,0.27715806]
["bitfinex","BTCUSD",1753441777915,0.07224604,116680.0,116670.0,0.27715806]
["bitfinex","BTCUSD",1753441778143,0.11288604,116680.0,116670.0,0.27715806]
["bitfinex","BTCUSD",1753441778364,0.13358604,116680.0,116670.0,0.23770806]
["bitfinex","BTCUSD",1753441778603,0.75597507,116680.0,116670.0,0.18856574]
["bitfinex","BTCUSD",1753441778829,0.75597507,116680.0,116670.0,0.19713617]
["bitfinex","BTCUSD",1753441778830,0.15396598,116680.0,116670.0,0.19713617]
["bitfinex","BTCUSD",1753441779055,0.26978604,116680.0,116670.0,0.19713617]
["bitfinex","BTCUSD",1753441779276,0.13358604,116680.0,116670.0,0.19713617]
["bitfinex","BTCUSD",1753441779500,0.13358604,116680.0,116670.0,0.25495288]
["bitfinex","BTCUSD",1753441779722,0.12145597,116680.0,116670.0,0.26017288]
["bitfinex","BTCUSD",1753441779935,0.12145597,116680.0,116670.0,0.29640288]
["bitfinex","BTCUSD",1753441780125,0.1214559,116680.0,116670.0,0.29640288]
["bitfinex","BTCUSD",1753441780529,0.11288604,116680.0,116670.0,0.24058617]
["bitfinex","BTCUSD",1753441780773,0.12145582,116680.0,116670.0,0.24058617]
["bitfinex","BTCUSD",1753441780909,0.05064604,116680.0,116670.0,0.24058617]
["bitfinex","BTCUSD",1753441781564,0.05064604,116680.0,116670.0,0.36716347]
["bitfinex","BTCUSD",1753441782372,0.05064604,116680.0,116670.0,0.36516347]
["bitfinex","BTCUSD",1753441782581,0.05064604,116680.0,116670.0,0.45264077]
["bitfinex","BTCUSD",1753441782778,0.05064604,116680.0,116670.0,0.34646347]
["bitfinex","BTCUSD",1753441785258,0.05064604,116680.0,116670.0,0.6991368]
["bitfinex","BTCUSD",1753441787708,0.05064604,116680.0,116670.0,0.7001268]
["bitfinex","BTCUSD",1753441788169,0.05064604,116680.0,116670.0,0.6797268]
["bitfinex","BTCUSD",1753441791089,0.05064604,116680.0,116670.0,0.6425068]
["bitfinex","BTCUSD",1753441791298,0.05064604,116680.0,116670.0,0.7642041]
["bitfinex","BTCUSD",1753441791541,0.05064604,116680.0,116670.0,0.8083041]
["bitfinex","BTCUSD",1753441791833,0.05064604,116680.0,116670.0,1.1483041]
["bitfinex","BTCUSD",1753441795777,0.05064604,116680.0,116670.0,1.2807841]
["bitfinex","BTCUSD",1753441799666,0.05064604,116680.0,116670.0,1.29823312]
["bitfinex","BTCUSD",1753441800616,0.05064604,116680.0,116670.0,1.29807312]
["bitfinex","BTCUSD",1753441800827,0.05064604,116680.0,116670.0,1.29803312]
["bitfinex","BTCUSD",1753441801435,0.05064604,116680.0,116670.0,1.29503312]
["bitfinex","BTCUSD",1753441801652,0.05064604,116680.0,116670.0,1.29903312]
["bitfinex","BTCUSD",1753441802474,0.05064604,116680.0,116670.0,1.29895312]
["bitfinex","BTCUSD",1753441803204,0.05064604,116680.0,116670.0,0.94627979]
["bitfinex","BTCUSD",1753441803422,0.05064604,116680.0,116670.0,1.29895312]
["bitfinex","BTCUSD",1753441803585,0.05064604,116680.0,116670.0,1.16675312]
["bitfinex","BTCUSD",1753441803739,0.05064604,116680.0,116670.0,1.29895312]
["bitfinex","BTCUSD",1753441804208,0.05064604,116680.0,116670.0,1.56685312]
["bitfinex","BTCUSD",1753441804993,0.05064604,116680.0,116670.0,1.56677312]
["bitfinex","BTCUSD",1753441806462,0.05064604,116680.0,116670.0,1.21409979]
["bitfinex","BTCUSD",1753441806673,0.05064604,116680.0,116670.0,1.56677312]
["bitfinex","BTCUSD",1753441807157,0.05064604,116680.0,116670.0,1.56681312]
["bitfinex","BTCUSD",1753441809474,0.08766604,116680.0,116670.0,1.13177077]
["bitfinex","BTCUSD",1753441809701,0.13271604,116680.0,116670.0,0.80903617]
["bitfinex","BTCUSD",1753441809927,0.14128582,116680.0,116670.0,0.33329617]
["bitfinex","BTCUSD",1753441810140,0.13271604,116680.0,116670.0,0.33329617]
["bitfinex","BTCUSD",1753441810579,0.13271604,116680.0,116670.0,0.32929617]
["bitfinex","BTCUSD",1753441811234,0.13271604,116680.0,116670.0,0.20013617]
["bitfinex","BTCUSD",1753441811438,0.13271604,116680.0,116670.0,0.33229617]
["bitfinex","BTCUSD",1753441811640,0.13271604,116680.0,116670.0,0.19713617]
["bitfinex","BTCUSD",1753441811877,0.1412859,116680.0,116670.0,0.19713617]
["bitfinex","BTCUSD",1753441812508,0.13271604,116680.0,116670.0,0.19713617]
["bitfinex","BTCUSD",1753441812729,0.14128597,116680.0,116670.0,0.19913617]
["bitfinex","BTCUSD",1753441812937,0.13271604,116680.0,116670.0,0.19913617]
["bitfinex","BTCUSD",1753441813146,0.13271604,116680.0,116670.0,0.20113617]
["bitfinex","BTCUSD",1753441814330,0.49395923,116680.0,116670.0,0.17542367]
["bitfinex","BTCUSD",1753441814521,0.51966938,116680.0,116670.0,0.18399478]
["bitfinex","BTCUSD",1753441814723,0.13271604,116680.0,116670.0,0.19256581]
["bitfinex","BTCUSD",1753441814912,0.12976604,116680.0,116670.0,0.26103403]
["bitfinex","BTCUSD",1753441815115,0.13296604,116680.0,116670.0,0.26103403]
["bitfinex","BTCUSD",1753441816102,0.15010598,116680.0,116670.0,0.26103403]
["bitfinex","BTCUSD",1753441816306,0.33865562,116680.0,116670.0,0.19256581]
["bitfinex","BTCUSD",1753441816511,0.15010634,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441816755,0.13296604,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441816956,0.12976604,116680.0,116670.0,0.22024831]
["bitfinex","BTCUSD",1753441817166,0.12976604,116680.0,116670.0,0.30472561]
["bitfinex","BTCUSD",1753441817389,0.13833582,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441817599,0.14690582,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441817776,0.15010582,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441818012,0.13296604,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441818238,0.1415359,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441818459,0.12976604,116680.0,116670.0,0.30275561]
["bitfinex","BTCUSD",1753441818699,0.12976604,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441819127,0.05064604,116680.0,116670.0,0.61305164]
["bitfinex","BTCUSD",1753441819748,0.08768604,116680.0,116670.0,0.61305164]
["bitfinex","BTCUSD",1753441819932,0.08970604,116680.0,116670.0,0.61305164]
["bitfinex","BTCUSD",1753441820130,0.12057597,116680.0,116670.0,0.22024831]
["bitfinex","BTCUSD",1753441820364,0.13280604,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441820566,0.1413759,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441820751,0.13280604,116680.0,116670.0,0.21827831]
["bitfinex","BTCUSD",1753441821126,0.15314583,116680.0,116670.0,0.35035831]
["bitfinex","BTCUSD",1753441821323,0.17028605,116680.0,116670.0,0.35035831]
["bitfinex","BTCUSD",1753441822032,0.34169547,116680.0,116670.0,0.34182765]
["bitfinex","BTCUSD",1753441822259,0.68579887,116680.0,116670.0,0.32468581]
["bitfinex","BTCUSD",1753441822451,0.89382617,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1753441823682,0.23158124,116660.0,116650.0,0.19721005]
["bitfinex","BTCUSD",1753441823917,0.24217301,116660.0,116650.0,0.18863784]
["bitfinex","BTCUSD",1753441824113,0.41453301,116660.0,116650.0,0.18006563]
["bitfinex","BTCUSD",1753441824262,0.40596168,116660.0,116650.0,0.18006563]
["bitfinex","BTCUSD",1753441824692,0.40596168,116660.0,116650.0,0.17149306]
["bitfinex","BTCUSD",1753441824892,0.83454076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441825117,0.83454076,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753441825496,0.83450076,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753441825708,0.83450076,116660.0,116650.0,0.05204]
["bitfinex","BTCUSD",1753441825918,0.83450076,116660.0,116650.0,0.05404]
["bitfinex","BTCUSD",1753441826777,0.83450076,116660.0,116650.0,0.05004]
["bitfinex","BTCUSD",1753441827419,0.83450076,116660.0,116650.0,0.05004]
["bitfinex","BTCUSD",1753441827829,0.48182743,116660.0,116650.0,0.05004]
["bitfinex","BTCUSD",1753441828259,0.83450076,116660.0,116650.0,0.05004]
["bitfinex","BTCUSD",1753441829862,0.78689806,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441830098,0.83454076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441831575,1.17454076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441831992,1.04242076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441832200,1.17454076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441832398,1.04242076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441832610,0.82186743,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441832817,0.68974743,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441833023,1.17454076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441833722,0.83931645,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441834755,0.84131645,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441836214,0.82382743,116660.0,116650.0,0.18006571]
["bitfinex","BTCUSD",1753441836436,1.17650076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441837018,1.26097806,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441837259,1.26497806,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441837502,1.26297806,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441837686,1.26097806,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441838159,1.26197806,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441838782,1.26193806,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441840480,1.17746076,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441841275,0.69811912,116660.0,116650.0,0.19918041]
["bitfinex","BTCUSD",1753441841530,0.16438018,116660.0,116650.0,0.24788277]
["bitfinex","BTCUSD",1753441841738,0.46434206,116660.0,116650.0,0.23931056]
["bitfinex","BTCUSD",1753441841950,0.48412206,116660.0,116650.0,0.04214]
["bitfinex","BTCUSD",1753441842159,0.84548259,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441843645,0.92995989,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441845188,0.84548259,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441846042,0.71340259,116660.0,116650.0,0.00861265]
["bitfinex","BTCUSD",1753441846252,0.17414157,116660.0,116650.0,0.23030798]
["bitfinex","BTCUSD",1753441846469,0.0874773,116660.0,116650.0,0.23888011]
["bitfinex","BTCUSD",1753441846679,0.54361125,116660.0,116650.0,0.26068011]
["bitfinex","BTCUSD",1753441846897,0.003,116660.0,116650.0,0.61335344]
["bitfinex","BTCUSD",1753441847099,0.13508,116660.0,116650.0,0.63435344]
["bitfinex","BTCUSD",1753441847309,0.15222288,116660.0,116650.0,0.26068011]
["bitfinex","BTCUSD",1753441847520,0.55979465,116660.0,116650.0,0.23030798]
["bitfinex","BTCUSD",1753441847751,0.55979465,116660.0,116650.0,0.24745232]
["bitfinex","BTCUSD",1753441847962,0.56179465,116660.0,116650.0,0.24745232]
["bitfinex","BTCUSD",1753441848179,0.54461133,116660.0,116650.0,0.24745232]
["bitfinex","BTCUSD",1753441848385,0.41257133,116660.0,116650.0,0.26925232]
["bitfinex","BTCUSD",1753441848577,0.5531828,116660.0,116650.0,0.26925232]
["bitfinex","BTCUSD",1753441848787,0.57032612,116660.0,116650.0,0.24745232]
["bitfinex","BTCUSD",1753441849009,0.68777342,116660.0,116650.0,0.23030806]
["bitfinex","BTCUSD",1753441849211,0.55573342,116660.0,116650.0,0.23888041]
["bitfinex","BTCUSD",1753441849430,0.55573342,116660.0,116650.0,0.23030813]
["bitfinex","BTCUSD",1753441849431,0.86121178,116660.0,116650.0,0.23030813]
["bitfinex","BTCUSD",1753441849634,0.84406898,116660.0,116650.0,0.22173563]
["bitfinex","BTCUSD",1753441849846,0.83760743,116660.0,116650.0,0.21316306]
["bitfinex","BTCUSD",1753441850038,0.83760743,116660.0,116650.0,0.22173571]
["bitfinex","BTCUSD",1753441850511,0.83760743,116660.0,116650.0,0.23030828]
["bitfinex","BTCUSD",1753441850733,0.83760743,116660.0,116650.0,0.23888078]
["bitfinex","BTCUSD",1753441851158,0.83760743,116660.0,116650.0,0.24745321]
["bitfinex","BTCUSD",1753441851586,0.64623246,116660.0,116650.0,0.2560249]
["bitfinex","BTCUSD",1753441851830,0.64623195,116660.0,116650.0,0.2560249]
["bitfinex","BTCUSD",1753441852046,0.65480379,116660.0,116650.0,0.2560249]
["bitfinex","BTCUSD",1753441852267,0.64623195,116660.0,116650.0,0.2560249]
["bitfinex","BTCUSD",1753441852515,0.64623187,116660.0,116650.0,0.2560249]
["bitfinex","BTCUSD",1753441852711,0.65480364,116660.0,116650.0,0.2560249]
["bitfinex","BTCUSD",1753441853901,0.62908863,116660.0,116650.0,0.2560249]
["bitfinex","BTCUSD",1753441854107,0.49704863,116660.0,116650.0,0.62999823]
["bitfinex","BTCUSD",1753441854315,0.404,116660.0,116650.0,0.73184473]
["bitfinex","BTCUSD",1753441854541,0.53592,116660.0,116650.0,0.73184473]
["bitfinex","BTCUSD",1753441854725,0.41257133,116660.0,116650.0,0.73184473]
["bitfinex","BTCUSD",1753441854921,0.41914288,116660.0,116650.0,0.73184473]
["bitfinex","BTCUSD",1753441855162,0.41714288,116660.0,116650.0,0.2990249]
["bitfinex","BTCUSD",1753441855323,0.41814288,116660.0,116650.0,0.2990249]
["bitfinex","BTCUSD",1753441855519,0.4181428,116660.0,116650.0,0.2990249]
["bitfinex","BTCUSD",1753441855848,0.40957133,116660.0,116650.0,0.65169823]
["bitfinex","BTCUSD",1753441856022,0.4181428,116660.0,116650.0,0.2990249]
["bitfinex","BTCUSD",1753441856378,0.40957133,116660.0,116650.0,0.2990249]
["bitfinex","BTCUSD",1753441856766,0.40957133,116660.0,116650.0,0.3000249]
["bitfinex","BTCUSD",1753441857178,0.40957133,116660.0,116650.0,0.65269823]
["bitfinex","BTCUSD",1753441857381,0.42671428,116660.0,116650.0,0.65269823]
["bitfinex","BTCUSD",1753441857843,0.61529624,116660.0,116650.0,0.63099823]
["bitfinex","BTCUSD",1753441858054,0.65026624,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441858227,0.47882788,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441858406,0.47025597,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441858606,0.47882774,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441859015,0.47025597,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441859191,0.46168428,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441859509,0.45311273,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441859727,0.46168435,116660.0,116650.0,0.2782249]
["bitfinex","BTCUSD",1753441860144,0.41814273,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441860589,0.41814273,116660.0,116650.0,0.2782249]
["bitfinex","BTCUSD",1753441861257,0.47025589,116660.0,116650.0,0.2782249]
["bitfinex","BTCUSD",1753441861476,0.47025589,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441861949,0.47025582,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441862181,0.45522273,116660.0,116650.0,0.2570249]
["bitfinex","BTCUSD",1753441862793,0.44454133,116660.0,116650.0,0.2779249]
["bitfinex","BTCUSD",1753441863300,0.43597,116660.0,116650.0,0.2779249]
["bitfinex","BTCUSD",1753441863536,0.43597,116660.0,116650.0,0.71507553]
["bitfinex","BTCUSD",1753441863767,0.401,116660.0,116650.0,0.71507553]
["bitfinex","BTCUSD",1753441863985,0.53304,116660.0,116650.0,0.71507553]
["bitfinex","BTCUSD",1753441864476,0.13304,116660.0,116650.0,0.71507553]
["bitfinex","BTCUSD",1753441864705,0.13304,116660.0,116650.0,0.73567553]
["bitfinex","BTCUSD",1753441865649,0.133,116660.0,116650.0,0.73567553]
["bitfinex","BTCUSD",1753441866061,0.133,116660.0,116650.0,0.3830022]
["bitfinex","BTCUSD",1753441866267,0.15014258,116660.0,116650.0,0.2779249]
["bitfinex","BTCUSD",1753441866507,0.14157125,116660.0,116650.0,0.2779249]
["bitfinex","BTCUSD",1753441866697,0.133,116660.0,116650.0,0.63059823]
["bitfinex","BTCUSD",1753441866984,0.133,116660.0,116650.0,0.2779249]
["bitfinex","BTCUSD",1753441867188,0.133,116660.0,116650.0,0.63059823]
["bitfinex","BTCUSD",1753441867610,0.1452269,116660.0,116650.0,0.71507553]
["bitfinex","BTCUSD",1753441868032,0.1454269,116660.0,116650.0,0.73737553]
["bitfinex","BTCUSD",1753441868483,0.0132269,116660.0,116650.0,0.86957553]
["bitfinex","BTCUSD",1753441868687,0.0132269,116660.0,116650.0,0.78509823]
["bitfinex","BTCUSD",1753441868899,0.1454269,116660.0,116650.0,0.78509823]
["bitfinex","BTCUSD",1753441870162,0.1453869,116660.0,116650.0,0.78509823]
["bitfinex","BTCUSD",1753441870357,0.1453469,116660.0,116650.0,0.78509823]
["bitfinex","BTCUSD",1753441871969,0.15391815,116660.0,116650.0,0.76279823]
["bitfinex","BTCUSD",1753441872170,0.18888815,116660.0,116650.0,0.76279823]
["bitfinex","BTCUSD",1753441872371,0.18888815,116660.0,116650.0,0.2779249]
["bitfinex","BTCUSD",1753441872683,0.1803169,116660.0,116650.0,0.2779249]
["bitfinex","BTCUSD",1753441873755,0.1940283,116660.0,116650.0,0.2153549]
["bitfinex","BTCUSD",1753441873965,0.2361283,116660.0,116650.0,0.2153549]
["bitfinex","BTCUSD",1753441874176,0.87043244,116660.0,116650.0,0.19821056]
["bitfinex","BTCUSD",1753441874337,0.69042217,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753441874683,0.90061616,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753441875068,0.50061616,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753441875296,0.93776679,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753441875751,0.85328949,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753441889819,0.85328949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441890092,0.85228949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441890227,0.50461616,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441890434,0.85728949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441894646,0.72516949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441894856,0.85700949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441896126,0.94148679,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441896335,0.58881346,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441896549,0.85700949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441897387,1.19700949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441897644,1.21445851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441899273,1.26445851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441899474,1.30945851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441899684,1.12761851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441899893,1.23536851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441900125,1.28536851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441900349,1.08278949,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441900581,0.70436616,116660.0,116650.0,0.00209]
["bitfinex","BTCUSD",1753441900806,0.81550616,116660.0,116650.0,0.03977]
["bitfinex","BTCUSD",1753441901067,0.68346616,116660.0,116650.0,0.03977]
["bitfinex","BTCUSD",1753441901476,0.81554616,116660.0,116650.0,0.03977]
["bitfinex","BTCUSD",1753441902335,0.62528616,116660.0,116650.0,0.21122306]
["bitfinex","BTCUSD",1753441902570,0.0967042,116660.0,116650.0,0.66543873]
["bitfinex","BTCUSD",1753441902787,0.2287442,116660.0,116650.0,0.66543873]
["bitfinex","BTCUSD",1753441902994,0.23731553,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441903218,0.10527545,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441903420,0.0122269,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441903856,0.0092269,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441904071,0.0072269,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441904270,0.0122269,116660.0,116650.0,0.72536311]
["bitfinex","BTCUSD",1753441904729,0.02079815,116660.0,116650.0,0.72536311]
["bitfinex","BTCUSD",1753441904935,0.0122269,116660.0,116650.0,0.72536311]
["bitfinex","BTCUSD",1753441905135,0.02079823,116660.0,116650.0,0.72536311]
["bitfinex","BTCUSD",1753441906161,0.0122269,116660.0,116650.0,0.72536311]
["bitfinex","BTCUSD",1753441906549,0.0122269,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441907122,0.02079815,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441907316,0.02936955,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441908165,0.1441869,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441908373,0.16132962,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441909180,0.15275815,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441909428,0.1441869,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441909655,0.1441869,116660.0,116650.0,0.72536311]
["bitfinex","BTCUSD",1753441911623,0.1441869,116660.0,116650.0,0.37268978]
["bitfinex","BTCUSD",1753441911743,0.1441869,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441912150,0.16124978,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441912357,0.0293697,116660.0,116650.0,0.28821248]
["bitfinex","BTCUSD",1753441912583,0.1615697,116660.0,116650.0,0.64088581]
["bitfinex","BTCUSD",1753441912974,0.1615697,116660.0,116650.0,0.27964035]
["bitfinex","BTCUSD",1753441913198,0.17871302,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441913447,0.04651302,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441913580,0.17871302,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441913857,0.17014125,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441914052,0.17871294,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441915077,0.17014125,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441915263,0.17871287,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441915464,0.17875287,116660.0,116650.0,0.26771276]
["bitfinex","BTCUSD",1753441916088,0.15303815,116660.0,116650.0,0.28921276]
["bitfinex","BTCUSD",1753441916832,0.15303815,116660.0,116650.0,0.72636339]
["bitfinex","BTCUSD",1753441917379,0.15303815,116660.0,116650.0,0.64188609]
["bitfinex","BTCUSD",1753441917594,0.15299815,116660.0,116650.0,0.64188609]
["bitfinex","BTCUSD",1753441918228,0.16156955,116660.0,116650.0,0.64188609]
["bitfinex","BTCUSD",1753441918444,0.30001017,116660.0,116650.0,0.21088276]
["bitfinex","BTCUSD",1753441918666,0.30001017,116660.0,116650.0,0.20783276]
["bitfinex","BTCUSD",1753441918926,0.30858208,116660.0,116650.0,0.20783291]
["bitfinex","BTCUSD",1753441919158,0.48002044,116660.0,116650.0,0.19926063]
["bitfinex","BTCUSD",1753441919387,0.47144919,116660.0,116650.0,0.20783291]
["bitfinex","BTCUSD",1753441919617,0.47144919,116660.0,116650.0,0.21640512]
["bitfinex","BTCUSD",1753441919830,0.47144919,116660.0,116650.0,0.2386046]
["bitfinex","BTCUSD",1753441920032,0.47144919,116660.0,116650.0,0.24451247]
["bitfinex","BTCUSD",1753441920681,0.29143892,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441920892,0.29143892,116660.0,116650.0,0.2752846]
["bitfinex","BTCUSD",1753441921097,0.30001076,116660.0,116650.0,0.2752846]
["bitfinex","BTCUSD",1753441921632,0.47144912,116660.0,116650.0,0.2752846]
["bitfinex","BTCUSD",1753441921852,0.47144912,116660.0,116650.0,0.20233026]
["bitfinex","BTCUSD",1753441922048,0.47144912,116660.0,116650.0,0.19926026]
["bitfinex","BTCUSD",1753441922649,0.87144912,116660.0,116650.0,0.19926026]
["bitfinex","BTCUSD",1753441922860,0.87144912,116660.0,116650.0,0.20783247]
["bitfinex","BTCUSD",1753441923042,0.87144912,116660.0,116650.0,0.2164046]
["bitfinex","BTCUSD",1753441923663,0.70001076,116660.0,116650.0,0.2164046]
["bitfinex","BTCUSD",1753441924011,0.87144912,116660.0,116650.0,0.20783247]
["bitfinex","BTCUSD",1753441924212,0.87144963,116660.0,116650.0,0.20783247]
["bitfinex","BTCUSD",1753441925093,0.87144963,116660.0,116650.0,0.2164046]
["bitfinex","BTCUSD",1753441926250,0.87144963,116660.0,116650.0,0.3008819]
["bitfinex","BTCUSD",1753441926454,0.69143936,116660.0,116650.0,0.3008819]
["bitfinex","BTCUSD",1753441926683,0.69143936,116660.0,116650.0,0.2164046]
["bitfinex","BTCUSD",1753441926883,0.86287772,116660.0,116650.0,0.2164046]
["bitfinex","BTCUSD",1753441927894,0.86287772,116660.0,116650.0,0.20783247]
["bitfinex","BTCUSD",1753441928119,0.86287772,116660.0,116650.0,0.19068798]
["bitfinex","BTCUSD",1753441928500,0.86287772,116660.0,116650.0,0.19926026]
["bitfinex","BTCUSD",1753441928924,0.86287772,116660.0,116650.0,0.2164046]
["bitfinex","BTCUSD",1753441929348,0.86287772,116660.0,116650.0,0.20783247]
["bitfinex","BTCUSD",1753441929562,0.69143936,116660.0,116650.0,0.2164046]
["bitfinex","BTCUSD",1753441929719,0.69143936,116660.0,116650.0,0.2194746]
["bitfinex","BTCUSD",1753441929926,0.69143936,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441930131,0.87144963,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441930939,0.69143936,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441931385,0.86287772,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441931722,0.55066752,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441931869,0.68262752,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441932277,0.68258752,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441932687,0.87116963,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441933551,0.55923936,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441933961,0.69111936,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441934409,0.86255772,116660.0,116650.0,0.2530846]
["bitfinex","BTCUSD",1753441934792,0.86255772,116660.0,116650.0,0.2194746]
["bitfinex","BTCUSD",1753441936418,0.86255772,116660.0,116650.0,0.20233026]
["bitfinex","BTCUSD",1753441936632,0.86255772,116660.0,116650.0,0.19926026]
["bitfinex","BTCUSD",1753441937277,0.86255772,116660.0,116650.0,0.19068813]
["bitfinex","BTCUSD",1753441937485,0.8454144,116660.0,116650.0,0.18211571]
["bitfinex","BTCUSD",1753441937687,0.83684256,116660.0,116650.0,0.19068828]
["bitfinex","BTCUSD",1753441938384,0.83684256,116660.0,116650.0,0.19926078]
["bitfinex","BTCUSD",1753441938815,0.83684256,116660.0,116650.0,0.20783321]
["bitfinex","BTCUSD",1753441939042,0.86255742,116660.0,116650.0,0.21640549]
["bitfinex","BTCUSD",1753441939324,0.69969097,116660.0,116650.0,0.21640505]
["bitfinex","BTCUSD",1753441939541,0.86255742,116660.0,116650.0,0.21640461]
["bitfinex","BTCUSD",1753441939966,0.69111906,116660.0,116650.0,0.21640461]
["bitfinex","BTCUSD",1753441940386,0.86255742,116660.0,116650.0,0.21640461]
["bitfinex","BTCUSD",1753441941172,0.87112933,116660.0,116650.0,0.20783248]
["bitfinex","BTCUSD",1753441941582,0.87112933,116660.0,116650.0,0.29537588]
["bitfinex","BTCUSD",1753441941791,0.87112933,116660.0,116650.0,0.19926027]
["bitfinex","BTCUSD",1753441941974,0.87112933,116660.0,116650.0,0.20783248]
["bitfinex","BTCUSD",1753441942186,0.87112933,116660.0,116650.0,0.19926027]
["bitfinex","BTCUSD",1753441942387,0.73924933,116660.0,116650.0,0.19926027]
["bitfinex","BTCUSD",1753441942566,0.87092933,116660.0,116650.0,0.19926027]
["bitfinex","BTCUSD",1753441942756,0.87092933,116660.0,116650.0,0.20783248]
["bitfinex","BTCUSD",1753441943383,0.87092933,116660.0,116650.0,0.19926027]
["bitfinex","BTCUSD",1753441943593,0.73067793,116660.0,116650.0,0.19926027]
["bitfinex","BTCUSD",1753441943793,0.86235793,116660.0,116650.0,0.19926027]
["bitfinex","BTCUSD",1753441944674,0.90315793,116660.0,116650.0,0.18863799]
["bitfinex","BTCUSD",1753441944874,0.89755631,116660.0,116650.0,0.18863799]
["bitfinex","BTCUSD",1753441945095,0.89755631,116660.0,116650.0,0.18006556]
["bitfinex","BTCUSD",1753441945299,0.86848447,116660.0,116650.0,0.18006556]
["bitfinex","BTCUSD",1753441945537,0.86848447,116660.0,116650.0,0.18006571]
["bitfinex","BTCUSD",1753441945931,0.86848447,116660.0,116650.0,0.18863828]
["bitfinex","BTCUSD",1753441946666,0.86848447,116660.0,116650.0,0.19721078]
["bitfinex","BTCUSD",1753441946884,0.86551447,116660.0,116650.0,0.19721078]
["bitfinex","BTCUSD",1753441948697,0.86551447,116660.0,116650.0,0.18863828]
["bitfinex","BTCUSD",1753441948897,0.88141256,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753441950113,0.48141256,116660.0,116650.0,0.18006571]
["bitfinex","BTCUSD",1753441950309,0.45991256,116660.0,116650.0,0.18863828]
["bitfinex","BTCUSD",1753441950998,0.45694256,116660.0,116650.0,0.18863828]
["bitfinex","BTCUSD",1753441951783,0.43664256,116660.0,116650.0,0.18863828]
["bitfinex","BTCUSD",1753441953199,0.43664256,116660.0,116650.0,0.19721071]
["bitfinex","BTCUSD",1753441953401,0.30496256,116660.0,116650.0,0.20578306]
["bitfinex","BTCUSD",1753441953606,0.44521433,116660.0,116650.0,0.21070306]
["bitfinex","BTCUSD",1753441953808,0.44521433,116660.0,116650.0,0.21927534]
["bitfinex","BTCUSD",1753441954016,0.44521433,116660.0,116650.0,0.25187534]
["bitfinex","BTCUSD",1753441955169,0.0967042,116660.0,116650.0,0.72496971]
["bitfinex","BTCUSD",1753441955377,0.24552737,116660.0,116650.0,0.72496971]
["bitfinex","BTCUSD",1753441955591,0.25409855,116660.0,116650.0,0.64514815]
["bitfinex","BTCUSD",1753441956862,0.645527,116660.0,116650.0,0.64514815]
["bitfinex","BTCUSD",1753441957271,0.645527,116660.0,116650.0,0.77682815]
["bitfinex","BTCUSD",1753441957897,0.513847,116660.0,116650.0,0.77682815]
["bitfinex","BTCUSD",1753441958107,0.0122269,116660.0,116650.0,0.86130545]
["bitfinex","BTCUSD",1753441958747,0.0072269,116660.0,116650.0,0.86130545]
["bitfinex","BTCUSD",1753441959092,0.0082269,116660.0,116650.0,0.86230545]
["bitfinex","BTCUSD",1753441960545,0.0082269,116660.0,116650.0,0.42515482]
["bitfinex","BTCUSD",1753441960891,0.0082269,116660.0,116650.0,0.77782815]
["bitfinex","BTCUSD",1753441961102,0.0082269,116660.0,116650.0,0.42515482]
["bitfinex","BTCUSD",1753441961315,0.0082269,116660.0,116650.0,0.77782815]
["bitfinex","BTCUSD",1753441962497,0.0082269,116660.0,116650.0,0.84545569]
["bitfinex","BTCUSD",1753441962707,0.0082269,116660.0,116650.0,1.26993299]
["bitfinex","BTCUSD",1753441963324,0.0072269,116660.0,116650.0,1.13725299]
["bitfinex","BTCUSD",1753441963500,0.0072269,116660.0,116650.0,1.26893299]
["bitfinex","BTCUSD",1753441963732,0.0072269,116660.0,116650.0,1.27393299]
["bitfinex","BTCUSD",1753441964717,0.0072269,116660.0,116650.0,1.27893299]
["bitfinex","BTCUSD",1753441964925,0.0072269,116660.0,116650.0,1.21130545]
["bitfinex","BTCUSD",1753441965513,0.0072269,116660.0,116650.0,1.26130545]
["bitfinex","BTCUSD",1753441968180,0.0072269,116660.0,116650.0,0.77695212]
["bitfinex","BTCUSD",1753441968426,0.0413669,116660.0,116650.0,0.27435482]
["bitfinex","BTCUSD",1753441968644,0.0530383,116660.0,116650.0,0.27435482]
["bitfinex","BTCUSD",1753441968874,0.0444669,116660.0,116650.0,0.40599482]
["bitfinex","BTCUSD",1753441969096,0.0585097,116660.0,116650.0,0.40599482]
["bitfinex","BTCUSD",1753441969318,0.04993823,116660.0,116650.0,0.40795482]
["bitfinex","BTCUSD",1753441969537,0.0585097,116660.0,116650.0,0.40295482]
["bitfinex","BTCUSD",1753441970012,0.06708125,116660.0,116650.0,0.40295482]
["bitfinex","BTCUSD",1753441970270,0.07565302,116660.0,116650.0,0.40295482]
["bitfinex","BTCUSD",1753441970509,0.35872624,116660.0,116650.0,0.18668]
["bitfinex","BTCUSD",1753441970783,0.35872624,116660.0,116650.0,0.36670563]
["bitfinex","BTCUSD",1753441970974,0.33852624,116660.0,116650.0,0.38485041]
["bitfinex","BTCUSD",1753441971643,0.33852624,116660.0,116650.0,0.39342262]
["bitfinex","BTCUSD",1753441971856,0.16398752,116660.0,116650.0,0.40199475]
["bitfinex","BTCUSD",1753441972093,0.15155936,116660.0,116650.0,0.40199475]
["bitfinex","BTCUSD",1753441972716,0.48504485,116660.0,116650.0,0.40199475]
["bitfinex","BTCUSD",1753441973757,0.30503458,116660.0,116650.0,0.39699475]
["bitfinex","BTCUSD",1753441974401,0.69646274,116660.0,116650.0,0.26535475]
["bitfinex","BTCUSD",1753441974632,0.70603407,116660.0,116650.0,0.61998808]
["bitfinex","BTCUSD",1753441975034,0.70603407,116660.0,116650.0,0.26731475]
["bitfinex","BTCUSD",1753441975201,0.70603407,116660.0,116650.0,0.61998808]
["bitfinex","BTCUSD",1753441975811,0.70603407,116660.0,116650.0,0.26731475]
["bitfinex","BTCUSD",1753441977148,0.6974623,116660.0,116650.0,0.26731475]
["bitfinex","BTCUSD",1753441977617,0.6974623,116660.0,116650.0,0.27045475]
["bitfinex","BTCUSD",1753441977816,0.70603399,116660.0,116650.0,0.27045475]
["bitfinex","BTCUSD",1753441978022,0.6974623,116660.0,116650.0,0.62312808]
["bitfinex","BTCUSD",1753441978224,0.71460569,116660.0,116650.0,0.62312808]
["bitfinex","BTCUSD",1753441978909,0.89461647,116660.0,116650.0,0.25874262]
["bitfinex","BTCUSD",1753441979299,0.7146062,116660.0,116650.0,0.26731475]
["bitfinex","BTCUSD",1753441981163,0.9015733,116660.0,116650.0,0.23963813]
["bitfinex","BTCUSD",1753441981382,0.9218733,116660.0,116650.0,0.23963813]
["bitfinex","BTCUSD",1753441981999,1.0063506,116660.0,116650.0,0.23963813]
["bitfinex","BTCUSD",1753441982399,0.9218733,116660.0,116650.0,0.23963813]
["bitfinex","BTCUSD",1753441982817,0.51330153,116660.0,116650.0,0.23106571]
["bitfinex","BTCUSD",1753441983425,0.50472969,116660.0,116650.0,0.05104]
["bitfinex","BTCUSD",1753441983847,0.50472969,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753441984918,0.50472969,116660.0,116650.0,0.17249306]
["bitfinex","BTCUSD",1753441985562,0.50472969,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753441986510,0.50472969,116660.0,116650.0,0.18106571]
["bitfinex","BTCUSD",1753441989556,0.50472969,116660.0,116650.0,0.18963821]
["bitfinex","BTCUSD",1753441989750,0.50472969,116660.0,116650.0,0.2721604]
["bitfinex","BTCUSD",1753441990335,0.50472969,116660.0,116650.0,0.19821064]
["bitfinex","BTCUSD",1753441991415,0.50472969,116660.0,116650.0,0.18106571]
["bitfinex","BTCUSD",1753441992611,0.51330138,116660.0,116650.0,0.19821049]
["bitfinex","BTCUSD",1753441992861,0.49300138,116660.0,116650.0,0.19821049]
["bitfinex","BTCUSD",1753441993092,0.49300138,116660.0,116650.0,0.18106571]
["bitfinex","BTCUSD",1753441993309,0.50652969,116660.0,116650.0,0.18106571]
["bitfinex","BTCUSD",1753441993542,0.50652969,116660.0,116650.0,0.18963828]
["bitfinex","BTCUSD",1753441993776,0.50652969,116660.0,116650.0,0.19821071]
["bitfinex","BTCUSD",1753441994547,0.50652969,116660.0,116650.0,0.18963828]
["bitfinex","BTCUSD",1753441994981,0.50652969,116660.0,116650.0,0.19821078]
["bitfinex","BTCUSD",1753441995607,0.48132969,116660.0,116650.0,0.20678321]
["bitfinex","BTCUSD",1753441996683,0.48132969,116660.0,116650.0,0.19821078]
["bitfinex","BTCUSD",1753441996906,0.47275778,116660.0,116650.0,0.00961265]
["bitfinex","BTCUSD",1753441997110,0.48824133,116660.0,116650.0,0.00961265]
["bitfinex","BTCUSD",1753441997346,0.48824133,116660.0,116650.0,0.18106571]
["bitfinex","BTCUSD",1753441997554,0.48824133,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442001113,0.48824133,116660.0,116650.0,0.17249306]
["bitfinex","BTCUSD",1753442001323,0.48824133,116660.0,116650.0,0.18106571]
["bitfinex","BTCUSD",1753442001530,0.46684133,116660.0,116650.0,0.23201255]
["bitfinex","BTCUSD",1753442001776,0.46367133,116660.0,116650.0,0.23201255]
["bitfinex","BTCUSD",1753442002031,0.46367133,116660.0,116650.0,0.18963814]
["bitfinex","BTCUSD",1753442002306,0.46367133,116660.0,116650.0,0.18106571]
["bitfinex","BTCUSD",1753442002532,0.48704133,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442006475,0.83971466,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442008714,1.31131466,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442011668,0.82704133,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442011878,0.95547133,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442012090,0.95864133,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442012310,1.31131466,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442021581,0.79124324,116660.0,116650.0,0.17462306]
["bitfinex","BTCUSD",1753442021809,0.89913441,116660.0,116650.0,0.28547248]
["bitfinex","BTCUSD",1753442022048,0.91627779,116660.0,116650.0,0.27690035]
["bitfinex","BTCUSD",1753442022293,0.90770632,116660.0,116650.0,0.26832814]
["bitfinex","BTCUSD",1753442022941,0.77610632,116660.0,116650.0,0.26832814]
["bitfinex","BTCUSD",1753442023153,0.90770632,116660.0,116650.0,0.26832814]
["bitfinex","BTCUSD",1753442023363,0.89913463,116660.0,116650.0,0.26832814]
["bitfinex","BTCUSD",1753442023587,0.89913463,116660.0,116650.0,0.27690042]
["bitfinex","BTCUSD",1753442024432,0.89913463,116660.0,116650.0,0.07973]
["bitfinex","BTCUSD",1753442024653,0.88199088,116660.0,116650.0,0.25975563]
["bitfinex","BTCUSD",1753442024867,0.88199088,116660.0,116650.0,0.05813]
["bitfinex","BTCUSD",1753442025080,0.88199088,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442025081,1.39884151,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442025300,1.31436421,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442025542,1.20021323,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442025987,1.33181323,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442026212,1.33081323,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753442026451,1.46929053,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442026678,2.42171358,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442026902,2.42471358,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442027122,2.42871358,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442027336,2.42571358,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442027548,2.42971358,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442027843,2.43373511,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442028046,2.42171358,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442028255,2.42571358,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442028682,1.98277025,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442028929,1.98577025,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442029331,1.97974851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442030358,2.33242184,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442030558,2.20082184,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442030922,1.97974851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442031707,1.84814851,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442032012,2.33242184,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442032223,2.67531184,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442032653,2.77158556,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442033098,2.23991556,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442033312,2.10831556,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442033537,2.11631814,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442033755,2.11631789,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442033929,2.11631759,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442034143,2.11331759,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442034341,2.24491759,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442034935,2.24091759,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442035117,2.24991759,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442035793,2.27867459,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442037214,2.14707459,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442037411,2.14706216,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442037606,2.47659256,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753442038259,0.5375209,116620.0,116610.0,0.0219]
["bitfinex","BTCUSD",1753442038467,1.19990997,116620.0,116610.0,0.0219]
["bitfinex","BTCUSD",1753442038669,1.33150997,116620.0,116610.0,0.0219]
["bitfinex","BTCUSD",1753442038821,1.33150997,116620.0,116610.0,0.02389]
["bitfinex","BTCUSD",1753442039481,1.35731561,116620.0,116610.0,0.02389]
["bitfinex","BTCUSD",1753442039889,1.36031561,116620.0,116610.0,0.02389]
["bitfinex","BTCUSD",1753442040033,1.36031561,116620.0,116610.0,0.00199]
["bitfinex","BTCUSD",1753442040238,1.39362561,116620.0,116610.0,0.00199]
["bitfinex","BTCUSD",1753442041078,1.39362561,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1753442041505,1.36031561,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1753442042349,1.37628561,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1753442042702,1.37828561,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1753442042910,1.39562561,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1753442043352,1.39562561,116620.0,116610.0,0.00199]
["bitfinex","BTCUSD",1753442043703,1.39765561,116620.0,116610.0,0.00199]
["bitfinex","BTCUSD",1753442044066,1.41765561,116620.0,116610.0,0.00199]
["bitfinex","BTCUSD",1753442044684,1.42081561,116620.0,116610.0,0.00199]
["bitfinex","BTCUSD",1753442044925,0.18008731,116610.0,116600.0,0.00324]
["bitfinex","BTCUSD",1753442045132,0.99103682,116610.0,116600.0,0.02503]
["bitfinex","BTCUSD",1753442045446,0.99103682,116610.0,116600.0,0.05579]
["bitfinex","BTCUSD",1753442045866,0.85943682,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442046102,0.86043682,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442046303,0.99203682,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442046518,0.99403682,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442046945,0.90955952,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442047580,0.77795952,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442047996,0.90955952,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442049101,0.43386156,116610.0,116600.0,0.265069]
["bitfinex","BTCUSD",1753442049316,0.56546156,116610.0,116600.0,0.67679377]
["bitfinex","BTCUSD",1753442049525,0.55688619,116610.0,116600.0,0.32412044]
["bitfinex","BTCUSD",1753442049756,0.90098408,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442049989,0.97382728,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442053085,0.62115395,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442054190,0.97382728,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442054424,0.62115395,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442055533,0.97719733,116610.0,116600.0,0.07639]
["bitfinex","BTCUSD",1753442056641,1.36163066,116610.0,116600.0,0.04563]
["bitfinex","BTCUSD",1753442057285,1.36163066,116610.0,116600.0,0.07632]
["bitfinex","BTCUSD",1753442057504,1.36164043,116610.0,116600.0,0.07632]
["bitfinex","BTCUSD",1753442057934,1.32988043,116610.0,116600.0,0.07632]
["bitfinex","BTCUSD",1753442059619,1.36164043,116610.0,116600.0,0.07632]
["bitfinex","BTCUSD",1753442059851,1.0089671,116610.0,116600.0,0.07632]
["bitfinex","BTCUSD",1753442061564,1.0089671,116610.0,116600.0,0.04563]
["bitfinex","BTCUSD",1753442062664,1.0110971,116610.0,116600.0,0.04243]
["bitfinex","BTCUSD",1753442062863,1.36377043,116610.0,116600.0,0.02183]
["bitfinex","BTCUSD",1753442063313,1.36377043,116610.0,116600.0,0.04223]
["bitfinex","BTCUSD",1753442064445,1.0110971,116610.0,116600.0,0.04223]
["bitfinex","BTCUSD",1753442064673,1.0089671,116610.0,116600.0,0.04223]
["bitfinex","BTCUSD",1753442065095,0.9361239,116610.0,116600.0,0.04223]
["bitfinex","BTCUSD",1753442065545,0.92007075,116610.0,116600.0,0.04223]
["bitfinex","BTCUSD",1753442066227,0.92220075,116610.0,116600.0,0.04223]
["bitfinex","BTCUSD",1753442066451,1.27812408,116610.0,116600.0,0.04024]
["bitfinex","BTCUSD",1753442066684,2.04680046,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442066918,2.13127776,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442067168,2.18127776,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442067370,2.26306361,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442067877,2.26206361,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442068089,2.26606361,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442068707,2.26406361,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442068843,2.26906361,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442069051,2.25299958,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442069258,2.26406113,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442069457,2.26906113,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442069877,2.26506113,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442070248,2.26906113,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442072784,2.4515776,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442074185,2.3199776,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442074416,2.4515776,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442076262,2.3199776,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442076458,2.4515776,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442076665,2.45157211,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442080970,2.45153325,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442084402,2.44551949,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442087007,2.29884616,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442087782,2.65151949,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442091492,2.14744616,116610.0,116600.0,0.00208]
["bitfinex","BTCUSD",1753442091699,2.27904616,116610.0,116600.0,0.00208]
["bitfinex","BTCUSD",1753442091906,2.30054616,116610.0,116600.0,0.00208]
["bitfinex","BTCUSD",1753442092119,2.65321949,116610.0,116600.0,0.00208]
["bitfinex","BTCUSD",1753442092352,2.65321949,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442093188,2.27904616,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442093406,2.02017984,116610.0,116600.0,0.05504]
["bitfinex","BTCUSD",1753442093627,1.32655586,116610.0,116600.0,0.07504]
["bitfinex","BTCUSD",1753442093859,1.47560488,116610.0,116600.0,0.07504]
["bitfinex","BTCUSD",1753442094065,1.81560488,116610.0,116600.0,0.07504]
["bitfinex","BTCUSD",1753442094708,1.68400488,116610.0,116600.0,0.07504]
["bitfinex","BTCUSD",1753442094975,1.81560488,116610.0,116600.0,0.07504]
["bitfinex","BTCUSD",1753442095193,1.90008218,116610.0,116600.0,0.03424]
["bitfinex","BTCUSD",1753442095432,1.93197218,116610.0,116600.0,0.00516]
["bitfinex","BTCUSD",1753442095673,2.15402787,116610.0,116600.0,0.00208]
["bitfinex","BTCUSD",1753442095931,2.20920787,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442096580,2.6050812,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442097028,3.0464812,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442097472,2.69380787,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442098715,2.67210787,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442099135,2.31943454,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442099342,2.67210787,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753442099549,0.20614391,116590.0,116580.0,0.12426]
["bitfinex","BTCUSD",1753442099776,0.97921526,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442100774,0.98121526,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442101197,0.62854193,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442101403,0.98121526,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442101615,0.93470515,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442104544,0.58203182,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442104759,0.93470515,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442105246,0.5645828,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442105429,0.55600611,116590.0,116580.0,0.1271]
["bitfinex","BTCUSD",1753442106096,0.2529046,116590.0,116580.0,0.65990699]
["bitfinex","BTCUSD",1753442106298,0.39304137,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442106500,0.37588791,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442106707,0.26148093,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442106915,0.38446431,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442107123,0.40161762,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442107547,0.41019453,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442107811,0.41019446,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442107996,0.26148085,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442108196,0.30856355,116590.0,116580.0,0.76153907]
["bitfinex","BTCUSD",1753442109030,0.30656355,116590.0,116580.0,0.76153907]
["bitfinex","BTCUSD",1753442109232,0.30656355,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442109378,0.32171715,116590.0,116580.0,0.67706177]
["bitfinex","BTCUSD",1753442109579,0.5018355,116590.0,116580.0,0.67706192]
["bitfinex","BTCUSD",1753442109894,0.32171715,116590.0,116580.0,0.68663927]
["bitfinex","BTCUSD",1753442110099,0.32171715,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442111170,0.30456355,116590.0,116580.0,0.77969385]
["bitfinex","BTCUSD",1753442111636,0.29598701,116590.0,116580.0,0.77969385]
["bitfinex","BTCUSD",1753442111863,0.30456355,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442112078,0.29598701,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442112343,0.31314047,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442112590,0.30456363,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442112836,0.3131404,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442113034,0.32171731,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442113249,0.3131404,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442113938,0.32171731,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442114155,0.32171724,116590.0,116580.0,0.34254322]
["bitfinex","BTCUSD",1753442114385,0.33029415,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442115061,0.32171724,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442115284,0.30456363,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442115526,0.3131404,116590.0,116580.0,0.77969385]
["bitfinex","BTCUSD",1753442115744,0.3131404,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442116435,0.28741061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442116644,0.15585061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442116905,0.69598715,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442117348,0.55585061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442117584,0.69598715,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442117819,0.69598708,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442118487,0.68741061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442118953,0.68741061,116590.0,116580.0,0.77969385]
["bitfinex","BTCUSD",1753442120474,0.68741061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442122609,0.68737061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442123112,0.55585061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442123373,0.68737061,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442127810,0.71310047,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442128273,0.7131004,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442128695,0.70452363,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442130049,0.7131004,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442130480,0.57300363,116590.0,116580.0,0.34254322]
["bitfinex","BTCUSD",1753442130710,0.7131004,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442130977,0.70452363,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442131214,0.71310032,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442131429,0.58158032,116590.0,116580.0,0.69521655]
["bitfinex","BTCUSD",1753442131654,0.60626972,116590.0,116580.0,0.09594]
["bitfinex","BTCUSD",1753442131930,0.60626972,116590.0,116580.0,0.27403373]
["bitfinex","BTCUSD",1753442132154,0.60626972,116590.0,116580.0,0.29118895]
["bitfinex","BTCUSD",1753442132402,0.60626957,116590.0,116580.0,0.30182645]
["bitfinex","BTCUSD",1753442132593,0.61484656,116590.0,116580.0,0.30182645]
["bitfinex","BTCUSD",1753442132815,0.60626994,116590.0,116580.0,0.30182645]
["bitfinex","BTCUSD",1753442134110,0.5976931,116590.0,116580.0,0.28261138]
["bitfinex","BTCUSD",1753442134576,0.5976931,116590.0,116580.0,0.26545601]
["bitfinex","BTCUSD",1753442134851,0.58911619,116590.0,116580.0,0.0939]
["bitfinex","BTCUSD",1753442135062,0.58911619,116590.0,116580.0,0.28261138]
["bitfinex","BTCUSD",1753442135500,0.45759619,116590.0,116580.0,0.28261138]
["bitfinex","BTCUSD",1753442135730,0.99769296,116590.0,116580.0,0.29976645]
["bitfinex","BTCUSD",1753442135962,0.99769296,116590.0,116580.0,0.30834388]
["bitfinex","BTCUSD",1753442136195,0.83472813,116590.0,116580.0,0.30834344]
["bitfinex","BTCUSD",1753442136411,0.82615114,116590.0,116580.0,0.30834344]
["bitfinex","BTCUSD",1753442136707,1.01484619,116590.0,116580.0,0.29324873]
["bitfinex","BTCUSD",1753442136945,1.01484619,116590.0,116580.0,0.30182616]
["bitfinex","BTCUSD",1753442137160,1.00626965,116590.0,116580.0,0.30182616]
["bitfinex","BTCUSD",1753442138466,1.00626965,116590.0,116580.0,0.31040351]
["bitfinex","BTCUSD",1753442138931,0.83472828,116590.0,116580.0,0.31040314]
["bitfinex","BTCUSD",1753442139648,0.84330527,116590.0,116580.0,0.31040314]
["bitfinex","BTCUSD",1753442139851,0.83472828,116590.0,116580.0,0.31040314]
["bitfinex","BTCUSD",1753442141348,0.80899791,116590.0,116580.0,0.31040314]
["bitfinex","BTCUSD",1753442141562,0.58777061,116590.0,116580.0,0.75074377]
["bitfinex","BTCUSD",1753442141779,0.72786715,116590.0,116580.0,0.66626647]
["bitfinex","BTCUSD",1753442142015,0.73644384,116590.0,116580.0,0.66626647]
["bitfinex","BTCUSD",1753442142231,0.72786715,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442142522,0.73644392,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442143118,0.73644384,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442143337,0.73856384,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442143487,0.72998715,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442143904,0.73856392,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442144332,0.74714083,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442144887,0.33856392,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442145297,0.34714083,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442145667,0.33856392,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442145861,0.32998708,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442146069,0.34502047,116590.0,116580.0,0.31040314]
["bitfinex","BTCUSD",1753442146235,0.74502047,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442146692,0.74714047,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442147123,0.7471404,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442147479,0.75571731,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442148221,0.75571724,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442149517,0.58989061,116590.0,116580.0,0.66307647]
["bitfinex","BTCUSD",1753442149732,0.55585061,116590.0,116580.0,0.77801377]
["bitfinex","BTCUSD",1753442149948,0.15585061,116590.0,116580.0,0.90949377]
["bitfinex","BTCUSD",1753442150814,0.15585061,116590.0,116580.0,0.90849377]
["bitfinex","BTCUSD",1753442151028,0.15585061,116590.0,116580.0,0.92449377]
["bitfinex","BTCUSD",1753442151458,0.15585061,116590.0,116580.0,0.84001647]
["bitfinex","BTCUSD",1753442153018,0.15595061,116590.0,116580.0,0.84001647]
["bitfinex","BTCUSD",1753442157956,0.15595061,116590.0,116580.0,0.48734314]
["bitfinex","BTCUSD",1753442158156,0.15595061,116590.0,116580.0,0.81272647]
["bitfinex","BTCUSD",1753442158336,0.18472061,116590.0,116580.0,0.81272647]
["bitfinex","BTCUSD",1753442158497,0.19329701,116590.0,116580.0,0.81272647]
["bitfinex","BTCUSD",1753442158711,0.18472061,116590.0,116580.0,0.81272647]
["bitfinex","BTCUSD",1753442160345,0.19329701,116590.0,116580.0,0.81272647]
["bitfinex","BTCUSD",1753442160722,0.18472061,116590.0,116580.0,0.81272647]
["bitfinex","BTCUSD",1753442160928,0.15595061,116590.0,116580.0,0.83935647]
["bitfinex","BTCUSD",1753442164170,0.18472061,116590.0,116580.0,0.81272647]
["bitfinex","BTCUSD",1753442164377,0.19005061,116590.0,116580.0,0.78775647]
["bitfinex","BTCUSD",1753442164849,0.59005061,116590.0,116580.0,0.80805647]
["bitfinex","BTCUSD",1753442165062,0.58684061,116590.0,116580.0,0.80805647]
["bitfinex","BTCUSD",1753442165324,0.19005061,116590.0,116580.0,0.78569647]
["bitfinex","BTCUSD",1753442165752,0.59005061,116590.0,116580.0,0.78569647]
["bitfinex","BTCUSD",1753442165963,0.59005061,116590.0,116580.0,0.80699647]
["bitfinex","BTCUSD",1753442168987,0.79005061,116590.0,116580.0,0.80699647]
["bitfinex","BTCUSD",1753442169842,0.78684061,116590.0,116580.0,0.80699647]
["bitfinex","BTCUSD",1753442170755,0.38684061,116590.0,116580.0,0.45432314]
["bitfinex","BTCUSD",1753442170971,0.38684061,116590.0,116580.0,0.80699647]
["bitfinex","BTCUSD",1753442173065,0.38988061,116590.0,116580.0,0.80699647]
["bitfinex","BTCUSD",1753442173261,0.39845701,116590.0,116580.0,0.80699647]
["bitfinex","BTCUSD",1753442173461,0.38988061,116590.0,116580.0,0.78769647]
["bitfinex","BTCUSD",1753442174131,0.38988061,116590.0,116580.0,0.65621647]
["bitfinex","BTCUSD",1753442174355,0.35595061,116590.0,116580.0,0.91886377]
["bitfinex","BTCUSD",1753442174562,0.35595061,116590.0,116580.0,1.00334107]
["bitfinex","BTCUSD",1753442174791,0.35595061,116590.0,116580.0,1.34334107]
["bitfinex","BTCUSD",1753442181565,0.15996735,116590.0,116580.0,1.36079009]
["bitfinex","BTCUSD",1753442181786,0.15514923,116590.0,116580.0,1.98136342]
["bitfinex","BTCUSD",1753442182000,0.15781112,116590.0,116580.0,2.00711042]
["bitfinex","BTCUSD",1753442182214,0.15781112,116590.0,116580.0,1.65443709]
["bitfinex","BTCUSD",1753442182658,0.15781112,116590.0,116580.0,1.64843709]
["bitfinex","BTCUSD",1753442183094,0.15881112,116590.0,116580.0,1.65743709]
["bitfinex","BTCUSD",1753442183308,0.15881112,116590.0,116580.0,1.64743709]
["bitfinex","BTCUSD",1753442184276,0.15881112,116590.0,116580.0,2.35543709]
["bitfinex","BTCUSD",1753442184716,0.15881112,116590.0,116580.0,2.70811042]
["bitfinex","BTCUSD",1753442185463,1e-08,116590.0,116580.0,2.70811042]
["bitfinex","BTCUSD",1753442185693,0.15902157,116590.0,116580.0,2.70811042]
["bitfinex","BTCUSD",1753442186301,0.15651427,116590.0,116580.0,2.70811042]
["bitfinex","BTCUSD",1753442188027,0.03258864,116620.0,116610.0,0.02572588]
["bitfinex","BTCUSD",1753442188380,0.15416036,116620.0,116610.0,0.82802136]
["bitfinex","BTCUSD",1753442188477,0.15217036,116620.0,116610.0,0.83095136]
["bitfinex","BTCUSD",1753442188711,0.03331277,116620.0,116610.0,0.85500747]
["bitfinex","BTCUSD",1753442189351,0.03331277,116620.0,116610.0,0.88035582]
["bitfinex","BTCUSD",1753442189811,0.06480277,116620.0,116610.0,0.83262582]
["bitfinex","BTCUSD",1753442190238,0.06784277,116620.0,116610.0,0.83262582]
["bitfinex","BTCUSD",1753442190679,0.06784277,116620.0,116610.0,0.83662582]
["bitfinex","BTCUSD",1753442191099,0.06784277,116620.0,116610.0,0.84062582]
["bitfinex","BTCUSD",1753442191510,0.06784277,116620.0,116610.0,0.62259852]
["bitfinex","BTCUSD",1753442191732,0.08594277,116620.0,116610.0,0.60469852]
["bitfinex","BTCUSD",1753442191937,0.10514277,116620.0,116610.0,0.38342519]
["bitfinex","BTCUSD",1753442192180,0.10514277,116620.0,116610.0,0.73609852]
["bitfinex","BTCUSD",1753442192985,0.50514277,116620.0,116610.0,0.73609852]
["bitfinex","BTCUSD",1753442193605,0.51371704,116620.0,116610.0,0.25202519]
["bitfinex","BTCUSD",1753442193776,0.13086608,116620.0,116610.0,0.31948739]
["bitfinex","BTCUSD",1753442193987,0.13944086,116620.0,116610.0,0.32806283]
["bitfinex","BTCUSD",1753442194203,0.53944093,116620.0,116610.0,0.20523812]
["bitfinex","BTCUSD",1753442194411,0.53086608,116620.0,116610.0,0.34521334]
["bitfinex","BTCUSD",1753442194617,0.53944079,116620.0,116610.0,0.35378841]
["bitfinex","BTCUSD",1753442194828,0.53944079,116620.0,116610.0,0.42582537]
["bitfinex","BTCUSD",1753442195036,0.53944079,116620.0,116610.0,0.42582545]
["bitfinex","BTCUSD",1753442195258,0.5394413,116620.0,116610.0,0.4132503]
["bitfinex","BTCUSD",1753442195462,0.71093847,116620.0,116610.0,0.4132503]
["bitfinex","BTCUSD",1753442195682,0.71093847,116620.0,116610.0,0.4142503]
["bitfinex","BTCUSD",1753442196093,0.5394413,116620.0,116610.0,0.4142503]
["bitfinex","BTCUSD",1753442196307,0.5394413,116620.0,116610.0,0.42282545]
["bitfinex","BTCUSD",1753442196720,0.71093847,116620.0,116610.0,0.24854883]
["bitfinex","BTCUSD",1753442196932,0.70236406,116620.0,116610.0,0.39309986]
["bitfinex","BTCUSD",1753442197149,0.69378943,116620.0,116610.0,0.25312435]
["bitfinex","BTCUSD",1753442197399,0.69378943,116620.0,116610.0,0.26169972]
["bitfinex","BTCUSD",1753442197825,0.69378943,116620.0,116610.0,0.27027494]
["bitfinex","BTCUSD",1753442198013,0.70236428,116620.0,116610.0,0.26169972]
["bitfinex","BTCUSD",1753442198212,0.70236428,116620.0,116610.0,0.27027501]
["bitfinex","BTCUSD",1753442198907,0.70236428,116620.0,116610.0,0.25312435]
["bitfinex","BTCUSD",1753442199070,0.69378957,116620.0,116610.0,0.25312435]
["bitfinex","BTCUSD",1753442199406,0.68521479,116620.0,116610.0,0.07303696]
["bitfinex","BTCUSD",1753442199528,0.68521479,116620.0,116610.0,0.08161255]
["bitfinex","BTCUSD",1753442199770,0.68521479,116620.0,116610.0,0.27027515]
["bitfinex","BTCUSD",1753442200202,0.69378942,116620.0,116610.0,0.27885037]
["bitfinex","BTCUSD",1753442200442,0.69378942,116620.0,116610.0,0.27027515]
["bitfinex","BTCUSD",1753442200681,0.69378942,116620.0,116610.0,0.27027523]
["bitfinex","BTCUSD",1753442201366,0.69378942,116620.0,116610.0,0.26169986]
["bitfinex","BTCUSD",1753442201593,0.68521479,116620.0,116610.0,0.08161255]
["bitfinex","BTCUSD",1753442201808,0.68521479,116620.0,116610.0,0.07303696]
["bitfinex","BTCUSD",1753442202017,0.68521479,116620.0,116610.0,0.08161255]
["bitfinex","BTCUSD",1753442202428,0.68521479,116620.0,116610.0,0.07303696]
["bitfinex","BTCUSD",1753442202642,0.67663994,116620.0,116610.0,0.24454883]
["bitfinex","BTCUSD",1753442202866,0.67663994,116620.0,116610.0,0.25312442]
["bitfinex","BTCUSD",1753442203373,0.67663994,116620.0,116610.0,0.08161255]
["bitfinex","BTCUSD",1753442203667,0.67663994,116620.0,116610.0,0.26169994]
["bitfinex","BTCUSD",1753442203899,0.67663994,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753442204403,0.67663994,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1753442204653,0.67663994,116620.0,116610.0,0.18108746]
["bitfinex","BTCUSD",1753442205133,0.67663994,116620.0,116610.0,0.1896629]
["bitfinex","BTCUSD",1753442205344,0.67663994,116620.0,116610.0,0.26556476]
["bitfinex","BTCUSD",1753442205559,0.67663994,116620.0,116610.0,0.09405289]
["bitfinex","BTCUSD",1753442206227,0.67663994,116620.0,116610.0,0.0854773]
["bitfinex","BTCUSD",1753442207273,0.76111724,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753442207485,0.76111724,116620.0,116610.0,0.18108739]
["bitfinex","BTCUSD",1753442207719,0.76111724,116620.0,116610.0,0.18108746]
["bitfinex","BTCUSD",1753442207917,0.76111724,116620.0,116610.0,0.00104]
["bitfinex","BTCUSD",1753442212400,0.90105209,116620.0,116610.0,0.17255187]
["bitfinex","BTCUSD",1753442212608,0.50105209,116620.0,116610.0,0.24565728]
["bitfinex","BTCUSD",1753442212815,0.50105209,116620.0,116610.0,0.07414541]
["bitfinex","BTCUSD",1753442213250,0.50962672,116620.0,116610.0,0.60690605]
["bitfinex","BTCUSD",1753442213460,0.90962672,116620.0,116610.0,0.60690605]
["bitfinex","BTCUSD",1753442213668,0.90962672,116620.0,116610.0,0.61548134]
["bitfinex","BTCUSD",1753442213926,0.90962672,116620.0,116610.0,0.60690605]
["bitfinex","BTCUSD",1753442214147,0.90962672,116620.0,116610.0,0.61548142]
["bitfinex","BTCUSD",1753442214374,0.90962672,116620.0,116610.0,0.62405664]
["bitfinex","BTCUSD",1753442214588,0.90962672,116620.0,116610.0,0.60690605]
["bitfinex","BTCUSD",1753442214795,0.90962672,116620.0,116610.0,0.25423272]
["bitfinex","BTCUSD",1753442214994,0.90962672,116620.0,116610.0,0.24565728]
["bitfinex","BTCUSD",1753442215239,0.90962672,116620.0,116610.0,0.25423287]
["bitfinex","BTCUSD",1753442216342,0.50962672,116620.0,116610.0,0.26280839]
["bitfinex","BTCUSD",1753442216783,0.50962672,116620.0,116610.0,0.27138376]
["bitfinex","BTCUSD",1753442217618,0.50962672,116620.0,116610.0,0.26280839]
["bitfinex","BTCUSD",1753442217853,0.50105209,116620.0,116610.0,0.26280839]
["bitfinex","BTCUSD",1753442218066,0.50105209,116620.0,116610.0,0.25423287]
["bitfinex","BTCUSD",1753442218490,0.49247724,116620.0,116610.0,0.07414541]
["bitfinex","BTCUSD",1753442218715,0.49247724,116620.0,116610.0,0.00104]
["bitfinex","BTCUSD",1753442227925,0.84515057,116620.0,116610.0,0.00104]
["bitfinex","BTCUSD",1753442228132,1.18515057,116620.0,116610.0,0.00104]
["bitfinex","BTCUSD",1753442228706,1.18515057,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442228881,1.18715057,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442229301,1.19115057,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442234618,0.83847724,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442238204,0.70711724,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442238425,0.79813724,116620.0,116610.0,0.0022]
["bitfinex","BTCUSD",1753442238583,0.84912724,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442240210,0.84912724,116620.0,116610.0,0.17155187]
["bitfinex","BTCUSD",1753442240427,0.84912724,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442241130,0.80990195,116620.0,116610.0,0.18870283]
["bitfinex","BTCUSD",1753442241602,0.80990195,116620.0,116610.0,0.1994382]
["bitfinex","BTCUSD",1753442241830,0.68392644,116620.0,116610.0,0.1994382]
["bitfinex","BTCUSD",1753442242057,0.79237122,116620.0,116610.0,0.62431668]
["bitfinex","BTCUSD",1753442242273,0.79237122,116620.0,116610.0,0.21938283]
["bitfinex","BTCUSD",1753442242480,0.81821673,116620.0,116610.0,0.25449283]
["bitfinex","BTCUSD",1753442242703,0.81821673,116620.0,116610.0,0.21938283]
["bitfinex","BTCUSD",1753442244014,0.81821673,116620.0,116610.0,0.28860353]
["bitfinex","BTCUSD",1753442244270,0.81821673,116620.0,116610.0,0.2886036]
["bitfinex","BTCUSD",1753442244507,0.80964202,116620.0,116610.0,0.11709173]
["bitfinex","BTCUSD",1753442244946,0.80964202,116620.0,116610.0,0.2886036]
["bitfinex","BTCUSD",1753442246198,0.67828202,116620.0,116610.0,0.2886036]
["bitfinex","BTCUSD",1753442246406,0.81172202,116620.0,116610.0,0.29717912]
["bitfinex","BTCUSD",1753442246789,0.82887143,116620.0,116610.0,0.31432978]
["bitfinex","BTCUSD",1753442246997,0.82679143,116620.0,116610.0,0.69542311]
["bitfinex","BTCUSD",1753442247196,0.82679143,116620.0,116610.0,0.73053311]
["bitfinex","BTCUSD",1753442247823,0.82679143,116620.0,116610.0,0.69542311]
["bitfinex","BTCUSD",1753442248072,0.69543143,116620.0,116610.0,0.69542326]
["bitfinex","BTCUSD",1753442248273,0.82679143,116620.0,116610.0,0.70399855]
["bitfinex","BTCUSD",1753442248684,0.04788711,116620.0,116610.0,0.70399855]
["bitfinex","BTCUSD",1753442248882,0.18782167,116620.0,116610.0,0.73910803]
["bitfinex","BTCUSD",1753442249062,0.36789362,116620.0,116610.0,0.70533296]
["bitfinex","BTCUSD",1753442249265,0.40231362,116620.0,116610.0,0.67879818]
["bitfinex","BTCUSD",1753442249504,0.40231362,116620.0,116610.0,0.67879744]
["bitfinex","BTCUSD",1753442249807,0.23081638,116620.0,116610.0,0.67879744]
["bitfinex","BTCUSD",1753442250050,0.23081638,116620.0,116610.0,0.70169744]
["bitfinex","BTCUSD",1753442250274,0.81088833,116620.0,116610.0,0.6206813]
["bitfinex","BTCUSD",1753442250493,0.81946318,116620.0,116610.0,0.57741108]
["bitfinex","BTCUSD",1753442250717,0.81946318,116620.0,116610.0,0.58598623]
["bitfinex","BTCUSD",1753442251594,0.62224167,116620.0,116610.0,0.5945613]
["bitfinex","BTCUSD",1753442251781,0.58782152,116620.0,116610.0,0.73852238]
["bitfinex","BTCUSD",1753442252044,0.03931277,116620.0,116610.0,0.73852238]
["bitfinex","BTCUSD",1753442252271,0.03931277,116620.0,116610.0,0.86988238]
["bitfinex","BTCUSD",1753442252942,0.03731277,116620.0,116610.0,0.86988238]
["bitfinex","BTCUSD",1753442253430,0.03731277,116620.0,116610.0,0.87088238]
["bitfinex","BTCUSD",1753442253885,0.03331277,116620.0,116610.0,0.86988238]
["bitfinex","BTCUSD",1753442254110,0.03331277,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442254905,0.04188704,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442255132,0.03331277,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442255363,0.04188704,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442255769,0.05046145,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442255932,0.07618543,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442256119,0.06761065,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442257254,0.04188704,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442257459,0.17320696,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442257612,0.18178123,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442257814,0.19035564,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442258016,0.20750476,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442258187,0.18984057,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442258392,0.18126608,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442258609,0.17269167,116620.0,116610.0,0.39384905]
["bitfinex","BTCUSD",1753442258809,0.17269167,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442259066,0.18126608,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442259266,0.17269167,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442259483,0.18126616,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442260218,0.18984057,116620.0,116610.0,0.74652238]
["bitfinex","BTCUSD",1753442260490,0.17269211,116620.0,116610.0,0.72079731]
["bitfinex","BTCUSD",1753442260656,0.17269204,116620.0,116610.0,0.38527434]
["bitfinex","BTCUSD",1753442260875,0.17269204,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442261297,0.16411755,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442261503,0.16411748,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442262430,0.1641174,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442262842,0.15554321,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442263057,0.1641174,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442263901,0.17269167,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442264613,0.17269174,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442264831,0.0327974,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442265035,0.1641174,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442265527,0.17269167,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442265767,0.15554321,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442265969,0.16411748,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442267381,0.17269189,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442267670,0.17269189,116620.0,116610.0,0.38527434]
["bitfinex","BTCUSD",1753442267917,0.17269189,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442268137,0.18126645,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442268378,0.17269189,116620.0,116610.0,0.73794767]
["bitfinex","BTCUSD",1753442268609,0.1898413,116620.0,116610.0,0.70283775]
["bitfinex","BTCUSD",1753442268803,0.22687123,116620.0,116610.0,0.71141282]
["bitfinex","BTCUSD",1753442269040,0.22687123,116620.0,116610.0,0.68851282]
["bitfinex","BTCUSD",1753442269270,0.22687123,116620.0,116610.0,0.71331282]
["bitfinex","BTCUSD",1753442269400,0.22687123,116620.0,116610.0,0.68851282]
["bitfinex","BTCUSD",1753442269836,0.21829645,116620.0,116610.0,0.68851282]
["bitfinex","BTCUSD",1753442270078,0.21829645,116620.0,116610.0,0.71341282]
["bitfinex","BTCUSD",1753442270530,0.20972189,116620.0,116610.0,0.71341282]
["bitfinex","BTCUSD",1753442270758,0.20114748,116620.0,116610.0,0.71341282]
["bitfinex","BTCUSD",1753442270994,0.20114748,116620.0,116610.0,0.74973282]
["bitfinex","BTCUSD",1753442271487,0.20972182,116620.0,116610.0,0.74973282]
["bitfinex","BTCUSD",1753442271709,0.20114755,116620.0,116610.0,0.74973282]
["bitfinex","BTCUSD",1753442271918,0.20114748,116620.0,116610.0,0.74973282]
["bitfinex","BTCUSD",1753442272882,0.15554321,116620.0,116610.0,0.74973282]
["bitfinex","BTCUSD",1753442273370,0.02422321,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442273860,0.0327974,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442274080,0.02422321,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442274750,0.0327974,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442275002,0.02422321,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442275705,0.06125321,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442276634,0.02422321,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442283353,0.06125321,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442283781,0.02422321,116620.0,116610.0,0.88105282]
["bitfinex","BTCUSD",1753442291793,0.02943552,116630.0,116620.0,0.24652085]
["bitfinex","BTCUSD",1753442292002,0.92842559,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1753442292130,0.93896853,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442292341,0.97697714,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442292544,0.96840405,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442292744,0.97697707,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442292948,0.98555023,116640.0,116630.0,0.63260833]
["bitfinex","BTCUSD",1753442293150,0.98555075,116640.0,116630.0,0.63260833]
["bitfinex","BTCUSD",1753442293579,0.97697751,116640.0,116630.0,0.63260833]
["bitfinex","BTCUSD",1753442293746,0.98555075,116640.0,116630.0,0.63260833]
["bitfinex","BTCUSD",1753442294350,0.98955075,116640.0,116630.0,0.63260833]
["bitfinex","BTCUSD",1753442295461,1.18451895,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442295668,1.20991895,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442295907,1.01505119,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442296607,1.00647788,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442297590,0.97440464,116640.0,116630.0,0.54987725]
["bitfinex","BTCUSD",1753442298232,0.97440464,116640.0,116630.0,0.63435455]
["bitfinex","BTCUSD",1753442298430,0.98297788,116640.0,116630.0,0.28168122]
["bitfinex","BTCUSD",1753442298656,0.98297788,116640.0,116630.0,0.63435455]
["bitfinex","BTCUSD",1753442298878,0.97440464,116640.0,116630.0,0.63435455]
["bitfinex","BTCUSD",1753442299311,0.97440464,116640.0,116630.0,0.67879051]
["bitfinex","BTCUSD",1753442299988,0.98297788,116640.0,116630.0,0.67879051]
["bitfinex","BTCUSD",1753442301423,0.99155119,116640.0,116630.0,0.67879051]
["bitfinex","BTCUSD",1753442302704,0.97440464,116640.0,116630.0,0.67879051]
["bitfinex","BTCUSD",1753442303529,0.98297788,116640.0,116630.0,0.67879051]
["bitfinex","BTCUSD",1753442303846,0.96583148,116640.0,116630.0,0.67879051]
["bitfinex","BTCUSD",1753442304058,0.96583148,116640.0,116630.0,0.68084051]
["bitfinex","BTCUSD",1753442304259,0.97440464,116640.0,116630.0,0.68084051]
["bitfinex","BTCUSD",1753442304461,0.96583148,116640.0,116630.0,0.68084051]
["bitfinex","BTCUSD",1753442304779,0.97440457,116640.0,116630.0,0.68084051]
["bitfinex","BTCUSD",1753442304939,0.98297781,116640.0,116630.0,0.68084051]
["bitfinex","BTCUSD",1753442306032,0.97440457,116640.0,116630.0,0.68084051]
["bitfinex","BTCUSD",1753442306388,0.98297781,116640.0,116630.0,0.28373122]
["bitfinex","BTCUSD",1753442306597,0.98297781,116640.0,116630.0,0.68084051]
["bitfinex","BTCUSD",1753442307455,0.98297781,116640.0,116630.0,0.67953875]
["bitfinex","BTCUSD",1753442308480,0.98297781,116640.0,116630.0,0.28242946]
["bitfinex","BTCUSD",1753442308695,0.98297781,116640.0,116630.0,0.67953875]
["bitfinex","BTCUSD",1753442309501,0.99155112,116640.0,116630.0,0.59301145]
["bitfinex","BTCUSD",1753442309723,1.20134594,116640.0,116630.0,0.58573961]
["bitfinex","BTCUSD",1753442310034,1.17784594,116640.0,116630.0,0.58573961]
["bitfinex","BTCUSD",1753442310187,1.17784594,116640.0,116630.0,0.59431329]
["bitfinex","BTCUSD",1753442310404,0.02572088,116630.0,116620.0,0.18913289]
["bitfinex","BTCUSD",1753442310621,0.08591746,116630.0,116620.0,0.58624218]
["bitfinex","BTCUSD",1753442311023,0.07734386,116630.0,116620.0,0.58829218]
["bitfinex","BTCUSD",1753442311531,0.08292746,116630.0,116620.0,0.21568289]
["bitfinex","BTCUSD",1753442311779,0.08292746,116630.0,116620.0,0.61279218]
["bitfinex","BTCUSD",1753442311982,0.08292746,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442312311,0.07435386,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442312709,0.07435386,116630.0,116620.0,0.70130948]
["bitfinex","BTCUSD",1753442313773,0.08095746,116630.0,116620.0,0.70130948]
["bitfinex","BTCUSD",1753442313972,0.0638104,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442315536,0.07238393,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442315943,0.0638104,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442316149,0.07238393,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442316642,0.07435393,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442317313,0.07435393,116630.0,116620.0,0.21668289]
["bitfinex","BTCUSD",1753442317541,0.07435386,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442317898,0.0638104,116630.0,116620.0,0.69826948]
["bitfinex","BTCUSD",1753442318121,0.0638104,116630.0,116620.0,0.70130948]
["bitfinex","BTCUSD",1753442318879,0.07238393,116630.0,116620.0,0.70130948]
["bitfinex","BTCUSD",1753442319317,0.07238393,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442320108,0.07238386,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442320350,0.07238386,116630.0,116620.0,0.21972289]
["bitfinex","BTCUSD",1753442320557,0.20366386,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442321377,0.1950904,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442321990,0.20366386,116630.0,116620.0,0.61683218]
["bitfinex","BTCUSD",1753442322401,0.20366386,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442322579,0.07238386,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442322795,0.20366386,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442323626,0.1950904,116630.0,116620.0,0.69826948]
["bitfinex","BTCUSD",1753442324432,0.1950904,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442325333,0.20366386,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442326291,0.1950904,116630.0,116620.0,0.61379218]
["bitfinex","BTCUSD",1753442326496,0.1615404,116630.0,116620.0,0.61676218]
["bitfinex","BTCUSD",1753442326711,0.0302604,116630.0,116620.0,0.67243218]
["bitfinex","BTCUSD",1753442326924,0.1615404,116630.0,116620.0,0.75690948]
["bitfinex","BTCUSD",1753442327132,0.0302604,116630.0,116620.0,0.88818948]
["bitfinex","BTCUSD",1753442327331,0.0302604,116630.0,116620.0,1.36977607]
["bitfinex","BTCUSD",1753442327534,0.13128,116640.0,116630.0,0.24680392]
["bitfinex","BTCUSD",1753442327773,0.13128,116640.0,116630.0,0.81334321]
["bitfinex","BTCUSD",1753442328107,0.16072854,116640.0,116630.0,0.88538017]
["bitfinex","BTCUSD",1753442328299,0.02944854,116640.0,116630.0,0.88538017]
["bitfinex","BTCUSD",1753442328938,0.03544854,116640.0,116630.0,0.88538017]
["bitfinex","BTCUSD",1753442330171,0.03344854,116640.0,116630.0,0.88538017]
["bitfinex","BTCUSD",1753442330368,0.03344854,116640.0,116630.0,0.48927088]
["bitfinex","BTCUSD",1753442330588,0.03344854,116640.0,116630.0,0.88638017]
["bitfinex","BTCUSD",1753442330799,0.02944854,116640.0,116630.0,0.88638017]
["bitfinex","BTCUSD",1753442331733,0.02944854,116640.0,116630.0,0.86158017]
["bitfinex","BTCUSD",1753442331953,0.02944854,116640.0,116630.0,0.88618017]
["bitfinex","BTCUSD",1753442332086,0.06253854,116640.0,116630.0,0.80074017]
["bitfinex","BTCUSD",1753442332297,0.06466854,116640.0,116630.0,0.80074017]
["bitfinex","BTCUSD",1753442332469,0.06785854,116640.0,116630.0,0.80074017]
["bitfinex","BTCUSD",1753442332677,0.07643126,116640.0,116630.0,0.80074017]
["bitfinex","BTCUSD",1753442332979,0.06785854,116640.0,116630.0,0.72870321]
["bitfinex","BTCUSD",1753442333352,0.02944854,116640.0,116630.0,0.78794321]
["bitfinex","BTCUSD",1753442333685,0.06253854,116640.0,116630.0,0.75487321]
["bitfinex","BTCUSD",1753442334072,0.06253854,116640.0,116630.0,0.75190321]
["bitfinex","BTCUSD",1753442334291,0.19594854,116640.0,116630.0,0.75190321]
["bitfinex","BTCUSD",1753442335317,0.19594854,116640.0,116630.0,0.77821508]
["bitfinex","BTCUSD",1753442335546,0.19594854,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442336821,0.32415506,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442337635,0.33272778,116640.0,116630.0,0.35790579]
["bitfinex","BTCUSD",1753442337826,0.32415506,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442338455,0.33272778,116640.0,116630.0,0.35790579]
["bitfinex","BTCUSD",1753442338657,0.33272778,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442339213,0.34130072,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442339905,0.33272778,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442340187,0.34130065,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442340613,0.34987352,116640.0,116630.0,0.75501508]
["bitfinex","BTCUSD",1753442340824,0.36163661,116640.0,116630.0,0.3123365]
["bitfinex","BTCUSD",1753442340976,0.57940489,116640.0,116630.0,0.18963032]
["bitfinex","BTCUSD",1753442341179,0.55368606,116640.0,116630.0,0.1810565]
["bitfinex","BTCUSD",1753442341392,0.55368606,116640.0,116630.0,0.18963047]
["bitfinex","BTCUSD",1753442341864,0.55368606,116640.0,116630.0,0.19820437]
["bitfinex","BTCUSD",1753442342531,0.55368606,116640.0,116630.0,0.18963047]
["bitfinex","BTCUSD",1753442343022,1.02669941,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753442343899,1.36669941,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753442344882,0.2289565,116630.0,116620.0,0.59481783]
["bitfinex","BTCUSD",1753442345082,0.38886744,116630.0,116620.0,0.59481783]
["bitfinex","BTCUSD",1753442345265,0.42514744,116630.0,116620.0,0.59481783]
["bitfinex","BTCUSD",1753442345462,0.42514744,116630.0,116620.0,0.67929513]
["bitfinex","BTCUSD",1753442348095,0.42514744,116630.0,116620.0,0.68886969]
["bitfinex","BTCUSD",1753442348537,0.26223888,116630.0,116620.0,0.69744367]
["bitfinex","BTCUSD",1753442348740,0.20801836,116630.0,116620.0,0.69955367]
["bitfinex","BTCUSD",1753442349374,0.39877891,116630.0,116620.0,0.29386997]
["bitfinex","BTCUSD",1753442349587,0.40196891,116630.0,116620.0,0.69097926]
["bitfinex","BTCUSD",1753442349796,0.40196891,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442350848,0.40196891,116630.0,116620.0,0.69097926]
["bitfinex","BTCUSD",1753442351266,0.22191233,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442351686,0.39339479,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442351841,0.40196883,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442352040,0.41054295,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442352261,0.43494295,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442352468,0.43494295,116630.0,116620.0,0.6150763]
["bitfinex","BTCUSD",1753442352709,0.43494295,116630.0,116620.0,0.21796701]
["bitfinex","BTCUSD",1753442352922,0.43494295,116630.0,116620.0,0.6150763]
["bitfinex","BTCUSD",1753442353490,0.15778094,116630.0,116620.0,0.6991563]
["bitfinex","BTCUSD",1753442353904,0.34796189,116630.0,116620.0,0.6150763]
["bitfinex","BTCUSD",1753442354092,0.33081447,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442354328,0.32224094,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442354574,0.32224094,116630.0,116620.0,0.7223536]
["bitfinex","BTCUSD",1753442354778,0.32224094,116630.0,116620.0,0.7255436]
["bitfinex","BTCUSD",1753442355402,0.3308144,116630.0,116620.0,0.7255436]
["bitfinex","BTCUSD",1753442355612,0.32224094,116630.0,116620.0,0.7255436]
["bitfinex","BTCUSD",1753442356694,0.34796183,116630.0,116620.0,0.6182663]
["bitfinex","BTCUSD",1753442357114,0.33938808,116630.0,116620.0,0.6182663]
["bitfinex","BTCUSD",1753442357284,0.3308144,116630.0,116620.0,0.6182663]
["bitfinex","BTCUSD",1753442357527,0.3308144,116630.0,116620.0,0.6422663]
["bitfinex","BTCUSD",1753442357735,0.32224094,116630.0,116620.0,0.6422663]
["bitfinex","BTCUSD",1753442357909,0.32224094,116630.0,116620.0,0.7267436]
["bitfinex","BTCUSD",1753442358113,0.339388,116630.0,116620.0,0.7027436]
["bitfinex","BTCUSD",1753442358331,0.341498,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442358575,0.3329244,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442358985,0.3308144,116630.0,116620.0,0.7223536]
["bitfinex","BTCUSD",1753442359386,0.339388,116630.0,116620.0,0.7223536]
["bitfinex","BTCUSD",1753442360012,0.3308144,116630.0,116620.0,0.7223536]
["bitfinex","BTCUSD",1753442360254,0.339388,116630.0,116620.0,0.7223536]
["bitfinex","BTCUSD",1753442362955,0.36721955,116630.0,116620.0,0.6995536]
["bitfinex","BTCUSD",1753442363150,0.54192201,116630.0,116620.0,0.6150763]
["bitfinex","BTCUSD",1753442363352,0.56632267,116630.0,116620.0,0.60650196]
["bitfinex","BTCUSD",1753442363562,0.56632267,116630.0,116620.0,0.20728267]
["bitfinex","BTCUSD",1753442363741,0.58992267,116630.0,116620.0,0.60439196]
["bitfinex","BTCUSD",1753442364573,0.41844021,116630.0,116620.0,0.60439196]
["bitfinex","BTCUSD",1753442364907,0.58992267,116630.0,116620.0,0.60439196]
["bitfinex","BTCUSD",1753442365058,0.58992259,116630.0,116620.0,0.60439196]
["bitfinex","BTCUSD",1753442365592,0.40986609,116630.0,116620.0,0.29175997]
["bitfinex","BTCUSD",1753442365801,0.40986609,116630.0,116620.0,0.6974436]
["bitfinex","BTCUSD",1753442365938,0.38626609,116630.0,116620.0,0.6974436]
["bitfinex","BTCUSD",1753442366367,0.37769212,116630.0,116620.0,0.6974436]
["bitfinex","BTCUSD",1753442366572,0.38626609,116630.0,116620.0,0.30033431]
["bitfinex","BTCUSD",1753442366783,0.38626609,116630.0,116620.0,0.6974436]
["bitfinex","BTCUSD",1753442367396,0.56632259,116630.0,116620.0,0.6974436]
["bitfinex","BTCUSD",1753442367634,0.55774899,116630.0,116620.0,0.68886926]
["bitfinex","BTCUSD",1753442367960,0.35329205,116630.0,116620.0,0.6974436]
["bitfinex","BTCUSD",1753442368489,0.35329183,116630.0,116620.0,0.6974436]
["bitfinex","BTCUSD",1753442368706,0.35329183,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442368907,0.35007183,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442369235,0.35864573,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442370316,0.3672197,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442370520,0.35864573,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442372481,0.3672197,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442373547,0.35864573,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442373991,0.34149808,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442374422,0.3500719,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442374855,0.35864587,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442375914,0.35864587,116630.0,116620.0,0.6150963]
["bitfinex","BTCUSD",1753442377879,0.54192245,116630.0,116620.0,0.6150963]
["bitfinex","BTCUSD",1753442378108,0.53334899,116630.0,116620.0,0.60652196]
["bitfinex","BTCUSD",1753442378331,0.52477531,116630.0,116620.0,0.59794755]
["bitfinex","BTCUSD",1753442378550,0.52477531,116630.0,116620.0,0.60652196]
["bitfinex","BTCUSD",1753442378991,0.34471873,116630.0,116620.0,0.6150963]
["bitfinex","BTCUSD",1753442379410,0.52477531,116630.0,116620.0,0.60652196]
["bitfinex","BTCUSD",1753442379615,0.54857531,116630.0,116620.0,0.60439196]
["bitfinex","BTCUSD",1753442379829,0.54857531,116630.0,116620.0,0.68886926]
["bitfinex","BTCUSD",1753442380262,0.54857531,116630.0,116620.0,0.68029485]
["bitfinex","BTCUSD",1753442380380,0.54857531,116630.0,116620.0,0.67172036]
["bitfinex","BTCUSD",1753442380590,0.54857531,116630.0,116620.0,0.68886955]
["bitfinex","BTCUSD",1753442380968,0.37709285,116630.0,116620.0,0.69744404]
["bitfinex","BTCUSD",1753442381209,0.34471836,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442381429,0.34149836,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442382721,0.35007233,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442382926,0.33592564,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442383340,0.34449932,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442384739,0.35307329,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442384944,0.35307322,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442386381,0.34449932,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442387039,0.35307322,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442387950,0.32735197,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442388868,0.32735197,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442389091,0.3359255,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442390427,0.33592543,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442390621,0.33592543,116630.0,116620.0,0.32506431]
["bitfinex","BTCUSD",1753442390878,0.33592543,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442391549,0.32524175,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442391780,0.3338155,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442391993,0.33381543,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442392904,0.34238933,116630.0,116620.0,0.32506431]
["bitfinex","BTCUSD",1753442393144,0.34445933,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442393356,0.34445925,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442393590,0.33588543,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442394008,0.34445925,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442394206,0.33588543,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442394638,0.34445933,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442397961,0.34238933,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442398137,0.34238933,116630.0,116620.0,0.7481536]
["bitfinex","BTCUSD",1753442398363,0.34238933,116630.0,116620.0,0.7251536]
["bitfinex","BTCUSD",1753442400187,0.34238925,116630.0,116620.0,0.7251536]
["bitfinex","BTCUSD",1753442400808,0.35303322,116630.0,116620.0,0.7221736]
["bitfinex","BTCUSD",1753442401017,0.35303322,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442401607,0.22179322,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442401809,0.35299322,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442402013,0.34441925,116630.0,116620.0,0.6995736]
["bitfinex","BTCUSD",1753442402232,0.35299322,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442402439,0.34441925,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442404587,0.35299315,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442405375,0.3289913,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442405987,0.3375652,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442406417,0.3289913,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442407038,0.3375652,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442408015,0.33756527,116630.0,116620.0,0.7234736]
["bitfinex","BTCUSD",1753442408477,0.51228832,116630.0,116620.0,0.00148711]
["bitfinex","BTCUSD",1753442408685,0.55958832,116630.0,116620.0,0.18155913]
["bitfinex","BTCUSD",1753442408913,0.55958832,116630.0,116620.0,0.57866842]
["bitfinex","BTCUSD",1753442409139,0.55958832,116630.0,116620.0,0.59581783]
["bitfinex","BTCUSD",1753442409374,0.55958832,116630.0,116620.0,0.57866842]
["bitfinex","BTCUSD",1753442409594,0.55958832,116630.0,116620.0,0.58724313]
["bitfinex","BTCUSD",1753442409827,0.55958832,116630.0,116620.0,0.6666125]
["bitfinex","BTCUSD",1753442410048,0.55958832,116630.0,116620.0,0.67518713]
["bitfinex","BTCUSD",1753442410491,0.55958832,116630.0,116620.0,0.19870847]
["bitfinex","BTCUSD",1753442410698,0.55958832,116630.0,116620.0,0.59581776]
["bitfinex","BTCUSD",1753442411139,0.55958832,116630.0,116620.0,0.60439232]
["bitfinex","BTCUSD",1753442412019,0.95669761,116630.0,116620.0,0.18155913]
["bitfinex","BTCUSD",1753442412236,1.03260116,116630.0,116620.0,0.00148711]
["bitfinex","BTCUSD",1753442417201,1.37260116,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442417401,1.37660116,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442417611,1.37860116,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442418639,0.98149187,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442418844,1.37860116,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442419056,0.98149187,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442419259,1.37860116,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442425901,0.98149187,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442429549,1.37860116,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442429775,1.23324714,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442431700,0.83613785,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442434740,1.23324714,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442434943,0.83613785,116630.0,116620.0,0.00048711]
["bitfinex","BTCUSD",1753442436341,0.48084458,116630.0,116620.0,0.59696725]
["bitfinex","BTCUSD",1753442436547,0.006,116630.0,116620.0,0.76369455]
["bitfinex","BTCUSD",1753442436745,0.1372,116630.0,116620.0,0.76369455]
["bitfinex","BTCUSD",1753442437383,0.006,116630.0,116620.0,0.76369455]
["bitfinex","BTCUSD",1753442437600,0.1352,116630.0,116620.0,0.76369455]
["bitfinex","BTCUSD",1753442437798,0.1312,116630.0,116620.0,0.76469455]
["bitfinex","BTCUSD",1753442438739,0.36571868,116640.0,116630.0,0.24550392]
["bitfinex","BTCUSD",1753442438914,0.49691868,116640.0,116630.0,0.71680017]
["bitfinex","BTCUSD",1753442439060,0.52864868,116640.0,116630.0,0.72001017]
["bitfinex","BTCUSD",1753442439473,0.54579508,116640.0,116630.0,0.22716392]
["bitfinex","BTCUSD",1753442439673,0.7172635,116640.0,116630.0,0.22395407]
["bitfinex","BTCUSD",1753442439882,0.7194135,116640.0,116630.0,0.62106336]
["bitfinex","BTCUSD",1753442440082,0.40857213,116650.0,116640.0,0.23651402]
["bitfinex","BTCUSD",1753442440307,0.98139384,116650.0,116640.0,0.67889618]
["bitfinex","BTCUSD",1753442440508,0.98139384,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442440509,0.54834419,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442440759,0.55691654,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442441141,0.54834419,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442441585,0.55634419,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442441903,0.55634427,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442442126,0.5619167,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442442313,0.5704892,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442442464,0.5724892,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442442670,0.5674892,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442442873,0.5714892,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442443079,0.5629167,116650.0,116640.0,0.76337348]
["bitfinex","BTCUSD",1753442443278,0.5629167,116650.0,116640.0,0.71917801]
["bitfinex","BTCUSD",1753442443514,0.76985056,116650.0,116640.0,0.18219114]
["bitfinex","BTCUSD",1753442443688,0.76985056,116650.0,116640.0,0.19076445]
["bitfinex","BTCUSD",1753442444548,0.19718682,116640.0,116630.0,0.2030565]
["bitfinex","BTCUSD",1753442444751,0.02572132,116630.0,116620.0,0.25892223]
["bitfinex","BTCUSD",1753442444971,0.02572132,116630.0,116620.0,0.19950428]
["bitfinex","BTCUSD",1753442444972,0.36388429,116630.0,116620.0,0.19950428]
["bitfinex","BTCUSD",1753442445121,0.35846047,116630.0,116620.0,0.02800711]
["bitfinex","BTCUSD",1753442445317,0.4343638,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442445505,0.8579638,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442445711,0.8814638,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442445965,0.8814638,116630.0,116620.0,0.00648711]
["bitfinex","BTCUSD",1753442445966,0.4814638,116630.0,116620.0,0.00648711]
["bitfinex","BTCUSD",1753442446974,0.8214638,116630.0,116620.0,0.00648711]
["bitfinex","BTCUSD",1753442448028,0.8214638,116630.0,116620.0,0.01048711]
["bitfinex","BTCUSD",1753442448883,0.8214638,116630.0,116620.0,0.00648711]
["bitfinex","BTCUSD",1753442449397,0.8214638,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442449641,1.25885492,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442450333,1.17437762,116630.0,116620.0,0.00348711]
["bitfinex","BTCUSD",1753442450762,1.17437762,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442450763,1.17937762,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442451006,1.19682664,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442451455,1.22558264,116630.0,116620.0,0.00248711]
["bitfinex","BTCUSD",1753442452096,1.22558264,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442452356,1.36005994,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442452581,1.37610234,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442453052,1.37110234,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442453531,1.37610234,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442453733,1.37110234,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442453953,1.37310234,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442454371,1.40121915,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442454662,1.39821915,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442455015,1.40121915,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442456229,1.38517675,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442460910,1.40117464,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442461150,1.40117454,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442461518,1.04826072,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442461718,1.38517675,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442462146,1.90117084,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442462399,1.87605403,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442466416,2.66043403,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442468653,2.66042404,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442469277,2.68663184,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442472259,2.55536758,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442472506,2.68684758,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442475816,2.33393376,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442475962,2.68684758,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442476843,2.55536758,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1753442477046,2.31779126,116630.0,116620.0,0.00528001]
["bitfinex","BTCUSD",1753442477254,1.70435364,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442477471,2.39726746,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442477682,2.07471648,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442478022,1.47151364,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442478233,1.2469138,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442478868,1.5869138,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442479084,1.5839138,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442479277,1.5789138,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442479471,1.5829138,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442479686,1.5859138,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442480468,1.5859538,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442485423,1.6704311,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442485795,1.5859538,116630.0,116620.0,0.08187001]
["bitfinex","BTCUSD",1753442491412,1.6160038,116630.0,116620.0,0.05228001]
["bitfinex","BTCUSD",1753442492403,1.6160038,116630.0,116620.0,0.04905001]
["bitfinex","BTCUSD",1753442493258,1.6180138,116630.0,116620.0,0.04905001]
["bitfinex","BTCUSD",1753442496350,1.6211038,116630.0,116620.0,0.04905001]
["bitfinex","BTCUSD",1753442496556,1.6180138,116630.0,116620.0,0.04905001]
["bitfinex","BTCUSD",1753442499543,1.1145138,116630.0,116620.0,0.43398383]
["bitfinex","BTCUSD",1753442499821,1.2460338,116630.0,116620.0,0.49625248]
["bitfinex","BTCUSD",1753442499985,1.5860338,116630.0,116620.0,0.49625248]
["bitfinex","BTCUSD",1753442500221,1.5860338,116630.0,116620.0,0.14333866]
["bitfinex","BTCUSD",1753442500430,1.5860338,116630.0,116620.0,0.08107001]
["bitfinex","BTCUSD",1753442500835,1.4845638,116630.0,116620.0,0.05228001]
["bitfinex","BTCUSD",1753442501019,1.6130838,116630.0,116620.0,0.05228001]
["bitfinex","BTCUSD",1753442501361,1.6090838,116630.0,116620.0,0.05228001]
["bitfinex","BTCUSD",1753442501816,1.6120838,116630.0,116620.0,0.05228001]
["bitfinex","BTCUSD",1753442502381,1.6140838,116630.0,116620.0,0.05228001]
["bitfinex","BTCUSD",1753442502970,1.6140838,116630.0,116620.0,0.04905001]
["bitfinex","BTCUSD",1753442505362,1.6160338,116630.0,116620.0,0.04905001]
["bitfinex","BTCUSD",1753442509106,1.6192838,116630.0,116620.0,0.04905001]
["bitfinex","BTCUSD",1753442512545,1.6192838,116630.0,116620.0,0.02350001]
["bitfinex","BTCUSD",1753442519069,0.84798,116630.0,116620.0,0.88979244]
["bitfinex","BTCUSD",1753442519296,0.505,116630.0,116620.0,0.88979244]
["bitfinex","BTCUSD",1753442520151,0.502,116630.0,116620.0,0.88979244]
["bitfinex","BTCUSD",1753442520552,0.502,116630.0,116620.0,0.91869469]
["bitfinex","BTCUSD",1753442520967,0.5,116630.0,116620.0,0.91869469]
["bitfinex","BTCUSD",1753442521334,0.5,116630.0,116620.0,0.91969469]
["bitfinex","BTCUSD",1753442521574,0.5,116630.0,116620.0,0.85206715]
["bitfinex","BTCUSD",1753442521779,0.5,116630.0,116620.0,0.85106715]
["bitfinex","BTCUSD",1753442522207,0.50857353,116630.0,116620.0,0.85306715]
["bitfinex","BTCUSD",1753442522412,0.81129599,116630.0,116620.0,0.11734023]
["bitfinex","BTCUSD",1753442522571,0.94137762,116630.0,116620.0,0.22339718]
["bitfinex","BTCUSD",1753442522807,0.94137762,116630.0,116620.0,0.05190001]
["bitfinex","BTCUSD",1753442523026,0.94137762,116630.0,116620.0,0.02850001]
["bitfinex","BTCUSD",1753442523253,1.34137762,116630.0,116620.0,0.02850001]
["bitfinex","BTCUSD",1753442526672,1.34137761,116630.0,116620.0,0.0285]
["bitfinex","BTCUSD",1753442528799,1.34137761,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753442529645,1.68137761,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753442529851,1.72817761,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753442530109,1.32817761,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753442530506,1.68109143,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1753442530673,0.52007188,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753442530884,0.77281918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442531090,1.17281918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442531494,1.04157918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442531810,0.77281918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442533255,0.77481918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442533866,0.77581918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442537874,0.79971918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442540910,0.77581918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442542533,0.80071918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442543593,0.77581918,116620.0,116610.0,0.00018616]
["bitfinex","BTCUSD",1753442544152,0.163,116620.0,116610.0,0.63149773]
["bitfinex","BTCUSD",1753442544359,0.29424,116620.0,116610.0,0.71597503]
["bitfinex","BTCUSD",1753442544755,0.163,116620.0,116610.0,0.71597503]
["bitfinex","BTCUSD",1753442544950,0.16,116620.0,116610.0,0.71597503]
["bitfinex","BTCUSD",1753442545107,0.29124,116620.0,116610.0,0.71597503]
["bitfinex","BTCUSD",1753442545307,0.29124,116620.0,116610.0,0.71897503]
["bitfinex","BTCUSD",1753442545529,0.29124,116620.0,116610.0,0.36606121]
["bitfinex","BTCUSD",1753442545730,0.29124,116620.0,116610.0,0.71897503]
["bitfinex","BTCUSD",1753442546052,0.29124,116620.0,116610.0,0.71597503]
["bitfinex","BTCUSD",1753442546408,0.29124,116620.0,116610.0,0.72497503]
["bitfinex","BTCUSD",1753442546812,0.29124,116620.0,116610.0,0.72297503]
["bitfinex","BTCUSD",1753442547025,0.29124,116620.0,116610.0,0.72797503]
["bitfinex","BTCUSD",1753442548346,0.29124,116620.0,116610.0,0.29058391]
["bitfinex","BTCUSD",1753442548490,0.3255381,116620.0,116610.0,0.64349781]
["bitfinex","BTCUSD",1753442548698,0.32553803,116620.0,116610.0,0.65207288]
["bitfinex","BTCUSD",1753442548961,0.52914527,116620.0,116610.0,0.24309355]
["bitfinex","BTCUSD",1753442549090,0.523671,116620.0,116610.0,0.22766892]
["bitfinex","BTCUSD",1753442549293,0.53224585,116620.0,116610.0,0.30644737]
["bitfinex","BTCUSD",1753442549477,0.53224585,116620.0,116610.0,0.66793648]
["bitfinex","BTCUSD",1753442549678,0.35217383,116620.0,116610.0,0.67651155]
["bitfinex","BTCUSD",1753442549953,0.34907376,116620.0,116610.0,0.69951155]
["bitfinex","BTCUSD",1753442550163,0.33848905,116620.0,116610.0,0.70251155]
["bitfinex","BTCUSD",1753442550312,0.34706376,116620.0,116610.0,0.70251155]
["bitfinex","BTCUSD",1753442550516,0.35563854,116620.0,116610.0,0.70251155]
["bitfinex","BTCUSD",1753442550917,0.53571056,116620.0,116610.0,0.69951155]
["bitfinex","BTCUSD",1753442553067,0.53772056,116620.0,116610.0,0.6207331]
["bitfinex","BTCUSD",1753442553291,0.93772056,116620.0,116610.0,0.6207331]
["bitfinex","BTCUSD",1753442553525,0.74907376,116620.0,116610.0,0.6207331]
["bitfinex","BTCUSD",1753442553891,0.92914571,116620.0,116610.0,0.61215803]
["bitfinex","BTCUSD",1753442554140,0.93224571,116620.0,116610.0,0.61215803]
["bitfinex","BTCUSD",1753442554333,0.92367122,116620.0,116610.0,0.58058281]
["bitfinex","BTCUSD",1753442554971,0.92367122,116620.0,116610.0,0.58915818]
["bitfinex","BTCUSD",1753442555409,0.92367122,116620.0,116610.0,0.59773347]
["bitfinex","BTCUSD",1753442556707,0.92367122,116620.0,116610.0,0.60630869]
["bitfinex","BTCUSD",1753442557103,0.92367122,116620.0,116610.0,0.59773347]
["bitfinex","BTCUSD",1753442557290,0.92367122,116620.0,116610.0,0.67855094]
["bitfinex","BTCUSD",1753442557498,0.92367122,116620.0,116610.0,0.66997565]
["bitfinex","BTCUSD",1753442558337,0.92367122,116620.0,116610.0,0.58915818]
["bitfinex","BTCUSD",1753442558570,0.92367122,116620.0,116610.0,0.59773347]
["bitfinex","BTCUSD",1753442558905,0.92367122,116620.0,116610.0,0.58058281]
["bitfinex","BTCUSD",1753442559128,0.91509666,116620.0,116610.0,0.57200737]
["bitfinex","BTCUSD",1753442559336,0.91509666,116620.0,116610.0,0.60358274]
["bitfinex","BTCUSD",1753442559718,0.91509666,116620.0,116610.0,0.69663526]
["bitfinex","BTCUSD",1753442560104,0.51509666,116620.0,116610.0,0.69663526]
["bitfinex","BTCUSD",1753442560695,0.14885937,116620.0,116610.0,0.7936128]
["bitfinex","BTCUSD",1753442560922,0.31117113,116630.0,116620.0,0.29372085]
["bitfinex","BTCUSD",1753442561133,0.32126985,116630.0,116620.0,1.04954849]
["bitfinex","BTCUSD",1753442561343,0.5,116660.0,116650.0,0.24367011]
["bitfinex","BTCUSD",1753442561551,0.65814581,116660.0,116650.0,0.72846393]
["bitfinex","BTCUSD",1753442562188,0.65814581,116660.0,116650.0,0.83874025]
["bitfinex","BTCUSD",1753442562598,0.65814581,116660.0,116650.0,0.86465777]
["bitfinex","BTCUSD",1753442562806,0.65819452,116660.0,116650.0,0.86465777]
["bitfinex","BTCUSD",1753442564299,0.65819452,116660.0,116650.0,0.86565777]
["bitfinex","BTCUSD",1753442565690,0.23574889,116660.0,116650.0,1.55857159]
["bitfinex","BTCUSD",1753442565900,0.09811736,116660.0,116650.0,1.60857159]
["bitfinex","BTCUSD",1753442566122,0.09811736,116660.0,116650.0,1.25565777]
["bitfinex","BTCUSD",1753442566558,1e-08,116660.0,116650.0,1.68375599]
["bitfinex","BTCUSD",1753442566834,0.09618322,116660.0,116650.0,1.33084217]
["bitfinex","BTCUSD",1753442567079,0.0005,116680.0,116670.0,0.21458534]
["bitfinex","BTCUSD",1753442567287,0.09673191,116680.0,116670.0,0.83189646]
["bitfinex","BTCUSD",1753442567526,0.09673191,116680.0,116670.0,0.84024646]
["bitfinex","BTCUSD",1753442567768,0.00054869,116680.0,116670.0,0.84024646]
["bitfinex","BTCUSD",1753442568391,0.00054869,116680.0,116670.0,0.84424646]
["bitfinex","BTCUSD",1753442568595,0.00054869,116680.0,116670.0,0.84824646]
["bitfinex","BTCUSD",1753442570137,0.03454869,116680.0,116670.0,0.82300744]
["bitfinex","BTCUSD",1753442570275,0.03766869,116680.0,116670.0,0.82300744]
["bitfinex","BTCUSD",1753442570480,0.03766869,116680.0,116670.0,0.69072744]
["bitfinex","BTCUSD",1753442570700,0.03766869,116680.0,116670.0,0.82300744]
["bitfinex","BTCUSD",1753442571101,0.03766869,116680.0,116670.0,0.69072744]
["bitfinex","BTCUSD",1753442571304,0.03766869,116680.0,116670.0,0.82300744]
["bitfinex","BTCUSD",1753442571682,0.03766869,116680.0,116670.0,0.69072744]
["bitfinex","BTCUSD",1753442571896,0.03766869,116680.0,116670.0,0.82300744]
["bitfinex","BTCUSD",1753442572094,0.03766869,116680.0,116670.0,0.82296744]
["bitfinex","BTCUSD",1753442573539,0.03969869,116680.0,116670.0,0.69072744]
["bitfinex","BTCUSD",1753442573748,0.03969869,116680.0,116670.0,0.82292744]
["bitfinex","BTCUSD",1753442575874,0.03766869,116680.0,116670.0,0.82292744]
["bitfinex","BTCUSD",1753442576444,0.03766869,116680.0,116670.0,0.47001362]
["bitfinex","BTCUSD",1753442576805,0.03766869,116680.0,116670.0,0.82292744]
["bitfinex","BTCUSD",1753442577460,0.00054869,116680.0,116670.0,0.82292744]
["bitfinex","BTCUSD",1753442577683,0.00054869,116680.0,116670.0,0.83128744]
["bitfinex","BTCUSD",1753442578144,0.00054869,116680.0,116670.0,1.18420126]
["bitfinex","BTCUSD",1753442578323,0.00054869,116680.0,116670.0,1.52420126]
["bitfinex","BTCUSD",1753442579283,0.00054869,116680.0,116670.0,1.54165028]
["bitfinex","BTCUSD",1753442579504,0.00054869,116680.0,116670.0,1.18873646]
["bitfinex","BTCUSD",1753442579703,0.00054869,116680.0,116670.0,1.21392086]
["bitfinex","BTCUSD",1753442580422,0.00054869,116680.0,116670.0,1.18873646]
["bitfinex","BTCUSD",1753442580793,0.00054869,116680.0,116670.0,1.05653646]
["bitfinex","BTCUSD",1753442580990,0.00054869,116680.0,116670.0,1.18869646]
["bitfinex","BTCUSD",1753442581439,0.00054869,116680.0,116670.0,1.54161028]
["bitfinex","BTCUSD",1753442582945,0.00054869,116680.0,116670.0,1.43517828]
["bitfinex","BTCUSD",1753442583103,0.00054869,116680.0,116670.0,1.56733828]
["bitfinex","BTCUSD",1753442583538,0.00054869,116680.0,116670.0,1.56333828]
["bitfinex","BTCUSD",1753442583915,0.00054869,116680.0,116670.0,1.56833828]
["bitfinex","BTCUSD",1753442584697,0.00054869,116680.0,116670.0,1.56433828]
["bitfinex","BTCUSD",1753442585103,0.00054869,116680.0,116670.0,1.56933828]
["bitfinex","BTCUSD",1753442588089,0.00054869,116680.0,116670.0,1.83723828]
["bitfinex","BTCUSD",1753442591783,1e-08,116680.0,116670.0,1.88723828]
["bitfinex","BTCUSD",1753442592019,1e-08,116680.0,116670.0,1.93723828]
["bitfinex","BTCUSD",1753442593435,1e-08,116680.0,116670.0,2.63723828]
["bitfinex","BTCUSD",1753442595131,1e-08,116680.0,116670.0,2.66242268]
["bitfinex","BTCUSD",1753442595998,1e-08,116680.0,116670.0,2.68839679]
["bitfinex","BTCUSD",1753442596202,1e-08,116680.0,116670.0,2.66222268]
["bitfinex","BTCUSD",1753442596409,1e-08,116680.0,116670.0,2.50507828]
["bitfinex","BTCUSD",1753442596602,1e-08,116680.0,116670.0,2.63699828]
["bitfinex","BTCUSD",1753442598097,1e-08,116680.0,116670.0,1.93699828]
["bitfinex","BTCUSD",1753442598397,0.04136,116690.0,116680.0,0.37696845]
["bitfinex","BTCUSD",1753442598529,0.0313,116720.0,116680.0,0.37696845]
["bitfinex","BTCUSD",1753442598530,0.04136,116700.0,116690.0,0.61695157]
["bitfinex","BTCUSD",1753442598870,0.04337,116700.0,116690.0,1.18618269]
["bitfinex","BTCUSD",1753442600212,0.00024869,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1753442600424,0.00225869,116720.0,116710.0,0.82639989]
["bitfinex","BTCUSD",1753442600819,0.04361869,116720.0,116710.0,0.82639989]
["bitfinex","BTCUSD",1753442601014,0.04361869,116720.0,116710.0,0.79619989]
["bitfinex","BTCUSD",1753442603391,0.10351869,116720.0,116710.0,0.28354607]
["bitfinex","BTCUSD",1753442603549,0.04361869,116720.0,116710.0,0.79637775]
["bitfinex","BTCUSD",1753442604134,0.04361869,116720.0,116710.0,0.82637775]
["bitfinex","BTCUSD",1753442604329,0.10721869,116720.0,116710.0,0.44346393]
["bitfinex","BTCUSD",1753442604539,0.1329196,116720.0,116710.0,0.58014045]
["bitfinex","BTCUSD",1753442604770,0.10721869,116720.0,116710.0,0.58014045]
["bitfinex","BTCUSD",1753442604973,0.11578554,116720.0,116710.0,0.35902663]
["bitfinex","BTCUSD",1753442605173,0.11578554,116720.0,116710.0,0.71194045]
["bitfinex","BTCUSD",1753442605387,0.10721869,116720.0,116710.0,0.71194045]
["bitfinex","BTCUSD",1753442605992,0.07531869,116720.0,116710.0,0.58014045]
["bitfinex","BTCUSD",1753442606194,0.07531869,116720.0,116710.0,0.71194045]
["bitfinex","BTCUSD",1753442606403,0.04361869,116720.0,116710.0,0.71194045]
["bitfinex","BTCUSD",1753442606618,0.04361869,116720.0,116710.0,0.79641775]
["bitfinex","BTCUSD",1753442607433,0.04361869,116720.0,116710.0,0.66461775]
["bitfinex","BTCUSD",1753442607640,0.04361869,116720.0,116710.0,0.79645775]
["bitfinex","BTCUSD",1753442610474,0.07341869,116720.0,116710.0,0.79645775]
["bitfinex","BTCUSD",1753442610683,0.10541869,116720.0,116710.0,0.79645775]
["bitfinex","BTCUSD",1753442611282,0.10541869,116720.0,116710.0,0.65605002]
["bitfinex","BTCUSD",1753442611469,0.12255275,116720.0,116710.0,0.79637775]
["bitfinex","BTCUSD",1753442611668,0.12255268,116720.0,116710.0,0.66461775]
["bitfinex","BTCUSD",1753442611874,0.12255268,116720.0,116710.0,0.79637775]
["bitfinex","BTCUSD",1753442612044,0.11398561,116720.0,116710.0,0.79637775]
["bitfinex","BTCUSD",1753442612261,0.11398554,116720.0,116710.0,0.79637775]
["bitfinex","BTCUSD",1753442612433,0.10541869,116720.0,116710.0,0.79637775]
["bitfinex","BTCUSD",1753442612844,0.10541869,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442613056,0.12255253,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442613255,0.13111967,116720.0,116710.0,0.35898663]
["bitfinex","BTCUSD",1753442613513,0.13111967,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442613723,0.12255253,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442614313,0.11398554,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442614726,0.10541869,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442614929,0.11398554,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442616033,0.12255246,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442617559,0.10541869,116720.0,116710.0,0.35898663]
["bitfinex","BTCUSD",1753442617763,0.11398554,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442617991,0.10541869,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442618386,0.07341869,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442619195,0.10501869,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442619845,0.04361869,116720.0,116710.0,0.71190045]
["bitfinex","BTCUSD",1753442620043,0.00024869,116720.0,116710.0,0.87542677]
["bitfinex","BTCUSD",1753442620271,0.00024869,116720.0,116710.0,0.89152677]
["bitfinex","BTCUSD",1753442620492,0.00024869,116720.0,116710.0,0.87542677]
["bitfinex","BTCUSD",1753442620736,0.03856869,116720.0,116710.0,0.84472677]
["bitfinex","BTCUSD",1753442620946,0.04160869,116720.0,116710.0,0.84472677]
["bitfinex","BTCUSD",1753442621326,0.04361869,116720.0,116710.0,0.81382677]
["bitfinex","BTCUSD",1753442621958,0.04160869,116720.0,116710.0,0.84392677]
["bitfinex","BTCUSD",1753442623396,0.04375869,116720.0,116710.0,0.68206677]
["bitfinex","BTCUSD",1753442623641,0.04375869,116720.0,116710.0,1.08148677]
["bitfinex","BTCUSD",1753442624527,0.10435869,116720.0,116710.0,0.49512663]
["bitfinex","BTCUSD",1753442624737,0.10435869,116720.0,116710.0,0.97956045]
["bitfinex","BTCUSD",1753442625079,0.10435869,116720.0,116710.0,0.62664663]
["bitfinex","BTCUSD",1753442625275,0.12149275,116720.0,116710.0,0.62664663]
["bitfinex","BTCUSD",1753442625476,0.12149275,116720.0,116710.0,0.97956045]
["bitfinex","BTCUSD",1753442625689,0.12149268,116720.0,116710.0,0.97956045]
["bitfinex","BTCUSD",1753442625917,0.1214926,116720.0,116710.0,0.97956045]
["bitfinex","BTCUSD",1753442626141,0.10435869,116720.0,116710.0,0.97952045]
["bitfinex","BTCUSD",1753442626298,0.04375869,116720.0,116710.0,0.97952045]
["bitfinex","BTCUSD",1753442627407,0.05232554,116720.0,116710.0,0.97952045]
["bitfinex","BTCUSD",1753442627757,0.08352554,116720.0,116710.0,0.97952045]
["bitfinex","BTCUSD",1753442628133,0.07495869,116720.0,116710.0,0.97952045]
["bitfinex","BTCUSD",1753442628555,0.07495869,116720.0,116710.0,0.62660663]
["bitfinex","BTCUSD",1753442628764,0.07495869,116720.0,116710.0,0.97952045]
["bitfinex","BTCUSD",1753442629573,0.07495869,116720.0,116710.0,0.71162045]
["bitfinex","BTCUSD",1753442631299,0.00024869,116720.0,116710.0,0.74122045]
["bitfinex","BTCUSD",1753442631733,0.00024869,116720.0,116710.0,0.85519775]
["bitfinex","BTCUSD",1753442632380,0.00024869,116720.0,116710.0,0.86972775]
["bitfinex","BTCUSD",1753442632758,0.00024869,116720.0,116710.0,0.85519775]
["bitfinex","BTCUSD",1753442633734,0.03631869,116720.0,116710.0,0.82569775]
["bitfinex","BTCUSD",1753442634543,0.03631869,116720.0,116710.0,0.47278393]
["bitfinex","BTCUSD",1753442634757,0.03631869,116720.0,116710.0,0.82569775]
["bitfinex","BTCUSD",1753442636282,0.03631869,116720.0,116710.0,0.85769775]
["bitfinex","BTCUSD",1753442636488,0.00024869,116720.0,116710.0,0.85769775]
["bitfinex","BTCUSD",1753442636679,0.00024869,116720.0,116710.0,0.87222775]
["bitfinex","BTCUSD",1753442638080,0.00024869,116720.0,116710.0,0.88967677]
["bitfinex","BTCUSD",1753442638314,0.00024869,116720.0,116710.0,1.24259059]
["bitfinex","BTCUSD",1753442638988,0.00024869,116720.0,116710.0,1.51049059]
["bitfinex","BTCUSD",1753442639679,0.00024869,116720.0,116710.0,1.50849059]
["bitfinex","BTCUSD",1753442639900,0.00024869,116720.0,116710.0,1.51149059]
["bitfinex","BTCUSD",1753442640390,0.00024869,116720.0,116710.0,1.49404157]
["bitfinex","BTCUSD",1753442640625,0.00024869,116720.0,116710.0,1.50949059]
["bitfinex","BTCUSD",1753442640871,0.00024869,116720.0,116710.0,1.51349059]
["bitfinex","BTCUSD",1753442641091,0.00024869,116720.0,116710.0,1.56498059]
["bitfinex","BTCUSD",1753442641323,0.00024869,116720.0,116710.0,1.51349059]
["bitfinex","BTCUSD",1753442641567,0.00024869,116720.0,116710.0,2.21349059]
["bitfinex","BTCUSD",1753442642770,0.03631869,116720.0,116710.0,2.16696059]
["bitfinex","BTCUSD",1753442642978,0.00024869,116720.0,116710.0,1.46696059]
["bitfinex","BTCUSD",1753442643188,0.00024869,116720.0,116710.0,1.49746059]
["bitfinex","BTCUSD",1753442643641,0.00024869,116720.0,116710.0,1.51199059]
["bitfinex","BTCUSD",1753442645323,0.00024869,116720.0,116710.0,1.49746059]
["bitfinex","BTCUSD",1753442646001,0.00024869,116720.0,116710.0,2.19746059]
["bitfinex","BTCUSD",1753442646442,0.03631869,116720.0,116710.0,2.19746059]
["bitfinex","BTCUSD",1753442648378,0.03631869,116720.0,116710.0,2.15261059]
["bitfinex","BTCUSD",1753442648379,0.00024869,116720.0,116710.0,2.15261059]
["bitfinex","BTCUSD",1753442648597,0.00024869,116720.0,116710.0,2.33413059]
["bitfinex","BTCUSD",1753442648897,0.00024869,116720.0,116710.0,2.35984859]
["bitfinex","BTCUSD",1753442649238,0.00024869,116720.0,116710.0,2.30684859]
["bitfinex","BTCUSD",1753442649449,0.00024869,116720.0,116710.0,2.35684859]
["bitfinex","BTCUSD",1753442649682,0.00024869,116720.0,116710.0,2.36084859]
["bitfinex","BTCUSD",1753442649883,0.02365894,116730.0,116720.0,0.59753706]
["bitfinex","BTCUSD",1753442650092,0.02365894,116730.0,116720.0,2.219322]
["bitfinex","BTCUSD",1753442650338,0.02365894,116730.0,116720.0,2.233852]
["bitfinex","BTCUSD",1753442650747,0.02365894,116730.0,116720.0,2.259568]
["bitfinex","BTCUSD",1753442651437,0.02365894,116730.0,116720.0,2.309568]
["bitfinex","BTCUSD",1753442651643,0.02365894,116730.0,116720.0,2.313568]
["bitfinex","BTCUSD",1753442651850,0.02365894,116730.0,116720.0,2.309568]
["bitfinex","BTCUSD",1753442652097,0.02365894,116730.0,116720.0,2.314568]
["bitfinex","BTCUSD",1753442652628,0.02365894,116730.0,116720.0,2.317568]
["bitfinex","BTCUSD",1753442653031,0.02365894,116730.0,116720.0,2.314568]
["bitfinex","BTCUSD",1753442653247,0.02365894,116730.0,116720.0,1.614568]
["bitfinex","BTCUSD",1753442653445,0.02365894,116730.0,116720.0,1.618568]
["bitfinex","BTCUSD",1753442653649,0.02365894,116730.0,116720.0,1.64397227]
["bitfinex","BTCUSD",1753442654396,0.02365894,116730.0,116720.0,1.67014638]
["bitfinex","BTCUSD",1753442656239,0.02365894,116730.0,116720.0,2.37014638]
["bitfinex","BTCUSD",1753442656453,0.02365894,116730.0,116720.0,2.34397227]
["bitfinex","BTCUSD",1753442656881,0.02365894,116730.0,116720.0,2.318568]
["bitfinex","BTCUSD",1753442659017,0.02365894,116730.0,116720.0,2.586468]
["bitfinex","BTCUSD",1753442660645,0.02365894,116730.0,116720.0,2.571938]
["bitfinex","BTCUSD",1753442661142,0.02365894,116730.0,116720.0,2.585368]
["bitfinex","BTCUSD",1753442663584,0.02365894,116730.0,116720.0,2.61077227]
["bitfinex","BTCUSD",1753442663800,0.02365894,116730.0,116720.0,2.585368]
["bitfinex","BTCUSD",1753442664228,0.02365894,116730.0,116720.0,1.885368]
["bitfinex","BTCUSD",1753442664432,0.02365894,116730.0,116720.0,2.585368]
["bitfinex","BTCUSD",1753442664861,0.02365894,116730.0,116720.0,2.585328]
["bitfinex","BTCUSD",1753442667218,0.02365894,116730.0,116720.0,2.585368]
["bitfinex","BTCUSD",1753442668976,0.04059621,116740.0,116730.0,0.24368402]
["bitfinex","BTCUSD",1753442669192,0.04265621,116740.0,116730.0,1.51247514]
["bitfinex","BTCUSD",1753442669432,0.04265621,116740.0,116730.0,0.81247514]
["bitfinex","BTCUSD",1753442670297,0.04265621,116740.0,116730.0,0.81647514]
["bitfinex","BTCUSD",1753442670475,0.04265621,116740.0,116730.0,0.85057514]
["bitfinex","BTCUSD",1753442670922,0.04265621,116740.0,116730.0,1.11847514]
["bitfinex","BTCUSD",1753442671384,0.0176575,116750.0,116730.0,1.11847514]
["bitfinex","BTCUSD",1753442671600,0.0176575,116750.0,116740.0,0.78539978]
["bitfinex","BTCUSD",1753442671727,0.0197175,116750.0,116740.0,0.78325827]
["bitfinex","BTCUSD",1753442673196,0.0197175,116750.0,116740.0,0.78525827]
["bitfinex","BTCUSD",1753442673411,0.0596375,116750.0,116740.0,0.78525827]
["bitfinex","BTCUSD",1753442673572,0.0596375,116750.0,116740.0,0.78725827]
["bitfinex","BTCUSD",1753442674867,0.0596375,116750.0,116740.0,1.05712827]
["bitfinex","BTCUSD",1753442676937,0.0565975,116750.0,116740.0,1.05712827]
["bitfinex","BTCUSD",1753442677139,0.0545375,116750.0,116740.0,1.12602827]
["bitfinex","BTCUSD",1753442677348,0.0176575,116750.0,116740.0,1.12602827]
["bitfinex","BTCUSD",1753442677772,0.0545375,116750.0,116740.0,1.12602827]
["bitfinex","BTCUSD",1753442677977,0.0545375,116750.0,116740.0,1.08632827]
["bitfinex","BTCUSD",1753442678394,0.0565975,116750.0,116740.0,1.05712827]
["bitfinex","BTCUSD",1753442679230,0.0565975,116750.0,116740.0,1.05512827]
["bitfinex","BTCUSD",1753442679473,0.0565975,116750.0,116740.0,1.05312827]
["bitfinex","BTCUSD",1753442679708,0.0565975,116750.0,116740.0,1.06012827]
["bitfinex","BTCUSD",1753442679930,0.0545375,116750.0,116740.0,1.06012827]
["bitfinex","BTCUSD",1753442680138,0.0545375,116750.0,116740.0,1.09982827]
["bitfinex","BTCUSD",1753442680569,0.0545375,116750.0,116740.0,1.12902827]
["bitfinex","BTCUSD",1753442681059,0.0176575,116750.0,116740.0,1.12902827]
["bitfinex","BTCUSD",1753442681736,0.0545375,116750.0,116740.0,1.12902827]
["bitfinex","BTCUSD",1753442682197,0.0176575,116750.0,116740.0,1.12902827]
["bitfinex","BTCUSD",1753442682446,0.0176575,116750.0,116740.0,1.16032827]
["bitfinex","BTCUSD",1753442682897,0.0176575,116750.0,116740.0,1.86032827]
["bitfinex","BTCUSD",1753442683273,0.0532075,116750.0,116740.0,2.29969977]
["bitfinex","BTCUSD",1753442683475,0.0532075,116750.0,116740.0,2.26839977]
["bitfinex","BTCUSD",1753442684050,0.0176575,116750.0,116740.0,2.26839977]
["bitfinex","BTCUSD",1753442684576,0.0176575,116750.0,116740.0,2.29739977]
["bitfinex","BTCUSD",1753442686537,0.0176575,116750.0,116740.0,2.32311077]
["bitfinex","BTCUSD",1753442686942,0.0176575,116750.0,116740.0,2.30566175]
["bitfinex","BTCUSD",1753442687144,0.0176575,116750.0,116740.0,2.32311077]
["bitfinex","BTCUSD",1753442688226,0.0176575,116750.0,116740.0,2.42468915]
["bitfinex","BTCUSD",1753442689390,0.0176575,116750.0,116740.0,2.39851504]
["bitfinex","BTCUSD",1753442689841,1e-08,116750.0,116740.0,2.37311077]
["bitfinex","BTCUSD",1753442690060,1e-08,116750.0,116740.0,2.71311077]
["bitfinex","BTCUSD",1753442690283,1e-08,116750.0,116740.0,2.01311077]
["bitfinex","BTCUSD",1753442690849,1e-08,116750.0,116740.0,2.00911077]
["bitfinex","BTCUSD",1753442691055,1e-08,116760.0,116750.0,1.41118655]
["bitfinex","BTCUSD",1753442691273,0.000487,116760.0,116750.0,1.69904385]
["bitfinex","BTCUSD",1753442692121,0.03555,116770.0,116760.0,0.21443339]
["bitfinex","BTCUSD",1753442692324,0.03784604,116770.0,116760.0,1.49033601]
["bitfinex","BTCUSD",1753442692539,0.04104604,116770.0,116760.0,1.49033601]
["bitfinex","BTCUSD",1753442693342,0.04104604,116770.0,116760.0,2.19033601]
["bitfinex","BTCUSD",1753442693697,0.10314604,116770.0,116760.0,1.39805069]
["bitfinex","BTCUSD",1753442693909,0.10314604,116770.0,116760.0,1.77674433]
["bitfinex","BTCUSD",1753442694111,0.10314604,116770.0,116760.0,1.07674433]
["bitfinex","BTCUSD",1753442694323,0.10314604,116770.0,116760.0,1.47288699]
["bitfinex","BTCUSD",1753442694536,0.10314604,116770.0,116760.0,1.47688699]
["bitfinex","BTCUSD",1753442695207,0.10314604,116770.0,116760.0,0.55636167]
["bitfinex","BTCUSD",1753442695417,0.10314604,116770.0,116760.0,1.03974161]
["bitfinex","BTCUSD",1753442695629,0.10314604,116770.0,116760.0,1.03990161]
["bitfinex","BTCUSD",1753442696095,0.10314604,116770.0,116760.0,0.90850161]
["bitfinex","BTCUSD",1753442696333,0.10314604,116770.0,116760.0,1.03990161]
["bitfinex","BTCUSD",1753442697233,0.09994604,116770.0,116760.0,1.39204155]
["bitfinex","BTCUSD",1753442697448,0.10314604,116770.0,116760.0,1.39204155]
["bitfinex","BTCUSD",1753442697656,0.10314604,116770.0,116760.0,1.12414155]
["bitfinex","BTCUSD",1753442697881,0.10314604,116770.0,116760.0,0.77200161]
["bitfinex","BTCUSD",1753442698086,0.10314604,116770.0,116760.0,0.64060161]
["bitfinex","BTCUSD",1753442698299,0.10314604,116770.0,116760.0,0.77212161]
["bitfinex","BTCUSD",1753442698939,0.04104604,116770.0,116760.0,0.77427161]
["bitfinex","BTCUSD",1753442699154,0.07194604,116770.0,116760.0,0.77427161]
["bitfinex","BTCUSD",1753442699377,0.10284604,116770.0,116760.0,0.77427161]
["bitfinex","BTCUSD",1753442700000,0.03784604,116770.0,116760.0,1.12641155]
["bitfinex","BTCUSD",1753442700209,0.03784604,116770.0,116760.0,1.16236155]
["bitfinex","BTCUSD",1753442701299,0.00014604,116770.0,116760.0,1.16540155]
["bitfinex","BTCUSD",1753442701509,0.00014604,116770.0,116760.0,1.21415057]
["bitfinex","BTCUSD",1753442703252,0.00014604,116770.0,116760.0,1.85265057]
["bitfinex","BTCUSD",1753442704154,0.00014604,116770.0,116760.0,1.84775857]
["bitfinex","BTCUSD",1753442704589,0.00014604,116770.0,116760.0,2.54775857]
["bitfinex","BTCUSD",1753442705138,0.00014604,116770.0,116760.0,2.57835857]
["bitfinex","BTCUSD",1753442705562,0.00014604,116770.0,116760.0,2.56090955]
["bitfinex","BTCUSD",1753442705773,0.00014604,116770.0,116760.0,2.61090955]
["bitfinex","BTCUSD",1753442706653,0.00014604,116770.0,116760.0,2.58030955]
["bitfinex","BTCUSD",1753442706858,0.00014604,116770.0,116760.0,2.53030955]
["bitfinex","BTCUSD",1753442707067,0.00014604,116770.0,116760.0,2.58030955]
["bitfinex","BTCUSD",1753442707508,0.03569604,116770.0,116760.0,2.53030955]
["bitfinex","BTCUSD",1753442707721,0.03569604,116770.0,116760.0,2.58030955]
["bitfinex","BTCUSD",1753442707922,0.03569604,116770.0,116760.0,2.49900955]
["bitfinex","BTCUSD",1753442708139,0.03569604,116770.0,116760.0,2.54900955]
["bitfinex","BTCUSD",1753442708624,0.03569604,116770.0,116760.0,2.49900955]
["bitfinex","BTCUSD",1753442708843,0.03569604,116770.0,116760.0,2.46001955]
["bitfinex","BTCUSD",1753442709765,0.03569604,116770.0,116760.0,1.76001955]
["bitfinex","BTCUSD",1753442710459,0.03569604,116770.0,116760.0,1.79596955]
["bitfinex","BTCUSD",1753442710709,0.03569604,116770.0,116760.0,1.76001955]
["bitfinex","BTCUSD",1753442711229,0.03569604,116770.0,116760.0,1.79596955]
["bitfinex","BTCUSD",1753442711465,0.03569604,116770.0,116760.0,1.84596955]
["bitfinex","BTCUSD",1753442712119,0.03569604,116770.0,116760.0,1.84920955]
["bitfinex","BTCUSD",1753442712343,0.03569604,116770.0,116760.0,1.87860955]
["bitfinex","BTCUSD",1753442713150,0.03569604,116770.0,116760.0,1.87536955]
["bitfinex","BTCUSD",1753442713623,0.03569604,116770.0,116760.0,1.79596955]
["bitfinex","BTCUSD",1753442713866,0.03569604,116770.0,116760.0,1.84596955]
["bitfinex","BTCUSD",1753442714082,0.03777604,116770.0,116760.0,2.46001955]
["bitfinex","BTCUSD",1753442714535,0.03777604,116770.0,116760.0,1.75573967]
["bitfinex","BTCUSD",1753442714762,0.03777604,116770.0,116760.0,2.48891955]
["bitfinex","BTCUSD",1753442715486,0.03777604,116770.0,116760.0,2.46001955]
["bitfinex","BTCUSD",1753442716026,0.03777604,116770.0,116760.0,2.32849955]
["bitfinex","BTCUSD",1753442716227,0.03777604,116770.0,116760.0,2.45985955]
["bitfinex","BTCUSD",1753442716452,0.03569604,116770.0,116760.0,2.49432955]
["bitfinex","BTCUSD",1753442716657,0.03569604,116770.0,116760.0,2.49756955]
["bitfinex","BTCUSD",1753442716859,0.03569604,116770.0,116760.0,2.49752955]
["bitfinex","BTCUSD",1753442717437,0.03569604,116770.0,116760.0,2.49428955]
["bitfinex","BTCUSD",1753442717936,0.03777604,116770.0,116760.0,2.45981955]
["bitfinex","BTCUSD",1753442718156,0.04081604,116770.0,116760.0,2.45981955]
["bitfinex","BTCUSD",1753442718372,0.10001604,116770.0,116760.0,1.34060161]
["bitfinex","BTCUSD",1753442718578,0.10001604,116770.0,116760.0,1.47188161]
["bitfinex","BTCUSD",1753442718878,0.10001604,116770.0,116760.0,1.11974167]
["bitfinex","BTCUSD",1753442719148,0.10001604,116770.0,116760.0,1.47188161]
["bitfinex","BTCUSD",1753442719627,0.10001604,116770.0,116760.0,0.77188161]
["bitfinex","BTCUSD",1753442721235,0.10001604,116770.0,116760.0,0.41974167]
["bitfinex","BTCUSD",1753442721446,0.10001604,116770.0,116760.0,0.77188161]
["bitfinex","BTCUSD",1753442723453,0.10001604,116770.0,116760.0,0.41974167]
["bitfinex","BTCUSD",1753442723681,0.10001604,116770.0,116760.0,0.77188161]
["bitfinex","BTCUSD",1753442725792,0.10001604,116770.0,116760.0,0.7978871]
["bitfinex","BTCUSD",1753442726012,0.10001604,116770.0,116760.0,0.44574716]
["bitfinex","BTCUSD",1753442726218,0.10001604,116770.0,116760.0,0.7978871]
["bitfinex","BTCUSD",1753442727295,0.10001604,116770.0,116760.0,0.44574716]
["bitfinex","BTCUSD",1753442727753,0.10001604,116770.0,116760.0,0.7978871]
["bitfinex","BTCUSD",1753442728819,0.06687604,116770.0,116760.0,0.7999471]
["bitfinex","BTCUSD",1753442729046,0.06687604,116770.0,116760.0,0.8000271]
["bitfinex","BTCUSD",1753442729294,0.09911604,116770.0,116760.0,0.8000271]
["bitfinex","BTCUSD",1753442729516,0.09911604,116770.0,116760.0,0.7999471]
["bitfinex","BTCUSD",1753442729926,0.06991604,116770.0,116760.0,0.7999471]
["bitfinex","BTCUSD",1753442730851,0.03777604,116770.0,116760.0,1.18655704]
["bitfinex","BTCUSD",1753442731075,0.03569604,116770.0,116760.0,1.18655704]
["bitfinex","BTCUSD",1753442731766,0.03569604,116770.0,116760.0,1.18979704]
["bitfinex","BTCUSD",1753442732216,0.00014604,116770.0,116760.0,1.18979704]
["bitfinex","BTCUSD",1753442733641,0.03552604,116770.0,116760.0,1.18979704]
["bitfinex","BTCUSD",1753442733850,0.00014604,116770.0,116760.0,1.18979704]
["bitfinex","BTCUSD",1753442734066,0.00014604,116770.0,116760.0,0.8376571]
["bitfinex","BTCUSD",1753442734501,0.00014604,116770.0,116760.0,1.18979704]
["bitfinex","BTCUSD",1753442738508,0.00014604,116770.0,116760.0,1.25049704]
["bitfinex","BTCUSD",1753442739192,0.00014604,116770.0,116760.0,1.59049704]
["bitfinex","BTCUSD",1753442739617,0.00014604,116770.0,116760.0,1.61620404]
["bitfinex","BTCUSD",1753442741835,0.00014604,116770.0,116760.0,1.87260404]
["bitfinex","BTCUSD",1753442742054,0.00014604,116770.0,116760.0,1.88410404]
["bitfinex","BTCUSD",1753442744580,6e-05,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753442744829,6e-05,116780.0,116770.0,0.83585475]
["bitfinex","BTCUSD",1753442746105,6e-05,116780.0,116770.0,0.86515475]
["bitfinex","BTCUSD",1753442746314,6e-05,116780.0,116770.0,0.51301481]
["bitfinex","BTCUSD",1753442746529,6e-05,116780.0,116770.0,0.86515475]
["bitfinex","BTCUSD",1753442747181,6e-05,116780.0,116770.0,0.86715475]
["bitfinex","BTCUSD",1753442747820,6e-05,116780.0,116770.0,1.13805475]
["bitfinex","BTCUSD",1753442748251,0.0838,116790.0,116780.0,0.53695063]
["bitfinex","BTCUSD",1753442748490,0.08592,116790.0,116780.0,1.10742787]
["bitfinex","BTCUSD",1753442749354,0.0838,116790.0,116780.0,1.10742787]
["bitfinex","BTCUSD",1753442749794,0.0838,116790.0,116780.0,1.14360787]
["bitfinex","BTCUSD",1753442750021,0.0838,116790.0,116780.0,1.11142787]
["bitfinex","BTCUSD",1753442750267,0.08592,116790.0,116780.0,1.11142787]
["bitfinex","BTCUSD",1753442750735,0.04906,116790.0,116780.0,1.21429787]
["bitfinex","BTCUSD",1753442750960,0.04906,116790.0,116780.0,1.18389787]
["bitfinex","BTCUSD",1753442751164,0.04906,116790.0,116780.0,1.42159787]
["bitfinex","BTCUSD",1753442751388,0.04906,116790.0,116780.0,1.48459787]
["bitfinex","BTCUSD",1753442751596,0.04906,116790.0,116780.0,1.51030087]
["bitfinex","BTCUSD",1753442751801,0.04906,116790.0,116780.0,2.21030087]
["bitfinex","BTCUSD",1753442752642,0.04906,116790.0,116780.0,2.20630087]
["bitfinex","BTCUSD",1753442753073,0.04906,116790.0,116780.0,2.21130087]
["bitfinex","BTCUSD",1753442753292,0.04906,116790.0,116780.0,2.20830087]
["bitfinex","BTCUSD",1753442753709,0.04906,116790.0,116780.0,1.51230087]
["bitfinex","BTCUSD",1753442754615,0.04906,116790.0,116780.0,1.16016093]
["bitfinex","BTCUSD",1753442754834,0.04906,116790.0,116780.0,1.34938087]
["bitfinex","BTCUSD",1753442755034,0.04906,116790.0,116780.0,1.48106087]
["bitfinex","BTCUSD",1753442755244,0.0838,116790.0,116780.0,1.48106087]
["bitfinex","BTCUSD",1753442755660,0.0838,116790.0,116780.0,1.34938087]
["bitfinex","BTCUSD",1753442755864,0.0838,116790.0,116780.0,1.48130087]
["bitfinex","BTCUSD",1753442756066,0.0838,116790.0,116780.0,1.34938087]
["bitfinex","BTCUSD",1753442756325,0.14815,116790.0,116780.0,1.03024793]
["bitfinex","BTCUSD",1753442756521,0.14815,116790.0,116780.0,1.38238787]
["bitfinex","BTCUSD",1753442756871,0.14815,116790.0,116780.0,2.08234787]
["bitfinex","BTCUSD",1753442757288,0.14815,116790.0,116780.0,1.95046787]
["bitfinex","BTCUSD",1753442757501,0.14815,116790.0,116780.0,2.08234787]
["bitfinex","BTCUSD",1753442758210,0.14815,116790.0,116780.0,1.73020793]
["bitfinex","BTCUSD",1753442758400,0.14815,116790.0,116780.0,2.08234787]
["bitfinex","BTCUSD",1753442758607,0.14815,116790.0,116780.0,1.38234787]
["bitfinex","BTCUSD",1753442759263,0.14815,116790.0,116780.0,1.25046787]
["bitfinex","BTCUSD",1753442759520,0.14815,116790.0,116780.0,1.38230787]
["bitfinex","BTCUSD",1753442761366,0.08592,116790.0,116780.0,1.38444787]
["bitfinex","BTCUSD",1753442761744,0.08592,116790.0,116780.0,1.25260787]
["bitfinex","BTCUSD",1753442761954,0.08592,116790.0,116780.0,1.38440787]
["bitfinex","BTCUSD",1753442762589,0.0838,116790.0,116780.0,1.42058787]
["bitfinex","BTCUSD",1753442762796,0.04906,116790.0,116780.0,1.42367787]
["bitfinex","BTCUSD",1753442764552,0.04906,116790.0,116780.0,2.12363787]
["bitfinex","BTCUSD",1753442764748,0.04906,116790.0,116780.0,2.18343787]
["bitfinex","BTCUSD",1753442765225,0.04906,116790.0,116780.0,1.85699993]
["bitfinex","BTCUSD",1753442765391,0.04906,116790.0,116780.0,2.20913987]
["bitfinex","BTCUSD",1753442766078,0.04906,116790.0,116780.0,2.17963987]
["bitfinex","BTCUSD",1753442768349,0.04906,116790.0,116780.0,2.20863987]
["bitfinex","BTCUSD",1753442770295,0.04906,116790.0,116780.0,2.17963987]
["bitfinex","BTCUSD",1753442770550,0.04906,116790.0,116780.0,2.20853987]
["bitfinex","BTCUSD",1753442773593,0.04906,116790.0,116780.0,2.27598889]
["bitfinex","BTCUSD",1753442775692,0.04906,116790.0,116780.0,2.24708889]
["bitfinex","BTCUSD",1753442776090,0.04906,116790.0,116780.0,1.97918889]
["bitfinex","BTCUSD",1753442776746,0.04906,116790.0,116780.0,1.84216987]
["bitfinex","BTCUSD",1753442776747,0.08645,116790.0,116780.0,1.84216987]
["bitfinex","BTCUSD",1753442776910,0.08948,116790.0,116780.0,1.84216987]
["bitfinex","BTCUSD",1753442777114,0.08645,116790.0,116780.0,1.87704987]
["bitfinex","BTCUSD",1753442780151,0.08645,116790.0,116780.0,1.84216987]
["bitfinex","BTCUSD",1753442782495,0.08434,116790.0,116780.0,1.87704987]
["bitfinex","BTCUSD",1753442782728,0.08434,116790.0,116780.0,1.85433787]
["bitfinex","BTCUSD",1753442783341,0.08434,116790.0,116780.0,1.81646787]
["bitfinex","BTCUSD",1753442783903,0.08434,116790.0,116780.0,1.85134787]
["bitfinex","BTCUSD",1753442784108,0.08434,116790.0,116780.0,1.71958787]
["bitfinex","BTCUSD",1753442784356,0.08434,116790.0,116780.0,1.85106787]
["bitfinex","BTCUSD",1753442784942,0.04906,116790.0,116780.0,1.91725787]
["bitfinex","BTCUSD",1753442785758,0.04906,116790.0,116780.0,1.94295987]
["bitfinex","BTCUSD",1753442786873,0.04906,116790.0,116780.0,2.01040889]
["bitfinex","BTCUSD",1753442792879,0.04906,116790.0,116780.0,1.31040889]
["bitfinex","BTCUSD",1753442793894,0.08948,116790.0,116780.0,1.14188987]
["bitfinex","BTCUSD",1753442794127,0.15088,116790.0,116780.0,1.11396787]
["bitfinex","BTCUSD",1753442794543,0.11948,116790.0,116780.0,1.11396787]
["bitfinex","BTCUSD",1753442794744,0.11948,116790.0,116780.0,1.81594787]
["bitfinex","BTCUSD",1753442794948,0.08948,116790.0,116780.0,1.81594787]
["bitfinex","BTCUSD",1753442795158,0.08948,116790.0,116780.0,1.68454787]
["bitfinex","BTCUSD",1753442795404,0.08948,116790.0,116780.0,1.81594787]
["bitfinex","BTCUSD",1753442797573,0.12138,116790.0,116780.0,1.81594787]
["bitfinex","BTCUSD",1753442799084,0.08645,116790.0,116780.0,1.81594787]
["bitfinex","BTCUSD",1753442799916,0.08645,116790.0,116780.0,1.85082787]
["bitfinex","BTCUSD",1753442802399,0.08434,116790.0,116780.0,1.85082787]
["bitfinex","BTCUSD",1753442802573,0.08434,116790.0,116780.0,1.85401787]
["bitfinex","BTCUSD",1753442802782,0.08631,116790.0,116780.0,1.68454787]
["bitfinex","BTCUSD",1753442802998,0.08631,116790.0,116780.0,1.81598787]
["bitfinex","BTCUSD",1753442805894,0.04906,116790.0,116780.0,1.95095689]
["bitfinex","BTCUSD",1753442806104,0.04906,116790.0,116780.0,1.98275689]
["bitfinex","BTCUSD",1753442806310,0.04906,116790.0,116780.0,1.95095689]
["bitfinex","BTCUSD",1753442806710,0.04906,116790.0,116780.0,1.97665789]
["bitfinex","BTCUSD",1753442806912,0.08308,116790.0,116780.0,1.97665789]
["bitfinex","BTCUSD",1753442807339,0.08308,116790.0,116780.0,1.94635789]
["bitfinex","BTCUSD",1753442808414,0.08308,116790.0,116780.0,1.24635789]
["bitfinex","BTCUSD",1753442810095,0.08308,116790.0,116780.0,1.19635789]
["bitfinex","BTCUSD",1753442810311,0.08308,116790.0,116780.0,1.15913789]
["bitfinex","BTCUSD",1753442810725,0.08505,116790.0,116780.0,1.14168887]
["bitfinex","BTCUSD",1753442810955,0.14909,116790.0,116780.0,1.11598787]
["bitfinex","BTCUSD",1753442811307,0.14909,116790.0,116780.0,2.25571053]
["bitfinex","BTCUSD",1753442811511,0.08829,116790.0,116780.0,2.25571053]
["bitfinex","BTCUSD",1753442811934,0.08505,116790.0,116780.0,2.25571053]
["bitfinex","BTCUSD",1753442812304,1.00995894,116800.0,116790.0,0.53693377]
["bitfinex","BTCUSD",1753442812469,1.00995894,116800.0,116790.0,2.11536367]
["bitfinex","BTCUSD",1753442812702,1.07579894,116800.0,116790.0,2.24455367]
["bitfinex","BTCUSD",1753442812907,1.07452894,116800.0,116790.0,2.28067367]
["bitfinex","BTCUSD",1753442813129,1.04292894,116800.0,116790.0,2.28067367]
["bitfinex","BTCUSD",1753442813335,1.04292894,116800.0,116790.0,2.28386367]
["bitfinex","BTCUSD",1753442813604,1.00995894,116800.0,116790.0,2.34406367]
["bitfinex","BTCUSD",1753442813812,1.00995894,116800.0,116790.0,2.09399497]
["bitfinex","BTCUSD",1753442814264,1.00995894,116800.0,116790.0,2.11144399]
["bitfinex","BTCUSD",1753442814265,0.4495715,116800.0,116790.0,2.11144399]
["bitfinex","BTCUSD",1753442814467,0.39744156,116800.0,116790.0,2.11144399]
["bitfinex","BTCUSD",1753442814673,0.14862447,116800.0,116790.0,2.13713899]
["bitfinex","BTCUSD",1753442814881,0.00257,116820.0,116810.0,0.53690004]
["bitfinex","BTCUSD",1753442815087,0.00257,116820.0,116810.0,1.54451994]
["bitfinex","BTCUSD",1753442815295,0.00257,116820.0,116810.0,1.10650443]
["bitfinex","BTCUSD",1753442815589,0.00257,116820.0,116810.0,1.14372443]
["bitfinex","BTCUSD",1753442815794,0.0715,116820.0,116810.0,0.97313443]
["bitfinex","BTCUSD",1753442816010,0.1024,116820.0,116810.0,1.10441443]
["bitfinex","BTCUSD",1753442816217,0.1024,116820.0,116810.0,0.62137734]
["bitfinex","BTCUSD",1753442816347,0.1024,116820.0,116810.0,1.10441443]
["bitfinex","BTCUSD",1753442816688,0.1024,116820.0,116810.0,1.13844443]
["bitfinex","BTCUSD",1753442816833,0.1024,116820.0,116810.0,1.83844443]
["bitfinex","BTCUSD",1753442817034,0.1024,116820.0,116810.0,1.84244443]
["bitfinex","BTCUSD",1753442817235,0.1024,116820.0,116810.0,1.84453443]
["bitfinex","BTCUSD",1753442817791,0.1024,116820.0,116810.0,1.84244443]
["bitfinex","BTCUSD",1753442818656,0.1024,116820.0,116810.0,1.84453443]
["bitfinex","BTCUSD",1753442819695,0.1024,116820.0,116810.0,1.45665734]
["bitfinex","BTCUSD",1753442819907,0.1024,116820.0,116810.0,1.81141443]
["bitfinex","BTCUSD",1753442820961,0.09916,116820.0,116810.0,1.84753443]
["bitfinex","BTCUSD",1753442821582,0.09916,116820.0,116810.0,1.81141443]
["bitfinex","BTCUSD",1753442821776,0.1024,116820.0,116810.0,1.81141443]
["bitfinex","BTCUSD",1753442822209,0.11095951,116820.0,116810.0,0.89533965]
["bitfinex","BTCUSD",1753442822417,0.11951924,116820.0,116810.0,1.03514004]
["bitfinex","BTCUSD",1753442822621,0.11951917,116820.0,116810.0,1.38689713]
["bitfinex","BTCUSD",1753442822824,0.11095951,116820.0,116810.0,0.68689713]
["bitfinex","BTCUSD",1753442823031,0.12807883,116820.0,116810.0,0.33514004]
["bitfinex","BTCUSD",1753442823377,0.12807876,116820.0,116810.0,0.68689713]
["bitfinex","BTCUSD",1753442823926,0.1195191,116820.0,116810.0,0.55565713]
["bitfinex","BTCUSD",1753442824093,0.1024,116820.0,116810.0,0.77137443]
["bitfinex","BTCUSD",1753442824726,0.1024,116820.0,116810.0,0.41961734]
["bitfinex","BTCUSD",1753442824929,0.1024,116820.0,116810.0,0.77137443]
["bitfinex","BTCUSD",1753442825736,0.11095966,116820.0,116810.0,0.77137443]
["bitfinex","BTCUSD",1753442825976,0.11951947,116820.0,116810.0,0.77137443]
["bitfinex","BTCUSD",1753442826221,0.29928306,116820.0,116810.0,0.31801904]
["bitfinex","BTCUSD",1753442826592,0.1280795,116820.0,116810.0,0.32657965]
["bitfinex","BTCUSD",1753442826940,0.11951947,116820.0,116810.0,0.33514004]
["bitfinex","BTCUSD",1753442827483,0.1024,116820.0,116810.0,0.68689713]
["bitfinex","BTCUSD",1753442829607,0.09916,116820.0,116810.0,0.80749443]
["bitfinex","BTCUSD",1753442830849,0.1024,116820.0,116810.0,0.45573734]
["bitfinex","BTCUSD",1753442831072,0.1024,116820.0,116810.0,0.41961734]
["bitfinex","BTCUSD",1753442831304,0.1024,116820.0,116810.0,0.77137443]
["bitfinex","BTCUSD",1753442834747,0.11095951,116820.0,116810.0,0.77137443]
["bitfinex","BTCUSD",1753442835241,0.1195191,116820.0,116810.0,0.77137443]
["bitfinex","BTCUSD",1753442835561,0.62536065,116820.0,116810.0,0.007]
["bitfinex","BTCUSD",1753442835751,0.77372049,116820.0,116810.0,0.007]
["bitfinex","BTCUSD",1753442835949,0.4219634,116820.0,116810.0,0.007]
["bitfinex","BTCUSD",1753442836406,0.4219634,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1753442836600,0.25691668,116800.0,116790.0,0.67136922]
["bitfinex","BTCUSD",1753442836842,0.25903661,116800.0,116790.0,0.77297046]
["bitfinex","BTCUSD",1753442837055,0.25903661,116800.0,116790.0,0.78153254]
["bitfinex","BTCUSD",1753442837056,0.30734818,116800.0,116790.0,0.78153254]
["bitfinex","BTCUSD",1753442837259,0.30734818,116800.0,116790.0,0.77301061]
["bitfinex","BTCUSD",1753442837499,0.30734877,116800.0,116790.0,0.75588652]
["bitfinex","BTCUSD",1753442837674,0.29878705,116800.0,116790.0,0.77301046]
["bitfinex","BTCUSD",1753442837913,0.30734869,116800.0,116790.0,0.40412943]
["bitfinex","BTCUSD",1753442838127,0.29878705,116800.0,116790.0,0.4232533]
["bitfinex","BTCUSD",1753442838354,0.17123076,116810.0,116790.0,0.72741316]
["bitfinex","BTCUSD",1753442838570,0.30058692,116800.0,116790.0,0.13328]
["bitfinex","BTCUSD",1753442838785,0.30058692,116800.0,116790.0,0.3130899]
["bitfinex","BTCUSD",1753442838978,0.30058692,116800.0,116790.0,0.33021443]
["bitfinex","BTCUSD",1753442839312,0.30058692,116800.0,116790.0,0.33221443]
["bitfinex","BTCUSD",1753442839762,0.12935397,116800.0,116790.0,0.3493383]
["bitfinex","BTCUSD",1753442840375,0.13791554,116800.0,116790.0,0.3473383]
["bitfinex","BTCUSD",1753442840630,0.12935397,116800.0,116790.0,0.3473383]
["bitfinex","BTCUSD",1753442840897,0.12079248,116800.0,116790.0,0.3473383]
["bitfinex","BTCUSD",1753442841307,0.12079248,116800.0,116790.0,0.3493383]
["bitfinex","BTCUSD",1753442841772,0.10911105,116800.0,116790.0,0.70312539]
["bitfinex","BTCUSD",1753442842018,0.26990357,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1753442842231,0.26346376,116820.0,116810.0,0.31137912]
["bitfinex","BTCUSD",1753442842431,0.26346376,116820.0,116810.0,0.32850071]
["bitfinex","BTCUSD",1753442842634,0.29506376,116820.0,116810.0,0.32850071]
["bitfinex","BTCUSD",1753442843204,0.29506376,116820.0,116810.0,0.3370614]
["bitfinex","BTCUSD",1753442843759,0.12133968,116820.0,116810.0,0.74120858]
["bitfinex","BTCUSD",1753442843974,0.12133968,116820.0,116810.0,0.38650149]
["bitfinex","BTCUSD",1753442843975,0.1213394,116820.0,116810.0,0.38650149]
["bitfinex","BTCUSD",1753442844157,0.12133932,116820.0,116810.0,0.38650149]
["bitfinex","BTCUSD",1753442844360,0.12989913,116820.0,116810.0,0.38650149]
["bitfinex","BTCUSD",1753442844929,0.00257,116820.0,116810.0,0.74120858]
["bitfinex","BTCUSD",1753442845328,0.00257,116820.0,116810.0,0.38945149]
["bitfinex","BTCUSD",1753442846234,0.01112951,116820.0,116810.0,0.38945149]
["bitfinex","BTCUSD",1753442847705,0.00257,116820.0,116810.0,0.38945149]
["bitfinex","BTCUSD",1753442848084,0.01112959,116820.0,116810.0,0.38945149]
["bitfinex","BTCUSD",1753442848285,0.00257,116820.0,116810.0,0.38945149]
["bitfinex","BTCUSD",1753442849854,0.00257,116820.0,116810.0,0.85698588]
["bitfinex","BTCUSD",1753442851774,0.00257,116820.0,116810.0,0.82568588]
["bitfinex","BTCUSD",1753442851976,0.01112959,116820.0,116810.0,0.47392879]
["bitfinex","BTCUSD",1753442852317,0.02824906,116820.0,116810.0,0.47592879]
["bitfinex","BTCUSD",1753442852556,0.01968925,116820.0,116810.0,0.47792879]
["bitfinex","BTCUSD",1753442853298,0.02824906,116820.0,116810.0,0.47792879]
["bitfinex","BTCUSD",1753442853814,0.02824906,116820.0,116810.0,0.3239398]
["bitfinex","BTCUSD",1753442853815,0.31278265,116820.0,116810.0,0.3239398]
["bitfinex","BTCUSD",1753442854017,0.2956634,116820.0,116810.0,0.18377912]
["bitfinex","BTCUSD",1753442854191,0.28710359,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1753442854535,0.41862359,116820.0,116810.0,0.17521821]
["bitfinex","BTCUSD",1753442854742,0.41006356,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1753442854949,0.41006356,116820.0,116810.0,0.18377912]
["bitfinex","BTCUSD",1753442855384,0.41006356,116820.0,116810.0,0.19233995]
["bitfinex","BTCUSD",1753442855612,0.41006356,116820.0,116810.0,0.18377912]
["bitfinex","BTCUSD",1753442855814,0.41006356,116820.0,116810.0,0.19233995]
["bitfinex","BTCUSD",1753442856015,0.41006356,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1753442856251,0.76178065,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1753442857317,0.41002356,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1753442857977,0.76178065,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1753442858405,0.41002356,116820.0,116810.0,0.18377912]
["bitfinex","BTCUSD",1753442858652,0.41002356,116820.0,116810.0,0.19033995]
["bitfinex","BTCUSD",1753442858868,0.41862366,116820.0,116810.0,0.19890056]
["bitfinex","BTCUSD",1753442859118,0.13301978,116820.0,116810.0,0.20746103]
["bitfinex","BTCUSD",1753442859314,0.01112951,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442859644,0.01968924,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442859777,0.02824919,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442860164,0.03680922,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442861652,0.02824912,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442862387,0.03680915,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442862617,0.02824912,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442862828,0.04536925,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442864049,0.03680915,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442864423,0.03680907,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442864674,0.0453691,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442864882,0.02824912,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442865310,0.03680915,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442866504,0.04536925,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442866721,0.01968924,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442866952,0.02824912,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442867202,0.01968924,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442867462,0.02824912,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442867697,0.02824891,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442867901,0.03680879,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442868573,0.02824891,116820.0,116810.0,0.38937142]
["bitfinex","BTCUSD",1753442869023,0.03889894,116820.0,116810.0,0.38081095]
["bitfinex","BTCUSD",1753442869238,0.03889894,116820.0,116810.0,0.37786095]
["bitfinex","BTCUSD",1753442869239,0.07419894,116820.0,116810.0,0.37786095]
["bitfinex","BTCUSD",1753442869446,0.06563891,116820.0,116810.0,0.37786095]
["bitfinex","BTCUSD",1753442869661,0.07419886,116820.0,116810.0,0.37786095]
["bitfinex","BTCUSD",1753442869903,0.07419886,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442870162,0.0217791,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442870375,0.03889864,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442870527,0.0217791,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442870735,0.0196891,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442871330,0.09990878,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442871793,0.11055881,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442872029,0.31706237,116820.0,116810.0,0.38090095]
["bitfinex","BTCUSD",1753442872249,0.30291364,116820.0,116810.0,0.32842071]
["bitfinex","BTCUSD",1753442872448,0.30291364,116820.0,116810.0,0.34554179]
["bitfinex","BTCUSD",1753442872651,0.31147381,116820.0,116810.0,0.34554179]
["bitfinex","BTCUSD",1753442872911,0.31147381,116820.0,116810.0,0.33698132]
["bitfinex","BTCUSD",1753442873126,0.31147381,116820.0,116810.0,0.34554179]
["bitfinex","BTCUSD",1753442873535,0.31147381,116820.0,116810.0,0.34554127]
["bitfinex","BTCUSD",1753442873745,0.31147381,116820.0,116810.0,0.38081127]
["bitfinex","BTCUSD",1753442875095,0.12017998,116820.0,116810.0,0.38283127]
["bitfinex","BTCUSD",1753442876527,0.08487998,116820.0,116810.0,0.38283127]
["bitfinex","BTCUSD",1753442876679,0.02824912,116820.0,116810.0,0.41627127]
["bitfinex","BTCUSD",1753442876898,0.03680907,116820.0,116810.0,0.41627127]
["bitfinex","BTCUSD",1753442877119,0.0453691,116820.0,116810.0,0.41627127]
["bitfinex","BTCUSD",1753442877442,0.03680907,116820.0,116810.0,0.38587127]
["bitfinex","BTCUSD",1753442878501,0.02824912,116820.0,116810.0,0.38587127]
["bitfinex","BTCUSD",1753442879144,0.02824912,116820.0,116810.0,0.31887127]
["bitfinex","BTCUSD",1753442879834,0.00257,116820.0,116810.0,0.70318836]
["bitfinex","BTCUSD",1753442880038,0.00257,116820.0,116810.0,0.73438836]
["bitfinex","BTCUSD",1753442880300,0.00257,116820.0,116810.0,0.80710857]
["bitfinex","BTCUSD",1753442880521,0.00257,116820.0,116810.0,1.15886566]
["bitfinex","BTCUSD",1753442880729,0.00257,116820.0,116810.0,0.80710857]
["bitfinex","BTCUSD",1753442880956,0.00257,116820.0,116810.0,1.15886566]
["bitfinex","BTCUSD",1753442881386,0.00257,116820.0,116810.0,1.16086566]
["bitfinex","BTCUSD",1753442881610,0.00257,116820.0,116810.0,0.80910857]
["bitfinex","BTCUSD",1753442881970,0.00257,116820.0,116810.0,1.16086566]
["bitfinex","BTCUSD",1753442882360,0.00257,116820.0,116810.0,0.80910857]
["bitfinex","BTCUSD",1753442882556,0.00257,116820.0,116810.0,0.74510857]
["bitfinex","BTCUSD",1753442882761,0.00257,116820.0,116810.0,0.74710857]
["bitfinex","BTCUSD",1753442883208,0.00257,116820.0,116810.0,0.77730857]
["bitfinex","BTCUSD",1753442883895,0.00257,116820.0,116810.0,0.74710857]
["bitfinex","BTCUSD",1753442883896,0.01112951,116820.0,116810.0,0.74710857]
["bitfinex","BTCUSD",1753442884352,0.00257,116820.0,116810.0,0.74710857]
["bitfinex","BTCUSD",1753442885195,0.01112951,116820.0,116810.0,0.74710857]
["bitfinex","BTCUSD",1753442885637,0.00257,116820.0,116810.0,0.74710857]
["bitfinex","BTCUSD",1753442886268,0.00257,116820.0,116810.0,0.81340857]
["bitfinex","BTCUSD",1753442888017,0.00257,116820.0,116810.0,1.16516566]
["bitfinex","BTCUSD",1753442889453,0.00257,116820.0,116810.0,0.81340857]
["bitfinex","BTCUSD",1753442889653,0.01112966,116820.0,116810.0,1.13186566]
["bitfinex","BTCUSD",1753442890264,0.01112959,116820.0,116810.0,1.13186566]
["bitfinex","BTCUSD",1753442890702,0.24834648,116830.0,116820.0,0.19688356]
["bitfinex","BTCUSD",1753442890881,0.25043648,116830.0,116820.0,0.32860356]
["bitfinex","BTCUSD",1753442891082,0.25043648,116830.0,116820.0,0.35531368]
["bitfinex","BTCUSD",1753442891323,0.25043648,116830.0,116820.0,0.34675373]
["bitfinex","BTCUSD",1753442891547,0.25043648,116830.0,116820.0,0.35531383]
["bitfinex","BTCUSD",1753442891791,0.25340648,116830.0,116820.0,0.35531383]
["bitfinex","BTCUSD",1753442891998,0.25340648,116830.0,116820.0,0.36387386]
["bitfinex","BTCUSD",1753442892497,0.25340648,116830.0,116820.0,0.37243381]
["bitfinex","BTCUSD",1753442892947,0.25340648,116830.0,116820.0,0.36387386]
["bitfinex","BTCUSD",1753442893222,0.24620995,116830.0,116820.0,0.35531383]
["bitfinex","BTCUSD",1753442893455,0.25476917,116830.0,116820.0,0.36387378]
["bitfinex","BTCUSD",1753442893685,0.25476917,116830.0,116820.0,0.37243366]
["bitfinex","BTCUSD",1753442893886,0.25476917,116830.0,116820.0,0.37446366]
["bitfinex","BTCUSD",1753442894425,0.25476917,116830.0,116820.0,0.38302347]
["bitfinex","BTCUSD",1753442894649,0.08357866,116830.0,116820.0,0.38302347]
["bitfinex","BTCUSD",1753442894842,0.05020822,116830.0,116820.0,0.38302296]
["bitfinex","BTCUSD",1753442895607,0.05876751,116830.0,116820.0,0.38302296]
["bitfinex","BTCUSD",1753442895911,0.05876751,116830.0,116820.0,0.73478005]
["bitfinex","BTCUSD",1753442896638,0.23851578,116830.0,116820.0,0.73478005]
["bitfinex","BTCUSD",1753442896779,0.24707522,116830.0,116820.0,0.73478005]
["bitfinex","BTCUSD",1753442897006,0.07588632,116830.0,116820.0,0.73478005]
["bitfinex","BTCUSD",1753442897447,0.24707522,116830.0,116820.0,0.73478005]
["bitfinex","BTCUSD",1753442897655,0.23851622,116830.0,116820.0,0.72622039]
["bitfinex","BTCUSD",1753442897859,0.23851622,116830.0,116820.0,0.73478012]
["bitfinex","BTCUSD",1753442898648,0.23851622,116830.0,116820.0,0.73477968]
["bitfinex","BTCUSD",1753442898849,0.23851622,116830.0,116820.0,0.38302259]
["bitfinex","BTCUSD",1753442899045,0.06732732,116830.0,116820.0,0.38302259]
["bitfinex","BTCUSD",1753442900436,0.05876788,116830.0,116820.0,0.38302259]
["bitfinex","BTCUSD",1753442900877,0.22995678,116830.0,116820.0,0.38302259]
["bitfinex","BTCUSD",1753442901791,0.05876788,116830.0,116820.0,0.38302259]
["bitfinex","BTCUSD",1753442902500,0.22995678,116830.0,116820.0,0.38302259]
["bitfinex","BTCUSD",1753442903209,0.05876788,116830.0,116820.0,0.38302259]
["bitfinex","BTCUSD",1753442903646,0.14855815,116830.0,116820.0,0.73780968]
["bitfinex","BTCUSD",1753442903853,0.00855878,116830.0,116820.0,0.38605259]
["bitfinex","BTCUSD",1753442903993,0.13999878,116830.0,116820.0,0.76810968]
["bitfinex","BTCUSD",1753442904432,0.00855878,116830.0,116820.0,0.38605259]
["bitfinex","BTCUSD",1753442904649,0.66185197,116840.0,116830.0,0.18830756]
["bitfinex","BTCUSD",1753442904866,0.79548793,116840.0,116830.0,0.22453756]
["bitfinex","BTCUSD",1753442905299,0.79544793,116840.0,116830.0,0.23309671]
["bitfinex","BTCUSD",1753442905445,0.39544793,116840.0,116830.0,0.23309671]
["bitfinex","BTCUSD",1753442905690,0.39544793,116840.0,116830.0,0.24165578]
["bitfinex","BTCUSD",1753442905907,0.00014596,116840.0,116830.0,0.36952208]
["bitfinex","BTCUSD",1753442906094,0.00219596,116840.0,116830.0,0.68847866]
["bitfinex","BTCUSD",1753442906255,0.13359596,116840.0,116830.0,0.69150866]
["bitfinex","BTCUSD",1753442907075,0.00219596,116840.0,116830.0,0.69150866]
["bitfinex","BTCUSD",1753442907314,0.00219596,116840.0,116830.0,0.82298866]
["bitfinex","BTCUSD",1753442907587,0.01931242,116840.0,116830.0,0.50383157]
["bitfinex","BTCUSD",1753442907779,0.01931242,116840.0,116830.0,0.50583157]
["bitfinex","BTCUSD",1753442907997,0.26214516,116840.0,116830.0,0.004]
["bitfinex","BTCUSD",1753442908286,0.42171726,116840.0,116830.0,0.004]
["bitfinex","BTCUSD",1753442910000,0.42171726,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753442910821,0.24244834,116830.0,116820.0,0.04479017]
["bitfinex","BTCUSD",1753442911011,0.24449834,116830.0,116820.0,0.21599373]
["bitfinex","BTCUSD",1753442911182,0.25605756,116830.0,116820.0,0.21599373]
["bitfinex","BTCUSD",1753442911614,0.25605756,116830.0,116820.0,0.03623]
["bitfinex","BTCUSD",1753442912054,0.25605756,116830.0,116820.0,0.03823]
["bitfinex","BTCUSD",1753442913088,0.25605756,116830.0,116820.0,0.04023]
["bitfinex","BTCUSD",1753442913466,0.25605756,116830.0,116820.0,0.21143356]
["bitfinex","BTCUSD",1753442913712,0.24749834,116830.0,116820.0,0.04023]
["bitfinex","BTCUSD",1753442913896,0.2725889,116830.0,116820.0,0.04023]
["bitfinex","BTCUSD",1753442914103,0.2389389,116830.0,116820.0,0.04023]
["bitfinex","BTCUSD",1753442914898,0.2389389,116830.0,116820.0,0.21999373]
["bitfinex","BTCUSD",1753442915045,0.2389389,116830.0,116820.0,0.23711371]
["bitfinex","BTCUSD",1753442915246,0.25605756,116830.0,116820.0,0.24770352]
["bitfinex","BTCUSD",1753442915777,0.25605756,116830.0,116820.0,0.23914371]
["bitfinex","BTCUSD",1753442916069,0.24749834,116830.0,116820.0,0.23914371]
["bitfinex","BTCUSD",1753442916648,0.24749834,116830.0,116820.0,0.24770359]
["bitfinex","BTCUSD",1753442916860,0.24449834,116830.0,116820.0,0.24770359]
["bitfinex","BTCUSD",1753442917101,0.23827585,116830.0,116820.0,0.60802041]
["bitfinex","BTCUSD",1753442917281,0.20747585,116830.0,116820.0,0.61105041]
["bitfinex","BTCUSD",1753442917496,0.198917,116830.0,116820.0,0.61105041]
["bitfinex","BTCUSD",1753442919387,0.198917,116830.0,116820.0,0.25929332]
["bitfinex","BTCUSD",1753442920442,0.198917,116830.0,116820.0,0.25073359]
["bitfinex","BTCUSD",1753442920793,0.198917,116830.0,116820.0,0.2592934]
["bitfinex","BTCUSD",1753442921691,0.198917,116830.0,116820.0,0.25929296]
["bitfinex","BTCUSD",1753442922566,0.198917,116830.0,116820.0,0.25073323]
["bitfinex","BTCUSD",1753442922986,0.198917,116830.0,116820.0,0.25929296]
["bitfinex","BTCUSD",1753442923194,0.330237,116830.0,116820.0,0.25929296]
["bitfinex","BTCUSD",1753442923704,0.330237,116830.0,116820.0,0.25073323]
["bitfinex","BTCUSD",1753442924818,0.330237,116830.0,116820.0,0.25929296]
["bitfinex","BTCUSD",1753442925023,0.328187,116830.0,116820.0,0.25929296]
["bitfinex","BTCUSD",1753442925571,0.328187,116830.0,116820.0,0.61105005]
["bitfinex","BTCUSD",1753442925776,0.01726257,116840.0,116830.0,0.18830749]
["bitfinex","BTCUSD",1753442925981,0.14858257,116840.0,116830.0,0.55932266]
["bitfinex","BTCUSD",1753442926199,0.14002416,116840.0,116830.0,0.24711557]
["bitfinex","BTCUSD",1753442926409,0.15912092,116840.0,116830.0,0.24711557]
["bitfinex","BTCUSD",1753442926646,0.16767948,116840.0,116830.0,0.24391557]
["bitfinex","BTCUSD",1753442926855,0.15912092,116840.0,116830.0,0.24391557]
["bitfinex","BTCUSD",1753442927063,0.33885373,116840.0,116830.0,0.24391557]
["bitfinex","BTCUSD",1753442927265,0.03635948,116840.0,116830.0,0.24391557]
["bitfinex","BTCUSD",1753442927480,0.34741287,116840.0,116830.0,0.24391557]
["bitfinex","BTCUSD",1753442928679,0.34741287,116840.0,116830.0,0.23535664]
["bitfinex","BTCUSD",1753442928895,0.34741287,116840.0,116830.0,0.24391571]
["bitfinex","BTCUSD",1753442929281,0.3388546,116840.0,116830.0,0.24391571]
["bitfinex","BTCUSD",1753442930276,0.33029611,116840.0,116830.0,0.24391571]
["bitfinex","BTCUSD",1753442931838,0.33029611,116840.0,116830.0,0.24711571]
["bitfinex","BTCUSD",1753442932494,0.33029611,116840.0,116830.0,0.23855664]
["bitfinex","BTCUSD",1753442933305,0.37517892,116840.0,116830.0,0.21609827]
["bitfinex","BTCUSD",1753442933516,0.37834892,116840.0,116830.0,0.21609827]
["bitfinex","BTCUSD",1753442933790,0.36979021,116840.0,116830.0,0.21609827]
["bitfinex","BTCUSD",1753442933987,0.36979021,116840.0,116830.0,0.03635]
["bitfinex","BTCUSD",1753442934197,0.36979021,116840.0,116830.0,0.04490944]
["bitfinex","BTCUSD",1753442934607,0.36979021,116840.0,116830.0,0.03635]
["bitfinex","BTCUSD",1753442934608,0.23847021,116840.0,116830.0,0.03635]
["bitfinex","BTCUSD",1753442934812,0.36975021,116840.0,116830.0,0.03635]
["bitfinex","BTCUSD",1753442935259,0.76975021,116840.0,116830.0,0.03635]
["bitfinex","BTCUSD",1753442936828,0.76975021,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442938307,0.76975021,116840.0,116830.0,0.04490944]
["bitfinex","BTCUSD",1753442938500,0.76975021,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442939901,0.76975021,116840.0,116830.0,0.04490944]
["bitfinex","BTCUSD",1753442940138,0.76975021,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442940419,0.76975021,116840.0,116830.0,0.03635]
["bitfinex","BTCUSD",1753442940627,0.76975021,116840.0,116830.0,0.2075389]
["bitfinex","BTCUSD",1753442941184,0.76975021,116840.0,116830.0,0.03635]
["bitfinex","BTCUSD",1753442941645,0.76975021,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442941972,0.73885021,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442942380,0.30458021,116840.0,116830.0,0.21823834]
["bitfinex","BTCUSD",1753442942596,0.32827568,116840.0,116830.0,0.2771157]
["bitfinex","BTCUSD",1753442942805,0.15710143,116840.0,116830.0,0.2771157]
["bitfinex","BTCUSD",1753442943027,0.32827568,116840.0,116830.0,0.2771157]
["bitfinex","BTCUSD",1753442943233,0.32827568,116840.0,116830.0,0.2685567]
["bitfinex","BTCUSD",1753442943429,0.32827568,116840.0,116830.0,0.65577186]
["bitfinex","BTCUSD",1753442943586,0.32827568,116840.0,116830.0,0.66433108]
["bitfinex","BTCUSD",1753442943815,0.32827568,116840.0,116830.0,0.63433108]
["bitfinex","BTCUSD",1753442944038,0.32169741,116840.0,116830.0,0.43746423]
["bitfinex","BTCUSD",1753442944244,0.32169741,116840.0,116830.0,0.21823834]
["bitfinex","BTCUSD",1753442944760,0.19041741,116840.0,116830.0,0.22679756]
["bitfinex","BTCUSD",1753442945117,0.31971741,116840.0,116830.0,0.62577179]
["bitfinex","BTCUSD",1753442945524,0.31971741,116840.0,116830.0,0.23855671]
["bitfinex","BTCUSD",1753442945939,0.31971741,116840.0,116830.0,0.63433094]
["bitfinex","BTCUSD",1753442947538,0.31971741,116840.0,116830.0,0.64289001]
["bitfinex","BTCUSD",1753442947970,0.31971741,116840.0,116830.0,0.62577186]
["bitfinex","BTCUSD",1753442948126,0.31115892,116840.0,116830.0,0.62577186]
["bitfinex","BTCUSD",1753442948329,0.31313892,116840.0,116830.0,0.22143834]
["bitfinex","BTCUSD",1753442948536,0.30458021,116840.0,116830.0,0.22143834]
["bitfinex","BTCUSD",1753442948733,0.30458021,116840.0,116830.0,0.21823834]
["bitfinex","BTCUSD",1753442948939,0.30260021,116840.0,116830.0,0.66443093]
["bitfinex","BTCUSD",1753442949361,0.17132021,116840.0,116830.0,0.66443093]
["bitfinex","BTCUSD",1753442949792,0.14854293,116840.0,116830.0,0.67298986]
["bitfinex","BTCUSD",1753442950203,0.15710113,116840.0,116830.0,0.67298986]
["bitfinex","BTCUSD",1753442950629,0.14854257,116840.0,116830.0,0.70478986]
["bitfinex","BTCUSD",1753442950829,0.15710113,116840.0,116830.0,0.70478986]
["bitfinex","BTCUSD",1753442951034,0.15710113,116840.0,116830.0,0.30901563]
["bitfinex","BTCUSD",1753442951172,0.15710113,116840.0,116830.0,0.70478986]
["bitfinex","BTCUSD",1753442951636,0.32827538,116840.0,116830.0,0.67298993]
["bitfinex","BTCUSD",1753442952120,0.38886718,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442952318,0.38030877,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442952678,0.38030877,116840.0,116830.0,0.04490944]
["bitfinex","BTCUSD",1753442953002,0.38030877,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442953213,0.37175021,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442953616,0.76752444,116840.0,116830.0,0.21609834]
["bitfinex","BTCUSD",1753442953853,0.1711889,116830.0,116820.0,0.74527796]
["bitfinex","BTCUSD",1753442954097,0.1731789,116830.0,116820.0,0.74742796]
["bitfinex","BTCUSD",1753442954301,0.19029719,116830.0,116820.0,0.76454772]
["bitfinex","BTCUSD",1753442954707,0.18830719,116830.0,116820.0,0.79484772]
["bitfinex","BTCUSD",1753442955123,0.01711866,116830.0,116820.0,0.80340753]
["bitfinex","BTCUSD",1753442955330,0.02567781,116830.0,116820.0,0.81196719]
["bitfinex","BTCUSD",1753442955551,0.02567781,116830.0,116820.0,0.41619296]
["bitfinex","BTCUSD",1753442955761,0.02567781,116830.0,116820.0,0.81396719]
["bitfinex","BTCUSD",1753442956181,0.20542578,116830.0,116820.0,0.81396719]
["bitfinex","BTCUSD",1753442956495,0.03423673,116830.0,116820.0,0.81396719]
["bitfinex","BTCUSD",1753442956864,0.0427961,116830.0,116820.0,0.81396719]
["bitfinex","BTCUSD",1753442957772,0.0427961,116830.0,116820.0,0.81596719]
["bitfinex","BTCUSD",1753442957971,0.03423673,116830.0,116820.0,0.81596719]
["bitfinex","BTCUSD",1753442958946,0.03423673,116830.0,116820.0,0.42019296]
["bitfinex","BTCUSD",1753442959062,0.0427961,116830.0,116820.0,0.81596719]
["bitfinex","BTCUSD",1753442959267,0.211465,116830.0,116820.0,0.81596719]
["bitfinex","BTCUSD",1753442959895,0.211465,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442960149,0.0402761,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442960326,0.211465,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442960530,0.21146537,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442961145,0.04027647,116830.0,116820.0,0.38989296]
["bitfinex","BTCUSD",1753442961349,0.21146537,116830.0,116820.0,0.38989296]
["bitfinex","BTCUSD",1753442961600,0.21146537,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442962131,0.04027647,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442962384,0.04027647,116830.0,116820.0,0.38989296]
["bitfinex","BTCUSD",1753442962587,0.04027647,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442963275,0.03171703,116830.0,116820.0,0.78566719]
["bitfinex","BTCUSD",1753442963502,0.03171703,116830.0,116820.0,0.81626719]
["bitfinex","BTCUSD",1753442965452,0.20290593,116830.0,116820.0,0.27209357]
["bitfinex","BTCUSD",1753442965708,0.21146537,116830.0,116820.0,0.6372678]
["bitfinex","BTCUSD",1753442965923,0.21146537,116830.0,116820.0,0.64582753]
["bitfinex","BTCUSD",1753442966120,0.21146537,116830.0,116820.0,0.2500533]
["bitfinex","BTCUSD",1753442966355,0.03171732,116830.0,116820.0,0.65438719]
["bitfinex","BTCUSD",1753442966587,0.02315788,116830.0,116820.0,0.65438719]
["bitfinex","BTCUSD",1753442967034,0.02315788,116830.0,116820.0,0.68558719]
["bitfinex","BTCUSD",1753442967823,0.01459851,116830.0,116820.0,0.68558719]
["bitfinex","BTCUSD",1753442969163,0.02315788,116830.0,116820.0,0.68558719]
["bitfinex","BTCUSD",1753442969708,0.01459851,116830.0,116820.0,0.68558719]
["bitfinex","BTCUSD",1753442969841,0.01459851,116830.0,116820.0,0.81682719]
["bitfinex","BTCUSD",1753442971888,0.02315751,116830.0,116820.0,0.81682719]
["bitfinex","BTCUSD",1753442972315,0.20489578,116830.0,116820.0,0.36417376]
["bitfinex","BTCUSD",1753442972497,0.20489578,116830.0,116820.0,0.64582782]
["bitfinex","BTCUSD",1753442972707,0.60067001,116830.0,116820.0,0.18120988]
["bitfinex","BTCUSD",1753442972941,0.19950678,116830.0,116820.0,0.36097361]
["bitfinex","BTCUSD",1753442973357,0.19029756,116830.0,116820.0,0.22973361]
["bitfinex","BTCUSD",1753442974200,0.59029756,116830.0,116820.0,0.22973361]
["bitfinex","BTCUSD",1753442974433,0.58173827,116830.0,116820.0,0.22117366]
["bitfinex","BTCUSD",1753442974652,0.1731789,116830.0,116820.0,0.04141]
["bitfinex","BTCUSD",1753442974864,0.1731789,116830.0,116820.0,0.22117373]
["bitfinex","BTCUSD",1753442975313,0.75186043,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1753442975513,0.76930945,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1753442975747,0.68483215,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1753442976176,0.68483215,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753442976865,0.19690028,116810.0,116800.0,0.03526]
["bitfinex","BTCUSD",1753442977077,0.32156981,116810.0,116800.0,0.03741]
["bitfinex","BTCUSD",1753442977503,0.32156981,116810.0,116800.0,0.04597164]
["bitfinex","BTCUSD",1753442978061,0.40604711,116810.0,116800.0,0.43318423]
["bitfinex","BTCUSD",1753442978266,0.40604711,116810.0,116800.0,0.43518423]
["bitfinex","BTCUSD",1753442978475,0.32156981,116810.0,116800.0,0.21920451]
["bitfinex","BTCUSD",1753442978679,0.74744404,116810.0,116800.0,0.03941]
["bitfinex","BTCUSD",1753442978883,0.75061404,116810.0,116800.0,0.03726]
["bitfinex","BTCUSD",1753442979305,0.78331404,116810.0,116800.0,0.21905444]
["bitfinex","BTCUSD",1753442979543,0.38753981,116810.0,116800.0,0.22761593]
["bitfinex","BTCUSD",1753442979890,0.78331404,116810.0,116800.0,0.21049287]
["bitfinex","BTCUSD",1753442980123,0.77475335,116810.0,116800.0,0.21049287]
["bitfinex","BTCUSD",1753442980335,0.77475335,116810.0,116800.0,0.21905444]
["bitfinex","BTCUSD",1753442980550,0.37897912,116810.0,116800.0,0.03926]
["bitfinex","BTCUSD",1753442980756,0.76619244,116810.0,116800.0,0.03926]
["bitfinex","BTCUSD",1753442980973,0.76619244,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442981180,0.79695244,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442981590,0.8472279,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442981797,0.8472279,116810.0,116800.0,0.03926]
["bitfinex","BTCUSD",1753442981798,0.76619244,116810.0,116800.0,0.03926]
["bitfinex","BTCUSD",1753442982222,0.76619244,116810.0,116800.0,0.21049287]
["bitfinex","BTCUSD",1753442982432,0.76619244,116810.0,116800.0,0.21905451]
["bitfinex","BTCUSD",1753442982649,0.76619244,116810.0,116800.0,0.03926]
["bitfinex","BTCUSD",1753442982856,0.76619244,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442982857,0.79599244,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442983068,0.40021821,116810.0,116800.0,0.18379451]
["bitfinex","BTCUSD",1753442983291,0.77041821,116810.0,116800.0,0.21780451]
["bitfinex","BTCUSD",1753442983701,1.16619244,116810.0,116800.0,0.21780451]
["bitfinex","BTCUSD",1753442984263,0.77041821,116810.0,116800.0,0.21780451]
["bitfinex","BTCUSD",1753442985044,1.16619244,116810.0,116800.0,0.03801]
["bitfinex","BTCUSD",1753442985448,1.19599244,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442985889,1.25763848,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442986088,1.19599244,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1753442986441,1.19599244,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1753442986577,0.17979436,116800.0,116790.0,0.62671785]
["bitfinex","BTCUSD",1753442986775,0.18185436,116800.0,116790.0,0.63196785]
["bitfinex","BTCUSD",1753442987000,0.02774426,116800.0,116790.0,0.64052971]
["bitfinex","BTCUSD",1753442987206,0.21610004,116800.0,116790.0,0.63196785]
["bitfinex","BTCUSD",1753442987608,0.20753877,116800.0,116790.0,0.62340592]
["bitfinex","BTCUSD",1753442987832,0.20762202,116800.0,116790.0,0.62029592]
["bitfinex","BTCUSD",1753442988218,0.20762202,116800.0,116790.0,0.22452169]
["bitfinex","BTCUSD",1753442988424,0.28353797,116800.0,116790.0,0.62029592]
["bitfinex","BTCUSD",1753442988824,0.19906067,116800.0,116790.0,0.62885785]
["bitfinex","BTCUSD",1753442988995,0.19906067,116800.0,116790.0,0.23308362]
["bitfinex","BTCUSD",1753442989200,0.5948349,116800.0,116790.0,0.21595983]
["bitfinex","BTCUSD",1753442989412,0.17982516,116780.0,116770.0,0.03401]
["bitfinex","BTCUSD",1753442989631,0.14836556,116780.0,116770.0,0.23097802]
["bitfinex","BTCUSD",1753442989817,0.14836556,116780.0,116770.0,0.63200225]
["bitfinex","BTCUSD",1753442989818,0.31962776,116780.0,116770.0,0.63200225]
["bitfinex","BTCUSD",1753442990017,0.32819079,116780.0,116770.0,0.63200239]
["bitfinex","BTCUSD",1753442990240,0.32819079,116780.0,116770.0,0.64056601]
["bitfinex","BTCUSD",1753442990446,0.32819079,116780.0,116770.0,0.64456601]
["bitfinex","BTCUSD",1753442990655,0.32819079,116780.0,116770.0,0.64656601]
["bitfinex","BTCUSD",1753442991060,0.32819079,116780.0,116770.0,0.24222816]
["bitfinex","BTCUSD",1753442991353,0.31962812,116780.0,116770.0,0.23822816]
["bitfinex","BTCUSD",1753442991740,0.39554253,116780.0,116770.0,0.04326]
["bitfinex","BTCUSD",1753442992014,0.3890395,116780.0,116770.0,0.04326]
["bitfinex","BTCUSD",1753442992242,0.3716822,116780.0,116770.0,0.03801]
["bitfinex","BTCUSD",1753442992462,0.62238639,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1753442992680,0.75362639,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1753442993311,0.4014822,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753442993536,0.1798407,116770.0,116760.0,0.04257457]
["bitfinex","BTCUSD",1753442993748,0.1819007,116770.0,116760.0,0.04257457]
["bitfinex","BTCUSD",1753442993963,0.1819007,116770.0,116760.0,0.2138661]
["bitfinex","BTCUSD",1753442994190,0.1819007,116770.0,116760.0,0.22457045]
["bitfinex","BTCUSD",1753442994431,0.19046432,116770.0,116760.0,0.23313473]
["bitfinex","BTCUSD",1753442995061,0.59046432,116770.0,116760.0,0.23313473]
["bitfinex","BTCUSD",1753442995519,0.59046432,116770.0,116760.0,0.24480894]
["bitfinex","BTCUSD",1753442995749,0.58840432,116770.0,116760.0,0.26734473]
["bitfinex","BTCUSD",1753442995972,0.5798407,116770.0,116760.0,0.03926]
["bitfinex","BTCUSD",1753442996182,0.77239686,116770.0,116760.0,0.03401]
["bitfinex","BTCUSD",1753442996409,0.73909686,116770.0,116760.0,0.03401]
["bitfinex","BTCUSD",1753442997437,0.70457686,116770.0,116760.0,0.21600596]
["bitfinex","BTCUSD",1753442997651,0.70251686,116770.0,116760.0,0.42160419]
["bitfinex","BTCUSD",1753442997886,0.70251686,116770.0,116760.0,0.59289572]
["bitfinex","BTCUSD",1753442998117,0.70457686,116770.0,116760.0,0.03926]
["bitfinex","BTCUSD",1753442998577,0.70457686,116770.0,116760.0,0.03401]
["bitfinex","BTCUSD",1753442998798,0.73849686,116770.0,116760.0,0.20530153]
["bitfinex","BTCUSD",1753442999046,0.7247238,116770.0,116760.0,0.2224306]
["bitfinex","BTCUSD",1753442999283,0.71616055,116770.0,116760.0,0.2224306]
["bitfinex","BTCUSD",1753442999503,0.74936055,116770.0,116760.0,0.5917035]
["bitfinex","BTCUSD",1753442999684,0.75792402,116770.0,116760.0,0.60026771]
["bitfinex","BTCUSD",1753442999949,0.76648786,116770.0,116760.0,0.59170357]
["bitfinex","BTCUSD",1753443000384,0.58664716,116770.0,116760.0,0.60026734]
["bitfinex","BTCUSD",1753443000599,0.75792402,116770.0,116760.0,0.21386603]
["bitfinex","BTCUSD",1753443000818,0.80239686,116770.0,116760.0,0.03401]
["bitfinex","BTCUSD",1753443001024,0.80239686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753443001216,0.77259686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753443001412,0.77259686,116770.0,116760.0,0.20530153]
["bitfinex","BTCUSD",1753443001617,0.80239686,116770.0,116750.0,1.08304881]
["bitfinex","BTCUSD",1753443001820,0.80239686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753443002032,0.77259686,116770.0,116760.0,0.17985603]
["bitfinex","BTCUSD",1753443002245,0.77259686,116770.0,116760.0,0.21386603]
["bitfinex","BTCUSD",1753443003306,0.74079686,116770.0,116760.0,0.2395588]
["bitfinex","BTCUSD",1753443003515,0.70759686,116770.0,116760.0,0.23939264]
["bitfinex","BTCUSD",1753443003731,0.71314055,116770.0,116760.0,0.2500967]
["bitfinex","BTCUSD",1753443003953,0.55042716,116770.0,116760.0,0.2532067]
["bitfinex","BTCUSD",1753443004158,0.55042716,116770.0,116760.0,0.60535089]
["bitfinex","BTCUSD",1753443004372,0.73026786,116770.0,116760.0,0.60224089]
["bitfinex","BTCUSD",1753443004820,0.55042672,116770.0,116760.0,0.60224089]
["bitfinex","BTCUSD",1753443005044,0.55899034,116770.0,116760.0,0.2532067]
["bitfinex","BTCUSD",1753443005255,0.56755403,116770.0,116760.0,0.60535089]
["bitfinex","BTCUSD",1753443005887,0.56549403,116770.0,116760.0,0.60535089]
["bitfinex","BTCUSD",1753443006248,0.54836672,116770.0,116760.0,0.60535089]
["bitfinex","BTCUSD",1753443006462,0.55693034,116770.0,116760.0,0.63845089]
["bitfinex","BTCUSD",1753443006866,0.56549403,116770.0,116760.0,0.63845089]
["bitfinex","BTCUSD",1753443007111,0.55693034,116770.0,116760.0,0.63845089]
["bitfinex","BTCUSD",1753443007665,0.56549396,116770.0,116760.0,0.63845089]
["bitfinex","BTCUSD",1753443008079,0.57611773,116770.0,116760.0,0.2532067]
["bitfinex","BTCUSD",1753443008263,0.57611773,116770.0,116760.0,0.60535089]
["bitfinex","BTCUSD",1753443008474,0.56755396,116770.0,116760.0,0.60535089]
["bitfinex","BTCUSD",1753443008692,0.16755396,116770.0,116760.0,0.60535089]
["bitfinex","BTCUSD",1753443009593,0.16755396,116770.0,116760.0,0.60224089]
["bitfinex","BTCUSD",1753443010725,0.34739459,116770.0,116760.0,0.2532067]
["bitfinex","BTCUSD",1753443010987,0.34739518,116770.0,116760.0,0.2500967]
["bitfinex","BTCUSD",1753443011206,0.17611832,116770.0,116760.0,0.2500967]
["bitfinex","BTCUSD",1753443011437,0.17611832,116770.0,116760.0,0.60224089]
["bitfinex","BTCUSD",1753443011867,0.16755448,116770.0,116760.0,0.60224089]
["bitfinex","BTCUSD",1753443012160,0.15899071,116770.0,116760.0,0.60224089]
["bitfinex","BTCUSD",1753443012801,0.16755448,116770.0,116760.0,0.60224089]
["bitfinex","BTCUSD",1753443013026,0.33883134,116770.0,116760.0,0.59367683]
["bitfinex","BTCUSD",1753443013715,0.33026787,116770.0,116760.0,0.5851127]
["bitfinex","BTCUSD",1753443013931,0.37874063,116770.0,116760.0,0.03401]
["bitfinex","BTCUSD",1753443014363,0.18842009,116760.0,116750.0,0.71190554]
["bitfinex","BTCUSD",1753443014580,0.24677596,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443014846,0.27852596,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443015066,0.24997596,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443015507,0.24997596,116760.0,116750.0,0.53212829]
["bitfinex","BTCUSD",1753443015733,0.80767942,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443015950,0.80767942,116760.0,116750.0,0.49887829]
["bitfinex","BTCUSD",1753443016400,0.80767942,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443016626,0.38053549,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443016848,0.25005917,116760.0,116750.0,0.88427248]
["bitfinex","BTCUSD",1753443017067,0.31319917,116760.0,116750.0,0.88932248]
["bitfinex","BTCUSD",1753443017275,0.31319917,116760.0,116750.0,1.06062868]
["bitfinex","BTCUSD",1753443017477,0.31319917,116760.0,116750.0,0.72261503]
["bitfinex","BTCUSD",1753443017726,0.31519917,116760.0,116750.0,0.72261503]
["bitfinex","BTCUSD",1753443017923,0.31519917,116760.0,116750.0,0.73118019]
["bitfinex","BTCUSD",1753443018136,0.32376352,116760.0,116750.0,0.7397452]
["bitfinex","BTCUSD",1753443018346,0.32376352,116760.0,116750.0,0.73118019]
["bitfinex","BTCUSD",1753443018569,0.31519917,116760.0,116750.0,0.73118019]
["bitfinex","BTCUSD",1753443018779,0.00208321,116760.0,116750.0,1.11668438]
["bitfinex","BTCUSD",1753443019004,0.16769989,116760.0,116750.0,1.16551418]
["bitfinex","BTCUSD",1753443019229,0.17626439,116760.0,116750.0,1.10351418]
["bitfinex","BTCUSD",1753443019451,0.45358793,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443019667,0.87290432,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443019921,0.52076013,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443020169,0.87290432,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443020586,0.87090432,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443020798,0.87190432,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443021013,0.95638162,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443021228,0.95538162,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443021454,0.95738162,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443021690,1.29738162,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443022113,0.94723743,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443022322,0.73140013,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443022505,0.83429013,116760.0,116750.0,0.53212829]
["bitfinex","BTCUSD",1753443022740,0.86284013,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443024512,0.70285013,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443024720,0.83425013,116760.0,116750.0,0.53212829]
["bitfinex","BTCUSD",1753443025138,0.83425013,116760.0,116750.0,0.70343449]
["bitfinex","BTCUSD",1753443025340,0.83173013,116760.0,116750.0,0.53212829]
["bitfinex","BTCUSD",1753443026171,0.01256406,116760.0,116750.0,1.25104357]
["bitfinex","BTCUSD",1753443026408,0.02969292,116760.0,116750.0,0.89889945]
["bitfinex","BTCUSD",1753443026616,0.03825749,116760.0,116750.0,1.25104364]
["bitfinex","BTCUSD",1753443026821,0.20954902,116760.0,116750.0,0.85703466]
["bitfinex","BTCUSD",1753443027016,0.20098481,116760.0,116750.0,0.84846965]
["bitfinex","BTCUSD",1753443027296,0.19042053,116760.0,116750.0,0.84846965]
["bitfinex","BTCUSD",1753443027481,0.19342053,116760.0,116750.0,0.84846965]
["bitfinex","BTCUSD",1753443028152,0.02212864,116760.0,116750.0,0.86559961]
["bitfinex","BTCUSD",1753443028397,0.20198474,116760.0,116750.0,0.86559961]
["bitfinex","BTCUSD",1753443028837,0.03069321,116760.0,116750.0,0.86559961]
["bitfinex","BTCUSD",1753443029063,0.005,116760.0,116750.0,1.29050859]
["bitfinex","BTCUSD",1753443029279,0.02569013,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753443029490,0.02569013,116770.0,116760.0,0.58250356]
["bitfinex","BTCUSD",1753443029683,0.03425375,116770.0,116760.0,0.62081356]
["bitfinex","BTCUSD",1753443029965,0.04281744,116770.0,116760.0,0.26866937]
["bitfinex","BTCUSD",1753443030145,0.21409489,116770.0,116760.0,0.6122495]
["bitfinex","BTCUSD",1753443030363,0.21409489,116770.0,116760.0,0.62081371]
["bitfinex","BTCUSD",1753443030586,0.20553156,116770.0,116760.0,0.39146531]
["bitfinex","BTCUSD",1753443030800,0.19696801,116770.0,116760.0,0.25154103]
["bitfinex","BTCUSD",1753443031021,0.19696801,116770.0,116760.0,0.40006966]
["bitfinex","BTCUSD",1753443031240,0.19140439,116770.0,116760.0,0.36886966]
["bitfinex","BTCUSD",1753443031448,0.19340439,116770.0,116760.0,0.36886966]
["bitfinex","BTCUSD",1753443031890,0.19340439,116770.0,116760.0,0.36030546]
["bitfinex","BTCUSD",1753443032327,0.19340439,116770.0,116760.0,0.39150546]
["bitfinex","BTCUSD",1753443032530,0.1848407,116770.0,116760.0,0.39150546]
["bitfinex","BTCUSD",1753443033363,0.5848407,116770.0,116760.0,0.39150546]
["bitfinex","BTCUSD",1753443033994,0.57627686,116770.0,116760.0,0.203085]
["bitfinex","BTCUSD",1753443035025,0.57627686,116770.0,116760.0,0.171885]
["bitfinex","BTCUSD",1753443035480,0.57627686,116770.0,116760.0,0.040485]
["bitfinex","BTCUSD",1753443035714,0.57627686,116770.0,116760.0,0.171805]
["bitfinex","BTCUSD",1753443035921,0.57829686,116770.0,116760.0,0.171765]
["bitfinex","BTCUSD",1753443039110,0.57829686,116770.0,116760.0,0.52390919]
["bitfinex","BTCUSD",1753443040403,0.57829686,116770.0,116760.0,0.38956919]
["bitfinex","BTCUSD",1753443040620,0.57829686,116770.0,116760.0,0.168665]
["bitfinex","BTCUSD",1753443041273,0.57829686,116770.0,116760.0,0.037425]
["bitfinex","BTCUSD",1753443041917,0.57829686,116770.0,116760.0,0.168665]
["bitfinex","BTCUSD",1753443042342,0.57829686,116770.0,116760.0,0.037425]
["bitfinex","BTCUSD",1753443042548,1.12858737,116770.0,116760.0,0.000125]
["bitfinex","BTCUSD",1753443042752,0.72858737,116770.0,116760.0,0.000125]
["bitfinex","BTCUSD",1753443043465,1.06858737,116770.0,116760.0,0.000125]
["bitfinex","BTCUSD",1753443044090,0.71644318,116770.0,116760.0,0.000125]
["bitfinex","BTCUSD",1753443045338,1.06858737,116770.0,116760.0,0.000125]
["bitfinex","BTCUSD",1753443045554,0.71644318,116770.0,116760.0,0.000125]
["bitfinex","BTCUSD",1753443045773,0.81724318,116770.0,116760.0,0.036675]
["bitfinex","BTCUSD",1753443046424,0.76010695,116770.0,116760.0,0.2165311]
["bitfinex","BTCUSD",1753443046635,0.4266505,116770.0,116760.0,0.58890407]
["bitfinex","BTCUSD",1753443046841,0.43521434,116770.0,116760.0,0.61890422]
["bitfinex","BTCUSD",1753443047059,0.43521434,116770.0,116760.0,0.26676003]
["bitfinex","BTCUSD",1753443047481,0.43521434,116770.0,116760.0,0.27532438]
["bitfinex","BTCUSD",1753443047700,0.43521434,116770.0,116760.0,0.26676003]
["bitfinex","BTCUSD",1753443048100,0.43521434,116770.0,116760.0,0.39812003]
["bitfinex","BTCUSD",1753443048333,0.42665079,116770.0,116760.0,0.39812003]
["bitfinex","BTCUSD",1753443048742,0.42665079,116770.0,116760.0,0.41524866]
["bitfinex","BTCUSD",1753443048948,0.42665079,116770.0,116760.0,0.40668438]
["bitfinex","BTCUSD",1753443049481,0.42665079,116770.0,116760.0,0.41524866]
["bitfinex","BTCUSD",1753443049684,0.42665079,116770.0,116760.0,0.4152483]
["bitfinex","BTCUSD",1753443050051,0.1151678,116770.0,116760.0,0.76739249]
["bitfinex","BTCUSD",1753443050259,0.1151678,116770.0,116760.0,0.78952799]
["bitfinex","BTCUSD",1753443050260,0.33324743,116770.0,116760.0,0.78952799]
["bitfinex","BTCUSD",1753443050799,0.17053434,116770.0,116760.0,0.79809205]
["bitfinex","BTCUSD",1753443051000,0.35037504,116770.0,116760.0,0.4373838]
["bitfinex","BTCUSD",1753443051200,0.35037504,116770.0,116760.0,0.4374238]
["bitfinex","BTCUSD",1753443051529,0.34181171,116770.0,116760.0,0.75886799]
["bitfinex","BTCUSD",1753443051681,0.33324816,116770.0,116760.0,0.38103096]
["bitfinex","BTCUSD",1753443051891,0.33324816,116770.0,116760.0,0.73317515]
["bitfinex","BTCUSD",1753443052086,0.33324816,116770.0,116760.0,0.7417395]
["bitfinex","BTCUSD",1753443052491,0.33324816,116770.0,116760.0,0.76759212]
["bitfinex","BTCUSD",1753443052735,0.33324816,116770.0,116760.0,0.7761564]
["bitfinex","BTCUSD",1753443053324,0.73324816,116770.0,116760.0,0.7761564]
["bitfinex","BTCUSD",1753443054017,0.73324816,116770.0,116760.0,0.78472061]
["bitfinex","BTCUSD",1753443056680,0.73324816,116770.0,116760.0,0.7761564]
["bitfinex","BTCUSD",1753443056977,0.73324816,116770.0,116760.0,0.81742061]
["bitfinex","BTCUSD",1753443057103,0.73324816,116770.0,116760.0,0.82598474]
["bitfinex","BTCUSD",1753443057301,0.73324816,116770.0,116760.0,0.79328474]
["bitfinex","BTCUSD",1753443057525,0.73324816,116770.0,116760.0,0.82598474]
["bitfinex","BTCUSD",1753443057857,0.73324816,116770.0,116760.0,0.79328474]
["bitfinex","BTCUSD",1753443058070,0.42212746,116770.0,116760.0,0.79328437]
["bitfinex","BTCUSD",1753443058273,0.42212716,116770.0,116760.0,0.79328437]
["bitfinex","BTCUSD",1753443058678,0.43069093,116770.0,116760.0,0.79328437]
["bitfinex","BTCUSD",1753443059720,0.60196779,116770.0,116760.0,0.79328437]
["bitfinex","BTCUSD",1753443059857,0.61053163,116770.0,116760.0,0.79328437]
["bitfinex","BTCUSD",1753443060059,0.61053163,116770.0,116760.0,0.77615618]
["bitfinex","BTCUSD",1753443060270,0.61053163,116770.0,116760.0,0.42401199]
["bitfinex","BTCUSD",1753443060486,0.61053163,116770.0,116760.0,0.77615618]
["bitfinex","BTCUSD",1753443061095,0.60196816,116770.0,116760.0,0.77615618]
["bitfinex","BTCUSD",1753443061890,0.60196816,116770.0,116760.0,0.78468031]
["bitfinex","BTCUSD",1753443062171,0.60196816,116770.0,116760.0,0.63623226]
["bitfinex","BTCUSD",1753443062589,0.60196816,116770.0,116760.0,0.62766791]
["bitfinex","BTCUSD",1753443062751,0.59340447,116770.0,116760.0,0.64479669]
["bitfinex","BTCUSD",1753443062946,0.5869507,116770.0,116760.0,0.62766791]
["bitfinex","BTCUSD",1753443063149,0.57838686,116770.0,116760.0,0.42637638]
["bitfinex","BTCUSD",1753443063351,0.57838686,116770.0,116760.0,0.41471181]
["bitfinex","BTCUSD",1753443064257,0.57838686,116770.0,116760.0,0.38885919]
["bitfinex","BTCUSD",1753443065115,0.70966686,116770.0,116760.0,0.38885919]
["bitfinex","BTCUSD",1753443066646,0.71281686,116770.0,116760.0,0.38885919]
["bitfinex","BTCUSD",1753443068168,0.70966686,116770.0,116760.0,0.56015072]
["bitfinex","BTCUSD",1753443068707,0.70966686,116770.0,116760.0,0.57181529]
["bitfinex","BTCUSD",1753443069147,0.70966686,116770.0,116760.0,0.39195919]
["bitfinex","BTCUSD",1753443069308,0.70966686,116770.0,116760.0,0.039815]
["bitfinex","BTCUSD",1753443069507,0.70966686,116770.0,116760.0,0.38885919]
["bitfinex","BTCUSD",1753443072050,0.71266686,116770.0,116760.0,0.38885919]
["bitfinex","BTCUSD",1753443072846,0.77666686,116770.0,116760.0,0.034565]
["bitfinex","BTCUSD",1753443073188,0.74466686,116770.0,116760.0,0.034565]
["bitfinex","BTCUSD",1753443073410,0.71266686,116770.0,116760.0,0.38670919]
["bitfinex","BTCUSD",1753443073983,0.8670377,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443074204,0.50325318,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443075404,0.85539737,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443075629,1.19539737,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443077253,1.19339737,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443077419,0.84125318,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443077733,1.27987467,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443078477,1.27787467,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443078883,1.27987467,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443079139,1.19239737,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443079471,1.19539737,116770.0,116760.0,0.000165]
["bitfinex","BTCUSD",1753443084832,0.19730498,116760.0,116750.0,0.49687829]
["bitfinex","BTCUSD",1753443085039,0.19730498,116760.0,116720.0,4e-05]
["bitfinex","BTCUSD",1753443085040,0.60831762,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1753443085254,1.17861911,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1753443085710,1.20777911,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1753443086344,1.20777911,116730.0,116720.0,0.00018604]
["bitfinex","BTCUSD",1753443088435,1.20977911,116730.0,116720.0,0.00018604]
["bitfinex","BTCUSD",1753443088733,0.94211222,116730.0,116720.0,0.00018604]
["bitfinex","BTCUSD",1753443088948,1.29425641,116730.0,116720.0,0.00018604]
["bitfinex","BTCUSD",1753443089756,0.93636178,116720.0,116710.0,0.03297]
["bitfinex","BTCUSD",1753443089960,1.15451908,116720.0,116710.0,0.03345699]
["bitfinex","BTCUSD",1753443090162,1.15751908,116720.0,116710.0,0.03345699]
["bitfinex","BTCUSD",1753443090977,1.15751908,116720.0,116710.0,0.03445699]
["bitfinex","BTCUSD",1753443091429,1.24199638,116720.0,116710.0,0.03445699]
["bitfinex","BTCUSD",1753443091699,1.24299638,116720.0,116710.0,0.03445699]
["bitfinex","BTCUSD",1753443092026,0.80637489,116720.0,116710.0,0.03445699]
["bitfinex","BTCUSD",1753443092202,1.18467908,116720.0,116710.0,0.00148699]
["bitfinex","BTCUSD",1753443092361,1.15847908,116720.0,116710.0,0.03445699]
["bitfinex","BTCUSD",1753443092982,1.15847908,116720.0,116710.0,0.0258832]
["bitfinex","BTCUSD",1753443093399,1.09384017,116720.0,116710.0,0.01730941]
["bitfinex","BTCUSD",1753443093594,1.12697017,116720.0,116710.0,0.01730941]
["bitfinex","BTCUSD",1753443093790,0.59738203,116710.0,116700.0,0.00356]
["bitfinex","BTCUSD",1753443093996,0.59738203,116710.0,116700.0,0.00572]
["bitfinex","BTCUSD",1753443093997,0.68185933,116710.0,116700.0,0.00572]
["bitfinex","BTCUSD",1753443094655,0.81337933,116710.0,116700.0,0.00572]
["bitfinex","BTCUSD",1753443094873,0.41337933,116710.0,116700.0,0.00572]
["bitfinex","BTCUSD",1753443095494,0.41269933,116710.0,116700.0,0.00572]
["bitfinex","BTCUSD",1753443095892,0.41269933,116710.0,116700.0,0.03869]
["bitfinex","BTCUSD",1753443096509,0.41269933,116710.0,116700.0,0.03969]
["bitfinex","BTCUSD",1753443098847,0.41485933,116710.0,116700.0,0.03969]
["bitfinex","BTCUSD",1753443099325,0.43999119,116710.0,116700.0,0.03969]
["bitfinex","BTCUSD",1753443099828,0.41477933,116710.0,116700.0,0.03969]
["bitfinex","BTCUSD",1753443103077,0.41261933,116710.0,116700.0,0.03969]
["bitfinex","BTCUSD",1753443103293,0.41261933,116710.0,116700.0,0.06989]
["bitfinex","BTCUSD",1753443107488,0.28117933,116710.0,116700.0,0.06989]
["bitfinex","BTCUSD",1753443107701,0.41253933,116710.0,116700.0,0.06989]
["bitfinex","BTCUSD",1753443109718,0.41469933,116710.0,116700.0,0.06989]
["bitfinex","BTCUSD",1753443110370,0.43071934,116710.0,116700.0,0.06989]
["bitfinex","BTCUSD",1753443112185,0.11794633,116710.0,116700.0,0.62621379]
["bitfinex","BTCUSD",1753443112407,0.180404,116720.0,116710.0,0.25340111]
["bitfinex","BTCUSD",1753443112623,0.00905355,116720.0,116710.0,0.66427097]
["bitfinex","BTCUSD",1753443112846,0.14898054,116720.0,116710.0,0.66427097]
["bitfinex","BTCUSD",1753443113060,0.15754768,116720.0,116710.0,0.66427097]
["bitfinex","BTCUSD",1753443113659,0.14998054,116720.0,116710.0,0.66427097]
["bitfinex","BTCUSD",1753443113891,0.15854775,116720.0,116710.0,0.66427097]
["bitfinex","BTCUSD",1753443114104,0.15754775,116720.0,116710.0,0.66427097]
["bitfinex","BTCUSD",1753443114327,0.02618775,116720.0,116710.0,0.31212678]
["bitfinex","BTCUSD",1753443114527,0.16611511,116720.0,116710.0,0.66527097]
["bitfinex","BTCUSD",1753443115113,0.15754775,116720.0,116710.0,0.66527097]
["bitfinex","BTCUSD",1753443116348,0.16611511,116720.0,116710.0,0.66527097]
["bitfinex","BTCUSD",1753443116654,0.34603336,116720.0,116710.0,0.66527097]
["bitfinex","BTCUSD",1753443116812,0.21467336,116720.0,116710.0,0.66527097]
["bitfinex","BTCUSD",1753443117013,0.33762637,116720.0,116710.0,0.65670324]
["bitfinex","BTCUSD",1753443117219,0.33762637,116720.0,116710.0,0.30455905]
["bitfinex","BTCUSD",1753443117429,0.33762637,116720.0,116710.0,0.65670324]
["bitfinex","BTCUSD",1753443117624,0.32905916,116720.0,116710.0,0.65670324]
["bitfinex","BTCUSD",1753443118853,0.32905916,116720.0,116710.0,0.63956735]
["bitfinex","BTCUSD",1753443119051,0.3204918,116720.0,116710.0,0.46820243]
["bitfinex","BTCUSD",1753443119477,0.14057362,116720.0,116710.0,0.65670347]
["bitfinex","BTCUSD",1753443119645,0.14914076,116720.0,116710.0,0.6652712]
["bitfinex","BTCUSD",1753443120085,0.33762579,116720.0,116710.0,0.63099911]
["bitfinex","BTCUSD",1753443120251,0.3290588,116720.0,116710.0,0.64813507]
["bitfinex","BTCUSD",1753443120455,0.15770857,116720.0,116710.0,0.6652706]
["bitfinex","BTCUSD",1753443120660,0.33762608,116720.0,116710.0,0.6652706]
["bitfinex","BTCUSD",1753443120919,0.34619359,116720.0,116710.0,0.65670287]
["bitfinex","BTCUSD",1753443121450,0.33762645,116720.0,116710.0,0.6395672]
["bitfinex","BTCUSD",1753443121648,0.33762645,116720.0,116710.0,0.64813522]
["bitfinex","BTCUSD",1753443121649,0.32905916,116720.0,116710.0,0.64813522]
["bitfinex","BTCUSD",1753443122063,0.32905916,116720.0,116710.0,0.65670317]
["bitfinex","BTCUSD",1753443122259,0.3204918,116720.0,116710.0,0.6395672]
["bitfinex","BTCUSD",1753443122465,0.31192437,116720.0,116710.0,0.63956728]
["bitfinex","BTCUSD",1753443123691,0.31192437,116720.0,116710.0,0.64813537]
["bitfinex","BTCUSD",1753443124314,0.30335686,116720.0,116710.0,0.64813537]
["bitfinex","BTCUSD",1753443124515,0.30335686,116720.0,116710.0,0.65670332]
["bitfinex","BTCUSD",1753443124721,0.30335686,116720.0,116710.0,0.66527119]
["bitfinex","BTCUSD",1753443124947,0.30335686,116720.0,116710.0,0.65670332]
["bitfinex","BTCUSD",1753443125160,0.30335686,116720.0,116710.0,0.64813537]
["bitfinex","BTCUSD",1753443125482,0.30335686,116720.0,116710.0,0.63956728]
["bitfinex","BTCUSD",1753443125768,0.30335686,116720.0,116710.0,0.63956735]
["bitfinex","BTCUSD",1753443126155,0.30335686,116720.0,116710.0,0.46820243]
["bitfinex","BTCUSD",1753443126741,0.30335686,116720.0,116710.0,0.63956735]
["bitfinex","BTCUSD",1753443127143,0.30335686,116720.0,116710.0,0.64813552]
["bitfinex","BTCUSD",1753443127771,0.30335686,116720.0,116710.0,0.65670354]
["bitfinex","BTCUSD",1753443128355,0.31192437,116720.0,116710.0,0.66527149]
["bitfinex","BTCUSD",1753443129188,0.31192437,116720.0,116710.0,0.67383936]
["bitfinex","BTCUSD",1753443129189,0.32049166,116720.0,116710.0,0.67383936]
["bitfinex","BTCUSD",1753443130323,0.32049166,116720.0,116710.0,0.30455935]
["bitfinex","BTCUSD",1753443130549,0.32049166,116720.0,116710.0,0.65670354]
["bitfinex","BTCUSD",1753443130933,0.32049166,116720.0,116710.0,0.66527149]
["bitfinex","BTCUSD",1753443131609,0.30335686,116720.0,116710.0,0.64813552]
["bitfinex","BTCUSD",1753443132033,0.30164321,116720.0,116710.0,0.64813552]
["bitfinex","BTCUSD",1753443133864,0.30164321,116720.0,116710.0,0.45963419]
["bitfinex","BTCUSD",1753443134036,0.30164321,116720.0,116710.0,0.63099911]
["bitfinex","BTCUSD",1753443134188,0.30164321,116720.0,116710.0,0.64813522]
["bitfinex","BTCUSD",1753443134587,0.30377321,116720.0,116710.0,0.42360419]
["bitfinex","BTCUSD",1753443134793,0.34086321,116720.0,116710.0,0.42360419]
["bitfinex","BTCUSD",1753443135004,0.30377321,116720.0,116710.0,0.42360419]
["bitfinex","BTCUSD",1753443135410,0.30377321,116720.0,116710.0,0.42655419]
["bitfinex","BTCUSD",1753443136028,0.30377321,116720.0,116710.0,0.59791911]
["bitfinex","BTCUSD",1753443136469,0.30377321,116720.0,116710.0,0.60648735]
["bitfinex","BTCUSD",1753443136774,0.30377321,116720.0,116710.0,0.43512243]
["bitfinex","BTCUSD",1753443137746,0.30377321,116720.0,116710.0,0.60648735]
["bitfinex","BTCUSD",1753443139143,0.30377321,116720.0,116710.0,0.61505552]
["bitfinex","BTCUSD",1753443139357,0.30377321,116720.0,116710.0,0.39150419]
["bitfinex","BTCUSD",1753443139598,0.30377321,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753443139599,0.50908953,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753443144524,1.20123372,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753443145736,0.17993301,116710.0,116700.0,0.00044]
["bitfinex","BTCUSD",1753443146028,1.0559745,116710.0,116700.0,0.00044]
["bitfinex","BTCUSD",1753443146233,1.07342352,116710.0,116700.0,0.00044]
["bitfinex","BTCUSD",1753443146461,1.15790082,116710.0,116700.0,0.00044]
["bitfinex","BTCUSD",1753443147286,1.20790082,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443147488,1.25790082,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443147705,1.25890082,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443147913,1.25974352,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443148087,1.25874352,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443148303,0.38527933,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443148454,0.51959933,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443148661,0.85959933,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443148886,1.29622082,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443150080,1.29626082,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443150264,0.94411663,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443150646,1.29626082,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753443151694,0.18853319,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443151896,0.43820049,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443152324,0.47529049,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443152740,0.50429049,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443152940,0.85643468,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443153363,0.50429049,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443153566,0.47529049,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443153771,0.47529049,116690.0,116680.0,0.07980001]
["bitfinex","BTCUSD",1753443154115,0.47629049,116690.0,116680.0,0.07980001]
["bitfinex","BTCUSD",1753443155596,0.47729049,116690.0,116680.0,0.07980001]
["bitfinex","BTCUSD",1753443155927,0.85933468,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443156369,0.94381198,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443156774,0.961261,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443159707,0.9873399,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443165298,0.9003426,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443167775,0.89429304,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443168037,0.9028626,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443169263,0.55071841,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443169564,0.9028626,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443170339,0.55071841,116690.0,116680.0,0.08275001]
["bitfinex","BTCUSD",1753443170542,0.9028626,116690.0,116680.0,0.08275001]
["bitfinex","BTCUSD",1753443171623,0.63245951,116690.0,116680.0,0.14801001]
["bitfinex","BTCUSD",1753443172020,0.76381951,116690.0,116680.0,0.14801001]
["bitfinex","BTCUSD",1753443172646,0.76381951,116690.0,116680.0,0.31941899]
["bitfinex","BTCUSD",1753443172824,0.76381951,116690.0,116680.0,0.32798943]
["bitfinex","BTCUSD",1753443173182,0.62389017,116690.0,116680.0,0.14801001]
["bitfinex","BTCUSD",1753443173323,0.75525017,116690.0,116680.0,0.14801001]
["bitfinex","BTCUSD",1753443176267,0.75525017,116690.0,116680.0,0.68013362]
["bitfinex","BTCUSD",1753443176781,0.75525017,116690.0,116680.0,0.68870399]
["bitfinex","BTCUSD",1753443176996,0.03658822,116690.0,116680.0,0.70584421]
["bitfinex","BTCUSD",1753443177194,0.17651756,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443177374,0.002,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443177577,0.01913839,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443177769,0.01056912,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443177969,0.02770774,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443178156,0.02770766,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443178559,0.02670766,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443178759,0.01713832,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443179676,0.02570759,116690.0,116680.0,0.71441414]
["bitfinex","BTCUSD",1753443179888,0.33732762,116700.0,116690.0,0.24483319]
["bitfinex","BTCUSD",1753443180199,0.17451499,116700.0,116690.0,0.64595658]
["bitfinex","BTCUSD",1753443180401,0.14849714,116700.0,116690.0,0.64595658]
["bitfinex","BTCUSD",1753443180604,0.148497,116700.0,116690.0,0.64595658]
["bitfinex","BTCUSD",1753443180879,0.15706576,116700.0,116690.0,0.64595658]
["bitfinex","BTCUSD",1753443181077,0.33701434,116700.0,116690.0,0.63738738]
["bitfinex","BTCUSD",1753443181207,0.33801434,116700.0,116690.0,0.63738738]
["bitfinex","BTCUSD",1753443181416,0.33044595,116700.0,116690.0,0.63738738]
["bitfinex","BTCUSD",1753443181687,0.33044595,116700.0,116690.0,0.64595695]
["bitfinex","BTCUSD",1753443181889,0.32844595,116700.0,116690.0,0.64595695]
["bitfinex","BTCUSD",1753443182305,0.31987734,116700.0,116690.0,0.64595695]
["bitfinex","BTCUSD",1753443182534,0.31130858,116700.0,116690.0,0.62024848]
["bitfinex","BTCUSD",1753443182719,0.31130858,116700.0,116690.0,0.62881812]
["bitfinex","BTCUSD",1753443182924,0.17994858,116700.0,116690.0,0.63738768]
["bitfinex","BTCUSD",1753443183129,0.31130858,116700.0,116690.0,0.63738768]
["bitfinex","BTCUSD",1753443183383,0.71130858,116700.0,116690.0,0.64595717]
["bitfinex","BTCUSD",1753443184997,0.57994858,116700.0,116690.0,0.63738768]
["bitfinex","BTCUSD",1753443185196,0.14845774,116700.0,116690.0,0.64595717]
["bitfinex","BTCUSD",1753443185355,0.01713729,116700.0,116690.0,0.64595717]
["bitfinex","BTCUSD",1753443185560,0.16559502,116700.0,116690.0,0.66309579]
["bitfinex","BTCUSD",1753443185774,0.01713684,116700.0,116690.0,0.3109516]
["bitfinex","BTCUSD",1753443186006,0.1570256,116700.0,116690.0,0.66309579]
["bitfinex","BTCUSD",1753443186223,0.40856787,116710.0,116700.0,0.25338564]
["bitfinex","BTCUSD",1753443186435,0.00856758,116710.0,116700.0,0.64593983]
["bitfinex","BTCUSD",1753443186646,0.17133833,116730.0,116720.0,0.0587]
["bitfinex","BTCUSD",1753443186863,0.74667465,116730.0,116720.0,0.06125663]
["bitfinex","BTCUSD",1753443187076,0.74667465,116730.0,116720.0,0.26785686]
["bitfinex","BTCUSD",1753443187295,0.74667465,116730.0,116720.0,0.09959663]
["bitfinex","BTCUSD",1753443188283,0.74867465,116730.0,116720.0,0.09959663]
["bitfinex","BTCUSD",1753443189036,0.74867465,116730.0,116720.0,0.27094686]
["bitfinex","BTCUSD",1753443189246,0.74658465,116730.0,116720.0,0.27951437]
["bitfinex","BTCUSD",1753443189441,0.40658465,116730.0,116720.0,0.64022585]
["bitfinex","BTCUSD",1753443190443,0.40658465,116730.0,116720.0,0.2880818]
["bitfinex","BTCUSD",1753443190955,0.40658465,116730.0,116720.0,0.27951437]
["bitfinex","BTCUSD",1753443191373,0.40658465,116730.0,116720.0,0.28808173]
["bitfinex","BTCUSD",1753443191599,0.01056619,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443191803,0.14188619,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443192007,0.13332,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443192516,0.13232,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443192919,0.13232,116730.0,116720.0,0.30521586]
["bitfinex","BTCUSD",1753443193145,0.13132,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443193938,0.13988626,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443195530,0.14845245,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443195738,0.15701893,116730.0,116720.0,0.30521586]
["bitfinex","BTCUSD",1753443195946,0.17415226,116730.0,116720.0,0.65736005]
["bitfinex","BTCUSD",1753443196170,0.33692163,116730.0,116720.0,0.64879299]
["bitfinex","BTCUSD",1753443196637,0.33692163,116730.0,116720.0,0.65736006]
["bitfinex","BTCUSD",1753443196845,0.3454884,116730.0,116720.0,0.65736006]
["bitfinex","BTCUSD",1753443197051,0.33692214,116730.0,116720.0,0.64879299]
["bitfinex","BTCUSD",1753443198699,0.14845274,116730.0,116720.0,0.65735998]
["bitfinex","BTCUSD",1753443198933,0.13988626,116730.0,116720.0,0.65735998]
["bitfinex","BTCUSD",1753443199148,0.15701915,116730.0,116720.0,0.65735998]
["bitfinex","BTCUSD",1753443199570,0.16558578,116730.0,116720.0,0.65735998]
["bitfinex","BTCUSD",1753443199750,0.15701915,116730.0,116720.0,0.65735998]
["bitfinex","BTCUSD",1753443199957,0.15701922,116730.0,116720.0,0.65735998]
["bitfinex","BTCUSD",1753443200182,0.35636874,116730.0,116720.0,0.03573663]
["bitfinex","BTCUSD",1753443200384,0.35636874,116730.0,116720.0,0.00048663]
["bitfinex","BTCUSD",1753443200611,0.48659506,116730.0,116720.0,0.00048663]
["bitfinex","BTCUSD",1753443200819,0.51469506,116730.0,116720.0,0.00048663]
["bitfinex","BTCUSD",1753443201022,0.91469506,116730.0,116720.0,0.00048663]
["bitfinex","BTCUSD",1753443201446,0.51469506,116730.0,116720.0,0.00048663]
["bitfinex","BTCUSD",1753443204380,0.45829506,116730.0,116720.0,0.00048663]
["bitfinex","BTCUSD",1753443204581,0.45829506,116730.0,116720.0,0.03333663]
["bitfinex","BTCUSD",1753443208715,0.45829506,116730.0,116720.0,0.00048663]
["bitfinex","BTCUSD",1753443209469,0.45829506,116730.0,116720.0,0.62458841]
["bitfinex","BTCUSD",1753443209470,0.42167506,116730.0,116720.0,0.62458841]
["bitfinex","BTCUSD",1753443209665,0.43024183,116730.0,116720.0,0.61602105]
["bitfinex","BTCUSD",1753443209863,0.13984611,116730.0,116720.0,0.64172261]
["bitfinex","BTCUSD",1753443210087,0.13128,116730.0,116720.0,0.64172261]
["bitfinex","BTCUSD",1753443210282,0.03458014,116740.0,116730.0,0.2152686]
["bitfinex","BTCUSD",1753443210537,0.35431288,116740.0,116730.0,0.59618279]
["bitfinex","BTCUSD",1753443210748,0.13984545,116740.0,116730.0,0.64061905]
["bitfinex","BTCUSD",1753443210993,0.17135819,116760.0,116750.0,0.00856516]
["bitfinex","BTCUSD",1753443211228,0.33682901,116760.0,116750.0,0.63202056]
["bitfinex","BTCUSD",1753443211414,0.18740525,116770.0,116750.0,0.64915029]
["bitfinex","BTCUSD",1753443211624,0.19696727,116770.0,116760.0,0.44231419]
["bitfinex","BTCUSD",1753443211832,0.19696727,116770.0,116760.0,0.06302]
["bitfinex","BTCUSD",1753443211833,0.33911304,116770.0,116760.0,0.06302]
["bitfinex","BTCUSD",1753443212091,0.35626402,116770.0,116760.0,0.03285]
["bitfinex","BTCUSD",1753443212298,0.17985596,116760.0,116750.0,0.06085]
["bitfinex","BTCUSD",1753443212512,0.17987136,116750.0,116740.0,0.35516419]
["bitfinex","BTCUSD",1753443212699,0.31313136,116750.0,116740.0,0.03502]
["bitfinex","BTCUSD",1753443212916,0.19701834,116740.0,116730.0,0.27923896]
["bitfinex","BTCUSD",1753443213152,0.19701834,116740.0,116730.0,0.6507691]
["bitfinex","BTCUSD",1753443213357,0.02569746,116740.0,116730.0,0.6507691]
["bitfinex","BTCUSD",1753443213567,0.00856538,116740.0,116730.0,0.65933536]
["bitfinex","BTCUSD",1753443213798,0.7025862,116750.0,116740.0,0.25081834]
["bitfinex","BTCUSD",1753443213799,0.40856494,116750.0,116740.0,0.25081834]
["bitfinex","BTCUSD",1753443214003,0.55697475,116750.0,116740.0,0.6051326]
["bitfinex","BTCUSD",1753443214213,0.72828095,116750.0,116740.0,0.62387111]
["bitfinex","BTCUSD",1753443214406,0.73684618,116750.0,116740.0,0.45255023]
["bitfinex","BTCUSD",1753443214617,0.72828146,116750.0,116740.0,0.44398419]
["bitfinex","BTCUSD",1753443214777,0.71971652,116750.0,116740.0,0.44398419]
["bitfinex","BTCUSD",1753443214986,0.71971652,116750.0,116740.0,0.45255023]
["bitfinex","BTCUSD",1753443215357,0.71971652,116750.0,116740.0,0.44398419]
["bitfinex","BTCUSD",1753443215545,0.71115143,116750.0,116740.0,0.44398419]
["bitfinex","BTCUSD",1753443215883,0.71115143,116750.0,116740.0,0.62387104]
["bitfinex","BTCUSD",1753443216083,0.71115143,116750.0,116740.0,0.61530507]
["bitfinex","BTCUSD",1753443216084,0.7025862,116750.0,116740.0,0.61530507]
["bitfinex","BTCUSD",1753443216322,0.7025862,116750.0,116740.0,0.62387104]
["bitfinex","BTCUSD",1753443216700,0.7025862,116750.0,116740.0,0.63243686]
["bitfinex","BTCUSD",1753443218269,0.71115143,116750.0,116740.0,0.63243686]
["bitfinex","BTCUSD",1753443218469,0.71115143,116750.0,116740.0,0.64100261]
["bitfinex","BTCUSD",1753443219528,0.71115143,116750.0,116740.0,0.64956828]
["bitfinex","BTCUSD",1753443219678,0.71971644,116750.0,116740.0,0.65813388]
["bitfinex","BTCUSD",1753443219887,0.72828175,116750.0,116740.0,0.65813388]
["bitfinex","BTCUSD",1753443220278,0.72824175,116750.0,116740.0,0.64956828]
["bitfinex","BTCUSD",1753443221938,0.72824175,116750.0,116740.0,0.62387104]
["bitfinex","BTCUSD",1753443221939,0.71967674,116750.0,116740.0,0.62387104]
["bitfinex","BTCUSD",1753443222128,0.71111151,116750.0,116740.0,0.44398419]
["bitfinex","BTCUSD",1753443222395,0.7025462,116750.0,116740.0,0.63243708]
["bitfinex","BTCUSD",1753443222802,0.53980516,116750.0,116740.0,0.6495685]
["bitfinex","BTCUSD",1753443223024,0.7196763,116750.0,116740.0,0.6410029]
["bitfinex","BTCUSD",1753443223242,0.7196763,116750.0,116740.0,0.64956865]
["bitfinex","BTCUSD",1753443223896,0.7196763,116750.0,116740.0,0.65813432]
["bitfinex","BTCUSD",1753443224097,0.7196763,116750.0,116740.0,0.64956865]
["bitfinex","BTCUSD",1753443224672,0.7196763,116750.0,116740.0,0.65813432]
["bitfinex","BTCUSD",1753443224910,0.7196763,116750.0,116740.0,0.63243708]
["bitfinex","BTCUSD",1753443225165,0.7025462,116750.0,116740.0,0.27172692]
["bitfinex","BTCUSD",1753443225360,0.7025462,116750.0,116740.0,0.63243708]
["bitfinex","BTCUSD",1753443225739,0.7025462,116750.0,116740.0,0.44398419]
["bitfinex","BTCUSD",1753443226134,0.7025462,116750.0,116740.0,0.09184]
["bitfinex","BTCUSD",1753443226350,0.7025462,116750.0,116740.0,0.44398419]
["bitfinex","BTCUSD",1753443226757,0.7025462,116750.0,116740.0,0.62387111]
["bitfinex","BTCUSD",1753443227808,0.7025462,116750.0,116740.0,0.27172692]
["bitfinex","BTCUSD",1753443228002,0.7025462,116750.0,116740.0,0.62387111]
["bitfinex","BTCUSD",1753443228234,0.7025462,116750.0,116740.0,0.27172692]
["bitfinex","BTCUSD",1753443228752,0.7045362,116750.0,116740.0,0.27172692]
["bitfinex","BTCUSD",1753443229104,0.7045362,116750.0,116740.0,0.10040604]
["bitfinex","BTCUSD",1753443229309,0.7045362,116750.0,116740.0,0.27172692]
["bitfinex","BTCUSD",1753443229737,0.71111151,116750.0,116740.0,0.27172692]
["bitfinex","BTCUSD",1753443229934,0.7196766,116750.0,116740.0,0.28885864]
["bitfinex","BTCUSD",1753443230184,0.7196766,116750.0,116740.0,0.29742431]
["bitfinex","BTCUSD",1753443230344,0.3196766,116750.0,116740.0,0.30598991]
["bitfinex","BTCUSD",1753443230906,0.3196766,116750.0,116740.0,0.29742431]
["bitfinex","BTCUSD",1753443231227,0.3196766,116750.0,116740.0,0.6495685]
["bitfinex","BTCUSD",1753443233010,0.3196766,116750.0,116740.0,0.6581341]
["bitfinex","BTCUSD",1753443233370,0.3196766,116750.0,116740.0,0.30598991]
["bitfinex","BTCUSD",1753443233572,0.3196766,116750.0,116740.0,0.6581341]
["bitfinex","BTCUSD",1753443233882,0.32824132,116750.0,116740.0,0.29742387]
["bitfinex","BTCUSD",1753443234210,0.16550035,116750.0,116740.0,0.65813359]
["bitfinex","BTCUSD",1753443234454,0.33680655,116750.0,116740.0,0.65813359]
["bitfinex","BTCUSD",1753443234701,0.15693512,116750.0,116740.0,0.65813359]
["bitfinex","BTCUSD",1753443234877,0.32824132,116750.0,116740.0,0.63243679]
["bitfinex","BTCUSD",1753443235306,0.32824132,116750.0,116740.0,0.64100239]
["bitfinex","BTCUSD",1753443235307,0.16550035,116750.0,116740.0,0.64100239]
["bitfinex","BTCUSD",1753443235439,0.33680655,116750.0,116740.0,0.64100239]
["bitfinex","BTCUSD",1753443235641,0.32824168,116750.0,116740.0,0.63243679]
["bitfinex","BTCUSD",1753443236107,0.31967659,116750.0,116740.0,0.62387104]
["bitfinex","BTCUSD",1753443236314,0.31111143,116750.0,116740.0,0.62387104]
["bitfinex","BTCUSD",1753443236545,0.3025462,116750.0,116740.0,0.62387104]
["bitfinex","BTCUSD",1753443236727,0.3025462,116750.0,116740.0,0.28029274]
["bitfinex","BTCUSD",1753443237598,0.3025462,116750.0,116740.0,0.09184]
["bitfinex","BTCUSD",1753443238245,0.3045362,116750.0,116740.0,0.09184]
["bitfinex","BTCUSD",1753443238600,0.3045362,116750.0,116740.0,0.08882]
["bitfinex","BTCUSD",1753443239032,0.3045362,116750.0,116740.0,0.06212]
["bitfinex","BTCUSD",1753443239442,0.3045362,116750.0,116740.0,0.08892]
["bitfinex","BTCUSD",1753443240522,0.3400062,116750.0,116740.0,0.06212]
["bitfinex","BTCUSD",1753443240952,0.3400062,116750.0,116740.0,0.05995]
["bitfinex","BTCUSD",1753443244121,0.3400062,116750.0,116730.0,0.57961233]
["bitfinex","BTCUSD",1753443244122,0.17988677,116740.0,116730.0,0.08723321]
["bitfinex","BTCUSD",1753443244344,0.56949096,116740.0,116730.0,8.321e-05]
["bitfinex","BTCUSD",1753443244554,0.21734677,116740.0,116730.0,8.321e-05]
["bitfinex","BTCUSD",1753443244774,0.21734677,116740.0,116730.0,0.03253321]
["bitfinex","BTCUSD",1753443245235,0.58500677,116740.0,116730.0,0.06152321]
["bitfinex","BTCUSD",1753443245420,0.58187677,116740.0,116730.0,0.4186674]
["bitfinex","BTCUSD",1753443245635,0.71307677,116740.0,116730.0,0.06947321]
["bitfinex","BTCUSD",1753443245858,0.71307677,116740.0,116730.0,0.06652321]
["bitfinex","BTCUSD",1753443246088,0.71307677,116740.0,116730.0,0.00808321]
["bitfinex","BTCUSD",1753443246089,1.10069096,116740.0,116730.0,0.00808321]
["bitfinex","BTCUSD",1753443246353,0.77534677,116740.0,116730.0,0.00808321]
["bitfinex","BTCUSD",1753443246997,0.86959048,116740.0,116730.0,0.00808321]
["bitfinex","BTCUSD",1753443247455,0.85661728,116740.0,116730.0,0.00808321]
["bitfinex","BTCUSD",1753443247662,0.38183891,116740.0,116730.0,0.00808321]
["bitfinex","BTCUSD",1753443247938,0.03547,116750.0,116740.0,0.17988685]
["bitfinex","BTCUSD",1753443248180,0.08877,116770.0,116750.0,0.17987151]
["bitfinex","BTCUSD",1753443248430,0.08877,116770.0,116760.0,0.00856457]
["bitfinex","BTCUSD",1753443248431,0.03547,116770.0,116760.0,0.00856457]
["bitfinex","BTCUSD",1753443248660,0.44403245,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753443248909,0.43746,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753443249143,0.03547,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753443249356,0.09815909,116790.0,116780.0,0.22940071]
["bitfinex","BTCUSD",1753443249586,0.09815909,116790.0,116780.0,0.2400533]
["bitfinex","BTCUSD",1753443249587,0.6176673,116790.0,116780.0,0.2400533]
["bitfinex","BTCUSD",1753443250319,0.13319,116790.0,116780.0,0.2400533]
["bitfinex","BTCUSD",1753443251467,0.13319,116790.0,116780.0,0.2671533]
["bitfinex","BTCUSD",1753443251714,0.13619,116790.0,116780.0,0.2671533]
["bitfinex","BTCUSD",1753443251943,0.13819,116790.0,116780.0,0.2671533]
["bitfinex","BTCUSD",1753443252773,0.13819,116790.0,116780.0,0.61929749]
["bitfinex","BTCUSD",1753443253216,0.00699,116790.0,116780.0,0.62228749]
["bitfinex","BTCUSD",1753443253435,0.13819,116790.0,116780.0,0.62228749]
["bitfinex","BTCUSD",1753443253659,0.1342,116790.0,116780.0,0.62228749]
["bitfinex","BTCUSD",1753443253873,0.00291719,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443254085,0.13407719,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443254565,0.13116,116790.0,116780.0,0.2966433]
["bitfinex","BTCUSD",1753443254792,0.13116,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443255042,0.13316,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443255255,0.13416,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443255485,0.13216,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443255699,0.13116,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443255967,0.13216,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443256389,0.13228503,116790.0,116780.0,0.64878749]
["bitfinex","BTCUSD",1753443257041,0.13439503,116790.0,116780.0,0.2400533]
["bitfinex","BTCUSD",1753443257246,0.18544867,116790.0,116780.0,0.18838804]
["bitfinex","BTCUSD",1753443257462,0.1854486,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753443257642,0.18544867,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753443257887,0.17688674,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753443258087,0.17688682,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753443258293,0.13439503,116790.0,116780.0,0.58139482]
["bitfinex","BTCUSD",1753443258496,0.13439503,116790.0,116780.0,0.58438482]
["bitfinex","BTCUSD",1753443258702,0.13439503,116790.0,116780.0,0.61148482]
["bitfinex","BTCUSD",1753443258909,0.13228503,116790.0,116780.0,0.63818482]
["bitfinex","BTCUSD",1753443261381,0.14295689,116790.0,116780.0,0.61148482]
["bitfinex","BTCUSD",1753443261738,0.1515189,116790.0,116780.0,0.60849482]
["bitfinex","BTCUSD",1753443261966,0.20257328,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753443262144,0.20257328,116790.0,116780.0,0.54053223]
["bitfinex","BTCUSD",1753443262374,0.35669694,116790.0,116780.0,0.18838819]
["bitfinex","BTCUSD",1753443262583,0.41169694,116790.0,116780.0,0.19695108]
["bitfinex","BTCUSD",1753443262786,0.20488674,116790.0,116780.0,0.21407648]
["bitfinex","BTCUSD",1753443262984,0.17688674,116790.0,116780.0,0.21407648]
["bitfinex","BTCUSD",1753443263211,0.20257277,116790.0,116780.0,0.21407648]
["bitfinex","BTCUSD",1753443263366,0.20257277,116790.0,116780.0,0.23579389]
["bitfinex","BTCUSD",1753443263367,0.19401054,116790.0,116780.0,0.23579389]
["bitfinex","BTCUSD",1753443263566,0.21113485,116790.0,116780.0,0.24435648]
["bitfinex","BTCUSD",1753443263771,0.38238238,116790.0,116780.0,0.23579389]
["bitfinex","BTCUSD",1753443263979,0.21113544,116790.0,116780.0,0.21407656]
["bitfinex","BTCUSD",1753443264212,0.37382118,116790.0,116780.0,0.21407663]
["bitfinex","BTCUSD",1753443264448,0.20257365,116790.0,116780.0,0.2140759]
["bitfinex","BTCUSD",1753443264599,0.19401135,116790.0,116780.0,0.2140759]
["bitfinex","BTCUSD",1753443265261,0.18544912,116790.0,116780.0,0.2140759]
["bitfinex","BTCUSD",1753443265682,0.00323503,116790.0,116780.0,0.63021009]
["bitfinex","BTCUSD",1753443265874,0.14084682,116790.0,116780.0,0.63021009]
["bitfinex","BTCUSD",1753443266076,0.14940875,116790.0,116780.0,0.63021009]
["bitfinex","BTCUSD",1753443266250,0.14940875,116790.0,116780.0,0.2780659]
["bitfinex","BTCUSD",1753443266454,0.16653306,116790.0,116780.0,0.63021009]
["bitfinex","BTCUSD",1753443266654,0.16864306,116790.0,116780.0,0.63021009]
["bitfinex","BTCUSD",1753443267242,0.17720536,116790.0,116780.0,0.63021009]
["bitfinex","BTCUSD",1753443267447,0.17720536,116790.0,116780.0,0.59852009]
["bitfinex","BTCUSD",1753443267654,0.17720536,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443268059,0.21729289,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443268262,0.34841289,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443268466,0.17716536,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443269516,0.16860306,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443270615,0.17716536,116790.0,116780.0,0.59852009]
["bitfinex","BTCUSD",1753443271054,0.34841289,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443271243,0.17716536,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443272417,0.34841347,116790.0,116780.0,0.23781331]
["bitfinex","BTCUSD",1753443272618,0.17716594,116790.0,116780.0,0.23781331]
["bitfinex","BTCUSD",1753443272864,0.34841347,116790.0,116780.0,0.23781331]
["bitfinex","BTCUSD",1753443273208,0.34841347,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443273690,0.16860357,116790.0,116780.0,0.2463759]
["bitfinex","BTCUSD",1753443273995,0.00323503,116790.0,116780.0,0.59852009]
["bitfinex","BTCUSD",1753443274203,0.14080689,116790.0,116780.0,0.65881009]
["bitfinex","BTCUSD",1753443275145,0.1493689,116790.0,116780.0,0.65881009]
["bitfinex","BTCUSD",1753443275348,0.14936897,116790.0,116780.0,0.65881009]
["bitfinex","BTCUSD",1753443275529,0.1493689,116790.0,116780.0,0.65881009]
["bitfinex","BTCUSD",1753443275940,0.15793113,116790.0,116780.0,0.65881009]
["bitfinex","BTCUSD",1753443276359,0.02681113,116790.0,116780.0,0.65881009]
["bitfinex","BTCUSD",1753443276553,0.15793113,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443277560,0.02681113,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443277764,0.15793113,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443278796,0.15793113,116790.0,116780.0,0.2779659]
["bitfinex","BTCUSD",1753443280980,0.1493689,116790.0,116780.0,0.2779659]
["bitfinex","BTCUSD",1753443282596,0.15793105,116790.0,116780.0,0.2779659]
["bitfinex","BTCUSD",1753443282778,0.16649328,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443283097,0.16649328,116790.0,116780.0,0.2779659]
["bitfinex","BTCUSD",1753443283305,0.15793105,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443284011,0.16649328,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443284311,0.15793105,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443286085,0.16649328,116790.0,116780.0,0.63011009]
["bitfinex","BTCUSD",1753443286294,0.16649328,116790.0,116780.0,0.2779659]
["bitfinex","BTCUSD",1753443286496,0.33984125,116790.0,116780.0,0.22925087]
["bitfinex","BTCUSD",1753443286703,0.33984125,116790.0,116780.0,0.23781346]
["bitfinex","BTCUSD",1753443286857,0.16859372,116790.0,116780.0,0.23781346]
["bitfinex","BTCUSD",1753443287062,0.33984125,116790.0,116780.0,0.23781346]
["bitfinex","BTCUSD",1753443287421,0.16859372,116790.0,116780.0,0.23781346]
["bitfinex","BTCUSD",1753443287650,0.03747372,116790.0,116780.0,0.23781346]
["bitfinex","BTCUSD",1753443287822,0.15146919,116790.0,116780.0,0.23781346]
["bitfinex","BTCUSD",1753443288195,0.15146883,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443288609,0.16003098,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443288814,0.15146883,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443288951,0.01824875,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443289185,0.14936875,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443289667,0.01824875,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443289873,0.14936875,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443291248,0.01824875,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443291418,0.14936875,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443292511,0.00968682,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443292697,0.14936875,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443292918,0.14080689,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443293116,0.13999523,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443293329,0.14855724,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443293555,0.16536795,116790.0,116780.0,0.64727765]
["bitfinex","BTCUSD",1753443293946,0.16536795,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443294149,0.1568058,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443295187,0.16536788,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443295399,0.03424788,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443295610,0.1568058,116790.0,116780.0,0.26773346]
["bitfinex","BTCUSD",1753443295813,0.16536795,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443296012,0.13112,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443296238,0.14824372,116790.0,116780.0,0.61987765]
["bitfinex","BTCUSD",1753443296861,0.15680573,116790.0,116780.0,0.39881346]
["bitfinex","BTCUSD",1753443297039,0.15680573,116790.0,116780.0,0.75095765]
["bitfinex","BTCUSD",1753443297386,0.02568573,116790.0,116780.0,0.75095765]
["bitfinex","BTCUSD",1753443297600,0.14820372,116790.0,116780.0,0.75095765]
["bitfinex","BTCUSD",1753443297801,0.1567658,116790.0,116780.0,0.75095765]
["bitfinex","BTCUSD",1753443298002,0.16532803,116790.0,116780.0,0.75095765]
["bitfinex","BTCUSD",1753443298254,0.1567658,116790.0,116780.0,0.75095765]
["bitfinex","BTCUSD",1753443298415,0.16532803,116790.0,116780.0,0.39881346]
["bitfinex","BTCUSD",1753443298623,0.16532795,116790.0,116780.0,0.39881346]
["bitfinex","BTCUSD",1753443299252,0.1567658,116790.0,116780.0,0.39881346]
["bitfinex","BTCUSD",1753443300288,0.16532803,116790.0,116780.0,0.39881346]
["bitfinex","BTCUSD",1753443300453,0.1567658,116790.0,116780.0,0.39881346]
["bitfinex","BTCUSD",1753443301077,0.16532795,116790.0,116780.0,0.39881346]
["bitfinex","BTCUSD",1753443301281,0.16532795,116790.0,116780.0,0.39637346]
["bitfinex","BTCUSD",1753443301481,0.0256858,116790.0,116780.0,0.39637346]
["bitfinex","BTCUSD",1753443301728,0.1567658,116790.0,116780.0,0.39637346]
["bitfinex","BTCUSD",1753443302136,0.15676587,116790.0,116780.0,0.39637346]
["bitfinex","BTCUSD",1753443302359,0.02568587,116790.0,116780.0,0.39637346]
["bitfinex","BTCUSD",1753443302561,0.15676587,116790.0,116780.0,0.39637346]
["bitfinex","BTCUSD",1753443302769,0.3386757,116790.0,116780.0,0.34076531]
["bitfinex","BTCUSD",1753443302919,0.41504391,116790.0,116780.0,0.31702827]
["bitfinex","BTCUSD",1753443303365,0.40648198,116790.0,116780.0,0.13964311]
["bitfinex","BTCUSD",1753443303563,0.80648198,116790.0,116780.0,0.14820614]
["bitfinex","BTCUSD",1753443303775,0.79791983,116790.0,116780.0,0.13108]
["bitfinex","BTCUSD",1753443304234,0.79791983,116790.0,116780.0,0.3023422]
["bitfinex","BTCUSD",1753443305052,0.79791983,116790.0,116780.0,0.13108]
["bitfinex","BTCUSD",1753443305377,0.79791983,116790.0,116780.0,0.3023422]
["bitfinex","BTCUSD",1753443305938,0.77409883,116790.0,116780.0,0.31090516]
["bitfinex","BTCUSD",1753443306139,0.77409883,116790.0,116780.0,0.35216805]
["bitfinex","BTCUSD",1753443306753,0.38266091,116790.0,116780.0,0.36073079]
["bitfinex","BTCUSD",1753443306914,0.32949328,116790.0,116780.0,0.37124346]
["bitfinex","BTCUSD",1753443307522,0.32949328,116790.0,116780.0,0.22303805]
["bitfinex","BTCUSD",1753443307724,0.32949328,116790.0,116780.0,0.36268086]
["bitfinex","BTCUSD",1753443308069,0.32949328,116790.0,116780.0,0.23160086]
["bitfinex","BTCUSD",1753443308303,0.32949328,116790.0,116780.0,0.36268086]
["bitfinex","BTCUSD",1753443308867,0.32949328,116790.0,116780.0,0.3712436]
["bitfinex","BTCUSD",1753443311156,0.32949328,116790.0,116780.0,0.36590086]
["bitfinex","BTCUSD",1753443311560,0.32949328,116790.0,116780.0,0.23482086]
["bitfinex","BTCUSD",1753443312210,0.32949328,116790.0,116780.0,0.2433836]
["bitfinex","BTCUSD",1753443312918,0.32949328,116790.0,116780.0,0.23482086]
["bitfinex","BTCUSD",1753443313849,0.32949328,116790.0,116780.0,0.2433836]
["bitfinex","BTCUSD",1753443315111,0.32949328,116790.0,116780.0,0.22625805]
["bitfinex","BTCUSD",1753443315340,0.32949328,116790.0,116780.0,0.22303805]
["bitfinex","BTCUSD",1753443315546,0.17062653,116790.0,116780.0,0.63425505]
["bitfinex","BTCUSD",1753443315746,0.22292764,116800.0,116790.0,0.21963385]
["bitfinex","BTCUSD",1753443315974,0.01717067,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443316158,0.15681187,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443316579,0.14825067,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443316983,0.03429329,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443317215,0.17389478,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443317805,0.16533329,116800.0,116790.0,0.28782571]
["bitfinex","BTCUSD",1753443317979,0.17389463,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443318434,0.04285479,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443318800,0.17389479,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443318975,0.17389471,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443319173,0.04285471,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443319431,0.17389471,116800.0,116790.0,0.6399699]
["bitfinex","BTCUSD",1753443319616,0.17389471,116800.0,116790.0,0.28782571]
["bitfinex","BTCUSD",1753443319831,0.1738953,116800.0,116790.0,0.28782571]
["bitfinex","BTCUSD",1753443319963,0.16533373,116800.0,116790.0,0.28782571]
["bitfinex","BTCUSD",1753443320188,0.3365666,116800.0,116790.0,0.28782571]
["bitfinex","BTCUSD",1753443320411,0.16533373,116800.0,116790.0,0.28782571]
["bitfinex","BTCUSD",1753443320791,0.1748953,116800.0,116790.0,0.28782571]
["bitfinex","BTCUSD",1753443321604,0.34612817,116800.0,116790.0,0.26482578]
["bitfinex","BTCUSD",1753443322156,0.34612876,116800.0,116790.0,0.26482578]
["bitfinex","BTCUSD",1753443322478,0.17489589,116800.0,116790.0,0.27338764]
["bitfinex","BTCUSD",1753443322681,0.16633425,116800.0,116790.0,0.27338764]
["bitfinex","BTCUSD",1753443323385,0.13104,116800.0,116790.0,0.2733872]
["bitfinex","BTCUSD",1753443324009,0.14816284,116800.0,116790.0,0.2733872]
["bitfinex","BTCUSD",1753443324167,0.14816255,116800.0,116790.0,0.2733872]
["bitfinex","BTCUSD",1753443324327,0.14816255,116800.0,116790.0,0.2964872]
["bitfinex","BTCUSD",1753443324531,0.15672397,116800.0,116790.0,0.2964872]
["bitfinex","BTCUSD",1753443324733,0.13104,116800.0,116790.0,0.29648683]
["bitfinex","BTCUSD",1753443325859,0.15672353,116800.0,116790.0,0.29648683]
["bitfinex","BTCUSD",1753443326302,0.14816218,116800.0,116790.0,0.64863102]
["bitfinex","BTCUSD",1753443326952,0.1567233,116800.0,116790.0,0.64863102]
["bitfinex","BTCUSD",1753443327133,0.15672323,116800.0,116790.0,0.64863102]
["bitfinex","BTCUSD",1753443327542,0.173846,116800.0,116790.0,0.64863102]
["bitfinex","BTCUSD",1753443327749,0.17384599,116800.0,116790.0,0.64006931]
["bitfinex","BTCUSD",1753443328052,0.15672323,116800.0,116790.0,0.64006931]
["bitfinex","BTCUSD",1753443328312,0.00856105,116800.0,116790.0,0.7625473]
["bitfinex","BTCUSD",1753443328648,0.01712225,116800.0,116790.0,0.7625473]
["bitfinex","BTCUSD",1753443330447,0.0256836,116800.0,116790.0,0.41040311]
["bitfinex","BTCUSD",1753443331035,0.03424509,116800.0,116790.0,0.41040311]
["bitfinex","BTCUSD",1753443331785,0.0256836,116800.0,116790.0,0.41040311]
["bitfinex","BTCUSD",1753443332181,0.01712225,116800.0,116790.0,0.41040311]
["bitfinex","BTCUSD",1753443332386,0.01712225,116800.0,116790.0,0.27936311]
["bitfinex","BTCUSD",1753443332587,0.02568367,116800.0,116790.0,0.38726311]
["bitfinex","BTCUSD",1753443332993,0.01712225,116800.0,116790.0,0.38726311]
["bitfinex","BTCUSD",1753443333157,0.0256836,116800.0,116790.0,0.38726311]
["bitfinex","BTCUSD",1753443333431,0.01712225,116800.0,116790.0,0.38726311]
["bitfinex","BTCUSD",1753443334625,0.03424502,116800.0,116790.0,0.38726311]
["bitfinex","BTCUSD",1753443334829,0.01712225,116800.0,116790.0,0.41106311]
["bitfinex","BTCUSD",1753443335208,0.01712225,116800.0,116790.0,0.80707012]
["bitfinex","BTCUSD",1753443335449,0.03424501,116800.0,116790.0,0.38726311]
["bitfinex","BTCUSD",1753443335651,0.02568352,116800.0,116790.0,0.78327012]
["bitfinex","BTCUSD",1753443335856,0.03424494,116800.0,116790.0,0.78327012]
["bitfinex","BTCUSD",1753443337218,0.04280643,116800.0,116790.0,0.78327012]
["bitfinex","BTCUSD",1753443338370,0.2160193,116800.0,116790.0,0.20267753]
["bitfinex","BTCUSD",1753443338570,0.17982501,116780.0,116770.0,0.4735477]
["bitfinex","BTCUSD",1753443338783,0.131,116780.0,116770.0,0.93187543]
["bitfinex","BTCUSD",1753443338954,0.00856252,116780.0,116770.0,0.96383876]
["bitfinex","BTCUSD",1753443339105,0.02568771,116780.0,116770.0,0.94671085]
["bitfinex","BTCUSD",1753443339524,0.4,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753443339732,0.55668601,116790.0,116780.0,0.65218779]
["bitfinex","BTCUSD",1753443339997,0.56524809,116790.0,116780.0,0.65218779]
["bitfinex","BTCUSD",1753443340205,0.43424809,116790.0,116780.0,0.76058779]
["bitfinex","BTCUSD",1753443340418,0.42568579,116790.0,116780.0,0.76915038]
["bitfinex","BTCUSD",1753443340623,0.03424802,116790.0,116780.0,0.76915038]
["bitfinex","BTCUSD",1753443341296,0.20549614,116790.0,116780.0,0.36458078]
["bitfinex","BTCUSD",1753443341980,0.20549614,116790.0,116780.0,0.36958078]
["bitfinex","BTCUSD",1753443342556,0.21426206,116790.0,116780.0,0.3406822]
["bitfinex","BTCUSD",1753443342741,0.23766206,116790.0,116780.0,0.35224523]
["bitfinex","BTCUSD",1753443342945,0.22282443,116790.0,116780.0,0.37261093]
["bitfinex","BTCUSD",1753443343463,0.22282443,116790.0,116780.0,0.36404819]
["bitfinex","BTCUSD",1753443343803,0.22282443,116790.0,116780.0,0.38117389]
["bitfinex","BTCUSD",1753443344406,0.22282443,116790.0,116780.0,0.38973663]
["bitfinex","BTCUSD",1753443344701,0.22282443,116790.0,116780.0,0.38973627]
["bitfinex","BTCUSD",1753443345158,0.04134902,116800.0,116790.0,0.18837184]
["bitfinex","BTCUSD",1753443345369,0.20659456,116800.0,116790.0,0.1988937]
["bitfinex","BTCUSD",1753443345591,0.3712463,116800.0,116790.0,0.22727191]
["bitfinex","BTCUSD",1753443346574,0.36268495,116800.0,116790.0,0.2187099]
["bitfinex","BTCUSD",1753443346791,0.36268495,116800.0,116790.0,0.2272722]
["bitfinex","BTCUSD",1753443347035,0.36268495,116800.0,116790.0,0.23583443]
["bitfinex","BTCUSD",1753443347847,0.35412346,116800.0,116790.0,0.04746237]
["bitfinex","BTCUSD",1753443348055,0.35412346,116800.0,116790.0,0.2272722]
["bitfinex","BTCUSD",1753443348265,0.35412346,116800.0,116790.0,0.23583443]
["bitfinex","BTCUSD",1753443348926,0.22312346,116800.0,116790.0,0.23583443]
["bitfinex","BTCUSD",1753443349137,0.35412346,116800.0,116790.0,0.2272722]
["bitfinex","BTCUSD",1753443349343,0.22312346,116800.0,116790.0,0.2187099]
["bitfinex","BTCUSD",1753443349549,0.35412346,116800.0,116790.0,0.04746237]
["bitfinex","BTCUSD",1753443349766,0.37842346,116800.0,116790.0,0.2272722]
["bitfinex","BTCUSD",1753443349943,0.64736938,116800.0,116790.0,0.2272722]
["bitfinex","BTCUSD",1753443350368,0.60778473,116800.0,116790.0,0.2529583]
["bitfinex","BTCUSD",1753443350584,0.00856098,116800.0,116790.0,0.6125471]
["bitfinex","BTCUSD",1753443350735,0.02568345,116800.0,116790.0,0.6125471]
["bitfinex","BTCUSD",1753443350943,0.03424494,116800.0,116790.0,0.26047319]
["bitfinex","BTCUSD",1753443351152,0.03424487,116800.0,116790.0,0.26047319]
["bitfinex","BTCUSD",1753443351575,0.04280636,116800.0,116790.0,0.26047319]
["bitfinex","BTCUSD",1753443351941,0.04280636,116800.0,116790.0,0.23587319]
["bitfinex","BTCUSD",1753443352165,0.21403982,116800.0,116790.0,0.23587319]
["bitfinex","BTCUSD",1753443352555,0.92130934,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1753443352761,0.70964914,116810.0,116800.0,0.20547826]
["bitfinex","BTCUSD",1753443352969,0.74408968,116810.0,116800.0,0.22205579]
["bitfinex","BTCUSD",1753443353182,0.73552936,116810.0,116800.0,0.21349444]
["bitfinex","BTCUSD",1753443353384,0.72696882,116810.0,116800.0,0.20493287]
["bitfinex","BTCUSD",1753443353597,0.71840806,116810.0,116800.0,0.20493287]
["bitfinex","BTCUSD",1753443353794,0.71840806,116810.0,116800.0,0.21349451]
["bitfinex","BTCUSD",1753443354076,0.71940806,116810.0,116800.0,0.22205608]
["bitfinex","BTCUSD",1753443354298,0.71940806,116810.0,116800.0,0.23061757]
["bitfinex","BTCUSD",1753443354473,0.71940806,116810.0,116800.0,0.20493287]
["bitfinex","BTCUSD",1753443354721,0.71940806,116810.0,116800.0,0.21349451]
["bitfinex","BTCUSD",1753443354932,0.71084723,116810.0,116800.0,0.0337]
["bitfinex","BTCUSD",1753443356049,0.71084723,116810.0,116800.0,0.03374]
["bitfinex","BTCUSD",1753443362782,0.71084723,116810.0,116800.0,0.20497287]
["bitfinex","BTCUSD",1753443363004,0.71084723,116810.0,116800.0,0.03374]
["bitfinex","BTCUSD",1753443365356,1.10689269,116810.0,116800.0,0.03374]
["bitfinex","BTCUSD",1753443366390,0.71084723,116810.0,116800.0,0.03374]
["bitfinex","BTCUSD",1753443366672,1.10689269,116810.0,116800.0,0.03374]
["bitfinex","BTCUSD",1753443367654,1.10689269,116810.0,116800.0,0.20497287]
["bitfinex","BTCUSD",1753443367951,1.10689269,116810.0,116800.0,0.03374]
["bitfinex","BTCUSD",1753443368152,1.10689269,116810.0,116800.0,0.0313]
["bitfinex","BTCUSD",1753443368952,1.08259269,116810.0,116800.0,0.21109444]
["bitfinex","BTCUSD",1753443369330,0.66264723,116810.0,116800.0,0.22485593]
["bitfinex","BTCUSD",1753443370421,0.66264723,116810.0,116800.0,0.0365]
["bitfinex","BTCUSD",1753443370625,1.05869269,116810.0,116800.0,0.0365]
["bitfinex","BTCUSD",1753443370831,1.08239269,116810.0,116800.0,0.0365]
["bitfinex","BTCUSD",1753443371295,1.08239269,116810.0,116800.0,0.03326]
["bitfinex","BTCUSD",1753443372213,0.52966723,116810.0,116800.0,0.20752287]
["bitfinex","BTCUSD",1753443372416,1.05663269,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443372756,1.05861269,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443372981,0.49134902,116810.0,116800.0,0.20752287]
["bitfinex","BTCUSD",1753443373170,0.67968867,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443373590,0.67968867,116810.0,116800.0,0.20752287]
["bitfinex","BTCUSD",1753443374043,0.67968867,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443374611,1.07573413,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443374930,1.07573413,116810.0,116800.0,0.20752287]
["bitfinex","BTCUSD",1753443375793,1.07573413,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443376013,1.05828511,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443376238,1.07573413,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443376450,1.47573413,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443377091,1.47573413,116810.0,116800.0,0.20752287]
["bitfinex","BTCUSD",1753443379232,0.94876867,116810.0,116800.0,0.20752287]
["bitfinex","BTCUSD",1753443379422,1.07112806,116810.0,116800.0,0.21608451]
["bitfinex","BTCUSD",1753443381068,1.06256723,116810.0,116800.0,0.21608451]
["bitfinex","BTCUSD",1753443381488,1.06256723,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443381699,1.45861269,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443382100,1.06256723,116810.0,116800.0,0.03629]
["bitfinex","BTCUSD",1753443382480,1.08946723,116810.0,116800.0,0.03326]
["bitfinex","BTCUSD",1753443383729,1.06256723,116810.0,116800.0,0.03326]
["bitfinex","BTCUSD",1753443384786,1.09026723,116810.0,116800.0,0.0313]
["bitfinex","BTCUSD",1753443386114,0.69026723,116810.0,116800.0,0.0313]
["bitfinex","BTCUSD",1753443386731,0.71626723,116810.0,116800.0,0.0313]
["bitfinex","BTCUSD",1753443387305,0.69026723,116810.0,116800.0,0.0313]
["bitfinex","BTCUSD",1753443390429,0.91182183,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443390869,0.82734453,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443392970,0.82440453,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443395294,0.77474453,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443395494,0.80264453,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443396292,1.20264453,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443396491,1.31068183,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443398830,1.28712183,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443399265,1.28712183,116810.0,116800.0,0.03417]
["bitfinex","BTCUSD",1753443399494,1.07172453,116810.0,116800.0,0.20540287]
["bitfinex","BTCUSD",1753443399708,1.17470453,116810.0,116800.0,0.03417]
["bitfinex","BTCUSD",1753443400637,1.14700453,116810.0,116800.0,0.03927]
["bitfinex","BTCUSD",1753443401252,0.74700453,116810.0,116800.0,0.03927]
["bitfinex","BTCUSD",1753443401559,0.74700453,116810.0,116800.0,0.21906451]
["bitfinex","BTCUSD",1753443401756,0.74700453,116810.0,116800.0,0.22762608]
["bitfinex","BTCUSD",1753443401965,0.59286718,116810.0,116800.0,0.22762608]
["bitfinex","BTCUSD",1753443402170,0.001,116810.0,116800.0,0.29704856]
["bitfinex","BTCUSD",1753443402591,0.001,116810.0,116800.0,0.3646761]
["bitfinex","BTCUSD",1753443403510,0.00956025,116810.0,116800.0,0.30004856]
["bitfinex","BTCUSD",1753443403727,0.00856025,116810.0,116800.0,0.30004856]
["bitfinex","BTCUSD",1753443404558,0.00856025,116810.0,116800.0,0.30504856]
["bitfinex","BTCUSD",1753443404761,0.01712064,116810.0,116800.0,0.30504856]
["bitfinex","BTCUSD",1753443406402,0.00856025,116810.0,116800.0,0.30504856]
["bitfinex","BTCUSD",1753443406555,0.01712064,116810.0,116800.0,0.30504856]
["bitfinex","BTCUSD",1753443406961,0.02568111,116810.0,116800.0,0.30504856]
["bitfinex","BTCUSD",1753443407178,0.04280248,116810.0,116800.0,0.30504856]
["bitfinex","BTCUSD",1753443407381,0.19887049,116810.0,116800.0,0.35790451]
["bitfinex","BTCUSD",1753443407585,0.19690049,116810.0,116800.0,0.26292593]
["bitfinex","BTCUSD",1753443407926,0.32774049,116810.0,116800.0,0.30774855]
["bitfinex","BTCUSD",1753443408881,0.32774049,116810.0,116800.0,0.29062593]
["bitfinex","BTCUSD",1753443409347,0.32774049,116810.0,116800.0,0.29918728]
["bitfinex","BTCUSD",1753443409589,0.32774049,116810.0,116800.0,0.30774855]
["bitfinex","BTCUSD",1753443409746,0.32774049,116810.0,116800.0,0.29918728]
["bitfinex","BTCUSD",1753443411553,0.32774049,116810.0,116800.0,0.29062593]
["bitfinex","BTCUSD",1753443413134,0.32774049,116810.0,116800.0,0.29918728]
["bitfinex","BTCUSD",1753443414463,0.31917988,116810.0,116800.0,0.29062593]
["bitfinex","BTCUSD",1753443414661,0.30205821,116810.0,116800.0,0.25436451]
["bitfinex","BTCUSD",1753443414903,0.70700799,116810.0,116800.0,0.00804]
["bitfinex","BTCUSD",1753443415145,0.72934799,116810.0,116800.0,0.00804]
["bitfinex","BTCUSD",1753443415462,0.37736821,116810.0,116800.0,0.00804]
["bitfinex","BTCUSD",1753443415664,0.37736821,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443415875,0.30402821,116810.0,116800.0,0.17983436]
["bitfinex","BTCUSD",1753443416117,0.30402821,116810.0,116800.0,0.21524436]
["bitfinex","BTCUSD",1753443416509,0.30402821,116810.0,116800.0,0.23036713]
["bitfinex","BTCUSD",1753443416719,0.30402821,116810.0,116800.0,0.23567713]
["bitfinex","BTCUSD",1753443416937,0.17121821,116810.0,116800.0,0.23567713]
["bitfinex","BTCUSD",1753443417289,0.31057897,116810.0,116800.0,0.2967384]
["bitfinex","BTCUSD",1753443417411,0.31057897,116810.0,116800.0,0.2997384]
["bitfinex","BTCUSD",1753443417611,0.31057897,116810.0,116800.0,0.3027384]
["bitfinex","BTCUSD",1753443417815,0.31057897,116810.0,116800.0,0.2734384]
["bitfinex","BTCUSD",1753443418236,0.31057897,116810.0,116800.0,0.2784384]
["bitfinex","BTCUSD",1753443420440,0.31057897,116810.0,116800.0,0.26987713]
["bitfinex","BTCUSD",1753443420615,0.31057897,116810.0,116800.0,0.26131578]
["bitfinex","BTCUSD",1753443421597,0.31057897,116810.0,116800.0,0.26987713]
["bitfinex","BTCUSD",1753443422357,0.31057897,116810.0,116800.0,0.2784384]
["bitfinex","BTCUSD",1753443423277,0.31941304,116820.0,116810.0,0.17977904]
["bitfinex","BTCUSD",1753443423479,0.32797314,116820.0,116810.0,0.27855973]
["bitfinex","BTCUSD",1753443423707,0.33653302,116820.0,116810.0,0.25175973]
["bitfinex","BTCUSD",1753443423910,0.34509319,116820.0,116810.0,0.25175973]
["bitfinex","BTCUSD",1753443424548,0.32994321,116820.0,116810.0,0.03872]
["bitfinex","BTCUSD",1753443424777,0.32138304,116820.0,116810.0,0.03872]
["bitfinex","BTCUSD",1753443424917,0.75784012,116820.0,116810.0,0.03554]
["bitfinex","BTCUSD",1753443425116,0.17977904,116810.0,116800.0,0.37148451]
["bitfinex","BTCUSD",1753443425328,0.17977904,116810.0,116800.0,0.37361451]
["bitfinex","BTCUSD",1753443425526,0.18833973,116810.0,116800.0,0.37361451]
["bitfinex","BTCUSD",1753443425727,0.18833973,116810.0,116800.0,0.24285451]
["bitfinex","BTCUSD",1753443425949,0.19030973,116810.0,116800.0,0.21855451]
["bitfinex","BTCUSD",1753443426155,0.19030973,116810.0,116800.0,0.22711608]
["bitfinex","BTCUSD",1753443426369,0.19030973,116810.0,116800.0,0.23011608]
["bitfinex","BTCUSD",1753443426594,0.19030973,116810.0,116800.0,0.2386775]
["bitfinex","BTCUSD",1753443427378,0.19030973,116810.0,116800.0,0.2436775]
["bitfinex","BTCUSD",1753443428382,0.18833973,116810.0,116800.0,0.25223885]
["bitfinex","BTCUSD",1753443428581,0.18833973,116810.0,116800.0,0.27533885]
["bitfinex","BTCUSD",1753443429752,0.15644207,116810.0,116800.0,0.70379661]
["bitfinex","BTCUSD",1753443429978,0.00856039,116810.0,116800.0,0.66098987]
["bitfinex","BTCUSD",1753443430117,0.01712093,116810.0,116800.0,0.67811235]
["bitfinex","BTCUSD",1753443430516,0.00856039,116810.0,116800.0,0.69523541]
["bitfinex","BTCUSD",1753443430859,0.01712093,116810.0,116800.0,0.69523541]
["bitfinex","BTCUSD",1753443431291,0.02568162,116810.0,116800.0,0.69523541]
["bitfinex","BTCUSD",1753443431676,0.01712093,116810.0,116800.0,0.69523541]
["bitfinex","BTCUSD",1753443431974,0.02568162,116810.0,116800.0,0.69523541]
["bitfinex","BTCUSD",1753443432216,0.20546066,116810.0,116800.0,0.69523541]
["bitfinex","BTCUSD",1753443432625,0.21402157,116810.0,116800.0,0.69523541]
["bitfinex","BTCUSD",1753443433256,0.21402157,116810.0,116800.0,0.29923841]
["bitfinex","BTCUSD",1753443434064,0.03424245,116810.0,116800.0,0.29923841]
["bitfinex","BTCUSD",1753443434938,0.20546066,116810.0,116800.0,0.29923841]
["bitfinex","BTCUSD",1753443435351,0.21402157,116810.0,116800.0,0.29923841]
["bitfinex","BTCUSD",1753443437356,0.21402157,116810.0,116800.0,0.29679841]
["bitfinex","BTCUSD",1753443439852,0.21402157,116810.0,116800.0,0.28823728]
["bitfinex","BTCUSD",1753443440053,0.21402157,116810.0,116800.0,0.30535968]
["bitfinex","BTCUSD",1753443440381,0.20546066,116810.0,116800.0,0.30535968]
["bitfinex","BTCUSD",1753443440991,0.03424245,116810.0,116800.0,0.30535968]
["bitfinex","BTCUSD",1753443441225,0.20546066,116810.0,116800.0,0.30535968]
["bitfinex","BTCUSD",1753443442170,0.20546066,116810.0,116800.0,0.29679855]
["bitfinex","BTCUSD",1753443442380,0.20546066,116810.0,116800.0,0.30535975]
["bitfinex","BTCUSD",1753443443619,0.20546066,116810.0,116800.0,0.30535924]
["bitfinex","BTCUSD",1753443444159,0.03424238,116810.0,116800.0,0.30535924]
["bitfinex","BTCUSD",1753443444535,0.04280321,116810.0,116800.0,0.30535924]
["bitfinex","BTCUSD",1753443444720,0.21402142,116810.0,116800.0,0.30535924]
["bitfinex","BTCUSD",1753443445133,0.66686688,116810.0,116800.0,0.008]
["bitfinex","BTCUSD",1753443445518,0.6843159,116810.0,116800.0,0.008]
["bitfinex","BTCUSD",1753443446147,0.6843159,116810.0,116790.0,0.23704603]
["bitfinex","BTCUSD",1753443446387,0.31903549,116800.0,116790.0,0.22848395]
["bitfinex","BTCUSD",1753443446590,0.32102571,116800.0,116790.0,0.2199218]
["bitfinex","BTCUSD",1753443446850,0.83677131,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443447029,0.83970131,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443447169,0.83970131,116800.0,116790.0,0.00204]
["bitfinex","BTCUSD",1753443447366,0.7560519,116800.0,116790.0,0.00204]
["bitfinex","BTCUSD",1753443448013,0.7560519,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443448222,0.7560519,116800.0,116790.0,0.00504]
["bitfinex","BTCUSD",1753443449047,0.8405292,116800.0,116790.0,0.00504]
["bitfinex","BTCUSD",1753443449688,0.8405292,116800.0,116790.0,0.00804]
["bitfinex","BTCUSD",1753443449846,0.9250065,116800.0,116790.0,0.00804]
["bitfinex","BTCUSD",1753443450429,0.8405292,116800.0,116790.0,0.00804]
["bitfinex","BTCUSD",1753443450830,1.2405292,116800.0,116790.0,0.00804]
["bitfinex","BTCUSD",1753443453624,1.2405292,116800.0,116790.0,0.00504]
["bitfinex","BTCUSD",1753443455328,1.2405292,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443456754,1.2415292,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443456960,0.9023606,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443457115,0.85432897,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443458437,0.8174592,116800.0,116790.0,0.03155]
["bitfinex","BTCUSD",1753443459040,0.8174592,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443459259,0.8415292,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443461200,0.88572368,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443462156,0.88279368,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443462351,0.86165368,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443462553,0.94613098,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443463113,0.94613098,116800.0,116790.0,0.03248]
["bitfinex","BTCUSD",1753443463721,0.54996813,116800.0,116790.0,0.03248]
["bitfinex","BTCUSD",1753443463961,0.94613098,116800.0,116790.0,0.03248]
["bitfinex","BTCUSD",1753443465124,0.94613098,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443465869,0.96905098,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443469481,0.94613098,116800.0,116790.0,0.03248]
["bitfinex","BTCUSD",1753443469902,0.54996813,116800.0,116790.0,0.03248]
["bitfinex","BTCUSD",1753443470093,0.86165368,116800.0,116790.0,0.03248]
["bitfinex","BTCUSD",1753443470234,0.83685368,116800.0,116790.0,0.03248]
["bitfinex","BTCUSD",1753443470435,0.59440638,116800.0,116790.0,0.05938]
["bitfinex","BTCUSD",1753443470649,0.02668346,116800.0,116790.0,0.64809038]
["bitfinex","BTCUSD",1753443470849,0.20647856,116800.0,116790.0,0.66521498]
["bitfinex","BTCUSD",1753443471054,0.33711856,116800.0,116790.0,0.67377713]
["bitfinex","BTCUSD",1753443471266,0.33711856,116800.0,116790.0,0.68233914]
["bitfinex","BTCUSD",1753443471475,0.33611856,116800.0,116790.0,0.68233914]
["bitfinex","BTCUSD",1753443472219,0.33611856,116800.0,116790.0,0.67377713]
["bitfinex","BTCUSD",1753443472421,0.33611856,116800.0,116790.0,0.26905213]
["bitfinex","BTCUSD",1753443472621,0.32755743,116800.0,116790.0,0.26905213]
["bitfinex","BTCUSD",1753443473902,0.35799743,116800.0,116790.0,0.26905213]
["bitfinex","BTCUSD",1753443474054,0.34943608,116800.0,116790.0,0.2604899]
["bitfinex","BTCUSD",1753443474255,0.34087451,116800.0,116790.0,0.2604899]
["bitfinex","BTCUSD",1753443474682,0.34087451,116800.0,116790.0,0.08068]
["bitfinex","BTCUSD",1753443475570,0.31043451,116800.0,116790.0,0.2604899]
["bitfinex","BTCUSD",1753443475772,0.31043451,116800.0,116790.0,0.27761443]
["bitfinex","BTCUSD",1753443476487,0.71043451,116800.0,116790.0,0.27761443]
["bitfinex","BTCUSD",1753443477086,0.71043451,116800.0,116790.0,0.2690522]
["bitfinex","BTCUSD",1753443478499,0.71043451,116800.0,116790.0,0.2604899]
["bitfinex","BTCUSD",1753443478736,0.71043451,116800.0,116790.0,0.2690522]
["bitfinex","BTCUSD",1753443480252,0.71043451,116800.0,116790.0,0.27761443]
["bitfinex","BTCUSD",1753443480487,0.71039451,116800.0,116790.0,0.27761443]
["bitfinex","BTCUSD",1753443480736,0.71039451,116800.0,116790.0,0.2692522]
["bitfinex","BTCUSD",1753443480948,0.71039451,116800.0,116790.0,0.26925213]
["bitfinex","BTCUSD",1753443481754,0.71039451,116800.0,116790.0,0.2606899]
["bitfinex","BTCUSD",1753443481902,0.71039451,116800.0,116790.0,0.27781443]
["bitfinex","BTCUSD",1753443483424,0.20578882,116810.0,116800.0,0.22329451]
["bitfinex","BTCUSD",1753443483625,0.33638882,116810.0,116800.0,0.24256757]
["bitfinex","BTCUSD",1753443483802,0.57373152,116810.0,116800.0,0.27795757]
["bitfinex","BTCUSD",1753443484198,0.57373152,116810.0,116800.0,0.26939608]
["bitfinex","BTCUSD",1753443484199,0.74494973,116810.0,116800.0,0.26939608]
["bitfinex","BTCUSD",1753443484408,0.74494973,116810.0,116800.0,0.24749579]
["bitfinex","BTCUSD",1753443484641,0.56517061,116810.0,116800.0,0.25605692]
["bitfinex","BTCUSD",1753443484856,0.57373152,116810.0,116800.0,0.25605692]
["bitfinex","BTCUSD",1753443484984,0.56517032,116810.0,116800.0,0.25605692]
["bitfinex","BTCUSD",1753443485175,0.57373115,116810.0,116800.0,0.25605692]
["bitfinex","BTCUSD",1753443485381,0.74494936,116810.0,116800.0,0.23893444]
["bitfinex","BTCUSD",1753443485582,0.74494936,116810.0,116800.0,0.2560572]
["bitfinex","BTCUSD",1753443485796,0.74494936,116810.0,116800.0,0.24749593]
["bitfinex","BTCUSD",1753443486002,0.73638882,116810.0,116800.0,0.22589593]
["bitfinex","BTCUSD",1753443486476,0.73836882,116810.0,116800.0,0.22589593]
["bitfinex","BTCUSD",1753443486694,0.73638882,116810.0,116800.0,0.25615735]
["bitfinex","BTCUSD",1753443486899,0.73638882,116810.0,116800.0,0.2647187]
["bitfinex","BTCUSD",1753443487101,0.73638882,116810.0,116800.0,0.2647587]
["bitfinex","BTCUSD",1753443487923,0.73638882,116810.0,116800.0,0.25619735]
["bitfinex","BTCUSD",1753443488265,0.60578882,116810.0,116800.0,0.25619735]
["bitfinex","BTCUSD",1753443488465,0.73634882,116810.0,116800.0,0.24763593]
["bitfinex","BTCUSD",1753443488707,0.73634882,116810.0,116800.0,0.22583593]
["bitfinex","BTCUSD",1753443488891,0.73842882,116810.0,116800.0,0.22583593]
["bitfinex","BTCUSD",1753443489086,0.73842882,116810.0,116800.0,0.23439735]
["bitfinex","BTCUSD",1753443489493,0.73842882,116810.0,116800.0,0.2429587]
["bitfinex","BTCUSD",1753443489713,0.73842882,116810.0,116800.0,0.225836]
["bitfinex","BTCUSD",1753443489914,0.72986806,116810.0,116800.0,0.25689742]
["bitfinex","BTCUSD",1753443490114,0.72986806,116810.0,116800.0,0.248336]
["bitfinex","BTCUSD",1753443490515,0.71241904,116810.0,116800.0,0.248336]
["bitfinex","BTCUSD",1753443490773,0.01744902,116810.0,116800.0,0.248336]
["bitfinex","BTCUSD",1753443490989,0.00856032,116810.0,116800.0,0.27859617]
["bitfinex","BTCUSD",1753443491185,0.14767968,116820.0,116810.0,0.18833951]
["bitfinex","BTCUSD",1753443491362,0.32744341,116820.0,116810.0,0.24757951]
["bitfinex","BTCUSD",1753443491577,0.32744341,116820.0,116810.0,0.23901897]
["bitfinex","BTCUSD",1753443491578,0.32744327,116820.0,116810.0,0.23901897]
["bitfinex","BTCUSD",1753443491890,0.35345283,116820.0,116810.0,0.23901897]
["bitfinex","BTCUSD",1753443492137,0.35345283,116820.0,116810.0,0.2561402]
["bitfinex","BTCUSD",1753443492341,0.35345283,116820.0,116810.0,0.24757966]
["bitfinex","BTCUSD",1753443492890,0.35445283,116820.0,116810.0,0.24757966]
["bitfinex","BTCUSD",1753443493126,0.43793013,116820.0,116810.0,0.24757966]
["bitfinex","BTCUSD",1753443493370,0.42937018,116820.0,116810.0,0.24757966]
["bitfinex","BTCUSD",1753443493791,0.29025015,116820.0,116810.0,0.24757966]
["bitfinex","BTCUSD",1753443493933,0.01711969,116820.0,116810.0,0.28590066]
["bitfinex","BTCUSD",1753443494131,0.02567942,116820.0,116810.0,0.28590066]
["bitfinex","BTCUSD",1753443494332,0.03423945,116820.0,116810.0,0.28590066]
["bitfinex","BTCUSD",1753443494534,0.21400362,116820.0,116810.0,0.28590081]
["bitfinex","BTCUSD",1753443494755,0.20544381,116820.0,116810.0,0.28590081]
["bitfinex","BTCUSD",1753443496020,0.19688386,116820.0,116810.0,0.28590081]
["bitfinex","BTCUSD",1753443496219,0.19688386,116820.0,116810.0,0.25614027]
["bitfinex","BTCUSD",1753443496948,0.00856003,116820.0,116810.0,0.27764027]
["bitfinex","BTCUSD",1753443497204,0.13911981,116820.0,116810.0,0.28620066]
["bitfinex","BTCUSD",1753443497425,0.16479916,116820.0,116810.0,0.28620066]
["bitfinex","BTCUSD",1753443497840,0.34456282,116820.0,116810.0,0.28620066]
["bitfinex","BTCUSD",1753443498028,0.3445634,116820.0,116810.0,0.27764027]
["bitfinex","BTCUSD",1753443498222,0.33600374,116820.0,116810.0,0.27764027]
["bitfinex","BTCUSD",1753443498813,0.32744386,116820.0,116810.0,0.26051897]
["bitfinex","BTCUSD",1753443499016,0.14768013,116820.0,116810.0,0.27764013]
["bitfinex","BTCUSD",1753443499214,0.14768013,116820.0,116810.0,0.2776402]
["bitfinex","BTCUSD",1753443499215,0.1562403,116820.0,116810.0,0.2776402]
["bitfinex","BTCUSD",1753443499600,0.01712013,116820.0,116810.0,0.28620067]
["bitfinex","BTCUSD",1753443499819,0.18830727,116830.0,116820.0,0.22356359]
["bitfinex","BTCUSD",1753443500042,0.03431991,116830.0,116820.0,0.28129293]
["bitfinex","BTCUSD",1753443500245,8.332e-05,116830.0,116820.0,0.28440293]
["bitfinex","BTCUSD",1753443500621,0.02575995,116830.0,116820.0,0.28440293]
["bitfinex","BTCUSD",1753443500841,0.01720095,116830.0,116820.0,0.28440293]
["bitfinex","BTCUSD",1753443501081,0.01720095,116830.0,116820.0,0.28450293]
["bitfinex","BTCUSD",1753443501297,8.332e-05,116830.0,116820.0,0.28450293]
["bitfinex","BTCUSD",1753443501547,0.0086421,116830.0,116820.0,0.28450293]
["bitfinex","BTCUSD",1753443501772,8.332e-05,116830.0,116820.0,0.28450293]
["bitfinex","BTCUSD",1753443502224,5.3e-07,116830.0,116820.0,0.28450293]
["bitfinex","BTCUSD",1753443502667,0.01711845,116830.0,116820.0,0.28450293]
["bitfinex","BTCUSD",1753443502877,0.01711845,116830.0,116820.0,0.28950293]
["bitfinex","BTCUSD",1753443503090,0.01711845,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443503308,0.02567746,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443503541,0.01711831,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443503732,0.0342366,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443503986,0.04279589,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443504232,0.0342366,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443504458,0.00855938,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443504676,0.01711838,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443505106,0.00855931,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443505309,5.3e-07,116830.0,116820.0,0.29250293]
["bitfinex","BTCUSD",1753443506111,5.3e-07,116830.0,116820.0,0.29162293]
["bitfinex","BTCUSD",1753443506289,0.00855938,116830.0,116820.0,0.29162293]
["bitfinex","BTCUSD",1753443506725,0.00855938,116830.0,116820.0,0.31717102]
["bitfinex","BTCUSD",1753443506925,5.3e-07,116830.0,116820.0,0.31685038]
["bitfinex","BTCUSD",1753443507129,0.00855931,116830.0,116820.0,0.31685038]
["bitfinex","BTCUSD",1753443507328,5.3e-07,116830.0,116820.0,0.66889323]
["bitfinex","BTCUSD",1753443507557,5.3e-07,116830.0,116820.0,0.75337053]
["bitfinex","BTCUSD",1753443508252,5.3e-07,116830.0,116820.0,0.46895522]
["bitfinex","BTCUSD",1753443508462,5.3e-07,116830.0,116820.0,0.82099807]
["bitfinex","BTCUSD",1753443509647,5.3e-07,116830.0,116820.0,1.16099807]
["bitfinex","BTCUSD",1753443510542,5.3e-07,116830.0,116820.0,1.42889807]
["bitfinex","BTCUSD",1753443510949,5.3e-07,116830.0,116820.0,1.55937807]
["bitfinex","BTCUSD",1753443511164,5.3e-07,116830.0,116820.0,1.36127053]
["bitfinex","BTCUSD",1753443511372,5.3e-07,116830.0,116820.0,1.48875053]
["bitfinex","BTCUSD",1753443511618,5.3e-07,116830.0,116820.0,1.35827053]
["bitfinex","BTCUSD",1753443511833,5.3e-07,116830.0,116820.0,1.49475053]
["bitfinex","BTCUSD",1753443512223,5.3e-07,116830.0,116820.0,1.48975053]
["bitfinex","BTCUSD",1753443512839,5.3e-07,116830.0,116820.0,1.49675053]
["bitfinex","BTCUSD",1753443516781,5.3e-07,116830.0,116820.0,1.01422768]
["bitfinex","BTCUSD",1753443516994,0.01909831,116830.0,116820.0,1.09566783]
["bitfinex","BTCUSD",1753443517199,0.01909831,116830.0,116820.0,0.37337053]
["bitfinex","BTCUSD",1753443517648,0.01909831,116830.0,116820.0,0.40329053]
["bitfinex","BTCUSD",1753443518080,0.00198053,116830.0,116820.0,0.75746338]
["bitfinex","BTCUSD",1753443518305,5.3e-07,116830.0,116820.0,0.80567338]
["bitfinex","BTCUSD",1753443518533,5.3e-07,116830.0,116820.0,0.45363053]
["bitfinex","BTCUSD",1753443518772,0.00855938,116830.0,116820.0,0.45363053]
["bitfinex","BTCUSD",1753443519001,0.01711845,116830.0,116820.0,0.80567338]
["bitfinex","BTCUSD",1753443519218,0.01711838,116830.0,116820.0,0.80567338]
["bitfinex","BTCUSD",1753443520225,0.00855938,116830.0,116820.0,0.45363053]
["bitfinex","BTCUSD",1753443520385,0.00855938,116830.0,116820.0,0.80567338]
["bitfinex","BTCUSD",1753443520588,0.01701838,116830.0,116820.0,0.80557338]
["bitfinex","BTCUSD",1753443521264,0.02755745,116830.0,116820.0,0.76047338]
["bitfinex","BTCUSD",1753443521479,0.0361166,116830.0,116820.0,0.40843053]
["bitfinex","BTCUSD",1753443521676,0.0361166,116830.0,116820.0,0.27795053]
["bitfinex","BTCUSD",1753443521936,0.0361166,116830.0,116820.0,0.40843053]
["bitfinex","BTCUSD",1753443522137,0.00198,116830.0,116820.0,0.65239338]
["bitfinex","BTCUSD",1753443522264,0.0258751,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753443522470,0.20807453,116840.0,116830.0,0.21093827]
["bitfinex","BTCUSD",1753443522695,0.22241633,116840.0,116830.0,0.21949742]
["bitfinex","BTCUSD",1753443523104,0.22241633,116840.0,116830.0,0.22805649]
["bitfinex","BTCUSD",1753443523327,0.21385792,116840.0,116830.0,0.21393827]
["bitfinex","BTCUSD",1753443523553,0.21385792,116840.0,116830.0,0.22249756]
["bitfinex","BTCUSD",1753443524064,0.20529943,116840.0,116830.0,0.21593834]
["bitfinex","BTCUSD",1753443524358,0.20529943,116840.0,116830.0,0.22449771]
["bitfinex","BTCUSD",1753443525993,0.19674072,116840.0,116830.0,0.03619]
["bitfinex","BTCUSD",1753443526205,0.21984072,116840.0,116830.0,0.005]
["bitfinex","BTCUSD",1753443526404,0.24058072,116840.0,116830.0,0.13548]
["bitfinex","BTCUSD",1753443527165,0.24058072,116840.0,116820.0,0.05673809]
["bitfinex","BTCUSD",1753443527166,0.17974834,116830.0,116820.0,0.05673809]
["bitfinex","BTCUSD",1753443527372,0.24616834,116830.0,116820.0,0.15602809]
["bitfinex","BTCUSD",1753443527567,0.24616834,116830.0,116820.0,0.32723165]
["bitfinex","BTCUSD",1753443527781,0.24616834,116830.0,116820.0,0.33579175]
["bitfinex","BTCUSD",1753443528019,0.22560834,116830.0,116820.0,0.34435178]
["bitfinex","BTCUSD",1753443528200,0.2170489,116830.0,116820.0,0.18721809]
["bitfinex","BTCUSD",1753443528572,0.2170489,116830.0,116820.0,0.19577826]
["bitfinex","BTCUSD",1753443528844,0.2170489,116830.0,116820.0,0.36698182]
["bitfinex","BTCUSD",1753443529045,0.2170489,116830.0,116820.0,0.37554192]
["bitfinex","BTCUSD",1753443529277,0.04913773,116830.0,116820.0,0.39766153]
["bitfinex","BTCUSD",1753443529476,0.22032663,116830.0,116820.0,0.3891018]
["bitfinex","BTCUSD",1753443529689,0.22032663,116830.0,116820.0,0.39766153]
["bitfinex","BTCUSD",1753443530103,0.23386756,116830.0,116820.0,0.34935192]
["bitfinex","BTCUSD",1753443530359,0.59791112,116830.0,116820.0,0.03054809]
["bitfinex","BTCUSD",1753443530560,0.61536014,116830.0,116820.0,0.005]
["bitfinex","BTCUSD",1753443531318,0.74584014,116830.0,116820.0,0.005]
["bitfinex","BTCUSD",1753443531535,0.19315844,116830.0,116820.0,0.2363832]
["bitfinex","BTCUSD",1753443531702,0.20542571,116830.0,116820.0,0.22782354]
["bitfinex","BTCUSD",1753443531901,0.20302678,116830.0,116820.0,0.21626366]
["bitfinex","BTCUSD",1753443532142,0.20302678,116830.0,116820.0,0.23338349]
["bitfinex","BTCUSD",1753443532576,0.20302678,116830.0,116820.0,0.25869651]
["bitfinex","BTCUSD",1753443532704,0.19902678,116830.0,116820.0,0.25013663]
["bitfinex","BTCUSD",1753443532909,0.20102678,116830.0,116820.0,0.25013663]
["bitfinex","BTCUSD",1753443533317,0.20102678,116830.0,116820.0,0.25869651]
["bitfinex","BTCUSD",1753443533928,0.20102678,116830.0,116820.0,0.25013663]
["bitfinex","BTCUSD",1753443534134,0.20102678,116830.0,116820.0,0.24157668]
["bitfinex","BTCUSD",1753443534332,0.22352678,116830.0,116820.0,0.24693671]
["bitfinex","BTCUSD",1753443535127,0.22352678,116830.0,116820.0,0.25549666]
["bitfinex","BTCUSD",1753443535322,0.22352678,116830.0,116820.0,0.26405654]
["bitfinex","BTCUSD",1753443535544,0.22352678,116830.0,116820.0,0.27261635]
["bitfinex","BTCUSD",1753443537420,0.22352678,116830.0,116820.0,0.27261598]
["bitfinex","BTCUSD",1753443538527,0.22352678,116830.0,116820.0,0.25549644]
["bitfinex","BTCUSD",1753443540470,0.20640834,116830.0,116820.0,0.23837675]
["bitfinex","BTCUSD",1753443540676,0.20640834,116830.0,116820.0,0.24693685]
["bitfinex","BTCUSD",1753443541106,0.57279175,116830.0,116820.0,0.05650302]
["bitfinex","BTCUSD",1753443541550,0.3052262,116830.0,116820.0,0.02531302]
["bitfinex","BTCUSD",1753443541778,0.22286366,116820.0,116800.0,0.17127287]
["bitfinex","BTCUSD",1753443541996,0.04904132,116810.0,116800.0,0.21958505]
["bitfinex","BTCUSD",1753443542219,0.04904132,116810.0,116800.0,0.35217505]
["bitfinex","BTCUSD",1753443542424,0.02784132,116810.0,116800.0,0.35537505]
["bitfinex","BTCUSD",1753443542625,0.02568132,116810.0,116800.0,0.35537505]
["bitfinex","BTCUSD",1753443542834,0.03424208,116810.0,116800.0,0.36393647]
["bitfinex","BTCUSD",1753443543028,0.02568132,116810.0,116800.0,0.37249811]
["bitfinex","BTCUSD",1753443543282,0.02568132,116810.0,116800.0,0.37649811]
["bitfinex","BTCUSD",1753443543530,0.02568132,116810.0,116800.0,0.37249811]
["bitfinex","BTCUSD",1753443543948,0.01712071,116810.0,116800.0,0.37949811]
["bitfinex","BTCUSD",1753443544150,0.02558125,116810.0,116800.0,0.38249811]
["bitfinex","BTCUSD",1753443544529,0.03414186,116810.0,116800.0,0.37949811]
["bitfinex","BTCUSD",1753443544938,0.03414186,116810.0,116800.0,0.38549811]
["bitfinex","BTCUSD",1753443545150,0.03414186,116810.0,116800.0,0.41140212]
["bitfinex","BTCUSD",1753443545815,0.21392083,116810.0,116800.0,0.40284114]
["bitfinex","BTCUSD",1753443546020,0.21608142,116810.0,116800.0,0.40284114]
["bitfinex","BTCUSD",1753443546221,0.22872103,116810.0,116800.0,0.40284114]
["bitfinex","BTCUSD",1753443546426,0.05750282,116810.0,116800.0,0.40284114]
["bitfinex","BTCUSD",1753443546564,0.22872103,116810.0,116800.0,0.40284114]
["bitfinex","BTCUSD",1753443546763,0.58634273,116810.0,116800.0,0.16942401]
["bitfinex","BTCUSD",1753443546973,0.60690273,116810.0,116800.0,0.03894401]
["bitfinex","BTCUSD",1753443547176,0.60690273,116810.0,116800.0,0.01304]
["bitfinex","BTCUSD",1753443547413,0.62435175,116810.0,116800.0,0.01304]
["bitfinex","BTCUSD",1753443547916,0.62435175,116810.0,116800.0,0.00704]
["bitfinex","BTCUSD",1753443548266,0.62435175,116810.0,116800.0,0.01004]
["bitfinex","BTCUSD",1753443549522,0.62435175,116810.0,116800.0,0.00304]
["bitfinex","BTCUSD",1753443549900,0.62435175,116810.0,116800.0,0.00504]
["bitfinex","BTCUSD",1753443550092,0.70882905,116810.0,116800.0,0.00504]
["bitfinex","BTCUSD",1753443551345,0.70882905,116810.0,116800.0,0.00204]
["bitfinex","BTCUSD",1753443551542,0.70882905,116810.0,116800.0,0.17327287]
["bitfinex","BTCUSD",1753443551543,0.69112905,116810.0,116800.0,0.17327287]
["bitfinex","BTCUSD",1753443551898,0.4667062,116810.0,116800.0,0.03854]
["bitfinex","BTCUSD",1753443552108,0.3822289,116810.0,116800.0,0.21833451]
["bitfinex","BTCUSD",1753443552241,0.37366814,116810.0,116800.0,0.22689608]
["bitfinex","BTCUSD",1753443552450,0.37356814,116810.0,116800.0,0.21313451]
["bitfinex","BTCUSD",1753443552937,0.36500723,116810.0,116800.0,0.03334]
["bitfinex","BTCUSD",1753443553191,0.36700723,116810.0,116800.0,0.03123]
["bitfinex","BTCUSD",1753443553384,0.71905008,116810.0,116800.0,0.03123]
["bitfinex","BTCUSD",1753443553991,0.36700723,116810.0,116800.0,0.03123]
["bitfinex","BTCUSD",1753443554169,0.71905008,116810.0,116800.0,0.03123]
["bitfinex","BTCUSD",1753443556597,0.80352738,116810.0,116800.0,0.03123]
["bitfinex","BTCUSD",1753443557628,0.71905008,116810.0,116800.0,0.03123]
["bitfinex","BTCUSD",1753443565661,0.73823008,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443566335,0.71905008,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443566867,0.71905008,116810.0,116800.0,0.03002]
["bitfinex","BTCUSD",1753443569359,0.71905008,116810.0,116800.0,0.20981451]
["bitfinex","BTCUSD",1753443571538,0.71905008,116810.0,116800.0,0.03858164]
["bitfinex","BTCUSD",1753443571880,0.71805008,116810.0,116800.0,0.03858164]
["bitfinex","BTCUSD",1753443572038,0.71805008,116810.0,116800.0,0.20981451]
["bitfinex","BTCUSD",1753443573404,0.71565008,116810.0,116800.0,0.21294451]
["bitfinex","BTCUSD",1753443573624,0.71565008,116810.0,116800.0,0.03315]
["bitfinex","BTCUSD",1753443574614,0.71708008,116810.0,116800.0,0.21294451]
["bitfinex","BTCUSD",1753443574809,0.71708008,116810.0,116800.0,0.03315]
["bitfinex","BTCUSD",1753443577282,1.09468008,116810.0,116800.0,0.03315]
["bitfinex","BTCUSD",1753443580662,1.09468008,116810.0,116800.0,0.03002]
["bitfinex","BTCUSD",1753443580877,1.11508008,116810.0,116800.0,0.03002]
["bitfinex","BTCUSD",1753443582356,1.11508008,116810.0,116800.0,0.03313]
["bitfinex","BTCUSD",1753443582956,0.71508008,116810.0,116800.0,0.03313]
["bitfinex","BTCUSD",1753443583215,0.71508008,116810.0,116800.0,0.03002]
["bitfinex","BTCUSD",1753443584467,0.71508008,116810.0,116800.0,0.03529]
["bitfinex","BTCUSD",1753443584468,1.07328008,116810.0,116800.0,0.03529]
["bitfinex","BTCUSD",1753443586560,1.11538008,116810.0,116800.0,0.03529]
["bitfinex","BTCUSD",1753443586694,1.11538008,116810.0,116800.0,0.03002]
["bitfinex","BTCUSD",1753443587588,1.13089008,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443588623,1.55625738,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443591449,1.90830023,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443592498,1.97435265,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443592689,2.02435265,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443592904,2.15882995,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1753443593311,0.58724338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753443593534,1.55111638,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753443593736,1.56751638,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753443593938,0.73295068,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753443594097,1.56751638,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753443594533,1.56851638,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443594746,1.57351638,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443596414,1.57251638,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443596680,1.65699368,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443596880,1.65899368,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443598442,1.52851368,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443598651,1.65899368,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443600124,0.95490798,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443600332,1.65899368,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443601182,1.70899368,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443601598,1.68524073,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443601804,1.73524073,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443603196,1.68524073,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443603400,1.94084073,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443604970,1.92339171,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443605181,1.94084073,116800.0,116790.0,8.333e-05]
["bitfinex","BTCUSD",1753443606611,1.94084073,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753443608293,1.89084073,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753443608697,0.67872068,116800.0,116790.0,0.03236001]
["bitfinex","BTCUSD",1753443608912,0.79328353,116800.0,116790.0,0.03236001]
["bitfinex","BTCUSD",1753443609118,0.77148353,116800.0,116790.0,0.03236001]
["bitfinex","BTCUSD",1753443609303,1.13764699,116800.0,116790.0,0.03236001]
["bitfinex","BTCUSD",1753443609495,1.22212429,116800.0,116790.0,0.03236001]
["bitfinex","BTCUSD",1753443609701,1.22012429,116800.0,116790.0,0.03236001]
["bitfinex","BTCUSD",1753443609918,1.24048429,116800.0,116790.0,0.03236001]
["bitfinex","BTCUSD",1753443610119,1.48525714,116800.0,116790.0,0.02925]
["bitfinex","BTCUSD",1753443610321,1.61593714,116800.0,116790.0,0.03141]
["bitfinex","BTCUSD",1753443610533,1.24349429,116800.0,116790.0,0.03452]
["bitfinex","BTCUSD",1753443610690,1.10781429,116800.0,116790.0,0.03452]
["bitfinex","BTCUSD",1753443610906,1.13180699,116800.0,116790.0,0.03452]
["bitfinex","BTCUSD",1753443611134,1.13584699,116800.0,116790.0,0.05672]
["bitfinex","BTCUSD",1753443611721,1.13584699,116800.0,116790.0,0.03452]
["bitfinex","BTCUSD",1753443612118,1.13785699,116800.0,116790.0,0.03452]
["bitfinex","BTCUSD",1753443612329,1.61737714,116800.0,116790.0,0.02925]
["bitfinex","BTCUSD",1753443612947,1.61737714,116800.0,116790.0,0.02929]
["bitfinex","BTCUSD",1753443613739,0.91329144,116800.0,116790.0,0.02929]
["bitfinex","BTCUSD",1753443613942,1.61737714,116800.0,116790.0,0.02929]
["bitfinex","BTCUSD",1753443614910,1.63483714,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443615124,1.70083297,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443615939,1.69983297,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443616479,1.70183297,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443616817,1.69783297,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443617517,1.70183297,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1753443617729,0.52872588,116770.0,116760.0,0.00313]
["bitfinex","BTCUSD",1753443617960,0.51985596,116760.0,116750.0,0.00313]
["bitfinex","BTCUSD",1753443618172,1.45298453,116760.0,116750.0,4.864e-05]
["bitfinex","BTCUSD",1753443618379,1.12948168,116760.0,116750.0,0.00201864]
["bitfinex","BTCUSD",1753443618597,1.10094168,116760.0,116750.0,0.00514864]
["bitfinex","BTCUSD",1753443619196,1.11696118,116760.0,116750.0,0.00914864]
["bitfinex","BTCUSD",1753443619412,1.14853362,116760.0,116750.0,0.00914864]
["bitfinex","BTCUSD",1753443619612,1.14853362,116760.0,116750.0,0.00514864]
["bitfinex","BTCUSD",1753443619817,1.12823362,116760.0,116750.0,0.03332864]
["bitfinex","BTCUSD",1753443620197,1.14425971,116760.0,116750.0,0.03332864]
["bitfinex","BTCUSD",1753443620400,1.16170873,116760.0,116750.0,0.03332864]
["bitfinex","BTCUSD",1753443620600,1.18330873,116760.0,116750.0,0.03332864]
["bitfinex","BTCUSD",1753443621162,1.18330873,116760.0,116750.0,0.03432864]
["bitfinex","BTCUSD",1753443621914,1.03090873,116760.0,116750.0,0.03432864]
["bitfinex","BTCUSD",1753443622111,1.16170873,116760.0,116750.0,0.03432864]
["bitfinex","BTCUSD",1753443622994,1.16170873,116760.0,116750.0,0.03436864]
["bitfinex","BTCUSD",1753443623902,1.15967873,116760.0,116750.0,0.03436864]
["bitfinex","BTCUSD",1753443626091,1.16171873,116760.0,116750.0,0.03436864]
["bitfinex","BTCUSD",1753443626318,1.16171873,116760.0,116750.0,0.00108864]
["bitfinex","BTCUSD",1753443626319,1.23285873,116760.0,116750.0,0.00108864]
["bitfinex","BTCUSD",1753443626523,1.21205873,116760.0,116750.0,0.00108864]
["bitfinex","BTCUSD",1753443626732,1.21205873,116760.0,116750.0,0.02926864]
["bitfinex","BTCUSD",1753443626927,1.05271873,116760.0,116750.0,0.03436864]
["bitfinex","BTCUSD",1753443627282,1.03091873,116760.0,116750.0,0.03436864]
["bitfinex","BTCUSD",1753443627483,1.16179873,116760.0,116750.0,0.03436864]
["bitfinex","BTCUSD",1753443628208,1.16178578,116760.0,116750.0,0.03436864]
["bitfinex","BTCUSD",1753443628415,1.58744863,116760.0,116750.0,0.00108864]
["bitfinex","BTCUSD",1753443629441,1.58744863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443629926,1.58844863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443630404,1.63844863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443631473,1.58844863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443632296,1.59044863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443632535,1.59244863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443632735,1.56390863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443632989,1.64244863,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443635095,0.75691099,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753443635255,0.96882482,116760.0,116750.0,0.03328001]
["bitfinex","BTCUSD",1753443635456,1.09970482,116760.0,116750.0,0.05438001]
["bitfinex","BTCUSD",1753443635889,0.98627384,116760.0,116750.0,0.05438001]
["bitfinex","BTCUSD",1753443636096,1.11715384,116760.0,116750.0,0.05438001]
["bitfinex","BTCUSD",1753443636328,1.20163114,116760.0,116750.0,0.05438001]
["bitfinex","BTCUSD",1753443636476,0.88297635,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443636940,0.79022407,116760.0,116750.0,0.04680001]
["bitfinex","BTCUSD",1753443637071,0.79022407,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443637474,1.13926692,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443638349,1.13726692,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443638564,1.13826692,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443638898,1.22174422,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443639247,1.22274422,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443639656,1.22174422,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443639991,0.86970137,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443640200,1.22174422,116760.0,116750.0,0.07498001]
["bitfinex","BTCUSD",1753443640606,1.22174422,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443641440,1.21934422,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443641823,1.13486692,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443644546,1.18486692,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443647003,0.67683099,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443647208,0.79221785,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443647376,1.19221785,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443647561,0.79221785,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443650344,0.87669515,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443650552,0.79221785,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443651994,0.45221785,116760.0,116750.0,0.07598001]
["bitfinex","BTCUSD",1753443655936,0.8353907,116760.0,116750.0,0.02210001]
["bitfinex","BTCUSD",1753443656157,1.53038355,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1753443656370,1.65826085,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1753443656801,1.68398685,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1753443658458,1.68398685,116760.0,116720.0,0.07452]
["bitfinex","BTCUSD",1753443658625,0.20591762,116730.0,116720.0,0.04342503]
["bitfinex","BTCUSD",1753443658825,0.29039492,116730.0,116720.0,0.04558503]
["bitfinex","BTCUSD",1753443659163,0.42175492,116730.0,116720.0,0.04558503]
["bitfinex","BTCUSD",1753443659366,0.42175492,116730.0,116720.0,0.07680503]
["bitfinex","BTCUSD",1753443660408,0.42175492,116730.0,116720.0,0.07880503]
["bitfinex","BTCUSD",1753443662425,0.49732132,116730.0,116720.0,0.07880503]
["bitfinex","BTCUSD",1753443662857,0.84936417,116730.0,116720.0,0.07880503]
["bitfinex","BTCUSD",1753443663095,0.77379777,116730.0,116720.0,0.07980503]
["bitfinex","BTCUSD",1753443663368,0.42175492,116730.0,116720.0,0.07980503]
["bitfinex","BTCUSD",1753443663581,0.77586777,116730.0,116720.0,0.07980503]
["bitfinex","BTCUSD",1753443664043,0.42171492,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443667122,0.4042659,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443667686,0.42171492,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443669449,0.43601727,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443669722,0.79013012,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443670711,0.7726811,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443670915,0.43808727,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443671654,0.42378492,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443672093,0.77582777,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443673240,0.42378492,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443673437,0.42171492,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443675439,0.42367492,116730.0,116720.0,0.07950503]
["bitfinex","BTCUSD",1753443676095,0.78840681,116730.0,116720.0,0.00312503]
["bitfinex","BTCUSD",1753443676269,0.29039492,116730.0,116720.0,0.07845503]
["bitfinex","BTCUSD",1753443676479,0.29039492,116730.0,116720.0,0.43049788]
["bitfinex","BTCUSD",1753443676480,0.3200686,116730.0,116720.0,0.43049788]
["bitfinex","BTCUSD",1753443676680,0.3200686,116730.0,116720.0,0.07845503]
["bitfinex","BTCUSD",1753443676882,0.3200686,116730.0,116720.0,0.25837277]
["bitfinex","BTCUSD",1753443677049,0.3200686,116730.0,116720.0,0.08502254]
["bitfinex","BTCUSD",1753443677253,0.3200686,116730.0,116720.0,0.07645503]
["bitfinex","BTCUSD",1753443677582,0.80313777,116730.0,116720.0,0.00712503]
["bitfinex","BTCUSD",1753443677785,0.20598221,116690.0,116680.0,0.04750001]
["bitfinex","BTCUSD",1753443677952,0.67758221,116690.0,116680.0,0.08083001]
["bitfinex","BTCUSD",1753443678155,0.33770221,116690.0,116680.0,0.10251664]
["bitfinex","BTCUSD",1753443678369,0.18853319,116690.0,116680.0,0.47495949]
["bitfinex","BTCUSD",1753443678574,0.32025349,116690.0,116680.0,0.12291664]
["bitfinex","BTCUSD",1753443678972,0.89084996,116690.0,116680.0,0.04798664]
["bitfinex","BTCUSD",1753443679194,0.91204996,116690.0,116680.0,0.04998664]
["bitfinex","BTCUSD",1753443679391,0.92100711,116690.0,116680.0,0.05098664]
["bitfinex","BTCUSD",1753443679625,1.62509281,116690.0,116680.0,0.05098664]
["bitfinex","BTCUSD",1753443679986,1.27304996,116690.0,116680.0,0.05098664]
["bitfinex","BTCUSD",1753443680793,1.27304996,116690.0,116680.0,0.04898664]
["bitfinex","BTCUSD",1753443680989,1.27304996,116690.0,116680.0,0.04798664]
["bitfinex","BTCUSD",1753443681213,1.27404996,116690.0,116680.0,0.04798664]
["bitfinex","BTCUSD",1753443681417,1.27904996,116690.0,116680.0,0.04798664]
["bitfinex","BTCUSD",1753443681810,1.27304996,116690.0,116680.0,0.04798664]
["bitfinex","BTCUSD",1753443682022,1.27804996,116690.0,116680.0,0.04798664]
["bitfinex","BTCUSD",1753443682225,1.27904996,116690.0,116680.0,0.04798664]
["bitfinex","BTCUSD",1753443683679,1.27904996,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1753443683680,1.63109281,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1753443684022,0.18004092,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753443684274,1.49633297,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753443684647,1.52995697,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753443684849,1.61443427,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753443685090,1.56443427,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753443685288,1.27930622,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753443685518,0.45599448,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443685723,0.76885448,116640.0,116630.0,0.03023322]
["bitfinex","BTCUSD",1753443686152,0.76689448,116640.0,116630.0,0.03341322]
["bitfinex","BTCUSD",1753443686355,0.77189448,116640.0,116630.0,0.03341322]
["bitfinex","BTCUSD",1753443686562,0.77385448,116640.0,116630.0,0.00217322]
["bitfinex","BTCUSD",1753443686773,0.93182178,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443686993,0.79890178,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443687203,0.84738448,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443688031,1.26134213,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443688659,0.84738448,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443688862,1.26134213,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443689074,1.26234213,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443689275,1.34681943,116640.0,116630.0,8.322e-05]
["bitfinex","BTCUSD",1753443690329,0.52005643,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1753443690527,1.18376138,116630.0,116620.0,0.00044869]
["bitfinex","BTCUSD",1753443690957,0.79555573,116630.0,116620.0,0.00044869]
["bitfinex","BTCUSD",1753443691195,0.88003301,116630.0,116620.0,0.00044869]
["bitfinex","BTCUSD",1753443691377,0.79655573,116630.0,116620.0,0.00044869]
["bitfinex","BTCUSD",1753443691813,0.76636573,116630.0,116620.0,0.00044869]
["bitfinex","BTCUSD",1753443692398,0.79350573,116630.0,116620.0,0.00044869]
["bitfinex","BTCUSD",1753443693243,0.79350573,116630.0,116610.0,0.02072869]
["bitfinex","BTCUSD",1753443693244,0.1975209,116620.0,116610.0,0.02072869]
["bitfinex","BTCUSD",1753443693449,0.4151182,116620.0,116610.0,0.02286738]
["bitfinex","BTCUSD",1753443694574,0.4151182,116620.0,116610.0,0.02386738]
["bitfinex","BTCUSD",1753443695127,0.4442182,116620.0,116610.0,0.02386738]
["bitfinex","BTCUSD",1753443695749,0.4151182,116620.0,116610.0,0.02386738]
["bitfinex","BTCUSD",1753443697585,0.4151182,116620.0,116610.0,0.00104869]
["bitfinex","BTCUSD",1753443697586,0.52082524,116620.0,116610.0,0.00104869]
["bitfinex","BTCUSD",1753443697845,1.27478289,116620.0,116610.0,0.00104869]
["bitfinex","BTCUSD",1753443698111,0.86082524,116620.0,116610.0,0.00104869]
["bitfinex","BTCUSD",1753443698341,0.88488624,116620.0,116610.0,0.00104869]
["bitfinex","BTCUSD",1753443698559,0.81685383,116620.0,116610.0,0.00104869]
["bitfinex","BTCUSD",1753443699010,0.81685383,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443699491,0.81785383,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443700574,1.23486148,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443700782,0.92708113,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443700991,0.90233113,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443702261,0.91827865,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443705097,0.92132865,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443705736,0.91827865,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443705955,0.83380135,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443706784,0.81635233,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443707011,0.83380135,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443708893,0.88125135,116620.0,116610.0,4.869e-05]
["bitfinex","BTCUSD",1753443709295,0.18010276,116600.0,116590.0,0.05308991]
["bitfinex","BTCUSD",1753443709496,0.41628758,116600.0,116590.0,0.04602862]
["bitfinex","BTCUSD",1753443710141,0.41628758,116600.0,116590.0,0.07700862]
["bitfinex","BTCUSD",1753443710882,0.41628758,116600.0,116590.0,0.08100862]
["bitfinex","BTCUSD",1753443711711,0.41628758,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443711886,0.2448007,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443712038,0.26195291,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443712256,0.44205552,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443713285,0.43347964,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443714216,0.26195306,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443714423,0.43347964,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443714595,0.44205596,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443715328,0.27052909,116600.0,116590.0,0.08576741]
["bitfinex","BTCUSD",1753443715745,0.23622482,116600.0,116590.0,0.26588569]
["bitfinex","BTCUSD",1753443715921,0.24480048,116600.0,116590.0,0.26588569]
["bitfinex","BTCUSD",1753443716130,0.23622482,116600.0,116590.0,0.2744626]
["bitfinex","BTCUSD",1753443716298,0.23622482,116600.0,116590.0,0.26588569]
["bitfinex","BTCUSD",1753443716299,0.64480048,116600.0,116590.0,0.26588569]
["bitfinex","BTCUSD",1753443716497,0.64480048,116600.0,116590.0,0.2744626]
["bitfinex","BTCUSD",1753443716713,0.64480048,116600.0,116590.0,0.26588576]
["bitfinex","BTCUSD",1753443716909,0.64480048,116600.0,116590.0,0.27446275]
["bitfinex","BTCUSD",1753443717142,0.64480056,116600.0,116590.0,0.27446275]
["bitfinex","BTCUSD",1753443717356,0.51757644,116600.0,116590.0,0.09434447]
["bitfinex","BTCUSD",1753443717568,0.15158752,116600.0,116590.0,0.70557371]
["bitfinex","BTCUSD",1753443718629,1.3114292,116600.0,116590.0,0.01051741]
["bitfinex","BTCUSD",1753443718843,1.32903896,116600.0,116590.0,0.01051741]
["bitfinex","BTCUSD",1753443719043,1.35480196,116600.0,116590.0,0.01051741]
["bitfinex","BTCUSD",1753443719279,0.94084431,116600.0,116590.0,0.01051741]
["bitfinex","BTCUSD",1753443719472,1.35480196,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443719676,1.35580196,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443720358,0.88664556,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443720526,0.86150556,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443721226,1.23106075,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443721656,1.36842075,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443721859,0.9544631,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443722074,1.0389404,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443722293,1.36560817,116600.0,116590.0,0.00151741]
["bitfinex","BTCUSD",1753443722511,0.88449838,116600.0,116540.0,7.42879878]
["bitfinex","BTCUSD",1753443722746,0.36573205,116580.0,116570.0,0.00014616]
["bitfinex","BTCUSD",1753443722955,0.80649109,116580.0,116570.0,0.00221616]
["bitfinex","BTCUSD",1753443723156,0.60856494,116580.0,116570.0,0.00221616]
["bitfinex","BTCUSD",1753443723366,0.10049494,116580.0,116570.0,0.18236527]
["bitfinex","BTCUSD",1753443723590,0.23785494,116580.0,116570.0,0.60490116]
["bitfinex","BTCUSD",1753443723796,0.23785494,116580.0,116570.0,0.62205734]
["bitfinex","BTCUSD",1753443723797,0.01601764,116580.0,116570.0,0.62205734]
["bitfinex","BTCUSD",1753443724006,0.15337764,116580.0,116570.0,0.61347932]
["bitfinex","BTCUSD",1753443724221,0.01601764,116580.0,116570.0,0.18236527]
["bitfinex","BTCUSD",1753443724635,0.15333764,116580.0,116570.0,0.61872454]
["bitfinex","BTCUSD",1753443724864,0.15333764,116580.0,116570.0,0.65303749]
["bitfinex","BTCUSD",1753443725066,0.15329764,116580.0,116570.0,0.23050189]
["bitfinex","BTCUSD",1753443725290,0.15329764,116580.0,116570.0,0.65303756]
["bitfinex","BTCUSD",1753443725291,0.01601764,116580.0,116570.0,0.65303756]
["bitfinex","BTCUSD",1753443725434,0.15329764,116580.0,116570.0,0.23050212]
["bitfinex","BTCUSD",1753443725637,0.15429764,116580.0,116570.0,0.70313793]
["bitfinex","BTCUSD",1753443725900,0.15429764,116580.0,116570.0,0.71171595]
["bitfinex","BTCUSD",1753443726028,0.15429764,116580.0,116570.0,0.27202388]
["bitfinex","BTCUSD",1753443726029,0.15441764,116580.0,116570.0,0.27202388]
["bitfinex","BTCUSD",1753443726216,0.15441764,116580.0,116570.0,0.70313815]
["bitfinex","BTCUSD",1753443726424,0.15449764,116580.0,116570.0,0.70313815]
["bitfinex","BTCUSD",1753443726648,0.15449764,116580.0,116570.0,0.68598153]
["bitfinex","BTCUSD",1753443726846,0.01701764,116580.0,116570.0,0.69455984]
["bitfinex","BTCUSD",1753443727102,0.15453764,116580.0,116570.0,0.28060219]
["bitfinex","BTCUSD",1753443727302,0.15453764,116580.0,116570.0,0.70313808]
["bitfinex","BTCUSD",1753443727515,0.17161212,116580.0,116570.0,0.50125381]
["bitfinex","BTCUSD",1753443727719,0.17161212,116580.0,116570.0,0.68140307]
["bitfinex","BTCUSD",1753443727720,0.16303477,116580.0,116570.0,0.68140307]
["bitfinex","BTCUSD",1753443727918,0.14701713,116580.0,116570.0,0.68140307]
["bitfinex","BTCUSD",1753443728077,0.15446809,116580.0,116570.0,0.69855962]
["bitfinex","BTCUSD",1753443728277,0.01702809,116580.0,116570.0,0.27602373]
["bitfinex","BTCUSD",1753443728523,0.01702809,116580.0,116570.0,0.70713764]
["bitfinex","BTCUSD",1753443728721,0.01702809,116580.0,116570.0,0.92901494]
["bitfinex","BTCUSD",1753443729342,0.01702809,116580.0,116570.0,0.79161494]
["bitfinex","BTCUSD",1753443729652,0.01602809,116580.0,116570.0,0.78161494]
["bitfinex","BTCUSD",1753443729872,0.01602809,116580.0,116570.0,0.91909494]
["bitfinex","BTCUSD",1753443730035,0.01702809,116580.0,116570.0,0.79961494]
["bitfinex","BTCUSD",1753443730236,0.01702809,116580.0,116570.0,0.93705494]
["bitfinex","BTCUSD",1753443730698,0.01702809,116580.0,116570.0,0.79261494]
["bitfinex","BTCUSD",1753443730856,0.01702809,116580.0,116570.0,0.93001494]
["bitfinex","BTCUSD",1753443731078,0.01702809,116580.0,116570.0,0.51605729]
["bitfinex","BTCUSD",1753443731282,0.01602809,116580.0,116570.0,0.28317999]
["bitfinex","BTCUSD",1753443731450,0.01602809,116580.0,116570.0,0.29217999]
["bitfinex","BTCUSD",1753443731654,0.01602809,116580.0,116570.0,0.28360197]
["bitfinex","BTCUSD",1753443731871,0.0246053,116580.0,116570.0,0.03607616]
["bitfinex","BTCUSD",1753443732069,0.04176008,116580.0,116570.0,0.03607616]
["bitfinex","BTCUSD",1753443732301,0.04176008,116580.0,116570.0,0.00517616]
["bitfinex","BTCUSD",1753443732513,0.15370809,116580.0,116570.0,0.20248182]
["bitfinex","BTCUSD",1753443732739,0.15370809,116580.0,116570.0,0.23725984]
["bitfinex","BTCUSD",1753443732917,0.15370809,116580.0,116570.0,0.26810984]
["bitfinex","BTCUSD",1753443733332,0.15370809,116580.0,116570.0,0.27410984]
["bitfinex","BTCUSD",1753443733536,0.15374809,116580.0,116570.0,0.27410984]
["bitfinex","BTCUSD",1753443733790,0.15374809,116580.0,116570.0,0.26553189]
["bitfinex","BTCUSD",1753443734001,0.15374809,116580.0,116570.0,0.25095373]
["bitfinex","BTCUSD",1753443734395,0.15374809,116580.0,116570.0,0.26453189]
["bitfinex","BTCUSD",1753443734605,0.1623253,116580.0,116570.0,0.25595373]
["bitfinex","BTCUSD",1753443734777,0.15374809,116580.0,116570.0,0.27311013]
["bitfinex","BTCUSD",1753443735187,0.16232522,116580.0,116570.0,0.27311013]
["bitfinex","BTCUSD",1753443735388,0.15374809,116580.0,116570.0,0.28168822]
["bitfinex","BTCUSD",1753443735655,0.01602809,116580.0,116570.0,0.28168771]
["bitfinex","BTCUSD",1753443736070,0.01602809,116580.0,116570.0,0.85442536]
["bitfinex","BTCUSD",1753443736707,0.27118849,116610.0,116590.0,0.21029084]
["bitfinex","BTCUSD",1753443736831,0.61009375,116610.0,116600.0,0.18010276]
["bitfinex","BTCUSD",1753443737032,0.35656105,116610.0,116600.0,0.1801029]
["bitfinex","BTCUSD",1753443737269,0.36513649,116610.0,116600.0,0.00199]
["bitfinex","BTCUSD",1753443737472,0.21888105,116610.0,116600.0,0.00199]
["bitfinex","BTCUSD",1753443737678,0.36505619,116610.0,116600.0,0.1820929]
["bitfinex","BTCUSD",1753443737884,0.62038621,116610.0,116600.0,0.00199]
["bitfinex","BTCUSD",1753443738093,0.01715154,116600.0,116590.0,0.19177106]
["bitfinex","BTCUSD",1753443738295,0.05820165,116600.0,116590.0,0.2023379]
["bitfinex","BTCUSD",1753443738510,0.06677753,116600.0,116590.0,0.19376106]
["bitfinex","BTCUSD",1753443738711,0.05820165,116600.0,116590.0,0.1992579]
["bitfinex","BTCUSD",1753443738892,0.07535342,116600.0,116590.0,0.19925797]
["bitfinex","BTCUSD",1753443739064,0.05929743,116600.0,116590.0,0.19925797]
["bitfinex","BTCUSD",1753443739276,0.05072147,116600.0,116590.0,0.19925797]
["bitfinex","BTCUSD",1753443739478,0.05929735,116600.0,116590.0,0.20783481]
["bitfinex","BTCUSD",1753443739766,0.03357,116600.0,116590.0,0.21641158]
["bitfinex","BTCUSD",1753443739940,0.03357,116600.0,116590.0,0.21641084]
["bitfinex","BTCUSD",1753443740331,0.03357,116600.0,116590.0,0.20783393]
["bitfinex","BTCUSD",1753443740523,0.03357,116600.0,116590.0,0.21949047]
["bitfinex","BTCUSD",1753443740722,0.32160484,116610.0,116600.0,0.18867872]
["bitfinex","BTCUSD",1753443740895,0.2539773,116610.0,116600.0,0.1851729]
["bitfinex","BTCUSD",1753443741106,0.26255223,116610.0,116600.0,0.19374908]
["bitfinex","BTCUSD",1753443741303,0.2539773,116610.0,116600.0,0.21090107]
["bitfinex","BTCUSD",1753443741504,0.26255223,116610.0,116600.0,0.21947695]
["bitfinex","BTCUSD",1753443741708,0.26454237,116610.0,116600.0,0.20232518]
["bitfinex","BTCUSD",1753443741897,0.27411738,116610.0,116600.0,0.19374915]
["bitfinex","BTCUSD",1753443742098,0.27411738,116610.0,116600.0,0.19924533]
["bitfinex","BTCUSD",1753443742552,0.29126804,116610.0,116600.0,0.01056632]
["bitfinex","BTCUSD",1753443742751,0.29984356,116610.0,116600.0,0.00199]
["bitfinex","BTCUSD",1753443742906,0.29732863,116610.0,116590.0,0.26157378]
["bitfinex","BTCUSD",1753443743108,0.28875311,116610.0,116590.0,0.27015018]
["bitfinex","BTCUSD",1753443743746,0.28551304,116610.0,116600.0,0.01715257]
["bitfinex","BTCUSD",1753443743948,0.29408856,116610.0,116590.0,0.25299642]
["bitfinex","BTCUSD",1753443744153,0.305664,116610.0,116590.0,0.24442002]
["bitfinex","BTCUSD",1753443744377,0.29708848,116610.0,116590.0,0.25299642]
["bitfinex","BTCUSD",1753443744587,0.69408848,116610.0,116590.0,0.25299642]
["bitfinex","BTCUSD",1753443744829,0.69308848,116610.0,116590.0,0.25299642]
["bitfinex","BTCUSD",1753443745002,0.704664,116610.0,116590.0,0.24442002]
["bitfinex","BTCUSD",1753443745206,0.705664,116610.0,116590.0,0.24442002]
["bitfinex","BTCUSD",1753443745407,0.69708848,116610.0,116590.0,0.25299642]
["bitfinex","BTCUSD",1753443745612,0.67993767,116610.0,116600.0,0.1801029]
["bitfinex","BTCUSD",1753443745810,0.67136223,116610.0,116600.0,0.18867908]
["bitfinex","BTCUSD",1753443746065,0.67993738,116610.0,116600.0,0.19725518]
["bitfinex","BTCUSD",1753443746268,0.53925738,116610.0,116600.0,0.1801029]
["bitfinex","BTCUSD",1753443746407,0.67873738,116610.0,116600.0,0.18867908]
["bitfinex","BTCUSD",1753443746608,0.55840804,116610.0,116590.0,0.65837753]
["bitfinex","BTCUSD",1753443746879,0.67669738,116610.0,116600.0,0.18867901]
["bitfinex","BTCUSD",1753443747085,0.67669738,116610.0,116600.0,0.19725511]
["bitfinex","BTCUSD",1753443747086,0.6882726,116610.0,116600.0,0.19725511]
["bitfinex","BTCUSD",1753443747321,0.004,116610.0,116600.0,0.68618445]
["bitfinex","BTCUSD",1753443747550,0.004,116610.0,116600.0,0.84468445]
["bitfinex","BTCUSD",1753443747753,0.004,116610.0,116600.0,0.70728445]
["bitfinex","BTCUSD",1753443747977,0.004,116610.0,116600.0,0.84464445]
["bitfinex","BTCUSD",1753443748982,0.004,116610.0,116600.0,0.84468445]
["bitfinex","BTCUSD",1753443749182,0.004,116610.0,116600.0,0.84464445]
["bitfinex","BTCUSD",1753443749388,0.001,116610.0,116600.0,0.84464445]
["bitfinex","BTCUSD",1753443749589,0.02572346,116620.0,116600.0,0.8400682]
["bitfinex","BTCUSD",1753443749744,0.03429824,116620.0,116600.0,0.42303055]
["bitfinex","BTCUSD",1753443749950,0.22022637,116620.0,116610.0,0.00308]
["bitfinex","BTCUSD",1753443750160,0.22221637,116620.0,116610.0,0.13931]
["bitfinex","BTCUSD",1753443750333,0.0507192,116620.0,116610.0,0.13931]
["bitfinex","BTCUSD",1753443750530,0.22221637,116620.0,116610.0,0.13931]
["bitfinex","BTCUSD",1753443750750,0.05929405,116620.0,116610.0,0.13931]
["bitfinex","BTCUSD",1753443751110,0.23079122,116620.0,116610.0,0.13945616]
["bitfinex","BTCUSD",1753443751287,0.04214427,116620.0,116610.0,0.13945616]
["bitfinex","BTCUSD",1753443751437,0.23936519,116620.0,116610.0,0.13945616]
["bitfinex","BTCUSD",1753443751635,0.07644287,116620.0,116610.0,0.13945616]
["bitfinex","BTCUSD",1753443751867,0.24794004,116620.0,116610.0,0.13945616]
["bitfinex","BTCUSD",1753443752069,0.05071904,116620.0,116610.0,0.13945616]
["bitfinex","BTCUSD",1753443752254,0.05929323,116620.0,116610.0,0.32262362]
["bitfinex","BTCUSD",1753443752460,0.23737518,116620.0,116610.0,0.17338616]
["bitfinex","BTCUSD",1753443752665,0.23737584,116620.0,116610.0,0.14553616]
["bitfinex","BTCUSD",1753443752868,0.23737584,116620.0,116610.0,0.14853616]
["bitfinex","BTCUSD",1753443753081,0.72796062,116630.0,116610.0,0.6423877]
["bitfinex","BTCUSD",1753443753082,0.02462681,116630.0,116610.0,0.6423877]
["bitfinex","BTCUSD",1753443753280,0.01714699,116630.0,116620.0,0.44788765]
["bitfinex","BTCUSD",1753443753519,0.02572059,116630.0,116620.0,0.03592]
["bitfinex","BTCUSD",1753443753697,0.00857427,116620.0,116610.0,0.00614616]
["bitfinex","BTCUSD",1753443753895,0.16487331,116620.0,116610.0,0.00614616]
["bitfinex","BTCUSD",1753443754097,0.24242533,116620.0,116610.0,0.00614616]
["bitfinex","BTCUSD",1753443754329,0.37962533,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443754735,0.50202836,116620.0,116610.0,0.00214616]
["bitfinex","BTCUSD",1753443755295,0.50952135,116620.0,116610.0,0.00214616]
["bitfinex","BTCUSD",1753443755534,0.50094672,116620.0,116610.0,0.00214616]
["bitfinex","BTCUSD",1753443755904,0.50094672,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443756308,0.50094672,116620.0,116610.0,0.00314616]
["bitfinex","BTCUSD",1753443756788,0.52707646,116620.0,116610.0,0.00614616]
["bitfinex","BTCUSD",1753443756996,0.50094672,116620.0,116610.0,0.00614616]
["bitfinex","BTCUSD",1753443757440,0.90094672,116620.0,116610.0,0.00614616]
["bitfinex","BTCUSD",1753443758223,0.90094672,116620.0,116610.0,0.00314616]
["bitfinex","BTCUSD",1753443759276,0.90095346,116620.0,116610.0,0.00314616]
["bitfinex","BTCUSD",1753443759439,0.90095346,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443760228,0.96935662,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443760626,0.88487932,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443760870,0.88687932,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443761375,0.90295393,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443762398,0.84243393,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443763021,1.84243393,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443763677,1.92691123,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443763892,1.01807461,116620.0,116610.0,0.67475127]
["bitfinex","BTCUSD",1753443764113,1.002,116620.0,116610.0,0.05770616]
["bitfinex","BTCUSD",1753443764325,1.002,116620.0,116610.0,0.23779362]
["bitfinex","BTCUSD",1753443764549,1.002,116620.0,116610.0,0.25494443]
["bitfinex","BTCUSD",1753443764976,1.002,116620.0,116610.0,0.24636906]
["bitfinex","BTCUSD",1753443765206,1.01057427,116620.0,116610.0,0.23951995]
["bitfinex","BTCUSD",1753443765427,1.002,116620.0,116610.0,0.24809458]
["bitfinex","BTCUSD",1753443765666,1.002,116620.0,116610.0,0.27179458]
["bitfinex","BTCUSD",1753443765873,1.01057427,116620.0,116610.0,0.27179458]
["bitfinex","BTCUSD",1753443766802,1.01057427,116620.0,116610.0,0.26321951]
["bitfinex","BTCUSD",1753443767021,1.02772316,116620.0,116610.0,0.26321965]
["bitfinex","BTCUSD",1753443767227,1.02772309,116620.0,116610.0,0.25464436]
["bitfinex","BTCUSD",1753443767435,1.03629772,116620.0,116610.0,0.22236899]
["bitfinex","BTCUSD",1753443767842,1.06720772,116620.0,116610.0,0.21379355]
["bitfinex","BTCUSD",1753443768040,1.06720772,116620.0,116610.0,0.19399892]
["bitfinex","BTCUSD",1753443768247,1.06720831,116620.0,116610.0,0.00533616]
["bitfinex","BTCUSD",1753443768446,1.22353658,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443768664,1.22654658,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443769102,1.04647419,116620.0,116610.0,0.18023355]
["bitfinex","BTCUSD",1753443769303,1.06362316,116620.0,116610.0,0.18023355]
["bitfinex","BTCUSD",1753443769503,1.0550486,116620.0,116610.0,0.18880899]
["bitfinex","BTCUSD",1753443769934,1.05504853,116620.0,116610.0,0.18880899]
["bitfinex","BTCUSD",1753443770133,1.06061302,116620.0,116610.0,0.19078899]
["bitfinex","BTCUSD",1753443770337,1.07776236,116620.0,116610.0,0.17363803]
["bitfinex","BTCUSD",1753443770562,1.07776236,116620.0,116610.0,0.19936458]
["bitfinex","BTCUSD",1753443770868,1.07776229,116620.0,116610.0,0.19078914]
["bitfinex","BTCUSD",1753443771068,1.0691881,116620.0,116610.0,0.18221362]
["bitfinex","BTCUSD",1753443771233,1.24068527,116620.0,116610.0,0.00212616]
["bitfinex","BTCUSD",1753443771428,1.24068527,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443771429,1.76490683,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443771851,1.35094918,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443773581,2.27459283,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443773989,2.27459377,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443774190,2.35907107,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443774405,2.44907107,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443774639,2.44707107,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443775089,2.45407107,116620.0,116610.0,0.00014616]
["bitfinex","BTCUSD",1753443777099,0.01715464,116580.0,116550.0,0.56119291]
["bitfinex","BTCUSD",1753443777305,0.01715464,116580.0,116570.0,0.18210354]
["bitfinex","BTCUSD",1753443777306,0.07772229,116580.0,116570.0,0.18210354]
["bitfinex","BTCUSD",1753443777506,0.22013979,116580.0,116570.0,0.19068192]
["bitfinex","BTCUSD",1753443777746,0.22013979,116580.0,116570.0,0.18210354]
["bitfinex","BTCUSD",1753443778130,0.22013979,116580.0,116570.0,0.19068192]
["bitfinex","BTCUSD",1753443778331,0.22113979,116580.0,116570.0,0.00198]
["bitfinex","BTCUSD",1753443778545,0.39269631,116580.0,116570.0,0.01055853]
["bitfinex","BTCUSD",1753443778746,0.39369631,116580.0,116570.0,0.01955853]
["bitfinex","BTCUSD",1753443778984,0.47199618,116580.0,116570.0,0.009]
["bitfinex","BTCUSD",1753443779186,0.47199618,116580.0,116570.0,0.01757853]
["bitfinex","BTCUSD",1753443779390,0.47199618,116580.0,116570.0,0.02357853]
["bitfinex","BTCUSD",1753443779589,0.47199618,116580.0,116570.0,0.015]
["bitfinex","BTCUSD",1753443779772,0.47199618,116580.0,116570.0,0.009]
["bitfinex","BTCUSD",1753443780186,0.46341868,116580.0,116570.0,0.009]
["bitfinex","BTCUSD",1753443780370,0.01715589,116570.0,116560.0,0.20592178]
["bitfinex","BTCUSD",1753443780575,0.02573405,116570.0,116560.0,0.20790178]
["bitfinex","BTCUSD",1753443780773,0.02573398,116570.0,116560.0,0.20790178]
["bitfinex","BTCUSD",1753443780934,0.01715589,116570.0,116560.0,0.20790178]
["bitfinex","BTCUSD",1753443781143,1.05642,116620.0,116600.0,0.18010254]
["bitfinex","BTCUSD",1753443781347,1.0,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1753443781588,1.1534689,116620.0,116610.0,0.41914765]
["bitfinex","BTCUSD",1753443781786,1.1534689,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1753443781787,1.333541,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1753443782162,0.00857493,116610.0,116600.0,0.18867332]
["bitfinex","BTCUSD",1753443782369,0.01913,116610.0,116600.0,0.18872196]
["bitfinex","BTCUSD",1753443782565,0.02214,116610.0,116600.0,0.18212586]
["bitfinex","BTCUSD",1753443782774,0.02214,116610.0,116600.0,0.21642969]
["bitfinex","BTCUSD",1753443782775,0.00499,116610.0,116600.0,0.21642969]
["bitfinex","BTCUSD",1753443782983,0.008575,116610.0,116600.0,0.199278]
["bitfinex","BTCUSD",1753443783183,0.15343015,116610.0,116600.0,0.199278]
["bitfinex","BTCUSD",1753443783415,0.15343015,116610.0,116600.0,0.21642969]
["bitfinex","BTCUSD",1753443783628,0.15339015,116610.0,116600.0,0.20785388]
["bitfinex","BTCUSD",1753443783847,0.14481493,116610.0,116600.0,0.21642969]
["bitfinex","BTCUSD",1753443784054,0.15338993,116610.0,116600.0,0.21642969]
["bitfinex","BTCUSD",1753443784265,0.16196508,116610.0,116600.0,0.21642969]
["bitfinex","BTCUSD",1753443784466,0.15339022,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443784645,0.3430529,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443784857,0.17154103,116610.0,116600.0,0.19070772]
["bitfinex","BTCUSD",1753443785055,0.3430529,116610.0,116600.0,0.19070779]
["bitfinex","BTCUSD",1753443785468,0.3430529,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443785668,0.37799268,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443787018,0.15637036,116610.0,116600.0,0.19070772]
["bitfinex","BTCUSD",1753443787217,0.33447767,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443787403,0.3257026,116610.0,116600.0,0.00523864]
["bitfinex","BTCUSD",1753443787610,0.3257026,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443787822,0.3257026,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443787823,0.98463956,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443787966,0.35016461,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443788371,0.88616461,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443791287,0.15403066,116610.0,116600.0,0.41919629]
["bitfinex","BTCUSD",1753443791447,0.33411805,116610.0,116600.0,0.59072287]
["bitfinex","BTCUSD",1753443791620,0.33411805,116610.0,116600.0,0.59929912]
["bitfinex","BTCUSD",1753443791819,0.17118177,116610.0,116600.0,0.59929912]
["bitfinex","BTCUSD",1753443792072,0.33411842,116610.0,116600.0,0.17676522]
["bitfinex","BTCUSD",1753443792373,0.32554283,116610.0,116600.0,0.19391779]
["bitfinex","BTCUSD",1753443792597,0.01815096,116610.0,116600.0,0.19391779]
["bitfinex","BTCUSD",1753443792829,0.33407842,116610.0,116600.0,0.17676522]
["bitfinex","BTCUSD",1753443793024,0.33407842,116610.0,116600.0,0.19391779]
["bitfinex","BTCUSD",1753443793186,0.33399842,116610.0,116600.0,0.01060496]
["bitfinex","BTCUSD",1753443793384,0.32542298,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443793592,0.31684746,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443793792,0.34677746,116610.0,116600.0,0.00202864]
["bitfinex","BTCUSD",1753443794581,0.35183746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443795186,0.35183746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443795692,0.34887746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443799442,0.35183746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443801424,0.35139746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443804032,0.37499746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443804741,0.37483746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443804961,0.23967746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443805190,0.37483746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443805399,0.39973746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443805609,0.39973746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443806021,0.48421476,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443806695,0.39973746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443807289,0.39989746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443807656,0.39993746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443809535,0.79993746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443809950,0.37207746,116610.0,116600.0,0.35539497]
["bitfinex","BTCUSD",1753443810166,0.37207746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443811490,0.37503746,116610.0,116600.0,0.00214864]
["bitfinex","BTCUSD",1753443815518,0.37503746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443816753,0.48250423,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443817170,0.34714423,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443817381,0.39925746,116610.0,116600.0,4.864e-05]
["bitfinex","BTCUSD",1753443818220,0.39925746,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443818830,0.34629746,116610.0,116600.0,0.35543497]
["bitfinex","BTCUSD",1753443819256,0.34629746,116610.0,116600.0,0.00218864]
["bitfinex","BTCUSD",1753443819914,0.34629746,116610.0,116600.0,0.35543497]
["bitfinex","BTCUSD",1753443820149,0.34629746,116610.0,116600.0,0.00218864]
["bitfinex","BTCUSD",1753443820274,0.34629746,116610.0,116600.0,0.35543497]
["bitfinex","BTCUSD",1753443821019,0.34839746,116610.0,116600.0,0.00218864]
["bitfinex","BTCUSD",1753443822548,0.75139746,116610.0,116600.0,0.00218864]
["bitfinex","BTCUSD",1753443825145,0.61611746,116610.0,116600.0,0.00218864]
["bitfinex","BTCUSD",1753443825352,0.34625746,116610.0,116600.0,0.18443562]
["bitfinex","BTCUSD",1753443825562,0.34625746,116610.0,116600.0,0.52696155]
["bitfinex","BTCUSD",1753443825812,0.34822746,116610.0,116600.0,0.18229154]
["bitfinex","BTCUSD",1753443826023,0.18829096,116610.0,116600.0,0.19944397]
["bitfinex","BTCUSD",1753443826231,0.18829096,116610.0,116600.0,0.19086779]
["bitfinex","BTCUSD",1753443826436,0.35980283,116610.0,116600.0,0.19086779]
["bitfinex","BTCUSD",1753443826651,0.35980283,116610.0,116600.0,0.18229154]
["bitfinex","BTCUSD",1753443826903,0.35980283,116610.0,116600.0,0.19086779]
["bitfinex","BTCUSD",1753443827122,0.19686604,116610.0,116600.0,0.19944389]
["bitfinex","BTCUSD",1753443827353,0.3769535,116610.0,116600.0,0.19086779]
["bitfinex","BTCUSD",1753443827718,0.36837835,116610.0,116600.0,0.19086779]
["bitfinex","BTCUSD",1753443827949,0.36837835,116610.0,116600.0,0.18229154]
["bitfinex","BTCUSD",1753443828151,0.35980298,116610.0,116600.0,0.18229154]
["bitfinex","BTCUSD",1753443828754,0.35980298,116610.0,116600.0,0.19086772]
["bitfinex","BTCUSD",1753443829166,0.35980298,116610.0,116600.0,0.18229154]
["bitfinex","BTCUSD",1753443830061,0.35980298,116610.0,116600.0,0.00218864]
["bitfinex","BTCUSD",1753443832167,0.38400298,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443833498,0.41030298,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443833711,0.41002298,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443833910,0.04808066,116610.0,116600.0,0.54403383]
["bitfinex","BTCUSD",1753443834108,0.42201319,116610.0,116600.0,0.18221147]
["bitfinex","BTCUSD",1753443834316,0.41643812,116610.0,116600.0,0.19078779]
["bitfinex","BTCUSD",1753443834502,0.39233812,116610.0,116600.0,0.19078779]
["bitfinex","BTCUSD",1753443834690,0.38376283,116610.0,116600.0,0.17363522]
["bitfinex","BTCUSD",1753443835093,0.37518746,116610.0,116600.0,0.18221154]
["bitfinex","BTCUSD",1753443835545,0.37518746,116610.0,116600.0,0.17363522]
["bitfinex","BTCUSD",1753443835933,0.37518746,116610.0,116600.0,0.18221147]
["bitfinex","BTCUSD",1753443836336,0.37518746,116610.0,116600.0,0.19078765]
["bitfinex","BTCUSD",1753443836765,0.37518746,116610.0,116600.0,0.18221147]
["bitfinex","BTCUSD",1753443837124,0.37518746,116610.0,116600.0,0.17363522]
["bitfinex","BTCUSD",1753443837334,0.36661187,116610.0,116600.0,0.18221154]
["bitfinex","BTCUSD",1753443837913,0.36661187,116610.0,116600.0,0.19078772]
["bitfinex","BTCUSD",1753443838174,0.39141187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443838616,0.79141187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443839468,0.39141187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443839924,0.39141187,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443840567,0.39141187,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443840973,0.39141187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443841155,0.39998746,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443841717,0.26498746,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443842126,0.39970746,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443842350,0.39970746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443843206,0.39970746,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443843421,0.39970746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443843645,0.26498746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443843849,0.39962746,116610.0,116600.0,0.18019147]
["bitfinex","BTCUSD",1753443844448,0.39962746,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443844903,0.39105187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443845363,0.38865187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443845852,0.39722746,116610.0,116600.0,0.18876764]
["bitfinex","BTCUSD",1753443846069,0.39722746,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443846273,0.39722746,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443846934,0.39722746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443847343,0.39722746,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443847541,0.39722746,116610.0,116600.0,0.19734397]
["bitfinex","BTCUSD",1753443848335,0.39722746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443850461,0.39722746,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443851040,0.39722746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443853001,0.38865187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443853700,0.38865187,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443853948,0.39690746,116610.0,116600.0,0.18876772]
["bitfinex","BTCUSD",1753443854185,0.39690746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443854405,0.39690746,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443854669,0.39690746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443855148,0.39690746,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443855402,0.39690746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443855633,0.39690746,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443856173,0.39690746,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443856381,0.39690746,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443856626,0.38833187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443857608,0.38833187,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443859638,0.38833187,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443860846,0.38833187,116610.0,116600.0,0.18876779]
["bitfinex","BTCUSD",1753443861323,0.38833187,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443861537,0.38833187,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443861986,0.47280917,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443862240,0.8260555,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443862455,1.1660555,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443862664,1.5660555,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443862881,1.0815782,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443863090,0.81280917,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443863300,1.21280917,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443863513,1.5660555,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443864212,1.21280917,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443864872,0.34457746,116610.0,116600.0,0.35541497]
["bitfinex","BTCUSD",1753443865098,0.32470276,116610.0,116600.0,0.53848787]
["bitfinex","BTCUSD",1753443865312,0.35569276,116610.0,116600.0,0.00216864]
["bitfinex","BTCUSD",1753443865531,0.38049276,116610.0,116600.0,0.00216864]
["bitfinex","BTCUSD",1753443865746,0.40459276,116610.0,116600.0,0.35541497]
["bitfinex","BTCUSD",1753443865958,0.40971276,116610.0,116600.0,0.00216864]
["bitfinex","BTCUSD",1753443866168,0.27367276,116610.0,116600.0,0.00216864]
["bitfinex","BTCUSD",1753443866379,0.41007276,116610.0,116600.0,0.00216864]
["bitfinex","BTCUSD",1753443866791,0.40999276,116610.0,116600.0,0.00216864]
["bitfinex","BTCUSD",1753443867348,0.40999276,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443868729,0.40999276,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443869542,0.40999276,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443869870,0.40999276,116610.0,116600.0,0.00866496]
["bitfinex","BTCUSD",1753443870081,0.40999276,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443878067,0.40999276,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443878280,0.40141739,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443881459,0.40141739,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443881658,0.40141739,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443881889,0.40141739,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443882120,0.40141739,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443883051,0.40141739,116610.0,116600.0,0.00866496]
["bitfinex","BTCUSD",1753443883496,0.40141739,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443884638,0.40141739,116610.0,116600.0,0.19734382]
["bitfinex","BTCUSD",1753443884837,0.40141739,116610.0,116600.0,0.19734389]
["bitfinex","BTCUSD",1753443885032,0.40141739,116610.0,116600.0,0.54201412]
["bitfinex","BTCUSD",1753443885863,0.39284187,116610.0,116600.0,0.18019154]
["bitfinex","BTCUSD",1753443886067,0.39284187,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443887309,0.39284187,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443887488,0.47731917,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443887763,0.39284187,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443887977,0.7460882,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443889074,0.39284187,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443889307,0.00857515,116610.0,116600.0,0.19081764]
["bitfinex","BTCUSD",1753443889519,0.20881611,116610.0,116600.0,0.54406397]
["bitfinex","BTCUSD",1753443889741,0.26064603,116610.0,116600.0,0.56121581]
["bitfinex","BTCUSD",1753443889950,0.26064603,116610.0,116600.0,0.55263993]
["bitfinex","BTCUSD",1753443890165,0.2553011,116610.0,116600.0,0.53548787]
["bitfinex","BTCUSD",1753443890369,0.26387669,116610.0,116600.0,0.19081764]
["bitfinex","BTCUSD",1753443890582,0.26387669,116610.0,116600.0,0.1822414]
["bitfinex","BTCUSD",1753443890583,0.41823819,116610.0,116600.0,0.1822414]
["bitfinex","BTCUSD",1753443891450,0.40108746,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443891894,0.40108746,116610.0,116600.0,0.17161522]
["bitfinex","BTCUSD",1753443892110,0.40108746,116610.0,116600.0,0.18019147]
["bitfinex","BTCUSD",1753443892322,0.40108746,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443894180,1.20579527,116620.0,116610.0,0.0246]
["bitfinex","BTCUSD",1753443894399,0.19723776,116610.0,116600.0,0.35643497]
["bitfinex","BTCUSD",1753443894611,0.01715008,116610.0,116600.0,0.54406383]
["bitfinex","BTCUSD",1753443894817,0.05618537,116610.0,116600.0,0.5354878]
["bitfinex","BTCUSD",1753443895029,0.06476074,116610.0,116600.0,0.5440639]
["bitfinex","BTCUSD",1753443895237,0.07333626,116610.0,116600.0,0.5354878]
["bitfinex","BTCUSD",1753443895362,0.06476074,116610.0,116600.0,0.1908175]
["bitfinex","BTCUSD",1753443895564,0.06476074,116610.0,116600.0,0.19939353]
["bitfinex","BTCUSD",1753443895772,0.04761008,116610.0,116600.0,0.20796949]
["bitfinex","BTCUSD",1753443896009,0.04761008,116610.0,116600.0,0.56121582]
["bitfinex","BTCUSD",1753443896212,0.04761008,116610.0,116600.0,0.54406383]
["bitfinex","BTCUSD",1753443896213,0.05618537,116610.0,116600.0,0.54406383]
["bitfinex","BTCUSD",1753443896415,0.05618537,116610.0,116600.0,0.55263986]
["bitfinex","BTCUSD",1753443896561,0.05618537,116610.0,116600.0,0.54406383]
["bitfinex","BTCUSD",1753443896969,0.05618537,116610.0,116600.0,0.55263986]
["bitfinex","BTCUSD",1753443897170,0.05618537,116610.0,116600.0,0.54806383]
["bitfinex","BTCUSD",1753443897398,0.05618537,116610.0,116600.0,0.56521582]
["bitfinex","BTCUSD",1753443897594,0.05618537,116610.0,116600.0,0.20339353]
["bitfinex","BTCUSD",1753443897825,0.06476081,116610.0,116600.0,0.54806383]
["bitfinex","BTCUSD",1753443898140,0.06476081,116610.0,116600.0,0.55106383]
["bitfinex","BTCUSD",1753443898550,0.28810268,116610.0,116600.0,0.00708864]
["bitfinex","BTCUSD",1753443898755,0.65060056,116610.0,116600.0,0.17861522]
["bitfinex","BTCUSD",1753443898958,0.62742893,116610.0,116600.0,0.00708864]
["bitfinex","BTCUSD",1753443899189,0.2741826,116610.0,116600.0,0.00708864]
["bitfinex","BTCUSD",1753443899393,0.2741826,116610.0,116600.0,0.00408864]
["bitfinex","BTCUSD",1753443899593,0.2741826,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443899792,0.2771826,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443901310,0.63042893,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443901522,0.73099224,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443902849,1.13099224,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443903189,0.77774591,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443903405,1.13099224,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443904013,0.69326861,116610.0,116600.0,8.864e-05]
["bitfinex","BTCUSD",1753443904230,0.02015022,116610.0,116600.0,0.37411497]
["bitfinex","BTCUSD",1753443904438,0.3442929,116610.0,116600.0,0.02086864]
["bitfinex","BTCUSD",1753443904640,0.3747529,116610.0,116600.0,0.17366522]
["bitfinex","BTCUSD",1753443904847,0.25990103,116610.0,116600.0,0.17366522]
["bitfinex","BTCUSD",1753443905054,0.11584551,116610.0,116600.0,0.19081765]
["bitfinex","BTCUSD",1753443905264,0.22193551,116610.0,116600.0,0.19281765]
["bitfinex","BTCUSD",1753443905477,0.19573551,116610.0,116600.0,0.19281765]
["bitfinex","BTCUSD",1753443905691,0.20431096,116610.0,116600.0,0.19281765]
["bitfinex","BTCUSD",1753443905907,0.19370552,116610.0,116600.0,0.56121597]
["bitfinex","BTCUSD",1753443906124,0.36521739,116610.0,116600.0,0.17666522]
["bitfinex","BTCUSD",1753443906330,0.25994104,116610.0,116600.0,0.19381772]
["bitfinex","BTCUSD",1753443906540,0.25794104,116610.0,116600.0,0.19381779]
["bitfinex","BTCUSD",1753443906752,0.24936552,116610.0,116600.0,0.20639397]
["bitfinex","BTCUSD",1753443906977,0.24936552,116610.0,116600.0,0.21497007]
["bitfinex","BTCUSD",1753443907158,0.42945291,116610.0,116600.0,0.18924154]
["bitfinex","BTCUSD",1753443907393,0.42087791,116610.0,116600.0,0.19781779]
["bitfinex","BTCUSD",1753443907607,0.24936604,116610.0,116600.0,0.20639382]
["bitfinex","BTCUSD",1753443907814,0.24936604,116610.0,116600.0,0.20639389]
["bitfinex","BTCUSD",1753443908028,0.28535791,116610.0,116600.0,0.20639389]
["bitfinex","BTCUSD",1753443908244,0.42087791,116610.0,116600.0,0.18924154]
["bitfinex","BTCUSD",1753443908458,0.42087791,116610.0,116600.0,0.19781772]
["bitfinex","BTCUSD",1753443908665,0.41230276,116610.0,116600.0,0.18924154]
["bitfinex","BTCUSD",1753443908875,0.41230276,116610.0,116600.0,0.00708864]
["bitfinex","BTCUSD",1753443909089,0.40372739,116610.0,116600.0,0.00708864]
["bitfinex","BTCUSD",1753443909274,0.48372739,116610.0,116600.0,0.00708864]
["bitfinex","BTCUSD",1753443911199,0.48372739,116610.0,116600.0,0.00468864]
["bitfinex","BTCUSD",1753443912894,0.48372739,116610.0,116600.0,0.35793497]
["bitfinex","BTCUSD",1753443913100,0.48372739,116610.0,116600.0,0.54012773]
["bitfinex","BTCUSD",1753443913297,0.45752739,116610.0,116600.0,0.54012773]
["bitfinex","BTCUSD",1753443913900,0.44895187,116610.0,116600.0,0.53155155]
["bitfinex","BTCUSD",1753443914108,0.44895187,116610.0,116600.0,0.54012787]
["bitfinex","BTCUSD",1753443914637,0.44895187,116610.0,116600.0,0.54870412]
["bitfinex","BTCUSD",1753443915765,0.47285187,116610.0,116600.0,0.54870412]
["bitfinex","BTCUSD",1753443916231,0.47285187,116610.0,116600.0,0.54012787]
["bitfinex","BTCUSD",1753443917220,0.47285187,116610.0,116600.0,0.18688154]
["bitfinex","BTCUSD",1753443917423,0.47285187,116610.0,116600.0,0.54012787]
["bitfinex","BTCUSD",1753443918004,0.47285187,116610.0,116600.0,0.5572803]
["bitfinex","BTCUSD",1753443919432,0.47285187,116610.0,116600.0,0.54870412]
["bitfinex","BTCUSD",1753443921542,0.47285187,116610.0,116600.0,0.54874412]
["bitfinex","BTCUSD",1753443921940,0.47285187,116610.0,116600.0,0.54016787]
["bitfinex","BTCUSD",1753443922137,0.47285187,116610.0,116600.0,0.36006497]
["bitfinex","BTCUSD",1753443922594,0.47285187,116610.0,116600.0,0.00681864]
["bitfinex","BTCUSD",1753443922823,0.47285187,116610.0,116600.0,0.36006497]
["bitfinex","BTCUSD",1753443923381,0.33733187,116610.0,116600.0,0.36006497]
["bitfinex","BTCUSD",1753443923586,0.47229187,116610.0,116600.0,0.54874412]
["bitfinex","BTCUSD",1753443924015,0.47229187,116610.0,116600.0,0.36864129]
["bitfinex","BTCUSD",1753443924679,0.47229187,116610.0,116600.0,0.54016787]
["bitfinex","BTCUSD",1753443925282,0.47229187,116610.0,116600.0,0.01539496]
["bitfinex","BTCUSD",1753443925468,0.47229187,116610.0,116600.0,0.36006497]
["bitfinex","BTCUSD",1753443925877,0.47229187,116610.0,116600.0,0.17834522]
["bitfinex","BTCUSD",1753443926231,0.47229187,116610.0,116600.0,0.53159155]
["bitfinex","BTCUSD",1753443926363,0.47229187,116610.0,116600.0,0.54016787]
["bitfinex","BTCUSD",1753443928008,0.47229187,116610.0,116600.0,0.54874412]
["bitfinex","BTCUSD",1753443928634,0.47229187,116610.0,116600.0,0.5573203]
["bitfinex","BTCUSD",1753443929365,0.47229187,116610.0,116600.0,0.54874412]
["bitfinex","BTCUSD",1753443929567,0.47229187,116610.0,116600.0,0.54016787]
["bitfinex","BTCUSD",1753443929768,0.47229187,116610.0,116600.0,0.54874412]
["bitfinex","BTCUSD",1753443930442,0.47229187,116610.0,116600.0,0.54016787]
["bitfinex","BTCUSD",1753443930791,0.47229187,116610.0,116600.0,0.54874412]
["bitfinex","BTCUSD",1753443931428,0.47229187,116610.0,116600.0,0.54016787]
["bitfinex","BTCUSD",1753443931595,0.47229187,116610.0,116600.0,0.00681864]
["bitfinex","BTCUSD",1753443931793,0.47229187,116610.0,116600.0,0.00472864]
["bitfinex","BTCUSD",1753443932685,0.47229187,116610.0,116600.0,0.35797497]
["bitfinex","BTCUSD",1753443933042,0.47229187,116610.0,116600.0,0.00472864]
["bitfinex","BTCUSD",1753443936612,0.47229187,116610.0,116600.0,0.17625522]
["bitfinex","BTCUSD",1753443936817,0.47229187,116610.0,116600.0,0.52950155]
["bitfinex","BTCUSD",1753443937020,0.47229187,116610.0,116600.0,0.35797497]
["bitfinex","BTCUSD",1753443937963,0.47229187,116610.0,116600.0,0.36655129]
["bitfinex","BTCUSD",1753443938188,0.47229187,116610.0,116600.0,0.00472864]
["bitfinex","BTCUSD",1753443939600,0.24679794,116600.0,116590.0,0.55909439]
["bitfinex","BTCUSD",1753443939810,0.24679794,116600.0,116590.0,0.56118439]
["bitfinex","BTCUSD",1753443940052,0.27657794,116600.0,116590.0,0.53545409]
["bitfinex","BTCUSD",1753443940273,0.27657794,116600.0,116590.0,0.54403108]
["bitfinex","BTCUSD",1753443940705,0.27657794,116600.0,116590.0,0.55260792]
["bitfinex","BTCUSD",1753443941119,0.41181794,116600.0,116590.0,0.54945409]
["bitfinex","BTCUSD",1753443941488,0.41173794,116600.0,116590.0,0.54945409]
["bitfinex","BTCUSD",1753443941707,0.41173794,116600.0,116590.0,0.36933633]
["bitfinex","BTCUSD",1753443942446,0.41173794,116600.0,116590.0,0.54087762]
["bitfinex","BTCUSD",1753443942681,0.41173794,116600.0,116590.0,0.54945468]
["bitfinex","BTCUSD",1753443942894,0.43693794,116600.0,116590.0,0.54945468]
["bitfinex","BTCUSD",1753443943363,0.43693794,116600.0,116590.0,0.54087762]
["bitfinex","BTCUSD",1753443943562,0.41173794,116600.0,116590.0,0.54945453]
["bitfinex","BTCUSD",1753443943712,0.41173794,116600.0,116590.0,0.54087762]
["bitfinex","BTCUSD",1753443943927,0.41173794,116600.0,116590.0,0.54945468]
["bitfinex","BTCUSD",1753443944329,0.41173794,116600.0,116590.0,0.36933633]
["bitfinex","BTCUSD",1753443944702,0.27757794,116600.0,116590.0,0.54091762]
["bitfinex","BTCUSD",1753443944915,0.41181794,116600.0,116590.0,0.55807159]
["bitfinex","BTCUSD",1753443945135,0.41181794,116600.0,116590.0,0.54949468]
["bitfinex","BTCUSD",1753443945541,0.41181794,116600.0,116590.0,0.36937633]
["bitfinex","BTCUSD",1753443945952,0.41181794,116600.0,116590.0,0.54949468]
["bitfinex","BTCUSD",1753443946166,0.41181794,116600.0,116590.0,0.36937633]
["bitfinex","BTCUSD",1753443946349,0.46602794,116600.0,116590.0,0.36937633]
["bitfinex","BTCUSD",1753443946546,0.46602794,116600.0,116590.0,0.37795339]
["bitfinex","BTCUSD",1753443946919,0.47460426,116600.0,116590.0,0.56664851]
["bitfinex","BTCUSD",1753443947163,0.45060426,116600.0,116590.0,0.56664851]
["bitfinex","BTCUSD",1753443947344,0.45407036,116600.0,116590.0,0.56664851]
["bitfinex","BTCUSD",1753443947481,0.45407036,116600.0,116590.0,0.55807167]
["bitfinex","BTCUSD",1753443947677,0.44549426,116600.0,116590.0,0.55807167]
["bitfinex","BTCUSD",1753443947891,0.42039426,116600.0,116590.0,0.55807167]
["bitfinex","BTCUSD",1753443948394,0.42039426,116600.0,116590.0,0.36937633]
["bitfinex","BTCUSD",1753443948586,0.41169794,116600.0,116590.0,0.54091762]
["bitfinex","BTCUSD",1753443948792,0.27757794,116600.0,116590.0,0.54949468]
["bitfinex","BTCUSD",1753443949020,0.41169794,116600.0,116590.0,0.36937633]
["bitfinex","BTCUSD",1753443949222,0.43569794,116600.0,116590.0,0.01613]
["bitfinex","BTCUSD",1753443949425,0.43569794,116600.0,116590.0,0.37152059]
["bitfinex","BTCUSD",1753443949625,0.43569794,116600.0,116590.0,0.36937633]
["bitfinex","BTCUSD",1753443949852,0.43569794,116600.0,116590.0,0.54949461]
["bitfinex","BTCUSD",1753443950008,0.41169794,116600.0,116590.0,0.54949461]
["bitfinex","BTCUSD",1753443950802,0.41169794,116600.0,116590.0,0.55807145]
["bitfinex","BTCUSD",1753443951212,0.41169794,116600.0,116590.0,0.60224156]
["bitfinex","BTCUSD",1753443951831,0.41161794,116600.0,116590.0,0.21340181]
["bitfinex","BTCUSD",1753443952029,0.42019412,116600.0,116590.0,0.61081825]
["bitfinex","BTCUSD",1753443952644,0.42019412,116600.0,116590.0,0.60224156]
["bitfinex","BTCUSD",1753443952859,0.28615412,116600.0,116590.0,0.61081833]
["bitfinex","BTCUSD",1753443953071,0.09342306,116600.0,116590.0,0.63637502]
["bitfinex","BTCUSD",1753443953186,0.41606207,116600.0,116590.0,0.62071479]
["bitfinex","BTCUSD",1753443953404,0.44473207,116600.0,116590.0,0.60224178]
["bitfinex","BTCUSD",1753443953632,0.09342306,116600.0,116590.0,0.627972]
["bitfinex","BTCUSD",1753443953807,0.07627136,116600.0,116590.0,1.58457328]
["bitfinex","BTCUSD",1753443954005,0.2188071,116600.0,116590.0,1.58457328]
["bitfinex","BTCUSD",1753443954206,0.22738291,116600.0,116590.0,1.18715684]
["bitfinex","BTCUSD",1753443954459,0.09342298,116600.0,116590.0,1.1195293]
["bitfinex","BTCUSD",1753443954661,0.10199908,116600.0,116590.0,1.1195293]
["bitfinex","BTCUSD",1753443954866,0.09342298,116600.0,116590.0,1.1195293]
["bitfinex","BTCUSD",1753443955114,0.23591908,116600.0,116590.0,1.1195293]
["bitfinex","BTCUSD",1753443955330,0.22734298,116600.0,116590.0,1.1195293]
["bitfinex","BTCUSD",1753443955533,0.2177671,116600.0,116590.0,1.1105293]
["bitfinex","BTCUSD",1753443955741,0.0838471,116600.0,116590.0,1.1105293]
["bitfinex","BTCUSD",1753443955930,0.2177671,116600.0,116590.0,1.1145293]
["bitfinex","BTCUSD",1753443956158,0.09242298,116600.0,116590.0,1.1105293]
["bitfinex","BTCUSD",1753443956435,0.22630298,116600.0,116590.0,1.1145293]
["bitfinex","BTCUSD",1753443956637,0.09242298,116600.0,116590.0,1.1145293]
["bitfinex","BTCUSD",1753443956857,0.22630298,116600.0,116590.0,1.1145293]
["bitfinex","BTCUSD",1753443957061,0.09242298,116600.0,116590.0,1.1145293]
["bitfinex","BTCUSD",1753443957224,0.2176871,116600.0,116590.0,1.1145293]
["bitfinex","BTCUSD",1753443957419,0.22626298,116600.0,116590.0,1.1145293]
["bitfinex","BTCUSD",1753443957619,0.22626298,116600.0,116590.0,1.1095293]
["bitfinex","BTCUSD",1753443958019,0.22626298,116600.0,116590.0,1.1125293]
["bitfinex","BTCUSD",1753443958464,0.22626298,116600.0,116590.0,1.1095293]
["bitfinex","BTCUSD",1753443958877,0.23483901,116600.0,116590.0,1.1125293]
["bitfinex","BTCUSD",1753443959113,0.23483901,116600.0,116590.0,1.0864293]
["bitfinex","BTCUSD",1753443959690,0.22626298,116600.0,116590.0,1.0864293]
["bitfinex","BTCUSD",1753443960118,0.23483901,116600.0,116590.0,1.0864293]
["bitfinex","BTCUSD",1753443960687,0.27208519,116600.0,116590.0,0.65108286]
["bitfinex","BTCUSD",1753443960899,0.27208519,116600.0,116590.0,0.54431225]
["bitfinex","BTCUSD",1753443960900,0.50669801,116600.0,116590.0,0.54431225]
["bitfinex","BTCUSD",1753443961109,0.49812227,116600.0,116590.0,0.21288909]
["bitfinex","BTCUSD",1753443961302,0.49812227,116600.0,116590.0,0.6188823]
["bitfinex","BTCUSD",1753443961303,0.49808227,116600.0,116590.0,0.6188823]
["bitfinex","BTCUSD",1753443961533,0.48950639,116600.0,116590.0,0.6188823]
["bitfinex","BTCUSD",1753443961713,0.48950639,116600.0,116590.0,0.6158823]
["bitfinex","BTCUSD",1753443962137,0.48950639,116600.0,116590.0,0.60730553]
["bitfinex","BTCUSD",1753443962359,0.48093036,116600.0,116590.0,0.60730553]
["bitfinex","BTCUSD",1753443962577,0.34713036,116600.0,116590.0,0.60630553]
["bitfinex","BTCUSD",1753443962773,0.48089036,116600.0,116590.0,0.60630553]
["bitfinex","BTCUSD",1753443963201,0.47231426,116600.0,116590.0,0.565174]
["bitfinex","BTCUSD",1753443964223,0.47231426,116600.0,116590.0,0.57375077]
["bitfinex","BTCUSD",1753443964424,0.47231426,116600.0,116590.0,0.5737504]
["bitfinex","BTCUSD",1753443964669,0.47231426,116600.0,116590.0,0.56517371]
["bitfinex","BTCUSD",1753443966046,0.47231426,116600.0,116590.0,0.53944319]
["bitfinex","BTCUSD",1753443966260,0.46373794,116600.0,116590.0,0.5308662]
["bitfinex","BTCUSD",1753443966494,0.46373794,116600.0,116590.0,0.53944319]
["bitfinex","BTCUSD",1753443967081,0.46373794,116600.0,116590.0,0.5480201]
["bitfinex","BTCUSD",1753443969848,0.46373794,116600.0,116590.0,0.18615828]
["bitfinex","BTCUSD",1753443970049,0.46373794,116600.0,116590.0,0.19473512]
["bitfinex","BTCUSD",1753443970257,0.46373794,116600.0,116590.0,0.20331189]
["bitfinex","BTCUSD",1753443971855,0.46373794,116600.0,116590.0,0.5565968]
["bitfinex","BTCUSD",1753443972599,0.46373794,116600.0,116590.0,0.54802003]
["bitfinex","BTCUSD",1753443972816,0.46373794,116600.0,116590.0,0.53944319]
["bitfinex","BTCUSD",1753443973380,0.46373794,116600.0,116590.0,0.5480201]
["bitfinex","BTCUSD",1753443973997,0.33855412,116600.0,116590.0,0.56726363]
["bitfinex","BTCUSD",1753443974178,0.46069633,116600.0,116590.0,0.56726363]
["bitfinex","BTCUSD",1753443974375,0.46927265,116600.0,116590.0,0.56726363]
["bitfinex","BTCUSD",1753443974888,0.46927265,116600.0,116590.0,0.57584025]
["bitfinex","BTCUSD",1753443975087,0.46927265,116600.0,116590.0,0.5758398]
["bitfinex","BTCUSD",1753443976036,0.29774607,116600.0,116590.0,0.5758398]
["bitfinex","BTCUSD",1753443976621,0.07527136,116600.0,116590.0,0.9664398]
["bitfinex","BTCUSD",1753443976837,0.07527136,116600.0,116590.0,1.55388201]
["bitfinex","BTCUSD",1753443977047,1.0,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1753443977256,1.0,116620.0,116610.0,1.2455175]
["bitfinex","BTCUSD",1753443977257,0.59303233,116620.0,116610.0,1.2455175]
["bitfinex","BTCUSD",1753443977522,0.30697739,116620.0,116610.0,1.2455175]
["bitfinex","BTCUSD",1753443977797,0.24673762,116620.0,116610.0,1.26296652]
["bitfinex","BTCUSD",1753443978011,0.24673762,116620.0,116610.0,1.61385143]
["bitfinex","BTCUSD",1753443978270,0.24673762,116620.0,116610.0,1.66385143]
["bitfinex","BTCUSD",1753443978445,1e-08,116620.0,116610.0,1.36356652]
["bitfinex","BTCUSD",1753443978664,1e-08,116620.0,116610.0,1.36256652]
["bitfinex","BTCUSD",1753443978996,1e-08,116620.0,116610.0,1.36660652]
["bitfinex","BTCUSD",1753443979788,1e-08,116620.0,116610.0,1.22648652]
["bitfinex","BTCUSD",1753443979946,1e-08,116620.0,116610.0,1.22948652]
["bitfinex","BTCUSD",1753443980114,1e-08,116620.0,116610.0,1.36356652]
["bitfinex","BTCUSD",1753443980317,1e-08,116620.0,116610.0,1.22948652]
["bitfinex","BTCUSD",1753443980558,1e-08,116620.0,116610.0,1.29293898]
["bitfinex","BTCUSD",1753443981210,1e-08,116620.0,116610.0,1.29693898]
["bitfinex","BTCUSD",1753443981408,1e-08,116620.0,116610.0,1.30093898]
["bitfinex","BTCUSD",1753443984969,1e-08,116620.0,116610.0,1.32667698]
["bitfinex","BTCUSD",1753443985571,1e-08,116620.0,116610.0,1.19259698]
["bitfinex","BTCUSD",1753443985788,1e-08,116620.0,116610.0,1.32643698]
["bitfinex","BTCUSD",1753443989339,1e-08,116620.0,116610.0,1.27643698]
["bitfinex","BTCUSD",1753443989547,1e-08,116620.0,116610.0,1.32643698]
["bitfinex","BTCUSD",1753443989990,1e-08,116620.0,116610.0,1.27643698]
["bitfinex","BTCUSD",1753443990233,1e-08,116620.0,116610.0,1.32643698]
["bitfinex","BTCUSD",1753443990481,1e-08,116620.0,116610.0,1.37784698]
["bitfinex","BTCUSD",1753443990731,1e-08,116620.0,116610.0,1.32643698]
["bitfinex","BTCUSD",1753443993005,0.03455001,116620.0,116610.0,1.20762698]
["bitfinex","BTCUSD",1753443993239,0.03455001,116620.0,116610.0,0.77443996]
["bitfinex","BTCUSD",1753443993240,0.05955001,116620.0,116610.0,0.77443996]
["bitfinex","BTCUSD",1753443993468,0.03455001,116620.0,116610.0,1.11443996]
["bitfinex","BTCUSD",1753443993936,0.03455001,116620.0,116610.0,0.77043996]
["bitfinex","BTCUSD",1753443994176,0.03455001,116620.0,116610.0,0.77443996]
["bitfinex","BTCUSD",1753443994403,0.03455001,116620.0,116610.0,1.11443996]
["bitfinex","BTCUSD",1753443995836,0.03455001,116620.0,116610.0,1.11043996]
["bitfinex","BTCUSD",1753443996187,0.03455001,116620.0,116610.0,1.11443996]
["bitfinex","BTCUSD",1753443997300,0.05885001,116620.0,116610.0,1.11443996]
["bitfinex","BTCUSD",1753443997527,0.08395001,116620.0,116610.0,0.98059996]
["bitfinex","BTCUSD",1753443997769,0.08395001,116620.0,116610.0,1.11427996]
["bitfinex","BTCUSD",1753443998409,0.05885001,116620.0,116610.0,1.11427996]
["bitfinex","BTCUSD",1753443999537,0.08405001,116620.0,116610.0,1.11427996]
["bitfinex","BTCUSD",1753444002160,0.08405001,116620.0,116610.0,0.98059996]
["bitfinex","BTCUSD",1753444002618,0.08405001,116620.0,116610.0,0.76083505]
["bitfinex","BTCUSD",1753444003095,0.08405001,116620.0,116610.0,1.11411996]
["bitfinex","BTCUSD",1753444004984,0.09262428,116620.0,116610.0,1.11411996]
["bitfinex","BTCUSD",1753444005446,0.08405001,116620.0,116610.0,1.11411996]
["bitfinex","BTCUSD",1753444005866,0.0926242,116620.0,116610.0,1.11411996]
["bitfinex","BTCUSD",1753444006066,0.10119861,116620.0,116610.0,0.62731505]
["bitfinex","BTCUSD",1753444006302,0.10119861,116620.0,116610.0,0.76083505]
["bitfinex","BTCUSD",1753444006965,0.0926242,116620.0,116610.0,0.75683505]
["bitfinex","BTCUSD",1753444007159,0.10119854,116620.0,116610.0,0.75583505]
["bitfinex","BTCUSD",1753444007320,0.0926242,116620.0,116610.0,0.75883505]
["bitfinex","BTCUSD",1753444007721,0.10119847,116620.0,116610.0,0.75883505]
["bitfinex","BTCUSD",1753444007924,0.10119847,116620.0,116610.0,1.11211996]
["bitfinex","BTCUSD",1753444008497,0.10119847,116620.0,116610.0,0.75883505]
["bitfinex","BTCUSD",1753444008700,0.10977288,116620.0,116610.0,1.11211996]
["bitfinex","BTCUSD",1753444008912,0.08405001,116620.0,116610.0,1.11211996]
["bitfinex","BTCUSD",1753444009879,0.08405001,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444011940,0.09262435,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444012156,0.10119884,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444012391,0.10977347,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444012752,0.10119884,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444013105,0.08405001,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444013301,0.0926242,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444013893,0.10119854,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444014509,0.10977303,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444015533,0.10119854,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444015983,0.0926242,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444016187,0.10977303,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444016390,0.10977303,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444016562,0.10119854,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444017136,0.10977303,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444017381,0.11834766,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444017777,0.10977303,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444017987,0.10119854,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444018323,0.10977303,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444018536,0.11834766,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444018747,0.10119854,116620.0,116610.0,0.77211996]
["bitfinex","BTCUSD",1753444018952,0.10119854,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444019163,0.10977303,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444019818,0.10977295,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444020856,0.10977303,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444021014,0.11834766,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444021207,0.10977303,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444022028,0.10119854,116620.0,116610.0,0.41883505]
["bitfinex","BTCUSD",1753444022461,1e-08,116620.0,116610.0,1.16226996]
["bitfinex","BTCUSD",1753444022667,1e-08,116620.0,116610.0,1.25561898]
["bitfinex","BTCUSD",1753444022885,1e-08,116620.0,116610.0,1.09783898]
["bitfinex","BTCUSD",1753444023087,1e-08,116620.0,116610.0,1.18155898]
["bitfinex","BTCUSD",1753444024037,0.04680001,116620.0,116610.0,1.18155898]
["bitfinex","BTCUSD",1753444024745,0.04680001,116620.0,116610.0,0.65621505]
["bitfinex","BTCUSD",1753444024961,0.08557001,116620.0,116610.0,0.75883505]
["bitfinex","BTCUSD",1753444025116,0.08557001,116620.0,116610.0,1.11211996]
["bitfinex","BTCUSD",1753444025725,0.08557001,116620.0,116610.0,1.11407996]
["bitfinex","BTCUSD",1753444025928,0.08557001,116620.0,116610.0,1.13969534]
["bitfinex","BTCUSD",1753444028104,0.0941442,116620.0,116610.0,1.13969534]
["bitfinex","BTCUSD",1753444028331,0.08557001,116620.0,116610.0,1.13969534]
["bitfinex","BTCUSD",1753444028959,0.0941442,116620.0,116610.0,1.13969534]
["bitfinex","BTCUSD",1753444029216,0.10271861,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444029386,0.11129317,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444029731,0.1112931,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444030653,0.11986773,116620.0,116610.0,0.44641043]
["bitfinex","BTCUSD",1753444030883,0.1112931,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444031486,0.11986773,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444031630,0.1112931,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444032419,0.11986773,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444032579,0.1112931,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444032920,0.11986773,116620.0,116610.0,0.79969534]
["bitfinex","BTCUSD",1753444033249,0.29993975,116620.0,116610.0,0.69004296]
["bitfinex","BTCUSD",1753444033462,0.29136556,116620.0,116610.0,0.69004296]
["bitfinex","BTCUSD",1753444033669,0.29136556,116620.0,116610.0,0.69861811]
["bitfinex","BTCUSD",1753444033947,0.29136556,116620.0,116610.0,0.70719318]
["bitfinex","BTCUSD",1753444034087,0.11986839,116620.0,116610.0,0.70719318]
["bitfinex","BTCUSD",1753444034727,0.11129354,116620.0,116610.0,0.70719318]
["bitfinex","BTCUSD",1753444035038,0.11129354,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444035443,0.11986825,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444035863,0.11129354,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444036912,0.10271891,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444037929,0.11129354,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444038147,0.10271891,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444038891,0.10271861,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444039103,0.09948854,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444039537,0.06394854,116620.0,116610.0,0.70934318]
["bitfinex","BTCUSD",1753444039742,0.02430001,116620.0,116610.0,0.81675048]
["bitfinex","BTCUSD",1753444041934,0.04670001,116620.0,116610.0,0.81675048]
["bitfinex","BTCUSD",1753444042108,1e-08,116620.0,116610.0,0.81675048]
["bitfinex","BTCUSD",1753444042321,1e-08,116620.0,116610.0,1.18055048]
["bitfinex","BTCUSD",1753444043578,1e-08,116620.0,116610.0,1.44845048]
["bitfinex","BTCUSD",1753444043733,1e-08,116620.0,116610.0,1.42465048]
["bitfinex","BTCUSD",1753444046212,1e-08,116620.0,116610.0,1.42309048]
["bitfinex","BTCUSD",1753444046428,1e-08,116620.0,116610.0,1.06980557]
["bitfinex","BTCUSD",1753444046641,1e-08,116620.0,116610.0,1.42313048]
["bitfinex","BTCUSD",1753444047549,0.02250001,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444047760,0.04510001,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444048351,0.07558001,116620.0,116610.0,1.40020048]
["bitfinex","BTCUSD",1753444048764,0.05298001,116620.0,116610.0,1.40020048]
["bitfinex","BTCUSD",1753444049225,1e-08,116620.0,116610.0,1.42313048]
["bitfinex","BTCUSD",1753444049452,1e-08,116620.0,116610.0,1.44693048]
["bitfinex","BTCUSD",1753444049686,1e-08,116620.0,116610.0,1.46933048]
["bitfinex","BTCUSD",1753444049865,1e-08,116620.0,116610.0,1.44693048]
["bitfinex","BTCUSD",1753444050136,1e-08,116620.0,116610.0,1.42313048]
["bitfinex","BTCUSD",1753444053193,1e-08,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444053393,0.02460001,116620.0,116610.0,1.04990557]
["bitfinex","BTCUSD",1753444053685,0.02460001,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444055406,1e-08,116620.0,116610.0,1.42313048]
["bitfinex","BTCUSD",1753444055849,1e-08,116620.0,116610.0,1.44743048]
["bitfinex","BTCUSD",1753444058946,1e-08,116620.0,116610.0,1.42313048]
["bitfinex","BTCUSD",1753444064158,1e-08,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444065569,0.03091001,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444066202,1e-08,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444066503,1e-08,116620.0,116610.0,1.42200048]
["bitfinex","BTCUSD",1753444068169,1e-08,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444069326,1e-08,116620.0,116610.0,1.42200048]
["bitfinex","BTCUSD",1753444070672,1e-08,116620.0,116610.0,1.40319048]
["bitfinex","BTCUSD",1753444072662,1e-08,116620.0,116610.0,1.4206395]
["bitfinex","BTCUSD",1753444072863,0.07811001,116620.0,116610.0,1.4176495]
["bitfinex","BTCUSD",1753444073631,0.07811001,116620.0,116610.0,1.06436459]
["bitfinex","BTCUSD",1753444073853,0.07811001,116620.0,116610.0,1.4176495]
["bitfinex","BTCUSD",1753444079189,0.07811001,116620.0,116610.0,1.85868887]
["bitfinex","BTCUSD",1753444086351,1e-08,116620.0,116610.0,2.42409101]
["bitfinex","BTCUSD",1753444087005,1e-08,116620.0,116610.0,2.02692887]
["bitfinex","BTCUSD",1753444087423,1e-08,116620.0,116610.0,2.02092887]
["bitfinex","BTCUSD",1753444087628,1e-08,116620.0,116610.0,2.02692887]
["bitfinex","BTCUSD",1753444089242,1e-08,116620.0,116610.0,1.59053846]
["bitfinex","BTCUSD",1753444091639,1e-08,116620.0,116610.0,1.41061846]
["bitfinex","BTCUSD",1753444091853,1e-08,116620.0,116610.0,1.54397846]
["bitfinex","BTCUSD",1753444092075,1e-08,116620.0,116610.0,1.56647846]
["bitfinex","BTCUSD",1753444101003,1e-08,116620.0,116610.0,1.51647846]
["bitfinex","BTCUSD",1753444101235,1e-08,116620.0,116610.0,1.56647846]
["bitfinex","BTCUSD",1753444101713,1e-08,116620.0,116610.0,1.54397846]
["bitfinex","BTCUSD",1753444102887,1e-08,116620.0,116610.0,1.49397846]
["bitfinex","BTCUSD",1753444103270,1e-08,116620.0,116610.0,1.54397846]
["bitfinex","BTCUSD",1753444104252,0.08295001,116620.0,116610.0,1.47205846]
["bitfinex","BTCUSD",1753444104489,0.08295001,116620.0,116610.0,1.52205846]
["bitfinex","BTCUSD",1753444104688,0.07993001,116620.0,116610.0,1.52205846]
["bitfinex","BTCUSD",1753444105064,0.07993001,116620.0,116610.0,1.47205846]
["bitfinex","BTCUSD",1753444105894,0.05603001,116620.0,116610.0,1.52205846]
["bitfinex","BTCUSD",1753444106092,0.05394001,116620.0,116610.0,1.52205846]
["bitfinex","BTCUSD",1753444107107,0.05394001,116620.0,116610.0,1.47205846]
["bitfinex","BTCUSD",1753444107281,0.05394001,116620.0,116610.0,1.52205846]
["bitfinex","BTCUSD",1753444107498,0.05394001,116620.0,116610.0,1.16912459]
["bitfinex","BTCUSD",1753444107701,0.05394001,116620.0,116610.0,1.52205846]
["bitfinex","BTCUSD",1753444108561,0.05394001,116620.0,116610.0,1.38877846]
["bitfinex","BTCUSD",1753444108765,0.05394001,116620.0,116610.0,1.52205846]
["bitfinex","BTCUSD",1753444109890,0.05394001,116620.0,116610.0,1.54779546]
["bitfinex","BTCUSD",1753444110272,0.07804001,116620.0,116610.0,1.54779546]
["bitfinex","BTCUSD",1753444110834,0.05394001,116620.0,116610.0,1.59929546]
["bitfinex","BTCUSD",1753444111050,0.05394001,116620.0,116610.0,1.54779546]
["bitfinex","BTCUSD",1753444111250,0.05394001,116620.0,116610.0,1.98909045]
["bitfinex","BTCUSD",1753444111459,0.05394001,116620.0,116610.0,1.93909045]
["bitfinex","BTCUSD",1753444111664,0.05394001,116620.0,116610.0,1.98909045]
["bitfinex","BTCUSD",1753444112308,0.05394001,116620.0,116610.0,1.93909045]
["bitfinex","BTCUSD",1753444112505,0.05394001,116620.0,116610.0,1.98909045]
["bitfinex","BTCUSD",1753444112927,0.05394001,116620.0,116610.0,1.93909045]
["bitfinex","BTCUSD",1753444112928,0.07694001,116620.0,116610.0,1.93909045]
["bitfinex","BTCUSD",1753444113144,0.07903001,116620.0,116610.0,1.93909045]
["bitfinex","BTCUSD",1753444113346,0.08205001,116620.0,116610.0,1.88905045]
["bitfinex","BTCUSD",1753444113559,0.08205001,116620.0,116610.0,1.472337]
["bitfinex","BTCUSD",1753444113981,0.08205001,116620.0,116610.0,1.48734602]
["bitfinex","BTCUSD",1753444115167,0.08205001,116620.0,116610.0,1.88446045]
["bitfinex","BTCUSD",1753444117172,0.08205001,116620.0,116610.0,1.44329079]
["bitfinex","BTCUSD",1753444118719,0.08205001,116620.0,116610.0,1.09023159]
["bitfinex","BTCUSD",1753444118922,0.08205001,116620.0,116610.0,1.44329079]
["bitfinex","BTCUSD",1753444128131,0.08205001,116620.0,116610.0,1.44543079]
["bitfinex","BTCUSD",1753444130058,0.08205001,116620.0,116610.0,1.41969379]
["bitfinex","BTCUSD",1753444130260,0.07694001,116620.0,116610.0,1.41969379]
["bitfinex","BTCUSD",1753444130526,0.03004001,116620.0,116610.0,1.41969379]
["bitfinex","BTCUSD",1753444130738,1e-08,116620.0,116610.0,1.65414133]
["bitfinex","BTCUSD",1753444131389,1e-08,116620.0,116610.0,1.67987833]
["bitfinex","BTCUSD",1753444131827,1e-08,116620.0,116610.0,1.65667833]
["bitfinex","BTCUSD",1753444133288,1e-08,116620.0,116610.0,1.60667833]
["bitfinex","BTCUSD",1753444133501,1e-08,116620.0,116610.0,1.65667833]
["bitfinex","BTCUSD",1753444134782,1e-08,116620.0,116610.0,1.63277833]
["bitfinex","BTCUSD",1753444135387,1e-08,116620.0,116610.0,1.58277833]
["bitfinex","BTCUSD",1753444135637,1e-08,116620.0,116610.0,1.63277833]
["bitfinex","BTCUSD",1753444139300,1e-08,116620.0,116610.0,2.07387071]
["bitfinex","BTCUSD",1753444140040,1e-08,116620.0,116610.0,1.95624317]
["bitfinex","BTCUSD",1753444140239,1e-08,116620.0,116610.0,2.00624317]
["bitfinex","BTCUSD",1753444140448,1e-08,116620.0,116610.0,1.98962317]
["bitfinex","BTCUSD",1753444141097,0.05209001,116620.0,116610.0,1.98962317]
["bitfinex","BTCUSD",1753444142541,0.05209001,116620.0,116610.0,1.98652317]
["bitfinex","BTCUSD",1753444142679,0.07479001,116620.0,116610.0,1.98652317]
["bitfinex","BTCUSD",1753444143274,0.07479001,116620.0,116610.0,1.93652317]
["bitfinex","BTCUSD",1753444143391,0.07479001,116620.0,116610.0,1.98652317]
["bitfinex","BTCUSD",1753444143822,1e-08,116620.0,116610.0,2.42671896]
["bitfinex","BTCUSD",1753444144030,1e-08,116620.0,116610.0,2.02964317]
["bitfinex","BTCUSD",1753444144697,1e-08,116620.0,116610.0,2.00624317]
["bitfinex","BTCUSD",1753444145125,1e-08,116620.0,116610.0,2.40331896]
["bitfinex","BTCUSD",1753444145261,1e-08,116620.0,116610.0,2.42731896]
["bitfinex","BTCUSD",1753444147149,1e-08,116620.0,116610.0,2.37731896]
["bitfinex","BTCUSD",1753444147384,1e-08,116620.0,116610.0,1.58899415]
["bitfinex","BTCUSD",1753444147750,1e-08,116620.0,116610.0,1.56499415]
["bitfinex","BTCUSD",1753444148652,1e-08,116620.0,116610.0,1.51499415]
["bitfinex","BTCUSD",1753444148907,1e-08,116620.0,116610.0,1.56499415]
["bitfinex","BTCUSD",1753444150794,1e-08,116620.0,116610.0,1.54837415]
["bitfinex","BTCUSD",1753444150984,0.02909001,116620.0,116610.0,1.54837415]
["bitfinex","BTCUSD",1753444151589,0.02909001,116620.0,116610.0,1.54527415]
["bitfinex","BTCUSD",1753444151734,0.02909001,116620.0,116610.0,1.49527415]
["bitfinex","BTCUSD",1753444152143,0.05209001,116620.0,116610.0,1.54527415]
["bitfinex","BTCUSD",1753444156727,0.07499001,116620.0,116610.0,1.54527415]
["bitfinex","BTCUSD",1753444156934,0.07499001,116620.0,116610.0,1.49527415]
["bitfinex","BTCUSD",1753444157153,0.05209001,116620.0,116610.0,1.54527415]
["bitfinex","BTCUSD",1753444157663,1e-08,116620.0,116610.0,1.56377415]
["bitfinex","BTCUSD",1753444157863,1e-08,116620.0,116610.0,1.58737415]
["bitfinex","BTCUSD",1753444158221,1e-08,116620.0,116610.0,2.52540425]
["bitfinex","BTCUSD",1753444158493,1e-08,116620.0,116610.0,2.17250169]
["bitfinex","BTCUSD",1753444163033,1e-08,116620.0,116610.0,2.14820169]
["bitfinex","BTCUSD",1753444163895,1e-08,116620.0,116610.0,2.08057415]
["bitfinex","BTCUSD",1753444165656,1e-08,116620.0,116610.0,2.03057415]
["bitfinex","BTCUSD",1753444165889,1e-08,116620.0,116610.0,2.08057415]
["bitfinex","BTCUSD",1753444166946,1e-08,116620.0,116610.0,2.05697415]
["bitfinex","BTCUSD",1753444167153,1e-08,116620.0,116610.0,2.89508773]
["bitfinex","BTCUSD",1753444168558,1e-08,116620.0,116610.0,2.84508773]
["bitfinex","BTCUSD",1753444168744,1e-08,116620.0,116610.0,2.89508773]
["bitfinex","BTCUSD",1753444168891,1e-08,116620.0,116610.0,2.82972773]
["bitfinex","BTCUSD",1753444169093,1e-08,116620.0,116610.0,2.87972773]
["bitfinex","BTCUSD",1753444169292,1e-08,116620.0,116610.0,2.82972773]
["bitfinex","BTCUSD",1753444169542,1e-08,116620.0,116610.0,2.87972773]
["bitfinex","BTCUSD",1753444170593,0.07354032,116630.0,116620.0,0.26466987]
["bitfinex","BTCUSD",1753444170794,0.07852032,116630.0,116620.0,1.27615793]
["bitfinex","BTCUSD",1753444171313,0.07852032,116630.0,116620.0,1.30189193]
["bitfinex","BTCUSD",1753444172126,0.07852032,116630.0,116620.0,1.30403193]
["bitfinex","BTCUSD",1753444172370,0.07852032,116630.0,116620.0,1.30803193]
["bitfinex","BTCUSD",1753444172586,0.07555032,116630.0,116620.0,1.31103193]
["bitfinex","BTCUSD",1753444173822,0.07555032,116630.0,116620.0,1.57893193]
["bitfinex","BTCUSD",1753444175108,0.07808,116640.0,116630.0,0.24720392]
["bitfinex","BTCUSD",1753444175294,0.07502713,116640.0,116630.0,1.86655198]
["bitfinex","BTCUSD",1753444175545,0.05231,116640.0,116630.0,1.936141]
["bitfinex","BTCUSD",1753444175756,0.00856986,116680.0,116670.0,0.19712604]
["bitfinex","BTCUSD",1753444175757,0.03156978,116680.0,116670.0,0.19712604]
["bitfinex","BTCUSD",1753444175957,0.03357978,116680.0,116670.0,1.21714476]
["bitfinex","BTCUSD",1753444176175,0.02549747,116680.0,116670.0,1.21714476]
["bitfinex","BTCUSD",1753444176391,0.05737747,116680.0,116670.0,1.21714476]
["bitfinex","BTCUSD",1753444176715,0.05737747,116680.0,116670.0,1.23459378]
["bitfinex","BTCUSD",1753444176965,0.05737747,116680.0,116670.0,1.57459378]
["bitfinex","BTCUSD",1753444177127,0.06137747,116680.0,116670.0,1.13324014]
["bitfinex","BTCUSD",1753444177951,0.06137747,116680.0,116670.0,1.15938219]
["bitfinex","BTCUSD",1753444178379,0.08527747,116680.0,116670.0,1.15938219]
["bitfinex","BTCUSD",1753444178692,0.08127747,116680.0,116670.0,1.15938219]
["bitfinex","BTCUSD",1753444179086,0.08427747,116680.0,116670.0,1.16238219]
["bitfinex","BTCUSD",1753444179290,0.10141718,116680.0,116670.0,1.16238219]
["bitfinex","BTCUSD",1753444179508,0.10141718,116680.0,116670.0,0.80972507]
["bitfinex","BTCUSD",1753444179687,0.10141718,116680.0,116670.0,1.16238219]
["bitfinex","BTCUSD",1753444179885,0.10998718,116680.0,116670.0,1.16238219]
["bitfinex","BTCUSD",1753444180232,0.10998718,116680.0,116670.0,1.02942219]
["bitfinex","BTCUSD",1753444180406,0.10141718,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444180795,0.09284725,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444181019,0.10141718,116680.0,116670.0,1.02942219]
["bitfinex","BTCUSD",1753444181288,0.08271747,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444181651,0.09128725,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444182410,0.08271747,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444183146,0.09128733,116680.0,116670.0,0.80968507]
["bitfinex","BTCUSD",1753444183397,0.09128733,116680.0,116670.0,0.67676507]
["bitfinex","BTCUSD",1753444183599,0.09128733,116680.0,116670.0,0.80968507]
["bitfinex","BTCUSD",1753444183784,0.09128733,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444183927,0.08271747,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444184526,0.08271747,116680.0,116670.0,0.80968507]
["bitfinex","BTCUSD",1753444184694,0.08271747,116680.0,116670.0,1.16234219]
["bitfinex","BTCUSD",1753444185603,0.08271747,116680.0,116670.0,1.43024219]
["bitfinex","BTCUSD",1753444186998,0.10842756,116680.0,116670.0,1.27987317]
["bitfinex","BTCUSD",1753444187197,0.10842756,116680.0,116670.0,1.06009605]
["bitfinex","BTCUSD",1753444187198,0.10842755,116680.0,116670.0,1.06009605]
["bitfinex","BTCUSD",1753444187405,0.08271747,116680.0,116670.0,1.41275317]
["bitfinex","BTCUSD",1753444188242,0.09128733,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444188465,0.08271747,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444188635,0.09128725,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444189246,0.09985725,116680.0,116670.0,1.27957717]
["bitfinex","BTCUSD",1753444189468,0.07983747,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444189686,0.08296747,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444190587,0.08296747,116680.0,116670.0,1.05980005]
["bitfinex","BTCUSD",1753444190792,0.08296747,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444193319,0.09153725,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444194040,0.09153725,116680.0,116670.0,1.41249717]
["bitfinex","BTCUSD",1753444194452,0.10010718,116680.0,116670.0,1.41249717]
["bitfinex","BTCUSD",1753444194791,0.09153725,116680.0,116670.0,1.41249717]
["bitfinex","BTCUSD",1753444195284,0.10010718,116680.0,116670.0,1.41249717]
["bitfinex","BTCUSD",1753444195499,0.0915374,116680.0,116670.0,1.41249717]
["bitfinex","BTCUSD",1753444196294,0.10010748,116680.0,116670.0,1.41249717]
["bitfinex","BTCUSD",1753444196525,0.10010748,116680.0,116670.0,1.27961717]
["bitfinex","BTCUSD",1753444196732,0.10010748,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444197162,0.09153733,116680.0,116670.0,1.27961717]
["bitfinex","BTCUSD",1753444197384,0.09153733,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444197561,0.10010733,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444197906,0.10867748,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444198505,0.10010733,116680.0,116670.0,0.92696005]
["bitfinex","BTCUSD",1753444198834,0.10867755,116680.0,116670.0,1.41245717]
["bitfinex","BTCUSD",1753444199060,0.10867755,116680.0,116670.0,1.27961717]
["bitfinex","BTCUSD",1753444199223,0.10867755,116680.0,116670.0,1.41241717]
["bitfinex","BTCUSD",1753444199419,0.10867748,116680.0,116670.0,0.92696005]
["bitfinex","BTCUSD",1753444199624,0.08296747,116680.0,116670.0,1.42986619]
["bitfinex","BTCUSD",1753444199839,0.08296747,116680.0,116670.0,1.43201619]
["bitfinex","BTCUSD",1753444201093,0.09153725,116680.0,116670.0,1.43201619]
["bitfinex","BTCUSD",1753444201313,0.08296747,116680.0,116670.0,1.43201619]
["bitfinex","BTCUSD",1753444202129,0.08296747,116680.0,116670.0,1.43181619]
["bitfinex","BTCUSD",1753444203009,0.09153725,116680.0,116670.0,1.43181619]
["bitfinex","BTCUSD",1753444203210,0.08296747,116680.0,116670.0,1.43181619]
["bitfinex","BTCUSD",1753444204219,0.09153725,116680.0,116670.0,1.43181619]
["bitfinex","BTCUSD",1753444204336,0.10010718,116680.0,116670.0,1.43181619]
["bitfinex","BTCUSD",1753444204533,0.10010711,116680.0,116670.0,1.43181619]
["bitfinex","BTCUSD",1753444204747,0.08296747,116680.0,116670.0,1.43181619]
["bitfinex","BTCUSD",1753444205197,0.08296747,116680.0,116670.0,1.47600042]
["bitfinex","BTCUSD",1753444205369,0.09153733,116680.0,116670.0,1.47600042]
["bitfinex","BTCUSD",1753444205583,0.09153733,116680.0,116670.0,1.47385042]
["bitfinex","BTCUSD",1753444205824,0.08296747,116680.0,116670.0,1.47385042]
["bitfinex","BTCUSD",1753444206869,0.09153733,116680.0,116670.0,1.47385042]
["bitfinex","BTCUSD",1753444207110,0.08296747,116680.0,116670.0,1.47385042]
["bitfinex","BTCUSD",1753444207620,0.08296747,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444208251,0.09153725,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444208421,0.08296747,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444209203,0.09153733,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444209871,0.08296747,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444210082,0.09153733,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444210288,0.08296747,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444211240,0.09153733,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444211453,0.08296747,116680.0,116670.0,1.4564014]
["bitfinex","BTCUSD",1753444212010,0.08296747,116680.0,116670.0,1.4585514]
["bitfinex","BTCUSD",1753444213675,0.09153725,116680.0,116670.0,1.4585514]
["bitfinex","BTCUSD",1753444213842,0.08296747,116680.0,116670.0,1.4585514]
["bitfinex","BTCUSD",1753444214409,0.04882747,116680.0,116670.0,1.88944177]
["bitfinex","BTCUSD",1753444214620,0.02492747,116680.0,116670.0,1.88944177]
["bitfinex","BTCUSD",1753444214827,0.02492747,116680.0,116670.0,1.91516677]
["bitfinex","BTCUSD",1753444215256,0.02492747,116680.0,116670.0,1.47413149]
["bitfinex","BTCUSD",1753444215749,0.04842747,116680.0,116670.0,1.47413149]
["bitfinex","BTCUSD",1753444216279,0.04842747,116680.0,116670.0,1.46050149]
["bitfinex","BTCUSD",1753444216475,0.07699747,116680.0,116670.0,1.45753149]
["bitfinex","BTCUSD",1753444216963,0.07699747,116680.0,116670.0,1.10488407]
["bitfinex","BTCUSD",1753444217178,0.07699747,116680.0,116670.0,1.32473149]
["bitfinex","BTCUSD",1753444217381,0.07699747,116680.0,116670.0,1.43130944]
["bitfinex","BTCUSD",1753444218963,0.08226747,116680.0,116670.0,1.40558444]
["bitfinex","BTCUSD",1753444219723,0.07902747,116680.0,116670.0,1.40558444]
["bitfinex","BTCUSD",1753444219947,0.07699747,116680.0,116670.0,1.40558444]
["bitfinex","BTCUSD",1753444224531,0.07699747,116680.0,116670.0,1.40855444]
["bitfinex","BTCUSD",1753444225477,0.07699747,116680.0,116670.0,1.40558444]
["bitfinex","BTCUSD",1753444226300,0.07699747,116680.0,116670.0,1.43090368]
["bitfinex","BTCUSD",1753444230053,0.04842747,116680.0,116670.0,1.43090368]
["bitfinex","BTCUSD",1753444230285,0.07699747,116680.0,116670.0,1.43090368]
["bitfinex","BTCUSD",1753444233131,0.07902747,116680.0,116670.0,1.43090368]
["bitfinex","BTCUSD",1753444233344,0.08226747,116680.0,116670.0,1.41130466]
["bitfinex","BTCUSD",1753444234973,0.08226747,116680.0,116670.0,1.41343466]
["bitfinex","BTCUSD",1753444235278,0.08226747,116680.0,116670.0,1.85437604]
["bitfinex","BTCUSD",1753444237876,0.08226747,116680.0,116670.0,1.06078724]
["bitfinex","BTCUSD",1753444238081,0.08226747,116680.0,116670.0,1.85224604]
["bitfinex","BTCUSD",1753444241514,0.08226747,116680.0,116670.0,1.85437604]
["bitfinex","BTCUSD",1753444242976,0.08226747,116680.0,116670.0,1.06078724]
["bitfinex","BTCUSD",1753444243176,0.08226747,116680.0,116670.0,1.85437604]
["bitfinex","BTCUSD",1753444244516,0.08226747,116680.0,116670.0,1.85224604]
["bitfinex","BTCUSD",1753444246672,0.08226747,116680.0,116670.0,1.85431604]
["bitfinex","BTCUSD",1753444247497,0.08226747,116680.0,116670.0,1.87176506]
["bitfinex","BTCUSD",1753444249451,0.08226747,116680.0,116670.0,1.07817626]
["bitfinex","BTCUSD",1753444249628,0.08226747,116680.0,116670.0,1.87176506]
["bitfinex","BTCUSD",1753444253811,0.25367645,116680.0,116670.0,0.72073654]
["bitfinex","BTCUSD",1753444254058,0.08226747,116680.0,116670.0,1.45579808]
["bitfinex","BTCUSD",1753444254488,0.08226747,116680.0,116670.0,1.32323808]
["bitfinex","BTCUSD",1753444254700,0.08226747,116680.0,116670.0,1.45575808]
["bitfinex","BTCUSD",1753444254904,0.09083733,116680.0,116670.0,1.45575808]
["bitfinex","BTCUSD",1753444255322,0.08226747,116680.0,116670.0,1.45575808]
["bitfinex","BTCUSD",1753444256912,0.08226747,116680.0,116670.0,1.05896368]
["bitfinex","BTCUSD",1753444257105,0.08226747,116680.0,116670.0,1.45575808]
["bitfinex","BTCUSD",1753444258719,0.09083725,116680.0,116670.0,1.45575808]
["bitfinex","BTCUSD",1753444258915,0.08226747,116680.0,116670.0,1.45575808]
["bitfinex","BTCUSD",1753444259592,0.08226747,116680.0,116670.0,1.18785808]
["bitfinex","BTCUSD",1753444260577,0.67618123,116680.0,116670.0,0.24535654]
["bitfinex","BTCUSD",1753444260849,0.8846086,116680.0,116670.0,0.00304]
["bitfinex","BTCUSD",1753444261083,0.23639726,116650.0,116640.0,0.58045937]
["bitfinex","BTCUSD",1753444261319,0.27664969,116650.0,116640.0,0.40560969]
["bitfinex","BTCUSD",1753444261557,0.27664969,116650.0,116640.0,0.40560976]
["bitfinex","BTCUSD",1753444261807,0.27664961,116650.0,116640.0,1.15954997]
["bitfinex","BTCUSD",1753444262048,0.27664961,116650.0,116640.0,0.8360742]
["bitfinex","BTCUSD",1753444262283,0.28522204,116650.0,116640.0,0.84464722]
["bitfinex","BTCUSD",1753444262524,0.28522204,116650.0,116640.0,1.19522009]
["bitfinex","BTCUSD",1753444262750,0.27664961,116650.0,116640.0,1.17807428]
["bitfinex","BTCUSD",1753444262999,0.29379469,116650.0,116640.0,0.77270693]
["bitfinex","BTCUSD",1753444263222,0.29379469,116650.0,116640.0,0.76413377]
["bitfinex","BTCUSD",1753444263465,0.27665049,116650.0,116640.0,0.5840944]
["bitfinex","BTCUSD",1753444263680,0.27665049,116650.0,116640.0,0.59266778]
["bitfinex","BTCUSD",1753444264398,0.27665049,116650.0,116640.0,0.77270878]
["bitfinex","BTCUSD",1753444264626,0.27665041,116650.0,116640.0,0.78128194]
["bitfinex","BTCUSD",1753444265054,0.26807784,116650.0,116640.0,1.15139144]
["bitfinex","BTCUSD",1753444265263,0.26807784,116650.0,116640.0,1.14281842]
["bitfinex","BTCUSD",1753444265470,0.26807784,116650.0,116640.0,1.15139144]
["bitfinex","BTCUSD",1753444265889,0.26807784,116650.0,116640.0,1.15339144]
["bitfinex","BTCUSD",1753444266505,0.27665049,116650.0,116640.0,0.77470856]
["bitfinex","BTCUSD",1753444266716,0.27665049,116650.0,116640.0,1.11909879]
["bitfinex","BTCUSD",1753444266870,0.26807784,116650.0,116640.0,1.12767188]
["bitfinex","BTCUSD",1753444267255,0.27665049,116650.0,116640.0,0.77470856]
["bitfinex","BTCUSD",1753444267480,0.26807784,116650.0,116640.0,0.77470856]
["bitfinex","BTCUSD",1753444267627,0.27665034,116650.0,116640.0,0.7661354]
["bitfinex","BTCUSD",1753444267819,0.28522299,116650.0,116640.0,0.77470856]
["bitfinex","BTCUSD",1753444268175,0.28522299,116650.0,116640.0,0.76613547]
["bitfinex","BTCUSD",1753444268787,0.28522299,116650.0,116640.0,0.77470871]
["bitfinex","BTCUSD",1753444268994,0.27665034,116650.0,116640.0,0.64218871]
["bitfinex","BTCUSD",1753444269126,0.28522299,116650.0,116640.0,0.64218871]
["bitfinex","BTCUSD",1753444269336,0.28522299,116650.0,116640.0,0.62504216]
["bitfinex","BTCUSD",1753444269567,0.28522299,116650.0,116640.0,0.3690971]
["bitfinex","BTCUSD",1753444269917,0.27665064,116650.0,116640.0,0.0290971]
["bitfinex","BTCUSD",1753444270263,0.26807821,116650.0,116640.0,0.0290971]
["bitfinex","BTCUSD",1753444270655,0.26807821,116650.0,116640.0,0.004]
["bitfinex","BTCUSD",1753444270914,0.26807821,116650.0,116630.0,0.32115062]
["bitfinex","BTCUSD",1753444270915,0.227141,116640.0,116630.0,0.52863062]
["bitfinex","BTCUSD",1753444271135,0.391341,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1753444271709,0.391341,116640.0,116630.0,0.37436827]
["bitfinex","BTCUSD",1753444272124,0.391341,116640.0,116630.0,0.36579415]
["bitfinex","BTCUSD",1753444272352,0.391341,116640.0,116630.0,0.03436827]
["bitfinex","BTCUSD",1753444272616,0.391341,116640.0,116630.0,0.02879415]
["bitfinex","BTCUSD",1753444272754,0.391341,116640.0,116630.0,0.03736827]
["bitfinex","BTCUSD",1753444272939,0.391341,116640.0,116630.0,0.03936827]
["bitfinex","BTCUSD",1753444273144,0.43836323,116640.0,116630.0,0.005]
["bitfinex","BTCUSD",1753444273571,0.391341,116640.0,116630.0,0.005]
["bitfinex","BTCUSD",1753444274175,0.23633011,116630.0,116620.0,0.669741]
["bitfinex","BTCUSD",1753444274410,0.27768313,116630.0,116620.0,0.67831541]
["bitfinex","BTCUSD",1753444274610,0.28625688,116630.0,116620.0,0.55436975]
["bitfinex","BTCUSD",1753444275114,0.29483078,116630.0,116620.0,0.55436975]
["bitfinex","BTCUSD",1753444275319,0.28625688,116630.0,116620.0,0.540221]
["bitfinex","BTCUSD",1753444275499,0.29483121,116630.0,116620.0,0.540221]
["bitfinex","BTCUSD",1753444275715,0.29483121,116630.0,116620.0,0.51449717]
["bitfinex","BTCUSD",1753444275865,0.277684,116630.0,116620.0,0.343]
["bitfinex","BTCUSD",1753444276069,0.28625812,116630.0,116620.0,0.343]
["bitfinex","BTCUSD",1753444276272,0.27768437,116630.0,116620.0,0.03101134]
["bitfinex","BTCUSD",1753444276466,0.26911025,116630.0,116620.0,0.21965785]
["bitfinex","BTCUSD",1753444276670,0.0890536,116630.0,116620.0,0.2368066]
["bitfinex","BTCUSD",1753444276905,0.26910981,116630.0,116620.0,0.23026226]
["bitfinex","BTCUSD",1753444277104,0.28625768,116630.0,116620.0,0.23026234]
["bitfinex","BTCUSD",1753444277333,0.28625768,116630.0,116620.0,0.22823234]
["bitfinex","BTCUSD",1753444277829,0.41020371,116630.0,116620.0,0.24538109]
["bitfinex","BTCUSD",1753444278143,0.27768371,116630.0,116620.0,0.24538109]
["bitfinex","BTCUSD",1753444278446,0.41020371,116630.0,116620.0,0.23680675]
["bitfinex","BTCUSD",1753444279296,0.41020371,116630.0,116620.0,0.22823234]
["bitfinex","BTCUSD",1753444279495,0.41020371,116630.0,116620.0,0.23680675]
["bitfinex","BTCUSD",1753444279951,0.41877768,116630.0,116620.0,0.23680675]
["bitfinex","BTCUSD",1753444280140,0.42735172,116630.0,116620.0,0.23680675]
["bitfinex","BTCUSD",1753444280344,0.41877812,116630.0,116620.0,0.20250851]
["bitfinex","BTCUSD",1753444280556,0.41020437,116630.0,116620.0,0.21108336]
["bitfinex","BTCUSD",1753444280766,0.40163047,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753444280980,0.43316744,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753444281202,0.42459347,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753444281419,0.77755686,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753444282178,0.42459347,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753444282585,0.42459347,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1753444282902,0.42859347,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1753444283108,0.18007195,116620.0,116610.0,0.00861559]
["bitfinex","BTCUSD",1753444283343,0.26752636,116620.0,116610.0,0.00861559]
["bitfinex","BTCUSD",1753444283494,0.26752636,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444283495,0.25895195,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444284061,0.25895195,116620.0,116610.0,0.17155187]
["bitfinex","BTCUSD",1753444284219,0.25895195,116620.0,116610.0,0.00204]
["bitfinex","BTCUSD",1753444284394,0.67136448,116620.0,116610.0,0.00204]
["bitfinex","BTCUSD",1753444284857,0.31840109,116620.0,116610.0,0.00204]
["bitfinex","BTCUSD",1753444285232,0.25895195,116620.0,116610.0,0.00204]
["bitfinex","BTCUSD",1753444286244,0.61191534,116620.0,116610.0,0.00204]
["bitfinex","BTCUSD",1753444286671,0.69639264,116620.0,116610.0,0.00204]
["bitfinex","BTCUSD",1753444287298,0.69639264,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444287746,0.69739264,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444287905,0.78186994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444288792,0.78586994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444288999,0.78186994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444289142,0.78086994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444289345,0.92234994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444289546,0.92534994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444290743,0.57238655,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444291003,0.92534994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444291656,0.48790925,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444291884,0.84087264,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444309733,0.35542925,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444309938,0.84087264,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444314921,0.27654925,116620.0,116610.0,0.37189339]
["bitfinex","BTCUSD",1753444315132,0.32455195,116620.0,116610.0,0.01893]
["bitfinex","BTCUSD",1753444315924,0.34885195,116620.0,116610.0,0.00526]
["bitfinex","BTCUSD",1753444317711,0.37573195,116620.0,116610.0,0.00526]
["bitfinex","BTCUSD",1753444318572,0.39933195,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753444319440,0.48380925,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753444319648,0.48891925,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753444320115,0.75740534,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444320344,0.80440195,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444321799,1.24184264,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444325532,1.10940264,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444325755,1.24184264,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444326102,1.32631994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444328015,0.92631994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444329044,0.94239058,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444329443,1.34239058,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444330990,0.98942719,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444331192,1.34239058,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444331393,1.12547328,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444331565,1.25791328,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444332200,1.12547328,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444332382,1.25791328,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444333372,1.12547328,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444333579,1.34239058,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444334400,0.94239058,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444334606,0.92631994,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444334817,0.94239141,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444335045,1.34239141,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444335245,0.9423911,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444336755,1.2823911,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444337393,1.2793911,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444337814,1.34884012,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444338128,1.32459182,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444338334,1.31559182,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444338695,1.37359182,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444338900,1.32359182,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444339036,1.37359182,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444341317,1.39980067,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444341754,1.39978849,116620.0,116610.0,4e-05]
["bitfinex","BTCUSD",1753444343744,1.39978849,116620.0,116570.0,0.06762754]
["bitfinex","BTCUSD",1753444343745,0.18871109,116580.0,116570.0,0.06762754]
["bitfinex","BTCUSD",1753444343957,0.18871109,116580.0,116570.0,0.06973609]
["bitfinex","BTCUSD",1753444343958,0.48821496,116580.0,116570.0,0.06973609]
["bitfinex","BTCUSD",1753444344163,0.22473766,116580.0,116570.0,0.08565609]
["bitfinex","BTCUSD",1753444344419,0.32111109,116580.0,116570.0,0.46271948]
["bitfinex","BTCUSD",1753444345504,0.32111109,116580.0,116570.0,0.46671948]
["bitfinex","BTCUSD",1753444345735,0.18871109,116580.0,116570.0,0.63829021]
["bitfinex","BTCUSD",1753444345958,0.32111109,116580.0,116570.0,0.6797472]
["bitfinex","BTCUSD",1753444346150,0.32111109,116580.0,116570.0,0.67416874]
["bitfinex","BTCUSD",1753444346362,0.32111109,116580.0,116570.0,0.14105609]
["bitfinex","BTCUSD",1753444346618,0.32111109,116580.0,116570.0,0.49401948]
["bitfinex","BTCUSD",1753444346828,0.18871109,116580.0,116570.0,0.49401948]
["bitfinex","BTCUSD",1753444347069,0.32111109,116580.0,116570.0,0.68274705]
["bitfinex","BTCUSD",1753444347287,0.32111109,116580.0,116570.0,0.67416867]
["bitfinex","BTCUSD",1753444347499,0.33838847,116580.0,116570.0,0.67416867]
["bitfinex","BTCUSD",1753444347710,0.32111109,116580.0,116570.0,0.67416867]
["bitfinex","BTCUSD",1753444347944,0.30395601,116580.0,116570.0,0.66559021]
["bitfinex","BTCUSD",1753444348153,0.30395601,116580.0,116570.0,0.49401948]
["bitfinex","BTCUSD",1753444348401,0.30395601,116580.0,116570.0,0.46971948]
["bitfinex","BTCUSD",1753444348972,0.30395601,116580.0,116570.0,0.49281948]
["bitfinex","BTCUSD",1753444350047,0.30395601,116580.0,116570.0,0.46971948]
["bitfinex","BTCUSD",1753444350732,0.40178695,116580.0,116570.0,0.36207194]
["bitfinex","BTCUSD",1753444350977,0.42488695,116580.0,116570.0,0.00910855]
["bitfinex","BTCUSD",1753444351183,0.44974695,116580.0,116570.0,0.00910855]
["bitfinex","BTCUSD",1753444351411,0.53716425,116580.0,116570.0,0.00704855]
["bitfinex","BTCUSD",1753444351646,0.89012764,116580.0,116570.0,0.00304855]
["bitfinex","BTCUSD",1753444351861,0.89012764,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444352075,0.91588864,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444352722,0.56292525,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444353165,0.57392525,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444356470,0.92688864,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444357178,0.94433766,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444358384,0.94433766,116580.0,116570.0,0.12473585]
["bitfinex","BTCUSD",1753444358385,0.036761,116580.0,116570.0,0.12473585]
["bitfinex","BTCUSD",1753444358625,0.011,116580.0,116570.0,1.10553223]
["bitfinex","BTCUSD",1753444358834,0.1434,116580.0,116570.0,1.10553223]
["bitfinex","BTCUSD",1753444359249,0.1394,116580.0,116570.0,1.10553223]
["bitfinex","BTCUSD",1753444359495,0.1324,116580.0,116570.0,1.10553223]
["bitfinex","BTCUSD",1753444359706,0.20581402,116610.0,116590.0,0.57458813]
["bitfinex","BTCUSD",1753444359707,0.20581393,116610.0,116590.0,0.57458813]
["bitfinex","BTCUSD",1753444359924,0.14097566,116600.0,116590.0,0.92755152]
["bitfinex","BTCUSD",1753444360129,0.22358742,116610.0,116590.0,0.93818829]
["bitfinex","BTCUSD",1753444360338,0.14955198,116600.0,116590.0,0.57412085]
["bitfinex","BTCUSD",1753444360547,0.33823069,116600.0,116590.0,0.21697519]
["bitfinex","BTCUSD",1753444360732,0.33823069,116600.0,116590.0,0.22555196]
["bitfinex","BTCUSD",1753444360873,0.16670411,116600.0,116590.0,0.22555196]
["bitfinex","BTCUSD",1753444361090,0.16670411,116600.0,116590.0,0.21697526]
["bitfinex","BTCUSD",1753444361290,0.321079,116600.0,116590.0,0.20839835]
["bitfinex","BTCUSD",1753444361704,0.3125029,116600.0,116590.0,0.00528]
["bitfinex","BTCUSD",1753444362084,0.3125029,116600.0,116590.0,0.18539828]
["bitfinex","BTCUSD",1753444362335,0.3125029,116600.0,116590.0,0.00828]
["bitfinex","BTCUSD",1753444362784,0.3125029,116600.0,116590.0,0.01228]
["bitfinex","BTCUSD",1753444363141,0.3382729,116600.0,116590.0,0.00906]
["bitfinex","BTCUSD",1753444364578,0.3125029,116600.0,116590.0,0.01202]
["bitfinex","BTCUSD",1753444365215,0.3382729,116600.0,116590.0,0.00906]
["bitfinex","BTCUSD",1753444365438,0.52620269,116600.0,116590.0,0.007]
["bitfinex","BTCUSD",1753444365657,0.94020811,116600.0,116590.0,0.007]
["bitfinex","BTCUSD",1753444366078,0.52620269,116600.0,116590.0,0.007]
["bitfinex","BTCUSD",1753444366294,0.52620269,116600.0,116590.0,0.004]
["bitfinex","BTCUSD",1753444366631,0.18871109,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444366856,0.40996765,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444367065,0.52323495,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444368994,0.52823495,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444369354,0.94224037,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444369711,0.96800237,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444370545,0.55399695,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444370760,0.55699695,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444371982,0.01657721,116580.0,116570.0,0.56143127]
["bitfinex","BTCUSD",1753444372189,0.14036,116580.0,116570.0,1.16636426]
["bitfinex","BTCUSD",1753444372605,0.003,116580.0,116570.0,1.16636426]
["bitfinex","BTCUSD",1753444372799,0.13536,116580.0,116570.0,1.16636426]
["bitfinex","BTCUSD",1753444373008,0.13736,116580.0,116570.0,1.16636426]
["bitfinex","BTCUSD",1753444373428,0.13536,116580.0,116570.0,1.16636426]
["bitfinex","BTCUSD",1753444373649,0.13536,116580.0,116570.0,1.17036426]
["bitfinex","BTCUSD",1753444373849,0.13536,116580.0,116570.0,1.16178624]
["bitfinex","BTCUSD",1753444374057,0.13536,116580.0,116570.0,1.153208]
["bitfinex","BTCUSD",1753444374252,0.34122543,116580.0,116570.0,1.16178624]
["bitfinex","BTCUSD",1753444374468,0.17524714,116580.0,116570.0,1.17894249]
["bitfinex","BTCUSD",1753444374802,0.17624699,116580.0,116570.0,1.18752051]
["bitfinex","BTCUSD",1753444375035,0.16766934,116580.0,116570.0,1.18752051]
["bitfinex","BTCUSD",1753444375257,0.02673177,116580.0,116570.0,1.18752051]
["bitfinex","BTCUSD",1753444375475,0.33822543,116580.0,116570.0,1.18752051]
["bitfinex","BTCUSD",1753444375670,0.34680315,116580.0,116570.0,1.16178624]
["bitfinex","BTCUSD",1753444375886,0.34680315,116580.0,116570.0,1.16478624]
["bitfinex","BTCUSD",1753444376115,0.33822602,116580.0,116570.0,0.75078082]
["bitfinex","BTCUSD",1753444376368,0.33822602,116580.0,116570.0,0.68315335]
["bitfinex","BTCUSD",1753444376606,0.32964881,116580.0,116570.0,1.09715884]
["bitfinex","BTCUSD",1753444376835,0.32964881,116580.0,116570.0,1.08858046]
["bitfinex","BTCUSD",1753444377310,0.32964881,116580.0,116570.0,0.90843127]
["bitfinex","BTCUSD",1753444377953,0.19728881,116580.0,116570.0,1.08858053]
["bitfinex","BTCUSD",1753444378162,0.19728881,116580.0,116570.0,0.9170098]
["bitfinex","BTCUSD",1753444378390,0.32964881,116580.0,116570.0,0.90843127]
["bitfinex","BTCUSD",1753444378795,0.32964881,116580.0,116570.0,0.88543127]
["bitfinex","BTCUSD",1753444379109,0.19728881,116580.0,116570.0,0.89933127]
["bitfinex","BTCUSD",1753444379312,0.32103138,116580.0,116570.0,0.43352585]
["bitfinex","BTCUSD",1753444379519,0.32103138,116580.0,116570.0,0.43648585]
["bitfinex","BTCUSD",1753444379725,0.32103138,116580.0,116570.0,0.48542585]
["bitfinex","BTCUSD",1753444380075,0.18871138,116580.0,116570.0,0.48542585]
["bitfinex","BTCUSD",1753444380297,0.18871138,116580.0,116570.0,0.65699658]
["bitfinex","BTCUSD",1753444380298,0.32103138,116580.0,116570.0,0.65699658]
["bitfinex","BTCUSD",1753444380500,0.18871138,116580.0,116570.0,0.48542585]
["bitfinex","BTCUSD",1753444380708,0.18871138,116580.0,116570.0,0.40094855]
["bitfinex","BTCUSD",1753444380709,0.32103138,116580.0,116570.0,0.40094855]
["bitfinex","BTCUSD",1753444380914,0.18871138,116580.0,116570.0,0.40094855]
["bitfinex","BTCUSD",1753444381311,0.31245373,116580.0,116570.0,0.43648585]
["bitfinex","BTCUSD",1753444381980,0.18013373,116580.0,116570.0,0.43648585]
["bitfinex","BTCUSD",1753444382135,0.18013373,116580.0,116570.0,0.44822585]
["bitfinex","BTCUSD",1753444382136,0.31245373,116580.0,116570.0,0.44822585]
["bitfinex","BTCUSD",1753444382804,0.18013373,116580.0,116570.0,0.44822585]
["bitfinex","BTCUSD",1753444383031,0.31245373,116580.0,116570.0,0.43352585]
["bitfinex","BTCUSD",1753444383268,0.43538027,116580.0,116570.0,0.00704855]
["bitfinex","BTCUSD",1753444383728,0.83538027,116580.0,116570.0,0.00704855]
["bitfinex","BTCUSD",1753444384175,0.38440373,116580.0,116570.0,0.00704855]
["bitfinex","BTCUSD",1753444384618,0.65208373,116580.0,116570.0,0.00704855]
["bitfinex","BTCUSD",1753444384831,0.78440373,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444385033,0.86888103,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444385283,0.46888103,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444389699,0.36232003,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444389871,0.49464003,116580.0,116570.0,4.855e-05]
["bitfinex","BTCUSD",1753444391187,0.21447023,116580.0,116570.0,0.26105658]
["bitfinex","BTCUSD",1753444391402,0.025759,116580.0,116570.0,1.07163672]
["bitfinex","BTCUSD",1753444391610,0.158079,116580.0,116570.0,1.07163672]
["bitfinex","BTCUSD",1753444391817,0.04292155,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1753444392021,0.18381764,116600.0,116590.0,0.18011828]
["bitfinex","BTCUSD",1753444392230,0.18381764,116600.0,116590.0,0.18211828]
["bitfinex","BTCUSD",1753444392231,0.19239368,116600.0,116590.0,0.18211828]
["bitfinex","BTCUSD",1753444392439,0.19239368,116600.0,116590.0,0.19069512]
["bitfinex","BTCUSD",1753444392657,0.36592092,116600.0,116590.0,0.19927196]
["bitfinex","BTCUSD",1753444392871,0.21644908,116600.0,116590.0,0.18211828]
["bitfinex","BTCUSD",1753444393070,0.3431329,116600.0,116590.0,0.01057706]
["bitfinex","BTCUSD",1753444393301,0.3596329,116600.0,116590.0,0.01057706]
["bitfinex","BTCUSD",1753444393544,0.3646329,116600.0,116590.0,0.18869534]
["bitfinex","BTCUSD",1753444393768,0.3805329,116600.0,116590.0,0.00857706]
["bitfinex","BTCUSD",1753444393952,0.18011828,116590.0,116580.0,0.18869786]
["bitfinex","BTCUSD",1753444394147,0.18011828,116590.0,116580.0,0.27527516]
["bitfinex","BTCUSD",1753444394515,0.20498828,116590.0,116580.0,0.26669773]
["bitfinex","BTCUSD",1753444394746,0.22214189,116590.0,116580.0,0.27528853]
["bitfinex","BTCUSD",1753444394945,0.22214189,116590.0,116580.0,0.26671103]
["bitfinex","BTCUSD",1753444395369,0.22214189,116590.0,116580.0,0.28386625]
["bitfinex","BTCUSD",1753444395593,0.0506006,116590.0,116580.0,0.29244375]
["bitfinex","BTCUSD",1753444395822,0.22214189,116590.0,116580.0,0.30102118]
["bitfinex","BTCUSD",1753444396017,0.22214189,116590.0,116580.0,0.30102081]
["bitfinex","BTCUSD",1753444396241,0.19727189,116590.0,116580.0,0.30102081]
["bitfinex","BTCUSD",1753444396413,0.20584895,116590.0,116580.0,0.30102081]
["bitfinex","BTCUSD",1753444396649,0.22214189,116590.0,116580.0,0.27528838]
["bitfinex","BTCUSD",1753444397030,0.22214189,116590.0,116580.0,0.26671111]
["bitfinex","BTCUSD",1753444397411,0.20498828,116590.0,116580.0,0.26671111]
["bitfinex","BTCUSD",1753444397619,0.20498828,116590.0,116580.0,0.27528876]
["bitfinex","BTCUSD",1753444397835,0.20498828,116590.0,116580.0,0.28386633]
["bitfinex","BTCUSD",1753444398029,0.33730828,116590.0,116580.0,0.30102111]
["bitfinex","BTCUSD",1753444398460,0.34588505,116590.0,116580.0,0.30102111]
["bitfinex","BTCUSD",1753444398802,0.34588505,116590.0,116580.0,0.28386633]
["bitfinex","BTCUSD",1753444399491,0.01715184,116600.0,116590.0,0.54584798]
["bitfinex","BTCUSD",1753444399688,0.1666236,116600.0,116590.0,0.53079489]
["bitfinex","BTCUSD",1753444399911,0.3715965,116600.0,116590.0,0.53079489]
["bitfinex","BTCUSD",1753444400112,0.3715965,116600.0,116590.0,0.53937151]
["bitfinex","BTCUSD",1753444400363,0.17434162,116600.0,116590.0,0.54794805]
["bitfinex","BTCUSD",1753444400552,0.20006957,116600.0,116590.0,0.54794835]
["bitfinex","BTCUSD",1753444400846,0.20007016,116600.0,116590.0,0.54794835]
["bitfinex","BTCUSD",1753444401106,0.04402199,116600.0,116590.0,0.53937181]
["bitfinex","BTCUSD",1753444401322,0.36502107,116600.0,116590.0,0.54794835]
["bitfinex","BTCUSD",1753444401713,0.18491817,116600.0,116590.0,0.54794835]
["bitfinex","BTCUSD",1753444401715,0.35644475,116600.0,116590.0,0.54794835]
["bitfinex","BTCUSD",1753444401917,0.38969732,116600.0,116590.0,0.5479485]
["bitfinex","BTCUSD",1753444402130,0.06869788,116600.0,116590.0,0.5479485]
["bitfinex","BTCUSD",1753444402331,0.20101788,116600.0,116590.0,0.5479485]
["bitfinex","BTCUSD",1753444402941,0.06869788,116600.0,116590.0,0.5479485]
["bitfinex","BTCUSD",1753444403168,0.20955413,116600.0,116590.0,0.5479485]
["bitfinex","BTCUSD",1753444403844,0.46869788,116600.0,116590.0,0.5479485]
["bitfinex","BTCUSD",1753444404279,0.0505958,116610.0,116600.0,0.20583069]
["bitfinex","BTCUSD",1753444404515,0.02487,116610.0,116600.0,0.20793069]
["bitfinex","BTCUSD",1753444404722,0.07815904,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1753444404897,0.06938375,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753444405096,0.02487,116630.0,116620.0,0.19932085]
["bitfinex","BTCUSD",1753444405299,0.28528112,116640.0,116630.0,0.20577746]
["bitfinex","BTCUSD",1753444405300,0.06888287,116640.0,116630.0,0.20577746]
["bitfinex","BTCUSD",1753444405518,0.06888287,116640.0,116630.0,0.20787746]
["bitfinex","BTCUSD",1753444405519,0.02487,116640.0,116630.0,0.20787746]
["bitfinex","BTCUSD",1753444405739,0.08532705,116650.0,116640.0,0.19718689]
["bitfinex","BTCUSD",1753444405968,0.21237897,116650.0,116640.0,0.19928689]
["bitfinex","BTCUSD",1753444406170,0.2123789,116650.0,116640.0,0.19928689]
["bitfinex","BTCUSD",1753444406395,0.39240512,116650.0,116640.0,0.19071402]
["bitfinex","BTCUSD",1753444406715,0.38383299,116650.0,116640.0,0.19071402]
["bitfinex","BTCUSD",1753444406931,0.38383299,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444407151,0.25155299,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444407347,0.25155299,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444407348,0.03644213,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444407595,0.02787,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444407804,0.14385206,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444408040,0.15242419,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444408258,0.16956875,116650.0,116640.0,0.62186525]
["bitfinex","BTCUSD",1753444408470,0.35459438,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444408693,0.37946438,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444408899,0.19443875,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444409072,0.37446431,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444409311,0.37146534,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444409518,0.36289269,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444409721,0.76289269,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444409936,0.76489269,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444410342,0.77346534,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444410782,0.76489269,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444410988,0.76489269,116650.0,116640.0,0.20785983]
["bitfinex","BTCUSD",1753444411398,0.77346534,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444411609,0.76489269,116650.0,116640.0,0.19928696]
["bitfinex","BTCUSD",1753444411836,0.80049313,116650.0,116640.0,0.19071409]
["bitfinex","BTCUSD",1753444412030,0.79192078,116650.0,116640.0,0.19071409]
["bitfinex","BTCUSD",1753444412404,0.79192078,116650.0,116640.0,0.19928711]
["bitfinex","BTCUSD",1753444412810,0.39192078,116650.0,116640.0,0.20786005]
["bitfinex","BTCUSD",1753444413022,0.19559434,116650.0,116640.0,0.21643292]
["bitfinex","BTCUSD",1753444413251,0.02487,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1753444413451,0.00048717,116660.0,116650.0,0.69775283]
["bitfinex","BTCUSD",1753444413737,0.13272717,116660.0,116650.0,1.05157283]
["bitfinex","BTCUSD",1753444413951,0.00048717,116660.0,116650.0,1.05157283]
["bitfinex","BTCUSD",1753444414189,0.00048717,116660.0,116650.0,1.17301283]
["bitfinex","BTCUSD",1753444414616,0.00348717,116660.0,116650.0,1.17301283]
["bitfinex","BTCUSD",1753444414820,0.00348717,116660.0,116650.0,1.17701283]
["bitfinex","BTCUSD",1753444416033,0.00048717,116660.0,116650.0,1.17701283]
["bitfinex","BTCUSD",1753444417021,0.00048717,116660.0,116650.0,1.18001283]
["bitfinex","BTCUSD",1753444424768,0.00048717,116660.0,116650.0,1.20376283]
["bitfinex","BTCUSD",1753444425184,0.00048717,116660.0,116650.0,1.18986283]
["bitfinex","BTCUSD",1753444425383,0.00048717,116660.0,116650.0,1.18001283]
["bitfinex","BTCUSD",1753444426042,0.00048717,116660.0,116650.0,1.18986283]
["bitfinex","BTCUSD",1753444426275,0.00048717,116660.0,116650.0,1.20376283]
["bitfinex","BTCUSD",1753444426509,0.00048717,116660.0,116650.0,1.22641185]
["bitfinex","BTCUSD",1753444426770,0.00048717,116660.0,116650.0,1.27641185]
["bitfinex","BTCUSD",1753444427230,0.00048717,116660.0,116650.0,1.30213985]
["bitfinex","BTCUSD",1753444427470,0.00048717,116660.0,116650.0,1.29913985]
["bitfinex","BTCUSD",1753444427688,0.00048717,116660.0,116650.0,1.29513985]
["bitfinex","BTCUSD",1753444427902,0.00048717,116660.0,116650.0,1.30713985]
["bitfinex","BTCUSD",1753444428353,0.00048717,116660.0,116650.0,1.30013985]
["bitfinex","BTCUSD",1753444428585,0.00048717,116660.0,116650.0,1.30913985]
["bitfinex","BTCUSD",1753444429273,0.00048717,116660.0,116650.0,1.30413985]
["bitfinex","BTCUSD",1753444429478,0.02567,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753444429729,0.00014612,116690.0,116680.0,1.16991215]
["bitfinex","BTCUSD",1753444430226,0.00014612,116690.0,116680.0,1.17286215]
["bitfinex","BTCUSD",1753444430447,0.02581612,116690.0,116680.0,1.17286215]
["bitfinex","BTCUSD",1753444430661,0.02581612,116690.0,116680.0,1.16991215]
["bitfinex","BTCUSD",1753444430879,0.02581612,116690.0,116680.0,1.17091215]
["bitfinex","BTCUSD",1753444431328,0.02581612,116690.0,116680.0,1.17191215]
["bitfinex","BTCUSD",1753444431793,0.04410612,116690.0,116680.0,1.17191215]
["bitfinex","BTCUSD",1753444432009,0.04709612,116690.0,116680.0,1.17191215]
["bitfinex","BTCUSD",1753444432655,0.04410612,116690.0,116680.0,1.17191215]
["bitfinex","BTCUSD",1753444433926,0.04709612,116690.0,116680.0,1.17191229]
["bitfinex","BTCUSD",1753444434143,0.07246517,116690.0,116680.0,0.7643268]
["bitfinex","BTCUSD",1753444434339,0.06389612,116690.0,116680.0,0.7643268]
["bitfinex","BTCUSD",1753444437068,0.06389612,116690.0,116680.0,0.7664768]
["bitfinex","BTCUSD",1753444437750,0.06090612,116690.0,116680.0,1.18048222]
["bitfinex","BTCUSD",1753444437982,0.06389612,116690.0,116680.0,0.7643268]
["bitfinex","BTCUSD",1753444438418,0.07246524,116690.0,116680.0,0.7643268]
["bitfinex","BTCUSD",1753444438744,0.08960385,116690.0,116680.0,0.7643268]
["bitfinex","BTCUSD",1753444439194,0.26099858,116690.0,116680.0,0.342]
["bitfinex","BTCUSD",1753444439381,0.26956822,116690.0,116680.0,0.53054957]
["bitfinex","BTCUSD",1753444439592,0.26956822,116690.0,116680.0,0.54768965]
["bitfinex","BTCUSD",1753444439861,0.66099858,116690.0,116680.0,0.90905821]
["bitfinex","BTCUSD",1753444440011,0.50552494,116690.0,116680.0,0.90905821]
["bitfinex","BTCUSD",1753444440205,0.68548887,116690.0,116680.0,0.89948828]
["bitfinex","BTCUSD",1753444440426,0.69405858,116690.0,116680.0,0.89091828]
["bitfinex","BTCUSD",1753444440631,0.67891997,116690.0,116680.0,0.341]
["bitfinex","BTCUSD",1753444440844,0.80247048,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753444441093,1.15526911,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753444441274,1.15526911,116690.0,116660.0,0.33784447]
["bitfinex","BTCUSD",1753444441275,0.05024154,116670.0,116660.0,0.33784462]
["bitfinex","BTCUSD",1753444441485,0.07242066,116670.0,116660.0,0.67784462]
["bitfinex","BTCUSD",1753444441700,0.07242059,116670.0,116660.0,0.67784462]
["bitfinex","BTCUSD",1753444442657,0.08099125,116670.0,116660.0,0.68084462]
["bitfinex","BTCUSD",1753444442878,0.07242052,116670.0,116660.0,0.68084462]
["bitfinex","BTCUSD",1753444443108,0.27812773,116670.0,116660.0,0.3322733]
["bitfinex","BTCUSD",1753444443332,0.27812773,116670.0,116660.0,0.34084477]
["bitfinex","BTCUSD",1753444443575,0.09813288,116670.0,116660.0,0.34941617]
["bitfinex","BTCUSD",1753444443792,0.10556379,116670.0,116660.0,0.35341617]
["bitfinex","BTCUSD",1753444444000,0.11413467,116670.0,116660.0,0.35341617]
["bitfinex","BTCUSD",1753444444432,0.10556379,116670.0,116660.0,0.34941617]
["bitfinex","BTCUSD",1753444444652,0.1141346,116670.0,116660.0,0.34641617]
["bitfinex","BTCUSD",1753444445015,0.12270563,116670.0,116660.0,0.35041617]
["bitfinex","BTCUSD",1753444445354,0.28555878,116670.0,116660.0,0.35041617]
["bitfinex","BTCUSD",1753444445564,0.29412989,116670.0,116660.0,0.34184477]
["bitfinex","BTCUSD",1753444445916,0.29413041,116670.0,116660.0,0.34184477]
["bitfinex","BTCUSD",1753444446134,0.28555923,116670.0,116660.0,0.34184477]
["bitfinex","BTCUSD",1753444446365,0.2855593,116670.0,116660.0,0.3332733]
["bitfinex","BTCUSD",1753444446743,0.2855593,116670.0,116660.0,0.32470183]
["bitfinex","BTCUSD",1753444446744,0.27698856,116670.0,116660.0,0.32470183]
["bitfinex","BTCUSD",1753444446962,0.27698856,116670.0,116660.0,0.31613013]
["bitfinex","BTCUSD",1753444447196,0.40914856,116670.0,116660.0,0.18401013]
["bitfinex","BTCUSD",1753444447409,0.39200672,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1753444447649,0.39200672,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1753444447882,0.04934552,116640.0,116630.0,0.3857542]
["bitfinex","BTCUSD",1753444448110,0.06000846,116640.0,116630.0,0.7884515]
["bitfinex","BTCUSD",1753444448336,0.08009552,116640.0,116630.0,0.7906015]
["bitfinex","BTCUSD",1753444448809,0.2847117,116640.0,116630.0,0.32967891]
["bitfinex","BTCUSD",1753444449038,0.2847117,116640.0,116630.0,0.32940445]
["bitfinex","BTCUSD",1753444449282,0.28476038,116640.0,116630.0,0.32940445]
["bitfinex","BTCUSD",1753444449949,0.28476038,116640.0,116630.0,0.33797827]
["bitfinex","BTCUSD",1753444450181,0.28476038,116640.0,116630.0,0.34655202]
["bitfinex","BTCUSD",1753444450401,0.26875851,116640.0,116630.0,0.3379779]
["bitfinex","BTCUSD",1753444450618,0.26875851,116640.0,116630.0,0.19920415]
["bitfinex","BTCUSD",1753444450852,0.26875851,116640.0,116630.0,0.20977783]
["bitfinex","BTCUSD",1753444451034,0.08871729,116640.0,116630.0,0.21835143]
["bitfinex","BTCUSD",1753444451512,0.08014435,116640.0,116630.0,0.22050143]
["bitfinex","BTCUSD",1753444451777,0.08871744,116640.0,116630.0,0.22050143]
["bitfinex","BTCUSD",1753444452224,0.08871737,116640.0,116630.0,0.22050143]
["bitfinex","BTCUSD",1753444452436,0.26875829,116640.0,116630.0,0.21835143]
["bitfinex","BTCUSD",1753444452678,0.2773316,116640.0,116630.0,0.20977783]
["bitfinex","BTCUSD",1753444452886,0.26018629,116640.0,116630.0,0.18405628]
["bitfinex","BTCUSD",1753444453115,0.26018629,116640.0,116630.0,0.20120407]
["bitfinex","BTCUSD",1753444453537,0.26018629,116640.0,116630.0,0.19263032]
["bitfinex","BTCUSD",1753444453760,0.25161291,116640.0,116630.0,0.19263032]
["bitfinex","BTCUSD",1753444453957,0.25161291,116640.0,116630.0,0.20977775]
["bitfinex","BTCUSD",1753444454193,0.26018629,116640.0,116630.0,0.20977775]
["bitfinex","BTCUSD",1753444454659,0.25161291,116640.0,116630.0,0.21835135]
["bitfinex","BTCUSD",1753444455925,0.25161291,116640.0,116630.0,0.17548246]
["bitfinex","BTCUSD",1753444456140,0.26018629,116640.0,116630.0,0.19263033]
["bitfinex","BTCUSD",1753444456775,0.26018629,116640.0,116630.0,0.2097779]
["bitfinex","BTCUSD",1753444457413,0.26018629,116640.0,116630.0,0.19263033]
["bitfinex","BTCUSD",1753444457623,0.26018629,116640.0,116630.0,0.18405658]
["bitfinex","BTCUSD",1753444457843,0.25161313,116640.0,116630.0,0.01257412]
["bitfinex","BTCUSD",1753444458050,0.25161313,116640.0,116630.0,0.004]
["bitfinex","BTCUSD",1753444458284,0.25161313,116640.0,116630.0,0.17548246]
["bitfinex","BTCUSD",1753444458466,0.25161313,116640.0,116630.0,0.19263048]
["bitfinex","BTCUSD",1753444458673,0.25161313,116640.0,116630.0,0.18405658]
["bitfinex","BTCUSD",1753444458895,0.25161313,116640.0,116630.0,0.19263055]
["bitfinex","BTCUSD",1753444459675,0.25161313,116640.0,116630.0,0.004]
["bitfinex","BTCUSD",1753444459872,0.25161313,116640.0,116630.0,0.01257412]
["bitfinex","BTCUSD",1753444460243,0.25161313,116640.0,116630.0,0.18405658]
["bitfinex","BTCUSD",1753444460428,0.25161313,116640.0,116630.0,0.19263062]
["bitfinex","BTCUSD",1753444460672,0.25161313,116640.0,116630.0,0.20977819]
["bitfinex","BTCUSD",1753444460863,0.25161284,116640.0,116630.0,0.20977819]
["bitfinex","BTCUSD",1753444461073,0.25161284,116640.0,116630.0,0.20120444]
["bitfinex","BTCUSD",1753444461744,0.25161284,116640.0,116630.0,0.21835187]
["bitfinex","BTCUSD",1753444462811,0.25161284,116640.0,116630.0,0.20977819]
["bitfinex","BTCUSD",1753444463025,0.25161284,116640.0,116630.0,0.20120452]
["bitfinex","BTCUSD",1753444463235,0.25161284,116640.0,116630.0,0.20977834]
["bitfinex","BTCUSD",1753444463661,0.25161284,116640.0,116630.0,0.20120452]
["bitfinex","BTCUSD",1753444464087,0.25161284,116640.0,116630.0,0.20977827]
["bitfinex","BTCUSD",1753444464288,0.26018622,116640.0,116630.0,0.20977834]
["bitfinex","BTCUSD",1753444464502,0.26018622,116640.0,116630.0,0.21835209]
["bitfinex","BTCUSD",1753444464718,0.25161284,116640.0,116630.0,0.21835165]
["bitfinex","BTCUSD",1753444464931,0.26018564,116640.0,116630.0,0.21835121]
["bitfinex","BTCUSD",1753444465135,0.06858155,116640.0,116630.0,0.57340485]
["bitfinex","BTCUSD",1753444465390,0.07506464,116640.0,116630.0,0.57340485]
["bitfinex","BTCUSD",1753444465591,0.01614868,116640.0,116630.0,0.91661485]
["bitfinex","BTCUSD",1753444465809,4.868e-05,116640.0,116630.0,0.92558485]
["bitfinex","BTCUSD",1753444467353,4.868e-05,116640.0,116630.0,0.98610831]
["bitfinex","BTCUSD",1753444467561,4.868e-05,116640.0,116630.0,1.07058561]
["bitfinex","BTCUSD",1753444468712,4.868e-05,116640.0,116630.0,1.08448561]
["bitfinex","BTCUSD",1753444469160,4.868e-05,116640.0,116630.0,1.10713463]
["bitfinex","BTCUSD",1753444470021,4.868e-05,116640.0,116630.0,1.10513463]
["bitfinex","BTCUSD",1753444470466,4.868e-05,116640.0,116630.0,1.10813463]
["bitfinex","BTCUSD",1753444470660,4.868e-05,116640.0,116630.0,1.10613463]
["bitfinex","BTCUSD",1753444471029,4.868e-05,116640.0,116630.0,1.10913463]
["bitfinex","BTCUSD",1753444471240,4.868e-05,116640.0,116630.0,1.10313463]
["bitfinex","BTCUSD",1753444471461,4.868e-05,116640.0,116630.0,1.10713463]
["bitfinex","BTCUSD",1753444471673,4.868e-05,116640.0,116630.0,1.11113463]
["bitfinex","BTCUSD",1753444472174,4.868e-05,116640.0,116630.0,1.26511463]
["bitfinex","BTCUSD",1753444475698,4.868e-05,116640.0,116630.0,1.25991463]
["bitfinex","BTCUSD",1753444477749,4.868e-05,116640.0,116630.0,1.39207463]
["bitfinex","BTCUSD",1753444480603,4.868e-05,116640.0,116630.0,1.44355463]
["bitfinex","BTCUSD",1753444480910,4.868e-05,116640.0,116630.0,1.37817463]
["bitfinex","BTCUSD",1753444481843,4.868e-05,116640.0,116630.0,1.36920463]
["bitfinex","BTCUSD",1753444482480,4.868e-05,116640.0,116630.0,1.37728463]
["bitfinex","BTCUSD",1753444486249,4.868e-05,116640.0,116630.0,1.39118463]
["bitfinex","BTCUSD",1753444486606,4.868e-05,116640.0,116630.0,1.37728463]
["bitfinex","BTCUSD",1753444487212,4.868e-05,116640.0,116630.0,1.93728597]
["bitfinex","BTCUSD",1753444487508,4.868e-05,116640.0,116630.0,1.23161753]
["bitfinex","BTCUSD",1753444487910,4.868e-05,116640.0,116630.0,1.93728597]
["bitfinex","BTCUSD",1753444488493,4.868e-05,116640.0,116630.0,2.00638597]
["bitfinex","BTCUSD",1753444490222,4.868e-05,116640.0,116630.0,2.00118597]
["bitfinex","BTCUSD",1753444490436,4.868e-05,116640.0,116630.0,1.84720597]
["bitfinex","BTCUSD",1753444492318,0.05791868,116640.0,116630.0,1.08815607]
["bitfinex","BTCUSD",1753444492525,0.06307868,116640.0,116630.0,1.57311029]
["bitfinex","BTCUSD",1753444497942,0.06307868,116640.0,116630.0,1.41923175]
["bitfinex","BTCUSD",1753444500184,0.05791868,116640.0,116630.0,1.77206597]
["bitfinex","BTCUSD",1753444500807,0.01714868,116640.0,116630.0,1.77206597]
["bitfinex","BTCUSD",1753444500979,4.868e-05,116640.0,116630.0,1.83296597]
["bitfinex","BTCUSD",1753444502577,4.868e-05,116640.0,116630.0,1.82509597]
["bitfinex","BTCUSD",1753444502795,4.868e-05,116640.0,116630.0,1.83296597]
["bitfinex","BTCUSD",1753444503850,4.868e-05,116640.0,116630.0,1.82509597]
["bitfinex","BTCUSD",1753444504688,4.868e-05,116640.0,116630.0,2.02526997]
["bitfinex","BTCUSD",1753444504897,4.868e-05,116640.0,116630.0,2.04643997]
["bitfinex","BTCUSD",1753444505753,0.05771868,116640.0,116630.0,2.02223997]
["bitfinex","BTCUSD",1753444507109,0.05771868,116640.0,116630.0,1.82206597]
["bitfinex","BTCUSD",1753444507982,0.05771868,116640.0,116630.0,1.46923175]
["bitfinex","BTCUSD",1753444507983,0.06287868,116640.0,116630.0,1.46923175]
["bitfinex","BTCUSD",1753444508611,0.06287868,116640.0,116630.0,0.77899317]
["bitfinex","BTCUSD",1753444508824,0.06287868,116640.0,116630.0,0.86107317]
["bitfinex","BTCUSD",1753444509242,0.06287868,116640.0,116630.0,1.55390739]
["bitfinex","BTCUSD",1753444509454,0.06287868,116640.0,116630.0,1.42182739]
["bitfinex","BTCUSD",1753444509661,0.06287868,116640.0,116630.0,1.28600739]
["bitfinex","BTCUSD",1753444509869,0.06287868,116640.0,116630.0,1.27800739]
["bitfinex","BTCUSD",1753444510277,0.06287868,116640.0,116630.0,1.28300739]
["bitfinex","BTCUSD",1753444511207,0.06287868,116640.0,116630.0,1.12874273]
["bitfinex","BTCUSD",1753444511427,0.24291916,116640.0,116630.0,0.64382851]
["bitfinex","BTCUSD",1753444511694,0.24291916,116640.0,116630.0,0.005]
["bitfinex","BTCUSD",1753444511695,0.26863806,116640.0,116630.0,0.005]
["bitfinex","BTCUSD",1753444511890,0.26006585,116640.0,116630.0,0.005]
["bitfinex","BTCUSD",1753444512126,0.25149254,116640.0,116630.0,0.19363055]
["bitfinex","BTCUSD",1753444512331,0.26863828,116640.0,116630.0,0.20220437]
["bitfinex","BTCUSD",1753444512532,0.26863828,116640.0,116630.0,0.19163055]
["bitfinex","BTCUSD",1753444512717,0.26863828,116640.0,116630.0,0.19720445]
["bitfinex","BTCUSD",1753444512861,0.26006512,116640.0,116630.0,0.20677827]
["bitfinex","BTCUSD",1753444513063,0.26006498,116640.0,116630.0,0.21735202]
["bitfinex","BTCUSD",1753444513269,0.26863799,116640.0,116630.0,0.55303837]
["bitfinex","BTCUSD",1753444513456,0.27721123,116640.0,116630.0,0.66797072]
["bitfinex","BTCUSD",1753444513661,0.26863799,116640.0,116630.0,0.68511851]
["bitfinex","BTCUSD",1753444514056,0.06287868,116640.0,116630.0,1.03369226]
["bitfinex","BTCUSD",1753444514276,0.06287868,116640.0,116630.0,1.11816956]
["bitfinex","BTCUSD",1753444514490,0.06287868,116640.0,116630.0,1.12674316]
["bitfinex","BTCUSD",1753444515355,0.06287868,116640.0,116630.0,0.77390894]
["bitfinex","BTCUSD",1753444515832,0.06287868,116640.0,116630.0,0.99466316]
["bitfinex","BTCUSD",1753444516092,0.06287868,116640.0,116630.0,1.12674316]
["bitfinex","BTCUSD",1753444516976,0.06287868,116640.0,116630.0,0.76533534]
["bitfinex","BTCUSD",1753444517190,0.24291931,116640.0,116630.0,0.68943164]
["bitfinex","BTCUSD",1753444517395,0.25149233,116640.0,116630.0,0.68085804]
["bitfinex","BTCUSD",1753444517605,0.25149233,116640.0,116630.0,1.04226594]
["bitfinex","BTCUSD",1753444517824,0.24291931,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444518053,0.24291931,116640.0,116630.0,1.02511822]
["bitfinex","BTCUSD",1753444518255,0.23434644,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444518483,0.07145148,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444518940,0.06287868,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444519594,0.07145148,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444519806,0.08002442,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444520876,0.07145148,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444521305,0.06287868,116640.0,116630.0,1.0422655]
["bitfinex","BTCUSD",1753444521534,0.03344868,116640.0,116630.0,1.48476702]
["bitfinex","BTCUSD",1753444521754,0.01734868,116640.0,116630.0,1.49196702]
["bitfinex","BTCUSD",1753444521969,4.868e-05,116640.0,116630.0,1.50941604]
["bitfinex","BTCUSD",1753444522885,4.868e-05,116640.0,116630.0,1.50741604]
["bitfinex","BTCUSD",1753444523108,4.868e-05,116640.0,116630.0,1.50941604]
["bitfinex","BTCUSD",1753444523365,4.868e-05,116640.0,116630.0,1.51141604]
["bitfinex","BTCUSD",1753444523572,4.868e-05,116640.0,116630.0,1.36892604]
["bitfinex","BTCUSD",1753444523573,0.03344868,116640.0,116630.0,1.36892604]
["bitfinex","BTCUSD",1753444523780,0.03344868,116640.0,116630.0,1.50100604]
["bitfinex","BTCUSD",1753444524182,0.05792868,116640.0,116630.0,1.50100604]
["bitfinex","BTCUSD",1753444525241,0.05792868,116640.0,116630.0,1.14817182]
["bitfinex","BTCUSD",1753444525448,0.05792868,116640.0,116630.0,1.50100604]
["bitfinex","BTCUSD",1753444525657,0.05792868,116640.0,116630.0,1.76890604]
["bitfinex","BTCUSD",1753444526419,0.06302868,116640.0,116630.0,0.9291776]
["bitfinex","BTCUSD",1753444526659,0.06302868,116640.0,116630.0,1.1287428]
["bitfinex","BTCUSD",1753444526883,0.06302868,116640.0,116630.0,0.7887428]
["bitfinex","BTCUSD",1753444527084,0.05792868,116640.0,116630.0,0.7887428]
["bitfinex","BTCUSD",1753444527211,0.06302868,116640.0,116630.0,0.7887428]
["bitfinex","BTCUSD",1753444527400,0.06302868,116640.0,116630.0,1.1287428]
["bitfinex","BTCUSD",1753444528718,0.06302868,116640.0,116630.0,1.1257428]
["bitfinex","BTCUSD",1753444528893,0.06302868,116640.0,116630.0,1.1267428]
["bitfinex","BTCUSD",1753444529097,0.06302868,116640.0,116630.0,0.64182858]
["bitfinex","BTCUSD",1753444529338,0.3364162,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1753444529539,0.3192698,116640.0,116630.0,0.19163025]
["bitfinex","BTCUSD",1753444529713,0.3192698,116640.0,116630.0,0.18105643]
["bitfinex","BTCUSD",1753444529857,0.32784289,116640.0,116630.0,0.18963033]
["bitfinex","BTCUSD",1753444530279,0.72784289,116640.0,116630.0,0.18863033]
["bitfinex","BTCUSD",1753444530483,0.73684289,116640.0,116630.0,0.18863033]
["bitfinex","BTCUSD",1753444530889,0.74541613,116640.0,116630.0,0.18005643]
["bitfinex","BTCUSD",1753444531095,0.73684289,116640.0,116630.0,0.18105643]
["bitfinex","BTCUSD",1753444531322,0.74541605,116640.0,116630.0,0.18105643]
["bitfinex","BTCUSD",1753444531528,0.73684289,116640.0,116630.0,0.18963025]
["bitfinex","BTCUSD",1753444531778,0.73684289,116640.0,116630.0,0.18863025]
["bitfinex","BTCUSD",1753444531991,0.73684289,116640.0,116630.0,0.197204]
["bitfinex","BTCUSD",1753444531992,0.66164226,116640.0,116630.0,0.197204]
["bitfinex","BTCUSD",1753444532214,0.66164218,116640.0,116630.0,0.20577768]
["bitfinex","BTCUSD",1753444532378,0.65306924,116640.0,116630.0,0.5671855]
["bitfinex","BTCUSD",1753444532581,0.47302868,116640.0,116630.0,0.5671855]
["bitfinex","BTCUSD",1753444532786,0.06792868,116640.0,116630.0,0.5691655]
["bitfinex","BTCUSD",1753444533214,0.06993868,116640.0,116630.0,0.5691655]
["bitfinex","BTCUSD",1753444533417,0.07302868,116640.0,116630.0,0.5691655]
["bitfinex","BTCUSD",1753444533623,0.07302868,116640.0,116630.0,0.5671855]
["bitfinex","BTCUSD",1753444533769,0.06402868,116640.0,116630.0,0.5671855]
["bitfinex","BTCUSD",1753444534139,0.06802868,116640.0,116630.0,0.5671855]
["bitfinex","BTCUSD",1753444534713,0.06702868,116640.0,116630.0,0.5671855]
["bitfinex","BTCUSD",1753444535116,0.06802868,116640.0,116630.0,0.5671855]
["bitfinex","BTCUSD",1753444536096,0.06493868,116640.0,116630.0,0.5691655]
["bitfinex","BTCUSD",1753444536306,0.24806916,116640.0,116630.0,0.21435128]
["bitfinex","BTCUSD",1753444536532,0.24806916,116640.0,116630.0,0.6992655]
["bitfinex","BTCUSD",1753444538026,0.25664196,116640.0,116630.0,0.6992655]
["bitfinex","BTCUSD",1753444538514,0.0766014,116640.0,116630.0,0.6992655]
["bitfinex","BTCUSD",1753444539203,0.25664203,116640.0,116630.0,0.6992655]
["bitfinex","BTCUSD",1753444539430,0.26521505,116640.0,116630.0,0.48491422]
["bitfinex","BTCUSD",1753444539644,0.27378814,116640.0,116630.0,0.66497065]
["bitfinex","BTCUSD",1753444539861,0.2823613,116640.0,116630.0,0.66497065]
["bitfinex","BTCUSD",1753444540091,0.2823613,116640.0,116630.0,0.67354455]
["bitfinex","BTCUSD",1753444540284,0.2823613,116640.0,116630.0,0.66497065]
["bitfinex","BTCUSD",1753444540598,0.21375599,116630.0,116620.0,0.66926114]
["bitfinex","BTCUSD",1753444540825,0.25190967,116630.0,116620.0,0.75373844]
["bitfinex","BTCUSD",1753444541041,0.25190967,116630.0,116620.0,1.11514707]
["bitfinex","BTCUSD",1753444541243,0.24333599,116630.0,116620.0,1.12372141]
["bitfinex","BTCUSD",1753444541479,0.06328,116630.0,116620.0,1.12372141]
["bitfinex","BTCUSD",1753444541669,0.06328,116630.0,116620.0,1.12570141]
["bitfinex","BTCUSD",1753444541888,0.06328,116630.0,116620.0,1.12670141]
["bitfinex","BTCUSD",1753444542364,0.07185353,116630.0,116620.0,1.12670141]
["bitfinex","BTCUSD",1753444542613,0.24333599,116630.0,116620.0,1.12670141]
["bitfinex","BTCUSD",1753444542831,0.06328,116630.0,116620.0,1.12670141]
["bitfinex","BTCUSD",1753444543203,0.06328,116630.0,116620.0,1.12770141]
["bitfinex","BTCUSD",1753444544471,0.24333606,116630.0,116620.0,1.12770141]
["bitfinex","BTCUSD",1753444544880,0.24333606,116630.0,116620.0,1.11055266]
["bitfinex","BTCUSD",1753444545087,0.24333606,116630.0,116620.0,1.11912707]
["bitfinex","BTCUSD",1753444545504,0.24333606,116630.0,116620.0,1.12770141]
["bitfinex","BTCUSD",1753444545788,0.24333599,116630.0,116620.0,1.12770141]
["bitfinex","BTCUSD",1753444546210,0.25190974,116630.0,116620.0,1.11912707]
["bitfinex","BTCUSD",1753444546418,0.25190967,116630.0,116620.0,1.11912707]
["bitfinex","BTCUSD",1753444546656,0.25190967,116630.0,116620.0,0.342]
["bitfinex","BTCUSD",1753444546885,0.46795447,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753444547150,0.38395032,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753444547599,0.78395032,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753444547856,0.78395032,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1753444548528,0.78495032,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1753444549003,0.78495032,116630.0,116610.0,0.53292055]
["bitfinex","BTCUSD",1753444549004,0.18864636,116620.0,116610.0,0.53292055]
["bitfinex","BTCUSD",1753444549235,0.26746526,116620.0,116610.0,0.18866177]
["bitfinex","BTCUSD",1753444549443,0.26746526,116620.0,116610.0,0.18008633]
["bitfinex","BTCUSD",1753444550114,0.26746526,116620.0,116600.0,0.68204511]
["bitfinex","BTCUSD",1753444550340,0.22196195,116610.0,116600.0,0.32063574]
["bitfinex","BTCUSD",1753444550563,0.24973195,116610.0,116600.0,0.3292117]
["bitfinex","BTCUSD",1753444550792,0.06107,116610.0,116600.0,0.69062173]
["bitfinex","BTCUSD",1753444551015,0.06107,116610.0,116600.0,0.33989751]
["bitfinex","BTCUSD",1753444551244,0.23258187,116610.0,116600.0,0.55000592]
["bitfinex","BTCUSD",1753444551458,0.23258187,116610.0,116600.0,0.6906218]
["bitfinex","BTCUSD",1753444551680,0.2411568,116610.0,116600.0,0.69919761]
["bitfinex","BTCUSD",1753444551917,0.24115687,116610.0,116600.0,0.66489393]
["bitfinex","BTCUSD",1753444552148,0.22197805,116600.0,116590.0,1.00495209]
["bitfinex","BTCUSD",1753444552370,0.21538224,116600.0,116590.0,1.03068246]
["bitfinex","BTCUSD",1753444552601,0.24117224,116600.0,116590.0,1.03068246]
["bitfinex","BTCUSD",1753444552808,0.24117224,116600.0,116590.0,1.03279246]
["bitfinex","BTCUSD",1753444553016,0.06107,116600.0,116590.0,1.03279246]
["bitfinex","BTCUSD",1753444553447,0.06107,116600.0,116590.0,1.03327963]
["bitfinex","BTCUSD",1753444554830,0.25832446,116600.0,116590.0,0.30410846]
["bitfinex","BTCUSD",1753444555061,0.24117232,116600.0,116590.0,0.32126236]
["bitfinex","BTCUSD",1753444555288,0.24117232,116600.0,116590.0,0.69535989]
["bitfinex","BTCUSD",1753444555289,0.05803,116600.0,116590.0,0.69535989]
["bitfinex","BTCUSD",1753444555722,0.22955658,116600.0,116590.0,0.69535989]
["bitfinex","BTCUSD",1753444555935,0.24117232,116600.0,116590.0,0.69535989]
["bitfinex","BTCUSD",1753444556767,0.2497482,116600.0,116590.0,0.69535997]
["bitfinex","BTCUSD",1753444556972,0.2497482,116600.0,116590.0,0.69536004]
["bitfinex","BTCUSD",1753444557181,0.2497482,116600.0,116590.0,0.70393666]
["bitfinex","BTCUSD",1753444557386,0.24117232,116600.0,116590.0,0.70193614]
["bitfinex","BTCUSD",1753444557789,0.24117232,116600.0,116590.0,0.70293614]
["bitfinex","BTCUSD",1753444557987,0.06107,116600.0,116590.0,0.35010192]
["bitfinex","BTCUSD",1753444558227,0.06107,116600.0,116590.0,0.70293614]
["bitfinex","BTCUSD",1753444558438,0.24974812,116600.0,116590.0,0.6943596]
["bitfinex","BTCUSD",1753444558647,0.24974805,116600.0,116590.0,0.6943596]
["bitfinex","BTCUSD",1753444558851,0.24117224,116600.0,116590.0,0.6943596]
["bitfinex","BTCUSD",1753444559070,0.24117224,116600.0,116590.0,0.70293614]
["bitfinex","BTCUSD",1753444559278,0.24974805,116600.0,116590.0,0.70293614]
["bitfinex","BTCUSD",1753444559462,0.24117224,116600.0,116590.0,0.70293614]
["bitfinex","BTCUSD",1753444559617,0.24117224,116600.0,116590.0,0.70493614]
["bitfinex","BTCUSD",1753444559833,0.06964566,116600.0,116590.0,0.70493614]
["bitfinex","BTCUSD",1753444560426,0.06107,116600.0,116590.0,0.70493614]
["bitfinex","BTCUSD",1753444560880,0.06660566,116600.0,116590.0,0.70293614]
["bitfinex","BTCUSD",1753444561118,0.05605,116600.0,116590.0,0.70293614]
["bitfinex","BTCUSD",1753444561350,0.05605,116600.0,116590.0,0.70695614]
["bitfinex","BTCUSD",1753444561680,0.0333,116600.0,116590.0,0.70695614]
["bitfinex","BTCUSD",1753444561886,0.0333,116600.0,116590.0,0.71396614]
["bitfinex","BTCUSD",1753444562286,0.0333,116600.0,116590.0,0.36113192]
["bitfinex","BTCUSD",1753444562510,0.0333,116600.0,116590.0,0.71396614]
["bitfinex","BTCUSD",1753444563322,0.0333,116600.0,116590.0,0.70695614]
["bitfinex","BTCUSD",1753444564705,0.0169,116600.0,116590.0,1.13844344]
["bitfinex","BTCUSD",1753444564910,0.0342,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753444565123,0.0342,116610.0,116600.0,0.55219889]
["bitfinex","BTCUSD",1753444565328,0.0342,116610.0,116600.0,0.55521889]
["bitfinex","BTCUSD",1753444565538,0.05695,116610.0,116600.0,0.55219889]
["bitfinex","BTCUSD",1753444567514,0.06095,116610.0,116600.0,0.55219889]
["bitfinex","BTCUSD",1753444567721,0.06195,116610.0,116600.0,0.55219889]
["bitfinex","BTCUSD",1753444571162,0.07052493,116610.0,116600.0,0.55219889]
["bitfinex","BTCUSD",1753444571370,0.0392,116610.0,116600.0,0.55521889]
["bitfinex","BTCUSD",1753444571984,0.06195,116610.0,116600.0,0.55521889]
["bitfinex","BTCUSD",1753444572532,0.0221,116610.0,116600.0,0.99964041]
["bitfinex","BTCUSD",1753444572990,0.0221,116610.0,116600.0,0.64680619]
["bitfinex","BTCUSD",1753444573204,0.0221,116610.0,116600.0,0.77884619]
["bitfinex","BTCUSD",1753444573416,0.038,116610.0,116600.0,0.77884619]
["bitfinex","BTCUSD",1753444573854,0.034,116610.0,116600.0,0.77183619]
["bitfinex","BTCUSD",1753444574394,0.0171,116610.0,116600.0,1.47268041]
["bitfinex","BTCUSD",1753444574635,0.0171,116610.0,116600.0,1.11984619]
["bitfinex","BTCUSD",1753444574848,0.0331,116610.0,116600.0,1.11383619]
["bitfinex","BTCUSD",1753444575617,0.0331,116610.0,116600.0,0.98179619]
["bitfinex","BTCUSD",1753444575821,0.0331,116610.0,116600.0,1.11383619]
["bitfinex","BTCUSD",1753444576725,0.0331,116610.0,116600.0,0.98179619]
["bitfinex","BTCUSD",1753444576967,0.0331,116610.0,116600.0,1.11383619]
["bitfinex","BTCUSD",1753444578177,0.0331,116610.0,116600.0,0.76100197]
["bitfinex","BTCUSD",1753444578427,0.0331,116610.0,116600.0,1.11383619]
["bitfinex","BTCUSD",1753444579136,0.0331,116610.0,116600.0,1.38173619]
["bitfinex","BTCUSD",1753444579714,0.05612,116610.0,116600.0,1.38173619]
["bitfinex","BTCUSD",1753444586721,0.05612,116610.0,116600.0,1.24969619]
["bitfinex","BTCUSD",1753444586932,0.05612,116610.0,116600.0,1.38169619]
["bitfinex","BTCUSD",1753444587137,0.0331,116610.0,116600.0,1.38169619]
["bitfinex","BTCUSD",1753444588042,0.0171,116610.0,116600.0,1.74154041]
["bitfinex","BTCUSD",1753444588259,0.0171,116610.0,116600.0,1.38870619]
["bitfinex","BTCUSD",1753444588723,0.0171,116610.0,116600.0,1.74154041]
["bitfinex","BTCUSD",1753444588937,0.033,116620.0,116610.0,0.53723775]
["bitfinex","BTCUSD",1753444589150,0.033,116620.0,116610.0,1.10860927]
["bitfinex","BTCUSD",1753444589369,0.033,116620.0,116610.0,1.11172927]
["bitfinex","BTCUSD",1753444589835,0.05602,116620.0,116610.0,1.11172927]
["bitfinex","BTCUSD",1753444590457,0.06102,116620.0,116610.0,1.11172927]
["bitfinex","BTCUSD",1753444591186,0.005,116620.0,116610.0,1.11172927]
["bitfinex","BTCUSD",1753444591390,0.07147921,116670.0,116640.0,0.0129]
["bitfinex","BTCUSD",1753444591606,0.0166,116670.0,116660.0,0.89204744]
["bitfinex","BTCUSD",1753444591829,0.0166,116670.0,116660.0,0.97652474]
["bitfinex","BTCUSD",1753444592037,0.03882,116680.0,116670.0,0.53713632]
["bitfinex","BTCUSD",1753444592038,0.05572,116680.0,116670.0,0.53713632]
["bitfinex","BTCUSD",1753444592289,0.05572,116680.0,116670.0,1.10846784]
["bitfinex","BTCUSD",1753444592705,0.0169487,116680.0,116670.0,1.11158784]
["bitfinex","BTCUSD",1753444592915,4.87e-05,116680.0,116670.0,1.11158784]
["bitfinex","BTCUSD",1753444593781,0.0020487,116680.0,116670.0,1.11158784]
["bitfinex","BTCUSD",1753444594217,0.0250687,116680.0,116670.0,1.10846784]
["bitfinex","BTCUSD",1753444594572,0.0250687,116680.0,116670.0,1.13450389]
["bitfinex","BTCUSD",1753444596812,0.0250687,116680.0,116670.0,1.40240389]
["bitfinex","BTCUSD",1753444598146,0.0020487,116680.0,116670.0,1.40240389]
["bitfinex","BTCUSD",1753444598413,0.0020487,116680.0,116670.0,1.40552389]
["bitfinex","BTCUSD",1753444598593,0.0250687,116680.0,116670.0,1.40552389]
["bitfinex","BTCUSD",1753444598952,0.0250687,116680.0,116670.0,1.40240389]
["bitfinex","BTCUSD",1753444600731,0.0416687,116680.0,116670.0,1.40240389]
["bitfinex","BTCUSD",1753444602412,0.0588687,116680.0,116670.0,1.40240389]
["bitfinex","BTCUSD",1753444603923,0.0416687,116680.0,116670.0,1.40550389]
["bitfinex","BTCUSD",1753444604137,0.0186487,116680.0,116670.0,1.40550389]
["bitfinex","BTCUSD",1753444604552,0.0416787,116680.0,116670.0,1.40550389]
["bitfinex","BTCUSD",1753444604855,0.0416787,116680.0,116670.0,1.40240389]
["bitfinex","BTCUSD",1753444605339,0.0416787,116680.0,116670.0,1.04956967]
["bitfinex","BTCUSD",1753444605546,0.0582787,116680.0,116670.0,1.40240389]
["bitfinex","BTCUSD",1753444607581,0.0582787,116680.0,116670.0,1.37636784]
["bitfinex","BTCUSD",1753444608893,0.0020487,116680.0,116670.0,1.17892767]
["bitfinex","BTCUSD",1753444609129,0.0020487,116680.0,116670.0,1.16172767]
["bitfinex","BTCUSD",1753444609595,0.0020487,116680.0,116670.0,1.02976767]
["bitfinex","BTCUSD",1753444610051,0.0611387,116680.0,116670.0,0.78121443]
["bitfinex","BTCUSD",1753444610294,0.0611387,116680.0,116670.0,1.13404865]
["bitfinex","BTCUSD",1753444610525,0.0611387,116680.0,116670.0,0.65131443]
["bitfinex","BTCUSD",1753444610779,0.06970848,116680.0,116670.0,0.78315443]
["bitfinex","BTCUSD",1753444610993,0.0611387,116680.0,116670.0,0.78315443]
["bitfinex","BTCUSD",1753444611214,0.0611387,116680.0,116670.0,0.65331443]
["bitfinex","BTCUSD",1753444611441,0.06970848,116680.0,116670.0,0.78515443]
["bitfinex","BTCUSD",1753444611667,0.06970848,116680.0,116670.0,1.13598865]
["bitfinex","BTCUSD",1753444611883,0.06970848,116680.0,116670.0,1.13698865]
["bitfinex","BTCUSD",1753444612103,0.07827841,116680.0,116670.0,0.78415443]
["bitfinex","BTCUSD",1753444612536,0.07827841,116680.0,116670.0,1.13698865]
["bitfinex","BTCUSD",1753444613195,0.06970848,116680.0,116670.0,0.78415443]
["bitfinex","BTCUSD",1753444613653,0.0611387,116680.0,116670.0,0.78415443]
["bitfinex","BTCUSD",1753444613862,0.0611387,116680.0,116670.0,1.13298865]
["bitfinex","BTCUSD",1753444614074,0.0611387,116680.0,116670.0,1.13498865]
["bitfinex","BTCUSD",1753444614721,0.0611387,116680.0,116670.0,1.13704865]
["bitfinex","BTCUSD",1753444616840,0.0611387,116680.0,116670.0,0.78421443]
["bitfinex","BTCUSD",1753444617197,0.0611387,116680.0,116670.0,1.13704865]
["bitfinex","BTCUSD",1753444617674,0.06970848,116680.0,116670.0,1.13704865]
["bitfinex","BTCUSD",1753444618091,0.0611387,116680.0,116670.0,1.13704865]
["bitfinex","BTCUSD",1753444620851,0.06970856,116680.0,116670.0,1.13704865]
["bitfinex","BTCUSD",1753444621115,0.07827864,116680.0,116670.0,0.64380377]
["bitfinex","BTCUSD",1753444621356,0.60252228,116680.0,116670.0,0.16050081]
["bitfinex","BTCUSD",1753444621576,0.60252228,116680.0,116670.0,0.02870081]
["bitfinex","BTCUSD",1753444621795,0.60252228,116680.0,116670.0,0.003]
["bitfinex","BTCUSD",1753444622008,0.60252228,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1753444622359,0.22126552,116670.0,116660.0,0.33777621]
["bitfinex","BTCUSD",1753444622559,0.24935552,116670.0,116660.0,0.34634988]
["bitfinex","BTCUSD",1753444622771,0.24935552,116670.0,116660.0,0.33777804]
["bitfinex","BTCUSD",1753444623161,0.24935552,116670.0,116660.0,0.34634988]
["bitfinex","BTCUSD",1753444623374,0.24935552,116670.0,116660.0,0.35492165]
["bitfinex","BTCUSD",1753444623794,0.25792648,116670.0,116660.0,0.37206489]
["bitfinex","BTCUSD",1753444624230,0.06079,116670.0,116660.0,0.7248986]
["bitfinex","BTCUSD",1753444624437,0.06936074,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444624607,0.08650222,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444624762,0.08650214,116670.0,116660.0,0.7248986]
["bitfinex","BTCUSD",1753444625164,0.07793126,116670.0,116660.0,0.7248986]
["bitfinex","BTCUSD",1753444625370,0.06936052,116670.0,116660.0,0.7248986]
["bitfinex","BTCUSD",1753444625803,0.05784,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444626016,0.06430066,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444626446,0.07287147,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444626674,0.07498147,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444626855,0.07793147,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444627278,0.06936066,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444627620,0.07793147,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444627825,0.06936066,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444628127,0.07793147,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444628338,0.0779314,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444628992,0.06936066,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444629200,0.06079,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444629419,0.05573,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444629629,0.07287111,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444629838,0.08144185,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444630043,0.07287111,116670.0,116660.0,0.37412438]
["bitfinex","BTCUSD",1753444630214,0.07287111,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444630460,0.08344185,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444630685,0.09201266,116670.0,116660.0,0.7269586]
["bitfinex","BTCUSD",1753444630935,0.09201266,116670.0,116660.0,0.32920613]
["bitfinex","BTCUSD",1753444630936,0.26849721,116670.0,116660.0,0.32920613]
["bitfinex","BTCUSD",1753444631141,0.62133143,116670.0,116660.0,0.02596777]
["bitfinex","BTCUSD",1753444631387,0.62133143,116670.0,116640.0,0.18004092]
["bitfinex","BTCUSD",1753444631388,0.05811705,116650.0,116640.0,0.18004092]
["bitfinex","BTCUSD",1753444631600,0.05811705,116650.0,116640.0,0.32894739]
["bitfinex","BTCUSD",1753444631601,0.06022705,116650.0,116640.0,0.32894739]
["bitfinex","BTCUSD",1753444631817,0.23168011,116650.0,116640.0,0.67752026]
["bitfinex","BTCUSD",1753444632044,0.25766011,116650.0,116640.0,0.33752026]
["bitfinex","BTCUSD",1753444632506,0.08620705,116650.0,116640.0,0.67752026]
["bitfinex","BTCUSD",1753444632975,0.25766011,116650.0,116640.0,0.67952026]
["bitfinex","BTCUSD",1753444633221,0.26623276,116650.0,116640.0,0.68352026]
["bitfinex","BTCUSD",1753444633447,0.26623276,116650.0,116640.0,0.67752026]
["bitfinex","BTCUSD",1753444633674,0.26623276,116650.0,116640.0,0.67952026]
["bitfinex","BTCUSD",1753444633895,0.26623276,116650.0,116640.0,0.68052026]
["bitfinex","BTCUSD",1753444634114,0.08620705,116650.0,116640.0,0.68052026]
["bitfinex","BTCUSD",1753444634959,0.08620705,116650.0,116640.0,0.70628969]
["bitfinex","BTCUSD",1753444635163,0.25766011,116650.0,116640.0,0.69771682]
["bitfinex","BTCUSD",1753444635374,0.25766011,116650.0,116640.0,0.54881057]
["bitfinex","BTCUSD",1753444635589,0.59334985,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1753444635816,0.59334985,116650.0,116640.0,0.47476]
["bitfinex","BTCUSD",1753444636043,0.59334985,116650.0,116640.0,0.13476]
["bitfinex","BTCUSD",1753444636251,0.59334985,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1753444636461,0.99334985,116650.0,116640.0,0.341]
["bitfinex","BTCUSD",1753444636721,0.99334985,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444636907,0.64551563,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444637119,0.64951563,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444641695,0.24951563,116650.0,116640.0,0.51146776]
["bitfinex","BTCUSD",1753444641887,0.24951563,116650.0,116640.0,0.52004114]
["bitfinex","BTCUSD",1753444642730,0.24951563,116650.0,116640.0,0.52861445]
["bitfinex","BTCUSD",1753444644198,0.009,116650.0,116640.0,0.91077463]
["bitfinex","BTCUSD",1753444645132,0.004,116650.0,116640.0,0.91077463]
["bitfinex","BTCUSD",1753444645364,0.004,116650.0,116640.0,0.99525193]
["bitfinex","BTCUSD",1753444645712,0.03428596,116660.0,116640.0,0.96953215]
["bitfinex","BTCUSD",1753444645920,0.09940773,116660.0,116650.0,0.68176433]
["bitfinex","BTCUSD",1753444646130,0.09940773,116660.0,116650.0,0.33096011]
["bitfinex","BTCUSD",1753444646395,0.09083596,116660.0,116650.0,0.33096011]
["bitfinex","BTCUSD",1753444646614,0.27084609,116660.0,116650.0,0.33096011]
["bitfinex","BTCUSD",1753444646928,0.27084668,116660.0,116650.0,0.33096019]
["bitfinex","BTCUSD",1753444647151,0.27184668,116660.0,116650.0,0.33096019]
["bitfinex","BTCUSD",1753444647579,0.07469302,116660.0,116650.0,0.33953232]
["bitfinex","BTCUSD",1753444647769,0.08326441,116660.0,116650.0,0.33953232]
["bitfinex","BTCUSD",1753444648107,0.08326441,116660.0,116650.0,0.33096019]
["bitfinex","BTCUSD",1753444648319,0.26327461,116660.0,116650.0,0.33096026]
["bitfinex","BTCUSD",1753444648985,0.27184652,116660.0,116650.0,0.32238798]
["bitfinex","BTCUSD",1753444649284,0.25470277,116660.0,116650.0,0.33953247]
["bitfinex","BTCUSD",1753444649492,0.25470277,116660.0,116650.0,0.3481046]
["bitfinex","BTCUSD",1753444649716,0.06612125,116660.0,116650.0,0.3481046]
["bitfinex","BTCUSD",1753444649934,0.07569265,116660.0,116650.0,0.3481046]
["bitfinex","BTCUSD",1753444650584,0.05855,116660.0,116650.0,0.3481046]
["bitfinex","BTCUSD",1753444650806,0.24713131,116660.0,116650.0,0.3481046]
["bitfinex","BTCUSD",1753444651019,0.23855976,116660.0,116650.0,0.3481046]
["bitfinex","BTCUSD",1753444651228,0.24713131,116660.0,116650.0,0.70093882]
["bitfinex","BTCUSD",1753444651457,0.23855976,116660.0,116650.0,0.70093882]
["bitfinex","BTCUSD",1753444652103,0.24713131,116660.0,116650.0,0.69236669]
["bitfinex","BTCUSD",1753444652317,0.24713131,116660.0,116650.0,0.68379448]
["bitfinex","BTCUSD",1753444652543,0.255703,116660.0,116650.0,0.68379448]
["bitfinex","BTCUSD",1753444653000,0.24713131,116660.0,116650.0,0.68379441]
["bitfinex","BTCUSD",1753444653840,0.37889131,116660.0,116650.0,0.68379441]
["bitfinex","BTCUSD",1753444654051,0.19031,116660.0,116650.0,0.69236654]
["bitfinex","BTCUSD",1753444654281,0.19888125,116660.0,116650.0,0.69236654]
["bitfinex","BTCUSD",1753444654498,0.19031,116660.0,116650.0,0.69236654]
["bitfinex","BTCUSD",1753444654700,0.19031,116660.0,116650.0,0.68379433]
["bitfinex","BTCUSD",1753444654904,0.19888133,116660.0,116650.0,0.68379433]
["bitfinex","BTCUSD",1753444655326,0.37889109,116660.0,116650.0,0.68379433]
["bitfinex","BTCUSD",1753444655572,0.37889109,116660.0,116650.0,0.6752222]
["bitfinex","BTCUSD",1753444655777,0.40982616,116660.0,116650.0,0.30524306]
["bitfinex","BTCUSD",1753444655984,0.40982616,116660.0,116650.0,0.31178571]
["bitfinex","BTCUSD",1753444656224,0.40982609,116660.0,116650.0,0.32035821]
["bitfinex","BTCUSD",1753444656436,0.40125476,116660.0,116650.0,0.31178571]
["bitfinex","BTCUSD",1753444656660,0.40125476,116660.0,116650.0,0.14033265]
["bitfinex","BTCUSD",1753444656881,0.19027,116660.0,116650.0,0.69236698]
["bitfinex","BTCUSD",1753444658669,0.05855,116660.0,116650.0,0.69236698]
["bitfinex","BTCUSD",1753444664244,0.06712133,116660.0,116650.0,0.69236698]
["bitfinex","BTCUSD",1753444664884,0.24917116,116660.0,116650.0,0.69236698]
["bitfinex","BTCUSD",1753444665103,0.24352969,116660.0,116650.0,0.69236698]
["bitfinex","BTCUSD",1753444665312,0.07209133,116660.0,116650.0,0.69236698]
["bitfinex","BTCUSD",1753444666110,0.07209133,116660.0,116650.0,0.33953276]
["bitfinex","BTCUSD",1753444666557,0.06352,116660.0,116650.0,0.33953276]
["bitfinex","BTCUSD",1753444666780,0.07209125,116660.0,116650.0,0.33953276]
["bitfinex","BTCUSD",1753444667020,0.25210101,116660.0,116650.0,0.33953276]
["bitfinex","BTCUSD",1753444667446,0.25210101,116660.0,116650.0,0.33096063]
["bitfinex","BTCUSD",1753444667615,0.26924447,116660.0,116650.0,0.32238828]
["bitfinex","BTCUSD",1753444667853,0.2692444,116660.0,116650.0,0.33750306]
["bitfinex","BTCUSD",1753444668055,0.26924432,116660.0,116650.0,0.33750306]
["bitfinex","BTCUSD",1753444668947,0.26924432,116660.0,116650.0,0.32893071]
["bitfinex","BTCUSD",1753444669125,0.26924432,116660.0,116650.0,0.30321306]
["bitfinex","BTCUSD",1753444669333,0.27781616,116660.0,116650.0,0.31178556]
["bitfinex","BTCUSD",1753444669560,0.24571682,116660.0,116650.0,0.00857257]
["bitfinex","BTCUSD",1753444669748,0.23714491,116660.0,116650.0,0.18002563]
["bitfinex","BTCUSD",1753444670151,0.26924491,116660.0,116650.0,0.18002571]
["bitfinex","BTCUSD",1753444670519,0.21092505,116650.0,116640.0,0.51146776]
["bitfinex","BTCUSD",1753444670763,0.18005592,116630.0,116620.0,0.20515188]
["bitfinex","BTCUSD",1753444670993,0.3810596,116630.0,116620.0,0.20516516]
["bitfinex","BTCUSD",1753444671209,0.40678136,116630.0,116620.0,0.55373994]
["bitfinex","BTCUSD",1753444671414,0.40678136,116630.0,116620.0,0.36509314]
["bitfinex","BTCUSD",1753444671645,0.3982079,116630.0,116620.0,0.36509314]
["bitfinex","BTCUSD",1753444671844,0.40678202,116630.0,116620.0,0.36509314]
["bitfinex","BTCUSD",1753444672042,0.38105989,116630.0,116620.0,0.22280146]
["bitfinex","BTCUSD",1753444672250,0.38105989,116630.0,116620.0,0.89255268]
["bitfinex","BTCUSD",1753444672251,0.38963379,116630.0,116620.0,0.89255268]
["bitfinex","BTCUSD",1753444672655,0.16378,116630.0,116620.0,0.91285158]
["bitfinex","BTCUSD",1753444672870,0.21215606,116630.0,116620.0,1.00433888]
["bitfinex","BTCUSD",1753444673071,0.21215599,116630.0,116620.0,0.99576454]
["bitfinex","BTCUSD",1753444673324,0.21215599,116630.0,116620.0,0.99576425]
["bitfinex","BTCUSD",1753444673516,0.04067353,116630.0,116620.0,1.00132859]
["bitfinex","BTCUSD",1753444673839,0.0321,116630.0,116620.0,0.99732859]
["bitfinex","BTCUSD",1753444674040,0.04067346,116630.0,116620.0,0.99732859]
["bitfinex","BTCUSD",1753444674346,0.04167346,116630.0,116620.0,0.99732859]
["bitfinex","BTCUSD",1753444675285,0.07392706,116630.0,116620.0,1.02309798]
["bitfinex","BTCUSD",1753444675735,0.06535346,116630.0,116620.0,1.02309798]
["bitfinex","BTCUSD",1753444676426,0.0331,116630.0,116620.0,1.03010798]
["bitfinex","BTCUSD",1753444676706,0.0175,116630.0,116620.0,1.03010798]
["bitfinex","BTCUSD",1753444676947,0.0175,116630.0,116620.0,1.16178798]
["bitfinex","BTCUSD",1753444677168,0.0185,116630.0,116620.0,1.16178798]
["bitfinex","BTCUSD",1753444678440,0.0185,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444678815,0.02707346,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444679338,0.0337,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444679478,0.04227346,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444679685,0.06595346,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444680315,0.05738,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444681274,0.06595346,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444681484,0.05738,116630.0,116620.0,1.15477798]
["bitfinex","BTCUSD",1753444681870,0.0185,116630.0,116620.0,1.16178798]
["bitfinex","BTCUSD",1753444682094,0.002,116630.0,116620.0,1.190237]
["bitfinex","BTCUSD",1753444682307,0.002,116630.0,116620.0,1.192537]
["bitfinex","BTCUSD",1753444682739,0.002,116630.0,116620.0,1.81327122]
["bitfinex","BTCUSD",1753444682976,0.002,116630.0,116620.0,1.460437]
["bitfinex","BTCUSD",1753444683190,0.002,116630.0,116620.0,1.81327122]
["bitfinex","BTCUSD",1753444683403,0.001,116630.0,116620.0,1.81327122]
["bitfinex","BTCUSD",1753444683623,0.001,116630.0,116620.0,1.460437]
["bitfinex","BTCUSD",1753444683836,0.001,116630.0,116620.0,1.463437]
["bitfinex","BTCUSD",1753444684043,0.05478,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1753444684254,0.06832125,116660.0,116650.0,0.68369433]
["bitfinex","BTCUSD",1753444684464,0.05975,116660.0,116650.0,0.68369433]
["bitfinex","BTCUSD",1753444684708,0.05975,116660.0,116650.0,0.6751222]
["bitfinex","BTCUSD",1753444684929,0.2569027,116660.0,116650.0,0.32027798]
["bitfinex","BTCUSD",1753444685144,0.2569027,116660.0,116650.0,0.33742232]
["bitfinex","BTCUSD",1753444685347,0.2569027,116660.0,116650.0,0.69025654]
["bitfinex","BTCUSD",1753444685536,0.24833108,116660.0,116650.0,0.69025654]
["bitfinex","BTCUSD",1753444685737,0.07689265,116660.0,116650.0,0.69025654]
["bitfinex","BTCUSD",1753444685987,0.05975,116660.0,116650.0,1.03025654]
["bitfinex","BTCUSD",1753444686212,0.0311,116660.0,116650.0,1.11989384]
["bitfinex","BTCUSD",1753444686652,0.0159,116660.0,116650.0,1.11989384]
["bitfinex","BTCUSD",1753444686885,0.05628,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1753444687104,0.05628,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444687311,0.05832,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444687933,0.06125,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444688085,0.06129869,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444688299,0.06629869,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444688701,0.06929869,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444688923,0.07029869,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444689124,0.06729869,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444689306,0.06232869,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444689504,0.06332869,116670.0,116660.0,0.76815474]
["bitfinex","BTCUSD",1753444689750,0.06332869,116670.0,116660.0,1.10815474]
["bitfinex","BTCUSD",1753444691199,0.03964869,116670.0,116660.0,1.11130474]
["bitfinex","BTCUSD",1753444691408,0.00704869,116670.0,116660.0,1.11831474]
["bitfinex","BTCUSD",1753444692190,0.00104869,116670.0,116660.0,1.11831474]
["bitfinex","BTCUSD",1753444692430,4.869e-05,116670.0,116660.0,1.11831474]
["bitfinex","BTCUSD",1753444692648,4.869e-05,116670.0,116660.0,1.12031474]
["bitfinex","BTCUSD",1753444692870,4.869e-05,116670.0,116660.0,1.11330474]
["bitfinex","BTCUSD",1753444693322,0.01594869,116670.0,116660.0,1.11330474]
["bitfinex","BTCUSD",1753444693571,0.05572869,116670.0,116660.0,1.11015474]
["bitfinex","BTCUSD",1753444694227,0.05772869,116670.0,116660.0,1.11015474]
["bitfinex","BTCUSD",1753444694882,0.05772869,116670.0,116660.0,1.11415474]
["bitfinex","BTCUSD",1753444695089,0.06067869,116670.0,116660.0,0.98247474]
["bitfinex","BTCUSD",1753444695298,0.06067869,116670.0,116660.0,1.11411474]
["bitfinex","BTCUSD",1753444697267,0.05572869,116670.0,116660.0,1.11411474]
["bitfinex","BTCUSD",1753444698200,0.05772869,116670.0,116660.0,1.11411474]
["bitfinex","BTCUSD",1753444699053,0.06067869,116670.0,116660.0,0.98247474]
["bitfinex","BTCUSD",1753444699253,0.06067869,116670.0,116660.0,1.11206474]
["bitfinex","BTCUSD",1753444701662,0.06067869,116670.0,116660.0,1.11410474]
["bitfinex","BTCUSD",1753444710387,0.05572869,116670.0,116660.0,0.76127052]
["bitfinex","BTCUSD",1753444710591,0.05572869,116670.0,116660.0,1.11410474]
["bitfinex","BTCUSD",1753444713037,0.05572869,116670.0,116660.0,0.98250474]
["bitfinex","BTCUSD",1753444713235,0.05572869,116670.0,116660.0,1.11406474]
["bitfinex","BTCUSD",1753444726209,0.06105869,116670.0,116660.0,1.11402474]
["bitfinex","BTCUSD",1753444727205,0.25819472,116670.0,116660.0,0.51743836]
["bitfinex","BTCUSD",1753444727415,0.25819472,116670.0,116640.0,0.52428882]
["bitfinex","BTCUSD",1753444727416,0.22029726,116650.0,116640.0,0.18860115]
["bitfinex","BTCUSD",1753444727631,0.22029726,116650.0,116640.0,0.67726711]
["bitfinex","BTCUSD",1753444727876,0.24844726,116650.0,116640.0,0.34584005]
["bitfinex","BTCUSD",1753444728084,0.24844726,116650.0,116640.0,0.68584005]
["bitfinex","BTCUSD",1753444728286,0.24844726,116650.0,116640.0,0.34584005]
["bitfinex","BTCUSD",1753444728508,0.06842199,116650.0,116640.0,0.68984005]
["bitfinex","BTCUSD",1753444728724,0.06842206,116650.0,116640.0,0.68984005]
["bitfinex","BTCUSD",1753444728894,0.06842206,116650.0,116640.0,0.34984005]
["bitfinex","BTCUSD",1753444729139,0.05985,116650.0,116640.0,0.34984005]
["bitfinex","BTCUSD",1753444729347,0.05985,116650.0,116640.0,0.69184005]
["bitfinex","BTCUSD",1753444730744,0.05985,116650.0,116640.0,1.04467427]
["bitfinex","BTCUSD",1753444730914,0.06842206,116650.0,116640.0,0.69184005]
["bitfinex","BTCUSD",1753444731114,0.23987519,116650.0,116640.0,1.03610148]
["bitfinex","BTCUSD",1753444731313,0.24844747,116650.0,116640.0,1.03610148]
["bitfinex","BTCUSD",1753444731645,0.05985,116650.0,116640.0,1.04467398]
["bitfinex","BTCUSD",1753444732302,0.23987519,116650.0,116640.0,1.04467398]
["bitfinex","BTCUSD",1753444732880,0.05985,116650.0,116640.0,1.03610111]
["bitfinex","BTCUSD",1753444733263,0.05985,116650.0,116640.0,1.04467398]
["bitfinex","BTCUSD",1753444734110,0.05985,116650.0,116640.0,1.04683398]
["bitfinex","BTCUSD",1753444737252,0.24844718,116650.0,116640.0,1.03826111]
["bitfinex","BTCUSD",1753444737453,0.25701946,116650.0,116640.0,1.03826111]
["bitfinex","BTCUSD",1753444737703,0.25701939,116650.0,116640.0,1.02968817]
["bitfinex","BTCUSD",1753444737873,0.26559174,116650.0,116640.0,1.02111515]
["bitfinex","BTCUSD",1753444738101,0.25701939,116650.0,116640.0,1.02968817]
["bitfinex","BTCUSD",1753444739383,0.24844718,116650.0,116640.0,1.02968802]
["bitfinex","BTCUSD",1753444739978,0.24844718,116650.0,116640.0,1.02968809]
["bitfinex","BTCUSD",1753444740177,0.25701946,116650.0,116640.0,1.02968817]
["bitfinex","BTCUSD",1753444740328,0.25701939,116650.0,116640.0,1.03826111]
["bitfinex","BTCUSD",1753444740535,0.25701939,116650.0,116640.0,1.02111515]
["bitfinex","BTCUSD",1753444740961,0.25701939,116650.0,116640.0,1.02968809]
["bitfinex","BTCUSD",1753444741608,0.05452,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444741778,0.23454512,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444741991,0.05452,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444742186,0.06309199,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444742876,0.24311718,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444743124,0.06309199,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444743313,0.07166412,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444743524,0.05452,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444744084,0.06309199,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444744292,0.24526726,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444744515,0.06524199,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444745568,0.07381412,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444746533,0.06524199,116650.0,116640.0,1.03826096]
["bitfinex","BTCUSD",1753444746759,0.6278409,116650.0,116640.0,0.346]
["bitfinex","BTCUSD",1753444746967,0.27500668,116650.0,116640.0,0.346]
["bitfinex","BTCUSD",1753444747183,0.27500668,116650.0,116640.0,0.47752]
["bitfinex","BTCUSD",1753444747862,0.24844784,116650.0,116640.0,0.47352]
["bitfinex","BTCUSD",1753444748064,0.37996784,116650.0,116640.0,0.342]
["bitfinex","BTCUSD",1753444748267,0.38296784,116650.0,116640.0,0.342]
["bitfinex","BTCUSD",1753444748470,0.37439556,116650.0,116640.0,0.342]
["bitfinex","BTCUSD",1753444748872,0.36582306,116650.0,116640.0,0.342]
["bitfinex","BTCUSD",1753444749193,0.45030036,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444749598,0.36682306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444753466,0.37535556,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444759874,0.37535556,116650.0,116640.0,0.34857338]
["bitfinex","BTCUSD",1753444760764,0.37535556,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444765654,0.36678306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753444766324,0.59348266,116650.0,116600.0,0.52431931]
["bitfinex","BTCUSD",1753444766552,0.04127566,116600.0,116590.0,0.22301298]
["bitfinex","BTCUSD",1753444766777,0.0164,116600.0,116590.0,0.5521152]
["bitfinex","BTCUSD",1753444766984,0.0164,116600.0,116590.0,1.0395552]
["bitfinex","BTCUSD",1753444767193,0.041075,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753444767373,0.0325,116610.0,116600.0,0.55209889]
["bitfinex","BTCUSD",1753444767593,0.0325,116610.0,116600.0,0.90805889]
["bitfinex","BTCUSD",1753444767796,0.0325,116610.0,116600.0,0.56805889]
["bitfinex","BTCUSD",1753444768083,0.0325,116610.0,116600.0,0.56854606]
["bitfinex","BTCUSD",1753444768281,0.0325,116610.0,116600.0,0.70002606]
["bitfinex","BTCUSD",1753444768499,0.0325,116610.0,116600.0,1.04002606]
["bitfinex","BTCUSD",1753444769122,0.0335,116610.0,116600.0,1.04002606]
["bitfinex","BTCUSD",1753444769715,0.0345,116610.0,116600.0,1.04002606]
["bitfinex","BTCUSD",1753444769914,0.04307493,116610.0,116600.0,1.04002606]
["bitfinex","BTCUSD",1753444770123,0.0345,116610.0,116600.0,1.04002606]
["bitfinex","BTCUSD",1753444771141,0.0345,116610.0,116600.0,1.12450336]
["bitfinex","BTCUSD",1753444771351,0.018,116610.0,116600.0,1.12450336]
["bitfinex","BTCUSD",1753444773852,0.22678734,116620.0,116610.0,0.89007205]
["bitfinex","BTCUSD",1753444773853,0.2033616,116620.0,116610.0,0.89007205]
["bitfinex","BTCUSD",1753444774057,0.20336146,116620.0,116610.0,1.02356205]
["bitfinex","BTCUSD",1753444774269,0.0154,116620.0,116610.0,1.05655712]
["bitfinex","BTCUSD",1753444774473,0.19547144,116620.0,116610.0,1.05655712]
["bitfinex","BTCUSD",1753444774885,0.19547144,116620.0,116610.0,1.04798205]
["bitfinex","BTCUSD",1753444775117,0.20404585,116620.0,116610.0,1.04798205]
["bitfinex","BTCUSD",1753444775323,0.21004585,116620.0,116610.0,1.0394069]
["bitfinex","BTCUSD",1753444775503,0.21404585,116620.0,116610.0,1.0394069]
["bitfinex","BTCUSD",1753444775679,0.21404585,116620.0,116610.0,1.05655727]
["bitfinex","BTCUSD",1753444775895,0.0254,116620.0,116610.0,1.06513234]
["bitfinex","BTCUSD",1753444776146,0.01,116620.0,116610.0,1.06808234]
["bitfinex","BTCUSD",1753444776895,0.01,116620.0,116610.0,1.15255964]
["bitfinex","BTCUSD",1753444777353,0.004,116620.0,116610.0,1.15255964]
["bitfinex","BTCUSD",1753444777988,0.04037346,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753444778230,0.04894706,116630.0,116620.0,0.68354507]
["bitfinex","BTCUSD",1753444778451,0.04894699,116630.0,116620.0,0.70796507]
["bitfinex","BTCUSD",1753444778648,0.07168699,116630.0,116620.0,0.70796507]
["bitfinex","BTCUSD",1753444779172,0.07568699,116630.0,116620.0,0.70796507]
["bitfinex","BTCUSD",1753444779802,0.08068699,116630.0,116620.0,0.70796507]
["bitfinex","BTCUSD",1753444780598,0.07211346,116630.0,116620.0,0.70796507]
["bitfinex","BTCUSD",1753444780807,0.2521696,116630.0,116620.0,0.70796507]
["bitfinex","BTCUSD",1753444781025,0.2521696,116630.0,116620.0,0.70796514]
["bitfinex","BTCUSD",1753444781602,0.19507151,116620.0,116610.0,0.8814969]
["bitfinex","BTCUSD",1753444781805,0.22085651,116620.0,116610.0,0.47148]
["bitfinex","BTCUSD",1753444782009,0.21018731,116610.0,116600.0,0.34048717]
["bitfinex","BTCUSD",1753444782163,0.22934783,116610.0,116600.0,0.31207007]
["bitfinex","BTCUSD",1753444782382,0.25637783,116610.0,116600.0,0.47196717]
["bitfinex","BTCUSD",1753444783254,0.017,116620.0,116610.0,0.52866253]
["bitfinex","BTCUSD",1753444783448,0.017,116620.0,116610.0,1.04616182]
["bitfinex","BTCUSD",1753444783649,0.017,116620.0,116610.0,1.04937182]
["bitfinex","BTCUSD",1753444784110,0.016,116620.0,116610.0,1.04937182]
["bitfinex","BTCUSD",1753444784521,0.001,116620.0,116610.0,1.13384912]
["bitfinex","BTCUSD",1753444784715,0.0169,116620.0,116610.0,1.13384912]
["bitfinex","BTCUSD",1753444784933,0.0179,116620.0,116610.0,1.13384912]
["bitfinex","BTCUSD",1753444785136,0.0179,116620.0,116610.0,1.00236912]
["bitfinex","BTCUSD",1753444785291,0.02647419,116620.0,116610.0,1.13384912]
["bitfinex","BTCUSD",1753444785488,0.02848419,116620.0,116610.0,1.02356182]
["bitfinex","BTCUSD",1753444785728,0.02848419,116620.0,116610.0,1.0235619]
["bitfinex","BTCUSD",1753444785729,0.08028853,116620.0,116610.0,1.0235619]
["bitfinex","BTCUSD",1753444785932,0.08028853,116620.0,116610.0,1.03213697]
["bitfinex","BTCUSD",1753444786409,0.06314,116620.0,116610.0,1.03213697]
["bitfinex","BTCUSD",1753444786620,0.05895,116620.0,116610.0,1.03213697]
["bitfinex","BTCUSD",1753444786749,0.23363717,116620.0,116610.0,0.99582609]
["bitfinex","BTCUSD",1753444786958,0.25078577,116620.0,116610.0,0.66871827]
["bitfinex","BTCUSD",1753444787143,0.25936033,116620.0,116610.0,0.47148]
["bitfinex","BTCUSD",1753444787348,0.26793504,116620.0,116610.0,0.65156739]
["bitfinex","BTCUSD",1753444787548,0.27650989,116620.0,116610.0,0.47148]
["bitfinex","BTCUSD",1753444787754,0.26793504,116620.0,116610.0,0.13148]
["bitfinex","BTCUSD",1753444788181,0.22136239,116610.0,116600.0,0.51401375]
["bitfinex","BTCUSD",1753444788346,0.24052268,116610.0,116600.0,0.65207007]
["bitfinex","BTCUSD",1753444788549,0.27612827,116610.0,116600.0,0.47196717]
["bitfinex","BTCUSD",1753444788816,0.26755327,116610.0,116600.0,0.47196717]
["bitfinex","BTCUSD",1753444789055,0.26755327,116610.0,116600.0,0.48054349]
["bitfinex","BTCUSD",1753444789258,0.26755327,116610.0,116600.0,0.47196717]
["bitfinex","BTCUSD",1753444789419,0.25897812,116610.0,116600.0,0.34248717]
["bitfinex","BTCUSD",1753444789624,0.24182746,116610.0,116600.0,0.34248717]
["bitfinex","BTCUSD",1753444789870,0.24182746,116610.0,116600.0,0.47396717]
["bitfinex","BTCUSD",1753444790538,0.22993812,116610.0,116600.0,0.70133139]
["bitfinex","BTCUSD",1753444790736,0.22993812,116610.0,116600.0,0.85541139]
["bitfinex","BTCUSD",1753444790936,0.25578812,116610.0,116600.0,0.83281139]
["bitfinex","BTCUSD",1753444791289,0.25897812,116610.0,116600.0,0.47997717]
["bitfinex","BTCUSD",1753444794997,0.25897812,116610.0,116600.0,0.83281139]
["bitfinex","BTCUSD",1753444796020,0.2504029,116610.0,116600.0,0.83281139]
["bitfinex","BTCUSD",1753444796887,0.2504029,116610.0,116600.0,0.84138771]
["bitfinex","BTCUSD",1753444797244,0.25897812,116610.0,116600.0,1.01291429]
["bitfinex","BTCUSD",1753444797446,0.25897812,116610.0,116600.0,0.83281139]
["bitfinex","BTCUSD",1753444798057,0.2504029,116610.0,116600.0,0.83281139]
["bitfinex","BTCUSD",1753444798256,0.2504029,116610.0,116600.0,0.83080139]
["bitfinex","BTCUSD",1753444798482,0.24182746,116610.0,116600.0,0.47796717]
["bitfinex","BTCUSD",1753444800668,0.25897798,116610.0,116600.0,1.00433797]
["bitfinex","BTCUSD",1753444800898,0.25897798,116610.0,116600.0,0.83281139]
["bitfinex","BTCUSD",1753444801379,0.25040239,116610.0,116600.0,1.02693797]
["bitfinex","BTCUSD",1753444801546,0.25040239,116610.0,116600.0,0.85541139]
["bitfinex","BTCUSD",1753444801748,0.25377783,116610.0,116600.0,0.85541139]
["bitfinex","BTCUSD",1753444802408,0.26235335,116610.0,116600.0,0.85541139]
["bitfinex","BTCUSD",1753444802653,0.24520239,116610.0,116600.0,1.02693797]
["bitfinex","BTCUSD",1753444802849,0.25377791,116610.0,116600.0,0.85541139]
["bitfinex","BTCUSD",1753444803063,0.22136195,116610.0,116600.0,0.68268007]
["bitfinex","BTCUSD",1753444803280,0.23851327,116610.0,116600.0,0.50257717]
["bitfinex","BTCUSD",1753444803490,0.25377768,116610.0,116600.0,1.03551422]
["bitfinex","BTCUSD",1753444803698,0.22136195,116610.0,116600.0,1.02693797]
["bitfinex","BTCUSD",1753444803961,0.0166,116610.0,116600.0,1.40871079]
["bitfinex","BTCUSD",1753444804173,0.19532572,116630.0,116620.0,0.34]
["bitfinex","BTCUSD",1753444804174,0.197475,116630.0,116620.0,0.34]
["bitfinex","BTCUSD",1753444804355,0.26131746,116630.0,116620.0,1.01497059]
["bitfinex","BTCUSD",1753444804558,0.26131746,116630.0,116620.0,1.02354528]
["bitfinex","BTCUSD",1753444804559,0.06612353,116630.0,116620.0,1.02354528]
["bitfinex","BTCUSD",1753444804766,0.0317,116630.0,116620.0,1.05471962]
["bitfinex","BTCUSD",1753444804974,0.68638977,116630.0,116600.0,0.00648717]
["bitfinex","BTCUSD",1753444805176,0.0317,116610.0,116600.0,0.54174116]
["bitfinex","BTCUSD",1753444805379,0.07789,116610.0,116600.0,1.03660119]
["bitfinex","BTCUSD",1753444805760,0.24621195,116610.0,116600.0,1.04662538]
["bitfinex","BTCUSD",1753444805987,0.22036195,116610.0,116600.0,1.03804942]
["bitfinex","BTCUSD",1753444806214,0.22893732,116610.0,116600.0,1.03804942]
["bitfinex","BTCUSD",1753444806441,0.22893732,116610.0,116600.0,1.04662552]
["bitfinex","BTCUSD",1753444806671,0.22036195,116610.0,116600.0,1.04662552]
["bitfinex","BTCUSD",1753444806918,0.2117868,116610.0,116600.0,1.06377729]
["bitfinex","BTCUSD",1753444807132,0.22036187,116610.0,116600.0,1.06377736]
["bitfinex","BTCUSD",1753444807356,0.22036187,116610.0,116600.0,1.06377692]
["bitfinex","BTCUSD",1753444807594,0.22036187,116610.0,116600.0,1.05520111]
["bitfinex","BTCUSD",1753444808107,0.22893709,116610.0,116600.0,1.04662523]
["bitfinex","BTCUSD",1753444808334,0.22893709,116610.0,116600.0,1.05520111]
["bitfinex","BTCUSD",1753444808767,0.22893709,116610.0,116600.0,1.04662523]
["bitfinex","BTCUSD",1753444808991,0.02387493,116610.0,116600.0,1.05520111]
["bitfinex","BTCUSD",1753444809239,0.21253709,116610.0,116600.0,1.0498353]
["bitfinex","BTCUSD",1753444809444,0.21253709,116610.0,116600.0,1.03804927]
["bitfinex","BTCUSD",1753444809445,0.22111246,116610.0,116600.0,1.03804927]
["bitfinex","BTCUSD",1753444809665,0.22753709,116610.0,116600.0,1.05062523]
["bitfinex","BTCUSD",1753444809873,0.22753709,116610.0,116600.0,1.0506253]
["bitfinex","BTCUSD",1753444810072,0.23611246,116610.0,116600.0,1.04204927]
["bitfinex","BTCUSD",1753444810503,0.23611246,116610.0,116600.0,1.03347317]
["bitfinex","BTCUSD",1753444810703,0.23611246,116610.0,116600.0,1.04204927]
["bitfinex","BTCUSD",1753444810908,0.2446879,116610.0,116600.0,0.89345699]
["bitfinex","BTCUSD",1753444811133,0.25137709,116610.0,116600.0,1.04204942]
["bitfinex","BTCUSD",1753444811357,0.25995253,116610.0,116600.0,1.04204942]
["bitfinex","BTCUSD",1753444811897,0.25995246,116610.0,116600.0,1.05262552]
["bitfinex","BTCUSD",1753444812345,0.25137709,116610.0,116600.0,1.06120155]
["bitfinex","BTCUSD",1753444812574,0.21896187,116610.0,116600.0,1.06977699]
["bitfinex","BTCUSD",1753444812816,0.0153,116610.0,116600.0,1.07277699]
["bitfinex","BTCUSD",1753444813029,0.20291032,116620.0,116610.0,0.52866298]
["bitfinex","BTCUSD",1753444813264,0.22863349,116620.0,116610.0,1.02352249]
["bitfinex","BTCUSD",1753444813525,0.25161334,116620.0,116610.0,1.0385172]
["bitfinex","BTCUSD",1753444813788,0.2601879,116620.0,116610.0,1.0385172]
["bitfinex","BTCUSD",1753444814092,0.2601879,116620.0,116610.0,1.04709257]
["bitfinex","BTCUSD",1753444814272,0.26876268,116620.0,116610.0,1.04709264]
["bitfinex","BTCUSD",1753444814495,0.26327841,116620.0,116610.0,0.49702]
["bitfinex","BTCUSD",1753444814710,0.26647841,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444815155,0.26647841,116620.0,116610.0,0.47345]
["bitfinex","BTCUSD",1753444815390,0.25790407,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444815626,0.25890407,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444816294,0.2417551,116620.0,116610.0,0.82427422]
["bitfinex","BTCUSD",1753444817689,0.23318032,116620.0,116610.0,0.82427422]
["bitfinex","BTCUSD",1753444817931,0.25890371,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444818157,0.25890415,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444818376,0.25032966,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444818591,0.24175503,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444822077,0.23318032,116620.0,116610.0,0.82628422]
["bitfinex","BTCUSD",1753444822430,0.21348503,116620.0,116610.0,0.99779609]
["bitfinex","BTCUSD",1753444822632,0.22204585,116620.0,116610.0,1.0385169]
["bitfinex","BTCUSD",1753444823018,0.23062041,116620.0,116610.0,0.69725797]
["bitfinex","BTCUSD",1753444823218,0.21552034,116620.0,116610.0,1.05009212]
["bitfinex","BTCUSD",1753444823469,0.22409482,116620.0,116610.0,1.05866727]
["bitfinex","BTCUSD",1753444823688,0.22409475,116620.0,116610.0,1.05009219]
["bitfinex","BTCUSD",1753444823906,0.21552019,116620.0,116610.0,1.05866726]
["bitfinex","BTCUSD",1753444824121,0.23909468,116620.0,116610.0,1.05009219]
["bitfinex","BTCUSD",1753444824335,0.05259751,116620.0,116610.0,1.05866726]
["bitfinex","BTCUSD",1753444824566,0.04402302,116620.0,116610.0,1.05866726]
["bitfinex","BTCUSD",1753444824792,0.04402317,116620.0,116610.0,1.05866726]
["bitfinex","BTCUSD",1753444825046,0.22409497,116620.0,116610.0,1.05009219]
["bitfinex","BTCUSD",1753444825270,0.23266975,116620.0,116610.0,1.05009219]
["bitfinex","BTCUSD",1753444825471,0.22409497,116620.0,116610.0,1.05866741]
["bitfinex","BTCUSD",1753444825990,0.23266975,116620.0,116610.0,1.05866741]
["bitfinex","BTCUSD",1753444826190,0.23266975,116620.0,116610.0,1.05009219]
["bitfinex","BTCUSD",1753444827043,0.24906968,116620.0,116610.0,1.05566741]
["bitfinex","BTCUSD",1753444827805,0.24906968,116620.0,116610.0,1.06424256]
["bitfinex","BTCUSD",1753444828010,0.24049497,116620.0,116610.0,1.06424256]
["bitfinex","BTCUSD",1753444828135,0.05184861,116620.0,116610.0,1.06424219]
["bitfinex","BTCUSD",1753444828341,0.23192027,116620.0,116610.0,1.06724219]
["bitfinex","BTCUSD",1753444828539,0.2404949,116620.0,116610.0,1.06724219]
["bitfinex","BTCUSD",1753444829043,0.2404949,116620.0,116610.0,1.05866712]
["bitfinex","BTCUSD",1753444829243,0.2404949,116620.0,116610.0,1.05009197]
["bitfinex","BTCUSD",1753444829443,0.2404949,116620.0,116610.0,1.05866712]
["bitfinex","BTCUSD",1753444829850,0.2404949,116620.0,116610.0,1.05009197]
["bitfinex","BTCUSD",1753444830037,0.24906968,116620.0,116610.0,1.04709197]
["bitfinex","BTCUSD",1753444830241,0.2404949,116620.0,116610.0,1.05566712]
["bitfinex","BTCUSD",1753444830641,0.24906968,116620.0,116610.0,1.04709197]
["bitfinex","BTCUSD",1753444830969,0.2404949,116620.0,116610.0,1.05566704]
["bitfinex","BTCUSD",1753444831171,0.2404949,116620.0,116610.0,1.05566712]
["bitfinex","BTCUSD",1753444831526,0.24049534,116620.0,116610.0,1.04709197]
["bitfinex","BTCUSD",1753444831750,0.24049534,116620.0,116610.0,0.84985422]
["bitfinex","BTCUSD",1753444831751,0.24049578,116620.0,116610.0,0.84985422]
["bitfinex","BTCUSD",1753444831964,0.22334666,116620.0,116610.0,0.84985422]
["bitfinex","BTCUSD",1753444832156,0.24632666,116620.0,116610.0,0.84985422]
["bitfinex","BTCUSD",1753444832463,0.23775195,116620.0,116610.0,0.84985422]
["bitfinex","BTCUSD",1753444833453,0.05768,116620.0,116610.0,1.02136609]
["bitfinex","BTCUSD",1753444833662,0.246326,116620.0,116610.0,1.04709197]
["bitfinex","BTCUSD",1753444833984,0.23192063,116620.0,116610.0,1.04709197]
["bitfinex","BTCUSD",1753444834127,0.24049541,116620.0,116610.0,1.04709212]
["bitfinex","BTCUSD",1753444834339,0.24049541,116620.0,116610.0,1.03851698]
["bitfinex","BTCUSD",1753444834561,0.24907026,116620.0,116610.0,1.03851705]
["bitfinex","BTCUSD",1753444834766,0.24049592,116620.0,116610.0,1.03851698]
["bitfinex","BTCUSD",1753444835005,0.23192107,116620.0,116610.0,1.03851705]
["bitfinex","BTCUSD",1753444835159,0.23192107,116620.0,116610.0,1.04709242]
["bitfinex","BTCUSD",1753444835364,0.22334593,116620.0,116610.0,1.05566741]
["bitfinex","BTCUSD",1753444835569,0.22334593,116620.0,116610.0,1.06424256]
["bitfinex","BTCUSD",1753444835887,0.23192056,116620.0,116610.0,1.04709242]
["bitfinex","BTCUSD",1753444836092,0.24049534,116620.0,116610.0,1.02994161]
["bitfinex","BTCUSD",1753444836307,0.24049534,116620.0,116610.0,1.03851698]
["bitfinex","BTCUSD",1753444836621,0.24907019,116620.0,116610.0,1.03851705]
["bitfinex","BTCUSD",1753444837171,0.24049534,116620.0,116610.0,1.03851705]
["bitfinex","BTCUSD",1753444837376,0.24049534,116620.0,116610.0,1.04709242]
["bitfinex","BTCUSD",1753444837739,0.24049527,116620.0,116610.0,1.05566771]
["bitfinex","BTCUSD",1753444838082,0.22334578,116620.0,116610.0,1.05566741]
["bitfinex","BTCUSD",1753444838292,0.23192027,116620.0,116610.0,1.06424256]
["bitfinex","BTCUSD",1753444838503,0.23192027,116620.0,116610.0,1.03851682]
["bitfinex","BTCUSD",1753444838701,0.24049498,116620.0,116610.0,1.02994153]
["bitfinex","BTCUSD",1753444838845,0.24049498,116620.0,116610.0,1.03851682]
["bitfinex","BTCUSD",1753444839456,0.2404949,116620.0,116610.0,1.04709204]
["bitfinex","BTCUSD",1753444839832,0.2404949,116620.0,116610.0,1.03851682]
["bitfinex","BTCUSD",1753444840018,0.23192027,116620.0,116610.0,0.84985422]
["bitfinex","BTCUSD",1753444840173,0.223346,116620.0,116610.0,1.04709249]
["bitfinex","BTCUSD",1753444840378,0.223346,116620.0,116610.0,1.05566756]
["bitfinex","BTCUSD",1753444840379,0.04327434,116620.0,116610.0,1.05566756]
["bitfinex","BTCUSD",1753444840593,0.002,116620.0,116610.0,1.14314486]
["bitfinex","BTCUSD",1753444840791,0.002,116620.0,116610.0,1.18819388]
["bitfinex","BTCUSD",1753444840993,0.002,116620.0,116610.0,1.45609388]
["bitfinex","BTCUSD",1753444841602,0.001,116620.0,116610.0,1.45609388]
["bitfinex","BTCUSD",1753444841865,0.001,116620.0,116610.0,1.45809388]
["bitfinex","BTCUSD",1753444843102,0.02397287,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1753444843236,0.02397287,116640.0,116630.0,0.76591544]
["bitfinex","BTCUSD",1753444843427,0.02397272,116640.0,116630.0,0.76797544]
["bitfinex","BTCUSD",1753444843627,0.07198566,116640.0,116630.0,0.79265544]
["bitfinex","BTCUSD",1753444844226,0.07298566,116640.0,116630.0,0.79265544]
["bitfinex","BTCUSD",1753444844638,0.07398566,116640.0,116630.0,0.79265544]
["bitfinex","BTCUSD",1753444844976,0.07398559,116640.0,116630.0,0.79265544]
["bitfinex","BTCUSD",1753444846635,0.06541272,116640.0,116630.0,0.79265544]
["bitfinex","BTCUSD",1753444846846,0.033,116640.0,116630.0,0.43982122]
["bitfinex","BTCUSD",1753444847073,0.002,116640.0,116630.0,0.79559544]
["bitfinex","BTCUSD",1753444847718,0.01057272,116640.0,116630.0,0.79559544]
["bitfinex","BTCUSD",1753444847937,0.03574559,116640.0,116630.0,0.79559544]
["bitfinex","BTCUSD",1753444848139,0.02717272,116640.0,116630.0,0.79559544]
["bitfinex","BTCUSD",1753444849082,0.0186,116640.0,116630.0,0.79559544]
["bitfinex","BTCUSD",1753444850781,0.002,116640.0,116630.0,1.40349544]
["bitfinex","BTCUSD",1753444851000,0.002,116640.0,116630.0,1.44694446]
["bitfinex","BTCUSD",1753444851619,0.001,116640.0,116630.0,1.44694446]
["bitfinex","BTCUSD",1753444852094,0.001,116640.0,116630.0,1.44994446]
["bitfinex","BTCUSD",1753444852688,0.001,116640.0,116630.0,1.80277868]
["bitfinex","BTCUSD",1753444853121,0.05474,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1753444853308,0.05474,116660.0,116650.0,0.68342433]
["bitfinex","BTCUSD",1753444853720,0.05474,116660.0,116650.0,0.70810433]
["bitfinex","BTCUSD",1753444854290,0.05478869,116660.0,116650.0,0.70810433]
["bitfinex","BTCUSD",1753444854494,0.05678869,116660.0,116650.0,0.70810433]
["bitfinex","BTCUSD",1753444854685,0.06535994,116660.0,116650.0,0.70810433]
["bitfinex","BTCUSD",1753444854881,0.05678869,116660.0,116650.0,0.70810433]
["bitfinex","BTCUSD",1753444855328,0.06535994,116660.0,116650.0,0.70810433]
["bitfinex","BTCUSD",1753444855501,0.03294869,116660.0,116650.0,0.70810433]
["bitfinex","BTCUSD",1753444856486,0.03294869,116660.0,116650.0,1.13258163]
["bitfinex","BTCUSD",1753444856487,0.01784869,116660.0,116650.0,1.13258163]
["bitfinex","BTCUSD",1753444856736,0.00204869,116660.0,116650.0,1.13552163]
["bitfinex","BTCUSD",1753444857728,0.00104869,116660.0,116650.0,1.13552163]
["bitfinex","BTCUSD",1753444857937,4.869e-05,116660.0,116650.0,1.13552163]
["bitfinex","BTCUSD",1753444858141,4.869e-05,116660.0,116650.0,1.13952163]
["bitfinex","BTCUSD",1753444858363,4.869e-05,116660.0,116650.0,1.16752163]
["bitfinex","BTCUSD",1753444858977,4.869e-05,116660.0,116650.0,1.15652163]
["bitfinex","BTCUSD",1753444859806,4.869e-05,116660.0,116650.0,1.14152163]
["bitfinex","BTCUSD",1753444860233,4.869e-05,116660.0,116650.0,1.40942163]
["bitfinex","BTCUSD",1753444860668,4.869e-05,116660.0,116650.0,1.45307065]
["bitfinex","BTCUSD",1753444862034,4.869e-05,116660.0,116650.0,1.47879965]
["bitfinex","BTCUSD",1753444862485,4.869e-05,116660.0,116650.0,1.58027965]
["bitfinex","BTCUSD",1753444862921,4.869e-05,116660.0,116650.0,1.57827965]
["bitfinex","BTCUSD",1753444863129,4.869e-05,116660.0,116650.0,1.57819965]
["bitfinex","BTCUSD",1753444863350,4.869e-05,116660.0,116650.0,1.58219965]
["bitfinex","BTCUSD",1753444863571,0.05903,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753444863795,0.05907868,116690.0,116680.0,1.06035095]
["bitfinex","BTCUSD",1753444864031,0.01604868,116690.0,116680.0,1.06035095]
["bitfinex","BTCUSD",1753444864247,4.868e-05,116690.0,116680.0,1.75612517]
["bitfinex","BTCUSD",1753444864722,4.868e-05,116690.0,116680.0,1.40329095]
["bitfinex","BTCUSD",1753444866191,4.868e-05,116690.0,116680.0,1.75612517]
["bitfinex","BTCUSD",1753444866402,4.868e-05,116690.0,116680.0,1.75812517]
["bitfinex","BTCUSD",1753444866816,4.868e-05,116690.0,116680.0,1.76012517]
["bitfinex","BTCUSD",1753444868575,4.868e-05,116690.0,116680.0,1.78682517]
["bitfinex","BTCUSD",1753444869007,4.868e-05,116690.0,116680.0,1.77582517]
["bitfinex","BTCUSD",1753444869228,4.868e-05,116690.0,116680.0,1.76012517]
["bitfinex","BTCUSD",1753444869656,4.868e-05,116690.0,116680.0,1.78742517]
["bitfinex","BTCUSD",1753444870724,4.868e-05,116690.0,116680.0,1.80487419]
["bitfinex","BTCUSD",1753444871615,4.868e-05,116690.0,116680.0,1.80287419]
["bitfinex","BTCUSD",1753444872542,4.868e-05,116690.0,116680.0,1.83259719]
["bitfinex","BTCUSD",1753444872787,4.868e-05,116690.0,116680.0,1.81314817]
["bitfinex","BTCUSD",1753444872970,4.868e-05,116690.0,116680.0,1.81714817]
["bitfinex","BTCUSD",1753444874263,4.868e-05,116690.0,116680.0,1.79142517]
["bitfinex","BTCUSD",1753444877632,4.868e-05,116690.0,116680.0,1.25239095]
["bitfinex","BTCUSD",1753444877633,0.06026868,116690.0,116680.0,1.25239095]
["bitfinex","BTCUSD",1753444877850,0.06026868,116690.0,116680.0,1.38157095]
["bitfinex","BTCUSD",1753444878275,0.04109868,116690.0,116680.0,1.73651517]
["bitfinex","BTCUSD",1753444878494,0.04109868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444878495,0.01554868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444879381,0.03906868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444879600,0.03906868,116690.0,116680.0,1.62985517]
["bitfinex","BTCUSD",1753444879866,0.05619868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444880267,0.05619868,116690.0,116680.0,1.73651517]
["bitfinex","BTCUSD",1753444880486,0.05936868,116690.0,116680.0,1.73651517]
["bitfinex","BTCUSD",1753444881996,0.05936868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444882190,0.04109868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444882421,0.01554868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444883713,0.01554868,116690.0,116680.0,1.76105517]
["bitfinex","BTCUSD",1753444888551,4.868e-05,116690.0,116680.0,1.76105517]
["bitfinex","BTCUSD",1753444889190,0.01564868,116690.0,116680.0,1.75248524]
["bitfinex","BTCUSD",1753444889388,0.01564868,116690.0,116680.0,1.76105517]
["bitfinex","BTCUSD",1753444890261,0.01564868,116690.0,116680.0,1.76413517]
["bitfinex","BTCUSD",1753444890855,0.01564868,116690.0,116680.0,1.76417517]
["bitfinex","BTCUSD",1753444891444,4.868e-05,116690.0,116680.0,1.76417517]
["bitfinex","BTCUSD",1753444891881,4.868e-05,116690.0,116680.0,1.79177517]
["bitfinex","BTCUSD",1753444892269,4.868e-05,116690.0,116680.0,1.78077517]
["bitfinex","BTCUSD",1753444892520,4.868e-05,116690.0,116680.0,1.76417517]
["bitfinex","BTCUSD",1753444894243,0.01544868,116690.0,116680.0,1.76109517]
["bitfinex","BTCUSD",1753444894450,0.05976868,116690.0,116680.0,1.73440517]
["bitfinex","BTCUSD",1753444894876,0.06833773,116690.0,116680.0,1.25037095]
["bitfinex","BTCUSD",1753444895136,0.23973217,116690.0,116680.0,0.41226666]
["bitfinex","BTCUSD",1753444895325,0.24830144,116690.0,116680.0,0.31921928]
["bitfinex","BTCUSD",1753444895463,0.24830144,116690.0,116680.0,0.67635936]
["bitfinex","BTCUSD",1753444895694,0.05976868,116690.0,116680.0,0.68092929]
["bitfinex","BTCUSD",1753444896027,0.05976868,116690.0,116680.0,0.66935936]
["bitfinex","BTCUSD",1753444896265,0.0683378,116690.0,116680.0,1.02219358]
["bitfinex","BTCUSD",1753444896394,0.07690707,116690.0,116680.0,1.02319358]
["bitfinex","BTCUSD",1753444896594,0.05976868,116690.0,116680.0,1.02319358]
["bitfinex","BTCUSD",1753444896825,0.07690707,116690.0,116680.0,1.02319358]
["bitfinex","BTCUSD",1753444897005,0.24830136,116690.0,116680.0,1.01462365]
["bitfinex","BTCUSD",1753444897224,0.24830136,116690.0,116680.0,1.02319358]
["bitfinex","BTCUSD",1753444897444,0.26544064,116690.0,116680.0,0.34204]
["bitfinex","BTCUSD",1753444897669,0.07690685,116690.0,116680.0,1.03180379]
["bitfinex","BTCUSD",1753444897864,0.08547612,116690.0,116680.0,1.02323386]
["bitfinex","BTCUSD",1753444898031,0.09404554,116690.0,116680.0,1.02323386]
["bitfinex","BTCUSD",1753444898237,0.08547612,116690.0,116680.0,1.03180394]
["bitfinex","BTCUSD",1753444898436,0.09404546,116690.0,116680.0,1.03180394]
["bitfinex","BTCUSD",1753444898680,0.10261488,116690.0,116680.0,1.03180394]
["bitfinex","BTCUSD",1753444898875,0.10261539,116690.0,116680.0,0.65325942]
["bitfinex","BTCUSD",1753444899109,0.26575097,116690.0,116680.0,0.00204]
["bitfinex","BTCUSD",1753444899311,0.61858519,116690.0,116680.0,0.00204]
["bitfinex","BTCUSD",1753444899462,0.26575097,116690.0,116680.0,0.00204]
["bitfinex","BTCUSD",1753444900060,0.26575097,116690.0,116680.0,0.17244898]
["bitfinex","BTCUSD",1753444900232,0.25718155,116690.0,116680.0,0.00861044]
["bitfinex","BTCUSD",1753444900437,0.25718155,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444900676,0.26618155,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444900878,0.66618155,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444902607,1.10349307,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444902843,0.75065885,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444904020,0.66618155,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444905169,1.01901577,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444906292,0.66618155,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444906541,1.01901577,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444907210,0.66618155,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444907635,0.75065885,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444908064,0.35065885,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444908296,0.70349307,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444908526,1.10349307,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444908763,0.75065885,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444908995,0.66618155,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444909883,1.01901577,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444910293,0.61901577,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444910750,0.70349307,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444911180,0.78797037,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1753444912920,0.2372307,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444913175,0.3705507,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444913401,0.3976107,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444913847,0.75044492,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444914063,0.3976107,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444914281,0.3976107,116660.0,116650.0,0.00304]
["bitfinex","BTCUSD",1753444915152,0.3976107,116660.0,116650.0,0.17449306]
["bitfinex","BTCUSD",1753444915373,0.3976107,116660.0,116650.0,0.00504]
["bitfinex","BTCUSD",1753444916027,0.3976107,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753444916242,0.434711,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444916414,0.78754522,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753444916630,0.78754522,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753444916631,0.5191883,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753444916831,0.87202252,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753444917256,0.5191883,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753444917453,0.87202252,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753444917653,0.87202252,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753444917821,0.5191883,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753444918021,0.5271883,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753444918240,0.5271883,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444918450,0.358848,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444918724,0.490088,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444919203,0.491088,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444919546,0.4066507,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444920818,0.75948492,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444921017,0.80210953,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444922103,0.44927531,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444922708,0.4066507,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444929522,0.2753707,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444929764,0.84400222,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444930641,0.491168,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444930852,0.84404222,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444931062,0.92851952,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444940004,0.5756853,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444940176,0.92851952,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444940356,0.9544399,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444942920,0.60160568,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444943228,0.8230799,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444943363,0.9549999,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444943575,0.47024568,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444943776,0.8705226,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444948996,0.88658372,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444950857,0.88658461,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444951615,0.53375039,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444951798,0.86066423,116660.0,116650.0,0.00204]
["bitfinex","BTCUSD",1753444952530,0.86066423,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444952829,0.93265495,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444953378,0.93265495,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444957230,0.91659294,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444957602,0.009,116660.0,116650.0,0.57766441]
["bitfinex","BTCUSD",1753444957823,0.14072,116660.0,116650.0,0.59396441]
["bitfinex","BTCUSD",1753444958025,0.34644454,116660.0,116650.0,0.02766]
["bitfinex","BTCUSD",1753444958365,0.62465505,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444958600,0.82848591,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444959019,0.81134282,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444959222,0.49104071,116660.0,116650.0,0.21332784]
["bitfinex","BTCUSD",1753444959377,0.61624343,116660.0,116650.0,0.22189997]
["bitfinex","BTCUSD",1753444959584,0.78768179,116660.0,116650.0,0.21332784]
["bitfinex","BTCUSD",1753444959743,0.60767174,116660.0,116650.0,0.22189997]
["bitfinex","BTCUSD",1753444959990,0.62481498,116660.0,116650.0,0.20475556]
["bitfinex","BTCUSD",1753444960181,0.79625393,116660.0,116650.0,0.22190034]
["bitfinex","BTCUSD",1753444960376,0.78768246,116660.0,116650.0,0.21332799]
["bitfinex","BTCUSD",1753444960593,0.77911091,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444960793,0.77053922,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444960994,0.77053922,116660.0,116650.0,0.20475563]
["bitfinex","BTCUSD",1753444961418,0.76196738,116660.0,116650.0,0.19618306]
["bitfinex","BTCUSD",1753444962048,0.76196738,116660.0,116650.0,0.20475571]
["bitfinex","BTCUSD",1753444962275,0.76196738,116660.0,116650.0,0.21332828]
["bitfinex","BTCUSD",1753444962475,0.76196738,116660.0,116650.0,0.02473]
["bitfinex","BTCUSD",1753444962688,1.3117762,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444962957,0.9117762,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444966940,0.55894198,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444967147,0.9117762,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444968409,0.42706198,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444968548,0.55890198,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444968900,0.9117362,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444969259,0.55890198,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444970714,0.55890198,116660.0,116650.0,0.00212]
["bitfinex","BTCUSD",1753444970935,0.55890198,116660.0,116650.0,0.02558]
["bitfinex","BTCUSD",1753444971170,0.55890198,116660.0,116650.0,0.00212]
["bitfinex","BTCUSD",1753444972303,0.55890198,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444973689,0.9117362,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444975717,0.8272589,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444976226,0.47442468,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444977475,0.47482468,116660.0,116650.0,0.02558]
["bitfinex","BTCUSD",1753444978108,0.59758152,116660.0,116650.0,0.57800978]
["bitfinex","BTCUSD",1753444978400,0.73835336,116660.0,116650.0,0.58658206]
["bitfinex","BTCUSD",1753444978741,0.72978189,116660.0,116650.0,0.57800971]
["bitfinex","BTCUSD",1753444978964,0.72978189,116660.0,116650.0,0.58658243]
["bitfinex","BTCUSD",1753444979168,0.74723091,116660.0,116650.0,0.40655687]
["bitfinex","BTCUSD",1753444979389,0.73865922,116660.0,116650.0,0.02855]
["bitfinex","BTCUSD",1753444980083,0.73865922,116660.0,116650.0,0.03712265]
["bitfinex","BTCUSD",1753444980310,0.73865922,116660.0,116650.0,0.02855]
["bitfinex","BTCUSD",1753444981366,0.73008738,116660.0,116650.0,0.02855]
["bitfinex","BTCUSD",1753444981580,0.73008738,116660.0,116650.0,0.02558]
["bitfinex","BTCUSD",1753444982412,0.33008738,116660.0,116650.0,0.02558]
["bitfinex","BTCUSD",1753444984863,0.47418468,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444985104,0.9114962,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444985847,0.8270189,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444988470,0.47418468,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444988612,0.8270189,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444997056,0.47418468,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444997257,0.8270189,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444997639,0.8528764,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444997851,1.1928764,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444998444,1.20893979,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444998877,1.20893983,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444999091,1.20093983,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753444999461,1.21193983,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445001206,1.21093983,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445001418,1.55382983,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445001585,1.55882983,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445004280,1.58416872,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445004684,1.58415816,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445007054,1.68415816,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445007272,1.70990716,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445008320,1.80019716,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445008546,1.70990716,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445008767,1.68388966,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445010479,1.66783679,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445010664,1.68388793,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445013169,1.63388793,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445013577,1.68388793,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445013797,1.75231409,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445016343,1.70231409,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445016494,1.75231409,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445016724,2.10514831,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445017723,1.76836752,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445018205,1.85865752,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445018408,1.76836752,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445018617,1.4155333,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445018824,1.76836752,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445019962,1.7683674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445026340,1.7183674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445026544,1.7683674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445026951,1.7183674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445027162,1.7683674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445031242,1.7183674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445031659,1.7683674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445031878,1.7183674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445032520,1.7683674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445034191,1.7681674,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445034594,1.6805401,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445034910,1.5798811,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445035749,1.6046511,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445037900,1.6046511,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445037901,1.6095611,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445038817,1.5595611,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445039024,1.6940384,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445039260,1.29120418,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445039476,1.6940384,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445039882,1.6940384,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445040922,1.6940384,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445041741,1.6940384,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445041742,1.7174484,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445042155,1.7174484,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445042330,1.5779711,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445043390,1.61949257,116660.0,116650.0,0.02546]
["bitfinex","BTCUSD",1753445043723,1.61949257,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445043923,1.62242257,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445044126,1.22513688,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445044327,1.62242257,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445045755,1.70689987,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445046211,1.30961418,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445046413,1.70689987,116660.0,116650.0,0.00205]
["bitfinex","BTCUSD",1753445047559,1.70689987,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445048401,1.68348987,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445048830,1.68951946,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445049733,1.71292946,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445051083,1.7129293,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445054580,2.16021499,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445055756,1.7629293,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445055970,1.09643631,116660.0,116650.0,0.00201]
["bitfinex","BTCUSD",1753445056187,0.75741897,116660.0,116650.0,0.45251569]
["bitfinex","BTCUSD",1753445056400,1.15470466,116660.0,116650.0,0.05523]
["bitfinex","BTCUSD",1753445056764,1.15470466,116660.0,116650.0,0.04423]
["bitfinex","BTCUSD",1753445056765,0.75741897,116660.0,116650.0,0.04423]
["bitfinex","BTCUSD",1753445056978,1.17215368,116660.0,116650.0,0.04423]
["bitfinex","BTCUSD",1753445057092,1.17215368,116660.0,116650.0,0.05523]
["bitfinex","BTCUSD",1753445057313,0.75381468,116660.0,116650.0,0.05523]
["bitfinex","BTCUSD",1753445057558,0.98034744,116660.0,116650.0,0.05523]
["bitfinex","BTCUSD",1753445057767,1.11190744,116660.0,116650.0,0.04423]
["bitfinex","BTCUSD",1753445057976,1.11990744,116660.0,116650.0,0.04423]
["bitfinex","BTCUSD",1753445058148,1.12490744,116660.0,116650.0,0.02903]
["bitfinex","BTCUSD",1753445058970,1.14225795,116660.0,116650.0,0.02584]
["bitfinex","BTCUSD",1753445059185,1.15785795,116660.0,116650.0,0.02584]
["bitfinex","BTCUSD",1753445059832,1.15991795,116660.0,116650.0,0.00201]
["bitfinex","BTCUSD",1753445060045,1.20209795,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445060935,1.20209795,116660.0,116650.0,0.02584]
["bitfinex","BTCUSD",1753445060936,0.64032462,116660.0,116650.0,0.02584]
["bitfinex","BTCUSD",1753445061192,0.73848566,116660.0,116650.0,0.40825282]
["bitfinex","BTCUSD",1753445061415,0.73848566,116660.0,116650.0,0.05523]
["bitfinex","BTCUSD",1753445062069,0.75593468,116660.0,116650.0,0.05523]
["bitfinex","BTCUSD",1753445062958,0.75593468,116660.0,116650.0,0.04423]
["bitfinex","BTCUSD",1753445065792,0.75593468,116660.0,116650.0,0.02903]
["bitfinex","BTCUSD",1753445065993,0.75593468,116660.0,116650.0,0.02584]
["bitfinex","BTCUSD",1753445067992,0.75593468,116660.0,116650.0,0.04463]
["bitfinex","BTCUSD",1753445068353,0.75593468,116660.0,116650.0,0.39765282]
["bitfinex","BTCUSD",1753445068719,0.75593468,116660.0,116650.0,0.05563]
["bitfinex","BTCUSD",1753445068926,0.75593468,116660.0,116650.0,0.40865282]
["bitfinex","BTCUSD",1753445069766,0.75593468,116660.0,116650.0,0.39765282]
["bitfinex","BTCUSD",1753445070256,0.75593468,116660.0,116650.0,0.38205282]
["bitfinex","BTCUSD",1753445070485,0.62425468,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445070694,0.75581468,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445072100,0.67125738,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445072734,0.67125738,116660.0,116650.0,0.05603]
["bitfinex","BTCUSD",1753445072868,0.67125738,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445073068,0.66325738,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445073500,0.66425738,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445073858,0.66925738,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445077317,1.06925738,116660.0,116650.0,0.40905282]
["bitfinex","BTCUSD",1753445080333,1.06925738,116660.0,116650.0,0.40586282]
["bitfinex","BTCUSD",1753445080750,1.06925738,116660.0,116650.0,0.05284]
["bitfinex","BTCUSD",1753445080955,1.06925738,116660.0,116650.0,0.40586282]
["bitfinex","BTCUSD",1753445082011,1.06925738,116660.0,116650.0,0.39486282]
["bitfinex","BTCUSD",1753445084301,1.09222738,116660.0,116650.0,0.39486282]
["bitfinex","BTCUSD",1753445084498,1.09222738,116660.0,116650.0,0.37886282]
["bitfinex","BTCUSD",1753445085601,1.09424738,116660.0,116650.0,0.37886282]
["bitfinex","BTCUSD",1753445086181,1.09738738,116660.0,116650.0,0.37886282]
["bitfinex","BTCUSD",1753445086381,1.09738738,116660.0,116650.0,0.02584]
["bitfinex","BTCUSD",1753445086955,1.07993836,116660.0,116650.0,0.02584]
["bitfinex","BTCUSD",1753445087146,1.07993836,116660.0,116650.0,0.37886282]
["bitfinex","BTCUSD",1753445087772,1.07679836,116660.0,116650.0,0.37886282]
["bitfinex","BTCUSD",1753445087934,1.07477836,116660.0,116650.0,0.37886282]
["bitfinex","BTCUSD",1753445089930,1.07993836,116660.0,116650.0,0.35503282]
["bitfinex","BTCUSD",1753445090855,1.07993836,116660.0,116650.0,0.37794282]
["bitfinex","BTCUSD",1753445092480,1.07993836,116660.0,116650.0,0.35503282]
["bitfinex","BTCUSD",1753445093179,1.26770403,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445093392,1.5662875,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445093608,1.21326468,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445094892,1.22933022,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445095145,1.92235304,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445095365,2.05683034,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445095987,2.07658034,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445096765,2.07158034,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445096945,2.07658034,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445097543,2.07158034,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445097742,2.07658034,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1753445097971,2.07658034,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753445098172,2.08758034,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753445098814,1.51860022,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753445098968,1.46860022,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753445099186,1.95310304,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1753445099599,0.21911402,116640.0,116630.0,0.06762754]
["bitfinex","BTCUSD",1753445099823,0.46324132,116640.0,116630.0,0.06762754]
["bitfinex","BTCUSD",1753445100826,0.46324132,116640.0,116630.0,0.06811471]
["bitfinex","BTCUSD",1753445101040,0.90074144,116640.0,116630.0,0.00048717]
["bitfinex","BTCUSD",1753445101271,0.90074144,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753445101272,0.93923364,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753445101475,1.83809646,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753445101709,2.30892703,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753445102023,2.30892703,116640.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753445102024,0.22056253,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1753445102231,1.17381993,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445102450,1.51381993,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445102656,1.55737895,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445102871,1.58263761,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445103302,1.60839561,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445103731,1.6313888,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445104181,1.4997488,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445104436,1.6315488,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445104646,1.61555561,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445104852,1.44854833,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445105067,1.58042833,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445105885,1.44854833,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445106080,1.58046833,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445106325,1.22744551,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445106528,1.18000281,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445106730,0.83603685,116610.0,116600.0,0.00221869]
["bitfinex","BTCUSD",1753445106895,0.79195885,116610.0,116600.0,0.02512869]
["bitfinex","BTCUSD",1753445107502,0.81694885,116610.0,116600.0,0.00221869]
["bitfinex","BTCUSD",1753445107776,0.82008885,116610.0,116600.0,0.00221869]
["bitfinex","BTCUSD",1753445109534,0.83568885,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445109748,0.92016615,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445111085,1.28913764,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445113465,0.93611482,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445113910,1.31489364,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445114571,1.23041634,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445115216,0.87739352,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445115420,1.23041634,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445117342,1.23639771,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445118400,1.57639771,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445118610,1.66087501,116610.0,116600.0,8.869e-05]
["bitfinex","BTCUSD",1753445119279,1.66087501,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445119919,1.57639771,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445121719,1.57663771,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445128849,1.56068904,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445129335,1.58475172,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445129951,1.58478919,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445130249,1.66926674,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445130736,1.66926691,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445131554,1.66929595,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445133031,2.02231877,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445133433,1.66929595,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445133613,2.02231877,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445133850,1.53717595,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445134030,2.07215877,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445134238,1.76913595,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445134542,1.76913626,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445134745,1.71913626,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445134943,1.76913626,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445135132,1.71913626,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445135498,2.12215908,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445135708,1.76913626,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445136122,2.12215908,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753445136372,0.23917629,116570.0,116560.0,0.09379714]
["bitfinex","BTCUSD",1753445136591,0.47167622,116570.0,116560.0,0.09592569]
["bitfinex","BTCUSD",1753445136862,0.83072241,116570.0,116560.0,0.09592569]
["bitfinex","BTCUSD",1753445137202,0.83072241,116570.0,116560.0,0.02829815]
["bitfinex","BTCUSD",1753445137635,0.85642241,116570.0,116560.0,0.00626815]
["bitfinex","BTCUSD",1753445137838,0.85962241,116570.0,116560.0,0.00626815]
["bitfinex","BTCUSD",1753445138056,0.94409971,116570.0,116560.0,0.00626815]
["bitfinex","BTCUSD",1753445138288,0.94409971,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445138486,0.94609971,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445138684,1.28609971,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445138887,0.93407689,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445139071,1.62898971,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445139494,1.63298971,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445140284,1.63297545,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445140926,1.27995263,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445141123,1.63297545,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445141541,1.63097545,116570.0,116560.0,0.00326815]
["bitfinex","BTCUSD",1753445142149,1.63097545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445142353,1.68097545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445142745,1.68197545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445143378,1.32795263,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445143588,1.63205545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445144484,1.63405545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445144684,1.28103263,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445144885,1.63405545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445145105,1.28103263,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445145320,1.63405545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445145785,1.28103263,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445145962,1.63405545,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445147318,1.86582445,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1753445148074,0.96911358,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753445148271,2.37028554,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753445148472,1.61726272,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753445148680,1.64303272,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753445148884,0.5376445,116540.0,116530.0,0.0394]
["bitfinex","BTCUSD",1753445149081,1.15225354,116540.0,116530.0,0.03954621]
["bitfinex","BTCUSD",1753445149289,1.26283084,116540.0,116530.0,0.03954621]
["bitfinex","BTCUSD",1753445149539,1.61353866,116540.0,116530.0,0.06543621]
["bitfinex","BTCUSD",1753445149726,1.26051584,116540.0,116530.0,0.06543621]
["bitfinex","BTCUSD",1753445149936,1.16093854,116540.0,116530.0,0.06854621]
["bitfinex","BTCUSD",1753445150153,0.67285854,116540.0,116530.0,0.06854621]
["bitfinex","BTCUSD",1753445150621,0.67285854,116540.0,116530.0,0.16327375]
["bitfinex","BTCUSD",1753445150806,0.62362541,116540.0,116530.0,0.47729657]
["bitfinex","BTCUSD",1753445150978,0.64307443,116540.0,116530.0,0.47729657]
["bitfinex","BTCUSD",1753445151568,0.64407443,116540.0,116530.0,0.47829657]
["bitfinex","BTCUSD",1753445152012,0.64307443,116540.0,116530.0,0.47729657]
["bitfinex","BTCUSD",1753445152222,0.7255432,116540.0,116530.0,0.41366903]
["bitfinex","BTCUSD",1753445152938,0.64407443,116540.0,116530.0,0.41366903]
["bitfinex","BTCUSD",1753445153153,0.6280118,116540.0,116530.0,0.06064621]
["bitfinex","BTCUSD",1753445153563,0.6260118,116540.0,116530.0,0.06064621]
["bitfinex","BTCUSD",1753445153743,0.6270118,116540.0,116530.0,0.06064621]
["bitfinex","BTCUSD",1753445154372,0.6260118,116540.0,116530.0,0.06064621]
["bitfinex","BTCUSD",1753445154806,0.64201239,116540.0,116530.0,0.06064621]
["bitfinex","BTCUSD",1753445155223,0.6260118,116540.0,116530.0,0.06064621]
["bitfinex","BTCUSD",1753445159114,0.6260118,116540.0,116530.0,0.19376621]
["bitfinex","BTCUSD",1753445159587,0.61743121,116540.0,116530.0,0.19376621]
["bitfinex","BTCUSD",1753445160821,0.61743121,116540.0,116530.0,0.61678458]
["bitfinex","BTCUSD",1753445161015,0.61743121,116540.0,116530.0,0.6082031]
["bitfinex","BTCUSD",1753445161612,0.52408526,116540.0,116530.0,0.6552942]
["bitfinex","BTCUSD",1753445161812,0.54982653,116540.0,116530.0,0.80557686]
["bitfinex","BTCUSD",1753445162022,0.53266601,116540.0,116530.0,0.6082031]
["bitfinex","BTCUSD",1753445162233,0.53266601,116540.0,116530.0,0.78841412]
["bitfinex","BTCUSD",1753445162436,0.53266601,116540.0,116530.0,0.79699538]
["bitfinex","BTCUSD",1753445162653,0.53266601,116540.0,116530.0,0.78841412]
["bitfinex","BTCUSD",1753445162862,0.53266601,116540.0,116530.0,0.6082031]
["bitfinex","BTCUSD",1753445163061,0.53266601,116540.0,116530.0,0.61678458]
["bitfinex","BTCUSD",1753445163268,0.53266601,116540.0,116530.0,0.7969956]
["bitfinex","BTCUSD",1753445163671,0.53266601,116540.0,116530.0,0.80557693]
["bitfinex","BTCUSD",1753445163871,0.53266601,116540.0,116530.0,0.6082031]
["bitfinex","BTCUSD",1753445164385,0.52408556,116540.0,116530.0,0.4750831]
["bitfinex","BTCUSD",1753445164553,0.63919446,116540.0,116530.0,0.13992621]
["bitfinex","BTCUSD",1753445165275,0.63618446,116540.0,116530.0,0.03043621]
["bitfinex","BTCUSD",1753445165519,0.63618446,116540.0,116530.0,0.16371621]
["bitfinex","BTCUSD",1753445167783,0.56661458,116540.0,116530.0,0.16371621]
["bitfinex","BTCUSD",1753445168642,0.56962458,116540.0,116530.0,0.00668621]
["bitfinex","BTCUSD",1753445168847,0.67020188,116540.0,116530.0,0.13782621]
["bitfinex","BTCUSD",1753445169476,0.67020188,116540.0,116530.0,0.13996621]
["bitfinex","BTCUSD",1753445169895,0.67020188,116540.0,116530.0,0.13992621]
["bitfinex","BTCUSD",1753445170100,0.72499039,116540.0,116530.0,0.00454621]
["bitfinex","BTCUSD",1753445170319,0.68670188,116540.0,116530.0,0.13774621]
["bitfinex","BTCUSD",1753445172492,0.68670188,116540.0,116530.0,0.00454621]
["bitfinex","BTCUSD",1753445172759,0.68670188,116540.0,116530.0,0.13770621]
["bitfinex","BTCUSD",1753445172941,0.68670188,116540.0,116530.0,0.00454621]
["bitfinex","BTCUSD",1753445173162,0.68670188,116540.0,116530.0,0.13770621]
["bitfinex","BTCUSD",1753445173364,0.68670188,116540.0,116530.0,0.49138759]
["bitfinex","BTCUSD",1753445173915,0.68670188,116540.0,116530.0,0.13770621]
["bitfinex","BTCUSD",1753445174133,0.76480376,116540.0,116530.0,0.49138759]
["bitfinex","BTCUSD",1753445174348,0.68670188,116540.0,116530.0,0.49138759]
["bitfinex","BTCUSD",1753445174998,0.68670188,116540.0,116530.0,0.49150759]
["bitfinex","BTCUSD",1753445176678,0.34389,116540.0,116530.0,0.72738869]
["bitfinex","BTCUSD",1753445176852,0.34389,116540.0,116530.0,1.09313223]
["bitfinex","BTCUSD",1753445177849,0.35247008,116540.0,116530.0,1.09313223]
["bitfinex","BTCUSD",1753445178051,0.35147008,116540.0,116530.0,1.08913223]
["bitfinex","BTCUSD",1753445178251,0.36005038,116540.0,116530.0,1.08913223]
["bitfinex","BTCUSD",1753445178467,0.3600503,116540.0,116530.0,1.08913223]
["bitfinex","BTCUSD",1753445178686,0.3610503,116540.0,116530.0,1.09713223]
["bitfinex","BTCUSD",1753445178888,0.36963075,116540.0,116530.0,1.09705223]
["bitfinex","BTCUSD",1753445179094,0.36963067,116540.0,116530.0,1.09705223]
["bitfinex","BTCUSD",1753445179291,0.54124564,116540.0,116530.0,1.09705223]
["bitfinex","BTCUSD",1753445179501,0.54124564,116540.0,116530.0,1.0970523]
["bitfinex","BTCUSD",1753445179713,0.54124564,116540.0,116530.0,1.10563326]
["bitfinex","BTCUSD",1753445179714,0.3610503,116540.0,116530.0,1.10563326]
["bitfinex","BTCUSD",1753445179940,0.3610503,116540.0,116530.0,1.11063326]
["bitfinex","BTCUSD",1753445180779,0.3696306,116540.0,116530.0,1.11063326]
["bitfinex","BTCUSD",1753445181240,0.3610503,116540.0,116530.0,1.17125909]
["bitfinex","BTCUSD",1753445181445,0.35247008,116540.0,116530.0,1.17125909]
["bitfinex","BTCUSD",1753445182148,0.3610503,116540.0,116530.0,1.17125909]
["bitfinex","BTCUSD",1753445182582,0.35247008,116540.0,116530.0,1.17125909]
["bitfinex","BTCUSD",1753445182920,0.36963067,116540.0,116530.0,1.17125909]
["bitfinex","BTCUSD",1753445183121,0.36963067,116540.0,116530.0,0.82352342]
["bitfinex","BTCUSD",1753445183122,0.53266585,116540.0,116530.0,0.82352342]
["bitfinex","BTCUSD",1753445183341,0.65698584,116540.0,116530.0,0.01354621]
["bitfinex","BTCUSD",1753445183548,0.80909068,116540.0,116530.0,0.01354621]
["bitfinex","BTCUSD",1753445184195,0.83869233,116540.0,116530.0,0.01354621]
["bitfinex","BTCUSD",1753445184387,0.83768569,116540.0,116530.0,0.00554621]
["bitfinex","BTCUSD",1753445184594,0.8437035,116540.0,116530.0,0.00554621]
["bitfinex","BTCUSD",1753445184798,0.18021095,116530.0,116520.0,0.00366122]
["bitfinex","BTCUSD",1753445185065,0.55999457,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445185266,0.58205981,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445185476,0.57604258,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445185902,0.55999457,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445186771,0.56199457,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445187197,0.58216539,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445188180,0.56614257,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445188381,0.56914257,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445189454,1.25203257,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445189886,1.66633978,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445190106,1.68234142,116530.0,116520.0,0.00414889]
["bitfinex","BTCUSD",1753445190329,0.03968354,116500.0,116490.0,0.01205711]
["bitfinex","BTCUSD",1753445190549,0.44850367,116500.0,116490.0,0.01205711]
["bitfinex","BTCUSD",1753445190766,0.55884097,116500.0,116490.0,0.01205711]
["bitfinex","BTCUSD",1753445191191,0.58462297,116500.0,116490.0,0.01205711]
["bitfinex","BTCUSD",1753445191656,0.58862297,116500.0,116490.0,0.01205711]
["bitfinex","BTCUSD",1753445192723,0.59162297,116500.0,116490.0,0.01205711]
["bitfinex","BTCUSD",1753445194542,0.30680367,116500.0,116490.0,0.03835711]
["bitfinex","BTCUSD",1753445194766,0.16607061,116500.0,116490.0,0.23028428]
["bitfinex","BTCUSD",1753445194999,0.34232811,116500.0,116490.0,0.23028428]
["bitfinex","BTCUSD",1753445195217,0.153487,116500.0,116490.0,0.66175953]
["bitfinex","BTCUSD",1753445195431,0.33074442,116500.0,116490.0,0.46431874]
["bitfinex","BTCUSD",1753445195643,0.31357742,116500.0,116490.0,0.45573432]
["bitfinex","BTCUSD",1753445195847,0.31657742,116500.0,116490.0,0.62742287]
["bitfinex","BTCUSD",1753445196066,0.31557742,116500.0,116490.0,0.63600729]
["bitfinex","BTCUSD",1753445196300,0.31557742,116500.0,116490.0,0.45573432]
["bitfinex","BTCUSD",1753445196527,0.31357742,116500.0,116490.0,0.45873432]
["bitfinex","BTCUSD",1753445196964,0.36210107,116500.0,116490.0,0.45873432]
["bitfinex","BTCUSD",1753445197166,0.76210107,116500.0,116490.0,0.45873432]
["bitfinex","BTCUSD",1753445197857,0.76210107,116500.0,116490.0,0.45973432]
["bitfinex","BTCUSD",1753445198278,0.80313107,116500.0,116490.0,0.01807711]
["bitfinex","BTCUSD",1753445198481,0.82228107,116500.0,116490.0,0.01605711]
["bitfinex","BTCUSD",1753445199347,0.82228107,116500.0,116490.0,0.01205711]
["bitfinex","BTCUSD",1753445199560,0.82228107,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445199770,0.82328107,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445200190,0.92520739,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445204058,0.52520739,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445205168,0.55098939,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445205721,0.89098939,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445206778,0.75766939,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445206971,0.89090939,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445207383,0.50234574,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445207609,0.47656374,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445207988,0.47656374,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445210306,0.47656374,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445210514,0.47656374,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445210717,0.56104104,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445213577,0.43278374,116500.0,116490.0,0.45287432]
["bitfinex","BTCUSD",1753445214277,0.43278374,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445214504,0.44881043,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445214850,0.47343043,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445215077,0.47343043,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445215294,0.54188104,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445215449,0.55790822,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445215650,0.54188104,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445215892,0.55758104,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445216208,0.56066104,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445216412,0.57668909,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445216618,0.44881179,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445216877,0.41638374,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445217085,0.41638374,116500.0,116490.0,0.04165711]
["bitfinex","BTCUSD",1753445217879,0.41638374,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445218462,0.81638374,116500.0,116490.0,0.04165711]
["bitfinex","BTCUSD",1753445218670,0.90086104,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445218875,0.81638374,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445219687,0.41638374,116500.0,116490.0,0.03856711]
["bitfinex","BTCUSD",1753445221343,0.41638374,116500.0,116490.0,0.39247634]
["bitfinex","BTCUSD",1753445221692,0.31445742,116500.0,116490.0,0.39556634]
["bitfinex","BTCUSD",1753445222741,0.18984037,116500.0,116490.0,0.57583931]
["bitfinex","BTCUSD",1753445223065,0.19842391,116500.0,116490.0,0.60052366]
["bitfinex","BTCUSD",1753445223269,0.19842391,116500.0,116490.0,0.41166634]
["bitfinex","BTCUSD",1753445223270,0.33202398,116500.0,116490.0,0.41166634]
["bitfinex","BTCUSD",1753445223447,0.32344081,116500.0,116490.0,0.42025076]
["bitfinex","BTCUSD",1753445223647,0.32344081,116500.0,116490.0,0.59193931]
["bitfinex","BTCUSD",1753445223945,0.32344081,116500.0,116490.0,0.60052366]
["bitfinex","BTCUSD",1753445224176,0.37453367,116500.0,116490.0,0.60910786]
["bitfinex","BTCUSD",1753445224301,0.15176656,116500.0,116490.0,0.6262759]
["bitfinex","BTCUSD",1753445224509,0.1603501,116500.0,116490.0,0.6372759]
["bitfinex","BTCUSD",1753445224957,0.15176656,116500.0,116490.0,0.6372759]
["bitfinex","BTCUSD",1753445225330,0.34060752,116500.0,116490.0,0.61769199]
["bitfinex","BTCUSD",1753445226565,0.34060752,116500.0,116490.0,0.60159199]
["bitfinex","BTCUSD",1753445226999,0.34060752,116500.0,116490.0,0.61017604]
["bitfinex","BTCUSD",1753445227199,0.74060752,116500.0,116490.0,0.61017604]
["bitfinex","BTCUSD",1753445228148,0.74060752,116500.0,116490.0,0.60159199]
["bitfinex","BTCUSD",1753445228351,0.74060752,116500.0,116490.0,0.6101756]
["bitfinex","BTCUSD",1753445228733,0.74919121,116500.0,116490.0,0.6101756]
["bitfinex","BTCUSD",1753445228939,0.74060804,116500.0,116490.0,0.58442344]
["bitfinex","BTCUSD",1753445229181,0.82508534,116500.0,116490.0,0.57583924]
["bitfinex","BTCUSD",1753445229387,0.81650195,116500.0,116490.0,0.58133352]
["bitfinex","BTCUSD",1753445229819,0.81650195,116500.0,116490.0,0.57274924]
["bitfinex","BTCUSD",1753445230098,0.81650195,116500.0,116490.0,0.58133352]
["bitfinex","BTCUSD",1753445230857,0.86791841,116500.0,116490.0,0.36903634]
["bitfinex","BTCUSD",1753445231040,0.85141841,116500.0,116490.0,0.36903634]
["bitfinex","BTCUSD",1753445231233,0.85141841,116500.0,116490.0,0.37762076]
["bitfinex","BTCUSD",1753445231448,0.84833841,116500.0,116490.0,0.40964511]
["bitfinex","BTCUSD",1753445231683,0.74806111,116500.0,116490.0,0.58991794]
["bitfinex","BTCUSD",1753445232091,0.74806111,116500.0,116490.0,0.39247634]
["bitfinex","BTCUSD",1753445232292,0.76711111,116500.0,116490.0,0.36903634]
["bitfinex","BTCUSD",1753445232550,0.76711111,116500.0,116490.0,0.01512711]
["bitfinex","BTCUSD",1753445232745,0.76711111,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445232940,0.78331111,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445233314,0.78331111,116500.0,116490.0,0.37555076]
["bitfinex","BTCUSD",1753445233734,0.78331111,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445234493,0.76711111,116500.0,116490.0,0.55794352]
["bitfinex","BTCUSD",1753445234624,0.76711111,116500.0,116490.0,0.56652772]
["bitfinex","BTCUSD",1753445235001,0.76711111,116500.0,116490.0,0.58906772]
["bitfinex","BTCUSD",1753445235118,0.76386111,116500.0,116490.0,0.58906772]
["bitfinex","BTCUSD",1753445235588,0.76386111,116500.0,116490.0,0.58048352]
["bitfinex","BTCUSD",1753445235871,0.76386111,116500.0,116490.0,0.58906772]
["bitfinex","BTCUSD",1753445236024,0.76184111,116500.0,116490.0,0.58906772]
["bitfinex","BTCUSD",1753445236227,0.76184111,116500.0,116490.0,0.59765185]
["bitfinex","BTCUSD",1753445236435,0.76184081,116500.0,116490.0,0.59765185]
["bitfinex","BTCUSD",1753445236836,0.76184081,116500.0,116490.0,0.58906772]
["bitfinex","BTCUSD",1753445237047,0.76184081,116500.0,116490.0,0.72254772]
["bitfinex","BTCUSD",1753445237275,0.77042398,116500.0,116490.0,0.73971575]
["bitfinex","BTCUSD",1753445237455,0.77042398,116500.0,116490.0,0.73113185]
["bitfinex","BTCUSD",1753445237925,0.001,116500.0,116490.0,0.74275576]
["bitfinex","BTCUSD",1753445238136,0.00958302,116500.0,116490.0,1.10945576]
["bitfinex","BTCUSD",1753445238583,0.00958302,116500.0,116490.0,1.10945583]
["bitfinex","BTCUSD",1753445238796,0.00958302,116500.0,116490.0,1.10945539]
["bitfinex","BTCUSD",1753445239012,0.01816626,116500.0,116490.0,1.09845539]
["bitfinex","BTCUSD",1753445239154,0.18984,116500.0,116490.0,1.05700337]
["bitfinex","BTCUSD",1753445239354,0.02674951,116500.0,116490.0,0.86814634]
["bitfinex","BTCUSD",1753445239607,0.23418067,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445239855,0.30371273,116500.0,116490.0,0.50040634]
["bitfinex","BTCUSD",1753445240021,0.24978067,116500.0,116490.0,0.50040634]
["bitfinex","BTCUSD",1753445240653,0.24978067,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445240799,0.24978067,116500.0,116490.0,0.50048634]
["bitfinex","BTCUSD",1753445241650,0.24978067,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445241844,0.24978067,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445241845,0.24119735,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445242061,0.3977574,116500.0,116490.0,0.01305711]
["bitfinex","BTCUSD",1753445243042,0.3977574,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445243463,0.34312367,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445243878,0.34307217,116500.0,116490.0,0.36696634]
["bitfinex","BTCUSD",1753445244079,0.23974487,116500.0,116490.0,0.39162634]
["bitfinex","BTCUSD",1753445244194,0.23974487,116500.0,116490.0,0.57189924]
["bitfinex","BTCUSD",1753445244394,0.25691188,116500.0,116490.0,0.58048344]
["bitfinex","BTCUSD",1753445244636,0.19670541,116500.0,116490.0,0.5976514]
["bitfinex","BTCUSD",1753445244865,0.58978858,116500.0,116490.0,0.6006914]
["bitfinex","BTCUSD",1753445245067,0.5983719,116500.0,116490.0,0.6006914]
["bitfinex","BTCUSD",1753445245639,0.42669809,116500.0,116490.0,0.6006914]
["bitfinex","BTCUSD",1753445245835,0.0009485,116500.0,116490.0,0.6006914]
["bitfinex","BTCUSD",1753445246333,0.4009485,116500.0,116490.0,0.6275914]
["bitfinex","BTCUSD",1753445246550,0.40953152,116500.0,116490.0,0.6275914]
["bitfinex","BTCUSD",1753445247113,0.4009485,116500.0,116490.0,0.6165914]
["bitfinex","BTCUSD",1753445247886,0.0009485,116500.0,116490.0,0.6275914]
["bitfinex","BTCUSD",1753445248439,0.0009485,116500.0,116490.0,0.6165914]
["bitfinex","BTCUSD",1753445248699,0.0009485,116500.0,116490.0,0.9675914]
["bitfinex","BTCUSD",1753445249241,0.0009485,116500.0,116490.0,1.02819157]
["bitfinex","BTCUSD",1753445249451,0.0009485,116500.0,116490.0,1.02719157]
["bitfinex","BTCUSD",1753445249661,0.0019485,116500.0,116490.0,1.03519157]
["bitfinex","BTCUSD",1753445250287,0.001,116500.0,116490.0,1.03519157]
["bitfinex","BTCUSD",1753445250491,0.002,116500.0,116490.0,1.03919157]
["bitfinex","BTCUSD",1753445252667,0.002,116500.0,116490.0,1.03923157]
["bitfinex","BTCUSD",1753445255473,0.002,116500.0,116490.0,1.17263157]
["bitfinex","BTCUSD",1753445256534,0.002,116500.0,116490.0,1.03923157]
["bitfinex","BTCUSD",1753445256741,0.002,116500.0,116490.0,1.17267157]
["bitfinex","BTCUSD",1753445259074,0.002,116500.0,116490.0,1.16167157]
["bitfinex","BTCUSD",1753445260451,0.002,116500.0,116490.0,1.17267157]
["bitfinex","BTCUSD",1753445260660,0.002,116500.0,116490.0,1.25714887]
["bitfinex","BTCUSD",1753445264219,0.002,116500.0,116490.0,1.12370887]
["bitfinex","BTCUSD",1753445264635,0.002,116500.0,116490.0,1.25686887]
["bitfinex","BTCUSD",1753445264929,0.002,116500.0,116490.0,1.12370887]
["bitfinex","BTCUSD",1753445265144,0.002,116500.0,116490.0,1.25686887]
["bitfinex","BTCUSD",1753445267629,0.002,116500.0,116490.0,1.24586887]
["bitfinex","BTCUSD",1753445269257,0.002,116500.0,116490.0,1.18505722]
["bitfinex","BTCUSD",1753445269816,0.002,116500.0,116490.0,1.19605722]
["bitfinex","BTCUSD",1753445270026,0.002,116500.0,116490.0,1.54975497]
["bitfinex","BTCUSD",1753445271273,0.001,116500.0,116490.0,1.54175497]
["bitfinex","BTCUSD",1753445271508,0.05844,116520.0,116510.0,0.53740704]
["bitfinex","BTCUSD",1753445271754,0.06055,116520.0,116510.0,1.37808254]
["bitfinex","BTCUSD",1753445272722,0.06055,116520.0,116510.0,1.38108254]
["bitfinex","BTCUSD",1753445273104,0.06913155,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445273337,0.06055,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445273543,0.06913162,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445273723,0.06055,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445274903,0.06913155,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445275123,0.06055,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445276344,0.06913155,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445276641,0.06055,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445277263,0.06913162,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445277468,0.06913155,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445278273,0.06055,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445278719,0.06913162,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445278930,0.06055,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445280288,0.06913162,116520.0,116510.0,1.03038479]
["bitfinex","BTCUSD",1753445280509,0.24077597,116520.0,116510.0,0.88852236]
["bitfinex","BTCUSD",1753445280726,0.3503856,116520.0,116510.0,0.006]
["bitfinex","BTCUSD",1753445280934,0.47193672,116520.0,116510.0,0.006]
["bitfinex","BTCUSD",1753445281133,0.39018299,116520.0,116510.0,0.006]
["bitfinex","BTCUSD",1753445281280,0.39018299,116520.0,116510.0,0.35969775]
["bitfinex","BTCUSD",1753445281483,0.30510599,116520.0,116510.0,0.56268774]
["bitfinex","BTCUSD",1753445281694,0.31368813,116520.0,116510.0,0.54552266]
["bitfinex","BTCUSD",1753445281935,0.31568813,116520.0,116510.0,0.54252266]
["bitfinex","BTCUSD",1753445282069,0.31568813,116520.0,116510.0,0.55968804]
["bitfinex","BTCUSD",1753445282277,0.31968813,116520.0,116510.0,0.56827062]
["bitfinex","BTCUSD",1753445282520,0.32827034,116520.0,116510.0,0.55110539]
["bitfinex","BTCUSD",1753445282745,0.31110599,116520.0,116510.0,0.20599015]
["bitfinex","BTCUSD",1753445282949,0.31110599,116520.0,116510.0,0.55968797]
["bitfinex","BTCUSD",1753445282950,0.34267806,116520.0,116510.0,0.55968797]
["bitfinex","BTCUSD",1753445283145,0.34267806,116520.0,116510.0,0.54252266]
["bitfinex","BTCUSD",1753445283377,0.35430027,116520.0,116510.0,0.55968819]
["bitfinex","BTCUSD",1753445283755,0.33409599,116520.0,116510.0,0.56827084]
["bitfinex","BTCUSD",1753445283957,0.2044217,116520.0,116510.0,0.56827032]
["bitfinex","BTCUSD",1753445284168,0.39322974,116520.0,116510.0,0.59740032]
["bitfinex","BTCUSD",1753445284441,0.0375,116520.0,116510.0,0.73064032]
["bitfinex","BTCUSD",1753445285048,0.0211,116520.0,116510.0,0.73064032]
["bitfinex","BTCUSD",1753445285462,0.004,116520.0,116510.0,0.73064032]
["bitfinex","BTCUSD",1753445285587,0.3941749,116530.0,116520.0,0.18880848]
["bitfinex","BTCUSD",1753445285791,0.3962849,116530.0,116520.0,0.9069159]
["bitfinex","BTCUSD",1753445286072,0.27162638,116530.0,116520.0,0.54463623]
["bitfinex","BTCUSD",1753445286277,0.2630449,116530.0,116520.0,0.54463623]
["bitfinex","BTCUSD",1753445286484,0.2630449,116530.0,116520.0,0.54250623]
["bitfinex","BTCUSD",1753445286685,0.2716263,116530.0,116520.0,0.54250623]
["bitfinex","BTCUSD",1753445287040,0.2756263,116530.0,116520.0,0.54250623]
["bitfinex","BTCUSD",1753445287261,0.66704549,116530.0,116520.0,0.53392424]
["bitfinex","BTCUSD",1753445287462,0.67562697,116530.0,116520.0,0.54250631]
["bitfinex","BTCUSD",1753445287664,0.67762697,116530.0,116520.0,0.54250631]
["bitfinex","BTCUSD",1753445287877,0.67762697,116530.0,116520.0,0.53392424]
["bitfinex","BTCUSD",1753445288302,0.66046409,116530.0,116520.0,0.5510883]
["bitfinex","BTCUSD",1753445288518,0.66904557,116530.0,116520.0,0.5510883]
["bitfinex","BTCUSD",1753445288905,0.65188276,116530.0,116520.0,0.55967022]
["bitfinex","BTCUSD",1753445289173,0.0802486,116530.0,116520.0,0.70145206]
["bitfinex","BTCUSD",1753445289390,0.0802486,116530.0,116520.0,1.54065667]
["bitfinex","BTCUSD",1753445289391,0.00648676,116530.0,116520.0,1.54065667]
["bitfinex","BTCUSD",1753445289989,0.00648676,116530.0,116520.0,1.52535667]
["bitfinex","BTCUSD",1753445290628,0.00448676,116530.0,116520.0,1.52535667]
["bitfinex","BTCUSD",1753445291466,0.00048676,116530.0,116520.0,1.52535667]
["bitfinex","BTCUSD",1753445291684,0.00048676,116530.0,116520.0,1.52835667]
["bitfinex","BTCUSD",1753445291910,0.00148676,116530.0,116520.0,1.52835667]
["bitfinex","BTCUSD",1753445292344,0.00048676,116530.0,116520.0,1.52835667]
["bitfinex","BTCUSD",1753445292587,0.00048676,116530.0,116520.0,1.53135667]
["bitfinex","BTCUSD",1753445292799,0.00048676,116530.0,116520.0,1.54705667]
["bitfinex","BTCUSD",1753445294911,0.00048676,116530.0,116520.0,1.53135667]
["bitfinex","BTCUSD",1753445295158,0.00048676,116530.0,116520.0,1.51475667]
["bitfinex","BTCUSD",1753445305746,0.00048676,116530.0,116520.0,1.0042221]
["bitfinex","BTCUSD",1753445305747,0.25771992,116530.0,116520.0,1.0042221]
["bitfinex","BTCUSD",1753445305980,0.3167665,116530.0,116520.0,0.006]
["bitfinex","BTCUSD",1753445306412,0.30818532,116530.0,116520.0,0.006]
["bitfinex","BTCUSD",1753445306623,0.20274435,116520.0,116510.0,0.89968645]
["bitfinex","BTCUSD",1753445306833,0.07702332,116520.0,116510.0,0.90826888]
["bitfinex","BTCUSD",1753445307046,0.25724959,116520.0,116510.0,0.90826888]
["bitfinex","BTCUSD",1753445307278,0.25724951,116520.0,116510.0,0.90826888]
["bitfinex","BTCUSD",1753445307733,0.07702325,116520.0,116510.0,0.90826888]
["bitfinex","BTCUSD",1753445307986,0.05663,116520.0,116510.0,0.91321888]
["bitfinex","BTCUSD",1753445308229,0.4736586,116530.0,116520.0,0.19739011]
["bitfinex","BTCUSD",1753445308466,0.4736586,116530.0,116520.0,0.90673561]
["bitfinex","BTCUSD",1753445308705,0.4757786,116530.0,116520.0,0.93432561]
["bitfinex","BTCUSD",1753445308941,0.47577853,116530.0,116520.0,1.06720561]
["bitfinex","BTCUSD",1753445309435,0.26457044,116530.0,116520.0,1.05862391]
["bitfinex","BTCUSD",1753445309665,0.26657044,116530.0,116520.0,1.06720568]
["bitfinex","BTCUSD",1753445309897,0.25798918,116530.0,116520.0,0.72208963]
["bitfinex","BTCUSD",1753445310131,0.08735956,116530.0,116520.0,0.72208963]
["bitfinex","BTCUSD",1753445310353,0.27615176,116530.0,116520.0,0.713508]
["bitfinex","BTCUSD",1753445310571,0.27615169,116530.0,116520.0,0.72208977]
["bitfinex","BTCUSD",1753445310797,0.27615169,116530.0,116520.0,0.71910977]
["bitfinex","BTCUSD",1753445311028,0.26757088,116530.0,116520.0,0.68591793]
["bitfinex","BTCUSD",1753445311274,0.26757088,116530.0,116520.0,0.67733616]
["bitfinex","BTCUSD",1753445311511,0.25363919,116530.0,116520.0,0.48657775]
["bitfinex","BTCUSD",1753445311782,0.25363919,116530.0,116520.0,0.35369775]
["bitfinex","BTCUSD",1753445312013,0.25363919,116530.0,116520.0,0.48665775]
["bitfinex","BTCUSD",1753445312250,0.25363919,116530.0,116520.0,0.48673775]
["bitfinex","BTCUSD",1753445312480,0.25363919,116530.0,116520.0,0.49531996]
["bitfinex","BTCUSD",1753445312714,0.25363919,116530.0,116520.0,0.48673775]
["bitfinex","BTCUSD",1753445313213,0.25363919,116530.0,116520.0,0.49531996]
["bitfinex","BTCUSD",1753445313451,0.25363838,116530.0,116520.0,0.69271021]
["bitfinex","BTCUSD",1753445313690,0.25898964,116530.0,116520.0,0.70129191]
["bitfinex","BTCUSD",1753445313915,0.08736002,116530.0,116520.0,0.70129191]
["bitfinex","BTCUSD",1753445314398,0.07019765,116530.0,116520.0,0.70129191]
["bitfinex","BTCUSD",1753445314634,0.07877868,116530.0,116520.0,0.73083191]
["bitfinex","BTCUSD",1753445314860,0.08735994,116530.0,116520.0,0.73083191]
["bitfinex","BTCUSD",1753445315103,0.08735986,116530.0,116520.0,0.73083191]
["bitfinex","BTCUSD",1753445315857,0.07877868,116530.0,116520.0,0.73083191]
["bitfinex","BTCUSD",1753445316114,0.08735994,116530.0,116520.0,0.73083191]
["bitfinex","BTCUSD",1753445316364,0.09594112,116530.0,116520.0,0.59779191]
["bitfinex","BTCUSD",1753445316623,0.08735986,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445316857,0.05536868,116530.0,116520.0,0.59779191]
["bitfinex","BTCUSD",1753445317076,0.06394986,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445317732,0.06394986,116530.0,116520.0,0.59779191]
["bitfinex","BTCUSD",1753445317971,0.06394986,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445318193,0.07253112,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445318431,0.07253098,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445319055,0.06394972,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445319311,0.07253098,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445319510,0.06394972,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445319729,0.07253105,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445319913,0.06394972,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445320073,0.46394972,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445320280,0.47253098,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445320701,0.4725309,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445320873,0.48111223,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445321294,0.4725309,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445321705,0.48111223,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445321907,0.46182972,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445322332,0.4704109,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445323585,0.47899223,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445323793,0.4704109,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445324902,0.47899223,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445325470,0.4704109,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445325884,0.47899216,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445326046,0.45324861,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445326297,0.46182979,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445326914,0.47041112,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445327302,0.46182979,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445327523,0.47041112,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445327979,0.46182979,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445328458,0.47041112,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445328719,0.46182972,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445329157,0.47041098,116530.0,116520.0,0.73071191]
["bitfinex","BTCUSD",1753445329365,0.46182972,116530.0,116520.0,0.73075191]
["bitfinex","BTCUSD",1753445329994,0.4704109,116530.0,116520.0,0.73075191]
["bitfinex","BTCUSD",1753445330609,0.47899216,116530.0,116520.0,0.73075191]
["bitfinex","BTCUSD",1753445331221,0.4789926,116530.0,116520.0,0.73075191]
["bitfinex","BTCUSD",1753445331446,0.25275266,116530.0,116520.0,0.37705416]
["bitfinex","BTCUSD",1753445331655,0.26775126,116530.0,116520.0,0.73075191]
["bitfinex","BTCUSD",1753445332091,0.07895905,116530.0,116520.0,0.73075191]
["bitfinex","BTCUSD",1753445332466,0.08754038,116530.0,116520.0,0.73075191]
["bitfinex","BTCUSD",1753445332978,0.25917,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445334275,0.07895905,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445334516,0.08754038,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445334723,0.08754038,116530.0,116520.0,0.37605416]
["bitfinex","BTCUSD",1753445334925,0.25917,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445336169,0.07895905,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445336385,0.25917,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445336833,0.07895905,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445337044,0.05537905,116530.0,116520.0,0.72975191]
["bitfinex","BTCUSD",1753445337700,0.06396038,116530.0,116520.0,1.08344966]
["bitfinex","BTCUSD",1753445337896,0.05537905,116530.0,116520.0,1.08344966]
["bitfinex","BTCUSD",1753445338383,0.05324905,116530.0,116520.0,1.08344966]
["bitfinex","BTCUSD",1753445338602,0.06183038,116530.0,116520.0,1.08344966]
["bitfinex","BTCUSD",1753445339543,0.25062288,116530.0,116520.0,1.08344973]
["bitfinex","BTCUSD",1753445339761,0.25062288,116530.0,116520.0,0.72117021]
["bitfinex","BTCUSD",1753445339982,0.2420414,116530.0,116520.0,0.73075147]
["bitfinex","BTCUSD",1753445340220,0.22487867,116530.0,116520.0,0.73075147]
["bitfinex","BTCUSD",1753445340477,0.24417141,116530.0,116520.0,0.20122435]
["bitfinex","BTCUSD",1753445340686,0.26775141,116530.0,116520.0,0.58066822]
["bitfinex","BTCUSD",1753445341114,0.2591703,116530.0,116520.0,0.57208638]
["bitfinex","BTCUSD",1753445341291,0.2591703,116530.0,116520.0,0.58066837]
["bitfinex","BTCUSD",1753445341699,0.2591703,116530.0,116520.0,0.58925029]
["bitfinex","BTCUSD",1753445342491,0.2591703,116530.0,116520.0,0.59783213]
["bitfinex","BTCUSD",1753445342926,0.0553789,116530.0,116520.0,0.95152937]
["bitfinex","BTCUSD",1753445343137,0.02826765,116530.0,116520.0,0.95152937]
["bitfinex","BTCUSD",1753445343353,0.16062765,116530.0,116520.0,0.95152937]
["bitfinex","BTCUSD",1753445343522,0.14442757,116530.0,116520.0,0.95152937]
["bitfinex","BTCUSD",1753445343754,0.15300853,116530.0,116520.0,1.08388937]
["bitfinex","BTCUSD",1753445343913,0.14442757,116530.0,116520.0,1.08388937]
["bitfinex","BTCUSD",1753445344132,0.00348676,116530.0,116520.0,1.08388937]
["bitfinex","BTCUSD",1753445344338,0.00348676,116530.0,116520.0,1.53996667]
["bitfinex","BTCUSD",1753445345911,0.01206757,116530.0,116520.0,1.52446667]
["bitfinex","BTCUSD",1753445346158,0.00148676,116530.0,116520.0,1.52446667]
["bitfinex","BTCUSD",1753445346583,0.00148676,116530.0,116520.0,1.53246667]
["bitfinex","BTCUSD",1753445347287,0.00248676,116530.0,116520.0,1.53846667]
["bitfinex","BTCUSD",1753445347661,0.00248676,116530.0,116520.0,1.55396667]
["bitfinex","BTCUSD",1753445350742,0.00248676,116530.0,116520.0,0.84657117]
["bitfinex","BTCUSD",1753445350871,0.00248676,116530.0,116520.0,1.55396667]
["bitfinex","BTCUSD",1753445352289,0.00248676,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445352556,0.01828676,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445352745,0.04316757,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445352951,0.01828676,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445353378,0.00248676,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445353818,0.00248676,116530.0,116520.0,1.53796667]
["bitfinex","BTCUSD",1753445355354,0.00248676,116530.0,116520.0,1.55406667]
["bitfinex","BTCUSD",1753445356308,0.00213068,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445358008,0.01071157,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445358166,0.00213068,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445358808,0.01071149,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445359423,0.00213068,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445362220,0.00213068,116530.0,116520.0,0.81497117]
["bitfinex","BTCUSD",1753445362425,0.00213068,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445362825,0.01071149,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445363526,0.00213068,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445363857,0.00195904,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445364471,0.01053985,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445364682,0.01912081,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445364917,0.00195904,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445365176,0.01053985,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445365830,0.00195904,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445366243,0.01053985,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445366846,0.01912081,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445367082,0.01053985,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445367482,0.01912081,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445368073,0.00195904,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445368308,0.01053985,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445368442,0.00195904,116530.0,116520.0,1.39000667]
["bitfinex","BTCUSD",1753445368662,0.01053985,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445369482,0.00195904,116530.0,116520.0,1.39000667]
["bitfinex","BTCUSD",1753445369686,0.01053985,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445369899,0.01053985,116530.0,116520.0,1.39000667]
["bitfinex","BTCUSD",1753445370103,0.00195904,116530.0,116520.0,1.52236667]
["bitfinex","BTCUSD",1753445371593,0.00195904,116530.0,116520.0,1.39000667]
["bitfinex","BTCUSD",1753445371826,0.25784199,116530.0,116520.0,0.91370992]
["bitfinex","BTCUSD",1753445372055,0.26943347,116530.0,116520.0,0.53426642]
["bitfinex","BTCUSD",1753445372714,0.26943347,116530.0,116520.0,0.90512808]
["bitfinex","BTCUSD",1753445373137,0.26085199,116530.0,116520.0,0.91370992]
["bitfinex","BTCUSD",1753445373345,0.26943347,116530.0,116520.0,0.91370992]
["bitfinex","BTCUSD",1753445373761,0.26943347,116530.0,116520.0,0.90512808]
["bitfinex","BTCUSD",1753445373978,0.40179347,116530.0,116520.0,0.90512808]
["bitfinex","BTCUSD",1753445374396,0.40179347,116530.0,116520.0,0.91370992]
["bitfinex","BTCUSD",1753445374606,0.39321199,116530.0,116520.0,0.92229132]
["bitfinex","BTCUSD",1753445374810,0.38162066,116530.0,116520.0,0.92229132]
["bitfinex","BTCUSD",1753445375019,0.39020192,116530.0,116520.0,0.92229132]
["bitfinex","BTCUSD",1753445375434,0.39020192,116530.0,116520.0,0.56859357]
["bitfinex","BTCUSD",1753445375637,0.39020192,116530.0,116520.0,0.92229132]
["bitfinex","BTCUSD",1753445376251,0.39878325,116530.0,116520.0,0.90512785]
["bitfinex","BTCUSD",1753445376457,0.40736473,116530.0,116520.0,0.90512785]
["bitfinex","BTCUSD",1753445376861,0.40736465,116530.0,116520.0,0.91370962]
["bitfinex","BTCUSD",1753445377066,0.39878325,116530.0,116520.0,0.92229132]
["bitfinex","BTCUSD",1753445377492,0.39020192,116530.0,116520.0,0.92229132]
["bitfinex","BTCUSD",1753445378694,0.20999104,116530.0,116520.0,0.92229132]
["bitfinex","BTCUSD",1753445378900,0.39020184,116530.0,116520.0,0.94539132]
["bitfinex","BTCUSD",1753445379059,0.39878317,116530.0,116520.0,0.94539132]
["bitfinex","BTCUSD",1753445379458,0.39020184,116530.0,116520.0,0.94539132]
["bitfinex","BTCUSD",1753445379666,0.39878317,116530.0,116520.0,0.94539132]
["bitfinex","BTCUSD",1753445379901,0.39020184,116530.0,116520.0,0.94539132]
["bitfinex","BTCUSD",1753445380098,0.3987831,116530.0,116520.0,0.94539132]
["bitfinex","BTCUSD",1753445380331,0.40736458,116530.0,116520.0,0.92822785]
["bitfinex","BTCUSD",1753445380660,0.39878369,116530.0,116520.0,0.56594826]
["bitfinex","BTCUSD",1753445380927,0.39878369,116530.0,116520.0,0.91964601]
["bitfinex","BTCUSD",1753445381772,0.39878369,116530.0,116520.0,0.70773775]
["bitfinex","BTCUSD",1753445381982,0.3846314,116530.0,116520.0,0.8793821]
["bitfinex","BTCUSD",1753445382188,0.3846314,116530.0,116520.0,0.88796417]
["bitfinex","BTCUSD",1753445382618,0.3816214,116530.0,116520.0,0.36773775]
["bitfinex","BTCUSD",1753445382832,0.3847214,116530.0,116520.0,0.54796424]
["bitfinex","BTCUSD",1753445383258,0.3816214,116530.0,116520.0,0.54796424]
["bitfinex","BTCUSD",1753445383464,0.3816214,116530.0,116520.0,0.55654631]
["bitfinex","BTCUSD",1753445384542,0.3816214,116530.0,116520.0,0.57371022]
["bitfinex","BTCUSD",1753445384763,0.3816214,116530.0,116520.0,0.60536206]
["bitfinex","BTCUSD",1753445384900,0.3816214,116530.0,116520.0,0.5881983]
["bitfinex","BTCUSD",1753445385110,0.3816214,116530.0,116520.0,0.57961631]
["bitfinex","BTCUSD",1753445385321,0.3816214,116530.0,116520.0,0.5881983]
["bitfinex","BTCUSD",1753445385537,0.3816214,116530.0,116520.0,0.59881022]
["bitfinex","BTCUSD",1753445385926,0.3816214,116530.0,116520.0,0.58164631]
["bitfinex","BTCUSD",1753445386376,0.3816214,116530.0,116520.0,0.59881022]
["bitfinex","BTCUSD",1753445386586,0.38162095,116530.0,116520.0,0.61044155]
["bitfinex","BTCUSD",1753445386785,0.19378199,116530.0,116520.0,0.61044155]
["bitfinex","BTCUSD",1753445386987,0.37399287,116530.0,116520.0,0.61044155]
["bitfinex","BTCUSD",1753445387396,0.3825742,116530.0,116520.0,0.60185985]
["bitfinex","BTCUSD",1753445387703,0.3825742,116530.0,116520.0,0.61044155]
["bitfinex","BTCUSD",1753445387911,0.3825742,116530.0,116520.0,0.59327808]
["bitfinex","BTCUSD",1753445388227,0.37399339,116530.0,116520.0,0.60185985]
["bitfinex","BTCUSD",1753445388425,0.37399339,116530.0,116520.0,0.61044155]
["bitfinex","BTCUSD",1753445388620,0.37399339,116530.0,116520.0,0.59327808]
["bitfinex","BTCUSD",1753445388844,0.38257479,116530.0,116520.0,0.60185992]
["bitfinex","BTCUSD",1753445389050,0.36541206,116530.0,116520.0,0.25674387]
["bitfinex","BTCUSD",1753445389270,0.36541206,116530.0,116520.0,0.59327808]
["bitfinex","BTCUSD",1753445389472,0.37399346,116530.0,116520.0,0.60185985]
["bitfinex","BTCUSD",1753445389673,0.37399346,116530.0,116520.0,0.60185992]
["bitfinex","BTCUSD",1753445390120,0.37399346,116530.0,116520.0,0.59327808]
["bitfinex","BTCUSD",1753445390457,0.36541206,116530.0,116520.0,0.61044162]
["bitfinex","BTCUSD",1753445391575,0.3568308,116530.0,116520.0,0.61044169]
["bitfinex","BTCUSD",1753445391791,0.36541206,116530.0,116520.0,0.61044132]
["bitfinex","BTCUSD",1753445392015,0.00195904,116530.0,116520.0,1.09649907]
["bitfinex","BTCUSD",1753445392234,0.13431904,116530.0,116520.0,1.45239907]
["bitfinex","BTCUSD",1753445392465,0.00195904,116530.0,116520.0,1.55207637]
["bitfinex","BTCUSD",1753445393133,0.01053985,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445393341,0.00195904,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445393752,0.01053985,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445393966,0.00195904,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445397194,0.00195904,116530.0,116520.0,1.53607637]
["bitfinex","BTCUSD",1753445397374,0.00195904,116530.0,116520.0,1.55187637]
["bitfinex","BTCUSD",1753445400120,0.00195904,116530.0,116520.0,1.53607637]
["bitfinex","BTCUSD",1753445400336,0.00195904,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445402842,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445405686,0.01044985,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445405892,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445406096,0.01044977,116530.0,116520.0,0.81358087]
["bitfinex","BTCUSD",1753445406305,0.01044977,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445406510,0.01903073,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445406718,0.01903066,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445406922,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445407128,0.00186896,116530.0,116520.0,1.16727862]
["bitfinex","BTCUSD",1753445407504,0.01044985,116530.0,116520.0,1.16727862]
["bitfinex","BTCUSD",1753445407733,0.00186896,116530.0,116520.0,1.16727862]
["bitfinex","BTCUSD",1753445408085,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445413642,0.00186896,116530.0,116520.0,1.53687637]
["bitfinex","BTCUSD",1753445413855,0.00186896,116530.0,116520.0,1.55227637]
["bitfinex","BTCUSD",1753445414509,0.00186896,116530.0,116520.0,1.53687637]
["bitfinex","BTCUSD",1753445415133,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445415559,0.00186896,116530.0,116520.0,1.16727862]
["bitfinex","BTCUSD",1753445416158,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445416364,0.01044977,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445416571,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445417221,0.01044985,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445417435,0.00186896,116530.0,116520.0,1.52097637]
["bitfinex","BTCUSD",1753445420385,0.00186896,116530.0,116520.0,1.52089637]
["bitfinex","BTCUSD",1753445422680,0.00186896,116530.0,116520.0,1.52066377]
["bitfinex","BTCUSD",1753445425802,0.01816896,116530.0,116520.0,1.52066377]
["bitfinex","BTCUSD",1753445426656,0.02674977,116530.0,116520.0,1.52066377]
["bitfinex","BTCUSD",1753445426879,0.01816896,116530.0,116520.0,1.52066377]
["bitfinex","BTCUSD",1753445427554,0.02674977,116530.0,116520.0,1.52066377]
["bitfinex","BTCUSD",1753445427792,0.08547177,116530.0,116520.0,1.14096232]
["bitfinex","BTCUSD",1753445428057,0.26568324,116530.0,116520.0,0.52568435]
["bitfinex","BTCUSD",1753445428303,0.25171132,116530.0,116520.0,0.18568435]
["bitfinex","BTCUSD",1753445428519,0.25171132,116530.0,116520.0,0.55643015]
["bitfinex","BTCUSD",1753445428735,0.25171132,116530.0,116520.0,0.56501222]
["bitfinex","BTCUSD",1753445428931,0.25171132,116530.0,116520.0,0.57359406]
["bitfinex","BTCUSD",1753445429152,0.25171087,116530.0,116520.0,0.58217576]
["bitfinex","BTCUSD",1753445429357,0.25710235,116530.0,116520.0,0.57359406]
["bitfinex","BTCUSD",1753445429993,0.25710235,116530.0,116520.0,0.70587406]
["bitfinex","BTCUSD",1753445430209,0.2571022,116530.0,116520.0,0.71445532]
["bitfinex","BTCUSD",1753445430364,0.2571022,116530.0,116520.0,0.70587362]
["bitfinex","BTCUSD",1753445430861,0.2656836,116530.0,116520.0,0.69729185]
["bitfinex","BTCUSD",1753445431076,0.2656836,116530.0,116520.0,0.70587362]
["bitfinex","BTCUSD",1753445431888,0.2656836,116530.0,116520.0,0.69729185]
["bitfinex","BTCUSD",1753445432331,0.2571022,116530.0,116520.0,0.70587355]
["bitfinex","BTCUSD",1753445432536,0.2571022,116530.0,116520.0,0.70587362]
["bitfinex","BTCUSD",1753445432737,0.2571022,116530.0,116520.0,0.71445532]
["bitfinex","BTCUSD",1753445433111,0.24852087,116530.0,116520.0,0.71445532]
["bitfinex","BTCUSD",1753445434128,0.08547198,116530.0,116520.0,0.73891532]
["bitfinex","BTCUSD",1753445434359,0.08547198,116530.0,116520.0,0.74106532]
["bitfinex","BTCUSD",1753445436066,0.08547198,116530.0,116520.0,0.38748387]
["bitfinex","BTCUSD",1753445436273,0.08547198,116530.0,116520.0,0.74106532]
["bitfinex","BTCUSD",1753445436481,0.0768908,116530.0,116520.0,0.74106532]
["bitfinex","BTCUSD",1753445436725,0.05322073,116530.0,116520.0,0.74431532]
["bitfinex","BTCUSD",1753445436929,0.04463977,116530.0,116520.0,0.74431532]
["bitfinex","BTCUSD",1753445437145,0.05322073,116530.0,116520.0,0.74431532]
["bitfinex","BTCUSD",1753445437750,0.03396896,116530.0,116520.0,1.09789677]
["bitfinex","BTCUSD",1753445437948,0.00186896,116530.0,116520.0,1.18237407]
["bitfinex","BTCUSD",1753445438149,0.00186896,116530.0,116520.0,1.52237407]
["bitfinex","BTCUSD",1753445439440,0.00186896,116530.0,116520.0,1.55407407]
["bitfinex","BTCUSD",1753445439648,0.00186896,116530.0,116520.0,1.82197407]
["bitfinex","BTCUSD",1753445440084,0.00186896,116530.0,116520.0,1.87197407]
["bitfinex","BTCUSD",1753445440559,0.00186896,116530.0,116520.0,1.89773107]
["bitfinex","BTCUSD",1753445440981,0.001,116530.0,116520.0,1.88973107]
["bitfinex","BTCUSD",1753445441394,0.05663604,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1753445441602,0.05019593,116560.0,116550.0,0.76982805]
["bitfinex","BTCUSD",1753445441816,0.08244476,116560.0,116550.0,0.76982805]
["bitfinex","BTCUSD",1753445442035,0.07386593,116560.0,116550.0,0.79753805]
["bitfinex","BTCUSD",1753445442471,0.06528725,116560.0,116550.0,0.79753805]
["bitfinex","BTCUSD",1753445443035,0.05670864,116560.0,116550.0,0.79753805]
["bitfinex","BTCUSD",1753445443259,0.03303864,116560.0,116550.0,0.79753805]
["bitfinex","BTCUSD",1753445443457,0.04161725,116560.0,116550.0,0.79753805]
["bitfinex","BTCUSD",1753445443657,0.03494864,116560.0,116550.0,0.79753805]
["bitfinex","BTCUSD",1753445444293,0.04352732,116560.0,116550.0,0.79753805]
["bitfinex","BTCUSD",1753445444517,0.07814615,116560.0,116550.0,0.79753812]
["bitfinex","BTCUSD",1753445444783,0.22570151,116560.0,116550.0,0.79753812]
["bitfinex","BTCUSD",1753445444992,0.22570151,116560.0,116550.0,0.78037885]
["bitfinex","BTCUSD",1753445445209,0.00404864,116560.0,116550.0,1.49969929]
["bitfinex","BTCUSD",1753445445421,0.00404864,116560.0,116550.0,1.76759929]
["bitfinex","BTCUSD",1753445445641,0.00404864,116560.0,116550.0,1.79989929]
["bitfinex","BTCUSD",1753445446519,4.864e-05,116560.0,116550.0,1.79989929]
["bitfinex","BTCUSD",1753445446719,4.864e-05,116560.0,116550.0,1.80489929]
["bitfinex","BTCUSD",1753445446933,4.864e-05,116560.0,116550.0,1.80989929]
["bitfinex","BTCUSD",1753445447873,4.864e-05,116560.0,116550.0,1.80489929]
["bitfinex","BTCUSD",1753445448318,4.864e-05,116560.0,116550.0,1.80589929]
["bitfinex","BTCUSD",1753445448513,4.864e-05,116560.0,116550.0,1.81289929]
["bitfinex","BTCUSD",1753445448881,0.09882754,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1753445449084,0.09887626,116590.0,116580.0,1.13928726]
["bitfinex","BTCUSD",1753445450086,0.09987626,116590.0,116580.0,1.13928726]
["bitfinex","BTCUSD",1753445450292,0.12591626,116590.0,116580.0,1.13928726]
["bitfinex","BTCUSD",1753445451325,0.12591626,116590.0,116580.0,1.00488726]
["bitfinex","BTCUSD",1753445451541,0.33482447,116590.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1753445451779,0.15470671,116590.0,116580.0,0.1887113]
["bitfinex","BTCUSD",1753445451991,0.326248,116590.0,116580.0,0.21446926]
["bitfinex","BTCUSD",1753445452206,0.326248,116590.0,116580.0,0.20589169]
["bitfinex","BTCUSD",1753445452427,0.22081138,116580.0,116570.0,0.2679]
["bitfinex","BTCUSD",1753445452651,0.24991138,116580.0,116570.0,0.2679]
["bitfinex","BTCUSD",1753445452881,0.70541915,116580.0,116570.0,0.2679]
["bitfinex","BTCUSD",1753445453808,0.3518377,116580.0,116570.0,0.2679]
["bitfinex","BTCUSD",1753445454280,0.3518377,116580.0,116570.0,0.2719]
["bitfinex","BTCUSD",1753445454522,0.3518377,116580.0,116570.0,0.2679]
["bitfinex","BTCUSD",1753445454751,0.33468233,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1753445454969,0.42615963,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1753445455188,0.05713691,116560.0,116550.0,0.55949769]
["bitfinex","BTCUSD",1753445455390,0.07765772,116560.0,116550.0,0.55949769]
["bitfinex","BTCUSD",1753445455642,0.03341,116560.0,116550.0,0.58601769]
["bitfinex","BTCUSD",1753445455821,0.04198875,116560.0,116550.0,0.58903769]
["bitfinex","BTCUSD",1753445456279,0.03341,116560.0,116550.0,0.58903769]
["bitfinex","BTCUSD",1753445456490,0.05056751,116560.0,116550.0,0.58903769]
["bitfinex","BTCUSD",1753445456710,0.05914656,116560.0,116550.0,0.58903769]
["bitfinex","BTCUSD",1753445457274,0.07630487,116560.0,116550.0,0.55471959]
["bitfinex","BTCUSD",1753445457492,0.26334163,116560.0,116550.0,0.54446923]
["bitfinex","BTCUSD",1753445457707,0.09175619,116560.0,116550.0,0.55949843]
["bitfinex","BTCUSD",1753445457885,0.07459788,116560.0,116550.0,0.58601843]
["bitfinex","BTCUSD",1753445458103,0.07459744,116560.0,116550.0,0.58601843]
["bitfinex","BTCUSD",1753445458310,0.06601861,116560.0,116550.0,0.58903843]
["bitfinex","BTCUSD",1753445458529,0.03997861,116560.0,116550.0,0.58903843]
["bitfinex","BTCUSD",1753445458737,0.0314,116560.0,116550.0,0.58903843]
["bitfinex","BTCUSD",1753445458951,0.03997868,116560.0,116550.0,0.58903843]
["bitfinex","BTCUSD",1753445459372,0.0571364,116560.0,116550.0,0.58903843]
["bitfinex","BTCUSD",1753445459678,0.0571364,116560.0,116550.0,0.72355843]
["bitfinex","BTCUSD",1753445460134,0.0591464,116560.0,116550.0,0.58903843]
["bitfinex","BTCUSD",1753445460349,0.0831764,116560.0,116550.0,0.72355843]
["bitfinex","BTCUSD",1753445460816,0.0314,116560.0,116550.0,0.72355843]
["bitfinex","BTCUSD",1753445461041,0.0571367,116560.0,116550.0,0.36997698]
["bitfinex","BTCUSD",1753445461296,0.25476214,116560.0,116550.0,0.36997698]
["bitfinex","BTCUSD",1753445461530,0.26334133,116560.0,116550.0,0.72355843]
["bitfinex","BTCUSD",1753445462004,0.2492439,116560.0,116550.0,0.35358145]
["bitfinex","BTCUSD",1753445462200,0.2492439,116560.0,116550.0,0.48806145]
["bitfinex","BTCUSD",1753445462665,0.2492439,116560.0,116550.0,0.66824162]
["bitfinex","BTCUSD",1753445462920,0.2461839,116560.0,116550.0,0.67682155]
["bitfinex","BTCUSD",1753445463124,0.23760471,116560.0,116550.0,0.66824162]
["bitfinex","BTCUSD",1753445463348,0.23760471,116560.0,116550.0,0.49664145]
["bitfinex","BTCUSD",1753445463349,0.22902544,116560.0,116550.0,0.49664145]
["bitfinex","BTCUSD",1753445463568,0.22902544,116560.0,116550.0,0.66824162]
["bitfinex","BTCUSD",1753445463788,0.22902544,116560.0,116550.0,0.54234155]
["bitfinex","BTCUSD",1753445464002,0.23208544,116560.0,116550.0,0.54234155]
["bitfinex","BTCUSD",1753445464224,0.22902544,116560.0,116550.0,0.54234155]
["bitfinex","BTCUSD",1753445464459,0.22902544,116560.0,116550.0,0.53376162]
["bitfinex","BTCUSD",1753445464890,0.22902544,116560.0,116550.0,0.54234155]
["bitfinex","BTCUSD",1753445465097,0.22902544,116560.0,116550.0,0.55950119]
["bitfinex","BTCUSD",1753445465307,0.22902544,116560.0,116550.0,0.53376162]
["bitfinex","BTCUSD",1753445465528,0.21965995,116550.0,116540.0,0.72996899]
["bitfinex","BTCUSD",1753445465767,0.18877556,116540.0,116530.0,0.55259579]
["bitfinex","BTCUSD",1753445465979,0.23026615,116540.0,116530.0,0.57531934]
["bitfinex","BTCUSD",1753445466198,0.25429615,116540.0,116530.0,0.22173789]
["bitfinex","BTCUSD",1753445466419,0.26287682,116540.0,116530.0,0.57188838]
["bitfinex","BTCUSD",1753445466654,0.26287682,116540.0,116530.0,0.58046956]
["bitfinex","BTCUSD",1753445466922,0.25429615,116540.0,116530.0,0.58909923]
["bitfinex","BTCUSD",1753445467166,0.33325323,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445467419,0.24877593,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445467893,0.26622495,116540.0,116530.0,0.00404864]
["bitfinex","BTCUSD",1753445468115,0.26622495,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445469425,0.26922495,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445470106,0.27422495,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445470561,0.41414562,116540.0,116530.0,0.55100348]
["bitfinex","BTCUSD",1753445470837,0.41414562,116540.0,116530.0,0.54242259]
["bitfinex","BTCUSD",1753445471247,0.41414562,116540.0,116530.0,0.55958518]
["bitfinex","BTCUSD",1753445471466,0.41414562,116540.0,116530.0,0.56816636]
["bitfinex","BTCUSD",1753445471679,0.40556517,116540.0,116530.0,0.53384119]
["bitfinex","BTCUSD",1753445471887,0.40556517,116540.0,116530.0,0.54242259]
["bitfinex","BTCUSD",1753445472134,0.40556517,116540.0,116530.0,0.55100392]
["bitfinex","BTCUSD",1753445472587,0.40556517,116540.0,116530.0,0.56816636]
["bitfinex","BTCUSD",1753445472801,0.40556517,116540.0,116530.0,0.57428392]
["bitfinex","BTCUSD",1753445473012,0.40556517,116540.0,116530.0,0.54242259]
["bitfinex","BTCUSD",1753445473565,0.39698458,116540.0,116530.0,0.35363009]
["bitfinex","BTCUSD",1753445474003,0.39698458,116540.0,116530.0,0.52525971]
["bitfinex","BTCUSD",1753445474240,0.39698458,116540.0,116530.0,0.54242244]
["bitfinex","BTCUSD",1753445474847,0.40556503,116540.0,116530.0,0.5510037]
["bitfinex","BTCUSD",1753445475172,0.21678902,116540.0,116530.0,0.55958473]
["bitfinex","BTCUSD",1753445475384,0.2253691,116540.0,116530.0,0.55958473]
["bitfinex","BTCUSD",1753445475589,0.19934,116540.0,116530.0,0.59353569]
["bitfinex","BTCUSD",1753445475805,0.1733,116540.0,116530.0,0.59662569]
["bitfinex","BTCUSD",1753445476633,0.18188015,116540.0,116530.0,0.59662569]
["bitfinex","BTCUSD",1753445476867,0.19046037,116540.0,116530.0,0.59662569]
["bitfinex","BTCUSD",1753445477123,0.1733,116540.0,116530.0,0.59662569]
["bitfinex","BTCUSD",1753445477995,0.18188022,116540.0,116530.0,0.59662569]
["bitfinex","BTCUSD",1753445478216,0.008,116540.0,116530.0,0.59662569]
["bitfinex","BTCUSD",1753445478489,0.008,116540.0,116530.0,0.73078569]
["bitfinex","BTCUSD",1753445479793,0.003,116540.0,116530.0,0.73078569]
["bitfinex","BTCUSD",1753445480311,0.20905803,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1753445480587,0.20905803,116550.0,116540.0,0.55302768]
["bitfinex","BTCUSD",1753445480859,0.20905803,116550.0,116540.0,0.57939768]
["bitfinex","BTCUSD",1753445481234,0.20047817,116550.0,116540.0,0.57939768]
["bitfinex","BTCUSD",1753445481468,0.37707886,116550.0,116540.0,0.57081746]
["bitfinex","BTCUSD",1753445481683,0.21405862,116550.0,116540.0,0.57939776]
["bitfinex","BTCUSD",1753445481865,0.3856593,116550.0,116540.0,0.57939783]
["bitfinex","BTCUSD",1753445482095,0.3886593,116550.0,116540.0,0.57081746]
["bitfinex","BTCUSD",1753445482323,0.38216974,116550.0,116540.0,0.57939812]
["bitfinex","BTCUSD",1753445482574,0.39735996,116550.0,116540.0,0.57939812]
["bitfinex","BTCUSD",1753445482785,0.39735996,116550.0,116540.0,0.22581667]
["bitfinex","BTCUSD",1753445482997,0.3887801,116550.0,116540.0,0.55365634]
["bitfinex","BTCUSD",1753445483183,0.38020017,116550.0,116540.0,0.38204145]
["bitfinex","BTCUSD",1753445483419,0.37162017,116550.0,116540.0,0.38204145]
["bitfinex","BTCUSD",1753445483642,0.37162017,116550.0,116540.0,0.37895145]
["bitfinex","BTCUSD",1753445484113,0.37478017,116550.0,116540.0,0.35358145]
["bitfinex","BTCUSD",1753445484334,0.21069556,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445484559,0.21069556,116540.0,116530.0,0.53384119]
["bitfinex","BTCUSD",1753445484560,0.21278556,116540.0,116530.0,0.53384119]
["bitfinex","BTCUSD",1753445484778,0.23655556,116540.0,116530.0,0.36221157]
["bitfinex","BTCUSD",1753445485007,0.23655556,116540.0,116530.0,0.35363009]
["bitfinex","BTCUSD",1753445485920,0.23655556,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445486188,0.713549,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445486708,0.36312755,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445487715,0.36612755,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445489196,0.37112755,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445491766,0.34964188,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445497934,0.70322333,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445498177,0.34964188,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445498308,0.70322333,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445500975,1.04322333,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445501402,1.12770063,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445501835,1.15098063,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445502047,1.14598063,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445502259,1.15098063,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445502684,1.15498063,116540.0,116530.0,4.864e-05]
["bitfinex","BTCUSD",1753445504516,0.5659924,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445504741,0.870697,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445504959,1.25585602,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445505172,1.30585602,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445505384,1.32182834,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445505607,1.18814834,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445505819,0.78756689,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445506034,0.83696959,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445506249,0.68504727,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445506466,0.68504727,116530.0,116520.0,0.02781]
["bitfinex","BTCUSD",1753445506467,0.81492727,116530.0,116520.0,0.02781]
["bitfinex","BTCUSD",1753445506694,0.81492727,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445506921,0.84289079,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445507139,0.92036809,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445507349,1.27201954,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445507560,1.27801954,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445507775,0.92443809,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445508004,0.95021309,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445508853,0.71582227,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1753445509066,0.82307227,116530.0,116520.0,0.02781]
["bitfinex","BTCUSD",1753445509737,0.82307227,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445509738,1.18065872,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445509956,1.20643272,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445511736,0.85285127,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445511947,0.93732857,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445512159,1.29091002,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445512782,0.93732857,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445513663,0.93425857,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445514305,1.35853756,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445514508,1.42447482,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445517610,1.77805627,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445517812,1.82805627,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445518655,1.82505627,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445518876,1.84679282,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1753445519093,1.85579282,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1753445519305,1.85579282,116530.0,116490.0,0.01209711]
["bitfinex","BTCUSD",1753445519306,0.23888969,116500.0,116490.0,0.01209711]
["bitfinex","BTCUSD",1753445519488,1.06523463,116500.0,116490.0,0.01209711]
["bitfinex","BTCUSD",1753445519821,0.55287283,116490.0,116480.0,0.05044]
["bitfinex","BTCUSD",1753445519951,1.12704158,116490.0,116480.0,0.05044]
["bitfinex","BTCUSD",1753445520182,0.77346013,116490.0,116480.0,0.07821]
["bitfinex","BTCUSD",1753445520392,0.77139013,116490.0,116480.0,0.07821]
["bitfinex","BTCUSD",1753445520614,0.85586743,116490.0,116480.0,0.07869676]
["bitfinex","BTCUSD",1753445520827,0.62125013,116490.0,116480.0,0.07869676]
["bitfinex","BTCUSD",1753445521039,0.73875013,116490.0,116480.0,0.07869676]
["bitfinex","BTCUSD",1753445521246,0.41619915,116490.0,116480.0,0.07869676]
["bitfinex","BTCUSD",1753445521463,0.8025506,116490.0,116480.0,0.05092676]
["bitfinex","BTCUSD",1753445521682,0.47560915,116490.0,116480.0,0.05092676]
["bitfinex","BTCUSD",1753445522954,0.8291906,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445523192,1.1722606,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445524016,0.81867915,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445524398,1.1722606,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445525269,0.81867915,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445525485,1.1722606,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445525734,0.81867915,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445525968,0.81560915,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445526217,1.1691906,116490.0,116480.0,0.07663676]
["bitfinex","BTCUSD",1753445526418,1.1691906,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445527474,1.1722606,116490.0,116480.0,0.05192676]
["bitfinex","BTCUSD",1753445527912,0.58244974,116460.0,116450.0,0.02920503]
["bitfinex","BTCUSD",1753445528131,1.06296974,116460.0,116450.0,0.03116503]
["bitfinex","BTCUSD",1753445528354,1.08760974,116460.0,116450.0,0.03121379]
["bitfinex","BTCUSD",1753445528575,1.11339874,116460.0,116450.0,0.03121379]
["bitfinex","BTCUSD",1753445529229,0.92877189,116460.0,116450.0,0.03121379]
["bitfinex","BTCUSD",1753445529716,1.34912548,116460.0,116450.0,0.02619379]
["bitfinex","BTCUSD",1753445530231,0.93391189,116460.0,116450.0,0.02619379]
["bitfinex","BTCUSD",1753445530458,1.34912548,116460.0,116450.0,0.02619379]
["bitfinex","BTCUSD",1753445530682,1.34605548,116460.0,116450.0,0.02719379]
["bitfinex","BTCUSD",1753445530892,0.93084189,116460.0,116450.0,0.02719379]
["bitfinex","BTCUSD",1753445531111,0.93284189,116460.0,116450.0,0.02619379]
["bitfinex","BTCUSD",1753445531321,0.93484189,116460.0,116450.0,0.02719379]
["bitfinex","BTCUSD",1753445532773,0.93284189,116460.0,116450.0,0.02719379]
["bitfinex","BTCUSD",1753445532977,0.93284189,116460.0,116450.0,0.02707014]
["bitfinex","BTCUSD",1753445533226,0.93584189,116460.0,116450.0,0.02807014]
["bitfinex","BTCUSD",1753445533476,0.39751189,116460.0,116450.0,0.05616014]
["bitfinex","BTCUSD",1753445533695,0.48375459,116460.0,116450.0,0.03319014]
["bitfinex","BTCUSD",1753445533910,0.29558557,116460.0,116450.0,0.00733633]
["bitfinex","BTCUSD",1753445534093,0.29558557,116460.0,116450.0,0.03327633]
["bitfinex","BTCUSD",1753445534337,0.47417595,116460.0,116450.0,0.03327633]
["bitfinex","BTCUSD",1753445534567,0.47417595,116460.0,116450.0,0.48078992]
["bitfinex","BTCUSD",1753445534568,0.21190338,116460.0,116450.0,0.48078992]
["bitfinex","BTCUSD",1753445534784,0.34269135,116460.0,116450.0,0.48078992]
["bitfinex","BTCUSD",1753445535006,0.34269194,116460.0,116450.0,0.48073522]
["bitfinex","BTCUSD",1753445535229,0.34269194,116460.0,116450.0,0.49790989]
["bitfinex","BTCUSD",1753445535452,0.34269194,116460.0,116450.0,0.48073522]
["bitfinex","BTCUSD",1753445535687,0.34269194,116460.0,116450.0,0.00513163]
["bitfinex","BTCUSD",1753445535688,0.35990121,116460.0,116450.0,0.00513163]
["bitfinex","BTCUSD",1753445535968,0.78075563,116460.0,116450.0,0.00628163]
["bitfinex","BTCUSD",1753445536180,0.80449663,116460.0,116450.0,0.00925163]
["bitfinex","BTCUSD",1753445536394,0.76574663,116460.0,116450.0,0.03222163]
["bitfinex","BTCUSD",1753445536609,0.76574663,116460.0,116450.0,0.00925163]
["bitfinex","BTCUSD",1753445536823,0.80754663,116460.0,116450.0,0.00925163]
["bitfinex","BTCUSD",1753445537046,0.89202393,116460.0,116450.0,0.00925163]
["bitfinex","BTCUSD",1753445537261,0.89102393,116460.0,116450.0,0.00915766]
["bitfinex","BTCUSD",1753445537693,0.89402393,116460.0,116450.0,0.01015766]
["bitfinex","BTCUSD",1753445537908,0.89202393,116460.0,116450.0,0.00915766]
["bitfinex","BTCUSD",1753445538377,0.19778377,116450.0,116440.0,0.04003586]
["bitfinex","BTCUSD",1753445538602,0.50709837,116450.0,116440.0,0.04223462]
["bitfinex","BTCUSD",1753445539245,0.48964935,116450.0,116440.0,0.04223462]
["bitfinex","BTCUSD",1753445539704,0.3388289,116450.0,116440.0,0.48824821]
["bitfinex","BTCUSD",1753445539918,0.3408289,116450.0,116440.0,0.48824821]
["bitfinex","BTCUSD",1753445540149,0.3408289,116450.0,116440.0,0.67718649]
["bitfinex","BTCUSD",1753445540362,0.3408289,116450.0,116440.0,0.68834959]
["bitfinex","BTCUSD",1753445540574,0.3427489,116450.0,116440.0,0.68934959]
["bitfinex","BTCUSD",1753445540791,0.40167348,116450.0,116440.0,0.26554811]
["bitfinex","BTCUSD",1753445541223,0.25184648,116450.0,116440.0,0.26554803]
["bitfinex","BTCUSD",1753445541438,0.38445933,116450.0,116440.0,0.07660968]
["bitfinex","BTCUSD",1753445541860,0.38445933,116450.0,116440.0,0.08519779]
["bitfinex","BTCUSD",1753445542076,0.38445933,116450.0,116440.0,0.27413592]
["bitfinex","BTCUSD",1753445542290,0.38445933,116450.0,116440.0,0.08519779]
["bitfinex","BTCUSD",1753445542503,0.38445933,116450.0,116440.0,0.09378583]
["bitfinex","BTCUSD",1753445542728,0.38445933,116450.0,116440.0,0.274136]
["bitfinex","BTCUSD",1753445542953,0.38445933,116450.0,116440.0,0.29131155]
["bitfinex","BTCUSD",1753445543179,0.39304626,116450.0,116440.0,0.26554789]
["bitfinex","BTCUSD",1753445543415,0.34270905,116450.0,116440.0,0.25696]
["bitfinex","BTCUSD",1753445543637,0.34270905,116450.0,116440.0,0.07660968]
["bitfinex","BTCUSD",1753445543855,0.33412205,116450.0,116440.0,0.07660968]
["bitfinex","BTCUSD",1753445544294,0.33326332,116450.0,116440.0,0.07660968]
["bitfinex","BTCUSD",1753445544520,0.3246761,116450.0,116440.0,0.07660968]
["bitfinex","BTCUSD",1753445544758,0.55276573,116430.0,116420.0,4e-05]
["bitfinex","BTCUSD",1753445544982,0.55276573,116430.0,116420.0,0.00018635]
["bitfinex","BTCUSD",1753445544983,1.12883834,116430.0,116420.0,0.00018635]
["bitfinex","BTCUSD",1753445545205,0.78021755,116430.0,116420.0,0.00018635]
["bitfinex","BTCUSD",1753445545649,0.63586755,116430.0,116420.0,0.00233635]
["bitfinex","BTCUSD",1753445545843,0.34588446,116430.0,116420.0,0.02827635]
["bitfinex","BTCUSD",1753445546124,0.27343166,116430.0,116420.0,0.02827635]
["bitfinex","BTCUSD",1753445546338,0.26484303,116430.0,116420.0,0.16975635]
["bitfinex","BTCUSD",1753445547004,0.19095421,116430.0,116420.0,0.17934586]
["bitfinex","BTCUSD",1753445547224,0.19495421,116430.0,116420.0,0.18034593]
["bitfinex","BTCUSD",1753445547446,0.19504593,116430.0,116420.0,0.18042593]
["bitfinex","BTCUSD",1753445547656,0.19104593,116430.0,116420.0,0.04645544]
["bitfinex","BTCUSD",1753445547902,0.23116575,116430.0,116420.0,0.35976722]
["bitfinex","BTCUSD",1753445548128,0.23116575,116430.0,116420.0,0.79215947]
["bitfinex","BTCUSD",1753445548129,0.19963404,116430.0,116420.0,0.79215947]
["bitfinex","BTCUSD",1753445548344,0.60063404,116430.0,116420.0,0.80174861]
["bitfinex","BTCUSD",1753445548592,0.60054224,116430.0,116420.0,0.79881689]
["bitfinex","BTCUSD",1753445548813,0.403,116430.0,116420.0,0.79881689]
["bitfinex","BTCUSD",1753445549062,0.003,116430.0,116420.0,0.91489368]
["bitfinex","BTCUSD",1753445549283,0.003,116430.0,116420.0,1.25489368]
["bitfinex","BTCUSD",1753445549961,0.42575828,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1753445550182,0.4257582,116460.0,116450.0,0.75639236]
["bitfinex","BTCUSD",1753445550407,0.59749098,116460.0,116450.0,0.7496755]
["bitfinex","BTCUSD",1753445550620,0.60607777,116460.0,116450.0,0.36601898]
["bitfinex","BTCUSD",1753445550831,0.60607777,116460.0,116450.0,0.37273613]
["bitfinex","BTCUSD",1753445551278,0.59749217,116460.0,116450.0,0.33838753]
["bitfinex","BTCUSD",1753445551492,0.59749217,116460.0,116450.0,0.35556205]
["bitfinex","BTCUSD",1753445551708,0.59849217,116460.0,116450.0,0.1676]
["bitfinex","BTCUSD",1753445551926,0.59849217,116460.0,116450.0,0.21504205]
["bitfinex","BTCUSD",1753445552131,0.59084748,116460.0,116450.0,0.37353613]
["bitfinex","BTCUSD",1753445552352,0.59084748,116460.0,116450.0,0.38212306]
["bitfinex","BTCUSD",1753445552543,0.60802,116460.0,116450.0,0.37353613]
["bitfinex","BTCUSD",1753445553015,0.59943344,116460.0,116450.0,0.36494913]
["bitfinex","BTCUSD",1753445553244,0.59943344,116460.0,116450.0,0.35636205]
["bitfinex","BTCUSD",1753445553458,0.60802,116460.0,116450.0,0.37353613]
["bitfinex","BTCUSD",1753445553707,0.60802,116460.0,116450.0,0.36494913]
["bitfinex","BTCUSD",1753445553917,0.59943344,116460.0,116450.0,0.35636205]
["bitfinex","BTCUSD",1753445554136,0.60801993,116460.0,116450.0,0.58265359]
["bitfinex","BTCUSD",1753445554354,0.59084762,116460.0,116450.0,0.7715752]
["bitfinex","BTCUSD",1753445554558,0.59084762,116460.0,116450.0,0.78016242]
["bitfinex","BTCUSD",1753445554763,0.59084762,116460.0,116450.0,0.20645475]
["bitfinex","BTCUSD",1753445554973,0.59084762,116460.0,116450.0,0.16736]
["bitfinex","BTCUSD",1753445555844,0.59084762,116460.0,116450.0,0.35628191]
["bitfinex","BTCUSD",1753445556070,0.59943329,116460.0,116450.0,0.78926557]
["bitfinex","BTCUSD",1753445556333,0.60801985,116460.0,116450.0,0.78926557]
["bitfinex","BTCUSD",1753445556561,0.60801985,116460.0,116450.0,0.60034359]
["bitfinex","BTCUSD",1753445556810,0.59084688,116460.0,116450.0,0.77880849]
["bitfinex","BTCUSD",1753445557014,0.59943322,116460.0,116450.0,0.77880849]
["bitfinex","BTCUSD",1753445557461,0.60801963,116460.0,116450.0,0.78008286]
["bitfinex","BTCUSD",1753445557891,0.60801963,116460.0,116450.0,0.78866994]
["bitfinex","BTCUSD",1753445558122,0.61660619,116460.0,116450.0,0.77149571]
["bitfinex","BTCUSD",1753445558344,0.002,116460.0,116450.0,1.22175579]
["bitfinex","BTCUSD",1753445558568,0.01917231,116460.0,116450.0,1.22994301]
["bitfinex","BTCUSD",1753445558789,0.002,116460.0,116450.0,1.24711702]
["bitfinex","BTCUSD",1753445558998,0.002,116460.0,116450.0,1.23853009]
["bitfinex","BTCUSD",1753445559436,0.002,116460.0,116450.0,1.24711695]
["bitfinex","BTCUSD",1753445559647,0.001,116460.0,116450.0,1.24711695]
["bitfinex","BTCUSD",1753445559856,0.01717083,116470.0,116460.0,0.5374918]
["bitfinex","BTCUSD",1753445560070,0.03434218,116470.0,116460.0,0.95485539]
["bitfinex","BTCUSD",1753445560275,0.03434218,116470.0,116460.0,0.96923927]
["bitfinex","BTCUSD",1753445560487,0.1974752,116470.0,116460.0,0.96923927]
["bitfinex","BTCUSD",1753445560947,0.1974752,116470.0,116460.0,0.98641166]
["bitfinex","BTCUSD",1753445560948,0.01717135,116470.0,116460.0,0.98641166]
["bitfinex","BTCUSD",1753445561168,0.02590281,116470.0,116460.0,0.98641166]
["bitfinex","BTCUSD",1753445561654,0.03548863,116470.0,116460.0,0.98841166]
["bitfinex","BTCUSD",1753445561861,0.01831706,116470.0,116460.0,0.98841166]
["bitfinex","BTCUSD",1753445562065,0.02690281,116470.0,116460.0,0.98841166]
["bitfinex","BTCUSD",1753445562278,0.01831706,116470.0,116460.0,0.98941166]
["bitfinex","BTCUSD",1753445562491,0.02690267,116470.0,116460.0,0.98941166]
["bitfinex","BTCUSD",1753445562710,0.01831699,116470.0,116460.0,0.98941166]
["bitfinex","BTCUSD",1753445562923,0.00973139,116470.0,116460.0,0.98941166]
["bitfinex","BTCUSD",1753445563138,0.00114608,116470.0,116460.0,0.98941166]
["bitfinex","BTCUSD",1753445563851,0.00973131,116470.0,116460.0,0.98941166]
["bitfinex","BTCUSD",1753445564100,0.01831669,116470.0,116460.0,0.98941166]
["bitfinex","BTCUSD",1753445564346,0.01831692,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445564607,0.20720652,116470.0,116460.0,1.12130546]
["bitfinex","BTCUSD",1753445564900,0.19862055,116470.0,116460.0,0.70609187]
["bitfinex","BTCUSD",1753445565166,0.02690252,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445565422,0.01831692,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445565640,0.00973139,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445565857,0.00114608,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445566072,0.01831669,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445566274,0.03548782,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445566507,0.02690214,116470.0,116460.0,1.12130539]
["bitfinex","BTCUSD",1753445567351,0.03548774,116470.0,116460.0,1.0601015]
["bitfinex","BTCUSD",1753445567571,0.02690214,116470.0,116460.0,1.0601015]
["bitfinex","BTCUSD",1753445568127,0.02690229,116470.0,116460.0,0.7060918]
["bitfinex","BTCUSD",1753445568351,0.00973131,116470.0,116460.0,1.0601015]
["bitfinex","BTCUSD",1753445568584,0.01831669,116470.0,116460.0,1.0601015]
["bitfinex","BTCUSD",1753445569034,0.01831669,116470.0,116460.0,0.9196215]
["bitfinex","BTCUSD",1753445569251,0.02690222,116470.0,116460.0,1.0598615]
["bitfinex","BTCUSD",1753445569479,0.01831736,116470.0,116460.0,0.7221297]
["bitfinex","BTCUSD",1753445569715,0.01831692,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445569946,0.20720638,116470.0,116460.0,0.71435813]
["bitfinex","BTCUSD",1753445570160,0.20720638,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445570161,0.01831692,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445570404,0.00973146,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445571182,0.00114608,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445571389,0.00973139,116470.0,116460.0,0.71435813]
["bitfinex","BTCUSD",1753445571587,0.00973139,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445571811,0.00114608,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445572288,0.00973139,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445573891,0.00114608,116470.0,116460.0,0.71435813]
["bitfinex","BTCUSD",1753445574097,0.00973146,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445574325,0.00114608,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445574547,0.00973139,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445575200,0.00114608,116470.0,116460.0,1.06836783]
["bitfinex","BTCUSD",1753445576148,0.00114608,116470.0,116460.0,1.07023783]
["bitfinex","BTCUSD",1753445576378,0.00114608,116470.0,116460.0,1.18501513]
["bitfinex","BTCUSD",1753445577522,0.00114608,116470.0,116460.0,1.53902483]
["bitfinex","BTCUSD",1753445577749,0.02351,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1753445577985,0.03258002,116510.0,116500.0,0.69334368]
["bitfinex","BTCUSD",1753445578217,0.04116245,116510.0,116500.0,0.69334368]
["bitfinex","BTCUSD",1753445578442,0.04641245,116510.0,116500.0,0.69334368]
["bitfinex","BTCUSD",1753445578930,0.03783002,116510.0,116500.0,0.69334368]
["bitfinex","BTCUSD",1753445579157,0.04641245,116510.0,116500.0,0.69334368]
["bitfinex","BTCUSD",1753445579381,0.04741245,116510.0,116500.0,0.75489867]
["bitfinex","BTCUSD",1753445580080,0.03883009,116510.0,116500.0,0.75489867]
["bitfinex","BTCUSD",1753445580315,0.0186526,116510.0,116500.0,0.75489867]
["bitfinex","BTCUSD",1753445580568,0.00148773,116510.0,116500.0,1.11811867]
["bitfinex","BTCUSD",1753445581028,0.00348773,116510.0,116500.0,1.11811867]
["bitfinex","BTCUSD",1753445581262,0.00348773,116510.0,116500.0,1.20259597]
["bitfinex","BTCUSD",1753445581490,0.00348773,116510.0,116500.0,1.23576597]
["bitfinex","BTCUSD",1753445582180,0.00048773,116510.0,116500.0,1.23476597]
["bitfinex","BTCUSD",1753445582659,0.00148773,116510.0,116500.0,1.23476597]
["bitfinex","BTCUSD",1753445583619,0.00148773,116510.0,116500.0,1.09500597]
["bitfinex","BTCUSD",1753445583874,0.00148773,116510.0,116500.0,1.20143597]
["bitfinex","BTCUSD",1753445584107,0.03883002,116510.0,116500.0,0.66848096]
["bitfinex","BTCUSD",1753445584334,0.04741238,116510.0,116500.0,0.68564752]
["bitfinex","BTCUSD",1753445584559,0.03024773,116510.0,116500.0,0.68564752]
["bitfinex","BTCUSD",1753445585017,0.43024773,116510.0,116500.0,1.10236221]
["bitfinex","BTCUSD",1753445585955,0.00148773,116510.0,116500.0,1.12558221]
["bitfinex","BTCUSD",1753445586188,0.00148773,116510.0,116500.0,1.15885221]
["bitfinex","BTCUSD",1753445586670,0.00148773,116510.0,116500.0,1.14325221]
["bitfinex","BTCUSD",1753445586899,0.00148773,116510.0,116500.0,1.14138221]
["bitfinex","BTCUSD",1753445587846,0.00148773,116510.0,116500.0,1.14325221]
["bitfinex","BTCUSD",1753445588078,0.00148773,116510.0,116500.0,1.15885221]
["bitfinex","BTCUSD",1753445588539,0.00148773,116510.0,116500.0,1.24332951]
["bitfinex","BTCUSD",1753445589919,0.00148773,116510.0,116500.0,1.22585951]
["bitfinex","BTCUSD",1753445590356,0.00148773,116510.0,116500.0,1.22772951]
["bitfinex","BTCUSD",1753445590556,0.00148773,116510.0,116500.0,1.22585951]
["bitfinex","BTCUSD",1753445591637,0.00148773,116510.0,116500.0,1.24292951]
["bitfinex","BTCUSD",1753445592785,0.00148773,116510.0,116500.0,1.22585951]
["bitfinex","BTCUSD",1753445593462,0.00148773,116510.0,116500.0,1.21005951]
["bitfinex","BTCUSD",1753445594576,0.00148773,116510.0,116500.0,1.20953951]
["bitfinex","BTCUSD",1753445596623,0.02962773,116510.0,116500.0,0.63263482]
["bitfinex","BTCUSD",1753445596856,0.02962773,116510.0,116500.0,1.18400951]
["bitfinex","BTCUSD",1753445597084,0.02962773,116510.0,116500.0,1.18603951]
["bitfinex","BTCUSD",1753445598010,0.02962773,116510.0,116500.0,1.18400951]
["bitfinex","BTCUSD",1753445598270,0.24353434,116510.0,116500.0,0.52025727]
["bitfinex","BTCUSD",1753445598544,0.17167381,116500.0,116480.0,0.58624246]
["bitfinex","BTCUSD",1753445598763,0.22912369,116500.0,116490.0,0.67652115]
["bitfinex","BTCUSD",1753445598978,0.22260023,116500.0,116490.0,0.68510506]
["bitfinex","BTCUSD",1753445599208,0.23118369,116500.0,116490.0,1.09108584]
["bitfinex","BTCUSD",1753445599424,0.25726369,116500.0,116490.0,1.0389432]
["bitfinex","BTCUSD",1753445599630,0.24868023,116500.0,116490.0,1.0389432]
["bitfinex","BTCUSD",1753445599894,0.24968023,116500.0,116490.0,0.66793717]
["bitfinex","BTCUSD",1753445600104,0.25068051,116500.0,116490.0,0.68781517]
["bitfinex","BTCUSD",1753445600313,0.25926412,116500.0,116490.0,0.3253929]
["bitfinex","BTCUSD",1753445600523,0.25926412,116500.0,116490.0,0.67923104]
["bitfinex","BTCUSD",1753445600737,0.25926412,116500.0,116490.0,0.68781532]
["bitfinex","BTCUSD",1753445601183,0.25826412,116500.0,116490.0,0.67923104]
["bitfinex","BTCUSD",1753445601404,0.40961581,116500.0,116490.0,0.01]
["bitfinex","BTCUSD",1753445601620,0.40961581,116500.0,116490.0,0.14904]
["bitfinex","BTCUSD",1753445602250,0.40861581,116500.0,116490.0,0.14504]
["bitfinex","BTCUSD",1753445602528,0.3673322,116500.0,116480.0,0.76839342]
["bitfinex","BTCUSD",1753445602766,0.08353165,116490.0,116480.0,0.7683929]
["bitfinex","BTCUSD",1753445603022,0.48559165,116490.0,116480.0,0.7685129]
["bitfinex","BTCUSD",1753445603238,0.49417585,116490.0,116480.0,0.7685129]
["bitfinex","BTCUSD",1753445603869,0.47700767,116490.0,116480.0,0.7685129]
["bitfinex","BTCUSD",1753445604509,0.46842376,116490.0,116480.0,0.7685129]
["bitfinex","BTCUSD",1753445605136,0.47700774,116490.0,116480.0,0.7685129]
["bitfinex","BTCUSD",1753445605355,0.45984,116490.0,116480.0,0.7685129]
["bitfinex","BTCUSD",1753445605571,0.46942383,116490.0,116480.0,0.7715129]
["bitfinex","BTCUSD",1753445605788,0.44474,116490.0,116480.0,0.7715129]
["bitfinex","BTCUSD",1753445606009,0.40306,116490.0,116480.0,0.7965629]
["bitfinex","BTCUSD",1753445606421,0.42617,116490.0,116480.0,0.7735429]
["bitfinex","BTCUSD",1753445606635,0.42914,116490.0,116480.0,0.7735429]
["bitfinex","BTCUSD",1753445607887,0.401,116490.0,116480.0,0.7735429]
["bitfinex","BTCUSD",1753445608133,0.401,116490.0,116480.0,0.7965629]
["bitfinex","BTCUSD",1753445610061,0.001,116490.0,116480.0,0.7965629]
["bitfinex","BTCUSD",1753445610663,0.02914,116490.0,116480.0,0.7735429]
["bitfinex","BTCUSD",1753445616685,0.02914,116490.0,116480.0,0.7965629]
["bitfinex","BTCUSD",1753445617765,0.02914,116490.0,116480.0,0.7735429]
["bitfinex","BTCUSD",1753445618431,0.03772376,116490.0,116480.0,0.7735429]
["bitfinex","BTCUSD",1753445618631,0.04630767,116490.0,116480.0,0.7715129]
["bitfinex","BTCUSD",1753445618859,0.26596506,116490.0,116480.0,0.17470329]
["bitfinex","BTCUSD",1753445619062,0.26596506,116490.0,116480.0,0.14164]
["bitfinex","BTCUSD",1753445619063,0.33266147,116490.0,116480.0,0.14164]
["bitfinex","BTCUSD",1753445619675,0.33266147,116490.0,116480.0,0.31334329]
["bitfinex","BTCUSD",1753445619904,0.24879717,116490.0,116480.0,0.32192838]
["bitfinex","BTCUSD",1753445620240,0.24879717,116490.0,116480.0,0.33051332]
["bitfinex","BTCUSD",1753445620453,0.24879717,116490.0,116480.0,0.33909819]
["bitfinex","BTCUSD",1753445620665,0.24879717,116490.0,116480.0,0.31334329]
["bitfinex","BTCUSD",1753445620869,0.24021297,116490.0,116480.0,0.14152]
["bitfinex","BTCUSD",1753445621071,0.24021297,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445621331,0.32469027,116490.0,116480.0,0.14148]
["bitfinex","BTCUSD",1753445621547,0.34213929,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445621682,0.34203109,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445622339,0.40965863,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445622495,0.54413593,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445623712,0.47650839,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445626952,0.53043109,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445627359,0.39203109,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445627569,0.53043109,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445630564,0.39203109,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1753445630772,0.37458207,116490.0,116480.0,0.52879111]
["bitfinex","BTCUSD",1753445630978,0.37458207,116490.0,116480.0,0.00502]
["bitfinex","BTCUSD",1753445631215,0.37458207,116490.0,116480.0,0.54798121]
["bitfinex","BTCUSD",1753445631435,0.37458207,116490.0,116480.0,0.56515087]
["bitfinex","BTCUSD",1753445631646,0.37458207,116490.0,116480.0,0.6775562]
["bitfinex","BTCUSD",1753445631850,0.37458207,116490.0,116480.0,0.49726782]
["bitfinex","BTCUSD",1753445632057,0.37458207,116490.0,116480.0,0.67755627]
["bitfinex","BTCUSD",1753445632275,0.37458207,116490.0,116480.0,0.33205354]
["bitfinex","BTCUSD",1753445632484,0.37458207,116490.0,116480.0,0.68614136]
["bitfinex","BTCUSD",1753445632691,0.37458207,116490.0,116480.0,0.69472637]
["bitfinex","BTCUSD",1753445632893,0.3831662,116490.0,116480.0,0.71189596]
["bitfinex","BTCUSD",1753445633065,0.39175018,116490.0,116480.0,0.69472637]
["bitfinex","BTCUSD",1753445633461,0.3831662,116490.0,116480.0,0.69472637]
["bitfinex","BTCUSD",1753445633896,0.374582,116490.0,116480.0,0.70331131]
["bitfinex","BTCUSD",1753445634654,0.29197274,116490.0,116480.0,0.73516521]
["bitfinex","BTCUSD",1753445634910,0.0508918,116490.0,116480.0,1.09112303]
["bitfinex","BTCUSD",1753445635125,0.0508918,116490.0,116480.0,1.12272303]
["bitfinex","BTCUSD",1753445635337,0.0008918,116490.0,116480.0,1.12272303]
["bitfinex","BTCUSD",1753445636840,0.0008918,116490.0,116480.0,1.20720033]
["bitfinex","BTCUSD",1753445637049,0.0008918,116490.0,116480.0,1.54720033]
["bitfinex","BTCUSD",1753445638125,0.00907016,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1753445638338,0.24246507,116510.0,116500.0,0.55151202]
["bitfinex","BTCUSD",1753445638546,0.24246507,116510.0,116500.0,0.68963202]
["bitfinex","BTCUSD",1753445638758,0.06222311,116510.0,116500.0,0.34412737]
["bitfinex","BTCUSD",1753445638965,0.07080547,116510.0,116500.0,0.68963202]
["bitfinex","BTCUSD",1753445639172,0.0708054,116510.0,116500.0,0.69821519]
["bitfinex","BTCUSD",1753445639381,0.24246448,116510.0,116500.0,0.69921519]
["bitfinex","BTCUSD",1753445639587,0.24246448,116510.0,116500.0,0.69063202]
["bitfinex","BTCUSD",1753445639793,0.24246448,116510.0,116500.0,0.70123519]
["bitfinex","BTCUSD",1753445640020,0.24246448,116510.0,116500.0,0.68406878]
["bitfinex","BTCUSD",1753445640227,0.25104736,116510.0,116500.0,0.70123549]
["bitfinex","BTCUSD",1753445640445,0.23388242,116510.0,116500.0,0.35508782]
["bitfinex","BTCUSD",1753445640653,0.23388205,116510.0,116500.0,0.67334509]
["bitfinex","BTCUSD",1753445640863,0.23388205,116510.0,116500.0,0.69051172]
["bitfinex","BTCUSD",1753445641073,0.48586456,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445641514,0.88586456,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445641718,0.80138726,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445641934,0.40138726,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445642145,0.41883628,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445643247,0.41983628,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445643678,0.35220874,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445643869,0.40220874,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753445644244,0.40220874,116510.0,116490.0,0.53436072]
["bitfinex","BTCUSD",1753445644245,0.18884044,116500.0,116490.0,0.53436072]
["bitfinex","BTCUSD",1753445644443,0.40529714,116500.0,116490.0,0.35408782]
["bitfinex","BTCUSD",1753445644650,0.39671412,116500.0,116490.0,0.35408782]
["bitfinex","BTCUSD",1753445645057,0.39671412,116500.0,116490.0,0.53436072]
["bitfinex","BTCUSD",1753445645481,0.39671412,116500.0,116490.0,0.35408782]
["bitfinex","BTCUSD",1753445645831,0.38813088,116500.0,116490.0,0.35508782]
["bitfinex","BTCUSD",1753445646213,0.25021088,116500.0,116490.0,0.35508782]
["bitfinex","BTCUSD",1753445646886,0.25021088,116500.0,116490.0,0.53536065]
["bitfinex","BTCUSD",1753445647104,0.65021088,116500.0,116490.0,0.35508782]
["bitfinex","BTCUSD",1753445647524,0.65021088,116500.0,116490.0,0.36367224]
["bitfinex","BTCUSD",1753445647729,0.65021088,116500.0,116490.0,0.35508782]
["bitfinex","BTCUSD",1753445647882,0.65021088,116500.0,116490.0,0.54394514]
["bitfinex","BTCUSD",1753445648085,0.65021088,116500.0,116490.0,0.36367224]
["bitfinex","BTCUSD",1753445648297,0.65021088,116500.0,116490.0,0.37225659]
["bitfinex","BTCUSD",1753445648502,0.65021088,116500.0,116490.0,0.35508782]
["bitfinex","BTCUSD",1753445649475,0.65021088,116500.0,116490.0,0.36367224]
["bitfinex","BTCUSD",1753445649682,0.65021088,116500.0,116490.0,0.52677637]
["bitfinex","BTCUSD",1753445649839,0.65021088,116500.0,116490.0,0.17268855]
["bitfinex","BTCUSD",1753445650041,0.65021088,116500.0,116490.0,0.35508782]
["bitfinex","BTCUSD",1753445650042,0.64162742,116500.0,116490.0,0.35508782]
["bitfinex","BTCUSD",1753445650482,0.64162742,116500.0,116490.0,0.36367224]
["bitfinex","BTCUSD",1753445650746,0.64162742,116500.0,116490.0,0.37225659]
["bitfinex","BTCUSD",1753445650967,0.64162742,116500.0,116490.0,0.36367224]
["bitfinex","BTCUSD",1753445651176,0.64162742,116500.0,116490.0,0.54394514]
["bitfinex","BTCUSD",1753445651568,0.64162742,116500.0,116490.0,0.55252942]
["bitfinex","BTCUSD",1753445651988,0.64162742,116500.0,116490.0,0.54394514]
["bitfinex","BTCUSD",1753445652195,0.64162742,116500.0,116490.0,0.36367224]
["bitfinex","BTCUSD",1753445652399,0.63304381,116500.0,116490.0,0.67296065]
["bitfinex","BTCUSD",1753445652632,0.63304381,116500.0,116490.0,0.66437637]
["bitfinex","BTCUSD",1753445652842,0.63304381,116500.0,116490.0,0.681545]
["bitfinex","BTCUSD",1753445653498,0.63304381,116500.0,116490.0,0.6901292]
["bitfinex","BTCUSD",1753445653709,0.64162713,116500.0,116490.0,0.70729724]
["bitfinex","BTCUSD",1753445653919,0.65879369,116500.0,116490.0,0.70729724]
["bitfinex","BTCUSD",1753445654314,0.65879369,116500.0,116490.0,0.70729687]
["bitfinex","BTCUSD",1753445654722,0.65021023,116500.0,116490.0,0.70729687]
["bitfinex","BTCUSD",1753445654930,0.47853642,116500.0,116490.0,0.70729687]
["bitfinex","BTCUSD",1753445655151,0.64249369,116500.0,116490.0,0.70729687]
["bitfinex","BTCUSD",1753445655318,0.64249369,116500.0,116490.0,0.70936687]
["bitfinex","BTCUSD",1753445655538,0.65107723,116500.0,116490.0,0.68361485]
["bitfinex","BTCUSD",1753445656088,0.65858415,116500.0,116490.0,0.67296065]
["bitfinex","BTCUSD",1753445656508,0.67518415,116500.0,116490.0,0.67296065]
["bitfinex","BTCUSD",1753445656950,0.67518415,116500.0,116490.0,0.68154485]
["bitfinex","BTCUSD",1753445657160,0.65909413,116500.0,116490.0,0.68154485]
["bitfinex","BTCUSD",1753445657988,0.65909413,116500.0,116490.0,0.67296065]
["bitfinex","BTCUSD",1753445658194,0.65909413,116500.0,116490.0,0.68154485]
["bitfinex","BTCUSD",1753445658401,0.65909413,116500.0,116490.0,0.6901289]
["bitfinex","BTCUSD",1753445658827,0.65909413,116500.0,116490.0,0.69871281]
["bitfinex","BTCUSD",1753445659037,0.66767782,116500.0,116490.0,0.69012898]
["bitfinex","BTCUSD",1753445659460,0.66767782,116500.0,116490.0,0.69871303]
["bitfinex","BTCUSD",1753445659670,0.66767782,116500.0,116490.0,0.6901289]
["bitfinex","BTCUSD",1753445659901,0.66767782,116500.0,116490.0,0.68154485]
["bitfinex","BTCUSD",1753445660156,0.66767782,116500.0,116490.0,0.69012898]
["bitfinex","BTCUSD",1753445660412,0.65909413,116500.0,116490.0,0.70729694]
["bitfinex","BTCUSD",1753445660613,0.65909413,116500.0,116490.0,0.70729701]
["bitfinex","BTCUSD",1753445660824,0.66767782,116500.0,116490.0,0.6815447]
["bitfinex","BTCUSD",1753445661239,0.66767782,116500.0,116490.0,0.69012875]
["bitfinex","BTCUSD",1753445661770,0.66767782,116500.0,116490.0,0.6815447]
["bitfinex","BTCUSD",1753445661975,0.66767774,116500.0,116490.0,0.69012868]
["bitfinex","BTCUSD",1753445662176,0.66767774,116500.0,116490.0,0.69871273]
["bitfinex","BTCUSD",1753445662377,0.65909413,116500.0,116490.0,0.69012875]
["bitfinex","BTCUSD",1753445662580,0.4536531,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445662934,0.44583634,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445663876,0.42025634,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445664083,0.60051361,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445664299,0.44347634,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445664436,0.41716634,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445664857,0.42574966,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445665570,0.43433312,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445665775,0.45196966,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445667380,0.45404966,116500.0,116490.0,0.72527266]
["bitfinex","BTCUSD",1753445667954,0.64289054,116500.0,116490.0,0.72527273]
["bitfinex","BTCUSD",1753445668158,0.65859054,116500.0,116490.0,0.72527273]
["bitfinex","BTCUSD",1753445668355,0.65859054,116500.0,116490.0,0.69219875]
["bitfinex","BTCUSD",1753445668554,0.65859054,116500.0,116490.0,0.70078273]
["bitfinex","BTCUSD",1753445668772,0.65000693,116500.0,116490.0,0.70078273]
["bitfinex","BTCUSD",1753445668992,0.65859047,116500.0,116490.0,0.70078273]
["bitfinex","BTCUSD",1753445669199,0.4525831,116500.0,116490.0,0.70936664]
["bitfinex","BTCUSD",1753445669588,0.46116634,116500.0,116490.0,0.70936664]
["bitfinex","BTCUSD",1753445669975,0.46974966,116500.0,116490.0,0.70936664]
["bitfinex","BTCUSD",1753445670506,0.64142347,116500.0,116490.0,0.70936664]
["bitfinex","BTCUSD",1753445670716,0.46974966,116500.0,116490.0,0.70936664]
["bitfinex","BTCUSD",1753445670912,0.65000701,116500.0,116490.0,0.70936664]
["bitfinex","BTCUSD",1753445671209,0.73448431,116500.0,116490.0,0.32952717]
["bitfinex","BTCUSD",1753445671411,0.75068482,116500.0,116490.0,0.69012912]
["bitfinex","BTCUSD",1753445671601,0.75068482,116500.0,116490.0,0.69871317]
["bitfinex","BTCUSD",1753445671821,0.66620752,116500.0,116490.0,0.69871317]
["bitfinex","BTCUSD",1753445672477,0.66620752,116500.0,116490.0,0.69012912]
["bitfinex","BTCUSD",1753445672683,0.65762391,116500.0,116490.0,0.6987131]
["bitfinex","BTCUSD",1753445672918,0.65762391,116500.0,116490.0,0.34462528]
["bitfinex","BTCUSD",1753445673141,0.6662076,116500.0,116490.0,0.34462535]
["bitfinex","BTCUSD",1753445673350,0.6662076,116500.0,116490.0,0.69871317]
["bitfinex","BTCUSD",1753445673943,0.65762391,116500.0,116490.0,0.69871317]
["bitfinex","BTCUSD",1753445674495,0.66620752,116500.0,116490.0,0.69871317]
["bitfinex","BTCUSD",1753445675259,0.66620752,116500.0,116490.0,0.70729715]
["bitfinex","BTCUSD",1753445675504,0.66620752,116500.0,116490.0,0.69012912]
["bitfinex","BTCUSD",1753445675681,0.66620752,116500.0,116490.0,0.69871317]
["bitfinex","BTCUSD",1753445676293,0.66620752,116500.0,116490.0,0.69012912]
["bitfinex","BTCUSD",1753445676696,0.80296752,116500.0,116490.0,0.69871317]
["bitfinex","BTCUSD",1753445676899,0.80296752,116500.0,116490.0,0.69012912]
["bitfinex","BTCUSD",1753445677331,0.80296752,116500.0,116490.0,0.68912912]
["bitfinex","BTCUSD",1753445677550,0.80296752,116500.0,116490.0,0.68054499]
["bitfinex","BTCUSD",1753445677765,0.81155121,116500.0,116490.0,0.68054499]
["bitfinex","BTCUSD",1753445678120,0.80296752,116500.0,116490.0,0.68054499]
["bitfinex","BTCUSD",1753445678337,0.80296752,116500.0,116490.0,0.68912912]
["bitfinex","BTCUSD",1753445678738,0.78580037,116500.0,116490.0,0.68912912]
["bitfinex","BTCUSD",1753445678943,0.59792626,116500.0,116490.0,0.69978303]
["bitfinex","BTCUSD",1753445679363,0.77818353,116500.0,116490.0,0.6997831]
["bitfinex","BTCUSD",1753445679984,0.78676714,116500.0,116490.0,0.69978317]
["bitfinex","BTCUSD",1753445680147,0.77818353,116500.0,116490.0,0.69978317]
["bitfinex","BTCUSD",1753445680523,0.78676707,116500.0,116490.0,0.69978317]
["bitfinex","BTCUSD",1753445680975,0.88684437,116500.0,116490.0,0.67196079]
["bitfinex","BTCUSD",1753445681193,0.88684437,116500.0,116490.0,0.68054507]
["bitfinex","BTCUSD",1753445681407,0.1440773,116500.0,116490.0,0.66225637]
["bitfinex","BTCUSD",1753445681626,0.05048773,116510.0,116500.0,0.23012398]
["bitfinex","BTCUSD",1753445681803,0.05048773,116510.0,116500.0,1.41680962]
["bitfinex","BTCUSD",1753445681804,0.00048773,116510.0,116500.0,1.41680962]
["bitfinex","BTCUSD",1753445682080,0.00048773,116510.0,116500.0,1.44316962]
["bitfinex","BTCUSD",1753445682503,0.00048773,116510.0,116500.0,1.52764692]
["bitfinex","BTCUSD",1753445682949,0.00148773,116510.0,116500.0,1.52764692]
["bitfinex","BTCUSD",1753445684430,0.00048773,116510.0,116500.0,1.52764692]
["bitfinex","BTCUSD",1753445684626,0.00148773,116510.0,116500.0,1.53264692]
["bitfinex","BTCUSD",1753445685020,0.00048773,116510.0,116500.0,1.52764692]
["bitfinex","BTCUSD",1753445685214,0.00148773,116510.0,116500.0,1.53764692]
["bitfinex","BTCUSD",1753445687538,0.00248773,116510.0,116500.0,1.54164692]
["bitfinex","BTCUSD",1753445688333,0.00248773,116510.0,116500.0,1.80954692]
["bitfinex","BTCUSD",1753445688550,0.00148773,116510.0,116500.0,1.80554692]
["bitfinex","BTCUSD",1753445688688,0.00248773,116510.0,116500.0,1.81254692]
["bitfinex","BTCUSD",1753445696085,1e-08,116510.0,116500.0,1.87999594]
["bitfinex","BTCUSD",1753445696307,0.09461754,116550.0,116500.0,1.85424577]
["bitfinex","BTCUSD",1753445696518,0.09476385,116550.0,116540.0,0.89144405]
["bitfinex","BTCUSD",1753445696724,0.09476385,116550.0,116540.0,1.11397135]
["bitfinex","BTCUSD",1753445696934,0.09476385,116550.0,116540.0,1.13706135]
["bitfinex","BTCUSD",1753445697551,0.09674385,116550.0,116540.0,1.13706135]
["bitfinex","BTCUSD",1753445697754,0.09674385,116550.0,116540.0,1.13933881]
["bitfinex","BTCUSD",1753445698337,0.02911631,116550.0,116540.0,1.16242881]
["bitfinex","BTCUSD",1753445698925,0.00514631,116550.0,116540.0,1.81748663]
["bitfinex","BTCUSD",1753445699737,0.00514631,116550.0,116540.0,1.84324063]
["bitfinex","BTCUSD",1753445699738,0.00014631,116550.0,116540.0,1.84324063]
["bitfinex","BTCUSD",1753445699938,0.00014631,116550.0,116540.0,1.84524063]
["bitfinex","BTCUSD",1753445700588,0.00014631,116550.0,116540.0,1.84824063]
["bitfinex","BTCUSD",1753445701039,0.00014631,116550.0,116540.0,1.84524063]
["bitfinex","BTCUSD",1753445701249,0.00014631,116550.0,116540.0,1.84324063]
["bitfinex","BTCUSD",1753445701463,0.00114631,116550.0,116540.0,1.85624063]
["bitfinex","BTCUSD",1753445702692,1e-08,116550.0,116540.0,1.92368965]
["bitfinex","BTCUSD",1753445703120,1e-08,116550.0,116540.0,1.97368965]
["bitfinex","BTCUSD",1753445703789,1e-08,116550.0,116540.0,1.92368965]
["bitfinex","BTCUSD",1753445704001,1e-08,116550.0,116540.0,1.97368965]
["bitfinex","BTCUSD",1753445711005,1e-08,116550.0,116540.0,2.02521965]
["bitfinex","BTCUSD",1753445712444,1e-08,116550.0,116540.0,1.99985219]
["bitfinex","BTCUSD",1753445712857,0.02699,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1753445713060,0.02904366,116580.0,116570.0,1.39515839]
["bitfinex","BTCUSD",1753445713263,8.366e-05,116580.0,116570.0,1.79058839]
["bitfinex","BTCUSD",1753445713535,1e-08,116580.0,116570.0,1.81633539]
["bitfinex","BTCUSD",1753445713960,1e-08,116580.0,116570.0,1.68109539]
["bitfinex","BTCUSD",1753445714168,1e-08,116580.0,116570.0,1.93531441]
["bitfinex","BTCUSD",1753445714372,1e-08,116580.0,116570.0,1.93731441]
["bitfinex","BTCUSD",1753445714577,1e-08,116580.0,116570.0,1.98731441]
["bitfinex","BTCUSD",1753445715561,1e-08,116580.0,116570.0,1.93578441]
["bitfinex","BTCUSD",1753445715769,0.03455,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753445715969,0.03660365,116610.0,116600.0,0.68483197]
["bitfinex","BTCUSD",1753445716170,0.03660365,116610.0,116600.0,1.39300761]
["bitfinex","BTCUSD",1753445717983,0.06016365,116610.0,116600.0,1.39300761]
["bitfinex","BTCUSD",1753445718185,0.06008078,116610.0,116600.0,1.39300761]
["bitfinex","BTCUSD",1753445718593,0.06008078,116610.0,116600.0,1.73407564]
["bitfinex","BTCUSD",1753445719381,0.06008078,116610.0,116600.0,1.73607564]
["bitfinex","BTCUSD",1753445719584,0.04408078,116610.0,116600.0,1.73607564]
["bitfinex","BTCUSD",1753445719790,0.02908078,116610.0,116600.0,1.75980564]
["bitfinex","BTCUSD",1753445720194,0.00552078,116610.0,116600.0,1.75980564]
["bitfinex","BTCUSD",1753445720371,0.00552078,116610.0,116600.0,1.78610784]
["bitfinex","BTCUSD",1753445720779,0.02132078,116610.0,116600.0,1.51820784]
["bitfinex","BTCUSD",1753445721018,0.04488078,116610.0,116600.0,1.51820784]
["bitfinex","BTCUSD",1753445721963,0.02132078,116610.0,116600.0,1.51820784]
["bitfinex","BTCUSD",1753445722162,0.00552078,116610.0,116600.0,1.51820784]
["bitfinex","BTCUSD",1753445722351,0.00552078,116610.0,116600.0,1.52026784]
["bitfinex","BTCUSD",1753445722571,0.00040078,116610.0,116600.0,1.52026784]
["bitfinex","BTCUSD",1753445722880,0.00040078,116610.0,116600.0,2.17435566]
["bitfinex","BTCUSD",1753445723084,0.00040078,116610.0,116600.0,1.84787884]
["bitfinex","BTCUSD",1753445723836,0.00040078,116610.0,116600.0,2.20196666]
["bitfinex","BTCUSD",1753445724234,0.00040078,116610.0,116600.0,1.84787884]
["bitfinex","BTCUSD",1753445724600,0.00040078,116610.0,116600.0,1.84600884]
["bitfinex","BTCUSD",1753445725030,0.00355,116620.0,116610.0,0.53723775]
["bitfinex","BTCUSD",1753445725242,0.00355,116620.0,116610.0,1.11100287]
["bitfinex","BTCUSD",1753445725451,0.00355,116620.0,116610.0,1.13679287]
["bitfinex","BTCUSD",1753445725652,0.00355,116620.0,116610.0,1.00159287]
["bitfinex","BTCUSD",1753445725864,0.00355,116620.0,116610.0,1.13679287]
["bitfinex","BTCUSD",1753445726100,0.00552,116620.0,116610.0,1.13679287]
["bitfinex","BTCUSD",1753445726313,0.00552,116620.0,116610.0,1.1368609]
["bitfinex","BTCUSD",1753445726772,0.00552,116620.0,116610.0,1.1388609]
["bitfinex","BTCUSD",1753445727005,0.00552,116620.0,116610.0,1.4067609]
["bitfinex","BTCUSD",1753445728182,0.0004,116620.0,116610.0,1.4097609]
["bitfinex","BTCUSD",1753445728398,0.0004,116620.0,116610.0,1.76384872]
["bitfinex","BTCUSD",1753445728663,0.0004,116620.0,116610.0,1.77994872]
["bitfinex","BTCUSD",1753445729279,0.0004,116620.0,116610.0,1.79574872]
["bitfinex","BTCUSD",1753445729488,0.0004,116620.0,116610.0,2.00162872]
["bitfinex","BTCUSD",1753445729698,0.0004,116620.0,116610.0,2.00349872]
["bitfinex","BTCUSD",1753445730329,1e-08,116620.0,116610.0,2.00349872]
["bitfinex","BTCUSD",1753445730576,1e-08,116620.0,116610.0,2.07094774]
["bitfinex","BTCUSD",1753445732257,1e-08,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1753445732479,1e-08,116630.0,116620.0,1.59067281]
["bitfinex","BTCUSD",1753445732907,1e-08,116630.0,116620.0,1.59074084]
["bitfinex","BTCUSD",1753445734684,1e-08,116630.0,116620.0,1.59174084]
["bitfinex","BTCUSD",1753445735734,1e-08,116630.0,116620.0,1.86264084]
["bitfinex","BTCUSD",1753445738210,1e-08,116630.0,116620.0,1.84664084]
["bitfinex","BTCUSD",1753445738442,1e-08,116630.0,116620.0,1.84660084]
["bitfinex","BTCUSD",1753445738776,1e-08,116630.0,116620.0,1.83020084]
["bitfinex","BTCUSD",1753445744137,0.05926001,116630.0,116620.0,1.247754]
["bitfinex","BTCUSD",1753445744440,0.05926001,116630.0,116620.0,1.382874]
["bitfinex","BTCUSD",1753445744641,0.05926001,116630.0,116620.0,1.042874]
["bitfinex","BTCUSD",1753445745759,0.07640729,116630.0,116620.0,0.00406803]
["bitfinex","BTCUSD",1753445745994,0.24789019,116630.0,116620.0,0.13918803]
["bitfinex","BTCUSD",1753445746290,0.24789019,116630.0,116610.0,0.5427502]
["bitfinex","BTCUSD",1753445746291,0.21267195,116620.0,116610.0,0.35408782]
["bitfinex","BTCUSD",1753445746487,0.22320658,116620.0,116610.0,0.52559969]
["bitfinex","BTCUSD",1753445746740,0.25888143,116620.0,116610.0,0.6778708]
["bitfinex","BTCUSD",1753445746937,0.2503068,116620.0,116610.0,0.13512]
["bitfinex","BTCUSD",1753445747361,0.22147879,116600.0,116590.0,0.30670129]
["bitfinex","BTCUSD",1753445747603,0.25053908,116600.0,116590.0,0.13524365]
["bitfinex","BTCUSD",1753445747808,0.25053908,116600.0,116590.0,0.66944967]
["bitfinex","BTCUSD",1753445748013,0.25053908,116600.0,116590.0,0.67802636]
["bitfinex","BTCUSD",1753445748217,0.25053908,116600.0,116590.0,0.67802644]
["bitfinex","BTCUSD",1753445748365,0.25053872,116600.0,116590.0,0.67802644]
["bitfinex","BTCUSD",1753445748567,0.25911504,116600.0,116590.0,0.67802644]
["bitfinex","BTCUSD",1753445748819,0.25053872,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445749000,0.0790117,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445749353,0.0875878,116600.0,116590.0,0.68860306]
["bitfinex","BTCUSD",1753445749785,0.06186,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445750160,0.07043566,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445750587,0.06186,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445750832,0.07043566,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445753424,0.0790114,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445753626,0.07043566,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445753917,0.06186,116600.0,116590.0,0.6971796]
["bitfinex","BTCUSD",1753445757435,0.06186,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445757641,0.06186,116600.0,116590.0,1.0614696]
["bitfinex","BTCUSD",1753445759908,0.03776,116600.0,116590.0,1.0614696]
["bitfinex","BTCUSD",1753445760549,0.06186,116600.0,116590.0,1.0614696]
["bitfinex","BTCUSD",1753445760955,0.07043574,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445761173,0.06186,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445761807,0.07043566,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445762017,0.07901154,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445762233,0.25053812,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445762439,0.25911415,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445762646,0.25053812,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445762877,0.25053812,116600.0,116590.0,0.9020196]
["bitfinex","BTCUSD",1753445762878,0.25911415,116600.0,116590.0,0.9020196]
["bitfinex","BTCUSD",1753445763086,0.25911415,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445763299,0.25911415,116600.0,116590.0,1.02860306]
["bitfinex","BTCUSD",1753445763705,0.25911415,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445764178,0.26769018,116600.0,116590.0,1.02860306]
["bitfinex","BTCUSD",1753445764395,0.25911408,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445764950,0.26769011,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445765147,0.25911408,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445765390,0.07901154,116600.0,116590.0,1.0371796]
["bitfinex","BTCUSD",1753445765618,0.25053879,116600.0,116590.0,0.83133147]
["bitfinex","BTCUSD",1753445765752,0.24196276,116600.0,116590.0,0.13724365]
["bitfinex","BTCUSD",1753445766595,0.46160006,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445766820,0.47345731,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445767023,0.49290633,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445767224,0.54790633,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445767423,0.94790633,116600.0,116590.0,0.35417147]
["bitfinex","BTCUSD",1753445767737,0.93604908,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445769254,0.93608908,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445774965,0.93608908,116600.0,116590.0,0.35417147]
["bitfinex","BTCUSD",1753445775172,0.93608908,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445777671,0.90618088,116600.0,116590.0,8.365e-05]
["bitfinex","BTCUSD",1753445777902,0.20514288,116560.0,116540.0,0.76918223]
["bitfinex","BTCUSD",1753445778153,0.06308876,116550.0,116540.0,0.786427]
["bitfinex","BTCUSD",1753445778363,0.25075981,116550.0,116540.0,8.366e-05]
["bitfinex","BTCUSD",1753445779022,0.68932493,116550.0,116540.0,8.366e-05]
["bitfinex","BTCUSD",1753445779253,0.79125125,116550.0,116540.0,8.366e-05]
["bitfinex","BTCUSD",1753445779688,0.35268613,116550.0,116540.0,8.366e-05]
["bitfinex","BTCUSD",1753445779901,0.27247747,116550.0,116540.0,0.42179902]
["bitfinex","BTCUSD",1753445780154,0.01715875,116550.0,116540.0,0.78197466]
["bitfinex","BTCUSD",1753445780354,0.17467883,116560.0,116550.0,0.18875981]
["bitfinex","BTCUSD",1753445780604,0.18630744,116560.0,116550.0,0.58567668]
["bitfinex","BTCUSD",1753445780852,0.17772861,116560.0,116550.0,0.58567668]
["bitfinex","BTCUSD",1753445781088,0.37505068,116560.0,116550.0,0.57709727]
["bitfinex","BTCUSD",1753445781297,0.19488604,116560.0,116550.0,0.58567676]
["bitfinex","BTCUSD",1753445781551,0.58541494,116560.0,116550.0,0.58567676]
["bitfinex","BTCUSD",1753445782006,0.59999406,116560.0,116550.0,0.23158894]
["bitfinex","BTCUSD",1753445782228,0.59999399,116560.0,116550.0,0.58567676]
["bitfinex","BTCUSD",1753445782452,0.59399399,116560.0,116550.0,0.58567676]
["bitfinex","BTCUSD",1753445782750,0.45879399,116560.0,116550.0,0.58567676]
["bitfinex","BTCUSD",1753445782985,0.63038001,116560.0,116550.0,0.58567676]
["bitfinex","BTCUSD",1753445783221,0.6354306,116560.0,116550.0,0.23158901]
["bitfinex","BTCUSD",1753445783449,0.62685133,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445783787,0.63185133,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445784213,0.46726582,116560.0,116550.0,0.65541944]
["bitfinex","BTCUSD",1753445784444,0.45010765,116560.0,116550.0,0.65541944]
["bitfinex","BTCUSD",1753445784852,0.63027214,116560.0,116550.0,0.2411685]
["bitfinex","BTCUSD",1753445785038,0.46726582,116560.0,116550.0,0.65541944]
["bitfinex","BTCUSD",1753445785454,0.46026582,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445785672,0.46826582,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445785884,0.48446582,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445786855,0.46730765,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445787059,0.45872875,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445787267,0.44252875,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445787744,0.413,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445787959,0.013,116560.0,116550.0,0.65636944]
["bitfinex","BTCUSD",1753445788205,0.013,116560.0,116550.0,0.67216944]
["bitfinex","BTCUSD",1753445788482,0.013,116560.0,116550.0,0.65636944]
["bitfinex","BTCUSD",1753445788683,0.013,116560.0,116550.0,0.65441944]
["bitfinex","BTCUSD",1753445789120,0.02415758,116560.0,116550.0,0.2401685]
["bitfinex","BTCUSD",1753445789343,0.05528663,116560.0,116550.0,0.3582093]
["bitfinex","BTCUSD",1753445789613,0.07048655,116560.0,116550.0,0.77246024]
["bitfinex","BTCUSD",1753445789836,0.0901364,116560.0,116550.0,0.77039024]
["bitfinex","BTCUSD",1753445790271,0.0921364,116560.0,116550.0,0.77039024]
["bitfinex","BTCUSD",1753445790478,0.08355743,116560.0,116550.0,0.77039024]
["bitfinex","BTCUSD",1753445790680,0.09213633,116560.0,116550.0,0.77039024]
["bitfinex","BTCUSD",1753445791128,0.06748633,116560.0,116550.0,0.77039024]
["bitfinex","BTCUSD",1753445791344,0.07606538,116560.0,116550.0,0.77039024]
["bitfinex","BTCUSD",1753445791555,0.06748633,116560.0,116550.0,0.77039024]
["bitfinex","BTCUSD",1753445792341,0.28088009,116560.0,116550.0,0.33040017]
["bitfinex","BTCUSD",1753445792498,0.19733908,116550.0,116540.0,0.97529067]
["bitfinex","BTCUSD",1753445792699,0.24296908,116550.0,116540.0,8.366e-05]
["bitfinex","BTCUSD",1753445792908,0.0788589,116550.0,116540.0,0.21245967]
["bitfinex","BTCUSD",1753445793111,0.02992934,116550.0,116540.0,0.63736083]
["bitfinex","BTCUSD",1753445793328,0.0163,116550.0,116540.0,0.63736083]
["bitfinex","BTCUSD",1753445793554,0.02487941,116550.0,116540.0,0.63736083]
["bitfinex","BTCUSD",1753445793773,0.02487941,116550.0,116540.0,0.63936083]
["bitfinex","BTCUSD",1753445794065,0.03345897,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445794283,0.04203854,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445794494,0.0334589,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445794676,0.04203854,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445795086,0.0334589,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445795290,0.04203854,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445795500,0.0334589,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445795921,0.0163,116550.0,116540.0,0.64136083]
["bitfinex","BTCUSD",1753445796157,0.37575397,116560.0,116550.0,0.19733959]
["bitfinex","BTCUSD",1753445796368,0.37775397,116560.0,116550.0,0.6115906]
["bitfinex","BTCUSD",1753445796580,0.77775397,116560.0,116550.0,0.64377024]
["bitfinex","BTCUSD",1753445796799,0.77775397,116560.0,116550.0,0.6351906]
["bitfinex","BTCUSD",1753445797029,0.79382522,116560.0,116550.0,0.2123601]
["bitfinex","BTCUSD",1753445797231,0.79382522,116560.0,116550.0,0.62661104]
["bitfinex","BTCUSD",1753445797442,0.79582522,116560.0,116550.0,0.62661104]
["bitfinex","BTCUSD",1753445797897,0.79582522,116560.0,116550.0,0.6351909]
["bitfinex","BTCUSD",1753445798309,0.79582522,116560.0,116550.0,0.60301097]
["bitfinex","BTCUSD",1753445798942,0.79882522,116560.0,116550.0,0.60301097]
["bitfinex","BTCUSD",1753445799156,0.79882522,116560.0,116550.0,0.61159075]
["bitfinex","BTCUSD",1753445799578,0.79882522,116560.0,116550.0,0.60301104]
["bitfinex","BTCUSD",1753445799815,0.39882522,116560.0,116550.0,0.60301104]
["bitfinex","BTCUSD",1753445799934,0.39882522,116560.0,116550.0,0.59443111]
["bitfinex","BTCUSD",1753445800144,0.79882522,116560.0,116550.0,0.60301104]
["bitfinex","BTCUSD",1753445800345,0.79882522,116560.0,116550.0,0.62017061]
["bitfinex","BTCUSD",1753445800544,0.76559603,116560.0,116550.0,0.64377017]
["bitfinex","BTCUSD",1753445800853,0.77417522,116560.0,116550.0,0.65234981]
["bitfinex","BTCUSD",1753445801247,0.77417522,116560.0,116550.0,0.64377025]
["bitfinex","BTCUSD",1753445801452,0.77417522,116560.0,116550.0,0.65234981]
["bitfinex","BTCUSD",1753445801652,0.78275449,116560.0,116550.0,0.6266109]
["bitfinex","BTCUSD",1753445801794,0.77417522,116560.0,116550.0,0.60945111]
["bitfinex","BTCUSD",1753445801996,0.76559603,116560.0,116550.0,0.63519031]
["bitfinex","BTCUSD",1753445802417,0.76559603,116560.0,116550.0,0.62661075]
["bitfinex","BTCUSD",1753445802640,0.76559603,116560.0,116550.0,0.63733031]
["bitfinex","BTCUSD",1753445802641,0.76645126,116560.0,116550.0,0.63733031]
["bitfinex","BTCUSD",1753445802838,0.76645126,116560.0,116550.0,0.63733039]
["bitfinex","BTCUSD",1753445803054,0.36645126,116560.0,116550.0,0.63733039]
["bitfinex","BTCUSD",1753445803229,0.38255126,116560.0,116550.0,0.56797435]
["bitfinex","BTCUSD",1753445803603,0.76539302,116560.0,116550.0,0.58513348]
["bitfinex","BTCUSD",1753445803827,0.57770758,116560.0,116550.0,0.58513348]
["bitfinex","BTCUSD",1753445804291,0.4203,116560.0,116550.0,0.58513348]
["bitfinex","BTCUSD",1753445804511,0.5402,116560.0,116550.0,0.72033348]
["bitfinex","BTCUSD",1753445804905,0.5402,116560.0,116550.0,1.07575802]
["bitfinex","BTCUSD",1753445804906,0.005,116560.0,116550.0,1.43135802]
["bitfinex","BTCUSD",1753445805067,0.005,116560.0,116550.0,1.44765802]
["bitfinex","BTCUSD",1753445807675,0.005,116560.0,116550.0,1.53213532]
["bitfinex","BTCUSD",1753445809731,0.005,116560.0,116550.0,1.80003532]
["bitfinex","BTCUSD",1753445813137,0.005,116560.0,116550.0,1.82578932]
["bitfinex","BTCUSD",1753445813570,0.01837,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1753445813777,0.00492,116600.0,116590.0,0.68590613]
["bitfinex","BTCUSD",1753445814189,0.00492,116600.0,116590.0,0.71025613]
["bitfinex","BTCUSD",1753445814773,0.24158438,116600.0,116590.0,0.68452583]
["bitfinex","BTCUSD",1753445815051,0.24158438,116600.0,116590.0,0.67732973]
["bitfinex","BTCUSD",1753445815351,0.24930828,116600.0,116590.0,0.7549197]
["bitfinex","BTCUSD",1753445815555,0.26588438,116600.0,116590.0,0.75491978]
["bitfinex","BTCUSD",1753445815935,0.26588438,116600.0,116590.0,0.76349632]
["bitfinex","BTCUSD",1753445816140,0.26588446,116600.0,116590.0,0.75491978]
["bitfinex","BTCUSD",1753445816345,0.27446063,116600.0,116590.0,0.75491985]
["bitfinex","BTCUSD",1753445816897,0.27446056,116600.0,116590.0,0.73776639]
["bitfinex","BTCUSD",1753445817034,0.28803688,116600.0,116590.0,0.60260639]
["bitfinex","BTCUSD",1753445817240,0.27946063,116600.0,116590.0,0.61118316]
["bitfinex","BTCUSD",1753445817478,0.27088438,116600.0,116590.0,0.61118316]
["bitfinex","BTCUSD",1753445817635,0.27946063,116600.0,116590.0,0.61118331]
["bitfinex","BTCUSD",1753445817846,0.27946063,116600.0,116590.0,0.61118338]
["bitfinex","BTCUSD",1753445818272,0.27946063,116600.0,116590.0,0.61118345]
["bitfinex","BTCUSD",1753445818712,0.28803695,116600.0,116590.0,0.59402955]
["bitfinex","BTCUSD",1753445818911,0.28803695,116600.0,116580.0,0.36546352]
["bitfinex","BTCUSD",1753445818912,0.1886946,116590.0,116580.0,1.07776919]
["bitfinex","BTCUSD",1753445819134,0.27435497,116590.0,116580.0,0.34]
["bitfinex","BTCUSD",1753445819365,0.17155601,116580.0,116570.0,0.74494749]
["bitfinex","BTCUSD",1753445819572,0.27377307,116580.0,116570.0,0.67242144]
["bitfinex","BTCUSD",1753445819791,0.25661778,116580.0,116570.0,0.68099968]
["bitfinex","BTCUSD",1753445820051,0.26519543,116580.0,116570.0,1.08633264]
["bitfinex","BTCUSD",1753445820259,0.25661778,116580.0,116570.0,1.08633221]
["bitfinex","BTCUSD",1753445820487,0.06078434,116580.0,116570.0,1.11068221]
["bitfinex","BTCUSD",1753445820701,0.45235647,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1753445820934,0.45235647,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445820935,0.402,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445821151,0.002,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445821393,0.01057647,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445821605,0.004,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445822045,0.002,116590.0,116580.0,0.63768971]
["bitfinex","BTCUSD",1753445822249,0.26000122,116590.0,116580.0,0.73774229]
["bitfinex","BTCUSD",1753445822475,0.07130647,116590.0,116580.0,0.75489737]
["bitfinex","BTCUSD",1753445822703,0.07130647,116590.0,116580.0,0.77924737]
["bitfinex","BTCUSD",1753445822704,0.04067309,116590.0,116580.0,0.77924737]
["bitfinex","BTCUSD",1753445822922,0.04924986,116590.0,116580.0,0.77924737]
["bitfinex","BTCUSD",1753445823558,0.05124986,116590.0,116580.0,0.77924737]
["bitfinex","BTCUSD",1753445823799,0.04267309,116590.0,116580.0,0.77924737]
["bitfinex","BTCUSD",1753445824456,0.22279122,116590.0,116580.0,0.76209243]
["bitfinex","BTCUSD",1753445824676,0.22279115,116590.0,116580.0,0.77924706]
["bitfinex","BTCUSD",1753445824882,0.04267309,116590.0,116580.0,0.77924706]
["bitfinex","BTCUSD",1753445825198,0.03409647,116590.0,116580.0,0.77924706]
["bitfinex","BTCUSD",1753445825414,0.0340964,116590.0,116580.0,0.77924706]
["bitfinex","BTCUSD",1753445825640,0.00892,116590.0,116580.0,0.78138706]
["bitfinex","BTCUSD",1753445826574,0.01749647,116590.0,116580.0,0.78138706]
["bitfinex","BTCUSD",1753445826999,0.02607301,116590.0,116580.0,0.78138706]
["bitfinex","BTCUSD",1753445827210,0.21476776,116590.0,116580.0,0.76423243]
["bitfinex","BTCUSD",1753445827430,0.23096776,116590.0,116580.0,0.77066978]
["bitfinex","BTCUSD",1753445827569,0.25447776,116590.0,116580.0,0.77066978]
["bitfinex","BTCUSD",1753445827820,0.06578301,116590.0,116580.0,0.77924706]
["bitfinex","BTCUSD",1753445828027,0.04227301,116590.0,116580.0,0.77924706]
["bitfinex","BTCUSD",1753445828394,0.00892,116590.0,116580.0,0.78138706]
["bitfinex","BTCUSD",1753445828796,0.02542,116590.0,116580.0,0.78138706]
["bitfinex","BTCUSD",1753445829248,0.04257294,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445829469,0.05114971,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445829913,0.05114963,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445831740,0.04257294,116590.0,116580.0,0.77280971]
["bitfinex","BTCUSD",1753445832184,0.23126776,116590.0,116580.0,0.74707721]
["bitfinex","BTCUSD",1753445832409,0.23984533,116590.0,116580.0,0.76209243]
["bitfinex","BTCUSD",1753445832647,0.09063007,116590.0,116580.0,0.36533594]
["bitfinex","BTCUSD",1753445832855,0.27074827,116590.0,116580.0,0.77066986]
["bitfinex","BTCUSD",1753445833027,0.27074827,116590.0,116580.0,0.77924721]
["bitfinex","BTCUSD",1753445833239,0.27932526,116590.0,116580.0,0.76209243]
["bitfinex","BTCUSD",1753445833442,0.26217203,116590.0,116580.0,0.72912493]
["bitfinex","BTCUSD",1753445833626,0.26217203,116590.0,116580.0,0.74628015]
["bitfinex","BTCUSD",1753445833829,0.26217203,116590.0,116580.0,0.74628008]
["bitfinex","BTCUSD",1753445834026,0.26217203,116590.0,116580.0,0.5733612]
["bitfinex","BTCUSD",1753445834232,0.25359519,116590.0,116580.0,0.5489912]
["bitfinex","BTCUSD",1753445834636,0.25359519,116590.0,116580.0,0.73770258]
["bitfinex","BTCUSD",1753445834844,0.25359489,116590.0,116580.0,0.76207258]
["bitfinex","BTCUSD",1753445835048,0.25359489,116590.0,116580.0,0.77922751]
["bitfinex","BTCUSD",1753445835289,0.25359489,116590.0,116580.0,0.71004304]
["bitfinex","BTCUSD",1753445835499,0.26217195,116590.0,116580.0,0.71004304]
["bitfinex","BTCUSD",1753445835705,0.26217195,116590.0,116580.0,0.70146569]
["bitfinex","BTCUSD",1753445835913,0.26217195,116590.0,116580.0,0.48838416]
["bitfinex","BTCUSD",1753445836475,0.25359526,116590.0,116580.0,0.48838416]
["bitfinex","BTCUSD",1753445837105,0.25359526,116590.0,116580.0,0.35330416]
["bitfinex","BTCUSD",1753445837334,0.1476564,116590.0,116580.0,0.57694267]
["bitfinex","BTCUSD",1753445837546,0.16480956,116590.0,116580.0,0.57694267]
["bitfinex","BTCUSD",1753445837760,0.16480956,116590.0,116580.0,0.57694274]
["bitfinex","BTCUSD",1753445837958,0.27131821,116590.0,116580.0,0.69288789]
["bitfinex","BTCUSD",1753445838183,0.26274174,116590.0,116580.0,0.66851789]
["bitfinex","BTCUSD",1753445838469,0.26274174,116590.0,116580.0,0.67709554]
["bitfinex","BTCUSD",1753445838665,0.2713188,116590.0,116580.0,0.68567297]
["bitfinex","BTCUSD",1753445838970,0.2713188,116590.0,116580.0,0.69425047]
["bitfinex","BTCUSD",1753445839339,0.20472743,116570.0,116560.0,0.02437]
["bitfinex","BTCUSD",1753445839554,0.23123552,116570.0,116560.0,0.33969829]
["bitfinex","BTCUSD",1753445839790,0.25767552,116570.0,116560.0,0.35685631]
["bitfinex","BTCUSD",1753445840005,0.25767544,116570.0,116560.0,0.7795734]
["bitfinex","BTCUSD",1753445840220,0.24909735,116570.0,116560.0,0.57367192]
["bitfinex","BTCUSD",1753445840432,0.24909735,116570.0,116560.0,0.15953366]
["bitfinex","BTCUSD",1753445840855,0.24051911,116570.0,116560.0,0.57367192]
["bitfinex","BTCUSD",1753445841073,0.24051911,116570.0,116560.0,0.13916366]
["bitfinex","BTCUSD",1753445841285,0.24051911,116570.0,116560.0,0.00408366]
["bitfinex","BTCUSD",1753445841498,0.32499641,116570.0,116560.0,0.00408366]
["bitfinex","BTCUSD",1753445841739,0.32499641,116570.0,116560.0,0.00708366]
["bitfinex","BTCUSD",1753445842268,0.32499641,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445842992,0.33599641,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445849669,0.35344543,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445850010,0.37921043,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445852463,0.51429043,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445852676,0.51429043,116570.0,116560.0,0.02445366]
["bitfinex","BTCUSD",1753445852875,0.37921043,116570.0,116560.0,0.02445366]
["bitfinex","BTCUSD",1753445853083,0.31271641,116570.0,116560.0,0.43859192]
["bitfinex","BTCUSD",1753445853300,0.45118457,116570.0,116560.0,0.44057192]
["bitfinex","BTCUSD",1753445853520,0.44260641,116570.0,116560.0,0.02643366]
["bitfinex","BTCUSD",1753445853726,0.44779641,116570.0,116560.0,0.1980191]
["bitfinex","BTCUSD",1753445853931,0.44779641,116570.0,116560.0,0.21517741]
["bitfinex","BTCUSD",1753445854141,0.43921803,116570.0,116560.0,0.02643366]
["bitfinex","BTCUSD",1753445854552,0.83921803,116570.0,116560.0,0.02643366]
["bitfinex","BTCUSD",1753445854766,0.83921803,116570.0,116560.0,0.02445366]
["bitfinex","BTCUSD",1753445855837,0.86249803,116570.0,116560.0,0.02445366]
["bitfinex","BTCUSD",1753445856410,0.86249803,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445856411,0.46249803,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445857025,0.47994705,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445858423,0.34486705,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445858628,0.47994705,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445859141,0.50571205,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445859381,0.32990303,116570.0,116560.0,0.02445366]
["bitfinex","BTCUSD",1753445859583,0.30413803,116570.0,116560.0,0.02445366]
["bitfinex","BTCUSD",1753445859790,0.43917803,116570.0,116560.0,0.02643366]
["bitfinex","BTCUSD",1753445860024,0.41808803,116570.0,116560.0,0.44057192]
["bitfinex","BTCUSD",1753445860233,0.29162641,116570.0,116560.0,0.62073655]
["bitfinex","BTCUSD",1753445860435,0.41066641,116570.0,116560.0,0.61215736]
["bitfinex","BTCUSD",1753445860667,0.011,116570.0,116560.0,0.6694942]
["bitfinex","BTCUSD",1753445860911,0.14604,116570.0,116560.0,0.6714442]
["bitfinex","BTCUSD",1753445861197,0.35192353,116570.0,116560.0,0.47412192]
["bitfinex","BTCUSD",1753445861460,0.343345,116570.0,116560.0,0.67144442]
["bitfinex","BTCUSD",1753445861698,0.34334493,116570.0,116560.0,0.66286552]
["bitfinex","BTCUSD",1753445861914,0.34334493,116570.0,116560.0,0.67144435]
["bitfinex","BTCUSD",1753445862133,0.35192331,116570.0,116560.0,0.66286552]
["bitfinex","BTCUSD",1753445862335,0.35192331,116570.0,116560.0,0.47412192]
["bitfinex","BTCUSD",1753445862336,0.33476735,116570.0,116560.0,0.47412192]
["bitfinex","BTCUSD",1753445862555,0.33476735,116570.0,116560.0,0.63693663]
["bitfinex","BTCUSD",1753445862995,0.33476735,116570.0,116560.0,0.64551582]
["bitfinex","BTCUSD",1753445863430,0.33476735,116570.0,116560.0,0.02643366]
["bitfinex","BTCUSD",1753445863643,0.33986735,116570.0,116560.0,0.02643366]
["bitfinex","BTCUSD",1753445863869,0.39472735,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445864091,0.47920465,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445864804,0.56368195,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445865029,0.47920465,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445865250,0.87920465,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445865552,0.47920465,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445870867,0.49523885,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445872114,0.56449464,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445872587,0.58194366,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445873065,0.60770766,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445873346,0.94770766,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445879642,0.94769866,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445881504,0.93167346,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445883663,0.93167346,116570.0,116560.0,0.02421366]
["bitfinex","BTCUSD",1753445884305,0.94769576,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445884755,0.94769513,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445886685,0.46082865,116570.0,116560.0,0.37976859]
["bitfinex","BTCUSD",1753445886905,0.41916465,116570.0,116560.0,0.39476859]
["bitfinex","BTCUSD",1753445889410,0.28420465,116570.0,116560.0,0.39476859]
["bitfinex","BTCUSD",1753445889646,0.41916465,116570.0,116560.0,0.41066859]
["bitfinex","BTCUSD",1753445890019,0.41916465,116570.0,116560.0,0.93777896]
["bitfinex","BTCUSD",1753445890020,0.19972735,116570.0,116560.0,0.93777896]
["bitfinex","BTCUSD",1753445890239,0.33468735,116570.0,116560.0,0.41261859]
["bitfinex","BTCUSD",1753445890444,0.32610911,116570.0,116560.0,0.41261859]
["bitfinex","BTCUSD",1753445891261,0.32610911,116570.0,116560.0,0.05904366]
["bitfinex","BTCUSD",1753445891470,0.32610911,116570.0,116560.0,0.05709366]
["bitfinex","BTCUSD",1753445892282,0.32610911,116570.0,116560.0,0.04119366]
["bitfinex","BTCUSD",1753445893058,0.85624641,116570.0,116560.0,0.02421366]
["bitfinex","BTCUSD",1753445893269,0.87154641,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445893892,0.45624641,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445894094,0.45624641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445896194,0.47164641,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445897264,0.43974641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445897473,0.41575641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445897683,0.41571641,116570.0,116560.0,0.02505366]
["bitfinex","BTCUSD",1753445897921,0.43111641,116570.0,116560.0,0.02505366]
["bitfinex","BTCUSD",1753445898351,0.41571641,116570.0,116560.0,0.02505366]
["bitfinex","BTCUSD",1753445899624,0.43970641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445901440,0.30478641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445901715,0.43966641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445902409,0.41567641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445903474,0.43966641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445904587,0.41567641,116570.0,116560.0,0.02505366]
["bitfinex","BTCUSD",1753445904820,0.41353641,116570.0,116560.0,0.04085366]
["bitfinex","BTCUSD",1753445906278,0.41567641,116570.0,116560.0,0.04085366]
["bitfinex","BTCUSD",1753445907099,0.27562641,116570.0,116560.0,0.04085366]
["bitfinex","BTCUSD",1753445907418,0.41046641,116570.0,116560.0,0.04085366]
["bitfinex","BTCUSD",1753445907836,0.41349641,116570.0,116560.0,0.04085366]
["bitfinex","BTCUSD",1753445908140,0.41563641,116570.0,116560.0,0.02505366]
["bitfinex","BTCUSD",1753445910678,0.43962641,116570.0,116560.0,0.02505366]
["bitfinex","BTCUSD",1753445910886,0.43962641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445911319,0.43962641,116570.0,116560.0,8.366e-05]
["bitfinex","BTCUSD",1753445911939,0.43962641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445912152,0.30478641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445912366,0.41563641,116570.0,116560.0,0.37655584]
["bitfinex","BTCUSD",1753445913214,0.43962641,116570.0,116560.0,0.37655584]
["bitfinex","BTCUSD",1753445913825,0.41563641,116570.0,116560.0,0.37655584]
["bitfinex","BTCUSD",1753445914241,0.43962641,116570.0,116560.0,0.37655584]
["bitfinex","BTCUSD",1753445915912,0.43962641,116570.0,116560.0,0.02304366]
["bitfinex","BTCUSD",1753445916903,0.41563641,116570.0,116560.0,0.37655584]
["bitfinex","BTCUSD",1753445917659,0.43962641,116570.0,116560.0,0.37655584]
["bitfinex","BTCUSD",1753445918406,0.45582641,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445918828,0.47122641,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445920100,0.45582641,116570.0,116560.0,0.37659584]
["bitfinex","BTCUSD",1753445920319,0.43962641,116570.0,116560.0,0.02308366]
["bitfinex","BTCUSD",1753445920540,0.45592641,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445920774,0.47152641,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445921896,0.86251313,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445922097,0.48897543,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445923145,0.84248761,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445926159,1.18248761,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445926370,0.82897543,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445926624,0.74413543,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445926837,0.71108641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445927052,0.32562641,116570.0,116560.0,0.39673584]
["bitfinex","BTCUSD",1753445927275,0.46038641,116570.0,116560.0,0.39673584]
["bitfinex","BTCUSD",1753445929195,0.46549641,116570.0,116560.0,0.38033584]
["bitfinex","BTCUSD",1753445929432,0.46549641,116570.0,116560.0,0.02682366]
["bitfinex","BTCUSD",1753445929858,0.46549641,116570.0,116560.0,0.38033584]
["bitfinex","BTCUSD",1753445931917,0.33073641,116570.0,116560.0,0.38033584]
["bitfinex","BTCUSD",1753445932142,0.46034641,116570.0,116560.0,0.39683584]
["bitfinex","BTCUSD",1753445932359,0.46034641,116570.0,116560.0,0.04332366]
["bitfinex","BTCUSD",1753445932572,0.46034641,116570.0,116560.0,0.39683584]
["bitfinex","BTCUSD",1753445932784,0.46348641,116570.0,116560.0,0.39683584]
["bitfinex","BTCUSD",1753445934368,0.46545641,116570.0,116560.0,0.39683584]
["bitfinex","BTCUSD",1753445934603,0.46545641,116570.0,116560.0,0.38033584]
["bitfinex","BTCUSD",1753445934820,0.46545641,116570.0,116560.0,0.02682366]
["bitfinex","BTCUSD",1753445935022,0.46545641,116570.0,116560.0,0.38033584]
["bitfinex","BTCUSD",1753445939938,0.48868641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445940165,0.50398641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445940384,0.50398641,116570.0,116560.0,0.02470366]
["bitfinex","BTCUSD",1753445940578,0.50398641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445941225,0.46545641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445943112,0.48868641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445943904,0.46545641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445945235,0.35396641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445945461,0.48860641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445945916,0.48860641,116570.0,116560.0,0.02470366]
["bitfinex","BTCUSD",1753445946377,0.48860641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445946581,0.50390641,116570.0,116560.0,0.37821584]
["bitfinex","BTCUSD",1753445947057,0.50390641,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445947280,0.52020641,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445947499,0.93964636,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445949462,0.58613418,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445949693,0.93964636,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445950113,0.58613418,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445951811,0.93964636,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445952461,0.58613418,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445952915,0.53761543,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445955728,0.40301543,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445955958,0.32562641,116570.0,116560.0,0.38034584]
["bitfinex","BTCUSD",1753445956169,0.46022641,116570.0,116560.0,0.38034584]
["bitfinex","BTCUSD",1753445956379,0.48060641,116570.0,116560.0,0.02487366]
["bitfinex","BTCUSD",1753445956587,0.52004641,116570.0,116560.0,0.02487366]
["bitfinex","BTCUSD",1753445957017,0.52004641,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445957258,0.61165795,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445958166,0.53749543,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445964209,0.89100761,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445964631,0.53749543,116570.0,116560.0,0.00012366]
["bitfinex","BTCUSD",1753445967948,0.18016456,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445968155,0.40117186,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445968362,0.40434186,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445969202,0.40434186,116560.0,116550.0,0.02219251]
["bitfinex","BTCUSD",1753445969750,0.42768186,116560.0,116550.0,0.02219251]
["bitfinex","BTCUSD",1753445970365,0.49748202,116560.0,116550.0,0.02119251]
["bitfinex","BTCUSD",1753445970855,0.44658186,116560.0,116550.0,0.02119251]
["bitfinex","BTCUSD",1753445971069,0.44658186,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445971283,0.44358186,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445971481,0.44758186,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445971670,0.45058186,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445972074,0.51815202,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445972287,0.52215202,116560.0,116550.0,0.01919251]
["bitfinex","BTCUSD",1753445972519,0.18018003,116550.0,116540.0,0.39386218]
["bitfinex","BTCUSD",1753445972725,0.18018003,116550.0,116540.0,0.39582218]
["bitfinex","BTCUSD",1753445973218,0.58018003,116550.0,116540.0,0.41092218]
["bitfinex","BTCUSD",1753445973885,0.58318003,116550.0,116540.0,0.41092218]
["bitfinex","BTCUSD",1753445974853,0.58618003,116550.0,116540.0,0.41092218]
["bitfinex","BTCUSD",1753445977075,0.58618003,116550.0,116540.0,0.39582218]
["bitfinex","BTCUSD",1753445978955,0.74914003,116550.0,116540.0,0.02475]
["bitfinex","BTCUSD",1753445979158,0.74914003,116550.0,116540.0,0.37826218]
["bitfinex","BTCUSD",1753445980526,0.61470003,116550.0,116540.0,0.37826218]
["bitfinex","BTCUSD",1753445980725,0.74914003,116550.0,116540.0,0.37826218]
["bitfinex","BTCUSD",1753445982968,0.74914003,116550.0,116540.0,0.02475]
["bitfinex","BTCUSD",1753445983167,0.74914003,116550.0,116530.0,0.36901218]
["bitfinex","BTCUSD",1753445983168,0.18019548,116540.0,116530.0,0.03812]
["bitfinex","BTCUSD",1753445983347,0.31991548,116540.0,116530.0,0.02276631]
["bitfinex","BTCUSD",1753445983525,0.31991548,116540.0,116530.0,0.04031631]
["bitfinex","BTCUSD",1753445983712,0.31991548,116540.0,116530.0,0.39382849]
["bitfinex","BTCUSD",1753445983917,0.31459548,116540.0,116530.0,0.39382849]
["bitfinex","BTCUSD",1753445984118,0.31459548,116540.0,116530.0,0.40972849]
["bitfinex","BTCUSD",1753445984326,0.31459548,116540.0,116530.0,0.41272849]
["bitfinex","BTCUSD",1753445985924,0.31459548,116540.0,116530.0,0.05921631]
["bitfinex","BTCUSD",1753445986128,0.31459548,116540.0,116530.0,0.41272849]
["bitfinex","BTCUSD",1753445986777,0.31459548,116540.0,116530.0,0.59293959]
["bitfinex","BTCUSD",1753445986993,0.15156037,116540.0,116530.0,0.62063313]
["bitfinex","BTCUSD",1753445987219,0.1344,116540.0,116530.0,1.09503313]
["bitfinex","BTCUSD",1753445987424,0.14297986,116550.0,116540.0,0.22795645]
["bitfinex","BTCUSD",1753445987636,0.1344,116550.0,116540.0,0.61676885]
["bitfinex","BTCUSD",1753445987847,0.425737,116560.0,116550.0,0.2290393]
["bitfinex","BTCUSD",1753445988063,0.1344,116560.0,116550.0,0.96278366]
["bitfinex","BTCUSD",1753445988282,0.18014911,116570.0,116560.0,0.0317]
["bitfinex","BTCUSD",1753445988496,0.18872735,116570.0,116560.0,0.92961826]
["bitfinex","BTCUSD",1753445988708,0.18872735,116570.0,116560.0,0.96276738]
["bitfinex","BTCUSD",1753445988923,0.18872735,116570.0,116560.0,0.6073052]
["bitfinex","BTCUSD",1753445989148,0.18014911,116570.0,116560.0,0.59872608]
["bitfinex","BTCUSD",1753445989363,0.17157073,116570.0,116560.0,0.40998218]
["bitfinex","BTCUSD",1753445989744,0.17157073,116570.0,116560.0,0.41856145]
["bitfinex","BTCUSD",1753445989975,0.17157073,116570.0,116560.0,0.59872601]
["bitfinex","BTCUSD",1753445990171,0.30593073,116570.0,116560.0,0.6073052]
["bitfinex","BTCUSD",1753445990580,0.30593073,116570.0,116560.0,0.05647]
["bitfinex","BTCUSD",1753445990786,0.31125073,116570.0,116560.0,0.39398218]
["bitfinex","BTCUSD",1753445991009,0.31125073,116570.0,116560.0,0.58272601]
["bitfinex","BTCUSD",1753445991208,0.30914073,116570.0,116560.0,0.40948218]
["bitfinex","BTCUSD",1753445991614,0.31714073,116570.0,116560.0,0.40948218]
["bitfinex","BTCUSD",1753445994281,0.31393073,116570.0,116560.0,0.40948218]
["bitfinex","BTCUSD",1753445995314,0.31714073,116570.0,116560.0,0.40948218]
["bitfinex","BTCUSD",1753445995734,0.31714073,116570.0,116560.0,0.39398218]
["bitfinex","BTCUSD",1753445996156,0.18016456,116560.0,116550.0,0.51913218]
["bitfinex","BTCUSD",1753445996365,0.18548456,116560.0,116550.0,0.39398218]
["bitfinex","BTCUSD",1753445996586,0.17160017,116550.0,116540.0,0.39223218]
["bitfinex","BTCUSD",1753445996786,0.3166101,116550.0,116540.0,0.39223218]
["bitfinex","BTCUSD",1753445997007,0.3198201,116550.0,116540.0,0.39223218]
["bitfinex","BTCUSD",1753445997461,0.3432101,116550.0,116540.0,0.37613218]
["bitfinex","BTCUSD",1753445998395,0.3432101,116550.0,116540.0,0.02262]
["bitfinex","BTCUSD",1753445998584,0.3432101,116550.0,116540.0,0.37613218]
["bitfinex","BTCUSD",1753445999017,0.3432101,116550.0,116540.0,0.02266]
["bitfinex","BTCUSD",1753445999214,0.3432101,116550.0,116540.0,0.37617218]
["bitfinex","BTCUSD",1753445999420,0.3432101,116550.0,116540.0,0.38017218]
["bitfinex","BTCUSD",1753445999620,0.3432101,116550.0,116540.0,0.01004]
["bitfinex","BTCUSD",1753445999822,0.3597101,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446000262,0.3597101,116550.0,116540.0,0.00104]
["bitfinex","BTCUSD",1753446000476,0.4593874,116550.0,116540.0,0.00104]
["bitfinex","BTCUSD",1753446001840,0.5438647,116550.0,116540.0,0.00104]
["bitfinex","BTCUSD",1753446002270,0.4593874,116550.0,116540.0,0.00104]
["bitfinex","BTCUSD",1753446002481,0.9093874,116550.0,116540.0,0.00104]
["bitfinex","BTCUSD",1753446002946,0.9123874,116550.0,116540.0,0.00104]
["bitfinex","BTCUSD",1753446004180,0.9123874,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446004389,0.8971874,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446004592,0.9011874,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446004974,0.7668674,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446005190,0.4846474,116550.0,116540.0,0.37617218]
["bitfinex","BTCUSD",1753446005603,0.4846474,116550.0,116540.0,0.02266]
["bitfinex","BTCUSD",1753446005805,0.4846474,116550.0,116540.0,0.37617218]
["bitfinex","BTCUSD",1753446006672,0.4846474,116550.0,116540.0,0.02266]
["bitfinex","BTCUSD",1753446007098,0.4846474,116550.0,116540.0,0.37617218]
["bitfinex","BTCUSD",1753446007521,0.3503674,116550.0,116540.0,0.37617218]
["bitfinex","BTCUSD",1753446007756,0.4612574,116550.0,116540.0,0.37832218]
["bitfinex","BTCUSD",1753446008178,0.4846474,116550.0,116540.0,0.37832218]
["bitfinex","BTCUSD",1753446008596,0.4846474,116550.0,116540.0,0.37617218]
["bitfinex","BTCUSD",1753446009151,0.8846474,116550.0,116540.0,0.37617218]
["bitfinex","BTCUSD",1753446011273,0.8846474,116550.0,116540.0,0.35355218]
["bitfinex","BTCUSD",1753446011498,0.9000474,116550.0,116540.0,0.35355218]
["bitfinex","BTCUSD",1753446011710,0.9000474,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446012751,0.9000474,116550.0,116540.0,0.02356]
["bitfinex","BTCUSD",1753446014437,0.9000474,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446015930,0.8612574,116550.0,116540.0,0.37913218]
["bitfinex","BTCUSD",1753446016141,0.8612574,116550.0,116540.0,0.39473218]
["bitfinex","BTCUSD",1753446016553,0.8612574,116550.0,116540.0,0.37913218]
["bitfinex","BTCUSD",1753446016696,0.8846674,116550.0,116540.0,0.37913218]
["bitfinex","BTCUSD",1753446017517,0.8846674,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446020307,0.8612574,116550.0,116540.0,0.39463218]
["bitfinex","BTCUSD",1753446020693,0.8612574,116550.0,116540.0,0.37913218]
["bitfinex","BTCUSD",1753446020861,0.8846674,116550.0,116540.0,0.37913218]
["bitfinex","BTCUSD",1753446021062,0.8846674,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446022107,0.8846674,116550.0,116540.0,0.55074707]
["bitfinex","BTCUSD",1753446022108,0.78535988,116550.0,116540.0,0.55074707]
["bitfinex","BTCUSD",1753446022341,0.78003988,116550.0,116540.0,0.39443218]
["bitfinex","BTCUSD",1753446022580,0.78003988,116550.0,116540.0,0.58320826]
["bitfinex","BTCUSD",1753446022783,0.78003988,116550.0,116540.0,0.57462774]
["bitfinex","BTCUSD",1753446023003,0.78003988,116550.0,116540.0,0.56604707]
["bitfinex","BTCUSD",1753446023221,0.7714601,116550.0,116540.0,0.39443218]
["bitfinex","BTCUSD",1753446023639,0.7714601,116550.0,116540.0,0.57462774]
["bitfinex","BTCUSD",1753446023893,0.7714601,116550.0,116540.0,0.58320833]
["bitfinex","BTCUSD",1753446024053,0.7714601,116550.0,116540.0,0.57462774]
["bitfinex","BTCUSD",1753446024261,0.7714601,116550.0,116540.0,0.39443218]
["bitfinex","BTCUSD",1753446024470,0.7714601,116550.0,116540.0,0.56604707]
["bitfinex","BTCUSD",1753446024712,0.7746401,116550.0,116540.0,0.56604707]
["bitfinex","BTCUSD",1753446024918,0.7746401,116550.0,116540.0,0.39443218]
["bitfinex","BTCUSD",1753446025393,0.7767901,116550.0,116540.0,0.39443218]
["bitfinex","BTCUSD",1753446025619,0.8002001,116550.0,116540.0,0.39443218]
["bitfinex","BTCUSD",1753446025841,0.8002001,116550.0,116540.0,0.39237218]
["bitfinex","BTCUSD",1753446028176,0.8002001,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446029905,0.8002001,116550.0,116540.0,0.55726781]
["bitfinex","BTCUSD",1753446030356,0.8002001,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446031193,0.8002001,116550.0,116540.0,0.54868707]
["bitfinex","BTCUSD",1753446031777,0.8002001,116550.0,116540.0,0.55726774]
["bitfinex","BTCUSD",1753446032410,0.8002001,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446032613,0.8002001,116550.0,116540.0,0.54868707]
["bitfinex","BTCUSD",1753446033076,0.8002001,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446033287,0.8002001,116550.0,116540.0,0.55726781]
["bitfinex","BTCUSD",1753446033511,0.8002001,116550.0,116540.0,0.55932781]
["bitfinex","BTCUSD",1753446033724,0.7767901,116550.0,116540.0,0.40381292]
["bitfinex","BTCUSD",1753446033937,0.7767901,116550.0,116540.0,0.57542781]
["bitfinex","BTCUSD",1753446034160,0.7767901,116550.0,116540.0,0.39523218]
["bitfinex","BTCUSD",1753446034366,0.8002001,116550.0,116540.0,0.39523218]
["bitfinex","BTCUSD",1753446035174,0.8002001,116550.0,116540.0,0.40381292]
["bitfinex","BTCUSD",1753446035443,0.8002001,116550.0,116540.0,0.57542781]
["bitfinex","BTCUSD",1753446035588,0.8002001,116550.0,116540.0,0.39523218]
["bitfinex","BTCUSD",1753446035772,0.8002001,116550.0,116540.0,0.37913218]
["bitfinex","BTCUSD",1753446035972,0.8002001,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446036542,0.8002001,116550.0,116540.0,0.55726781]
["bitfinex","BTCUSD",1753446036782,0.8002001,116550.0,116540.0,0.37707218]
["bitfinex","BTCUSD",1753446038001,0.60303971,116550.0,116540.0,0.58506899]
["bitfinex","BTCUSD",1753446038226,0.19112,116550.0,116540.0,0.61566899]
["bitfinex","BTCUSD",1753446038449,0.057,116550.0,116540.0,0.61761899]
["bitfinex","BTCUSD",1753446039410,0.057,116550.0,116540.0,0.26410681]
["bitfinex","BTCUSD",1753446039637,0.07415913,116550.0,116540.0,0.61761899]
["bitfinex","BTCUSD",1753446039865,0.06557949,116550.0,116540.0,0.61566899]
["bitfinex","BTCUSD",1753446040935,0.27449937,116550.0,116540.0,0.05622]
["bitfinex","BTCUSD",1753446041146,0.2830793,116550.0,116540.0,0.1888163]
["bitfinex","BTCUSD",1753446041360,0.2830793,116550.0,116540.0,0.5594893]
["bitfinex","BTCUSD",1753446041573,0.2830793,116550.0,116540.0,0.59158952]
["bitfinex","BTCUSD",1753446041574,0.28307923,116550.0,116540.0,0.59158952]
["bitfinex","BTCUSD",1753446041796,0.057,116550.0,116540.0,0.60904952]
["bitfinex","BTCUSD",1753446042029,0.19108,116550.0,116540.0,0.62619952]
["bitfinex","BTCUSD",1753446042502,0.19965934,116550.0,116540.0,0.62619952]
["bitfinex","BTCUSD",1753446042735,0.38841856,116550.0,116540.0,0.6176193]
["bitfinex","BTCUSD",1753446042960,0.39376923,116550.0,116540.0,0.60046937]
["bitfinex","BTCUSD",1753446043240,0.2135892,116550.0,116540.0,0.62424959]
["bitfinex","BTCUSD",1753446043462,0.2114692,116550.0,116540.0,0.62424959]
["bitfinex","BTCUSD",1753446043684,0.22004898,116550.0,116540.0,0.62424959]
["bitfinex","BTCUSD",1753446043906,0.2082392,116550.0,116540.0,0.62424967]
["bitfinex","BTCUSD",1753446044323,0.21681891,116550.0,116540.0,0.61566937]
["bitfinex","BTCUSD",1753446044556,0.21681891,116550.0,116540.0,0.59850848]
["bitfinex","BTCUSD",1753446044557,0.38841908,116550.0,116540.0,0.59850848]
["bitfinex","BTCUSD",1753446044797,0.39699901,116550.0,116540.0,0.59850848]
["bitfinex","BTCUSD",1753446044980,0.40022901,116550.0,116540.0,0.40973218]
["bitfinex","BTCUSD",1753446045199,0.40234901,116550.0,116540.0,0.57472766]
["bitfinex","BTCUSD",1753446045696,0.42628901,116550.0,116540.0,0.55726774]
["bitfinex","BTCUSD",1753446045898,0.42628901,116550.0,116540.0,0.56584833]
["bitfinex","BTCUSD",1753446046140,0.42628901,116550.0,116540.0,0.58114833]
["bitfinex","BTCUSD",1753446046367,0.42628901,116550.0,116540.0,0.57256781]
["bitfinex","BTCUSD",1753446046598,0.42628901,116550.0,116540.0,0.5811484]
["bitfinex","BTCUSD",1753446046820,0.42628901,116550.0,116540.0,0.57256781]
["bitfinex","BTCUSD",1753446047103,0.42628901,116550.0,116540.0,0.56584848]
["bitfinex","BTCUSD",1753446047288,0.42628901,116550.0,116540.0,0.58094848]
["bitfinex","BTCUSD",1753446047695,0.42628901,116550.0,116540.0,0.57431781]
["bitfinex","BTCUSD",1753446047931,0.39376908,116550.0,116540.0,0.59147885]
["bitfinex","BTCUSD",1753446048141,0.38514907,116550.0,116540.0,0.60005922]
["bitfinex","BTCUSD",1753446048370,0.39160878,116550.0,116540.0,0.61535929]
["bitfinex","BTCUSD",1753446048551,0.38837878,116550.0,116540.0,0.60677892]
["bitfinex","BTCUSD",1753446048701,0.38837878,116550.0,116540.0,0.61535937]
["bitfinex","BTCUSD",1753446048903,0.38837878,116550.0,116540.0,0.60677892]
["bitfinex","BTCUSD",1753446049104,0.39695864,116550.0,116540.0,0.61535929]
["bitfinex","BTCUSD",1753446049313,0.39695864,116550.0,116540.0,0.40942218]
["bitfinex","BTCUSD",1753446049519,0.40018864,116550.0,116540.0,0.57431781]
["bitfinex","BTCUSD",1753446049748,0.40876857,116550.0,116540.0,0.58289833]
["bitfinex","BTCUSD",1753446050545,0.40230923,116550.0,116540.0,0.5828984]
["bitfinex","BTCUSD",1753446050773,0.3937293,116550.0,116540.0,0.60005937]
["bitfinex","BTCUSD",1753446051188,0.4023093,116550.0,116540.0,0.58289818]
["bitfinex","BTCUSD",1753446051388,0.3937293,116550.0,116540.0,0.600059]
["bitfinex","BTCUSD",1753446051547,0.3937293,116550.0,116540.0,0.23796645]
["bitfinex","BTCUSD",1753446051753,0.3937293,116550.0,116540.0,0.59147863]
["bitfinex","BTCUSD",1753446053029,0.3937293,116550.0,116540.0,0.56573707]
["bitfinex","BTCUSD",1753446053251,0.3937293,116550.0,116540.0,0.58289833]
["bitfinex","BTCUSD",1753446053489,0.3937293,116550.0,116540.0,0.5828984]
["bitfinex","BTCUSD",1753446053690,0.3937293,116550.0,116540.0,0.59147892]
["bitfinex","BTCUSD",1753446053858,0.40230923,116550.0,116540.0,0.5828984]
["bitfinex","BTCUSD",1753446054089,0.3937293,116550.0,116540.0,0.5828984]
["bitfinex","BTCUSD",1753446054324,0.3937293,116550.0,116540.0,0.59147892]
["bitfinex","BTCUSD",1753446054550,0.4023093,116550.0,116540.0,0.58289848]
["bitfinex","BTCUSD",1753446054777,0.4023093,116550.0,116540.0,0.59147907]
["bitfinex","BTCUSD",1753446054778,0.4176693,116550.0,116540.0,0.59147907]
["bitfinex","BTCUSD",1753446055074,0.4176693,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446055075,0.43396974,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446055295,0.42539003,116550.0,116540.0,0.35355218]
["bitfinex","BTCUSD",1753446055553,0.44089003,116550.0,116540.0,0.35355218]
["bitfinex","BTCUSD",1753446056360,0.42539003,116550.0,116540.0,0.35355218]
["bitfinex","BTCUSD",1753446056802,0.41681017,116550.0,116540.0,0.35355218]
["bitfinex","BTCUSD",1753446060295,0.43291017,116550.0,116540.0,0.35355218]
["bitfinex","BTCUSD",1753446060752,0.43291017,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446062395,0.95547695,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446062492,0.87099965,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446062978,0.51748747,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446063432,0.91748747,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446067023,1.27099965,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446067221,1.37292597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446069169,1.71292597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446070211,1.70992597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446070427,1.70592597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446070887,1.70992597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446071547,1.71392597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446073284,1.70747597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446074780,1.57343597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446074988,1.13544649,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446075198,1.26936649,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446075407,1.25191747,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446075614,1.26936649,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446075952,1.35384379,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446081561,1.13544649,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446081780,0.88918649,116550.0,116540.0,0.37839218]
["bitfinex","BTCUSD",1753446081994,0.86753649,116550.0,116540.0,0.37839218]
["bitfinex","BTCUSD",1753446082401,0.88602649,116550.0,116540.0,0.37839218]
["bitfinex","BTCUSD",1753446082910,0.86753649,116550.0,116540.0,0.37839218]
["bitfinex","BTCUSD",1753446083322,0.86753649,116550.0,116540.0,0.02488]
["bitfinex","BTCUSD",1753446083323,0.52952649,116550.0,116540.0,0.02488]
["bitfinex","BTCUSD",1753446083535,0.61400379,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446083815,1.36751597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446084044,0.61400379,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446084253,0.96751597,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446084910,0.61400379,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446085172,0.52952649,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446086285,0.88324175,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446090347,0.52948649,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446091213,0.88320175,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446091607,0.96767905,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446096477,1.30767905,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446098877,0.95396379,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446099115,1.30767905,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446100281,1.32368784,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446101152,1.30767905,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446101355,1.65089905,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446101558,1.66690533,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446103046,1.58242803,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446103242,1.56642175,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446105170,1.21270649,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446105717,1.59276386,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446108039,1.2390486,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446108245,1.67724116,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446108702,1.69323148,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446108913,1.71641148,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1753446109142,1.71641148,116550.0,116500.0,0.02322]
["bitfinex","BTCUSD",1753446109143,0.22042446,116510.0,116500.0,0.02322]
["bitfinex","BTCUSD",1753446109351,0.84907422,116510.0,116500.0,0.0253]
["bitfinex","BTCUSD",1753446109560,0.46375896,116510.0,116500.0,0.0253]
["bitfinex","BTCUSD",1753446110344,0.46698896,116510.0,116500.0,0.0253]
["bitfinex","BTCUSD",1753446110549,0.46390492,116510.0,116500.0,0.0253]
["bitfinex","BTCUSD",1753446110761,0.46390492,116510.0,116500.0,0.0409]
["bitfinex","BTCUSD",1753446110972,0.42469674,116510.0,116500.0,0.0409]
["bitfinex","BTCUSD",1753446112172,0.34089674,116510.0,116500.0,0.0409]
["bitfinex","BTCUSD",1753446112619,0.32344772,116510.0,116500.0,0.41286526]
["bitfinex","BTCUSD",1753446112810,0.45824772,116510.0,116500.0,0.07115]
["bitfinex","BTCUSD",1753446113010,0.45724772,116510.0,116500.0,0.05915]
["bitfinex","BTCUSD",1753446113315,0.46024772,116510.0,116500.0,0.41286526]
["bitfinex","BTCUSD",1753446113560,0.32644772,116510.0,116500.0,0.41286526]
["bitfinex","BTCUSD",1753446113765,0.18694596,116510.0,116500.0,0.67791715]
["bitfinex","BTCUSD",1753446113966,0.20411104,116510.0,116500.0,0.66933384]
["bitfinex","BTCUSD",1753446114192,0.20411104,116510.0,116500.0,0.6865004]
["bitfinex","BTCUSD",1753446114399,0.20711104,116510.0,116500.0,0.6875004]
["bitfinex","BTCUSD",1753446114602,0.05614596,116510.0,116500.0,0.6875004]
["bitfinex","BTCUSD",1753446114760,0.19002596,116510.0,116500.0,0.6875004]
["bitfinex","BTCUSD",1753446114968,0.19010596,116510.0,116500.0,0.6875004]
["bitfinex","BTCUSD",1753446115823,0.18710596,116510.0,116500.0,0.6875004]
["bitfinex","BTCUSD",1753446116038,0.05314596,116510.0,116500.0,1.0275004]
["bitfinex","BTCUSD",1753446116494,0.05014596,116510.0,116500.0,1.59865296]
["bitfinex","BTCUSD",1753446116694,0.00014596,116510.0,116500.0,1.2449377]
["bitfinex","BTCUSD",1753446116818,0.00114596,116510.0,116500.0,1.59865296]
["bitfinex","BTCUSD",1753446117017,0.00114596,116510.0,116500.0,1.2449377]
["bitfinex","BTCUSD",1753446117222,0.00014596,116510.0,116500.0,1.2449377]
["bitfinex","BTCUSD",1753446117424,0.00014596,116510.0,116500.0,1.59865296]
["bitfinex","BTCUSD",1753446117647,0.00114596,116510.0,116500.0,1.60265296]
["bitfinex","BTCUSD",1753446118056,0.00014596,116510.0,116500.0,1.59865296]
["bitfinex","BTCUSD",1753446118465,0.00114596,116510.0,116500.0,1.60165296]
["bitfinex","BTCUSD",1753446118670,0.00114596,116510.0,116500.0,1.53402542]
["bitfinex","BTCUSD",1753446118844,0.00114596,116510.0,116500.0,1.18031016]
["bitfinex","BTCUSD",1753446119539,0.00014596,116510.0,116500.0,1.17731016]
["bitfinex","BTCUSD",1753446120006,0.00014596,116510.0,116500.0,1.18331016]
["bitfinex","BTCUSD",1753446120007,0.00114596,116510.0,116500.0,1.18331016]
["bitfinex","BTCUSD",1753446120659,0.00214596,116510.0,116500.0,1.19031016]
["bitfinex","BTCUSD",1753446121108,0.00214596,116510.0,116500.0,1.05635016]
["bitfinex","BTCUSD",1753446121332,0.00214596,116510.0,116500.0,1.19019016]
["bitfinex","BTCUSD",1753446121755,0.00314596,116510.0,116500.0,1.20119016]
["bitfinex","BTCUSD",1753446122603,0.00314596,116510.0,116500.0,1.06735016]
["bitfinex","BTCUSD",1753446122784,0.00314596,116510.0,116500.0,0.5077149]
["bitfinex","BTCUSD",1753446123032,0.01172839,116510.0,116500.0,0.77500286]
["bitfinex","BTCUSD",1753446123245,0.00314596,116510.0,116500.0,0.77500286]
["bitfinex","BTCUSD",1753446123455,0.00314596,116510.0,116500.0,1.11500286]
["bitfinex","BTCUSD",1753446124525,0.00314596,116510.0,116500.0,1.11695286]
["bitfinex","BTCUSD",1753446125624,0.00314596,116510.0,116500.0,0.7632376]
["bitfinex","BTCUSD",1753446125838,0.00314596,116510.0,116500.0,1.11695286]
["bitfinex","BTCUSD",1753446127850,0.00314596,116510.0,116500.0,1.11500286]
["bitfinex","BTCUSD",1753446128589,0.19196998,116510.0,116500.0,1.10693969]
["bitfinex","BTCUSD",1753446128821,0.19196991,116510.0,116500.0,0.74464104]
["bitfinex","BTCUSD",1753446129023,0.23853529,116510.0,116500.0,0.87757526]
["bitfinex","BTCUSD",1753446129229,0.23853529,116510.0,116500.0,0.87549526]
["bitfinex","BTCUSD",1753446129468,0.22995293,116510.0,116500.0,0.15856]
["bitfinex","BTCUSD",1753446129796,0.23853588,116510.0,116500.0,0.51227526]
["bitfinex","BTCUSD",1753446130013,0.23853581,116510.0,116500.0,0.51227526]
["bitfinex","BTCUSD",1753446130218,0.23853581,116510.0,116500.0,0.52085895]
["bitfinex","BTCUSD",1753446130399,0.23853581,116510.0,116500.0,0.51227526]
["bitfinex","BTCUSD",1753446130634,0.23853581,116510.0,116500.0,0.52085895]
["bitfinex","BTCUSD",1753446131043,0.23853581,116510.0,116500.0,0.70111637]
["bitfinex","BTCUSD",1753446131249,0.22995293,116510.0,116500.0,0.70111637]
["bitfinex","BTCUSD",1753446131472,0.22995293,116510.0,116500.0,0.69253276]
["bitfinex","BTCUSD",1753446131682,0.23853588,116510.0,116500.0,0.3388175]
["bitfinex","BTCUSD",1753446131903,0.23853581,116510.0,116500.0,0.34740111]
["bitfinex","BTCUSD",1753446132118,0.22995293,116510.0,116500.0,0.70111637]
["bitfinex","BTCUSD",1753446132328,0.22995293,116510.0,116500.0,0.72484637]
["bitfinex","BTCUSD",1753446132556,0.20587293,116510.0,116500.0,0.73342991]
["bitfinex","BTCUSD",1753446132770,0.20587293,116510.0,116500.0,0.72683637]
["bitfinex","BTCUSD",1753446132985,0.20587293,116510.0,116500.0,0.71825276]
["bitfinex","BTCUSD",1753446133202,0.22854293,116510.0,116500.0,0.53799526]
["bitfinex","BTCUSD",1753446133408,0.23712588,116510.0,116500.0,0.53600526]
["bitfinex","BTCUSD",1753446133845,0.23712588,116510.0,116500.0,0.54458895]
["bitfinex","BTCUSD",1753446134491,0.23712588,116510.0,116500.0,0.53600526]
["bitfinex","BTCUSD",1753446134699,0.23712588,116510.0,116500.0,0.54458895]
["bitfinex","BTCUSD",1753446134980,0.22854293,116510.0,116500.0,0.71626276]
["bitfinex","BTCUSD",1753446135154,0.21445588,116510.0,116500.0,0.72484637]
["bitfinex","BTCUSD",1753446135292,0.20587293,116510.0,116500.0,0.7248463]
["bitfinex","BTCUSD",1753446135495,0.20587293,116510.0,116500.0,0.7268363]
["bitfinex","BTCUSD",1753446135707,0.21445581,116510.0,116500.0,0.71825276]
["bitfinex","BTCUSD",1753446135903,0.20587293,116510.0,116500.0,0.72683622]
["bitfinex","BTCUSD",1753446136102,0.19196984,116510.0,116500.0,0.76731961]
["bitfinex","BTCUSD",1753446136310,0.01172825,116510.0,116500.0,0.78448602]
["bitfinex","BTCUSD",1753446136518,0.02031076,116510.0,116500.0,0.78448602]
["bitfinex","BTCUSD",1753446136774,0.20055249,116510.0,116500.0,0.78448602]
["bitfinex","BTCUSD",1753446136917,0.20055249,116510.0,116500.0,0.77590285]
["bitfinex","BTCUSD",1753446137115,0.20913529,116510.0,116500.0,0.77590293]
["bitfinex","BTCUSD",1753446137358,0.200553,116510.0,116500.0,0.3809375]
["bitfinex","BTCUSD",1753446137558,0.200553,116510.0,116500.0,0.7432363]
["bitfinex","BTCUSD",1753446137785,0.205643,116510.0,116500.0,0.75181991]
["bitfinex","BTCUSD",1753446137958,0.205643,116510.0,116500.0,0.74323637]
["bitfinex","BTCUSD",1753446138133,0.205643,116510.0,116500.0,0.75181991]
["bitfinex","BTCUSD",1753446138354,0.205643,116510.0,116500.0,0.74323637]
["bitfinex","BTCUSD",1753446138777,0.205643,116510.0,116500.0,0.75181991]
["bitfinex","BTCUSD",1753446138972,0.21422595,116510.0,116500.0,0.40668811]
["bitfinex","BTCUSD",1753446139190,0.205643,116510.0,116500.0,0.76040337]
["bitfinex","BTCUSD",1753446139770,0.21422595,116510.0,116500.0,0.76040337]
["bitfinex","BTCUSD",1753446140860,0.205643,116510.0,116500.0,0.76040337]
["bitfinex","BTCUSD",1753446141078,0.205643,116510.0,116500.0,0.76898676]
["bitfinex","BTCUSD",1753446141298,0.205643,116510.0,116500.0,0.76040337]
["bitfinex","BTCUSD",1753446141541,0.205643,116510.0,116500.0,0.76040307]
["bitfinex","BTCUSD",1753446142551,0.21422595,116510.0,116500.0,0.75181968]
["bitfinex","BTCUSD",1753446142813,0.205643,116510.0,116500.0,0.76040307]
["bitfinex","BTCUSD",1753446143056,0.205643,116510.0,116500.0,0.62588307]
["bitfinex","BTCUSD",1753446143223,0.205643,116510.0,116500.0,0.72578907]
["bitfinex","BTCUSD",1753446143224,0.21422595,116510.0,116500.0,0.72578907]
["bitfinex","BTCUSD",1753446143430,0.23689595,116510.0,116500.0,0.71797268]
["bitfinex","BTCUSD",1753446143761,0.21422595,116510.0,116500.0,0.71797268]
["bitfinex","BTCUSD",1753446143964,0.22831344,116510.0,116500.0,0.70739907]
["bitfinex","BTCUSD",1753446144135,0.22831344,116510.0,116500.0,0.72456622]
["bitfinex","BTCUSD",1753446144318,0.22831344,116510.0,116500.0,0.71598268]
["bitfinex","BTCUSD",1753446144518,0.22831344,116510.0,116500.0,0.72456607]
["bitfinex","BTCUSD",1753446144731,0.22831344,116510.0,116500.0,0.73314939]
["bitfinex","BTCUSD",1753446145037,0.22831344,116510.0,116500.0,0.72456607]
["bitfinex","BTCUSD",1753446145677,0.25921344,116510.0,116500.0,0.54942907]
["bitfinex","BTCUSD",1753446145883,0.25921344,116510.0,116500.0,0.34708096]
["bitfinex","BTCUSD",1753446146069,0.25921344,116510.0,116500.0,0.69221268]
["bitfinex","BTCUSD",1753446146317,0.24401344,116510.0,116500.0,0.70079614]
["bitfinex","BTCUSD",1753446147561,0.24401344,116510.0,116500.0,0.72452607]
["bitfinex","BTCUSD",1753446147721,0.37825344,116510.0,116500.0,0.72452614]
["bitfinex","BTCUSD",1753446147926,0.37825344,116510.0,116500.0,0.71594268]
["bitfinex","BTCUSD",1753446148335,0.37825344,116510.0,116500.0,0.72452614]
["bitfinex","BTCUSD",1753446148536,0.37825344,116510.0,116500.0,0.72452622]
["bitfinex","BTCUSD",1753446148766,0.37825344,116510.0,116500.0,0.73310968]
["bitfinex","BTCUSD",1753446148971,0.37825344,116510.0,116500.0,0.71594268]
["bitfinex","BTCUSD",1753446149321,0.37825344,116510.0,116500.0,0.73310961]
["bitfinex","BTCUSD",1753446150016,0.37825344,116510.0,116500.0,0.73310954]
["bitfinex","BTCUSD",1753446150236,0.37825344,116510.0,116500.0,0.37081096]
["bitfinex","BTCUSD",1753446150469,0.37825344,116510.0,116500.0,0.73310968]
["bitfinex","BTCUSD",1753446150944,0.37825344,116510.0,116500.0,0.73310961]
["bitfinex","BTCUSD",1753446151187,0.37825344,116510.0,116500.0,0.73310968]
["bitfinex","BTCUSD",1753446151432,0.37825344,116510.0,116500.0,0.74169307]
["bitfinex","BTCUSD",1753446151886,0.36967049,116510.0,116500.0,0.61607631]
["bitfinex","BTCUSD",1753446152131,0.37825337,116510.0,116500.0,0.61607631]
["bitfinex","BTCUSD",1753446152392,0.37825337,116510.0,116500.0,0.25377781]
["bitfinex","BTCUSD",1753446152609,0.39415337,116510.0,116500.0,0.59890968]
["bitfinex","BTCUSD",1753446152835,0.39415337,116510.0,116500.0,0.24519442]
["bitfinex","BTCUSD",1753446153055,0.39415337,116510.0,116500.0,0.59032622]
["bitfinex","BTCUSD",1753446154005,0.39415337,116510.0,116500.0,0.59890968]
["bitfinex","BTCUSD",1753446154264,0.39415337,116510.0,116500.0,0.59032622]
["bitfinex","BTCUSD",1753446154690,0.39415337,116510.0,116500.0,0.59890968]
["bitfinex","BTCUSD",1753446155290,0.39415337,116510.0,116500.0,0.60749307]
["bitfinex","BTCUSD",1753446155505,0.39415337,116510.0,116500.0,0.59890968]
["bitfinex","BTCUSD",1753446155739,0.37825337,116510.0,116500.0,0.60749307]
["bitfinex","BTCUSD",1753446156257,0.37825337,116510.0,116500.0,0.59890968]
["bitfinex","BTCUSD",1753446156512,0.37825337,116510.0,116500.0,0.59032622]
["bitfinex","BTCUSD",1753446156731,0.37825337,116510.0,116500.0,0.59890961]
["bitfinex","BTCUSD",1753446156969,0.38683632,116510.0,116500.0,0.59890961]
["bitfinex","BTCUSD",1753446157115,0.38683632,116510.0,116500.0,0.60749293]
["bitfinex","BTCUSD",1753446157325,0.38683632,116510.0,116500.0,0.59032622]
["bitfinex","BTCUSD",1753446157577,0.38683632,116510.0,116500.0,0.59890961]
["bitfinex","BTCUSD",1753446157748,0.33130049,116510.0,116500.0,0.60948293]
["bitfinex","BTCUSD",1753446158077,0.19706049,116510.0,116500.0,0.60948293]
["bitfinex","BTCUSD",1753446158281,0.33106049,116510.0,116500.0,0.60089961]
["bitfinex","BTCUSD",1753446158498,0.33964344,116510.0,116500.0,0.59231622]
["bitfinex","BTCUSD",1753446158728,0.36231344,116510.0,116500.0,0.59231622]
["bitfinex","BTCUSD",1753446159113,0.36231344,116510.0,116500.0,0.60089968]
["bitfinex","BTCUSD",1753446159346,0.37771344,116510.0,116500.0,0.59231622]
["bitfinex","BTCUSD",1753446159517,0.37771344,116510.0,116500.0,0.58373268]
["bitfinex","BTCUSD",1753446159727,0.36913049,116510.0,116500.0,0.23860088]
["bitfinex","BTCUSD",1753446159930,0.35373049,116510.0,116500.0,0.60089953]
["bitfinex","BTCUSD",1753446160132,0.36231337,116510.0,116500.0,0.59231614]
["bitfinex","BTCUSD",1753446160338,0.37089632,116510.0,116500.0,0.59231622]
["bitfinex","BTCUSD",1753446160531,0.36231337,116510.0,116500.0,0.59231622]
["bitfinex","BTCUSD",1753446160766,0.36231337,116510.0,116500.0,0.60089961]
["bitfinex","BTCUSD",1753446160969,0.37089632,116510.0,116500.0,0.58174268]
["bitfinex","BTCUSD",1753446161159,0.38719632,116510.0,116500.0,0.58174268]
["bitfinex","BTCUSD",1753446161379,0.38719632,116510.0,116500.0,0.05635369]
["bitfinex","BTCUSD",1753446161591,0.38719632,116510.0,116500.0,0.41865256]
["bitfinex","BTCUSD",1753446161802,0.38719632,116510.0,116500.0,0.04777]
["bitfinex","BTCUSD",1753446162039,0.37861367,116510.0,116500.0,0.40148526]
["bitfinex","BTCUSD",1753446162243,0.37861367,116510.0,116500.0,0.58174276]
["bitfinex","BTCUSD",1753446162753,0.37861367,116510.0,116500.0,0.40148526]
["bitfinex","BTCUSD",1753446163004,0.37861367,116510.0,116500.0,0.41006895]
["bitfinex","BTCUSD",1753446163216,0.24461367,116510.0,116500.0,0.04777]
["bitfinex","BTCUSD",1753446163427,0.39465367,116510.0,116500.0,0.40148526]
["bitfinex","BTCUSD",1753446164050,0.38607087,116510.0,116500.0,0.02404]
["bitfinex","BTCUSD",1753446164271,0.86276663,116510.0,116500.0,0.02404]
["bitfinex","BTCUSD",1753446164491,0.88021565,116510.0,116500.0,0.02404]
["bitfinex","BTCUSD",1753446164702,1.28021565,116510.0,116500.0,0.02404]
["bitfinex","BTCUSD",1753446164919,0.88021565,116510.0,116500.0,0.02404]
["bitfinex","BTCUSD",1753446165160,0.87921565,116510.0,116500.0,0.01804]
["bitfinex","BTCUSD",1753446165376,1.21921565,116510.0,116500.0,0.01804]
["bitfinex","BTCUSD",1753446165617,0.86550039,116510.0,116500.0,0.01804]
["bitfinex","BTCUSD",1753446165837,1.21921565,116510.0,116500.0,0.01804]
["bitfinex","BTCUSD",1753446166248,1.21721565,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753446166458,1.21821565,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753446166892,1.31821565,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753446167098,1.32121565,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1753446167312,0.20632211,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446167523,0.84949705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446167962,0.87680705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446168854,0.52309179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446169530,0.52509179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446171233,0.52709179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446171657,0.88080705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446171862,0.52709179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446172070,0.88080705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446172278,1.23452231,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446172425,0.88080705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446173085,1.22080705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446177439,0.86709179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446177654,1.22080705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446180357,0.86709179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446180626,1.22080705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446181105,0.86709179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446181333,1.22080705,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446183847,0.86709179,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446184069,0.86709179,116480.0,116470.0,0.02516]
["bitfinex","BTCUSD",1753446185280,0.73325179,116480.0,116470.0,0.02516]
["bitfinex","BTCUSD",1753446185485,0.78929941,116480.0,116470.0,0.02725]
["bitfinex","BTCUSD",1753446186144,0.80529941,116480.0,116470.0,0.02725]
["bitfinex","BTCUSD",1753446186376,0.80537941,116480.0,116470.0,0.02725]
["bitfinex","BTCUSD",1753446186616,0.78937941,116480.0,116470.0,0.02725]
["bitfinex","BTCUSD",1753446186835,0.87385671,116480.0,116470.0,0.02725]
["bitfinex","BTCUSD",1753446187738,0.89814671,116480.0,116470.0,0.02725]
["bitfinex","BTCUSD",1753446187941,0.87385671,116480.0,116470.0,0.02725]
["bitfinex","BTCUSD",1753446188144,0.42891941,116480.0,116470.0,0.38096526]
["bitfinex","BTCUSD",1753446188557,0.27735039,116480.0,116470.0,0.38096526]
["bitfinex","BTCUSD",1753446188784,0.41147039,116480.0,116470.0,0.41351526]
["bitfinex","BTCUSD",1753446188997,0.41124289,116480.0,116470.0,0.0598]
["bitfinex","BTCUSD",1753446189199,0.41124289,116480.0,116470.0,0.05785]
["bitfinex","BTCUSD",1753446192820,0.47226835,116480.0,116470.0,0.04255]
["bitfinex","BTCUSD",1753446193037,0.87226835,116480.0,116470.0,0.04255]
["bitfinex","BTCUSD",1753446193621,0.47226835,116480.0,116470.0,0.04255]
["bitfinex","BTCUSD",1753446193845,0.41124289,116480.0,116470.0,0.22285378]
["bitfinex","BTCUSD",1753446194054,0.81124289,116480.0,116470.0,0.05795]
["bitfinex","BTCUSD",1753446194267,0.81982798,116480.0,116470.0,0.23825378]
["bitfinex","BTCUSD",1753446194482,0.81982798,116480.0,116470.0,0.60055472]
["bitfinex","BTCUSD",1753446194664,0.81982798,116480.0,116470.0,0.60250472]
["bitfinex","BTCUSD",1753446194870,0.81982798,116480.0,116470.0,0.58533329]
["bitfinex","BTCUSD",1753446195062,0.81982798,116480.0,116470.0,0.41166526]
["bitfinex","BTCUSD",1753446195284,0.81124319,116480.0,116470.0,0.59196904]
["bitfinex","BTCUSD",1753446195476,0.81124319,116480.0,116470.0,0.60250472]
["bitfinex","BTCUSD",1753446195941,0.81124319,116480.0,116470.0,0.61109025]
["bitfinex","BTCUSD",1753446196142,0.72695265,116480.0,116470.0,0.61967563]
["bitfinex","BTCUSD",1753446196352,0.55524936,116480.0,116470.0,0.61967563]
["bitfinex","BTCUSD",1753446196909,0.56383423,116480.0,116470.0,0.61967563]
["bitfinex","BTCUSD",1753446197342,0.57241924,116480.0,116470.0,0.61967563]
["bitfinex","BTCUSD",1753446197549,0.74412253,116480.0,116470.0,0.61109025]
["bitfinex","BTCUSD",1753446197932,0.82001526,116480.0,116470.0,0.23825393]
["bitfinex","BTCUSD",1753446198244,0.73553796,116480.0,116470.0,0.25542536]
["bitfinex","BTCUSD",1753446198460,0.73553796,116480.0,116470.0,0.60914062]
["bitfinex","BTCUSD",1753446198671,0.74412312,116480.0,116470.0,0.61772622]
["bitfinex","BTCUSD",1753446199105,0.73553796,116480.0,116470.0,0.61772622]
["bitfinex","BTCUSD",1753446199248,0.73553789,116480.0,116470.0,0.61772577]
["bitfinex","BTCUSD",1753446199632,0.7441232,116480.0,116470.0,0.59196904]
["bitfinex","BTCUSD",1753446199835,0.7441232,116480.0,116470.0,0.60055472]
["bitfinex","BTCUSD",1753446200431,0.75270836,116480.0,116470.0,0.60055472]
["bitfinex","BTCUSD",1753446200637,0.72695354,116480.0,116470.0,0.41166526]
["bitfinex","BTCUSD",1753446200868,0.72695354,116480.0,116470.0,0.42025116]
["bitfinex","BTCUSD",1753446201086,0.7630193,116480.0,116470.0,0.05795]
["bitfinex","BTCUSD",1753446201293,0.7902293,116480.0,116470.0,0.04255]
["bitfinex","BTCUSD",1753446201722,0.78164414,116480.0,116470.0,0.02516]
["bitfinex","BTCUSD",1753446201945,0.79724414,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446202148,0.78164414,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446202358,0.78164414,116480.0,116470.0,0.02467]
["bitfinex","BTCUSD",1753446202575,0.88272144,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446202788,0.8515367,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446203015,0.49782144,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446204251,0.89922144,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446204473,0.80083059,116480.0,116470.0,0.02676]
["bitfinex","BTCUSD",1753446204983,0.80083059,116480.0,116470.0,0.39687526]
["bitfinex","BTCUSD",1753446205203,0.80083059,116480.0,116470.0,0.04316]
["bitfinex","BTCUSD",1753446205906,0.404,116480.0,116470.0,0.56859329]
["bitfinex","BTCUSD",1753446206146,0.31106329,116480.0,116470.0,0.59482911]
["bitfinex","BTCUSD",1753446206368,0.32823272,116480.0,116470.0,0.60341471]
["bitfinex","BTCUSD",1753446206574,0.32823272,116480.0,116470.0,0.60146471]
["bitfinex","BTCUSD",1753446206831,0.31964793,116480.0,116470.0,0.61005009]
["bitfinex","BTCUSD",1753446207087,0.32823272,116480.0,116470.0,0.60146471]
["bitfinex","BTCUSD",1753446207290,0.33681759,116480.0,116470.0,0.59287911]
["bitfinex","BTCUSD",1753446207519,0.34540253,116480.0,116470.0,0.59287911]
["bitfinex","BTCUSD",1753446207736,0.33681759,116480.0,116470.0,0.61005039]
["bitfinex","BTCUSD",1753446208133,0.3454026,116480.0,116470.0,0.05886]
["bitfinex","BTCUSD",1753446208367,0.3485326,116480.0,116470.0,0.04316]
["bitfinex","BTCUSD",1753446208579,0.35915776,116480.0,116470.0,0.04107]
["bitfinex","BTCUSD",1753446208780,0.44196076,116480.0,116470.0,0.02467]
["bitfinex","BTCUSD",1753446209618,0.43337575,116480.0,116470.0,0.02467]
["bitfinex","BTCUSD",1753446209802,0.53983169,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446211267,0.46427575,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446211509,0.83544003,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446212866,0.83144003,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753446213078,0.84044003,116480.0,116470.0,0.0022]
["bitfinex","BTCUSD",1753446213736,1.18044003,116480.0,116470.0,0.0022]
["bitfinex","BTCUSD",1753446213944,1.26491733,116480.0,116470.0,0.0022]
["bitfinex","BTCUSD",1753446214368,0.91120207,116480.0,116470.0,0.0022]
["bitfinex","BTCUSD",1753446214586,1.26491733,116480.0,116470.0,0.0022]
["bitfinex","BTCUSD",1753446215293,0.18890554,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753446215505,0.81386712,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753446215715,0.57183916,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753446215920,0.92555442,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753446216539,0.57183916,116460.0,116450.0,0.00052773]
["bitfinex","BTCUSD",1753446216777,0.92555442,116460.0,116450.0,0.00152773]
["bitfinex","BTCUSD",1753446218177,0.57183916,116460.0,116450.0,0.00152773]
["bitfinex","BTCUSD",1753446218609,0.92555442,116460.0,116450.0,0.00152773]
["bitfinex","BTCUSD",1753446218815,0.92755442,116460.0,116450.0,0.00252773]
["bitfinex","BTCUSD",1753446219721,0.92555442,116460.0,116450.0,0.00152773]
["bitfinex","BTCUSD",1753446219937,0.92555442,116460.0,116450.0,0.00052773]
["bitfinex","BTCUSD",1753446220152,0.92855442,116460.0,116450.0,0.00152773]
["bitfinex","BTCUSD",1753446220707,0.92855442,116460.0,116450.0,0.00252773]
["bitfinex","BTCUSD",1753446220708,0.93255442,116460.0,116450.0,0.00252773]
["bitfinex","BTCUSD",1753446227769,1.27255442,116460.0,116450.0,0.00252773]
["bitfinex","BTCUSD",1753446228182,0.91883916,116460.0,116450.0,0.00252773]
["bitfinex","BTCUSD",1753446228391,1.27255442,116460.0,116450.0,0.00252773]
["bitfinex","BTCUSD",1753446229189,1.27255442,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1753446229429,0.56978377,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753446229646,1.08174837,116450.0,116440.0,0.00014609]
["bitfinex","BTCUSD",1753446229852,1.10831837,116450.0,116440.0,0.00014609]
["bitfinex","BTCUSD",1753446230055,1.46203363,116450.0,116440.0,0.00014609]
["bitfinex","BTCUSD",1753446230312,1.32723363,116450.0,116440.0,0.00014609]
["bitfinex","BTCUSD",1753446230527,1.46203363,116450.0,116440.0,0.00014609]
["bitfinex","BTCUSD",1753446231200,1.49217007,116450.0,116440.0,0.00114609]
["bitfinex","BTCUSD",1753446232443,1.46603363,116450.0,116440.0,0.00114609]
["bitfinex","BTCUSD",1753446233059,1.46603363,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753446233616,1.46803363,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753446233987,1.47147263,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753446234416,0.55125024,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1753446234560,1.61057008,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1753446234760,1.63714008,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1753446235287,1.28334482,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1753446235492,1.28334482,116440.0,116430.0,0.02303]
["bitfinex","BTCUSD",1753446235987,1.28334482,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1753446236435,1.28734482,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1753446236652,1.64406008,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1753446236864,1.64406008,116440.0,116430.0,0.02403]
["bitfinex","BTCUSD",1753446237274,1.29034482,116440.0,116430.0,0.02403]
["bitfinex","BTCUSD",1753446237469,1.34034482,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1753446237683,1.69406008,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1753446237932,1.64406008,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1753446239947,1.64390008,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1753446241614,1.29018482,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1753446241819,1.67218646,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1753446242248,2.04335074,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1753446243103,1.68963548,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1753446243320,0.55196573,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1753446243524,0.91206671,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1753446243781,0.72601033,116430.0,116420.0,0.02519]
["bitfinex","BTCUSD",1753446244021,0.88378033,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1753446244489,0.88378033,116430.0,116420.0,0.02303]
["bitfinex","BTCUSD",1753446245232,0.75350033,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446245361,0.88778033,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446246184,1.24153559,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446247223,1.29153559,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446248299,0.93782033,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446248522,0.93786033,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446248725,0.93786033,116430.0,116420.0,0.02403]
["bitfinex","BTCUSD",1753446248941,1.29157559,116430.0,116420.0,0.02403]
["bitfinex","BTCUSD",1753446250821,1.15721559,116430.0,116420.0,0.02403]
["bitfinex","BTCUSD",1753446251036,1.29153559,116430.0,116420.0,0.02403]
["bitfinex","BTCUSD",1753446251599,1.29153559,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446253210,1.30748199,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446256852,1.17316199,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446257052,1.30732199,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446261728,1.25732199,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446262565,0.88766033,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446262787,1.25736622,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446264059,0.90365096,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446264287,1.25736622,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446265272,0.90365096,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446265454,1.25736577,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1753446266771,1.27481479,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446267619,1.29061479,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446268932,1.29660986,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446269353,1.29061479,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446269572,0.80273953,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446269780,0.79220223,116430.0,116420.0,0.02525001]
["bitfinex","BTCUSD",1753446270632,0.66120223,116430.0,116420.0,0.02525001]
["bitfinex","BTCUSD",1753446270848,0.79532223,116430.0,116420.0,0.02525001]
["bitfinex","BTCUSD",1753446271056,1.15984749,116430.0,116420.0,0.02525001]
["bitfinex","BTCUSD",1753446271275,1.17606749,116430.0,116420.0,0.02319001]
["bitfinex","BTCUSD",1753446271489,0.97212953,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446271705,1.32584479,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446273509,1.31054479,116430.0,116420.0,0.02319001]
["bitfinex","BTCUSD",1753446273947,1.31054251,116430.0,116420.0,0.02319001]
["bitfinex","BTCUSD",1753446274380,1.32682251,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446274588,1.19270251,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446274970,1.32682251,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446276007,1.19270251,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446276214,1.35261951,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446276411,1.33663161,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446278065,1.35262155,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446278518,1.21850155,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446278733,1.35262155,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446279151,0.99890629,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446279335,1.21850155,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446279554,1.35262155,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446279788,1.35262055,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1753446281112,0.55157649,116400.0,116390.0,0.03789001]
["bitfinex","BTCUSD",1753446281332,0.48915683,116400.0,116390.0,0.03995001]
["bitfinex","BTCUSD",1753446281758,0.18042771,116390.0,116380.0,0.0502]
["bitfinex","BTCUSD",1753446281989,0.39934501,116390.0,116380.0,0.05226]
["bitfinex","BTCUSD",1753446282193,0.39934501,116390.0,116380.0,0.06726]
["bitfinex","BTCUSD",1753446282424,0.42496753,116390.0,116380.0,0.0674061]
["bitfinex","BTCUSD",1753446282631,0.50944483,116390.0,116380.0,0.0909461]
["bitfinex","BTCUSD",1753446283043,0.90674009,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446283266,0.90874009,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446283478,0.92618911,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446283685,1.28188911,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446283925,0.77803385,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446284128,0.92881385,116390.0,116380.0,0.0738861]
["bitfinex","BTCUSD",1753446284340,0.91311385,116390.0,116380.0,0.0738861]
["bitfinex","BTCUSD",1753446284583,1.28252911,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446284793,1.28052911,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446285003,1.28352911,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446285423,0.9551169,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446285653,1.30883216,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446285884,1.28352911,116390.0,116380.0,0.0503461]
["bitfinex","BTCUSD",1753446286094,1.28552911,116390.0,116380.0,0.0513461]
["bitfinex","BTCUSD",1753446288237,1.27097511,116390.0,116380.0,0.0513461]
["bitfinex","BTCUSD",1753446288445,1.26386676,116390.0,116380.0,0.0513461]
["bitfinex","BTCUSD",1753446288852,1.26386676,116390.0,116380.0,0.0748861]
["bitfinex","BTCUSD",1753446289866,0.9101515,116390.0,116380.0,0.0748861]
["bitfinex","BTCUSD",1753446290159,1.26386676,116390.0,116380.0,0.0748861]
["bitfinex","BTCUSD",1753446290519,0.8710515,116390.0,116380.0,0.0770461]
["bitfinex","BTCUSD",1753446290724,1.22476676,116390.0,116380.0,0.0927461]
["bitfinex","BTCUSD",1753446290979,1.22476676,116390.0,116380.0,0.0770461]
["bitfinex","BTCUSD",1753446291174,1.27317276,116390.0,116380.0,0.0748861]
["bitfinex","BTCUSD",1753446293706,1.27317276,116390.0,116380.0,0.0513861]
["bitfinex","BTCUSD",1753446293924,1.30467276,116390.0,116380.0,0.0513861]
["bitfinex","BTCUSD",1753446294983,1.30467276,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1753446296602,0.56575848,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1753446296820,0.89683308,116380.0,116370.0,8.385e-05]
["bitfinex","BTCUSD",1753446297030,0.76239308,116380.0,116370.0,8.385e-05]
["bitfinex","BTCUSD",1753446297215,0.53790775,116370.0,116360.0,0.02358685]
["bitfinex","BTCUSD",1753446297419,0.75894505,116370.0,116360.0,0.02358685]
["bitfinex","BTCUSD",1753446297671,1.13830031,116370.0,116360.0,0.02358685]
["bitfinex","BTCUSD",1753446297883,1.24636461,116370.0,116360.0,0.02358685]
["bitfinex","BTCUSD",1753446298314,0.37300033,116370.0,116360.0,0.02769685]
["bitfinex","BTCUSD",1753446298521,0.40245603,116370.0,116360.0,0.05999685]
["bitfinex","BTCUSD",1753446299410,0.27093603,116370.0,116360.0,0.06099685]
["bitfinex","BTCUSD",1753446299615,0.40549603,116370.0,116360.0,0.05904685]
["bitfinex","BTCUSD",1753446299838,0.66978031,116370.0,116360.0,0.00104685]
["bitfinex","BTCUSD",1753446300053,1.26081761,116370.0,116360.0,0.00104685]
["bitfinex","BTCUSD",1753446300696,1.28662861,116370.0,116360.0,0.00104685]
["bitfinex","BTCUSD",1753446300904,0.91651335,116370.0,116360.0,0.00104685]
["bitfinex","BTCUSD",1753446301141,1.25462861,116370.0,116360.0,0.00104685]
["bitfinex","BTCUSD",1753446301355,1.25462861,116370.0,116360.0,0.02458685]
["bitfinex","BTCUSD",1753446304248,1.25462861,116370.0,116360.0,0.02674685]
["bitfinex","BTCUSD",1753446304249,0.87323335,116370.0,116360.0,0.02674685]
["bitfinex","BTCUSD",1753446304466,0.40545603,116370.0,116360.0,0.06069685]
["bitfinex","BTCUSD",1753446306471,0.43100833,116370.0,116360.0,0.06069685]
["bitfinex","BTCUSD",1753446307350,0.38100833,116370.0,116360.0,0.06069685]
["bitfinex","BTCUSD",1753446307605,0.38960146,116370.0,116360.0,0.06069685]
["bitfinex","BTCUSD",1753446308018,0.38960146,116370.0,116360.0,0.06073685]
["bitfinex","BTCUSD",1753446309168,0.38960146,116370.0,116360.0,0.05878685]
["bitfinex","BTCUSD",1753446310646,0.4570938,116370.0,116360.0,0.05878685]
["bitfinex","BTCUSD",1753446311269,0.38960146,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446313075,0.25508146,116370.0,116360.0,0.41445121]
["bitfinex","BTCUSD",1753446313300,0.27937186,116370.0,116360.0,0.41445121]
["bitfinex","BTCUSD",1753446314791,0.27937186,116370.0,116360.0,0.06073595]
["bitfinex","BTCUSD",1753446315187,0.27937186,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446318174,0.14505186,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446318391,0.27929186,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446318603,0.27929186,116370.0,116360.0,0.41250121]
["bitfinex","BTCUSD",1753446318809,0.27929186,116370.0,116360.0,0.06073595]
["bitfinex","BTCUSD",1753446319013,0.14505186,116370.0,116360.0,0.06073595]
["bitfinex","BTCUSD",1753446319233,0.27929186,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446320650,0.14505186,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446320825,0.14505186,116370.0,116360.0,0.41250121]
["bitfinex","BTCUSD",1753446320826,0.28784491,116370.0,116360.0,0.41250121]
["bitfinex","BTCUSD",1753446321250,0.28784491,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446322085,0.28784491,116370.0,116360.0,0.41250121]
["bitfinex","BTCUSD",1753446322614,0.15364491,116370.0,116360.0,0.41250121]
["bitfinex","BTCUSD",1753446322770,0.27925186,116370.0,116360.0,0.41250121]
["bitfinex","BTCUSD",1753446324191,0.27925186,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446324760,0.28242186,116370.0,116360.0,0.05878595]
["bitfinex","BTCUSD",1753446326550,0.71173685,116370.0,116360.0,0.00108595]
["bitfinex","BTCUSD",1753446326760,0.79621415,116370.0,116360.0,0.00108595]
["bitfinex","BTCUSD",1753446326963,0.81281415,116370.0,116360.0,0.00108595]
["bitfinex","BTCUSD",1753446327236,0.82801415,116370.0,116360.0,0.00108595]
["bitfinex","BTCUSD",1753446328883,0.84546317,116370.0,116360.0,0.00108595]
["bitfinex","BTCUSD",1753446331109,0.19792326,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753446331324,0.78022312,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753446332182,0.80603412,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753446332619,0.42650786,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753446332814,0.78022312,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753446333450,0.78122312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446334618,0.78322312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446336877,0.91742312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446339838,0.42950786,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446340065,0.54860786,116360.0,116350.0,0.02367]
["bitfinex","BTCUSD",1753446340265,0.54860786,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446340588,0.91752312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446358799,0.78332312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446359001,0.91748312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446361186,0.78332312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446361396,0.91748312,116360.0,116350.0,0.02485]
["bitfinex","BTCUSD",1753446361597,0.78332312,116360.0,116350.0,0.02485]
["bitfinex","BTCUSD",1753446361806,0.91748312,116360.0,116350.0,0.02485]
["bitfinex","BTCUSD",1753446362010,0.91748312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446362231,0.91744312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446362676,0.78332312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446362884,0.91744312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446364168,0.78332312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446364379,0.91744312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446364844,0.78332312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446365088,0.91744312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446372721,0.76812312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446372862,0.90224312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446376871,0.54852786,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446377081,0.90224312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446377920,0.90224312,116360.0,116350.0,0.02495]
["bitfinex","BTCUSD",1753446378433,0.90224312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446382540,0.90224312,116360.0,116350.0,0.02495]
["bitfinex","BTCUSD",1753446384178,0.90224312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446384375,0.54852786,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446384575,0.90224312,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446387249,0.94779289,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446387477,0.54852786,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446387677,0.94779289,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446388115,0.96349289,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446388339,0.93169289,116360.0,116350.0,0.02495]
["bitfinex","BTCUSD",1753446388561,0.94749289,116360.0,116350.0,0.02495]
["bitfinex","BTCUSD",1753446388770,0.94749289,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446392897,0.97330489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446393541,0.98970489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446394864,0.59043986,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446395064,0.98970489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446395855,0.48956256,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446396102,0.88882759,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446396894,0.87302759,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446397596,0.88832759,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446398595,0.90472759,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446398916,0.98920489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446399132,0.97280489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446403101,0.57353986,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446403314,0.97280489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446404729,0.83868489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446405202,0.97260489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446405615,0.97260489,116360.0,116350.0,0.02375]
["bitfinex","BTCUSD",1753446405831,0.83868489,116360.0,116350.0,0.02375]
["bitfinex","BTCUSD",1753446406040,0.97260489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446406289,0.83868489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446406516,0.97260489,116360.0,116350.0,0.02375]
["bitfinex","BTCUSD",1753446406947,0.95730489,116360.0,116350.0,0.02375]
["bitfinex","BTCUSD",1753446407511,0.95730489,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446410352,0.37824084,116360.0,116350.0,0.02583]
["bitfinex","BTCUSD",1753446410575,0.20066174,116360.0,116350.0,0.62954017]
["bitfinex","BTCUSD",1753446410840,0.20066174,116360.0,116350.0,0.46623978]
["bitfinex","BTCUSD",1753446411084,0.32594817,116360.0,116350.0,0.45764503]
["bitfinex","BTCUSD",1753446411306,0.19206817,116360.0,116350.0,0.05838]
["bitfinex","BTCUSD",1753446411552,0.32594817,116360.0,116350.0,0.05838]
["bitfinex","BTCUSD",1753446418030,0.31735438,116360.0,116350.0,0.05643]
["bitfinex","BTCUSD",1753446422981,0.39422369,116360.0,116350.0,0.01634]
["bitfinex","BTCUSD",1753446423321,0.86620048,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446423490,0.8836495,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446423723,0.51140099,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446423933,0.40175168,116360.0,116350.0,0.39612949]
["bitfinex","BTCUSD",1753446424138,0.40492168,116360.0,116350.0,0.39612949]
["bitfinex","BTCUSD",1753446424427,0.42810168,116360.0,116350.0,0.04033]
["bitfinex","BTCUSD",1753446424662,0.43310168,116360.0,116350.0,0.03925]
["bitfinex","BTCUSD",1753446425288,0.45697235,116360.0,116350.0,0.03925]
["bitfinex","BTCUSD",1753446425733,0.43310168,116360.0,116350.0,0.03925]
["bitfinex","BTCUSD",1753446428183,0.43310168,116360.0,116350.0,0.02375]
["bitfinex","BTCUSD",1753446428842,0.43310168,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446429616,0.44900168,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446431146,0.43310168,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446435206,0.49274772,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446436602,0.89589623,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446436818,0.56691074,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446437268,0.32433438,116360.0,116350.0,0.39839949]
["bitfinex","BTCUSD",1753446437518,0.32433438,116360.0,116350.0,0.0599]
["bitfinex","BTCUSD",1753446437692,0.34738438,116360.0,116350.0,0.41469949]
["bitfinex","BTCUSD",1753446437957,0.21066438,116360.0,116350.0,0.41469949]
["bitfinex","BTCUSD",1753446438202,0.34438438,116360.0,116350.0,0.39839949]
["bitfinex","BTCUSD",1753446438412,0.39182869,116360.0,116350.0,0.02514]
["bitfinex","BTCUSD",1753446438645,0.39182869,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446438867,0.34234438,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753446439059,0.20966438,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446439290,0.34534438,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446439515,0.44642168,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446439747,0.54689898,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446439983,0.91915029,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446440197,0.564348,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446441343,0.590159,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446447094,0.94496129,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446447419,0.590159,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446452525,0.564348,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446459172,0.4638707,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753446459379,0.26795168,116360.0,116350.0,0.0271]
["bitfinex","BTCUSD",1753446459548,0.02018721,116360.0,116350.0,0.42549565]
["bitfinex","BTCUSD",1753446459942,0.003,116360.0,116350.0,0.61243081]
["bitfinex","BTCUSD",1753446460159,0.02018685,116360.0,116350.0,0.61243081]
["bitfinex","BTCUSD",1753446460373,0.01159335,116360.0,116350.0,0.61243081]
["bitfinex","BTCUSD",1753446460598,0.003,116360.0,116350.0,0.61243081]
["bitfinex","BTCUSD",1753446460829,0.001,116360.0,116350.0,0.9672331]
["bitfinex","BTCUSD",1753446461061,0.18058914,116380.0,116350.0,0.9672331]
["bitfinex","BTCUSD",1753446461062,0.18918138,116380.0,116370.0,0.0315]
["bitfinex","BTCUSD",1753446461283,0.18058914,116380.0,116370.0,0.38826229]
["bitfinex","BTCUSD",1753446461500,0.18058914,116380.0,116370.0,0.41431229]
["bitfinex","BTCUSD",1753446461684,0.18058914,116380.0,116370.0,0.41236229]
["bitfinex","BTCUSD",1753446461905,0.18058914,116380.0,116360.0,0.0241]
["bitfinex","BTCUSD",1753446461906,0.18045873,116370.0,116360.0,0.0241]
["bitfinex","BTCUSD",1753446462118,0.42691603,116370.0,116360.0,0.0241]
["bitfinex","BTCUSD",1753446462362,0.42691603,116370.0,116360.0,0.04]
["bitfinex","BTCUSD",1753446462592,0.18047424,116360.0,116350.0,0.18747]
["bitfinex","BTCUSD",1753446462802,0.18047424,116360.0,116350.0,0.18945]
["bitfinex","BTCUSD",1753446463009,0.18047424,116360.0,116350.0,0.54425229]
["bitfinex","BTCUSD",1753446463730,0.18047424,116360.0,116350.0,0.18945]
["bitfinex","BTCUSD",1753446463928,0.18048974,116350.0,116340.0,0.03901]
["bitfinex","BTCUSD",1753446464141,0.18557974,116350.0,116340.0,0.04099]
["bitfinex","BTCUSD",1753446464349,0.58557974,116350.0,116340.0,0.04099]
["bitfinex","BTCUSD",1753446465399,0.58657974,116350.0,116340.0,0.04299]
["bitfinex","BTCUSD",1753446465786,0.67105704,116350.0,116340.0,0.04299]
["bitfinex","BTCUSD",1753446466375,0.58657974,116350.0,116340.0,0.04299]
["bitfinex","BTCUSD",1753446467258,0.60994974,116350.0,116340.0,0.04299]
["bitfinex","BTCUSD",1753446467841,0.74542974,116350.0,116340.0,0.04899]
["bitfinex","BTCUSD",1753446468044,0.72205974,116350.0,116340.0,0.04899]
["bitfinex","BTCUSD",1753446468560,0.76152974,116350.0,116340.0,0.008]
["bitfinex","BTCUSD",1753446468778,0.84166337,116350.0,116340.0,0.008]
["bitfinex","BTCUSD",1753446469191,0.84166337,116350.0,116340.0,0.03081]
["bitfinex","BTCUSD",1753446469433,0.44166337,116350.0,116340.0,0.03081]
["bitfinex","BTCUSD",1753446469814,0.42556337,116350.0,116340.0,0.04721]
["bitfinex","BTCUSD",1753446470030,0.40219337,116350.0,116340.0,0.04919]
["bitfinex","BTCUSD",1753446472211,0.32205974,116350.0,116340.0,0.04919]
["bitfinex","BTCUSD",1753446472606,0.32205974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446473768,0.31696974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446475615,0.32001974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446476507,0.32001974,116350.0,116340.0,0.04919]
["bitfinex","BTCUSD",1753446476721,0.38762205,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446477960,0.32001974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446478592,0.32205974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446479604,0.34542974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446479821,0.21194974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446481979,0.22834974,116350.0,116340.0,0.40399229]
["bitfinex","BTCUSD",1753446482242,0.39620535,116350.0,116340.0,0.008]
["bitfinex","BTCUSD",1753446484785,0.39620535,116350.0,116340.0,0.36280229]
["bitfinex","BTCUSD",1753446485195,0.52956535,116350.0,116340.0,0.36280229]
["bitfinex","BTCUSD",1753446485453,0.44618704,116350.0,116340.0,0.36280229]
["bitfinex","BTCUSD",1753446489744,0.44618704,116350.0,116340.0,0.38561229]
["bitfinex","BTCUSD",1753446489996,0.44618704,116350.0,116340.0,0.38565229]
["bitfinex","BTCUSD",1753446491020,0.42281704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446492545,0.44605704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446493088,0.42281704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446493663,0.44605704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446497646,0.51546835,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446499890,0.44605704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446504414,0.40132704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446504621,0.40132704,116350.0,116340.0,0.40293229]
["bitfinex","BTCUSD",1753446505253,0.40448704,116350.0,116340.0,0.40293229]
["bitfinex","BTCUSD",1753446505651,0.40448704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446505796,0.41958704,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446506201,0.41958704,116350.0,116340.0,0.40323229]
["bitfinex","BTCUSD",1753446507290,0.32000974,116350.0,116340.0,0.40323229]
["bitfinex","BTCUSD",1753446507594,0.31684974,116350.0,116340.0,0.40323229]
["bitfinex","BTCUSD",1753446507922,0.32000974,116350.0,116340.0,0.40323229]
["bitfinex","BTCUSD",1753446508104,0.32000974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446508403,0.33630974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446510647,0.33841974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446514493,0.33841974,116350.0,116340.0,0.03283]
["bitfinex","BTCUSD",1753446514705,0.33841974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446515971,0.31668974,116350.0,116340.0,0.40403229]
["bitfinex","BTCUSD",1753446517739,0.33198974,116350.0,116340.0,0.03283]
["bitfinex","BTCUSD",1753446517990,0.33514974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446518204,0.33725974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446518802,0.33725974,116350.0,116340.0,0.03283]
["bitfinex","BTCUSD",1753446519025,0.33725974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446519879,0.31984974,116350.0,116340.0,0.40403229]
["bitfinex","BTCUSD",1753446520670,0.32195974,116350.0,116340.0,0.40403229]
["bitfinex","BTCUSD",1753446521302,0.33825974,116350.0,116340.0,0.40403229]
["bitfinex","BTCUSD",1753446524321,0.33825974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446524523,0.36131974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446527778,0.36131974,116350.0,116340.0,0.52075229]
["bitfinex","BTCUSD",1753446529206,0.36131974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446529630,0.36131974,116350.0,116340.0,0.03283]
["bitfinex","BTCUSD",1753446529835,0.36131974,116350.0,116340.0,0.38763229]
["bitfinex","BTCUSD",1753446531265,0.36131974,116350.0,116340.0,0.43201057]
["bitfinex","BTCUSD",1753446534517,0.51728705,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446536127,0.51728705,116350.0,116340.0,0.40722057]
["bitfinex","BTCUSD",1753446536825,0.51728705,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446537045,0.51728705,116350.0,116340.0,0.40722057]
["bitfinex","BTCUSD",1753446537258,0.87220704,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446537788,0.51728705,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446539454,0.46239704,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446539656,0.46239704,116350.0,116340.0,0.36295999]
["bitfinex","BTCUSD",1753446539852,0.44579704,116350.0,116340.0,0.38756999]
["bitfinex","BTCUSD",1753446540215,0.42257704,116350.0,116340.0,0.38952999]
["bitfinex","BTCUSD",1753446540637,0.44563704,116350.0,116340.0,0.03461]
["bitfinex","BTCUSD",1753446540852,0.44563704,116350.0,116340.0,0.38756999]
["bitfinex","BTCUSD",1753446541079,0.49828335,116350.0,116340.0,0.38756999]
["bitfinex","BTCUSD",1753446542136,0.49828335,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446542326,0.51458335,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446542887,0.51458335,116350.0,116340.0,0.36295999]
["bitfinex","BTCUSD",1753446544769,0.51458335,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446547861,0.86950334,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446548083,0.88695236,116350.0,116340.0,0.00804]
["bitfinex","BTCUSD",1753446548735,0.88495236,116350.0,116340.0,0.00204]
["bitfinex","BTCUSD",1753446548965,0.88495236,116350.0,116340.0,0.00304]
["bitfinex","BTCUSD",1753446549186,0.88495236,116350.0,116340.0,0.00104]
["bitfinex","BTCUSD",1753446549492,0.88595236,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1753446550013,0.53103237,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1753446550242,0.20511663,116330.0,116320.0,0.0423682]
["bitfinex","BTCUSD",1753446550467,0.44022393,116330.0,116320.0,0.0177582]
["bitfinex","BTCUSD",1753446550696,0.52770864,116330.0,116320.0,0.0177582]
["bitfinex","BTCUSD",1753446550888,0.52770864,116330.0,116320.0,0.0423682]
["bitfinex","BTCUSD",1753446551557,0.52770864,116330.0,116320.0,0.01824619]
["bitfinex","BTCUSD",1753446551754,0.52870864,116330.0,116320.0,0.02224619]
["bitfinex","BTCUSD",1753446552382,0.52970864,116330.0,116320.0,0.02324619]
["bitfinex","BTCUSD",1753446554538,0.88462863,116330.0,116320.0,0.02324619]
["bitfinex","BTCUSD",1753446554747,0.52970864,116330.0,116320.0,0.02324619]
["bitfinex","BTCUSD",1753446569878,0.90207765,116330.0,116320.0,0.02324619]
["bitfinex","BTCUSD",1753446570324,1.26789765,116330.0,116320.0,0.02324619]
["bitfinex","BTCUSD",1753446570725,0.91285766,116330.0,116320.0,0.02324619]
["bitfinex","BTCUSD",1753446571409,1.26777765,116330.0,116320.0,0.02324619]
["bitfinex","BTCUSD",1753446572825,1.26777765,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446574668,0.91285766,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446574942,1.26777765,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446577781,0.91285766,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446577906,1.26777765,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446578332,1.09585296,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446578532,1.09581296,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446578701,0.74089297,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446579713,0.60809297,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446579912,0.74089297,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446580137,0.60809297,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446580342,0.74089297,116330.0,116320.0,0.04623619]
["bitfinex","BTCUSD",1753446581364,0.74089297,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446582793,1.09581296,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446583396,0.75581296,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446583819,0.26228924,116330.0,116320.0,0.41897618]
["bitfinex","BTCUSD",1753446584036,0.26228924,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446584037,0.27818924,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446584246,0.25236924,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446584873,0.12274924,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446585075,0.25750924,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446585289,0.33501069,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446585491,0.35940069,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446586931,0.33501069,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446587578,0.35940069,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446589360,0.35940069,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446590269,0.22660069,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446590448,0.35936069,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446591650,0.22660069,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446591811,0.35936069,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446592537,0.38517769,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446592861,0.35936069,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446595288,0.22660069,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446595707,0.23638924,116330.0,116320.0,0.40297618]
["bitfinex","BTCUSD",1753446595895,0.10366924,116330.0,116320.0,0.41907618]
["bitfinex","BTCUSD",1753446596093,0.23638924,116330.0,116320.0,0.41907618]
["bitfinex","BTCUSD",1753446596835,0.14969924,116330.0,116320.0,0.40093618]
["bitfinex","BTCUSD",1753446597032,0.23638924,116330.0,116320.0,0.41857618]
["bitfinex","BTCUSD",1753446597200,0.23638924,116330.0,116320.0,0.79144617]
["bitfinex","BTCUSD",1753446597201,0.01919194,116330.0,116320.0,0.79144617]
["bitfinex","BTCUSD",1753446597622,0.01919194,116330.0,116320.0,0.80864003]
["bitfinex","BTCUSD",1753446597826,0.01919194,116330.0,116320.0,0.80004314]
["bitfinex","BTCUSD",1753446598038,0.01919194,116330.0,116320.0,0.79144617]
["bitfinex","BTCUSD",1753446598651,0.01059608,116330.0,116320.0,0.79144617]
["bitfinex","BTCUSD",1753446598894,0.01059608,116330.0,116320.0,0.92416617]
["bitfinex","BTCUSD",1753446599765,0.01059608,116330.0,116320.0,0.21432619]
["bitfinex","BTCUSD",1753446599916,0.01059608,116330.0,116320.0,0.92416617]
["bitfinex","BTCUSD",1753446600723,0.01059608,116330.0,116320.0,0.56924618]
["bitfinex","BTCUSD",1753446601216,0.01059608,116330.0,116320.0,0.08160619]
["bitfinex","BTCUSD",1753446601474,0.01059608,116330.0,116320.0,0.56920618]
["bitfinex","BTCUSD",1753446601651,0.01059608,116330.0,116320.0,0.43652618]
["bitfinex","BTCUSD",1753446601817,0.01059608,116330.0,116320.0,0.577803]
["bitfinex","BTCUSD",1753446602021,0.01059608,116330.0,116320.0,0.56920618]
["bitfinex","BTCUSD",1753446602222,0.01059608,116330.0,116320.0,0.57780315]
["bitfinex","BTCUSD",1753446602424,0.01059608,116330.0,116320.0,0.56920618]
["bitfinex","BTCUSD",1753446602631,0.002,116330.0,116320.0,0.56920618]
["bitfinex","BTCUSD",1753446602848,0.002,116330.0,116320.0,0.43652618]
["bitfinex","BTCUSD",1753446603085,0.002,116330.0,116320.0,0.56725618]
["bitfinex","BTCUSD",1753446603505,0.002,116330.0,116320.0,0.56920618]
["bitfinex","BTCUSD",1753446603914,0.01996,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446604120,0.3421753,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446604337,0.3421753,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446604550,0.2646873,116330.0,116320.0,0.02328619]
["bitfinex","BTCUSD",1753446604808,0.2646873,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446605245,0.2646873,116330.0,116320.0,0.40297618]
["bitfinex","BTCUSD",1753446605451,0.2402973,116330.0,116320.0,0.40297618]
["bitfinex","BTCUSD",1753446606212,0.2242973,116330.0,116320.0,0.41937618]
["bitfinex","BTCUSD",1753446606652,0.2191573,116330.0,116320.0,0.41937618]
["bitfinex","BTCUSD",1753446607276,0.2211173,116330.0,116320.0,0.06445619]
["bitfinex","BTCUSD",1753446607489,0.29076003,116330.0,116320.0,0.40093618]
["bitfinex","BTCUSD",1753446607906,0.26637003,116330.0,116320.0,0.41907618]
["bitfinex","BTCUSD",1753446608112,0.24543003,116330.0,116320.0,0.41907618]
["bitfinex","BTCUSD",1753446608308,0.25057003,116330.0,116320.0,0.41907618]
["bitfinex","BTCUSD",1753446609136,0.26717003,116330.0,116320.0,0.40297618]
["bitfinex","BTCUSD",1753446609555,0.26717003,116330.0,116320.0,0.04601619]
["bitfinex","BTCUSD",1753446609765,0.29156003,116330.0,116320.0,0.40093618]
["bitfinex","BTCUSD",1753446610633,0.26717003,116330.0,116320.0,0.40297618]
["bitfinex","BTCUSD",1753446611246,0.26717003,116330.0,116320.0,0.04805619]
["bitfinex","BTCUSD",1753446613676,0.54327608,116330.0,116320.0,0.42817307]
["bitfinex","BTCUSD",1753446613898,0.54327608,116330.0,116320.0,0.41957618]
["bitfinex","BTCUSD",1753446614153,0.54327608,116330.0,116320.0,0.06465619]
["bitfinex","BTCUSD",1753446614383,0.54327608,116330.0,116320.0,0.42817307]
["bitfinex","BTCUSD",1753446614607,0.54327608,116330.0,116320.0,0.44536664]
["bitfinex","BTCUSD",1753446614831,0.54327608,116330.0,116320.0,0.43676989]
["bitfinex","BTCUSD",1753446615363,0.01059571,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446615615,0.002,116330.0,116320.0,0.25818977]
["bitfinex","BTCUSD",1753446615798,0.02778758,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446616353,0.0191915,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446616797,0.0191915,116330.0,116320.0,0.25818977]
["bitfinex","BTCUSD",1753446617001,0.01919143,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446617207,0.0191915,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446617669,0.01919143,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446617876,0.02778736,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446618104,0.01919143,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446618336,0.02778729,116330.0,116320.0,0.61310976]
["bitfinex","BTCUSD",1753446618565,0.0363833,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446618775,0.02778729,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446618991,0.02778729,116330.0,116320.0,0.61025976]
["bitfinex","BTCUSD",1753446619198,0.01059564,116330.0,116320.0,0.61025976]
["bitfinex","BTCUSD",1753446619416,0.0191915,116330.0,116320.0,0.61220976]
["bitfinex","BTCUSD",1753446620051,0.02778751,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446620264,0.01059564,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446620701,0.01919135,116330.0,116320.0,0.61055976]
["bitfinex","BTCUSD",1753446621440,0.01059564,116330.0,116320.0,0.61055976]
["bitfinex","BTCUSD",1753446621867,0.01919135,116330.0,116320.0,0.61055976]
["bitfinex","BTCUSD",1753446622080,0.01059564,116330.0,116320.0,0.61055976]
["bitfinex","BTCUSD",1753446622308,0.02778728,116330.0,116320.0,0.61055976]
["bitfinex","BTCUSD",1753446622509,0.02778721,116330.0,116320.0,0.61055976]
["bitfinex","BTCUSD",1753446623489,0.02778721,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446623697,0.01059564,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446624115,0.01919143,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446624418,0.01059556,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446624630,0.01919127,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446625241,0.02778706,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446625461,0.01919127,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446625704,0.01059556,116330.0,116320.0,0.59515976]
["bitfinex","BTCUSD",1753446626336,0.01059556,116330.0,116320.0,0.59710976]
["bitfinex","BTCUSD",1753446626553,0.002,116330.0,116320.0,1.39270705]
["bitfinex","BTCUSD",1753446626789,0.002,116330.0,116320.0,1.41306596]
["bitfinex","BTCUSD",1753446627203,0.002,116330.0,116320.0,1.05814597]
["bitfinex","BTCUSD",1753446629970,0.002,116330.0,116320.0,0.55247598]
["bitfinex","BTCUSD",1753446630177,0.0647415,116330.0,116320.0,0.54636657]
["bitfinex","BTCUSD",1753446630391,0.07333758,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446630596,0.07333751,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446631004,0.0647415,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446631204,0.0647415,116330.0,116320.0,0.42040302]
["bitfinex","BTCUSD",1753446631408,0.0647415,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446632038,0.0647415,116330.0,116320.0,0.42040302]
["bitfinex","BTCUSD",1753446632250,0.06474143,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446632466,0.05614564,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446632679,0.06474143,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446633684,0.07333736,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446634035,0.08193337,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446634238,0.06474143,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446634447,0.07333736,116330.0,116320.0,0.55292302]
["bitfinex","BTCUSD",1753446634640,0.06474143,116330.0,116320.0,0.90784301]
["bitfinex","BTCUSD",1753446634872,0.07333729,116330.0,116320.0,0.90784301]
["bitfinex","BTCUSD",1753446635023,0.07333729,116330.0,116320.0,0.90998301]
["bitfinex","BTCUSD",1753446635223,0.0569733,116330.0,116320.0,0.90998301]
["bitfinex","BTCUSD",1753446635418,0.03978143,116330.0,116320.0,0.90998301]
["bitfinex","BTCUSD",1753446635928,0.04837736,116330.0,116320.0,0.90998301]
["bitfinex","BTCUSD",1753446636238,0.04837736,116330.0,116320.0,0.90138656]
["bitfinex","BTCUSD",1753446636436,0.04837736,116330.0,116320.0,0.91857954]
["bitfinex","BTCUSD",1753446637003,0.03978135,116330.0,116320.0,0.91857954]
["bitfinex","BTCUSD",1753446637210,0.04837721,116330.0,116320.0,0.91857954]
["bitfinex","BTCUSD",1753446637737,0.05697322,116330.0,116320.0,0.91857954]
["bitfinex","BTCUSD",1753446638138,0.08193322,116330.0,116320.0,0.91857954]
["bitfinex","BTCUSD",1753446638897,0.02778721,116330.0,116320.0,0.93507954]
["bitfinex","BTCUSD",1753446639107,0.01919135,116330.0,116320.0,0.93507954]
["bitfinex","BTCUSD",1753446639309,0.002,116330.0,116320.0,0.93507954]
["bitfinex","BTCUSD",1753446639535,0.01059556,116330.0,116320.0,0.93507954]
["bitfinex","BTCUSD",1753446640033,0.002,116330.0,116320.0,1.39282683]
["bitfinex","BTCUSD",1753446640263,0.002,116330.0,116320.0,1.41318574]
["bitfinex","BTCUSD",1753446640894,0.002,116330.0,116320.0,1.43166943]
["bitfinex","BTCUSD",1753446641245,0.001,116330.0,116320.0,1.42766943]
["bitfinex","BTCUSD",1753446641456,0.02578492,116340.0,116330.0,0.3961878]
["bitfinex","BTCUSD",1753446641677,0.0171898,116340.0,116330.0,0.97016509]
["bitfinex","BTCUSD",1753446641881,0.02578389,116350.0,116340.0,0.02399534]
["bitfinex","BTCUSD",1753446642092,0.0257833,116350.0,116340.0,0.55709467]
["bitfinex","BTCUSD",1753446642303,0.0257833,116350.0,116340.0,0.53775541]
["bitfinex","BTCUSD",1753446642512,0.0257833,116350.0,116340.0,0.54635061]
["bitfinex","BTCUSD",1753446642721,0.03437798,116350.0,116340.0,0.53775541]
["bitfinex","BTCUSD",1753446642896,0.0171887,116350.0,116340.0,0.99637303]
["bitfinex","BTCUSD",1753446643130,0.0257833,116350.0,116340.0,0.99637303]
["bitfinex","BTCUSD",1753446643336,0.0257833,116350.0,116340.0,1.00496823]
["bitfinex","BTCUSD",1753446643549,0.0257833,116350.0,116340.0,1.0049683]
["bitfinex","BTCUSD",1753446643764,0.0257833,116350.0,116340.0,0.85533798]
["bitfinex","BTCUSD",1753446643978,0.03437805,116350.0,116340.0,0.4682273]
["bitfinex","BTCUSD",1753446644182,0.03739805,116350.0,116340.0,0.62450311]
["bitfinex","BTCUSD",1753446644389,0.04039805,116350.0,116340.0,0.62550318]
["bitfinex","BTCUSD",1753446644604,0.03937805,116350.0,116340.0,0.62650326]
["bitfinex","BTCUSD",1753446645074,0.03937805,116350.0,116340.0,0.49406326]
["bitfinex","BTCUSD",1753446645287,0.03078381,116350.0,116340.0,0.62646326]
["bitfinex","BTCUSD",1753446645513,0.07534381,116350.0,116340.0,0.60246806]
["bitfinex","BTCUSD",1753446645765,0.43796934,116350.0,116340.0,0.342]
["bitfinex","BTCUSD",1753446645948,0.07534314,116350.0,116340.0,0.50018559]
["bitfinex","BTCUSD",1753446646185,0.08393782,116350.0,116340.0,0.52444567]
["bitfinex","BTCUSD",1753446646400,0.03078307,116350.0,116340.0,0.89790566]
["bitfinex","BTCUSD",1753446646610,0.03078307,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446646815,0.02218854,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446647684,0.02218854,116350.0,116340.0,0.77410063]
["bitfinex","BTCUSD",1753446647890,0.02218854,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446648101,0.03078307,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446648338,0.02218854,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446648882,0.02218847,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446649106,0.01359416,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446649664,0.01359409,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446650262,0.005,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446650604,0.01359409,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446650813,0.005,116350.0,116340.0,0.90650063]
["bitfinex","BTCUSD",1753446653344,0.005,116350.0,116340.0,0.99292793]
["bitfinex","BTCUSD",1753446653788,0.005,116350.0,116340.0,0.99097793]
["bitfinex","BTCUSD",1753446654203,0.005,116350.0,116340.0,0.50365794]
["bitfinex","BTCUSD",1753446654436,0.005,116350.0,116340.0,0.99093793]
["bitfinex","BTCUSD",1753446655053,0.01359409,116350.0,116340.0,0.99093793]
["bitfinex","BTCUSD",1753446655407,0.005,116350.0,116340.0,0.99093793]
["bitfinex","BTCUSD",1753446660420,0.005,116350.0,116340.0,0.85857793]
["bitfinex","BTCUSD",1753446660629,0.01359409,116350.0,116340.0,0.61957794]
["bitfinex","BTCUSD",1753446660838,0.02302,116350.0,116340.0,0.97449793]
["bitfinex","BTCUSD",1753446661676,0.02,116350.0,116340.0,0.97449793]
["bitfinex","BTCUSD",1753446661885,0.02,116350.0,116340.0,0.98979793]
["bitfinex","BTCUSD",1753446662093,0.005,116350.0,116340.0,0.98979793]
["bitfinex","BTCUSD",1753446665708,0.005,116350.0,116340.0,0.97449793]
["bitfinex","BTCUSD",1753446665937,0.005,116350.0,116340.0,1.36276792]
["bitfinex","BTCUSD",1753446666156,0.005,116350.0,116340.0,1.00784793]
["bitfinex","BTCUSD",1753446666362,0.005,116350.0,116340.0,1.05784793]
["bitfinex","BTCUSD",1753446666780,0.09227831,116380.0,116370.0,0.01718633]
["bitfinex","BTCUSD",1753446666981,0.09422831,116380.0,116370.0,0.15805931]
["bitfinex","BTCUSD",1753446667166,0.09422831,116380.0,116370.0,0.14087328]
["bitfinex","BTCUSD",1753446667374,0.10282077,116380.0,116370.0,0.14946641]
["bitfinex","BTCUSD",1753446667600,0.10282077,116380.0,116370.0,0.13228]
["bitfinex","BTCUSD",1753446667813,0.0942289,116380.0,116370.0,0.13228]
["bitfinex","BTCUSD",1753446668025,0.09437475,116380.0,116370.0,0.13228]
["bitfinex","BTCUSD",1753446668232,0.09637475,116380.0,116370.0,0.13328]
["bitfinex","BTCUSD",1753446668444,0.26822558,116380.0,116370.0,0.13328]
["bitfinex","BTCUSD",1753446668873,0.25963363,116380.0,116370.0,0.14187328]
["bitfinex","BTCUSD",1753446669084,0.25104117,116380.0,116370.0,0.31373873]
["bitfinex","BTCUSD",1753446669271,0.25963363,116380.0,116370.0,0.31373888]
["bitfinex","BTCUSD",1753446669487,0.25963363,116380.0,116370.0,0.32233208]
["bitfinex","BTCUSD",1753446669710,0.25404117,116380.0,116370.0,0.32333208]
["bitfinex","BTCUSD",1753446669928,0.25404117,116380.0,116370.0,0.33192521]
["bitfinex","BTCUSD",1753446670132,0.2540408,116380.0,116370.0,0.34051819]
["bitfinex","BTCUSD",1753446670347,0.24544863,116380.0,116370.0,0.34911117]
["bitfinex","BTCUSD",1753446670566,0.2540408,116380.0,116370.0,0.37337117]
["bitfinex","BTCUSD",1753446670696,0.2540408,116380.0,116370.0,0.37337124]
["bitfinex","BTCUSD",1753446670909,0.2454487,116380.0,116370.0,0.37337043]
["bitfinex","BTCUSD",1753446671156,0.25404087,116380.0,116370.0,0.3733705]
["bitfinex","BTCUSD",1753446671358,0.2454487,116380.0,116370.0,0.37337013]
["bitfinex","BTCUSD",1753446671577,0.2454487,116380.0,116370.0,0.36477737]
["bitfinex","BTCUSD",1753446671789,0.2454487,116380.0,116370.0,0.35614454]
["bitfinex","BTCUSD",1753446672104,0.25404079,116380.0,116370.0,0.36473737]
["bitfinex","BTCUSD",1753446672318,0.2454487,116380.0,116370.0,0.37333013]
["bitfinex","BTCUSD",1753446672543,0.02561585,116380.0,116370.0,0.37540013]
["bitfinex","BTCUSD",1753446672754,0.02064585,116380.0,116370.0,0.24316013]
["bitfinex","BTCUSD",1753446672964,0.02064585,116380.0,116370.0,0.37540013]
["bitfinex","BTCUSD",1753446673397,0.02380585,116380.0,116370.0,0.37540013]
["bitfinex","BTCUSD",1753446673832,0.02595585,116380.0,116370.0,0.37540013]
["bitfinex","BTCUSD",1753446674263,0.15587923,116410.0,116400.0,0.2129936]
["bitfinex","BTCUSD",1753446674503,0.00860313,116420.0,116410.0,0.56957663]
["bitfinex","BTCUSD",1753446674751,0.0004,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1753446674995,0.0004,116460.0,116450.0,1.09333876]
["bitfinex","BTCUSD",1753446675239,0.00014642,116460.0,116450.0,1.14697764]
["bitfinex","BTCUSD",1753446675464,0.00014642,116460.0,116450.0,1.13433876]
["bitfinex","BTCUSD",1753446675683,0.00014642,116460.0,116450.0,1.00209876]
["bitfinex","BTCUSD",1753446675906,0.00014642,116460.0,116450.0,1.18433876]
["bitfinex","BTCUSD",1753446676515,0.00014642,116460.0,116450.0,1.21002347]
["bitfinex","BTCUSD",1753446676727,0.00014642,116460.0,116450.0,1.07778347]
["bitfinex","BTCUSD",1753446676940,0.00214642,116460.0,116450.0,1.20102347]
["bitfinex","BTCUSD",1753446677154,0.00214642,116460.0,116450.0,1.27850077]
["bitfinex","BTCUSD",1753446677386,0.00214642,116460.0,116450.0,1.3383008]
["bitfinex","BTCUSD",1753446678157,0.00214642,116460.0,116450.0,1.3382208]
["bitfinex","BTCUSD",1753446678600,0.00214642,116460.0,116450.0,1.79403904]
["bitfinex","BTCUSD",1753446678601,0.00414642,116460.0,116450.0,1.79403904]
["bitfinex","BTCUSD",1753446678776,0.00414642,116460.0,116450.0,1.76394082]
["bitfinex","BTCUSD",1753446679177,0.00414642,116460.0,116450.0,1.3492208]
["bitfinex","BTCUSD",1753446679875,0.00414642,116460.0,116450.0,1.76394082]
["bitfinex","BTCUSD",1753446680099,0.00414642,116460.0,116450.0,1.3492208]
["bitfinex","BTCUSD",1753446680329,0.00414642,116460.0,116450.0,1.1485108]
["bitfinex","BTCUSD",1753446680563,0.00414642,116460.0,116450.0,1.2806708]
["bitfinex","BTCUSD",1753446680813,0.00945642,116460.0,116450.0,1.0985108]
["bitfinex","BTCUSD",1753446681058,0.00945642,116460.0,116450.0,1.2386708]
["bitfinex","BTCUSD",1753446681059,0.01045642,116460.0,116450.0,1.2386708]
["bitfinex","BTCUSD",1753446682577,0.00514642,116460.0,116450.0,1.2386708]
["bitfinex","BTCUSD",1753446684719,0.01045642,116460.0,116450.0,1.0813908]
["bitfinex","BTCUSD",1753446684923,0.03309642,116460.0,116450.0,1.2134708]
["bitfinex","BTCUSD",1753446685086,0.04869642,116460.0,116450.0,1.2134708]
["bitfinex","BTCUSD",1753446685485,0.04869642,116460.0,116450.0,0.79875078]
["bitfinex","BTCUSD",1753446685692,0.23760136,116460.0,116450.0,1.2134708]
["bitfinex","BTCUSD",1753446685890,0.05728239,116460.0,116450.0,1.2134708]
["bitfinex","BTCUSD",1753446686135,0.04869642,116460.0,116450.0,1.2134708]
["bitfinex","BTCUSD",1753446686682,0.04869642,116460.0,116450.0,1.0813908]
["bitfinex","BTCUSD",1753446686884,0.23360166,116460.0,116450.0,0.35468676]
["bitfinex","BTCUSD",1753446687037,0.24800166,116460.0,116450.0,0.35768676]
["bitfinex","BTCUSD",1753446687404,0.25958815,116460.0,116450.0,0.3284149]
["bitfinex","BTCUSD",1753446687609,0.26817478,116460.0,116450.0,0.33700212]
["bitfinex","BTCUSD",1753446687811,0.25958815,116460.0,116450.0,0.33700212]
["bitfinex","BTCUSD",1753446688024,0.25958815,116460.0,116450.0,0.14808]
["bitfinex","BTCUSD",1753446688228,0.31327343,116460.0,116450.0,0.14804]
["bitfinex","BTCUSD",1753446688437,0.31327343,116460.0,116450.0,0.016]
["bitfinex","BTCUSD",1753446688640,0.71327343,116460.0,116450.0,0.016]
["bitfinex","BTCUSD",1753446688822,0.67638282,116460.0,116450.0,0.016]
["bitfinex","BTCUSD",1753446689371,0.18033475,116450.0,116440.0,0.32097712]
["bitfinex","BTCUSD",1753446689567,0.04325,116450.0,116440.0,0.41436795]
["bitfinex","BTCUSD",1753446689811,0.06901072,116450.0,116440.0,0.85213797]
["bitfinex","BTCUSD",1753446689994,0.06901072,116450.0,116440.0,0.43741795]
["bitfinex","BTCUSD",1753446690258,0.24934547,116450.0,116440.0,0.41436795]
["bitfinex","BTCUSD",1753446690456,0.24934547,116450.0,116440.0,0.38860429]
["bitfinex","BTCUSD",1753446690683,0.25034547,116450.0,116440.0,0.39919218]
["bitfinex","BTCUSD",1753446690860,0.25893284,116450.0,116440.0,0.39919225]
["bitfinex","BTCUSD",1753446691102,0.25893284,116450.0,116440.0,0.39060451]
["bitfinex","BTCUSD",1753446691466,0.25893277,116450.0,116440.0,0.39919225]
["bitfinex","BTCUSD",1753446691676,0.25893343,116450.0,116440.0,0.39060451]
["bitfinex","BTCUSD",1753446691839,0.25893343,116450.0,116440.0,0.39860451]
["bitfinex","BTCUSD",1753446691840,0.26093343,116450.0,116440.0,0.39860451]
["bitfinex","BTCUSD",1753446692033,0.25234606,116450.0,116440.0,0.40719225]
["bitfinex","BTCUSD",1753446692308,0.06342401,116450.0,116440.0,0.4071921]
["bitfinex","BTCUSD",1753446692637,0.24375876,116450.0,116440.0,0.4071921]
["bitfinex","BTCUSD",1753446692831,0.24375876,116450.0,116440.0,0.40719218]
["bitfinex","BTCUSD",1753446693289,0.25234613,116450.0,116440.0,0.39860451]
["bitfinex","BTCUSD",1753446693502,0.23517154,116450.0,116440.0,0.41577992]
["bitfinex","BTCUSD",1753446693725,0.23517154,116450.0,116440.0,0.42436751]
["bitfinex","BTCUSD",1753446693928,0.24375876,116450.0,116440.0,0.40719225]
["bitfinex","BTCUSD",1753446694148,0.05483671,116450.0,116440.0,0.42436751]
["bitfinex","BTCUSD",1753446694350,0.23517117,116450.0,116440.0,0.42436751]
["bitfinex","BTCUSD",1753446694525,0.24375825,116450.0,116440.0,0.42436751]
["bitfinex","BTCUSD",1753446694730,0.06342364,116450.0,116440.0,0.42436751]
["bitfinex","BTCUSD",1753446695151,0.24375832,116450.0,116440.0,0.40719225]
["bitfinex","BTCUSD",1753446695718,0.23517117,116450.0,116440.0,0.41577992]
["bitfinex","BTCUSD",1753446695918,0.25234532,116450.0,116440.0,0.42436751]
["bitfinex","BTCUSD",1753446696178,0.26093262,116450.0,116440.0,0.40719225]
["bitfinex","BTCUSD",1753446696379,0.26093262,116450.0,116440.0,0.01]
["bitfinex","BTCUSD",1753446696380,0.76791824,116450.0,116440.0,0.01]
["bitfinex","BTCUSD",1753446696599,0.77585278,116450.0,116440.0,0.01]
["bitfinex","BTCUSD",1753446696825,0.90789278,116450.0,116440.0,0.01]
["bitfinex","BTCUSD",1753446697290,0.49317276,116450.0,116440.0,0.01]
["bitfinex","BTCUSD",1753446698420,0.90789278,116450.0,116440.0,0.01]
["bitfinex","BTCUSD",1753446698902,0.49317276,116450.0,116440.0,0.01]
["bitfinex","BTCUSD",1753446699119,0.40869547,116450.0,116440.0,0.19035032]
["bitfinex","BTCUSD",1753446699339,0.05758027,116450.0,116440.0,0.20752602]
["bitfinex","BTCUSD",1753446699563,0.05758027,116450.0,116440.0,0.36468602]
["bitfinex","BTCUSD",1753446699564,0.22970524,116450.0,116440.0,0.36468602]
["bitfinex","BTCUSD",1753446699783,0.24375912,116450.0,116440.0,0.15062811]
["bitfinex","BTCUSD",1753446700020,0.24375912,116450.0,116440.0,0.33097843]
["bitfinex","BTCUSD",1753446700339,0.24375912,116450.0,116440.0,0.32239039]
["bitfinex","BTCUSD",1753446700543,0.24375912,116450.0,116440.0,0.33097843]
["bitfinex","BTCUSD",1753446700768,0.25945912,116450.0,116440.0,0.33956639]
["bitfinex","BTCUSD",1753446702259,0.25945912,116450.0,116440.0,0.34815428]
["bitfinex","BTCUSD",1753446702589,0.25945912,116450.0,116440.0,0.33097813]
["bitfinex","BTCUSD",1753446702778,0.25945912,116450.0,116440.0,0.32239032]
["bitfinex","BTCUSD",1753446702979,0.25945912,116450.0,116440.0,0.33097821]
["bitfinex","BTCUSD",1753446703200,0.65945912,116450.0,116440.0,0.33956602]
["bitfinex","BTCUSD",1753446703402,0.66743234,116450.0,116440.0,0.33097821]
["bitfinex","BTCUSD",1753446703909,0.66743234,116450.0,116440.0,0.33097828]
["bitfinex","BTCUSD",1753446704041,0.65884497,116450.0,116440.0,0.33956609]
["bitfinex","BTCUSD",1753446704270,0.65884497,116450.0,116440.0,0.34815383]
["bitfinex","BTCUSD",1753446704450,0.65884497,116450.0,116440.0,0.33956617]
["bitfinex","BTCUSD",1753446704637,0.66743234,116450.0,116440.0,0.34815398]
["bitfinex","BTCUSD",1753446704840,0.65884497,116450.0,116440.0,0.34815398]
["bitfinex","BTCUSD",1753446705043,0.66743227,116450.0,116440.0,0.34815398]
["bitfinex","BTCUSD",1753446705246,0.67601964,116450.0,116440.0,0.33956617]
["bitfinex","BTCUSD",1753446705449,0.67601964,116450.0,116440.0,0.33097828]
["bitfinex","BTCUSD",1753446705862,0.27601964,116450.0,116440.0,0.14204]
["bitfinex","BTCUSD",1753446706067,0.26804642,116450.0,116440.0,0.15277513]
["bitfinex","BTCUSD",1753446706524,0.26804642,116450.0,116440.0,0.33312537]
["bitfinex","BTCUSD",1753446706732,0.26804642,116450.0,116440.0,0.32239039]
["bitfinex","BTCUSD",1753446706988,0.25945942,116450.0,116440.0,0.33097843]
["bitfinex","BTCUSD",1753446707517,0.25945942,116450.0,116440.0,0.31380228]
["bitfinex","BTCUSD",1753446707662,0.03219678,116450.0,116440.0,0.37186383]
["bitfinex","BTCUSD",1753446707874,0.04078371,116450.0,116440.0,0.37190383]
["bitfinex","BTCUSD",1753446708102,0.04937079,116450.0,116440.0,0.37398383]
["bitfinex","BTCUSD",1753446708423,0.04078371,116450.0,116440.0,0.37398383]
["bitfinex","BTCUSD",1753446708775,0.05728371,116450.0,116440.0,0.03439155]
["bitfinex","BTCUSD",1753446709046,0.19767844,116350.0,116340.0,0.24739068]
["bitfinex","BTCUSD",1753446709275,0.63161356,116350.0,116340.0,0.1324]
["bitfinex","BTCUSD",1753446709452,0.24245316,116350.0,116340.0,0.1324]
["bitfinex","BTCUSD",1753446709662,0.27709088,116350.0,116340.0,0.1324]
["bitfinex","BTCUSD",1753446709894,0.65765718,116350.0,116340.0,0.1324]
["bitfinex","BTCUSD",1753446710111,0.68321608,116350.0,116340.0,0.1324]
["bitfinex","BTCUSD",1753446710320,0.2267484,116350.0,116340.0,0.1324]
["bitfinex","BTCUSD",1753446710541,0.25253169,116350.0,116340.0,0.13288799]
["bitfinex","BTCUSD",1753446710747,0.25253169,116350.0,116340.0,0.00048799]
["bitfinex","BTCUSD",1753446710951,0.26949649,116350.0,116340.0,0.13288799]
["bitfinex","BTCUSD",1753446711381,0.26949649,116350.0,116340.0,0.00048799]
["bitfinex","BTCUSD",1753446711574,0.2545322,116350.0,116340.0,0.13288799]
["bitfinex","BTCUSD",1753446711776,0.22874825,116350.0,116340.0,0.32198866]
["bitfinex","BTCUSD",1753446711995,0.23634256,116350.0,116340.0,0.31339339]
["bitfinex","BTCUSD",1753446712199,0.24493702,116350.0,116340.0,0.13288799]
["bitfinex","BTCUSD",1753446712739,0.24493702,116350.0,116340.0,0.14148348]
["bitfinex","BTCUSD",1753446712740,0.25453162,116350.0,116340.0,0.14148348]
["bitfinex","BTCUSD",1753446712993,0.64593702,116350.0,116340.0,0.13288799]
["bitfinex","BTCUSD",1753446713212,0.6370826,116350.0,116340.0,0.13288799]
["bitfinex","BTCUSD",1753446713424,0.40809,116350.0,116340.0,0.34988768]
["bitfinex","BTCUSD",1753446713649,0.40516,116350.0,116340.0,0.36492898]
["bitfinex","BTCUSD",1753446714408,0.57705514,116350.0,116340.0,0.35633401]
["bitfinex","BTCUSD",1753446714649,0.403,116350.0,116340.0,0.36492898]
["bitfinex","BTCUSD",1753446715293,0.003,116350.0,116340.0,0.36492898]
["bitfinex","BTCUSD",1753446715498,0.03081,116350.0,116340.0,0.00048799]
["bitfinex","BTCUSD",1753446715713,0.23734256,116350.0,116340.0,0.13280799]
["bitfinex","BTCUSD",1753446715931,0.65453154,116350.0,116340.0,0.00048799]
["bitfinex","BTCUSD",1753446716170,0.65453213,116350.0,116340.0,0.00048799]
["bitfinex","BTCUSD",1753446716393,0.67809117,116350.0,116340.0,0.13596799]
["bitfinex","BTCUSD",1753446716622,0.18911663,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753446716835,0.20907638,116300.0,116290.0,0.013]
["bitfinex","BTCUSD",1753446717134,0.64124542,116300.0,116290.0,0.013]
["bitfinex","BTCUSD",1753446717349,0.31000441,116300.0,116290.0,0.013]
["bitfinex","BTCUSD",1753446717595,0.26077363,116300.0,116290.0,0.14852]
["bitfinex","BTCUSD",1753446718297,0.26077363,116300.0,116290.0,0.14866585]
["bitfinex","BTCUSD",1753446718502,0.39110612,116300.0,116290.0,0.14866585]
["bitfinex","BTCUSD",1753446718715,0.23161599,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446718935,0.27737178,116300.0,116290.0,0.14862585]
["bitfinex","BTCUSD",1753446719137,0.86699864,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446719555,0.45227862,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446719979,0.42087862,116300.0,116290.0,0.14874585]
["bitfinex","BTCUSD",1753446720615,0.26661584,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446720828,1.1398708,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446721322,0.72515078,116300.0,116290.0,0.14878585]
["bitfinex","BTCUSD",1753446722043,1.1898708,116300.0,116290.0,0.14878585]
["bitfinex","BTCUSD",1753446722764,1.1898708,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446722979,1.1898708,116300.0,116290.0,0.14874585]
["bitfinex","BTCUSD",1753446723201,1.1398708,116300.0,116290.0,0.14874585]
["bitfinex","BTCUSD",1753446724166,1.1398708,116300.0,116290.0,0.14866585]
["bitfinex","BTCUSD",1753446724605,1.1369208,116300.0,116290.0,0.14866585]
["bitfinex","BTCUSD",1753446724820,0.69030078,116300.0,116290.0,0.14866585]
["bitfinex","BTCUSD",1753446725038,0.69325078,116300.0,116290.0,0.14866585]
["bitfinex","BTCUSD",1753446725282,0.31015176,116300.0,116290.0,0.17237585]
["bitfinex","BTCUSD",1753446725968,0.31875021,116300.0,116290.0,0.17237585]
["bitfinex","BTCUSD",1753446726194,0.33619923,116300.0,116290.0,0.17237585]
["bitfinex","BTCUSD",1753446726687,0.33619923,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446726688,0.40382677,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446726917,0.85109871,116300.0,116290.0,0.15118585]
["bitfinex","BTCUSD",1753446727152,1.19109871,116300.0,116290.0,0.15118585]
["bitfinex","BTCUSD",1753446727373,0.85109871,116300.0,116290.0,0.15118585]
["bitfinex","BTCUSD",1753446728514,0.85109871,116300.0,116290.0,0.15114585]
["bitfinex","BTCUSD",1753446728974,0.45207869,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446729430,0.70875115,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446729639,0.69325115,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446729864,1.10797117,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446730082,1.12337117,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446730971,1.19099871,116300.0,116290.0,0.01314585]
["bitfinex","BTCUSD",1753446731198,0.79227869,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753446731440,1.20699871,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753446731685,1.20699871,116300.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753446731686,0.18353287,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753446731930,0.20621966,116240.0,116230.0,0.02116042]
["bitfinex","BTCUSD",1753446732185,0.20621966,116240.0,116220.0,0.0034]
["bitfinex","BTCUSD",1753446732186,0.21483868,116230.0,116220.0,0.0034]
["bitfinex","BTCUSD",1753446732403,0.21778868,116230.0,116220.0,0.14496]
["bitfinex","BTCUSD",1753446732620,0.22639179,116230.0,116220.0,0.14180874]
["bitfinex","BTCUSD",1753446732837,0.22639127,116230.0,116220.0,0.14176874]
["bitfinex","BTCUSD",1753446733102,0.42850904,116230.0,116220.0,0.33422452]
["bitfinex","BTCUSD",1753446733318,0.42850904,116230.0,116220.0,0.34282837]
["bitfinex","BTCUSD",1753446733540,0.42555904,116230.0,116220.0,0.35782837]
["bitfinex","BTCUSD",1753446733760,0.00295,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753446733980,0.02850904,116250.0,116240.0,0.20646497]
["bitfinex","BTCUSD",1753446734196,0.42555904,116250.0,116240.0,0.19786208]
["bitfinex","BTCUSD",1753446734447,0.43711052,116250.0,116240.0,0.22432223]
["bitfinex","BTCUSD",1753446734675,0.00295,116250.0,116240.0,0.2329246]
["bitfinex","BTCUSD",1753446734906,0.19762898,116260.0,116250.0,0.18924693]
["bitfinex","BTCUSD",1753446734907,0.02850904,116260.0,116250.0,0.18924693]
["bitfinex","BTCUSD",1753446735127,0.02555904,116260.0,116250.0,0.22430856]
["bitfinex","BTCUSD",1753446735344,0.40295,116260.0,116250.0,0.23930856]
["bitfinex","BTCUSD",1753446735571,0.4,116260.0,116250.0,1.01042858]
["bitfinex","BTCUSD",1753446735801,0.02555904,116270.0,116260.0,0.18923065]
["bitfinex","BTCUSD",1753446735802,0.20052245,116270.0,116260.0,0.18923065]
["bitfinex","BTCUSD",1753446736017,0.20912245,116270.0,116260.0,0.36577154]
["bitfinex","BTCUSD",1753446736245,0.43710904,116270.0,116260.0,0.36577154]
["bitfinex","BTCUSD",1753446736674,0.62632282,116270.0,116260.0,0.17654133]
["bitfinex","BTCUSD",1753446736882,0.62632282,116270.0,116260.0,0.18514259]
["bitfinex","BTCUSD",1753446737109,0.61772252,116270.0,116260.0,0.35721954]
["bitfinex","BTCUSD",1753446737342,0.64622667,116270.0,116260.0,0.35821954]
["bitfinex","BTCUSD",1753446737560,0.64622667,116270.0,116260.0,0.36682072]
["bitfinex","BTCUSD",1753446737794,0.44841289,116270.0,116260.0,0.38402272]
["bitfinex","BTCUSD",1753446738028,0.45701296,116270.0,116260.0,0.38402272]
["bitfinex","BTCUSD",1753446738285,0.60546733,116270.0,116260.0,0.37542183]
["bitfinex","BTCUSD",1753446738502,0.63102637,116270.0,116260.0,0.37542183]
["bitfinex","BTCUSD",1753446738709,0.63102637,116270.0,116260.0,0.38402272]
["bitfinex","BTCUSD",1753446738931,0.63102637,116270.0,116260.0,0.37542183]
["bitfinex","BTCUSD",1753446738932,0.42485385,116270.0,116260.0,0.37542183]
["bitfinex","BTCUSD",1753446739146,0.42190385,116270.0,116260.0,0.75582272]
["bitfinex","BTCUSD",1753446739830,0.02190385,116270.0,116260.0,0.75582272]
["bitfinex","BTCUSD",1753446740263,0.01790385,116270.0,116260.0,0.75482272]
["bitfinex","BTCUSD",1753446740469,0.01890385,116270.0,116260.0,0.75682272]
["bitfinex","BTCUSD",1753446740675,0.12896115,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446740914,0.76140444,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446741323,0.34768442,116270.0,116260.0,0.00404874]
["bitfinex","BTCUSD",1753446741743,0.76240444,116270.0,116260.0,0.00404874]
["bitfinex","BTCUSD",1753446742422,0.77750444,116270.0,116260.0,0.00404874]
["bitfinex","BTCUSD",1753446742653,0.77650444,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446742861,0.77550444,116270.0,116260.0,4.874e-05]
["bitfinex","BTCUSD",1753446743066,0.78250444,116270.0,116260.0,0.00104874]
["bitfinex","BTCUSD",1753446743271,0.76660059,116270.0,116260.0,0.00104874]
["bitfinex","BTCUSD",1753446744569,0.78456921,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446745198,0.76860059,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446745418,0.79056104,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446745837,0.36074102,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446746073,0.35474813,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446746279,0.33262057,116270.0,116260.0,0.00204874]
["bitfinex","BTCUSD",1753446746505,0.32720164,116270.0,116260.0,0.02534874]
["bitfinex","BTCUSD",1753446746891,0.31120012,116270.0,116260.0,0.02534874]
["bitfinex","BTCUSD",1753446747095,0.32840108,116270.0,116260.0,0.02534874]
["bitfinex","BTCUSD",1753446747576,0.31980116,116270.0,116260.0,0.02534874]
["bitfinex","BTCUSD",1753446748010,0.22672282,116270.0,116260.0,0.20597821]
["bitfinex","BTCUSD",1753446748350,0.24392378,116270.0,116260.0,0.02850874]
["bitfinex","BTCUSD",1753446748551,0.23532319,116270.0,116260.0,0.21773939]
["bitfinex","BTCUSD",1753446748761,0.22672282,116270.0,116260.0,0.2263405]
["bitfinex","BTCUSD",1753446748962,0.22672274,116270.0,116260.0,0.37546154]
["bitfinex","BTCUSD",1753446749165,0.22672274,116270.0,116260.0,0.3668605]
["bitfinex","BTCUSD",1753446749371,0.23532311,116270.0,116260.0,0.35825939]
["bitfinex","BTCUSD",1753446749591,0.23532311,116270.0,116260.0,0.34965821]
["bitfinex","BTCUSD",1753446749756,0.24392355,116270.0,116260.0,0.34965821]
["bitfinex","BTCUSD",1753446750241,0.19788238,116230.0,116220.0,0.0002]
["bitfinex","BTCUSD",1753446750441,0.2349943,116230.0,116220.0,0.0002]
["bitfinex","BTCUSD",1753446750671,0.21778764,116230.0,116220.0,0.21287968]
["bitfinex","BTCUSD",1753446750888,0.02850904,116230.0,116220.0,0.3891676]
["bitfinex","BTCUSD",1753446751114,0.20058165,116230.0,116220.0,0.39696375]
["bitfinex","BTCUSD",1753446751328,0.20916914,116240.0,116230.0,0.18927942]
["bitfinex","BTCUSD",1753446751529,0.21777158,116240.0,116230.0,0.35625949]
["bitfinex","BTCUSD",1753446751763,0.21777158,116240.0,116230.0,0.36486275]
["bitfinex","BTCUSD",1753446751965,0.21777166,116240.0,116230.0,0.35625949]
["bitfinex","BTCUSD",1753446752139,0.02850904,116240.0,116230.0,0.38886593]
["bitfinex","BTCUSD",1753446752372,0.02555904,116240.0,116230.0,0.38886593]
["bitfinex","BTCUSD",1753446752586,0.02555904,116240.0,116230.0,0.40522593]
["bitfinex","BTCUSD",1753446752804,0.18064464,116250.0,116240.0,0.18066055]
["bitfinex","BTCUSD",1753446752805,0.21775538,116250.0,116240.0,0.18066055]
["bitfinex","BTCUSD",1753446753007,0.22635723,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1753446753210,0.22635723,116250.0,116240.0,0.0233]
["bitfinex","BTCUSD",1753446753211,0.2349593,116250.0,116240.0,0.0233]
["bitfinex","BTCUSD",1753446753717,0.62342388,116240.0,116230.0,0.38793956]
["bitfinex","BTCUSD",1753446754278,0.63202647,116240.0,116230.0,0.23033261]
["bitfinex","BTCUSD",1753446754478,0.63202647,116240.0,116230.0,0.37157949]
["bitfinex","BTCUSD",1753446754664,0.6234238,116240.0,116230.0,0.38018275]
["bitfinex","BTCUSD",1753446754864,0.59761685,116240.0,116230.0,0.38878586]
["bitfinex","BTCUSD",1753446755087,0.60621914,116240.0,116230.0,0.38878593]
["bitfinex","BTCUSD",1753446755356,0.60621914,116240.0,116230.0,0.38018275]
["bitfinex","BTCUSD",1753446755536,0.42855904,116240.0,116230.0,0.39738904]
["bitfinex","BTCUSD",1753446755948,0.42855904,116240.0,116230.0,0.25694904]
["bitfinex","BTCUSD",1753446756126,0.42855904,116240.0,116230.0,0.39730904]
["bitfinex","BTCUSD",1753446756328,0.42855904,116240.0,116230.0,0.41350904]
["bitfinex","BTCUSD",1753446756865,0.64540166,116240.0,116230.0,0.14036]
["bitfinex","BTCUSD",1753446757078,0.64540166,116240.0,116220.0,0.34028383]
["bitfinex","BTCUSD",1753446757079,0.17207261,116230.0,116220.0,0.34028383]
["bitfinex","BTCUSD",1753446757291,0.22839918,116220.0,116210.0,0.0177582]
["bitfinex","BTCUSD",1753446757472,0.5853711,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446757668,1.09807014,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446757873,1.04807014,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446758078,1.0888073,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446758242,0.6159011,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446758443,1.17490112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446758649,1.17890112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446758872,0.82360112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446759086,0.81960112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446759287,0.82660112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446759495,0.82656112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446759727,0.84266112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446759939,0.81128112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446760337,0.81528112,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446760549,0.2258711,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753446760765,0.03950904,116210.0,116200.0,0.04367148]
["bitfinex","BTCUSD",1753446761011,0.03655904,116210.0,116200.0,0.23299947]
["bitfinex","BTCUSD",1753446761223,0.03950904,116210.0,116200.0,0.24039414]
["bitfinex","BTCUSD",1753446761446,0.011,116210.0,116200.0,0.74927947]
["bitfinex","BTCUSD",1753446761683,0.004,116210.0,116200.0,0.74927947]
["bitfinex","BTCUSD",1753446762089,0.007,116210.0,116200.0,0.74927947]
["bitfinex","BTCUSD",1753446762208,0.004,116210.0,116200.0,0.76672849]
["bitfinex","BTCUSD",1753446762652,0.006,116210.0,116200.0,0.76672849]
["bitfinex","BTCUSD",1753446763507,0.006,116210.0,116200.0,1.18144851]
["bitfinex","BTCUSD",1753446763913,0.006,116210.0,116200.0,0.76672849]
["bitfinex","BTCUSD",1753446764114,0.002,116210.0,116200.0,0.76672849]
["bitfinex","BTCUSD",1753446766055,0.002,116210.0,116200.0,0.76676849]
["bitfinex","BTCUSD",1753446766483,0.005,116210.0,116200.0,0.85124579]
["bitfinex","BTCUSD",1753446766914,0.005,116210.0,116200.0,1.38962508]
["bitfinex","BTCUSD",1753446767336,0.005,116210.0,116200.0,0.85124579]
["bitfinex","BTCUSD",1753446769063,0.005,116210.0,116200.0,1.38962508]
["bitfinex","BTCUSD",1753446770145,0.002,116210.0,116200.0,0.85124579]
["bitfinex","BTCUSD",1753446770358,0.002,116210.0,116200.0,1.38962508]
["bitfinex","BTCUSD",1753446770586,0.001,116210.0,116200.0,1.46111604]
["bitfinex","BTCUSD",1753446771019,0.00048744,116220.0,116210.0,1.19723592]
["bitfinex","BTCUSD",1753446771226,0.00048744,116220.0,116210.0,1.28171322]
["bitfinex","BTCUSD",1753446771442,0.00048744,116220.0,116210.0,1.30815322]
["bitfinex","BTCUSD",1753446771648,0.00048744,116220.0,116210.0,1.33398022]
["bitfinex","BTCUSD",1753446772959,0.00248744,116220.0,116210.0,1.33498022]
["bitfinex","BTCUSD",1753446773166,0.00248744,116220.0,116210.0,0.79660093]
["bitfinex","BTCUSD",1753446773373,0.00248744,116220.0,116210.0,1.33498022]
["bitfinex","BTCUSD",1753446774232,0.00248744,116220.0,116210.0,0.81686936]
["bitfinex","BTCUSD",1753446774459,0.17457486,116220.0,116210.0,0.33322922]
["bitfinex","BTCUSD",1753446774668,0.20899099,116220.0,116210.0,0.1278173]
["bitfinex","BTCUSD",1753446774889,0.20899099,116220.0,116210.0,0.00315127]
["bitfinex","BTCUSD",1753446775109,0.24504226,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1753446775326,0.24504226,116220.0,116200.0,4.001e-05]
["bitfinex","BTCUSD",1753446775327,0.20921622,116210.0,116200.0,4.001e-05]
["bitfinex","BTCUSD",1753446775769,0.25261622,116210.0,116200.0,4.001e-05]
["bitfinex","BTCUSD",1753446775979,0.33709352,116210.0,116200.0,4.001e-05]
["bitfinex","BTCUSD",1753446776194,0.32139352,116210.0,116200.0,4.001e-05]
["bitfinex","BTCUSD",1753446779306,0.32339352,116210.0,116200.0,0.00104001]
["bitfinex","BTCUSD",1753446779721,0.32739352,116210.0,116200.0,0.00104001]
["bitfinex","BTCUSD",1753446782970,0.34249352,116210.0,116200.0,0.00104001]
["bitfinex","BTCUSD",1753446783836,0.32739352,116210.0,116200.0,0.00104001]
["bitfinex","BTCUSD",1753446788152,0.20366126,116210.0,116200.0,0.20160704]
["bitfinex","BTCUSD",1753446788380,0.006,116210.0,116200.0,0.69161839]
["bitfinex","BTCUSD",1753446788606,0.006,116210.0,116200.0,0.77609569]
["bitfinex","BTCUSD",1753446788833,0.006,116210.0,116200.0,1.11609569]
["bitfinex","BTCUSD",1753446789255,0.004,116210.0,116200.0,1.08927904]
["bitfinex","BTCUSD",1753446789481,0.00048744,116220.0,116210.0,0.05014902]
["bitfinex","BTCUSD",1753446789482,0.17257486,116220.0,116210.0,0.05014902]
["bitfinex","BTCUSD",1753446789700,0.18978308,116220.0,116210.0,0.07874029]
["bitfinex","BTCUSD",1753446789933,0.21829212,116220.0,116210.0,0.0235]
["bitfinex","BTCUSD",1753446790157,0.18931192,116210.0,116200.0,0.17226001]
["bitfinex","BTCUSD",1753446790370,0.24552096,116210.0,116200.0,4.001e-05]
["bitfinex","BTCUSD",1753446790807,0.24652096,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446791242,0.24552096,116210.0,116200.0,4.001e-05]
["bitfinex","BTCUSD",1753446791664,0.24752096,116210.0,116200.0,0.00104001]
["bitfinex","BTCUSD",1753446792741,0.25352096,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446793186,0.25554096,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446796136,0.27146507,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446799116,0.04950034,116210.0,116200.0,0.22144836]
["bitfinex","BTCUSD",1753446799348,0.03381398,116210.0,116200.0,0.24679191]
["bitfinex","BTCUSD",1753446799580,0.03381398,116210.0,116200.0,0.04956903]
["bitfinex","BTCUSD",1753446799581,0.22287096,116210.0,116200.0,0.04956903]
["bitfinex","BTCUSD",1753446799795,0.22489096,116210.0,116200.0,0.04654903]
["bitfinex","BTCUSD",1753446800025,0.22489096,116210.0,116200.0,0.04870049]
["bitfinex","BTCUSD",1753446800234,0.22489096,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446800235,0.22784096,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446800683,0.25408096,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446801005,0.33855826,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446801210,0.35485826,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446801415,0.37079956,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446802020,0.35485826,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446802228,0.37079956,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446802462,0.90951521,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446802658,0.37082206,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446804707,0.35452206,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446807603,0.71092206,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446807821,0.69452206,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446808304,0.32828206,116210.0,116200.0,0.00204001]
["bitfinex","BTCUSD",1753446808491,0.32828206,116210.0,116200.0,0.02910001]
["bitfinex","BTCUSD",1753446808492,0.47516206,116210.0,116200.0,0.02910001]
["bitfinex","BTCUSD",1753446808949,0.47508206,116210.0,116200.0,0.02910001]
["bitfinex","BTCUSD",1753446809399,0.0312,116200.0,116160.0,2.0]
["bitfinex","BTCUSD",1753446809617,0.0312,116200.0,116160.0,2.02494]
["bitfinex","BTCUSD",1753446809618,0.20093517,116170.0,116160.0,2.02494]
["bitfinex","BTCUSD",1753446809841,0.22649325,116170.0,116160.0,2.00514]
["bitfinex","BTCUSD",1753446810084,0.22649325,116170.0,116160.0,2.21884236]
["bitfinex","BTCUSD",1753446810085,0.18371896,116170.0,116160.0,2.21884236]
["bitfinex","BTCUSD",1753446810354,0.23387197,116180.0,116160.0,2.40678132]
["bitfinex","BTCUSD",1753446810586,0.26523062,116180.0,116170.0,0.05140103]
["bitfinex","BTCUSD",1753446810860,0.29939714,116180.0,116170.0,0.20992902]
["bitfinex","BTCUSD",1753446811089,0.22352717,116180.0,116170.0,0.20997776]
["bitfinex","BTCUSD",1753446811320,0.21989021,116180.0,116170.0,0.02710874]
["bitfinex","BTCUSD",1753446811552,0.30234751,116180.0,116170.0,0.17680874]
["bitfinex","BTCUSD",1753446811781,0.21492021,116180.0,116170.0,0.17680874]
["bitfinex","BTCUSD",1753446812002,0.21787021,116180.0,116170.0,0.17680874]
["bitfinex","BTCUSD",1753446812454,0.21226303,116180.0,116170.0,0.03012874]
["bitfinex","BTCUSD",1753446812686,0.21226303,116180.0,116170.0,0.17676874]
["bitfinex","BTCUSD",1753446812904,0.61326303,116180.0,116170.0,0.17676874]
["bitfinex","BTCUSD",1753446813116,0.62924936,116180.0,116170.0,0.17676874]
["bitfinex","BTCUSD",1753446813332,0.62924936,116180.0,116170.0,0.03012874]
["bitfinex","BTCUSD",1753446813333,0.61326303,116180.0,116170.0,0.03012874]
["bitfinex","BTCUSD",1753446813753,0.61528303,116180.0,116170.0,0.17366874]
["bitfinex","BTCUSD",1753446816453,0.61326303,116180.0,116170.0,0.20838874]
["bitfinex","BTCUSD",1753446816695,0.42955904,116180.0,116170.0,0.38055022]
["bitfinex","BTCUSD",1753446816907,0.42955904,116180.0,116170.0,0.40637354]
["bitfinex","BTCUSD",1753446817136,0.404,116180.0,116170.0,0.40637354]
["bitfinex","BTCUSD",1753446817356,0.6017057,116180.0,116170.0,0.39748599]
["bitfinex","BTCUSD",1753446817586,0.40442497,116180.0,116160.0,2.0]
["bitfinex","BTCUSD",1753446817824,0.40442497,116180.0,116160.0,2.00008396]
["bitfinex","BTCUSD",1753446817825,0.58412614,116170.0,116160.0,2.00008396]
["bitfinex","BTCUSD",1753446818070,0.55990614,116170.0,116160.0,2.14624396]
["bitfinex","BTCUSD",1753446818983,0.55990614,116170.0,116160.0,2.00008396]
["bitfinex","BTCUSD",1753446819192,1.01123516,116170.0,116160.0,2.14624396]
["bitfinex","BTCUSD",1753446819394,1.00323516,116170.0,116160.0,2.14624396]
["bitfinex","BTCUSD",1753446819600,0.58614614,116170.0,116160.0,2.00008396]
["bitfinex","BTCUSD",1753446819813,0.58614614,116170.0,116160.0,2.14616396]
["bitfinex","BTCUSD",1753446820023,0.22590614,116170.0,116160.0,2.14616396]
["bitfinex","BTCUSD",1753446820240,0.22590614,116170.0,116160.0,2.17310396]
["bitfinex","BTCUSD",1753446820481,0.25195614,116170.0,116160.0,2.14604396]
["bitfinex","BTCUSD",1753446820705,0.25514614,116170.0,116160.0,2.14604396]
["bitfinex","BTCUSD",1753446820916,0.22890614,116170.0,116160.0,2.14604396]
["bitfinex","BTCUSD",1753446821133,0.22890614,116170.0,116160.0,2.02714396]
["bitfinex","BTCUSD",1753446821335,0.22688614,116170.0,116160.0,2.17608396]
["bitfinex","BTCUSD",1753446821683,0.22029844,116170.0,116160.0,2.17608396]
["bitfinex","BTCUSD",1753446821880,0.22029844,116170.0,116160.0,2.17306396]
["bitfinex","BTCUSD",1753446823574,0.27024844,116170.0,116160.0,3.17290396]
["bitfinex","BTCUSD",1753446824547,0.27024844,116170.0,116160.0,3.14632396]
["bitfinex","BTCUSD",1753446825583,0.45000328,116170.0,116160.0,3.00008396]
["bitfinex","BTCUSD",1753446825786,0.8670923,116170.0,116160.0,3.14624396]
["bitfinex","BTCUSD",1753446825997,0.79946476,116170.0,116160.0,3.14624396]
["bitfinex","BTCUSD",1753446826171,0.38237574,116170.0,116160.0,3.14624396]
["bitfinex","BTCUSD",1753446826533,0.35784574,116170.0,116160.0,3.14624396]
["bitfinex","BTCUSD",1753446826683,0.35472574,116170.0,116160.0,3.14624396]
["bitfinex","BTCUSD",1753446828495,0.35472574,116170.0,116160.0,3.14672396]
["bitfinex","BTCUSD",1753446828496,0.83166476,116170.0,116160.0,3.14672396]
["bitfinex","BTCUSD",1753446828914,0.85751676,116170.0,116160.0,3.00008396]
["bitfinex","BTCUSD",1753446829129,1.7468148,116170.0,116160.0,2.00646685]
["bitfinex","BTCUSD",1753446829337,1.32972578,116170.0,116160.0,1.8529629]
["bitfinex","BTCUSD",1753446829465,1.32972578,116170.0,116160.0,1.81917926]
["bitfinex","BTCUSD",1753446829884,1.32672578,116170.0,116160.0,1.41743745]
["bitfinex","BTCUSD",1753446830100,1.34267633,116170.0,116160.0,1.33224345]
["bitfinex","BTCUSD",1753446830295,1.38462677,116170.0,116160.0,1.07924404]
["bitfinex","BTCUSD",1753446830506,1.38462677,116170.0,116160.0,1.01197127]
["bitfinex","BTCUSD",1753446830687,1.35565468,116170.0,116160.0,1.01197127]
["bitfinex","BTCUSD",1753446830883,1.36269787,116170.0,116160.0,1.01197127]
["bitfinex","BTCUSD",1753446831320,1.33372578,116170.0,116160.0,0.59090012]
["bitfinex","BTCUSD",1753446831527,1.36269787,116170.0,116160.0,0.59090012]
["bitfinex","BTCUSD",1753446831743,1.35563797,116170.0,116160.0,0.59090012]
["bitfinex","BTCUSD",1753446832375,1.34966218,116170.0,116160.0,0.59090012]
["bitfinex","BTCUSD",1753446832782,1.33372578,116170.0,116160.0,0.59090012]
["bitfinex","BTCUSD",1753446834007,1.32772578,116170.0,116160.0,0.59090012]
["bitfinex","BTCUSD",1753446834736,1.32772578,116170.0,116160.0,0.59094012]
["bitfinex","BTCUSD",1753446835352,0.52078496,116160.0,116150.0,8e-05]
["bitfinex","BTCUSD",1753446835506,0.03416844,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446835712,1.24438491,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446835907,1.26030965,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446836200,1.27921065,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446836360,1.30489031,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446836783,1.3388624,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446836982,1.34785467,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446837128,1.42991537,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446837326,1.47991537,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753446838022,0.63504039,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753446838226,0.63504039,116130.0,116120.0,8.386e-05]
["bitfinex","BTCUSD",1753446838227,0.92279219,116130.0,116120.0,8.386e-05]
["bitfinex","BTCUSD",1753446838397,0.82014129,116130.0,116120.0,8.386e-05]
["bitfinex","BTCUSD",1753446838647,0.89525769,116130.0,116120.0,8.386e-05]
["bitfinex","BTCUSD",1753446839012,0.86760769,116130.0,116120.0,8.386e-05]
["bitfinex","BTCUSD",1753446839246,0.86760769,116130.0,116110.0,1e-08]
["bitfinex","BTCUSD",1753446839247,0.18084724,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1753446839447,1.1988926,116120.0,116110.0,0.00213001]
["bitfinex","BTCUSD",1753446839644,1.1988926,116120.0,116110.0,0.02195001]
["bitfinex","BTCUSD",1753446839645,1.1959426,116120.0,116110.0,0.02195001]
["bitfinex","BTCUSD",1753446839854,1.1988926,116120.0,116110.0,0.04028001]
["bitfinex","BTCUSD",1753446840011,1.1968826,116120.0,116110.0,0.04028001]
["bitfinex","BTCUSD",1753446840209,1.20549415,116120.0,116110.0,0.05854001]
["bitfinex","BTCUSD",1753446840552,0.18086282,116110.0,116100.0,0.03465931]
["bitfinex","BTCUSD",1753446840764,0.70798818,116110.0,116100.0,0.03382931]
["bitfinex","BTCUSD",1753446841201,0.76646518,116110.0,116100.0,0.00019931]
["bitfinex","BTCUSD",1753446841605,0.73881518,116110.0,116100.0,0.00232931]
["bitfinex","BTCUSD",1753446841789,0.88777518,116110.0,116100.0,0.00019931]
["bitfinex","BTCUSD",1753446841964,0.91230518,116110.0,116100.0,0.00019931]
["bitfinex","BTCUSD",1753446842176,0.56683645,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446842546,1.57901263,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446842753,1.13821216,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446842933,1.11192361,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446843136,1.10897361,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446843348,1.11192361,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446843557,1.14921216,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446843763,1.26852361,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446844142,1.22654459,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446844990,1.20755375,116100.0,116090.0,0.02482001]
["bitfinex","BTCUSD",1753446845188,1.20755375,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446845402,1.68558764,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446845755,1.26849862,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446845959,1.27444031,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446846154,1.31849862,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446846372,0.66977073,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446846572,1.20350071,116100.0,116090.0,0.04082001]
["bitfinex","BTCUSD",1753446846785,1.2231196,116100.0,116090.0,0.04082001]
["bitfinex","BTCUSD",1753446847189,1.2322396,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446847393,1.0869196,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446847593,1.23509963,116100.0,116090.0,0.04082001]
["bitfinex","BTCUSD",1753446847796,0.8891596,116100.0,116090.0,0.05918001]
["bitfinex","BTCUSD",1753446848045,0.32671058,116100.0,116090.0,0.05918001]
["bitfinex","BTCUSD",1753446848279,0.32809096,116100.0,116090.0,0.05918001]
["bitfinex","BTCUSD",1753446848487,0.78651694,116100.0,116090.0,0.05918001]
["bitfinex","BTCUSD",1753446848836,0.77790383,116100.0,116090.0,0.05918001]
["bitfinex","BTCUSD",1753446849189,0.77190383,116100.0,116090.0,0.05918001]
["bitfinex","BTCUSD",1753446849311,0.76090383,116100.0,116090.0,0.05918001]
["bitfinex","BTCUSD",1753446849512,1.10402383,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446849713,1.1198631,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446850363,1.2651431,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446850560,1.2896731,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446850994,1.31706141,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446851623,0.90897239,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446851832,1.32606141,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446853139,1.35193741,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446853338,1.76902643,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446853894,1.76502643,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446854095,1.75602643,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446854325,1.34894655,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446854526,0.93185753,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446854720,1.15856753,116100.0,116090.0,0.04109001]
["bitfinex","BTCUSD",1753446854937,0.88635851,116100.0,116090.0,0.04109001]
["bitfinex","BTCUSD",1753446855175,1.30344753,116100.0,116090.0,0.05629001]
["bitfinex","BTCUSD",1753446855357,1.30844753,116100.0,116090.0,0.01520001]
["bitfinex","BTCUSD",1753446855534,1.19266753,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446855740,1.77216557,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446856759,1.82216557,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446856961,1.81716557,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446857163,1.80122347,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446857341,1.8231928,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446858987,1.7731928,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446859209,1.35610378,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446861178,1.21114378,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446861455,1.35566378,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446862297,1.7727528,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753446862512,0.9583976,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446862734,1.09024887,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446862954,1.23448887,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446863166,1.28946887,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446863382,1.26343887,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446864044,1.27450483,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446864241,1.27446483,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446864389,1.13534483,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446864595,1.27946483,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446864804,1.27446483,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446865007,1.27442483,116080.0,116070.0,0.01574]
["bitfinex","BTCUSD",1753446865281,1.28042483,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446865497,1.30645483,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446866140,1.306479,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446866341,1.38262209,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753446867258,1.35352209,116080.0,116070.0,0.05713]
["bitfinex","BTCUSD",1753446867511,1.19199307,116080.0,116070.0,0.05713]
["bitfinex","BTCUSD",1753446867789,0.77490405,116080.0,116070.0,0.06027]
["bitfinex","BTCUSD",1753446867992,0.227764,116080.0,116070.0,0.24981041]
["bitfinex","BTCUSD",1753446868243,0.35129829,116080.0,116070.0,0.24981041]
["bitfinex","BTCUSD",1753446868470,0.39408622,116080.0,116070.0,0.06027]
["bitfinex","BTCUSD",1753446868715,0.21915022,116080.0,116070.0,0.25842545]
["bitfinex","BTCUSD",1753446868921,0.20453555,116080.0,116070.0,0.26704042]
["bitfinex","BTCUSD",1753446869133,0.21979067,116080.0,116070.0,0.26704042]
["bitfinex","BTCUSD",1753446869368,0.21117615,116080.0,116070.0,0.26704049]
["bitfinex","BTCUSD",1753446869590,0.211176,116080.0,116070.0,0.26704049]
["bitfinex","BTCUSD",1753446869818,0.20256185,116080.0,116070.0,0.26704049]
["bitfinex","BTCUSD",1753446870064,0.21117615,116080.0,116070.0,0.26704056]
["bitfinex","BTCUSD",1753446870327,0.19856185,116080.0,116070.0,0.27565553]
["bitfinex","BTCUSD",1753446870530,0.2157903,116080.0,116070.0,0.27565553]
["bitfinex","BTCUSD",1753446870749,0.19394777,116080.0,116070.0,0.27565553]
["bitfinex","BTCUSD",1753446870969,0.19099777,116080.0,116070.0,0.27565553]
["bitfinex","BTCUSD",1753446871185,0.18994777,116080.0,116070.0,0.27565553]
["bitfinex","BTCUSD",1753446871639,0.18194777,116080.0,116070.0,0.27665553]
["bitfinex","BTCUSD",1753446871867,0.05236143,116080.0,116070.0,0.69374455]
["bitfinex","BTCUSD",1753446872101,0.06972047,116080.0,116070.0,0.69374455]
["bitfinex","BTCUSD",1753446872338,0.06072047,116080.0,116070.0,0.69374455]
["bitfinex","BTCUSD",1753446872584,0.03516143,116080.0,116070.0,0.69374455]
["bitfinex","BTCUSD",1753446872819,0.00736143,116080.0,116070.0,0.69374455]
["bitfinex","BTCUSD",1753446873049,0.00736143,116080.0,116070.0,0.27665553]
["bitfinex","BTCUSD",1753446873272,0.00736143,116080.0,116070.0,0.83722455]
["bitfinex","BTCUSD",1753446873482,0.02555904,116090.0,116080.0,0.2300383]
["bitfinex","BTCUSD",1753446873691,0.02555904,116090.0,116080.0,0.23052531]
["bitfinex","BTCUSD",1753446873900,0.02555904,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446874120,0.30249394,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446874557,0.31310794,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446874777,0.03050904,116090.0,116080.0,0.24232671]
["bitfinex","BTCUSD",1753446874990,0.22001664,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446875222,0.21140301,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446875719,0.2200162,116090.0,116080.0,0.07003175]
["bitfinex","BTCUSD",1753446875963,0.22001605,116090.0,116080.0,0.24232671]
["bitfinex","BTCUSD",1753446876185,0.24124376,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446876400,0.19550783,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446876609,0.27998513,116090.0,116080.0,0.06141701]
["bitfinex","BTCUSD",1753446878470,0.006,116090.0,116080.0,0.25955553]
["bitfinex","BTCUSD",1753446878672,0.006,116090.0,116080.0,0.26816975]
["bitfinex","BTCUSD",1753446880574,0.03155904,116090.0,116080.0,0.26816975]
["bitfinex","BTCUSD",1753446881455,0.03155904,116090.0,116080.0,0.68525877]
["bitfinex","BTCUSD",1753446882717,0.03155904,116090.0,116080.0,0.26816975]
["bitfinex","BTCUSD",1753446882718,0.006,116090.0,116080.0,0.26816975]
["bitfinex","BTCUSD",1753446882928,0.43155904,116090.0,116080.0,0.26816975]
["bitfinex","BTCUSD",1753446885097,0.43155904,116090.0,116080.0,0.4104499]
["bitfinex","BTCUSD",1753446885322,0.44017237,116090.0,116080.0,0.4104499]
["bitfinex","BTCUSD",1753446885538,0.43155904,116090.0,116080.0,0.4104499]
["bitfinex","BTCUSD",1753446886173,0.62106597,116090.0,116080.0,0.4104499]
["bitfinex","BTCUSD",1753446886384,0.44017237,116090.0,116080.0,0.4104499]
["bitfinex","BTCUSD",1753446886581,0.43155904,116090.0,116080.0,0.4104499]
["bitfinex","BTCUSD",1753446887954,0.43155904,116090.0,116080.0,0.4191442]
["bitfinex","BTCUSD",1753446888141,0.406,116090.0,116080.0,0.4191442]
["bitfinex","BTCUSD",1753446888820,0.43155904,116090.0,116080.0,0.4191442]
["bitfinex","BTCUSD",1753446888993,0.006,116090.0,116080.0,0.85368224]
["bitfinex","BTCUSD",1753446889213,0.006,116090.0,116080.0,1.27815954]
["bitfinex","BTCUSD",1753446889457,0.006,116090.0,116080.0,0.86107052]
["bitfinex","BTCUSD",1753446889612,0.006,116090.0,116080.0,1.27815954]
["bitfinex","BTCUSD",1753446890832,0.006,116090.0,116080.0,1.28027954]
["bitfinex","BTCUSD",1753446891676,0.004,116090.0,116080.0,1.28027954]
["bitfinex","BTCUSD",1753446892311,0.004,116090.0,116080.0,0.86319052]
["bitfinex","BTCUSD",1753446892509,0.02555904,116100.0,116090.0,0.25067025]
["bitfinex","BTCUSD",1753446892714,0.02555904,116100.0,116090.0,0.28111025]
["bitfinex","BTCUSD",1753446893766,0.02755904,116100.0,116090.0,0.28211025]
["bitfinex","BTCUSD",1753446893973,0.03355904,116100.0,116090.0,0.28311025]
["bitfinex","BTCUSD",1753446894406,0.03562904,116100.0,116090.0,0.22660775]
["bitfinex","BTCUSD",1753446894627,0.21945691,116100.0,116090.0,0.40429123]
["bitfinex","BTCUSD",1753446894842,0.03355904,116100.0,116090.0,0.40742123]
["bitfinex","BTCUSD",1753446895259,0.03355904,116100.0,116090.0,0.40738123]
["bitfinex","BTCUSD",1753446896097,0.04217163,116100.0,116090.0,0.40738123]
["bitfinex","BTCUSD",1753446896306,0.03355904,116100.0,116090.0,0.40738123]
["bitfinex","BTCUSD",1753446897564,0.03355904,116100.0,116090.0,0.40742123]
["bitfinex","BTCUSD",1753446901703,0.03562904,116100.0,116090.0,0.40429123]
["bitfinex","BTCUSD",1753446901873,0.03355904,116100.0,116090.0,0.40742123]
["bitfinex","BTCUSD",1753446904997,0.008,116100.0,116090.0,0.82451025]
["bitfinex","BTCUSD",1753446905217,0.03355904,116100.0,116090.0,0.82451025]
["bitfinex","BTCUSD",1753446906394,0.03355904,116100.0,116090.0,0.40742123]
["bitfinex","BTCUSD",1753446907339,0.03355904,116100.0,116090.0,0.82451025]
["bitfinex","BTCUSD",1753446907563,0.03355904,116100.0,116090.0,0.92643657]
["bitfinex","BTCUSD",1753446907564,0.008,116100.0,116090.0,0.92643657]
["bitfinex","BTCUSD",1753446907835,0.008,116100.0,116090.0,1.26643657]
["bitfinex","BTCUSD",1753446911960,0.008,116100.0,116090.0,1.31348657]
["bitfinex","BTCUSD",1753446912646,1e-08,116100.0,116090.0,1.33792753]
["bitfinex","BTCUSD",1753446912861,1e-08,116100.0,116090.0,1.75373655]
["bitfinex","BTCUSD",1753446913055,0.02555904,116140.0,116130.0,0.233253]
["bitfinex","BTCUSD",1753446913319,0.02555904,116140.0,116130.0,0.82182202]
["bitfinex","BTCUSD",1753446913574,0.02848904,116150.0,116140.0,0.23273594]
["bitfinex","BTCUSD",1753446913809,0.02771904,116150.0,116140.0,0.26065594]
["bitfinex","BTCUSD",1753446914024,0.40588,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753446914245,0.43066904,116160.0,116150.0,0.4010989]
["bitfinex","BTCUSD",1753446914464,0.42786573,116160.0,116150.0,0.4010989]
["bitfinex","BTCUSD",1753446914683,0.43081573,116160.0,116150.0,0.4010989]
["bitfinex","BTCUSD",1753446914914,0.42786573,116160.0,116150.0,0.4010989]
["bitfinex","BTCUSD",1753446915374,0.45761573,116160.0,116150.0,0.3383789]
["bitfinex","BTCUSD",1753446916062,0.43079573,116160.0,116150.0,0.3383789]
["bitfinex","BTCUSD",1753446916292,0.42786573,116160.0,116150.0,0.4009989]
["bitfinex","BTCUSD",1753446916719,0.42886573,116160.0,116150.0,0.4009989]
["bitfinex","BTCUSD",1753446917207,0.43286573,116160.0,116150.0,0.4019989]
["bitfinex","BTCUSD",1753446917624,0.43579573,116160.0,116150.0,0.4000189]
["bitfinex","BTCUSD",1753446917836,0.43286573,116160.0,116150.0,0.4019989]
["bitfinex","BTCUSD",1753446919172,0.43070573,116160.0,116150.0,0.4019989]
["bitfinex","BTCUSD",1753446919397,0.40514669,116160.0,116150.0,0.82224792]
["bitfinex","BTCUSD",1753446919606,0.00514669,116160.0,116150.0,0.92417424]
["bitfinex","BTCUSD",1753446920032,0.00514669,116160.0,116150.0,1.26417424]
["bitfinex","BTCUSD",1753446920639,0.00514669,116160.0,116150.0,1.12381424]
["bitfinex","BTCUSD",1753446920862,0.00514669,116160.0,116150.0,1.26365424]
["bitfinex","BTCUSD",1753446921798,0.00293,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753446921799,0.02848904,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753446922016,0.03073321,116190.0,116180.0,0.33764775]
["bitfinex","BTCUSD",1753446922235,0.03073321,116190.0,116180.0,0.36358775]
["bitfinex","BTCUSD",1753446922696,0.02564321,116190.0,116180.0,0.36556775]
["bitfinex","BTCUSD",1753446922907,0.02780321,116190.0,116180.0,0.18936094]
["bitfinex","BTCUSD",1753446923117,0.06615913,116190.0,116180.0,0.33760775]
["bitfinex","BTCUSD",1753446923329,0.05755321,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753446923549,0.07476527,116190.0,116180.0,0.33756775]
["bitfinex","BTCUSD",1753446923753,0.06615913,116190.0,116180.0,0.33756782]
["bitfinex","BTCUSD",1753446923975,0.05755321,116190.0,116180.0,0.34617463]
["bitfinex","BTCUSD",1753446924394,0.06915913,116190.0,116180.0,0.34717463]
["bitfinex","BTCUSD",1753446924661,0.06055321,116190.0,116180.0,0.34717463]
["bitfinex","BTCUSD",1753446925120,0.03080321,116190.0,116180.0,0.39131463]
["bitfinex","BTCUSD",1753446925341,0.00308417,116190.0,116180.0,0.41415463]
["bitfinex","BTCUSD",1753446925565,0.00308417,116190.0,116180.0,0.83124365]
["bitfinex","BTCUSD",1753446925760,0.00308417,116190.0,116180.0,0.41415463]
["bitfinex","BTCUSD",1753446927302,0.00508417,116190.0,116180.0,0.41515463]
["bitfinex","BTCUSD",1753446928151,0.00508417,116190.0,116180.0,0.83224365]
["bitfinex","BTCUSD",1753446928386,0.00508417,116190.0,116180.0,1.27416997]
["bitfinex","BTCUSD",1753446929046,0.00308417,116190.0,116180.0,1.27316997]
["bitfinex","BTCUSD",1753446929466,0.00408417,116190.0,116180.0,1.27416997]
["bitfinex","BTCUSD",1753446930388,0.00408417,116190.0,116180.0,1.32121997]
["bitfinex","BTCUSD",1753446930575,0.0004,116210.0,116200.0,0.5906827]
["bitfinex","BTCUSD",1753446930791,0.00088855,116210.0,116200.0,1.23322902]
["bitfinex","BTCUSD",1753446931011,0.00088855,116210.0,116200.0,1.26232902]
["bitfinex","BTCUSD",1753446931709,0.00288855,116210.0,116200.0,1.26232902]
["bitfinex","BTCUSD",1753446932158,0.0004,116220.0,116210.0,0.65030567]
["bitfinex","BTCUSD",1753446932371,0.00048411,116220.0,116210.0,0.94018199]
["bitfinex","BTCUSD",1753446932595,1e-08,116220.0,116210.0,1.30928199]
["bitfinex","BTCUSD",1753446932822,1e-08,116220.0,116210.0,1.33372295]
["bitfinex","BTCUSD",1753446933731,1e-08,116220.0,116210.0,1.36954995]
["bitfinex","BTCUSD",1753446933947,1e-08,116220.0,116210.0,0.95246093]
["bitfinex","BTCUSD",1753446934300,0.02555904,116260.0,116250.0,0.19784856]
["bitfinex","BTCUSD",1753446934497,0.02555904,116260.0,116250.0,0.50175488]
["bitfinex","BTCUSD",1753446934498,0.00224412,116260.0,116250.0,0.50175488]
["bitfinex","BTCUSD",1753446934701,0.00224412,116260.0,116250.0,0.84175488]
["bitfinex","BTCUSD",1753446934907,8.412e-05,116260.0,116250.0,0.84491488]
["bitfinex","BTCUSD",1753446935402,0.00224412,116260.0,116250.0,0.84175488]
["bitfinex","BTCUSD",1753446936001,0.00624412,116260.0,116250.0,0.84275488]
["bitfinex","BTCUSD",1753446936205,0.00224412,116260.0,116250.0,0.84175488]
["bitfinex","BTCUSD",1753446936611,0.00524412,116260.0,116250.0,0.84275488]
["bitfinex","BTCUSD",1753446936818,0.03499412,116260.0,116250.0,0.19884856]
["bitfinex","BTCUSD",1753446937025,0.06055316,116260.0,116250.0,0.33864856]
["bitfinex","BTCUSD",1753446937435,0.06155316,116260.0,116250.0,0.33864856]
["bitfinex","BTCUSD",1753446938273,0.46155316,116260.0,116250.0,0.33864856]
["bitfinex","BTCUSD",1753446938476,0.46155316,116260.0,116250.0,0.9239439]
["bitfinex","BTCUSD",1753446938477,0.00408412,116260.0,116250.0,0.9239439]
["bitfinex","BTCUSD",1753446939243,0.00408412,116260.0,116250.0,0.84685488]
["bitfinex","BTCUSD",1753446939485,0.00408412,116260.0,116250.0,1.2639439]
["bitfinex","BTCUSD",1753446939707,0.00408412,116260.0,116250.0,1.1241439]
["bitfinex","BTCUSD",1753446939935,0.00408412,116260.0,116250.0,1.2638239]
["bitfinex","BTCUSD",1753446940137,0.00408412,116260.0,116250.0,1.1241439]
["bitfinex","BTCUSD",1753446940504,0.00408412,116260.0,116250.0,1.2637439]
["bitfinex","BTCUSD",1753446941118,0.00408412,116260.0,116250.0,1.1241439]
["bitfinex","BTCUSD",1753446941342,0.00408412,116260.0,116250.0,1.2637039]
["bitfinex","BTCUSD",1753446941522,0.00308412,116260.0,116250.0,1.2637039]
["bitfinex","BTCUSD",1753446941746,8.412e-05,116260.0,116250.0,1.2627039]
["bitfinex","BTCUSD",1753446942253,0.00108412,116260.0,116250.0,1.2677039]
["bitfinex","BTCUSD",1753446942653,0.00208412,116260.0,116250.0,1.2747039]
["bitfinex","BTCUSD",1753446944238,1e-08,116260.0,116250.0,1.3217539]
["bitfinex","BTCUSD",1753446944494,0.02627,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1753446944727,0.23998851,116260.0,116250.0,0.0964773]
["bitfinex","BTCUSD",1753446944961,0.66002753,116260.0,116250.0,0.012]
["bitfinex","BTCUSD",1753446945189,1.02925753,116260.0,116250.0,0.00629]
["bitfinex","BTCUSD",1753446945469,0.17499301,116250.0,116230.0,0.18927795]
["bitfinex","BTCUSD",1753446945723,0.62685307,116240.0,116230.0,0.13928]
["bitfinex","BTCUSD",1753446945962,0.22344127,116230.0,116220.0,8.412e-05]
["bitfinex","BTCUSD",1753446946187,0.22328868,116230.0,116220.0,8.412e-05]
["bitfinex","BTCUSD",1753446946429,0.2419252,116230.0,116220.0,8.412e-05]
["bitfinex","BTCUSD",1753446946694,1.00091422,116230.0,116220.0,0.13928412]
["bitfinex","BTCUSD",1753446946938,1.00091422,116230.0,116220.0,8.412e-05]
["bitfinex","BTCUSD",1753446947183,1.08539152,116230.0,116220.0,0.13928412]
["bitfinex","BTCUSD",1753446947393,1.08539152,116230.0,116220.0,8.412e-05]
["bitfinex","BTCUSD",1753446947655,1.08539152,116230.0,116210.0,0.13912]
["bitfinex","BTCUSD",1753446947656,0.56330482,116220.0,116210.0,0.13912]
["bitfinex","BTCUSD",1753446947902,0.32091768,116220.0,116210.0,0.31122222]
["bitfinex","BTCUSD",1753446948117,0.02555904,116200.0,116190.0,0.19794772]
["bitfinex","BTCUSD",1753446948333,0.02555904,116200.0,116190.0,0.33710772]
["bitfinex","BTCUSD",1753446948551,0.02555904,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753446949197,0.02850904,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753446949636,0.02555904,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753446949858,0.02555904,116210.0,116200.0,0.24339368]
["bitfinex","BTCUSD",1753446950058,0.02555904,116210.0,116200.0,0.26019368]
["bitfinex","BTCUSD",1753446950544,0.016,116220.0,116210.0,0.21631665]
["bitfinex","BTCUSD",1753446950759,0.016,116220.0,116210.0,0.37371665]
["bitfinex","BTCUSD",1753446950760,0.04155904,116220.0,116210.0,0.37371665]
["bitfinex","BTCUSD",1753446950978,0.016,116220.0,116210.0,0.40117665]
["bitfinex","BTCUSD",1753446951462,0.04155904,116220.0,116210.0,0.40117665]
["bitfinex","BTCUSD",1753446952353,0.04455904,116220.0,116210.0,0.40217665]
["bitfinex","BTCUSD",1753446952571,0.019,116220.0,116210.0,0.40217665]
["bitfinex","BTCUSD",1753446953054,0.019,116220.0,116210.0,1.26119199]
["bitfinex","BTCUSD",1753446954019,0.019,116220.0,116210.0,1.26123199]
["bitfinex","BTCUSD",1753446954483,1e-08,116220.0,116210.0,1.26123199]
["bitfinex","BTCUSD",1753446954711,0.20053725,116260.0,116250.0,0.18924693]
["bitfinex","BTCUSD",1753446954927,0.20053725,116260.0,116230.0,0.180651]
["bitfinex","BTCUSD",1753446954928,0.02850904,116240.0,116230.0,0.180651]
["bitfinex","BTCUSD",1753446955146,0.02850904,116240.0,116230.0,0.33685744]
["bitfinex","BTCUSD",1753446955366,0.22683685,116240.0,116230.0,0.32825433]
["bitfinex","BTCUSD",1753446955598,0.02850904,116230.0,116220.0,0.1978646]
["bitfinex","BTCUSD",1753446955822,0.02555904,116230.0,116220.0,0.1978646]
["bitfinex","BTCUSD",1753446956043,0.02555904,116230.0,116220.0,0.3821446]
["bitfinex","BTCUSD",1753446956259,0.02850904,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753446956481,0.02850904,116250.0,116240.0,0.33694558]
["bitfinex","BTCUSD",1753446956706,0.02555904,116250.0,116240.0,0.34008558]
["bitfinex","BTCUSD",1753446956970,0.02850904,116250.0,116240.0,0.38280558]
["bitfinex","BTCUSD",1753446957659,0.02850904,116250.0,116240.0,0.8175946]
["bitfinex","BTCUSD",1753446957660,0.001,116250.0,116240.0,0.8175946]
["bitfinex","BTCUSD",1753446957877,8.406e-05,116260.0,116250.0,0.23414856]
["bitfinex","BTCUSD",1753446958105,8.406e-05,116260.0,116250.0,0.26160856]
["bitfinex","BTCUSD",1753446958532,8.406e-05,116260.0,116250.0,1.1206239]
["bitfinex","BTCUSD",1753446959841,0.00108406,116260.0,116250.0,1.1206239]
["bitfinex","BTCUSD",1753446960061,0.00608406,116260.0,116250.0,1.1206239]
["bitfinex","BTCUSD",1753446960684,0.00608406,116260.0,116250.0,1.1676739]
["bitfinex","BTCUSD",1753446960997,1e-08,116260.0,116250.0,1.3742339]
["bitfinex","BTCUSD",1753446961226,1e-08,116260.0,116250.0,1.39867486]
["bitfinex","BTCUSD",1753446961451,1e-08,116260.0,116250.0,1.40767486]
["bitfinex","BTCUSD",1753446961687,1e-08,116260.0,116250.0,0.99402784]
["bitfinex","BTCUSD",1753446961901,1e-08,116260.0,116250.0,1.13282784]
["bitfinex","BTCUSD",1753446963194,1e-08,116260.0,116250.0,0.99402784]
["bitfinex","BTCUSD",1753446963427,1e-08,116260.0,116250.0,1.13278784]
["bitfinex","BTCUSD",1753446963630,0.0004,116280.0,116270.0,0.24946354]
["bitfinex","BTCUSD",1753446963839,0.0004,116280.0,116270.0,0.47266084]
["bitfinex","BTCUSD",1753446964274,0.0004,116280.0,116270.0,0.91720986]
["bitfinex","BTCUSD",1753446965255,0.0004,116280.0,116270.0,0.36140084]
["bitfinex","BTCUSD",1753446965467,0.0004,116280.0,116270.0,0.49996084]
["bitfinex","BTCUSD",1753446965981,0.0004,116280.0,116270.0,0.50596084]
["bitfinex","BTCUSD",1753446966547,0.0004,116280.0,116270.0,0.50592084]
["bitfinex","BTCUSD",1753446966764,0.0004,116280.0,116270.0,0.92300986]
["bitfinex","BTCUSD",1753446967000,1e-08,116280.0,116270.0,1.26300986]
["bitfinex","BTCUSD",1753446967189,1e-08,116280.0,116270.0,1.3776874]
["bitfinex","BTCUSD",1753446967593,1e-08,116280.0,116270.0,1.40212836]
["bitfinex","BTCUSD",1753446968008,1e-08,116280.0,116270.0,1.26360836]
["bitfinex","BTCUSD",1753446968205,1e-08,116290.0,116280.0,0.63649653]
["bitfinex","BTCUSD",1753446968417,1e-08,116290.0,116280.0,1.18996381]
["bitfinex","BTCUSD",1753446969944,1e-08,116290.0,116280.0,1.60705283]
["bitfinex","BTCUSD",1753446970380,1e-08,116290.0,116280.0,1.64133353]
["bitfinex","BTCUSD",1753446970956,0.0004,116300.0,116290.0,0.5377805]
["bitfinex","BTCUSD",1753446971192,0.00054645,116300.0,116290.0,1.21382682]
["bitfinex","BTCUSD",1753446971394,0.00054645,116300.0,116290.0,1.24128682]
["bitfinex","BTCUSD",1753446972403,0.00054645,116300.0,116290.0,1.50918682]
["bitfinex","BTCUSD",1753446972649,0.00054645,116300.0,116290.0,1.53063584]
["bitfinex","BTCUSD",1753446972818,0.05182904,116330.0,116320.0,0.19772948]
["bitfinex","BTCUSD",1753446973027,0.05231709,116330.0,116320.0,0.33600948]
["bitfinex","BTCUSD",1753446974251,0.05531709,116330.0,116320.0,0.33600948]
["bitfinex","BTCUSD",1753446974457,0.05731709,116330.0,116320.0,0.33600948]
["bitfinex","BTCUSD",1753446975634,0.05886709,116330.0,116320.0,0.19772948]
["bitfinex","BTCUSD",1753446975917,0.26710342,116330.0,116320.0,0.31877629]
["bitfinex","BTCUSD",1753446976161,0.26710342,116330.0,116310.0,0.17194109]
["bitfinex","BTCUSD",1753446976162,0.20904496,116320.0,116310.0,0.17194109]
["bitfinex","BTCUSD",1753446976380,0.62624496,116320.0,116310.0,0.32737629]
["bitfinex","BTCUSD",1753446976600,0.66154163,116320.0,116310.0,0.32737629]
["bitfinex","BTCUSD",1753446976818,0.65294496,116320.0,116310.0,0.3187388]
["bitfinex","BTCUSD",1753446977039,0.02555904,116310.0,116300.0,0.19773769]
["bitfinex","BTCUSD",1753446977260,0.02555904,116310.0,116300.0,0.33589769]
["bitfinex","BTCUSD",1753446977505,0.05225904,116310.0,116300.0,0.33589769]
["bitfinex","BTCUSD",1753446978407,0.05225904,116310.0,116300.0,0.18056734]
["bitfinex","BTCUSD",1753446978408,0.24435775,116310.0,116300.0,0.18056734]
["bitfinex","BTCUSD",1753446978632,0.24435775,116310.0,116290.0,0.18058235]
["bitfinex","BTCUSD",1753446978633,0.02850904,116300.0,116290.0,0.18058235]
["bitfinex","BTCUSD",1753446978851,0.02850904,116300.0,116290.0,0.33589991]
["bitfinex","BTCUSD",1753446979067,0.05520904,116300.0,116290.0,0.33589991]
["bitfinex","BTCUSD",1753446979491,0.05423904,116300.0,116290.0,0.33589991]
["bitfinex","BTCUSD",1753446979723,0.45423904,116300.0,116290.0,0.33589991]
["bitfinex","BTCUSD",1753446980179,0.45423904,116300.0,116290.0,0.34489991]
["bitfinex","BTCUSD",1753446982059,0.45523904,116300.0,116290.0,0.35289991]
["bitfinex","BTCUSD",1753446982308,0.42950904,116300.0,116290.0,0.35289991]
["bitfinex","BTCUSD",1753446982459,0.42950904,116300.0,116290.0,0.35293991]
["bitfinex","BTCUSD",1753446983075,0.43105904,116300.0,116290.0,0.35293991]
["bitfinex","BTCUSD",1753446983280,0.43105904,116300.0,116290.0,0.35277991]
["bitfinex","BTCUSD",1753446984119,0.45678904,116300.0,116290.0,0.35277991]
["bitfinex","BTCUSD",1753446984549,0.42810904,116300.0,116290.0,0.35487991]
["bitfinex","BTCUSD",1753446984777,0.42810904,116300.0,116290.0,0.38399991]
["bitfinex","BTCUSD",1753446984992,0.42810904,116300.0,116290.0,0.35790991]
["bitfinex","BTCUSD",1753446985205,0.45678904,116300.0,116290.0,0.20622183]
["bitfinex","BTCUSD",1753446985416,0.45678904,116300.0,116290.0,0.2148205]
["bitfinex","BTCUSD",1753446985417,0.47398475,116300.0,116290.0,0.2148205]
["bitfinex","BTCUSD",1753446985626,0.68182017,116300.0,116290.0,0.02563919]
["bitfinex","BTCUSD",1753446985842,0.70561862,116300.0,116290.0,0.155]
["bitfinex","BTCUSD",1753446986059,1.18139108,116300.0,116290.0,0.01704]
["bitfinex","BTCUSD",1753446986263,1.18139108,116300.0,116290.0,0.15504]
["bitfinex","BTCUSD",1753446986477,1.18039108,116300.0,116290.0,0.13804]
["bitfinex","BTCUSD",1753446986897,1.18139108,116300.0,116290.0,0.13904]
["bitfinex","BTCUSD",1753446987104,0.78039108,116300.0,116290.0,0.13904]
["bitfinex","BTCUSD",1753446987320,0.36530206,116300.0,116290.0,0.13904]
["bitfinex","BTCUSD",1753446988168,0.36530206,116300.0,116290.0,0.13804]
["bitfinex","BTCUSD",1753446990094,1.12239108,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446994027,1.26035108,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446994836,0.84326206,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446995040,1.26035108,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446995470,0.80079361,116300.0,116290.0,0.17202383]
["bitfinex","BTCUSD",1753446995690,0.82658836,116300.0,116290.0,0.00863919]
["bitfinex","BTCUSD",1753446995892,0.81503991,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446996104,0.81798991,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446996509,0.80929538,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446999171,1.2425544,116300.0,116290.0,4e-05]
["bitfinex","BTCUSD",1753446999403,0.2064325,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753446999617,0.72085601,116260.0,116250.0,4e-05]
["bitfinex","BTCUSD",1753446999845,0.30376699,116260.0,116250.0,0.18068516]
["bitfinex","BTCUSD",1753447000073,0.30376655,116260.0,116250.0,0.22050723]
["bitfinex","BTCUSD",1753447000303,0.02850904,116260.0,116250.0,0.23771115]
["bitfinex","BTCUSD",1753447000521,0.02850904,116270.0,116260.0,0.18923021]
["bitfinex","BTCUSD",1753447000752,0.02850904,116270.0,116260.0,0.4240842]
["bitfinex","BTCUSD",1753447000978,0.02850904,116270.0,116260.0,0.4261842]
["bitfinex","BTCUSD",1753447001541,0.02555904,116270.0,116260.0,0.4625842]
["bitfinex","BTCUSD",1753447001765,0.02850904,116270.0,116260.0,0.4625842]
["bitfinex","BTCUSD",1753447001971,0.03050904,116270.0,116260.0,0.4625842]
["bitfinex","BTCUSD",1753447002604,0.20407245,116270.0,116260.0,0.18077599]
["bitfinex","BTCUSD",1753447002804,0.76710959,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447003090,0.50163057,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447003300,0.0894273,116270.0,116260.0,0.18077599]
["bitfinex","BTCUSD",1753447003522,0.11498634,116270.0,116260.0,0.22633799]
["bitfinex","BTCUSD",1753447003735,0.03050904,116270.0,116260.0,0.22633799]
["bitfinex","BTCUSD",1753447003946,0.03050904,116270.0,116260.0,0.36429799]
["bitfinex","BTCUSD",1753447004585,0.2111226,116270.0,116260.0,0.36429799]
["bitfinex","BTCUSD",1753447004996,0.21112252,116270.0,116260.0,0.36429799]
["bitfinex","BTCUSD",1753447005206,0.21972274,116270.0,116260.0,0.36429806]
["bitfinex","BTCUSD",1753447005477,0.21112252,116270.0,116260.0,0.37289895]
["bitfinex","BTCUSD",1753447005723,0.21112252,116270.0,116260.0,0.36429814]
["bitfinex","BTCUSD",1753447005948,0.20252245,116270.0,116260.0,0.13810645]
["bitfinex","BTCUSD",1753447006182,0.22832311,116270.0,116260.0,0.32733717]
["bitfinex","BTCUSD",1753447006384,0.22832311,116270.0,116260.0,0.33047717]
["bitfinex","BTCUSD",1753447006598,0.03050904,116270.0,116260.0,0.37289917]
["bitfinex","BTCUSD",1753447007035,0.20252245,116270.0,116260.0,0.37289917]
["bitfinex","BTCUSD",1753447007418,0.03050904,116270.0,116260.0,0.37289917]
["bitfinex","BTCUSD",1753447007857,0.03050904,116270.0,116260.0,0.39079917]
["bitfinex","BTCUSD",1753447008086,0.03050904,116270.0,116260.0,0.39288917]
["bitfinex","BTCUSD",1753447008541,0.03910904,116270.0,116260.0,0.39288917]
["bitfinex","BTCUSD",1753447008760,0.03050904,116270.0,116260.0,0.39288917]
["bitfinex","BTCUSD",1753447008956,0.03910904,116270.0,116260.0,0.41138917]
["bitfinex","BTCUSD",1753447009198,0.2197226,116270.0,116260.0,0.40149013]
["bitfinex","BTCUSD",1753447009615,0.03050904,116270.0,116260.0,0.40149013]
["bitfinex","BTCUSD",1753447010400,0.03910904,116270.0,116260.0,0.40149013]
["bitfinex","BTCUSD",1753447010621,0.03050904,116270.0,116260.0,0.40149013]
["bitfinex","BTCUSD",1753447010816,0.03050904,116270.0,116260.0,0.26353013]
["bitfinex","BTCUSD",1753447011018,0.22832311,116270.0,116260.0,0.36708599]
["bitfinex","BTCUSD",1753447011218,0.88649988,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447011503,0.90499988,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447012503,0.47931042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447013322,0.89639944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447013979,0.91226944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447014771,0.47931042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447015155,0.91226944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447015659,0.77430944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447015894,0.91226944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447016103,0.91226944,116270.0,116260.0,0.00223645]
["bitfinex","BTCUSD",1753447016104,0.44371086,116270.0,116260.0,0.00223645]
["bitfinex","BTCUSD",1753447016309,0.44371041,116270.0,116260.0,0.03059645]
["bitfinex","BTCUSD",1753447016513,0.45231093,116270.0,116260.0,0.03059645]
["bitfinex","BTCUSD",1753447016719,0.44371041,116270.0,116260.0,0.21982725]
["bitfinex","BTCUSD",1753447016924,0.44371041,116270.0,116260.0,0.22842851]
["bitfinex","BTCUSD",1753447017137,0.44371041,116270.0,116260.0,0.21982725]
["bitfinex","BTCUSD",1753447017255,0.46091079,116270.0,116260.0,0.2198274]
["bitfinex","BTCUSD",1753447017468,0.46951146,116270.0,116260.0,0.03919786]
["bitfinex","BTCUSD",1753447017674,0.45231124,116270.0,116260.0,0.03059645]
["bitfinex","BTCUSD",1753447018124,0.43511042,116270.0,116260.0,0.00537645]
["bitfinex","BTCUSD",1753447018352,0.43511042,116270.0,116260.0,0.00223645]
["bitfinex","BTCUSD",1753447019008,0.43511042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447019226,0.46081042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447020068,0.43511042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447021029,0.46081042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447021715,0.87789944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447021928,0.91146944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447022165,1.26891846,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447022373,1.29475546,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447022608,0.84261035,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447022828,0.66285042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447023045,0.80077042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447023285,0.80277042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447023752,0.80077042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447024183,1.23652944,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447024630,0.82147042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447024849,0.64015042,116270.0,116260.0,0.00014645]
["bitfinex","BTCUSD",1753447025069,0.64015042,116270.0,116260.0,0.28745494]
["bitfinex","BTCUSD",1753447025070,0.44512034,116270.0,116260.0,0.28745494]
["bitfinex","BTCUSD",1753447025301,0.12658634,116270.0,116260.0,0.31315605]
["bitfinex","BTCUSD",1753447025534,0.12658634,116270.0,116260.0,0.47817694]
["bitfinex","BTCUSD",1753447025535,0.03350904,116270.0,116260.0,0.47817694]
["bitfinex","BTCUSD",1753447025749,0.03350904,116270.0,116260.0,0.89526596]
["bitfinex","BTCUSD",1753447025965,0.03350904,116270.0,116260.0,0.47778694]
["bitfinex","BTCUSD",1753447026378,0.03050904,116270.0,116260.0,0.47778694]
["bitfinex","BTCUSD",1753447026832,0.40859933,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753447026833,0.42555904,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753447027078,0.42555904,116280.0,116270.0,0.68165354]
["bitfinex","BTCUSD",1753447027292,0.42850904,116280.0,116270.0,0.68165354]
["bitfinex","BTCUSD",1753447027512,0.3356669,116310.0,116280.0,0.23379751]
["bitfinex","BTCUSD",1753447027513,0.02850904,116290.0,116280.0,0.23379751]
["bitfinex","BTCUSD",1753447027726,0.02850904,116290.0,116280.0,0.40216751]
["bitfinex","BTCUSD",1753447028157,0.20909139,116290.0,116280.0,0.26215751]
["bitfinex","BTCUSD",1753447028527,0.23488814,116290.0,116280.0,0.06436]
["bitfinex","BTCUSD",1753447028745,0.31936603,116290.0,116280.0,0.18408]
["bitfinex","BTCUSD",1753447028958,0.31936603,116290.0,116270.0,0.06222]
["bitfinex","BTCUSD",1753447028959,0.20910714,116280.0,116270.0,0.06222]
["bitfinex","BTCUSD",1753447029190,0.31938348,116280.0,116270.0,0.13888]
["bitfinex","BTCUSD",1753447029381,0.3193834,116280.0,116270.0,0.31949408]
["bitfinex","BTCUSD",1753447029633,0.3193834,116280.0,116270.0,0.13788]
["bitfinex","BTCUSD",1753447029855,0.3193834,116280.0,116260.0,0.24502954]
["bitfinex","BTCUSD",1753447029856,0.21772297,116270.0,116260.0,0.24502954]
["bitfinex","BTCUSD",1753447030086,0.20052245,116270.0,116260.0,0.40011206]
["bitfinex","BTCUSD",1753447030322,0.21772267,116270.0,116260.0,0.4087131]
["bitfinex","BTCUSD",1753447030766,0.2177226,116270.0,116260.0,0.41731406]
["bitfinex","BTCUSD",1753447031001,0.22632282,116270.0,116260.0,0.4087131]
["bitfinex","BTCUSD",1753447031235,0.22632282,116270.0,116260.0,0.41731406]
["bitfinex","BTCUSD",1753447031468,0.23492342,116270.0,116260.0,0.20228]
["bitfinex","BTCUSD",1753447031702,0.31940072,116270.0,116260.0,0.04316]
["bitfinex","BTCUSD",1753447031930,0.32790057,116270.0,116260.0,0.13792]
["bitfinex","BTCUSD",1753447032159,0.73939929,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447032403,0.74039929,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447032641,0.32331027,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447033136,0.25944071,116270.0,116260.0,0.20473947]
["bitfinex","BTCUSD",1753447033353,0.25944071,116270.0,116260.0,0.33695975]
["bitfinex","BTCUSD",1753447033354,0.03050904,116270.0,116260.0,0.33695975]
["bitfinex","BTCUSD",1753447034527,0.20252245,116270.0,116260.0,0.32835901]
["bitfinex","BTCUSD",1753447034750,0.21112252,116270.0,116260.0,0.32835901]
["bitfinex","BTCUSD",1753447035210,0.21112252,116270.0,116260.0,0.31975826]
["bitfinex","BTCUSD",1753447035350,0.22832304,116270.0,116260.0,0.31975826]
["bitfinex","BTCUSD",1753447035565,0.03050904,116270.0,116260.0,0.33696041]
["bitfinex","BTCUSD",1753447035766,0.21212245,116270.0,116260.0,0.33696041]
["bitfinex","BTCUSD",1753447035971,0.21212245,116270.0,116260.0,0.3455613]
["bitfinex","BTCUSD",1753447036229,0.34683108,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447036455,0.33823041,116270.0,116260.0,0.18066947]
["bitfinex","BTCUSD",1753447036842,0.34683108,116270.0,116260.0,0.00864141]
["bitfinex","BTCUSD",1753447037072,0.32240108,116270.0,116260.0,0.00864141]
["bitfinex","BTCUSD",1753447037276,0.32240108,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447037493,0.3310016,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447037742,0.2965999,116270.0,116260.0,0.18927065]
["bitfinex","BTCUSD",1753447037947,0.2965999,116270.0,116260.0,0.26103154]
["bitfinex","BTCUSD",1753447038132,0.29659975,116270.0,116260.0,0.26318161]
["bitfinex","BTCUSD",1753447038346,0.3051999,116270.0,116260.0,0.26318161]
["bitfinex","BTCUSD",1753447038610,0.31380012,116270.0,116260.0,0.26318169]
["bitfinex","BTCUSD",1753447039051,0.35739094,116270.0,116260.0,0.20161954]
["bitfinex","BTCUSD",1753447039259,0.35739094,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447039260,0.33460057,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447039720,0.33159057,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447040023,0.31576124,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447040639,0.34019124,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447041052,0.44500057,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447041271,0.45360124,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447041498,0.31576124,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447041912,0.31576124,116270.0,116260.0,0.20997954]
["bitfinex","BTCUSD",1753447041913,0.30520012,116270.0,116260.0,0.20997954]
["bitfinex","BTCUSD",1753447042133,0.46220108,116270.0,116260.0,0.03486141]
["bitfinex","BTCUSD",1753447042350,0.46220108,116270.0,116260.0,0.00219]
["bitfinex","BTCUSD",1753447042571,0.46220101,116270.0,116260.0,0.1892708]
["bitfinex","BTCUSD",1753447042784,0.46220101,116270.0,116260.0,0.18066954]
["bitfinex","BTCUSD",1753447042986,0.45360049,116270.0,116260.0,0.02626]
["bitfinex","BTCUSD",1753447043203,0.34879161,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447043408,0.48663161,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447044750,0.47803094,116270.0,116260.0,0.18066947]
["bitfinex","BTCUSD",1753447045011,0.47803094,116270.0,116260.0,0.18066954]
["bitfinex","BTCUSD",1753447045227,0.48104094,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447045404,0.46943064,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447046685,0.46648064,116270.0,116260.0,0.17206821]
["bitfinex","BTCUSD",1753447046932,0.47803131,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447047174,0.46943094,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447048107,0.32299042,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447048328,0.46079042,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447048558,0.46380042,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447048999,0.88088944,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447049230,1.27073846,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447050129,0.85364944,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447050346,1.27073846,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447050575,1.29657446,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447051224,1.39657446,116270.0,116260.0,4e-05]
["bitfinex","BTCUSD",1753447051492,0.69858753,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447051714,1.45790385,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447051923,1.22955385,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447052136,1.36731385,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447053229,1.37231385,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447053445,1.37631385,116260.0,116250.0,0.00100001]
["bitfinex","BTCUSD",1753447054079,1.37631385,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447054299,1.46690385,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447055141,1.48888841,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753447055393,0.2409537,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753447055613,0.88224002,116220.0,116210.0,0.00012406]
["bitfinex","BTCUSD",1753447056041,0.90968002,116220.0,116210.0,0.00012406]
["bitfinex","BTCUSD",1753447056255,0.99237529,116200.0,116190.0,0.06762754]
["bitfinex","BTCUSD",1753447056466,0.99237529,116200.0,116190.0,0.06811609]
["bitfinex","BTCUSD",1753447056467,0.79948357,116200.0,116190.0,0.06811609]
["bitfinex","BTCUSD",1753447057338,0.80048357,116200.0,116190.0,0.06811609]
["bitfinex","BTCUSD",1753447058224,1.21757259,116200.0,116190.0,0.06911609]
["bitfinex","BTCUSD",1753447058453,1.27701259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447059475,1.27601259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447059676,1.28201259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447059878,1.28701259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447060289,1.31033102,116200.0,116190.0,0.00048855]
["bitfinex","BTCUSD",1753447060515,1.28101259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447060730,1.28501259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447061621,1.28001259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447061852,1.30828259,116200.0,116190.0,0.00148855]
["bitfinex","BTCUSD",1753447062797,1.30828259,116200.0,116190.0,0.00152855]
["bitfinex","BTCUSD",1753447063522,1.17052259,116200.0,116190.0,0.00152855]
["bitfinex","BTCUSD",1753447063738,0.78807455,116200.0,116190.0,0.02962855]
["bitfinex","BTCUSD",1753447063952,0.78807455,116200.0,116190.0,0.06712855]
["bitfinex","BTCUSD",1753447064419,0.65031455,116200.0,116190.0,0.06712855]
["bitfinex","BTCUSD",1753447064619,0.78807455,116200.0,116190.0,0.06712855]
["bitfinex","BTCUSD",1753447065280,0.78007455,116200.0,116190.0,0.06612855]
["bitfinex","BTCUSD",1753447065495,0.78307455,116200.0,116190.0,0.06612855]
["bitfinex","BTCUSD",1753447065758,0.78307455,116200.0,116190.0,0.06712855]
["bitfinex","BTCUSD",1753447066204,0.78207455,116200.0,116190.0,0.06612855]
["bitfinex","BTCUSD",1753447066424,1.20325357,116200.0,116190.0,0.00052855]
["bitfinex","BTCUSD",1753447067206,1.22861357,116200.0,116190.0,0.00052855]
["bitfinex","BTCUSD",1753447067615,1.26661259,116200.0,116190.0,0.00052855]
["bitfinex","BTCUSD",1753447068277,1.29246459,116200.0,116190.0,0.00052855]
["bitfinex","BTCUSD",1753447068478,1.30726459,116200.0,116190.0,0.00052855]
["bitfinex","BTCUSD",1753447069134,1.30726459,116200.0,116170.0,0.0002]
["bitfinex","BTCUSD",1753447069135,0.55491984,116180.0,116170.0,0.0002]
["bitfinex","BTCUSD",1753447069301,1.22561459,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447069537,1.27137361,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447069718,1.26199518,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447069928,1.31625216,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447070279,1.31625216,116180.0,116170.0,0.00128411]
["bitfinex","BTCUSD",1753447070622,1.31625216,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447071091,1.24205518,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447071298,1.21669518,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447072189,1.21969518,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447072658,1.08597518,116180.0,116170.0,0.00128411]
["bitfinex","BTCUSD",1753447072877,1.22369518,116180.0,116170.0,0.00128411]
["bitfinex","BTCUSD",1753447073088,1.21669518,116180.0,116170.0,0.00028411]
["bitfinex","BTCUSD",1753447073297,1.08197518,116180.0,116170.0,0.00128411]
["bitfinex","BTCUSD",1753447073525,1.22065518,116180.0,116170.0,0.00128411]
["bitfinex","BTCUSD",1753447073956,1.08297518,116180.0,116170.0,0.00128411]
["bitfinex","BTCUSD",1753447074175,1.21860518,116180.0,116170.0,0.02938411]
["bitfinex","BTCUSD",1753447075103,1.22069518,116180.0,116170.0,0.02938411]
["bitfinex","BTCUSD",1753447075536,1.23657021,116180.0,116170.0,0.02938411]
["bitfinex","BTCUSD",1753447076100,1.09885021,116180.0,116170.0,0.02938411]
["bitfinex","BTCUSD",1753447076238,0.64205803,116180.0,116170.0,0.06588411]
["bitfinex","BTCUSD",1753447076479,0.00695,116180.0,116170.0,0.67891793]
["bitfinex","BTCUSD",1753447076705,0.03250904,116180.0,116170.0,0.32945645]
["bitfinex","BTCUSD",1753447077316,0.02950904,116180.0,116170.0,0.32845645]
["bitfinex","BTCUSD",1753447078174,0.0371157,116180.0,116170.0,0.32845645]
["bitfinex","BTCUSD",1753447078416,0.0371157,116180.0,116170.0,0.33145645]
["bitfinex","BTCUSD",1753447078614,0.02850904,116180.0,116170.0,0.33145645]
["bitfinex","BTCUSD",1753447078823,0.02850904,116180.0,116170.0,0.33345645]
["bitfinex","BTCUSD",1753447079059,0.02850904,116180.0,116170.0,0.26582891]
["bitfinex","BTCUSD",1753447079274,0.02850904,116180.0,116170.0,0.26586891]
["bitfinex","BTCUSD",1753447080101,0.20926244,116180.0,116170.0,0.24865359]
["bitfinex","BTCUSD",1753447080331,0.44859365,116180.0,116170.0,0.24004559]
["bitfinex","BTCUSD",1753447080526,0.44859365,116180.0,116170.0,0.25726136]
["bitfinex","BTCUSD",1753447080732,0.4572009,116180.0,116170.0,0.06788411]
["bitfinex","BTCUSD",1753447080960,0.46580823,116180.0,116170.0,0.06788411]
["bitfinex","BTCUSD",1753447081167,0.44859461,116180.0,116170.0,0.06788411]
["bitfinex","BTCUSD",1753447081563,0.43998758,116180.0,116170.0,0.06788411]
["bitfinex","BTCUSD",1753447082145,0.43998758,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447082146,1.1970766,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447082361,1.24436869,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447082701,0.80191967,116180.0,116170.0,0.03962411]
["bitfinex","BTCUSD",1753447082908,0.7959352,116180.0,116170.0,0.03962411]
["bitfinex","BTCUSD",1753447083280,0.8019256,116180.0,116170.0,0.03962411]
["bitfinex","BTCUSD",1753447084089,0.8019256,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447084090,0.8302356,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447084290,0.8272856,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447084492,1.21901462,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447085116,1.21302422,116180.0,116170.0,0.02833411]
["bitfinex","BTCUSD",1753447085324,0.80193281,116180.0,116170.0,0.02833411]
["bitfinex","BTCUSD",1753447085742,0.80402281,116180.0,116170.0,0.02833411]
["bitfinex","BTCUSD",1753447086161,0.80402281,116180.0,116170.0,0.00532411]
["bitfinex","BTCUSD",1753447087691,0.80402281,116180.0,116170.0,0.02466411]
["bitfinex","BTCUSD",1753447088160,0.80402281,116180.0,116170.0,0.04767411]
["bitfinex","BTCUSD",1753447088388,0.79029526,116180.0,116170.0,0.23938559]
["bitfinex","BTCUSD",1753447088643,0.45550724,116180.0,116170.0,0.06722411]
["bitfinex","BTCUSD",1753447088862,0.33489903,116180.0,116170.0,0.25360158]
["bitfinex","BTCUSD",1753447089057,0.46646142,116180.0,116170.0,0.24499366]
["bitfinex","BTCUSD",1753447089319,0.48206621,116180.0,116170.0,0.06422411]
["bitfinex","BTCUSD",1753447089537,0.46285244,116180.0,116170.0,0.06422411]
["bitfinex","BTCUSD",1753447089730,0.32529244,116180.0,116170.0,0.06422411]
["bitfinex","BTCUSD",1753447089987,0.46285244,116180.0,116170.0,0.06422411]
["bitfinex","BTCUSD",1753447090221,0.46494244,116180.0,116170.0,0.06117411]
["bitfinex","BTCUSD",1753447090444,0.46394244,116180.0,116170.0,0.06117411]
["bitfinex","BTCUSD",1753447090795,0.46394244,116180.0,116170.0,0.06522411]
["bitfinex","BTCUSD",1753447091274,0.46185244,116180.0,116170.0,0.06522411]
["bitfinex","BTCUSD",1753447092274,0.45521541,116180.0,116170.0,0.06522411]
["bitfinex","BTCUSD",1753447093529,0.45420541,116180.0,116170.0,0.06270411]
["bitfinex","BTCUSD",1753447095047,0.33389962,116180.0,116170.0,0.24347366]
["bitfinex","BTCUSD",1753447095183,0.33389962,116180.0,116170.0,0.25208158]
["bitfinex","BTCUSD",1753447095184,0.47141881,116180.0,116170.0,0.25208158]
["bitfinex","BTCUSD",1753447095375,0.4714197,116180.0,116170.0,0.06270411]
["bitfinex","BTCUSD",1753447096234,0.46478267,116180.0,116170.0,0.03664411]
["bitfinex","BTCUSD",1753447096458,0.46478267,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447096659,0.90877169,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447096909,0.9088239,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447097304,0.48867488,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447098126,0.48867488,116180.0,116170.0,0.0193]
["bitfinex","BTCUSD",1753447098326,0.48867488,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447099703,0.46483563,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447099907,0.32534563,116180.0,116170.0,0.06603]
["bitfinex","BTCUSD",1753447100189,0.45682653,116180.0,116170.0,0.06603]
["bitfinex","BTCUSD",1753447100407,0.46479563,116180.0,116170.0,0.0193]
["bitfinex","BTCUSD",1753447100608,0.48863563,116180.0,116170.0,0.0193]
["bitfinex","BTCUSD",1753447101258,0.35115563,116180.0,116170.0,0.0193]
["bitfinex","BTCUSD",1753447101457,0.46663744,116180.0,116170.0,0.0193]
["bitfinex","BTCUSD",1753447101653,0.48863563,116180.0,116170.0,0.0193]
["bitfinex","BTCUSD",1753447101950,0.46479563,116180.0,116170.0,0.0193]
["bitfinex","BTCUSD",1753447102406,0.49168563,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447102624,0.48863563,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447102843,0.48863563,116180.0,116170.0,0.02607]
["bitfinex","BTCUSD",1753447102844,0.46184563,116180.0,116170.0,0.02607]
["bitfinex","BTCUSD",1753447103038,0.46475563,116180.0,116170.0,0.06463]
["bitfinex","BTCUSD",1753447103285,0.45875653,116180.0,116170.0,0.06167]
["bitfinex","BTCUSD",1753447104332,0.44275744,116180.0,116170.0,0.0212]
["bitfinex","BTCUSD",1753447105529,0.44275744,116180.0,116170.0,0.0192]
["bitfinex","BTCUSD",1753447106063,0.82710646,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447106285,1.24419548,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447106509,1.34559765,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447106714,1.35159838,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447106930,1.33459838,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447107163,1.19715838,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447107322,1.33455838,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447107519,1.33355838,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447107737,1.26515838,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753447107936,0.18939296,116160.0,116150.0,0.02607]
["bitfinex","BTCUSD",1753447108141,0.43977974,116160.0,116150.0,0.06345417]
["bitfinex","BTCUSD",1753447108352,0.30237974,116160.0,116150.0,0.06345417]
["bitfinex","BTCUSD",1753447108569,0.4311713,116160.0,116150.0,0.06345417]
["bitfinex","BTCUSD",1753447109027,0.4282213,116160.0,116150.0,0.06345417]
["bitfinex","BTCUSD",1753447109256,0.44078011,116160.0,116150.0,0.06345417]
["bitfinex","BTCUSD",1753447109872,0.44078011,116160.0,116150.0,0.06445417]
["bitfinex","BTCUSD",1753447110145,0.43414145,116160.0,116150.0,0.03642417]
["bitfinex","BTCUSD",1753447110390,0.45798145,116160.0,116150.0,0.03642417]
["bitfinex","BTCUSD",1753447110598,0.43414145,116160.0,116150.0,0.03642417]
["bitfinex","BTCUSD",1753447110797,0.43414145,116160.0,116150.0,0.03842417]
["bitfinex","BTCUSD",1753447110998,0.43414145,116160.0,116150.0,0.06149417]
["bitfinex","BTCUSD",1753447112087,0.79798145,116160.0,116150.0,0.03642417]
["bitfinex","BTCUSD",1753447112291,0.79798145,116160.0,116150.0,0.01842417]
["bitfinex","BTCUSD",1753447112739,0.77414145,116160.0,116150.0,0.01842417]
["bitfinex","BTCUSD",1753447112977,0.77414145,116160.0,116150.0,0.05969417]
["bitfinex","BTCUSD",1753447113438,0.77410145,116160.0,116150.0,0.06169417]
["bitfinex","BTCUSD",1753447113644,0.77213145,116160.0,116150.0,0.06465417]
["bitfinex","BTCUSD",1753447114094,0.77213145,116160.0,116150.0,0.26267307]
["bitfinex","BTCUSD",1753447114095,0.11103634,116160.0,116150.0,0.26267307]
["bitfinex","BTCUSD",1753447114324,0.11398634,116160.0,116150.0,0.67976209]
["bitfinex","BTCUSD",1753447114544,0.02950904,116160.0,116150.0,0.74738963]
["bitfinex","BTCUSD",1753447115220,0.42950904,116160.0,116150.0,0.33030061]
["bitfinex","BTCUSD",1753447115935,0.42850904,116160.0,116150.0,0.33030061]
["bitfinex","BTCUSD",1753447116604,0.42850904,116160.0,116150.0,0.26167307]
["bitfinex","BTCUSD",1753447116811,0.42850904,116160.0,116150.0,0.26467307]
["bitfinex","BTCUSD",1753447117239,0.51298634,116160.0,116150.0,0.26467322]
["bitfinex","BTCUSD",1753447117458,0.69377086,116160.0,116150.0,0.26667322]
["bitfinex","BTCUSD",1753447117700,0.69377086,116160.0,116150.0,0.06865417]
["bitfinex","BTCUSD",1753447117701,0.71198841,116160.0,116150.0,0.06865417]
["bitfinex","BTCUSD",1753447117918,0.70337997,116160.0,116150.0,0.06865417]
["bitfinex","BTCUSD",1753447118938,1.48627899,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447119144,0.66918997,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447119354,0.64534997,116160.0,116150.0,0.06639417]
["bitfinex","BTCUSD",1753447119571,0.64534997,116160.0,116150.0,0.04332417]
["bitfinex","BTCUSD",1753447119745,0.64534997,116160.0,116150.0,0.04132417]
["bitfinex","BTCUSD",1753447121243,0.67223997,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447123251,1.10677801,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447123866,0.68968899,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447124474,0.68663899,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447124683,0.64337997,116160.0,116150.0,0.06940417]
["bitfinex","BTCUSD",1753447125088,0.78061997,116160.0,116150.0,0.06940417]
["bitfinex","BTCUSD",1753447126323,0.64337997,116160.0,116150.0,0.06940417]
["bitfinex","BTCUSD",1753447126659,0.78061997,116160.0,116150.0,0.06940417]
["bitfinex","BTCUSD",1753447126905,0.78265997,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447127321,0.78265997,116160.0,116150.0,0.04082417]
["bitfinex","BTCUSD",1753447130159,0.78265997,116160.0,116150.0,0.06736417]
["bitfinex","BTCUSD",1753447132003,0.78265997,116160.0,116150.0,0.07060417]
["bitfinex","BTCUSD",1753447132414,0.78061997,116160.0,116150.0,0.07060417]
["bitfinex","BTCUSD",1753447132775,0.78057997,116160.0,116150.0,0.07060417]
["bitfinex","BTCUSD",1753447132984,0.09703544,116160.0,116150.0,0.26862307]
["bitfinex","BTCUSD",1753447133215,0.02950904,116160.0,116150.0,0.75333963]
["bitfinex","BTCUSD",1753447133650,0.02950904,116160.0,116150.0,0.33625061]
["bitfinex","BTCUSD",1753447135182,0.02950904,116160.0,116150.0,0.26862307]
["bitfinex","BTCUSD",1753447135395,0.42950904,116160.0,116150.0,0.26862307]
["bitfinex","BTCUSD",1753447136922,0.43811718,116160.0,116150.0,0.26862307]
["bitfinex","BTCUSD",1753447137292,0.43811718,116160.0,116150.0,0.04082417]
["bitfinex","BTCUSD",1753447137293,0.70541974,116160.0,116150.0,0.04082417]
["bitfinex","BTCUSD",1753447137708,0.72870974,116160.0,116150.0,0.04082417]
["bitfinex","BTCUSD",1753447137937,1.06870974,116160.0,116150.0,0.02292417]
["bitfinex","BTCUSD",1753447138157,0.66870974,116160.0,116150.0,0.02292417]
["bitfinex","BTCUSD",1753447139154,0.67166974,116160.0,116150.0,0.00512417]
["bitfinex","BTCUSD",1753447139990,0.67166974,116160.0,116150.0,0.00212417]
["bitfinex","BTCUSD",1753447140615,0.67066974,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447141039,0.67066974,116160.0,116150.0,0.07461372]
["bitfinex","BTCUSD",1753447141040,0.79010848,116160.0,116150.0,0.07461372]
["bitfinex","BTCUSD",1753447141217,0.23311552,116160.0,116150.0,0.68972164]
["bitfinex","BTCUSD",1753447141415,0.11003634,116160.0,116150.0,0.68972164]
["bitfinex","BTCUSD",1753447141669,0.11298634,116160.0,116150.0,0.68972164]
["bitfinex","BTCUSD",1753447141856,0.11298634,116160.0,116150.0,0.27263262]
["bitfinex","BTCUSD",1753447142094,0.12159463,116160.0,116150.0,0.27263262]
["bitfinex","BTCUSD",1753447142304,0.31098789,116160.0,116150.0,0.27263262]
["bitfinex","BTCUSD",1753447142701,0.31098781,116160.0,116150.0,0.27163262]
["bitfinex","BTCUSD",1753447142911,0.27685144,116160.0,116150.0,0.27463262]
["bitfinex","BTCUSD",1753447143102,0.268243,116160.0,116150.0,0.27763262]
["bitfinex","BTCUSD",1753447143349,0.27685151,116160.0,116150.0,0.27763262]
["bitfinex","BTCUSD",1753447143561,0.25102634,116160.0,116150.0,0.27763262]
["bitfinex","BTCUSD",1753447144148,0.42320264,116160.0,116150.0,0.27763262]
["bitfinex","BTCUSD",1753447144308,0.46574974,116160.0,116150.0,0.00612417]
["bitfinex","BTCUSD",1753447144504,0.88579876,116160.0,116150.0,0.00612417]
["bitfinex","BTCUSD",1753447144703,1.22579876,116160.0,116150.0,0.00612417]
["bitfinex","BTCUSD",1753447145522,1.22479876,116160.0,116150.0,0.00312417]
["bitfinex","BTCUSD",1753447145722,1.22479876,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447145942,1.22579876,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447146144,1.24324778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447146339,1.26104778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447148498,1.27744778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447150284,1.32744778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447150941,0.91035876,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447151135,1.32744778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447151707,1.19040778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447151916,1.32736778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447154916,1.31096778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447156153,1.29316778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447159814,1.32796778,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447160880,1.41144508,116160.0,116150.0,0.00012417]
["bitfinex","BTCUSD",1753447161077,1.41344508,116160.0,116150.0,0.00112417]
["bitfinex","BTCUSD",1753447161257,0.99635606,116160.0,116150.0,0.00112417]
["bitfinex","BTCUSD",1753447161453,0.54932513,116140.0,116130.0,0.02203417]
["bitfinex","BTCUSD",1753447161697,1.18777145,116140.0,116130.0,0.06309086]
["bitfinex","BTCUSD",1753447161907,0.77068243,116140.0,116130.0,0.06309086]
["bitfinex","BTCUSD",1753447162370,1.18777145,116140.0,116130.0,0.06309086]
["bitfinex","BTCUSD",1753447162579,1.18981145,116140.0,116130.0,0.06309086]
["bitfinex","BTCUSD",1753447162788,0.77272243,116140.0,116130.0,0.06409086]
["bitfinex","BTCUSD",1753447163213,1.18981145,116140.0,116130.0,0.06409086]
["bitfinex","BTCUSD",1753447163847,0.77272243,116140.0,116130.0,0.06409086]
["bitfinex","BTCUSD",1753447165054,1.18981145,116140.0,116130.0,0.06409086]
["bitfinex","BTCUSD",1753447166237,1.18981145,116140.0,116130.0,0.02520086]
["bitfinex","BTCUSD",1753447166443,1.21465145,116140.0,116130.0,0.00114669]
["bitfinex","BTCUSD",1753447168099,1.23210047,116140.0,116130.0,0.00114669]
["bitfinex","BTCUSD",1753447168309,1.31952777,116140.0,116130.0,0.00114669]
["bitfinex","BTCUSD",1753447173038,0.81796145,116140.0,116130.0,0.00114669]
["bitfinex","BTCUSD",1753447173190,1.23505047,116140.0,116130.0,0.00114669]
["bitfinex","BTCUSD",1753447173415,1.23210047,116140.0,116130.0,0.00114669]
["bitfinex","BTCUSD",1753447174024,1.25796647,116140.0,116130.0,0.00114669]
["bitfinex","BTCUSD",1753447174233,0.81383745,116140.0,116130.0,0.06480669]
["bitfinex","BTCUSD",1753447179912,0.81383745,116140.0,116130.0,0.06484669]
["bitfinex","BTCUSD",1753447180336,0.67711745,116140.0,116130.0,0.06484669]
["bitfinex","BTCUSD",1753447180535,0.81379745,116140.0,116130.0,0.06484669]
["bitfinex","BTCUSD",1753447183532,0.81375745,116140.0,116130.0,0.06484669]
["bitfinex","BTCUSD",1753447185146,1.17208935,116140.0,116130.0,0.06484669]
["bitfinex","BTCUSD",1753447186972,0.81584745,116140.0,116130.0,0.06484669]
["bitfinex","BTCUSD",1753447187222,1.17208935,116140.0,116130.0,0.06484669]
["bitfinex","BTCUSD",1753447187408,1.19501935,116140.0,116130.0,0.03658669]
["bitfinex","BTCUSD",1753447188286,1.19501935,116140.0,116130.0,0.03558669]
["bitfinex","BTCUSD",1753447188511,1.19701935,116140.0,116130.0,0.03658669]
["bitfinex","BTCUSD",1753447189361,1.21835151,116140.0,116130.0,0.00118669]
["bitfinex","BTCUSD",1753447189981,0.55796769,116120.0,116110.0,0.0347]
["bitfinex","BTCUSD",1753447190197,1.13733689,116120.0,116110.0,0.0347]
["bitfinex","BTCUSD",1753447190413,0.54937186,116110.0,116100.0,0.06192]
["bitfinex","BTCUSD",1753447190625,0.77902146,116110.0,116100.0,0.03706]
["bitfinex","BTCUSD",1753447190839,0.13021019,116110.0,116100.0,0.65903361]
["bitfinex","BTCUSD",1753447191060,0.27538241,116110.0,116100.0,0.68277361]
["bitfinex","BTCUSD",1753447191293,0.24954634,116110.0,116100.0,0.68585361]
["bitfinex","BTCUSD",1753447191502,0.11298634,116110.0,116100.0,0.68585361]
["bitfinex","BTCUSD",1753447191716,0.24950634,116110.0,116100.0,0.68585361]
["bitfinex","BTCUSD",1753447192396,0.24950634,116110.0,116100.0,0.68885361]
["bitfinex","BTCUSD",1753447192811,0.11298634,116110.0,116100.0,0.68885361]
["bitfinex","BTCUSD",1753447193016,0.24950634,116110.0,116100.0,0.68885361]
["bitfinex","BTCUSD",1753447193225,0.24950634,116110.0,116100.0,0.26498417]
["bitfinex","BTCUSD",1753447193432,0.26773033,116110.0,116100.0,0.26698417]
["bitfinex","BTCUSD",1753447193872,0.27634255,116110.0,116100.0,0.26698417]
["bitfinex","BTCUSD",1753447194054,0.4572053,116110.0,116100.0,0.24975847]
["bitfinex","BTCUSD",1753447194292,0.4572053,116110.0,116100.0,0.27559721]
["bitfinex","BTCUSD",1753447194504,0.45720515,116110.0,116100.0,0.28421002]
["bitfinex","BTCUSD",1753447194706,0.27634248,116110.0,116100.0,0.28421002]
["bitfinex","BTCUSD",1753447195144,0.68495478,116110.0,116100.0,0.28421002]
["bitfinex","BTCUSD",1753447195363,0.8572053,116110.0,116100.0,0.24975854]
["bitfinex","BTCUSD",1753447195780,0.8572053,116110.0,116100.0,0.25837165]
["bitfinex","BTCUSD",1753447195895,0.84859338,116110.0,116100.0,0.06888]
["bitfinex","BTCUSD",1753447196101,0.83136916,116110.0,116100.0,0.06888]
["bitfinex","BTCUSD",1753447196761,0.83136916,116110.0,116100.0,0.24975847]
["bitfinex","BTCUSD",1753447196964,0.84859383,116110.0,116100.0,0.25837158]
["bitfinex","BTCUSD",1753447197137,0.84859383,116110.0,116100.0,0.06888]
["bitfinex","BTCUSD",1753447197364,0.83998168,116110.0,116100.0,0.06888]
["bitfinex","BTCUSD",1753447198553,0.84196168,116110.0,116100.0,0.0658]
["bitfinex","BTCUSD",1753447199228,1.18196168,116110.0,116100.0,0.0401]
["bitfinex","BTCUSD",1753447199428,1.20489168,116110.0,116100.0,0.0401]
["bitfinex","BTCUSD",1753447199633,1.20489168,116110.0,116090.0,0.02686]
["bitfinex","BTCUSD",1753447199634,0.56683645,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447199838,1.11451193,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447200043,1.16451193,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447200422,1.30095193,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447200620,1.38542923,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447200822,1.41230523,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447201693,1.34450523,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447201896,1.34150523,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447202707,1.34050523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447203081,1.34350523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447203283,1.34450523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447203485,1.34350523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447204004,1.34750523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447204242,1.39750523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447204410,1.41440523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447209264,1.85580523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447210265,1.41440523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447210450,1.43080523,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447210985,1.45677989,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447211452,1.44037989,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447211654,1.42347989,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447212260,1.45747798,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447212468,1.46343967,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447213037,1.45747798,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447213234,1.45747733,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447213840,1.43937733,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447214059,1.43937733,116100.0,116090.0,0.03734]
["bitfinex","BTCUSD",1753447214060,0.44714013,116100.0,116090.0,0.03734]
["bitfinex","BTCUSD",1753447214258,0.30118169,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447214517,0.46867377,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447214736,0.43418473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447215217,0.77418473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447215575,0.43418473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447215780,0.77118473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447215976,0.76718473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447216191,0.76818473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447216459,0.76918473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447217211,1.18662291,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447217930,0.76918473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447218137,1.18662291,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447218308,0.76918473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447219285,0.77115473,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447219515,1.20604193,116100.0,116090.0,0.06219]
["bitfinex","BTCUSD",1753447219716,1.29051923,116100.0,116090.0,0.06219]
["bitfinex","BTCUSD",1753447219914,1.31639223,116100.0,116090.0,0.06219]
["bitfinex","BTCUSD",1753447220334,1.31442223,116100.0,116090.0,0.06219]
["bitfinex","BTCUSD",1753447220539,0.74654569,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447220710,0.76377177,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447220916,0.79199407,116100.0,116090.0,0.06531]
["bitfinex","BTCUSD",1753447221157,0.11198634,116100.0,116090.0,0.26343123]
["bitfinex","BTCUSD",1753447221361,0.11198634,116100.0,116090.0,0.25481775]
["bitfinex","BTCUSD",1753447221564,0.12059893,116100.0,116090.0,0.26343123]
["bitfinex","BTCUSD",1753447221820,0.1292116,116100.0,116090.0,0.26343123]
["bitfinex","BTCUSD",1753447222012,0.13782441,116100.0,116090.0,0.26343123]
["bitfinex","BTCUSD",1753447222208,0.13782434,116100.0,116090.0,0.26343123]
["bitfinex","BTCUSD",1753447222518,0.13682434,116100.0,116090.0,0.26343123]
["bitfinex","BTCUSD",1753447222772,1.23311831,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447222986,1.77154333,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447223194,1.37998115,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447223627,1.37703115,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447223853,1.17083836,116100.0,116090.0,0.06439]
["bitfinex","BTCUSD",1753447224087,0.66635362,116100.0,116090.0,0.06751]
["bitfinex","BTCUSD",1753447224295,0.67035362,116100.0,116090.0,0.06751]
["bitfinex","BTCUSD",1753447224508,1.15738934,116100.0,116090.0,0.03744]
["bitfinex","BTCUSD",1753447224721,1.30872445,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447224927,1.3077242,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447225423,1.30575228,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447225654,1.20534836,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447225863,1.15061351,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447226499,1.15365351,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447226906,1.28981351,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447227113,1.37125081,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447227772,1.28677351,116100.0,116090.0,4e-05]
["bitfinex","BTCUSD",1753447227981,1.28677351,116100.0,116090.0,0.01784]
["bitfinex","BTCUSD",1753447227982,1.26230351,116100.0,116090.0,0.01784]
["bitfinex","BTCUSD",1753447228205,0.84486533,116100.0,116090.0,0.03534]
["bitfinex","BTCUSD",1753447228419,0.84486533,116100.0,116090.0,0.06019]
["bitfinex","BTCUSD",1753447228626,0.84486533,116100.0,116090.0,0.06229]
["bitfinex","BTCUSD",1753447229352,0.84486533,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447231380,0.84489856,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447233454,0.84489856,116100.0,116090.0,0.06157]
["bitfinex","BTCUSD",1753447234129,0.84489856,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447234130,0.82547954,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447234349,0.78363762,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447234561,0.64747762,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447235230,0.64347762,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447236066,0.64547762,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447239557,0.64147762,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447240689,0.30147762,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447241090,0.30347762,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447244293,0.29486473,116100.0,116090.0,0.06469]
["bitfinex","BTCUSD",1753447254683,0.29486473,116100.0,116090.0,0.06473]
["bitfinex","BTCUSD",1753447255907,0.13121219,116100.0,116090.0,0.24562405]
["bitfinex","BTCUSD",1753447256116,0.13121219,116100.0,116090.0,0.61066487]
["bitfinex","BTCUSD",1753447256117,0.1225993,116100.0,116090.0,0.61066487]
["bitfinex","BTCUSD",1753447256326,0.30347732,116100.0,116090.0,0.61927835]
["bitfinex","BTCUSD",1753447256519,0.52259908,116100.0,116090.0,0.61927835]
["bitfinex","BTCUSD",1753447256768,0.4914273,116100.0,116090.0,0.61927835]
["bitfinex","BTCUSD",1753447257193,0.49803989,116100.0,116090.0,0.75511835]
["bitfinex","BTCUSD",1753447257394,0.52059893,116100.0,116090.0,0.75511835]
["bitfinex","BTCUSD",1753447257663,0.51959893,116100.0,116090.0,0.75511835]
["bitfinex","BTCUSD",1753447257876,0.49603989,116100.0,116090.0,0.75511835]
["bitfinex","BTCUSD",1753447258076,0.52921167,116100.0,116090.0,0.75611835]
["bitfinex","BTCUSD",1753447258316,0.53782456,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447258521,0.51859893,116100.0,116090.0,0.75507835]
["bitfinex","BTCUSD",1753447258721,0.5272116,116100.0,116090.0,0.75507835]
["bitfinex","BTCUSD",1753447258932,0.51959893,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447259307,0.51098634,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447259503,0.51959908,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447259705,0.51959901,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447260134,0.53682471,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447260336,0.71770288,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447260535,0.53682456,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447260752,0.51959901,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447260959,0.52821182,116100.0,116090.0,0.75607835]
["bitfinex","BTCUSD",1753447261616,0.7004771,116100.0,116090.0,0.42215712]
["bitfinex","BTCUSD",1753447261824,0.70245762,116100.0,116090.0,0.19841]
["bitfinex","BTCUSD",1753447262046,0.72510762,116100.0,116090.0,0.17146]
["bitfinex","BTCUSD",1753447262183,0.72510762,116100.0,116090.0,0.19638]
["bitfinex","BTCUSD",1753447262392,0.72510762,116100.0,116090.0,0.17142]
["bitfinex","BTCUSD",1753447262393,1.48916228,116100.0,116090.0,0.17142]
["bitfinex","BTCUSD",1753447262614,1.48916228,116100.0,116090.0,0.15392]
["bitfinex","BTCUSD",1753447262615,1.09221228,116100.0,116090.0,0.15392]
["bitfinex","BTCUSD",1753447263658,1.09221228,116100.0,116090.0,0.01816]
["bitfinex","BTCUSD",1753447264151,1.09221228,116100.0,116090.0,0.15388]
["bitfinex","BTCUSD",1753447264324,1.09221228,116100.0,116090.0,0.01816]
["bitfinex","BTCUSD",1753447264534,1.09221228,116100.0,116090.0,0.15388]
["bitfinex","BTCUSD",1753447265510,1.08916228,116100.0,116090.0,0.15388]
["bitfinex","BTCUSD",1753447265850,1.09220228,116100.0,116090.0,0.13676]
["bitfinex","BTCUSD",1753447266260,1.09220228,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447266406,1.09220228,116100.0,116090.0,0.13676]
["bitfinex","BTCUSD",1753447268003,0.73577516,116100.0,116090.0,0.13676]
["bitfinex","BTCUSD",1753447268207,1.09220228,116100.0,116090.0,0.13676]
["bitfinex","BTCUSD",1753447268421,1.22792228,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447270190,1.16029474,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447271212,1.15725474,116100.0,116090.0,0.00104]
["bitfinex","BTCUSD",1753447271376,1.15725474,116100.0,116090.0,0.03614]
["bitfinex","BTCUSD",1753447271576,1.15725474,116100.0,116090.0,0.06106]
["bitfinex","BTCUSD",1753447271577,0.80082762,116100.0,116090.0,0.06106]
["bitfinex","BTCUSD",1753447271781,1.13460474,116100.0,116090.0,0.06106]
["bitfinex","BTCUSD",1753447272048,1.13460474,116100.0,116090.0,0.06318]
["bitfinex","BTCUSD",1753447273998,0.77817762,116100.0,116090.0,0.06318]
["bitfinex","BTCUSD",1753447274204,0.77817762,116100.0,116090.0,0.06631]
["bitfinex","BTCUSD",1753447275141,1.13460474,116100.0,116090.0,0.06318]
["bitfinex","BTCUSD",1753447275581,1.15808474,116100.0,116090.0,0.03614]
["bitfinex","BTCUSD",1753447275806,0.64047762,116100.0,116090.0,0.06609]
["bitfinex","BTCUSD",1753447275994,0.64047762,116100.0,116090.0,0.62063835]
["bitfinex","BTCUSD",1753447275995,0.11098634,116100.0,116090.0,0.62063835]
["bitfinex","BTCUSD",1753447276229,0.11959908,116100.0,116090.0,0.62063835]
["bitfinex","BTCUSD",1753447276356,0.11098634,116100.0,116090.0,0.62063835]
["bitfinex","BTCUSD",1753447276561,0.02650904,116100.0,116090.0,0.62063835]
["bitfinex","BTCUSD",1753447277731,0.02650904,116100.0,116090.0,0.62263835]
["bitfinex","BTCUSD",1753447277906,0.02650904,116100.0,116090.0,0.26621123]
["bitfinex","BTCUSD",1753447278121,0.02650904,116100.0,116090.0,0.62263835]
["bitfinex","BTCUSD",1753447278375,0.02355904,116100.0,116090.0,0.62263835]
["bitfinex","BTCUSD",1753447278548,0.18081617,116140.0,116130.0,0.21603181]
["bitfinex","BTCUSD",1753447278728,0.26838965,116140.0,116130.0,0.7273507]
["bitfinex","BTCUSD",1753447278929,0.60543965,116140.0,116130.0,0.40737432]
["bitfinex","BTCUSD",1753447279133,0.60838965,116140.0,116130.0,0.39876358]
["bitfinex","BTCUSD",1753447279347,0.26543965,116140.0,116130.0,0.39876358]
["bitfinex","BTCUSD",1753447279579,0.28560979,116140.0,116130.0,0.40737432]
["bitfinex","BTCUSD",1753447279785,0.62760979,116140.0,116130.0,0.40837432]
["bitfinex","BTCUSD",1753447279991,0.63621956,116140.0,116130.0,0.41698454]
["bitfinex","BTCUSD",1753447280202,0.63327008,116140.0,116130.0,0.39976329]
["bitfinex","BTCUSD",1753447280416,0.62961008,116140.0,116130.0,0.24698174]
["bitfinex","BTCUSD",1753447280621,0.61238972,116140.0,116130.0,0.20171]
["bitfinex","BTCUSD",1753447280874,0.61238972,116140.0,116130.0,0.0185]
["bitfinex","BTCUSD",1753447280875,1.06190438,116140.0,116130.0,0.0185]
["bitfinex","BTCUSD",1753447281516,1.06190438,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753447281751,1.20047438,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753447282634,1.13284684,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753447282835,0.61238972,116140.0,116130.0,0.06635]
["bitfinex","BTCUSD",1753447283042,0.74790972,116140.0,116130.0,0.25579262]
["bitfinex","BTCUSD",1753447283242,0.09157348,116140.0,116130.0,0.25579262]
["bitfinex","BTCUSD",1753447283394,0.09157348,116140.0,116130.0,0.27301388]
["bitfinex","BTCUSD",1753447283596,0.09157348,116140.0,116130.0,0.629441]
["bitfinex","BTCUSD",1753447284028,0.09157348,116140.0,116130.0,0.39988336]
["bitfinex","BTCUSD",1753447284029,0.28960919,116140.0,116130.0,0.39988336]
["bitfinex","BTCUSD",1753447284233,0.28960978,116140.0,116130.0,0.25579277]
["bitfinex","BTCUSD",1753447284513,0.28960978,116140.0,116130.0,0.41710506]
["bitfinex","BTCUSD",1753447284718,0.10679354,116140.0,116130.0,0.41610455]
["bitfinex","BTCUSD",1753447284893,0.11340376,116140.0,116130.0,0.41710455]
["bitfinex","BTCUSD",1753447285088,0.10479354,116140.0,116130.0,0.41810455]
["bitfinex","BTCUSD",1753447285940,0.11340317,116140.0,116130.0,0.41810455]
["bitfinex","BTCUSD",1753447286161,0.10479303,116140.0,116130.0,0.41810455]
["bitfinex","BTCUSD",1753447286361,0.09618311,116140.0,116130.0,0.41810455]
["bitfinex","BTCUSD",1753447286587,0.08757348,116140.0,116130.0,0.41810455]
["bitfinex","BTCUSD",1753447286785,0.00309618,116140.0,116130.0,0.41810455]
["bitfinex","BTCUSD",1753447287587,0.00014618,116140.0,116130.0,0.41810455]
["bitfinex","BTCUSD",1753447287782,0.00309618,116140.0,116130.0,0.83543959]
["bitfinex","BTCUSD",1753447287985,0.00014618,116140.0,116130.0,0.83543959]
["bitfinex","BTCUSD",1753447289272,0.00014618,116140.0,116130.0,0.83443959]
["bitfinex","BTCUSD",1753447289828,0.00114618,116140.0,116130.0,0.83943959]
["bitfinex","BTCUSD",1753447290250,0.00114618,116140.0,116130.0,0.83843959]
["bitfinex","BTCUSD",1753447290409,0.00114618,116140.0,116130.0,0.84543959]
["bitfinex","BTCUSD",1753447294341,0.00114618,116140.0,116130.0,0.70995959]
["bitfinex","BTCUSD",1753447294557,0.00114618,116140.0,116130.0,0.84527959]
["bitfinex","BTCUSD",1753447296357,0.00114618,116140.0,116130.0,1.28716591]
["bitfinex","BTCUSD",1753447296600,0.00114618,116140.0,116130.0,1.31301491]
["bitfinex","BTCUSD",1753447296816,0.00295,116170.0,116130.0,1.31301491]
["bitfinex","BTCUSD",1753447296817,0.47057754,116180.0,116130.0,1.30440439]
["bitfinex","BTCUSD",1753447297031,0.0706264,116180.0,116170.0,0.2327848]
["bitfinex","BTCUSD",1753447297171,0.0706264,116180.0,116170.0,0.3680648]
["bitfinex","BTCUSD",1753447297381,0.0706264,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447298393,0.0706264,116180.0,116170.0,0.3980548]
["bitfinex","BTCUSD",1753447298632,0.00299886,116180.0,116170.0,0.3980548]
["bitfinex","BTCUSD",1753447299053,4.886e-05,116180.0,116170.0,0.3980548]
["bitfinex","BTCUSD",1753447299266,0.00104886,116180.0,116170.0,0.81538984]
["bitfinex","BTCUSD",1753447300437,0.03179974,116180.0,116170.0,0.2627748]
["bitfinex","BTCUSD",1753447300659,0.03179974,116180.0,116170.0,0.3948848]
["bitfinex","BTCUSD",1753447300660,0.02319248,116180.0,116170.0,0.3948848]
["bitfinex","BTCUSD",1753447301055,0.03179959,116180.0,116170.0,0.3948848]
["bitfinex","BTCUSD",1753447301272,0.02319248,116180.0,116170.0,0.3948848]
["bitfinex","BTCUSD",1753447301494,0.0145856,116180.0,116170.0,0.3948848]
["bitfinex","BTCUSD",1753447301707,0.0145856,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447301916,0.02319248,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447302125,0.0145856,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447302485,0.00597886,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447302736,0.00399886,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447303183,0.00104886,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447303395,0.00104886,116180.0,116170.0,0.81534984]
["bitfinex","BTCUSD",1753447304188,0.00104886,116180.0,116170.0,0.3980148]
["bitfinex","BTCUSD",1753447304399,0.00104886,116180.0,116170.0,0.81534984]
["bitfinex","BTCUSD",1753447305255,4.886e-05,116180.0,116170.0,0.81534984]
["bitfinex","BTCUSD",1753447305704,4.886e-05,116180.0,116170.0,0.81734984]
["bitfinex","BTCUSD",1753447305912,0.00204886,116180.0,116170.0,0.81734984]
["bitfinex","BTCUSD",1753447306632,0.00204886,116180.0,116170.0,0.90182714]
["bitfinex","BTCUSD",1753447306853,0.4,116200.0,116190.0,0.65058576]
["bitfinex","BTCUSD",1753447307061,0.00335,116220.0,116210.0,0.06111443]
["bitfinex","BTCUSD",1753447307286,0.00383857,116220.0,116210.0,0.37255792]
["bitfinex","BTCUSD",1753447307469,0.40383857,116220.0,116210.0,0.39658665]
["bitfinex","BTCUSD",1753447307671,0.42567822,116220.0,116210.0,0.39658665]
["bitfinex","BTCUSD",1753447308188,0.43428199,116220.0,116210.0,0.39658665]
["bitfinex","BTCUSD",1753447308529,0.44428199,116220.0,116210.0,0.39758665]
["bitfinex","BTCUSD",1753447308766,0.43828199,116220.0,116210.0,0.39758665]
["bitfinex","BTCUSD",1753447308968,0.44688584,116220.0,116210.0,0.39758665]
["bitfinex","BTCUSD",1753447309196,0.41944234,116220.0,116210.0,0.39758665]
["bitfinex","BTCUSD",1753447309408,0.43665019,116220.0,116210.0,0.39758665]
["bitfinex","BTCUSD",1753447309619,0.6497481,116220.0,116210.0,0.39758665]
["bitfinex","BTCUSD",1753447309887,0.02777,116260.0,116250.0,0.00860207]
["bitfinex","BTCUSD",1753447310112,0.08698386,116260.0,116250.0,0.33296856]
["bitfinex","BTCUSD",1753447310349,0.08698386,116260.0,116250.0,0.31576508]
["bitfinex","BTCUSD",1753447310350,0.11132386,116260.0,116250.0,0.31576508]
["bitfinex","BTCUSD",1753447310560,0.11132386,116260.0,116250.0,0.33296856]
["bitfinex","BTCUSD",1753447310996,0.08698386,116260.0,116250.0,0.33296856]
["bitfinex","BTCUSD",1753447311215,0.00254656,116260.0,116250.0,0.8138136]
["bitfinex","BTCUSD",1753447311863,0.00554656,116260.0,116250.0,0.8138136]
["bitfinex","BTCUSD",1753447312281,0.00554656,116260.0,116250.0,0.39647856]
["bitfinex","BTCUSD",1753447312522,0.00554656,116260.0,116250.0,0.39651856]
["bitfinex","BTCUSD",1753447312732,0.21393906,116260.0,116250.0,0.21839301]
["bitfinex","BTCUSD",1753447312970,0.30858466,116260.0,116250.0,0.13512]
["bitfinex","BTCUSD",1753447313176,0.30858466,116260.0,116250.0,0.32436716]
["bitfinex","BTCUSD",1753447313387,0.09198386,116260.0,116250.0,0.34157064]
["bitfinex","BTCUSD",1753447313597,0.09198386,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447313598,0.00554656,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447314045,0.02274826,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447314473,0.03134937,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447314694,0.02470826,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447314914,0.03330937,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447315120,0.02470819,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447315327,0.03330923,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447315524,0.0161073,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447316125,0.0141473,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447316356,0.02274819,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447317520,0.0141473,116260.0,116250.0,0.38698064]
["bitfinex","BTCUSD",1753447317741,0.00554656,116260.0,116250.0,0.40498064]
["bitfinex","BTCUSD",1753447318753,0.00554656,116260.0,116250.0,0.82231568]
["bitfinex","BTCUSD",1753447318978,0.00554656,116260.0,116250.0,1.24679298]
["bitfinex","BTCUSD",1753447319544,0.00354656,116260.0,116250.0,1.24679298]
["bitfinex","BTCUSD",1753447319883,0.00054656,116260.0,116250.0,0.60990064]
["bitfinex","BTCUSD",1753447320107,0.00154656,116260.0,116250.0,0.74486064]
["bitfinex","BTCUSD",1753447320293,0.00154656,116260.0,116250.0,0.24409516]
["bitfinex","BTCUSD",1753447320294,0.01110737,116260.0,116250.0,0.24409516]
["bitfinex","BTCUSD",1753447320446,0.01110737,116260.0,116250.0,0.36465071]
["bitfinex","BTCUSD",1753447320447,0.05264967,116260.0,116250.0,0.36465071]
["bitfinex","BTCUSD",1753447320863,0.03544737,116260.0,116250.0,0.35865071]
["bitfinex","BTCUSD",1753447321069,0.00054656,116260.0,116250.0,0.82309575]
["bitfinex","BTCUSD",1753447321473,0.00054656,116260.0,116250.0,0.82709575]
["bitfinex","BTCUSD",1753447322306,0.00054656,116260.0,116250.0,1.26902207]
["bitfinex","BTCUSD",1753447322515,1e-08,116260.0,116250.0,1.26902207]
["bitfinex","BTCUSD",1753447322686,1e-08,116260.0,116250.0,1.31902207]
["bitfinex","BTCUSD",1753447322890,1e-08,116260.0,116250.0,1.12906207]
["bitfinex","BTCUSD",1753447323170,0.00100001,116260.0,116250.0,1.26398207]
["bitfinex","BTCUSD",1753447323376,0.00100001,116260.0,116250.0,1.26742507]
["bitfinex","BTCUSD",1753447323592,1e-08,116260.0,116250.0,1.26742507]
["bitfinex","BTCUSD",1753447323774,1e-08,116260.0,116250.0,1.27342507]
["bitfinex","BTCUSD",1753447324193,1e-08,116260.0,116250.0,1.27742507]
["bitfinex","BTCUSD",1753447325285,1e-08,116260.0,116250.0,1.14250507]
["bitfinex","BTCUSD",1753447325496,1e-08,116260.0,116250.0,1.27738507]
["bitfinex","BTCUSD",1753447326795,1e-08,116260.0,116250.0,1.14250507]
["bitfinex","BTCUSD",1753447327010,1e-08,116260.0,116250.0,0.75812371]
["bitfinex","BTCUSD",1753447327671,1e-08,116260.0,116250.0,0.62324371]
["bitfinex","BTCUSD",1753447327875,0.0521026,116260.0,116250.0,0.20788908]
["bitfinex","BTCUSD",1753447328091,0.0521026,116260.0,116250.0,0.34272908]
["bitfinex","BTCUSD",1753447328092,0.22413133,116260.0,116250.0,0.34272908]
["bitfinex","BTCUSD",1753447328331,0.05513312,116260.0,116250.0,0.35133071]
["bitfinex","BTCUSD",1753447328502,0.06373445,116260.0,116250.0,0.35133071]
["bitfinex","BTCUSD",1753447329131,0.05513312,116260.0,116250.0,0.35133071]
["bitfinex","BTCUSD",1753447329347,0.05513312,116260.0,116250.0,0.01004]
["bitfinex","BTCUSD",1753447329348,0.30303782,116260.0,116250.0,0.01004]
["bitfinex","BTCUSD",1753447329553,0.32003782,116260.0,116250.0,0.13488]
["bitfinex","BTCUSD",1753447330606,0.32003782,116260.0,116250.0,0.13588]
["bitfinex","BTCUSD",1753447330807,0.32203782,116260.0,116250.0,0.13588]
["bitfinex","BTCUSD",1753447331012,0.32203782,116260.0,116250.0,0.13488]
["bitfinex","BTCUSD",1753447331222,0.32203782,116260.0,116250.0,0.30692301]
["bitfinex","BTCUSD",1753447331425,0.32303782,116260.0,116250.0,0.30692301]
["bitfinex","BTCUSD",1753447332017,0.30603782,116260.0,116250.0,0.31552508]
["bitfinex","BTCUSD",1753447332230,0.09803812,116260.0,116250.0,0.33272856]
["bitfinex","BTCUSD",1753447332452,0.08943731,116260.0,116250.0,0.35758856]
["bitfinex","BTCUSD",1753447332662,0.00496001,116260.0,116250.0,0.37817856]
["bitfinex","BTCUSD",1753447332902,0.00300001,116260.0,116250.0,0.8137136]
["bitfinex","BTCUSD",1753447333341,0.00200001,116260.0,116250.0,0.8137136]
["bitfinex","BTCUSD",1753447333553,1e-08,116260.0,116250.0,0.8137136]
["bitfinex","BTCUSD",1753447333777,0.00100001,116260.0,116250.0,0.8137136]
["bitfinex","BTCUSD",1753447334017,0.00100001,116260.0,116250.0,1.1537136]
["bitfinex","BTCUSD",1753447334233,1e-08,116260.0,116250.0,1.1537136]
["bitfinex","BTCUSD",1753447334677,1e-08,116260.0,116250.0,1.1547136]
["bitfinex","BTCUSD",1753447338182,1e-08,116260.0,116250.0,1.25663992]
["bitfinex","BTCUSD",1753447340886,1e-08,116260.0,116250.0,1.28246192]
["bitfinex","BTCUSD",1753447341959,1e-08,116260.0,116250.0,1.33246192]
["bitfinex","BTCUSD",1753447342172,1e-08,116260.0,116250.0,1.33146192]
["bitfinex","BTCUSD",1753447342541,1e-08,116260.0,116250.0,1.33946192]
["bitfinex","BTCUSD",1753447342769,1e-08,116260.0,116250.0,0.92212688]
["bitfinex","BTCUSD",1753447343005,1e-08,116260.0,116250.0,0.93212688]
["bitfinex","BTCUSD",1753447344264,1e-08,116260.0,116250.0,0.98212688]
["bitfinex","BTCUSD",1753447345479,0.0004,116290.0,116280.0,0.23269751]
["bitfinex","BTCUSD",1753447345700,0.0004,116290.0,116280.0,0.45388481]
["bitfinex","BTCUSD",1753447346141,0.0004,116290.0,116280.0,0.47970481]
["bitfinex","BTCUSD",1753447346567,0.0004,116290.0,116280.0,0.89703985]
["bitfinex","BTCUSD",1753447346771,0.0024,116290.0,116280.0,0.89703985]
["bitfinex","BTCUSD",1753447346973,0.0024,116290.0,116280.0,0.91448887]
["bitfinex","BTCUSD",1753447348508,0.0024,116290.0,116280.0,0.77980887]
["bitfinex","BTCUSD",1753447348701,0.0024,116290.0,116280.0,0.91444887]
["bitfinex","BTCUSD",1753447348702,0.0004,116290.0,116280.0,0.91444887]
["bitfinex","BTCUSD",1753447348940,0.0272,116290.0,116280.0,0.43431481]
["bitfinex","BTCUSD",1753447349143,0.0272,116290.0,116280.0,0.85364985]
["bitfinex","BTCUSD",1753447349351,0.0272,116290.0,116280.0,0.72103985]
["bitfinex","BTCUSD",1753447349352,0.00256,116290.0,116280.0,0.72103985]
["bitfinex","BTCUSD",1753447349558,0.00256,116290.0,116280.0,0.87950985]
["bitfinex","BTCUSD",1753447349762,0.00256,116290.0,116280.0,0.89670985]
["bitfinex","BTCUSD",1753447350097,0.00256,116290.0,116280.0,0.89969985]
["bitfinex","BTCUSD",1753447351304,0.0004,116290.0,116280.0,0.89969985]
["bitfinex","BTCUSD",1753447351749,0.0004,116290.0,116280.0,0.48236481]
["bitfinex","BTCUSD",1753447351963,0.0004,116290.0,116280.0,0.89969985]
["bitfinex","BTCUSD",1753447352872,0.0004,116290.0,116280.0,0.48236481]
["bitfinex","BTCUSD",1753447353087,0.0004,116290.0,116280.0,0.89969985]
["bitfinex","BTCUSD",1753447353709,0.0004,116290.0,116280.0,0.89965985]
["bitfinex","BTCUSD",1753447354131,0.0004,116300.0,116290.0,0.5377805]
["bitfinex","BTCUSD",1753447354337,0.00054646,116300.0,116290.0,1.3211194]
["bitfinex","BTCUSD",1753447355598,0.00252646,116300.0,116290.0,0.6811178]
["bitfinex","BTCUSD",1753447355827,0.03021646,116300.0,116290.0,0.5407805]
["bitfinex","BTCUSD",1753447356059,0.03021646,116300.0,116290.0,0.6753405]
["bitfinex","BTCUSD",1753447356265,0.03021646,116300.0,116290.0,0.70063807]
["bitfinex","BTCUSD",1753447356458,0.03021646,116300.0,116290.0,0.69763807]
["bitfinex","BTCUSD",1753447356874,0.03221646,116300.0,116290.0,0.69763807]
["bitfinex","BTCUSD",1753447357441,0.23928128,116300.0,116290.0,0.34048051]
["bitfinex","BTCUSD",1753447357643,0.49321032,116300.0,116290.0,0.35767807]
["bitfinex","BTCUSD",1753447358016,0.67377766,116300.0,116290.0,0.35767814]
["bitfinex","BTCUSD",1753447358224,0.67377759,116300.0,116290.0,0.36627681]
["bitfinex","BTCUSD",1753447358437,0.40452646,116300.0,116290.0,0.78361185]
["bitfinex","BTCUSD",1753447358647,0.00252646,116300.0,116290.0,1.12564185]
["bitfinex","BTCUSD",1753447358876,0.00054646,116300.0,116290.0,1.16886185]
["bitfinex","BTCUSD",1753447359090,0.00354646,116300.0,116290.0,1.27143915]
["bitfinex","BTCUSD",1753447359950,0.00054646,116300.0,116290.0,1.27143915]
["bitfinex","BTCUSD",1753447360173,0.00054646,116300.0,116290.0,1.27243915]
["bitfinex","BTCUSD",1753447361641,0.00054646,116300.0,116290.0,1.27343915]
["bitfinex","BTCUSD",1753447363086,0.0004,116310.0,116300.0,0.65059853]
["bitfinex","BTCUSD",1753447363297,0.0004,116310.0,116300.0,0.78723853]
["bitfinex","BTCUSD",1753447363526,0.0004,116310.0,116300.0,0.81319853]
["bitfinex","BTCUSD",1753447364045,0.0004,116310.0,116300.0,0.89767583]
["bitfinex","BTCUSD",1753447364650,0.0004,116310.0,116300.0,0.91512485]
["bitfinex","BTCUSD",1753447364855,0.0004,116310.0,116300.0,0.98275239]
["bitfinex","BTCUSD",1753447365064,0.0024,116310.0,116300.0,0.98275239]
["bitfinex","BTCUSD",1753447365702,0.02494,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753447365921,0.00306,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1753447365922,0.02494,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1753447366121,0.02494,116350.0,116340.0,0.3321755]
["bitfinex","BTCUSD",1753447366122,0.02740839,116350.0,116340.0,0.3321755]
["bitfinex","BTCUSD",1753447366304,0.04490839,116350.0,116340.0,0.3321755]
["bitfinex","BTCUSD",1753447366554,0.23704223,116350.0,116340.0,0.18050533]
["bitfinex","BTCUSD",1753447366793,0.35710874,116350.0,116340.0,0.18050525]
["bitfinex","BTCUSD",1753447367001,0.0436949,116340.0,116330.0,0.3321916]
["bitfinex","BTCUSD",1753447367213,0.05427995,116340.0,116330.0,0.32359604]
["bitfinex","BTCUSD",1753447367423,0.08225995,116340.0,116330.0,0.32359604]
["bitfinex","BTCUSD",1753447367629,0.26276506,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447367851,0.0736649,116340.0,116330.0,0.18911633]
["bitfinex","BTCUSD",1753447368073,0.08225995,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447368716,0.06507,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447369148,0.06807,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447369633,0.04967,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447370254,0.06685988,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447370466,0.0668598,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447371518,0.06685973,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447371949,0.07545485,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447372153,0.07545478,116340.0,116330.0,0.32359633]
["bitfinex","BTCUSD",1753447372362,0.24736469,116340.0,116330.0,0.32359678]
["bitfinex","BTCUSD",1753447372575,0.27275996,116340.0,116330.0,0.33219249]
["bitfinex","BTCUSD",1753447372786,0.09225478,116340.0,116330.0,0.33219249]
["bitfinex","BTCUSD",1753447372993,0.10084998,116340.0,116330.0,0.33219249]
["bitfinex","BTCUSD",1753447373417,0.09225478,116340.0,116330.0,0.33219249]
["bitfinex","BTCUSD",1753447373837,0.05826483,116340.0,116330.0,0.33219249]
["bitfinex","BTCUSD",1753447374316,0.0668598,116340.0,116330.0,0.33219249]
["bitfinex","BTCUSD",1753447374532,0.26566506,116340.0,116330.0,0.32351678]
["bitfinex","BTCUSD",1753447374746,0.26566506,116340.0,116330.0,0.33211249]
["bitfinex","BTCUSD",1753447374747,0.2742604,116340.0,116330.0,0.33211249]
["bitfinex","BTCUSD",1753447374983,0.093755,116340.0,116330.0,0.33211249]
["bitfinex","BTCUSD",1753447375216,0.08515988,116340.0,116330.0,0.33211249]
["bitfinex","BTCUSD",1753447375685,0.07656483,116340.0,116330.0,0.33211249]
["bitfinex","BTCUSD",1753447375903,0.05522483,116340.0,116330.0,0.33211249]
["bitfinex","BTCUSD",1753447376133,0.04663,116340.0,116330.0,0.33211249]
["bitfinex","BTCUSD",1753447376351,0.003,116340.0,116330.0,0.37699249]
["bitfinex","BTCUSD",1753447379503,0.003,116340.0,116330.0,0.39439249]
["bitfinex","BTCUSD",1753447379727,0.003,116340.0,116330.0,0.81172753]
["bitfinex","BTCUSD",1753447380891,0.003,116340.0,116330.0,1.15172753]
["bitfinex","BTCUSD",1753447381126,0.00048839,116350.0,116340.0,0.99133054]
["bitfinex","BTCUSD",1753447381354,0.00048839,116350.0,116340.0,1.07792784]
["bitfinex","BTCUSD",1753447381580,0.00048839,116350.0,116340.0,1.10388784]
["bitfinex","BTCUSD",1753447381799,0.0065,116360.0,116350.0,0.99131356]
["bitfinex","BTCUSD",1753447382034,0.00664639,116360.0,116350.0,1.21227086]
["bitfinex","BTCUSD",1753447382285,0.00664639,116360.0,116350.0,1.10387086]
["bitfinex","BTCUSD",1753447382511,0.00664639,116360.0,116350.0,1.23823086]
["bitfinex","BTCUSD",1753447382738,0.0179582,116380.0,116370.0,0.23394454]
["bitfinex","BTCUSD",1753447382962,0.0179582,116380.0,116370.0,0.99339958]
["bitfinex","BTCUSD",1753447383174,0.0179582,116380.0,116370.0,1.01935958]
["bitfinex","BTCUSD",1753447383597,0.0179582,116380.0,116370.0,0.60202454]
["bitfinex","BTCUSD",1753447383804,0.0179582,116380.0,116370.0,1.01935958]
["bitfinex","BTCUSD",1753447384030,0.0179582,116380.0,116370.0,0.73782454]
["bitfinex","BTCUSD",1753447384246,0.0179582,116380.0,116370.0,1.15615958]
["bitfinex","BTCUSD",1753447384465,0.0179582,116380.0,116370.0,0.73882454]
["bitfinex","BTCUSD",1753447385095,0.0179582,116380.0,116370.0,0.74182454]
["bitfinex","BTCUSD",1753447385533,0.0179582,116380.0,116370.0,0.72372454]
["bitfinex","BTCUSD",1753447385743,0.0179582,116380.0,116370.0,0.20164454]
["bitfinex","BTCUSD",1753447385744,0.0448782,116380.0,116370.0,0.20164454]
["bitfinex","BTCUSD",1753447385950,0.0448782,116380.0,116370.0,0.33732454]
["bitfinex","BTCUSD",1753447386160,0.0448782,116380.0,116370.0,0.36371506]
["bitfinex","BTCUSD",1753447387017,0.0448782,116380.0,116370.0,0.36271506]
["bitfinex","BTCUSD",1753447387237,0.0179582,116380.0,116370.0,0.8081301]
["bitfinex","BTCUSD",1753447387452,0.0179582,116380.0,116370.0,0.42549506]
["bitfinex","BTCUSD",1753447387655,0.0179582,116380.0,116370.0,1.1798301]
["bitfinex","BTCUSD",1753447387946,0.0199582,116380.0,116370.0,1.1798301]
["bitfinex","BTCUSD",1753447388164,0.0199582,116380.0,116370.0,1.2643074]
["bitfinex","BTCUSD",1753447388616,0.0179582,116380.0,116370.0,1.2643074]
["bitfinex","BTCUSD",1753447388820,0.0179582,116380.0,116370.0,1.2653074]
["bitfinex","BTCUSD",1753447389456,0.0179582,116380.0,116370.0,0.74549506]
["bitfinex","BTCUSD",1753447390078,0.0179582,116380.0,116370.0,0.74541506]
["bitfinex","BTCUSD",1753447390296,0.0179582,116380.0,116370.0,0.74641506]
["bitfinex","BTCUSD",1753447390502,0.06217209,116380.0,116370.0,0.56603506]
["bitfinex","BTCUSD",1753447390714,0.05358007,116380.0,116370.0,0.70159506]
["bitfinex","BTCUSD",1753447391131,0.26001516,116380.0,116370.0,0.68240932]
["bitfinex","BTCUSD",1753447391357,0.26001516,116380.0,116370.0,0.34240932]
["bitfinex","BTCUSD",1753447391358,0.27154755,116380.0,116370.0,0.34240932]
["bitfinex","BTCUSD",1753447391555,0.10960433,116380.0,116370.0,0.35959506]
["bitfinex","BTCUSD",1753447391766,0.10101209,116380.0,116370.0,0.35959506]
["bitfinex","BTCUSD",1753447392110,0.10960426,116380.0,116370.0,0.35959506]
["bitfinex","BTCUSD",1753447392319,0.29004748,116380.0,116370.0,0.3510023]
["bitfinex","BTCUSD",1753447392537,0.1181965,116380.0,116370.0,0.35963506]
["bitfinex","BTCUSD",1753447393194,0.10960426,116380.0,116370.0,0.35963506]
["bitfinex","BTCUSD",1753447393832,0.10101209,116380.0,116370.0,0.35963506]
["bitfinex","BTCUSD",1753447394165,0.10960418,116380.0,116370.0,0.35963506]
["bitfinex","BTCUSD",1753447394377,0.09242007,116380.0,116370.0,0.35963506]
["bitfinex","BTCUSD",1753447394570,0.07198007,116380.0,116370.0,0.35963506]
["bitfinex","BTCUSD",1753447394793,0.0210482,116380.0,116370.0,0.38588506]
["bitfinex","BTCUSD",1753447395021,0.0189582,116380.0,116370.0,0.8232101]
["bitfinex","BTCUSD",1753447395240,0.0189582,116380.0,116370.0,1.2649874]
["bitfinex","BTCUSD",1753447396097,0.0179582,116380.0,116370.0,1.2649874]
["bitfinex","BTCUSD",1753447398009,0.0179582,116380.0,116370.0,1.2669874]
["bitfinex","BTCUSD",1753447398880,0.0179582,116380.0,116370.0,1.2679874]
["bitfinex","BTCUSD",1753447399093,0.0179582,116380.0,116370.0,1.2659874]
["bitfinex","BTCUSD",1753447399300,0.0179582,116380.0,116370.0,1.2709874]
["bitfinex","BTCUSD",1753447399936,0.0179582,116380.0,116370.0,1.2699874]
["bitfinex","BTCUSD",1753447400348,0.0179582,116380.0,116370.0,1.2749874]
["bitfinex","BTCUSD",1753447402403,0.0179582,116380.0,116370.0,1.24859688]
["bitfinex","BTCUSD",1753447407141,0.0179582,116380.0,116370.0,0.83126184]
["bitfinex","BTCUSD",1753447407356,0.0179582,116380.0,116370.0,1.24859688]
["bitfinex","BTCUSD",1753447407798,0.0179582,116380.0,116370.0,1.27388419]
["bitfinex","BTCUSD",1753447413906,0.01764101,116380.0,116370.0,1.27388419]
["bitfinex","BTCUSD",1753447415518,0.0004,116390.0,116380.0,0.02577672]
["bitfinex","BTCUSD",1753447415731,0.0004,116390.0,116380.0,0.87274802]
["bitfinex","BTCUSD",1753447415942,0.0004,116390.0,116380.0,0.89787989]
["bitfinex","BTCUSD",1753447416812,1e-08,116390.0,116380.0,0.91532891]
["bitfinex","BTCUSD",1753447417243,0.00330069,116410.0,116400.0,0.1975936]
["bitfinex","BTCUSD",1753447417452,0.00344703,116410.0,116400.0,0.87048594]
["bitfinex","BTCUSD",1753447417856,0.00344703,116410.0,116400.0,0.89776594]
["bitfinex","BTCUSD",1753447418481,0.00544703,116410.0,116400.0,0.89776594]
["bitfinex","BTCUSD",1753447418655,0.00544703,116410.0,116400.0,0.89876594]
["bitfinex","BTCUSD",1753447419077,0.00344703,116410.0,116400.0,0.89876594]
["bitfinex","BTCUSD",1753447419404,0.00344703,116410.0,116400.0,0.90076594]
["bitfinex","BTCUSD",1753447420308,0.00344703,116410.0,116400.0,0.89976594]
["bitfinex","BTCUSD",1753447420513,0.00344703,116410.0,116400.0,0.89776594]
["bitfinex","BTCUSD",1753447421046,0.00344703,116410.0,116400.0,0.90576594]
["bitfinex","BTCUSD",1753447421472,0.0004,116420.0,116400.0,0.90576594]
["bitfinex","BTCUSD",1753447421473,0.0004,116420.0,116410.0,0.98841167]
["bitfinex","BTCUSD",1753447421680,0.0004,116420.0,116410.0,1.21004897]
["bitfinex","BTCUSD",1753447421898,0.0004,116420.0,116410.0,1.23732897]
["bitfinex","BTCUSD",1753447422112,1e-08,116420.0,116410.0,1.25477799]
["bitfinex","BTCUSD",1753447423824,1e-08,116420.0,116410.0,1.25677799]
["bitfinex","BTCUSD",1753447425673,1e-08,116420.0,116410.0,1.30850799]
["bitfinex","BTCUSD",1753447425883,1e-08,116420.0,116410.0,1.25677799]
["bitfinex","BTCUSD",1753447428820,1e-08,116420.0,116410.0,0.83944295]
["bitfinex","BTCUSD",1753447429021,1e-08,116420.0,116410.0,1.25677799]
["bitfinex","BTCUSD",1753447429683,1e-08,116430.0,116420.0,0.23255965]
["bitfinex","BTCUSD",1753447429921,1e-08,116430.0,116420.0,0.89828199]
["bitfinex","BTCUSD",1753447430371,1e-08,116430.0,116420.0,0.91573101]
["bitfinex","BTCUSD",1753447430988,1e-08,116430.0,116420.0,0.91673101]
["bitfinex","BTCUSD",1753447431208,1e-08,116430.0,116420.0,0.91573101]
["bitfinex","BTCUSD",1753447431417,1e-08,116430.0,116420.0,0.49839597]
["bitfinex","BTCUSD",1753447431650,1e-08,116430.0,116420.0,0.91573101]
["bitfinex","BTCUSD",1753447431860,1e-08,116430.0,116420.0,1.30973101]
["bitfinex","BTCUSD",1753447432064,1e-08,116430.0,116420.0,1.31473101]
["bitfinex","BTCUSD",1753447432684,1e-08,116430.0,116420.0,1.36473101]
["bitfinex","BTCUSD",1753447432931,1e-08,116430.0,116420.0,1.36073101]
["bitfinex","BTCUSD",1753447433141,1e-08,116430.0,116420.0,1.36673101]
["bitfinex","BTCUSD",1753447433347,1e-08,116430.0,116420.0,1.36173101]
["bitfinex","BTCUSD",1753447433564,1e-08,116430.0,116420.0,1.36961101]
["bitfinex","BTCUSD",1753447433911,1e-08,116430.0,116420.0,1.31961101]
["bitfinex","BTCUSD",1753447434119,1e-08,116430.0,116420.0,1.36961101]
["bitfinex","BTCUSD",1753447434330,0.0004,116450.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1753447434533,0.00054628,116450.0,116440.0,0.87167806]
["bitfinex","BTCUSD",1753447434878,0.00054628,116450.0,116440.0,0.89884806]
["bitfinex","BTCUSD",1753447435320,1e-08,116450.0,116440.0,0.89884806]
["bitfinex","BTCUSD",1753447435756,1e-08,116450.0,116440.0,1.30629708]
["bitfinex","BTCUSD",1753447436212,1e-08,116450.0,116440.0,1.33621028]
["bitfinex","BTCUSD",1753447436639,1e-08,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1753447436785,1e-08,116460.0,116450.0,0.87732111]
["bitfinex","BTCUSD",1753447437005,1e-08,116460.0,116450.0,0.88041111]
["bitfinex","BTCUSD",1753447437170,1e-08,116460.0,116450.0,0.89811111]
["bitfinex","BTCUSD",1753447438392,1e-08,116460.0,116450.0,0.89911111]
["bitfinex","BTCUSD",1753447438951,1e-08,116460.0,116450.0,0.90011111]
["bitfinex","BTCUSD",1753447439825,0.0004,116480.0,116470.0,0.53747483]
["bitfinex","BTCUSD",1753447440028,0.00241,116480.0,116470.0,1.17372717]
["bitfinex","BTCUSD",1753447440229,0.02514,116480.0,116470.0,1.17372717]
["bitfinex","BTCUSD",1753447440618,0.02815,116480.0,116470.0,0.75639213]
["bitfinex","BTCUSD",1753447440819,0.04625,116480.0,116470.0,0.75639213]
["bitfinex","BTCUSD",1753447441033,0.04625,116480.0,116470.0,0.75739213]
["bitfinex","BTCUSD",1753447441407,0.06415,116480.0,116470.0,0.67347483]
["bitfinex","BTCUSD",1753447441610,0.06415,116480.0,116470.0,0.53847483]
["bitfinex","BTCUSD",1753447441818,0.07273457,116480.0,116470.0,0.33347483]
["bitfinex","BTCUSD",1753447442067,0.06415,116480.0,116470.0,0.33347483]
["bitfinex","BTCUSD",1753447442487,0.06415,116480.0,116470.0,0.19851483]
["bitfinex","BTCUSD",1753447442488,0.46326462,116480.0,116470.0,0.19851483]
["bitfinex","BTCUSD",1753447442848,0.46326462,116480.0,116470.0,0.92913471]
["bitfinex","BTCUSD",1753447442849,0.00152462,116480.0,116470.0,0.92913471]
["bitfinex","BTCUSD",1753447443063,0.0004,116490.0,116480.0,0.53745789]
["bitfinex","BTCUSD",1753447443269,0.0766882,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753447443270,0.0755382,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753447443502,0.07752601,116500.0,116490.0,0.33252094]
["bitfinex","BTCUSD",1753447443724,0.05735601,116500.0,116490.0,0.33252094]
["bitfinex","BTCUSD",1753447444347,0.08008601,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753447444557,0.08008601,116500.0,116490.0,0.33248094]
["bitfinex","BTCUSD",1753447444558,0.09725227,116500.0,116490.0,0.33248094]
["bitfinex","BTCUSD",1753447444771,0.08866903,116500.0,116490.0,0.33248094]
["bitfinex","BTCUSD",1753447444983,0.08008601,116500.0,116490.0,0.33248094]
["bitfinex","BTCUSD",1753447445193,0.08866918,116500.0,116490.0,0.33248094]
["bitfinex","BTCUSD",1753447445650,0.08008601,116500.0,116490.0,0.33248094]
["bitfinex","BTCUSD",1753447446281,0.09725227,116500.0,116490.0,0.33248094]
["bitfinex","BTCUSD",1753447446735,0.09725227,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753447446944,0.10583559,116500.0,116490.0,0.33240094]
["bitfinex","BTCUSD",1753447447373,0.29467655,116500.0,116490.0,0.18885703]
["bitfinex","BTCUSD",1753447447595,0.09725257,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447447808,0.08866918,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447448021,0.09725227,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447448231,0.1144192,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447448442,0.12300281,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447448868,0.08866903,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447449084,0.09725227,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447449313,0.10583566,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447449524,0.50583566,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447449746,0.51441912,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447449954,0.4972522,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447450292,0.5144189,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447450730,0.51441883,116500.0,116490.0,0.34098499]
["bitfinex","BTCUSD",1753447451003,0.51441883,116500.0,116490.0,0.31523283]
["bitfinex","BTCUSD",1753447451004,0.76198736,116500.0,116490.0,0.31523283]
["bitfinex","BTCUSD",1753447451265,0.75340412,116500.0,116490.0,0.31523297]
["bitfinex","BTCUSD",1753447451487,0.74482073,116500.0,116490.0,0.31523297]
["bitfinex","BTCUSD",1753447451704,0.74482073,116500.0,116490.0,0.32381732]
["bitfinex","BTCUSD",1753447452126,0.74482073,116500.0,116490.0,0.31523297]
["bitfinex","BTCUSD",1753447452334,0.21427275,116490.0,116480.0,0.18887309]
["bitfinex","BTCUSD",1753447452546,0.06952405,116490.0,116480.0,0.33241773]
["bitfinex","BTCUSD",1753447452754,0.06952405,116490.0,116480.0,0.19745773]
["bitfinex","BTCUSD",1753447452961,0.02628464,116480.0,116470.0,0.5965564]
["bitfinex","BTCUSD",1753447453173,0.06982464,116480.0,116470.0,0.74010208]
["bitfinex","BTCUSD",1753447453600,0.07840943,116480.0,116470.0,0.74010208]
["bitfinex","BTCUSD",1753447453813,0.25869766,116480.0,116470.0,0.24797147]
["bitfinex","BTCUSD",1753447454050,0.26728282,116480.0,116470.0,0.38289147]
["bitfinex","BTCUSD",1753447454256,0.26728282,116480.0,116470.0,0.39247722]
["bitfinex","BTCUSD",1753447454433,0.26728282,116480.0,116470.0,0.40106282]
["bitfinex","BTCUSD",1753447454669,0.26728282,116480.0,116470.0,0.25755722]
["bitfinex","BTCUSD",1753447454670,0.25869818,116480.0,116470.0,0.25755722]
["bitfinex","BTCUSD",1753447454890,0.34317548,116480.0,116470.0,0.32484961]
["bitfinex","BTCUSD",1753447455102,0.34317548,116480.0,116470.0,0.32484968]
["bitfinex","BTCUSD",1753447455321,0.34317548,116480.0,116470.0,0.33343536]
["bitfinex","BTCUSD",1753447455526,0.34317548,116480.0,116470.0,0.34302096]
["bitfinex","BTCUSD",1753447455959,0.34317548,116480.0,116470.0,0.33443536]
["bitfinex","BTCUSD",1753447456204,0.32600575,116480.0,116470.0,0.13696]
["bitfinex","BTCUSD",1753447456676,0.73475563,116480.0,116470.0,0.00204]
["bitfinex","BTCUSD",1753447457191,0.83668195,116480.0,116470.0,0.00204]
["bitfinex","BTCUSD",1753447457436,0.83668195,116480.0,116470.0,0.00104]
["bitfinex","BTCUSD",1753447457926,0.76819501,116480.0,116470.0,0.00104]
["bitfinex","BTCUSD",1753447458437,0.18890554,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447458666,0.44542284,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447458892,0.44756284,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447459141,0.47285284,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447459355,0.89018788,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447462342,0.47285284,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447462595,0.89018788,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447464186,0.47269284,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447466184,0.16287006,116460.0,116450.0,0.18896205]
["bitfinex","BTCUSD",1753447466396,0.2819961,116460.0,116450.0,0.23597599]
["bitfinex","BTCUSD",1753447466602,0.27340953,116460.0,116450.0,0.23597599]
["bitfinex","BTCUSD",1753447466844,0.0259856,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1753447467058,0.25456828,116470.0,116460.0,0.26710934]
["bitfinex","BTCUSD",1753447467270,0.25456821,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447467485,0.25448821,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447467697,0.12763396,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447467815,0.26307396,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447468011,0.24590268,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447468222,0.11046268,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447468433,0.26303381,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447468639,0.25544813,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447468871,0.26399366,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447469079,0.12863366,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447469255,0.25540813,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447469471,0.26399381,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447469698,0.12863373,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447470093,0.12004813,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447470340,0.12863381,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447470535,0.25532813,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447470792,0.26391373,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447471950,0.1536,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447472196,0.16218523,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447472551,0.1536,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447473256,0.17077098,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447473501,0.38468044,116470.0,116460.0,0.26511949]
["bitfinex","BTCUSD",1753447473752,0.37038678,116470.0,116460.0,0.28983949]
["bitfinex","BTCUSD",1753447473980,0.36180118,116470.0,116460.0,0.27266688]
["bitfinex","BTCUSD",1753447474212,0.3358155,116470.0,116460.0,0.28125322]
["bitfinex","BTCUSD",1753447474463,0.3358155,116470.0,116460.0,0.28983949]
["bitfinex","BTCUSD",1753447474705,0.14692553,116470.0,116460.0,0.28983949]
["bitfinex","BTCUSD",1753447474907,0.14692553,116470.0,116460.0,0.30354561]
["bitfinex","BTCUSD",1753447474908,0.15551084,116470.0,116460.0,0.30354561]
["bitfinex","BTCUSD",1753447475176,0.34440022,116470.0,116460.0,0.29495949]
["bitfinex","BTCUSD",1753447475413,0.34440081,116470.0,116460.0,0.29495949]
["bitfinex","BTCUSD",1753447475621,0.42029221,116470.0,116460.0,0.28125322]
["bitfinex","BTCUSD",1753447475829,0.2228173,116470.0,116460.0,0.29495934]
["bitfinex","BTCUSD",1753447476037,0.22926253,116470.0,116460.0,0.2273318]
["bitfinex","BTCUSD",1753447476239,0.25501905,116470.0,116460.0,0.2273318]
["bitfinex","BTCUSD",1753447476455,0.30012283,116470.0,116460.0,0.2273318]
["bitfinex","BTCUSD",1753447476678,0.43520283,116470.0,116460.0,0.2273318]
["bitfinex","BTCUSD",1753447476885,0.43516283,116470.0,116460.0,0.2273318]
["bitfinex","BTCUSD",1753447477072,0.2915376,116470.0,116460.0,0.23591799]
["bitfinex","BTCUSD",1753447477319,0.2205573,116470.0,116460.0,0.23591799]
["bitfinex","BTCUSD",1753447477534,0.22914261,116470.0,116460.0,0.23591799]
["bitfinex","BTCUSD",1753447478361,0.13604,116470.0,116460.0,0.23591799]
["bitfinex","BTCUSD",1753447478801,0.13604,116470.0,116460.0,0.30354553]
["bitfinex","BTCUSD",1753447479428,0.15321068,116470.0,116460.0,0.30354553]
["bitfinex","BTCUSD",1753447479672,0.55321068,116470.0,116460.0,0.30354553]
["bitfinex","BTCUSD",1753447479866,0.54462523,116470.0,116460.0,0.30354553]
["bitfinex","BTCUSD",1753447480087,0.55321068,116470.0,116460.0,0.30354553]
["bitfinex","BTCUSD",1753447480314,0.55321068,116470.0,116460.0,0.43858553]
["bitfinex","BTCUSD",1753447480315,0.41817068,116470.0,116460.0,0.43858553]
["bitfinex","BTCUSD",1753447480523,0.401,116470.0,116460.0,0.43858553]
["bitfinex","BTCUSD",1753447480972,0.001,116470.0,116460.0,0.43858553]
["bitfinex","BTCUSD",1753447481384,0.401,116470.0,116460.0,0.43858553]
["bitfinex","BTCUSD",1753447481603,0.401,116470.0,116460.0,0.79271168]
["bitfinex","BTCUSD",1753447481825,0.40958523,116470.0,116460.0,0.37095799]
["bitfinex","BTCUSD",1753447482063,0.60705985,116470.0,116460.0,0.34519934]
["bitfinex","BTCUSD",1753447482277,0.43534152,116470.0,116460.0,0.3623718]
["bitfinex","BTCUSD",1753447482703,0.43534152,116470.0,116450.0,0.21655131]
["bitfinex","BTCUSD",1753447482704,0.01717216,116460.0,116450.0,0.21655131]
["bitfinex","BTCUSD",1753447482907,0.37325824,116460.0,116450.0,0.36223877]
["bitfinex","BTCUSD",1753447483115,0.38184458,116460.0,116450.0,0.36223877]
["bitfinex","BTCUSD",1753447483332,0.19945121,116460.0,116450.0,0.36223877]
["bitfinex","BTCUSD",1753447483800,0.19945121,116460.0,116450.0,0.34506483]
["bitfinex","BTCUSD",1753447484288,0.19945114,116460.0,116450.0,0.36223905]
["bitfinex","BTCUSD",1753447484500,0.20045114,116460.0,116450.0,0.35365205]
["bitfinex","BTCUSD",1753447484721,0.19186487,116460.0,116450.0,0.37082613]
["bitfinex","BTCUSD",1753447484946,0.60045114,116460.0,116450.0,0.3708262]
["bitfinex","BTCUSD",1753447485166,0.59186487,116460.0,116450.0,0.37941269]
["bitfinex","BTCUSD",1753447485392,0.95457781,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447485594,1.04577272,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447485833,1.04834272,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447489314,1.04577272,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447489574,1.03718623,116460.0,116450.0,0.18037475]
["bitfinex","BTCUSD",1753447489840,0.69164657,116460.0,116450.0,0.19754883]
["bitfinex","BTCUSD",1753447490082,0.53648,116460.0,116450.0,0.23570569]
["bitfinex","BTCUSD",1753447490882,0.1364,116460.0,116450.0,0.58983184]
["bitfinex","BTCUSD",1753447491411,0.001,116460.0,116450.0,0.37110569]
["bitfinex","BTCUSD",1753447491638,0.001,116460.0,116450.0,1.06523184]
["bitfinex","BTCUSD",1753447492537,0.001,116460.0,116450.0,0.71110569]
["bitfinex","BTCUSD",1753447492745,0.001,116460.0,116450.0,1.06523184]
["bitfinex","BTCUSD",1753447493334,0.001,116460.0,116450.0,0.71110569]
["bitfinex","BTCUSD",1753447494191,0.001,116460.0,116450.0,1.12596704]
["bitfinex","BTCUSD",1753447494343,0.4,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1753447494566,0.4,116480.0,116470.0,0.36232483]
["bitfinex","BTCUSD",1753447494978,0.0172,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1753447495179,0.01768751,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1753447495355,0.03498751,116490.0,116480.0,0.22702789]
["bitfinex","BTCUSD",1753447495554,0.43498751,116490.0,116480.0,0.22702789]
["bitfinex","BTCUSD",1753447496541,0.41878751,116490.0,116480.0,0.22702789]
["bitfinex","BTCUSD",1753447498956,0.40148751,116490.0,116480.0,0.22702789]
["bitfinex","BTCUSD",1753447499526,0.03738751,116490.0,116480.0,0.29465543]
["bitfinex","BTCUSD",1753447500290,0.03934751,116490.0,116480.0,0.28942543]
["bitfinex","BTCUSD",1753447500497,0.10356481,116490.0,116480.0,0.3410829]
["bitfinex","BTCUSD",1753447500723,0.01908751,116490.0,116480.0,0.3706529]
["bitfinex","BTCUSD",1753447500929,0.00148751,116490.0,116480.0,0.80391425]
["bitfinex","BTCUSD",1753447501146,0.00148751,116490.0,116480.0,1.16201425]
["bitfinex","BTCUSD",1753447501365,0.00148751,116490.0,116480.0,1.24649155]
["bitfinex","BTCUSD",1753447502031,0.00048751,116490.0,116480.0,1.24649155]
["bitfinex","BTCUSD",1753447502468,0.00048751,116490.0,116480.0,1.24749155]
["bitfinex","BTCUSD",1753447502902,0.00048751,116490.0,116480.0,0.8326302]
["bitfinex","BTCUSD",1753447503115,0.00048751,116490.0,116480.0,1.24749155]
["bitfinex","BTCUSD",1753447503577,0.00048751,116490.0,116480.0,1.24849155]
["bitfinex","BTCUSD",1753447505004,0.00048751,116490.0,116480.0,1.51639155]
["bitfinex","BTCUSD",1753447505892,0.00048751,116490.0,116480.0,1.1015302]
["bitfinex","BTCUSD",1753447506042,0.00048751,116490.0,116480.0,1.51639155]
["bitfinex","BTCUSD",1753447513227,0.00048751,116490.0,116480.0,1.45532709]
["bitfinex","BTCUSD",1753447513437,0.00048751,116490.0,116480.0,1.1015302]
["bitfinex","BTCUSD",1753447513634,0.00048751,116490.0,116480.0,1.45532709]
["bitfinex","BTCUSD",1753447514066,0.00048751,116490.0,116480.0,1.1015302]
["bitfinex","BTCUSD",1753447514249,0.00048751,116490.0,116480.0,1.41842709]
["bitfinex","BTCUSD",1753447515043,0.01758751,116490.0,116480.0,1.41842709]
["bitfinex","BTCUSD",1753447515493,0.00048751,116490.0,116480.0,1.41842709]
["bitfinex","BTCUSD",1753447515728,0.00048751,116490.0,116480.0,1.28378709]
["bitfinex","BTCUSD",1753447515939,0.00048751,116490.0,116480.0,1.41846709]
["bitfinex","BTCUSD",1753447516339,0.06026751,116490.0,116480.0,0.80735826]
["bitfinex","BTCUSD",1753447516557,0.06026751,116490.0,116480.0,0.9505429]
["bitfinex","BTCUSD",1753447516764,0.04306751,116490.0,116480.0,0.6826429]
["bitfinex","BTCUSD",1753447516968,0.01916751,116490.0,116480.0,1.06321979]
["bitfinex","BTCUSD",1753447517204,0.01916751,116490.0,116480.0,0.7124329]
["bitfinex","BTCUSD",1753447517709,0.41916751,116490.0,116480.0,0.7074629]
["bitfinex","BTCUSD",1753447517907,0.47683518,116490.0,116480.0,0.6826429]
["bitfinex","BTCUSD",1753447518113,0.47683518,116490.0,116480.0,0.5480429]
["bitfinex","BTCUSD",1753447518319,0.47683518,116490.0,116480.0,0.6826429]
["bitfinex","BTCUSD",1753447518526,0.47683518,116490.0,116480.0,0.6816429]
["bitfinex","BTCUSD",1753447518756,0.47940518,116490.0,116480.0,0.6816429]
["bitfinex","BTCUSD",1753447519457,0.85895453,116490.0,116480.0,0.20704289]
["bitfinex","BTCUSD",1753447519666,0.49657336,116490.0,116480.0,0.20704289]
["bitfinex","BTCUSD",1753447519868,0.49657336,116490.0,116480.0,0.20604289]
["bitfinex","BTCUSD",1753447519869,0.50515764,116490.0,116480.0,0.20604289]
["bitfinex","BTCUSD",1753447520076,0.67684685,116490.0,116480.0,0.19745825]
["bitfinex","BTCUSD",1753447520228,0.67684678,116490.0,116480.0,0.20604289]
["bitfinex","BTCUSD",1753447520713,0.66826243,116490.0,116480.0,0.20604289]
["bitfinex","BTCUSD",1753447520928,0.47940547,116490.0,116480.0,0.20604289]
["bitfinex","BTCUSD",1753447521074,0.47940547,116490.0,116480.0,0.20608289]
["bitfinex","BTCUSD",1753447521292,0.6115554,116490.0,116480.0,0.20608289]
["bitfinex","BTCUSD",1753447521495,0.45966751,116490.0,116480.0,0.20608289]
["bitfinex","BTCUSD",1753447521701,0.00048751,116490.0,116480.0,0.74080978]
["bitfinex","BTCUSD",1753447521932,0.00048751,116490.0,116480.0,0.75840978]
["bitfinex","BTCUSD",1753447522137,0.00048751,116490.0,116480.0,1.09840978]
["bitfinex","BTCUSD",1753447522337,0.00048751,116490.0,116480.0,0.74461289]
["bitfinex","BTCUSD",1753447522537,0.00048751,116490.0,116480.0,1.09840978]
["bitfinex","BTCUSD",1753447522741,0.00048751,116490.0,116480.0,1.53668397]
["bitfinex","BTCUSD",1753447523202,0.00048751,116490.0,116480.0,1.53768397]
["bitfinex","BTCUSD",1753447523615,0.00048751,116490.0,116480.0,1.18388708]
["bitfinex","BTCUSD",1753447524029,0.00048751,116490.0,116480.0,1.18458708]
["bitfinex","BTCUSD",1753447525049,0.00048751,116490.0,116480.0,0.83079019]
["bitfinex","BTCUSD",1753447525241,0.00048751,116490.0,116480.0,1.18458708]
["bitfinex","BTCUSD",1753447526082,0.00048751,116490.0,116480.0,1.53838397]
["bitfinex","BTCUSD",1753447526752,0.0188082,116500.0,116490.0,0.57254094]
["bitfinex","BTCUSD",1753447526976,0.01895439,116500.0,116490.0,0.68680824]
["bitfinex","BTCUSD",1753447527190,0.01895439,116500.0,116490.0,1.04060513]
["bitfinex","BTCUSD",1753447527400,0.01895439,116500.0,116490.0,1.00550513]
["bitfinex","BTCUSD",1753447527618,0.01895439,116500.0,116490.0,1.14182513]
["bitfinex","BTCUSD",1753447527826,0.01895439,116500.0,116490.0,1.14282513]
["bitfinex","BTCUSD",1753447528046,0.01895439,116500.0,116490.0,1.17722513]
["bitfinex","BTCUSD",1753447528257,0.01895439,116500.0,116490.0,1.18222513]
["bitfinex","BTCUSD",1753447528660,1e-08,116500.0,116490.0,1.18222513]
["bitfinex","BTCUSD",1753447529067,1e-08,116500.0,116490.0,1.18122513]
["bitfinex","BTCUSD",1753447529297,1e-08,116500.0,116490.0,1.18522513]
["bitfinex","BTCUSD",1753447529917,1e-08,116500.0,116490.0,1.21150361]
["bitfinex","BTCUSD",1753447530360,1e-08,116500.0,116490.0,0.85770672]
["bitfinex","BTCUSD",1753447530626,0.00198001,116500.0,116490.0,0.79343672]
["bitfinex","BTCUSD",1753447530835,0.00198001,116500.0,116490.0,0.70895942]
["bitfinex","BTCUSD",1753447531045,1e-08,116500.0,116490.0,1.09254631]
["bitfinex","BTCUSD",1753447531876,1e-08,116500.0,116490.0,1.12664631]
["bitfinex","BTCUSD",1753447532291,1e-08,116500.0,116490.0,1.10036783]
["bitfinex","BTCUSD",1753447532693,1e-08,116500.0,116490.0,1.25247267]
["bitfinex","BTCUSD",1753447533525,1e-08,116500.0,116490.0,1.53782169]
["bitfinex","BTCUSD",1753447533939,1e-08,116500.0,116490.0,1.55709169]
["bitfinex","BTCUSD",1753447534380,1e-08,116500.0,116490.0,1.55309169]
["bitfinex","BTCUSD",1753447534591,1e-08,116500.0,116490.0,1.57409708]
["bitfinex","BTCUSD",1753447534817,1e-08,116500.0,116490.0,1.58609708]
["bitfinex","BTCUSD",1753447535251,1e-08,116500.0,116490.0,1.51846954]
["bitfinex","BTCUSD",1753447538510,1e-08,116500.0,116490.0,1.51146954]
["bitfinex","BTCUSD",1753447538723,1e-08,116500.0,116490.0,1.50646954]
["bitfinex","BTCUSD",1753447539569,1e-08,116500.0,116490.0,1.51146954]
["bitfinex","BTCUSD",1753447540033,1e-08,116500.0,116490.0,1.51546954]
["bitfinex","BTCUSD",1753447540686,1e-08,116500.0,116490.0,1.36178052]
["bitfinex","BTCUSD",1753447540874,1e-08,116500.0,116490.0,1.47915052]
["bitfinex","BTCUSD",1753447541882,1e-08,116500.0,116490.0,1.34251052]
["bitfinex","BTCUSD",1753447542082,1e-08,116500.0,116490.0,1.47915052]
["bitfinex","BTCUSD",1753447545115,1e-08,116500.0,116490.0,1.49659954]
["bitfinex","BTCUSD",1753447545588,1e-08,116500.0,116490.0,1.52236554]
["bitfinex","BTCUSD",1753447545892,1e-08,116500.0,116490.0,1.38572554]
["bitfinex","BTCUSD",1753447546101,1e-08,116500.0,116490.0,1.52212554]
["bitfinex","BTCUSD",1753447546361,1e-08,116500.0,116490.0,1.50467652]
["bitfinex","BTCUSD",1753447546567,1e-08,116500.0,116490.0,1.50063652]
["bitfinex","BTCUSD",1753447546960,1e-08,116500.0,116490.0,1.34351052]
["bitfinex","BTCUSD",1753447547297,1e-08,116500.0,116490.0,1.46987052]
["bitfinex","BTCUSD",1753447547694,1e-08,116500.0,116490.0,1.48087052]
["bitfinex","BTCUSD",1753447548073,1e-08,116500.0,116490.0,1.47387052]
["bitfinex","BTCUSD",1753447548242,1e-08,116500.0,116490.0,1.47887052]
["bitfinex","BTCUSD",1753447549631,1e-08,116500.0,116490.0,1.12507363]
["bitfinex","BTCUSD",1753447549967,1e-08,116500.0,116490.0,1.47887052]
["bitfinex","BTCUSD",1753447552379,1e-08,116500.0,116490.0,1.12507363]
["bitfinex","BTCUSD",1753447552590,1e-08,116500.0,116490.0,1.47887052]
["bitfinex","BTCUSD",1753447554188,1e-08,116500.0,116490.0,1.49631954]
["bitfinex","BTCUSD",1753447555830,1e-08,116500.0,116490.0,1.52208654]
["bitfinex","BTCUSD",1753447556257,1e-08,116510.0,116500.0,0.57132398]
["bitfinex","BTCUSD",1753447556468,1e-08,116510.0,116500.0,1.30570817]
["bitfinex","BTCUSD",1753447556645,1e-08,116510.0,116500.0,1.44194817]
["bitfinex","BTCUSD",1753447557542,1e-08,116510.0,116500.0,1.44694817]
["bitfinex","BTCUSD",1753447557952,1e-08,116510.0,116500.0,1.44194817]
["bitfinex","BTCUSD",1753447558094,1e-08,116510.0,116500.0,1.44294817]
["bitfinex","BTCUSD",1753447558294,1e-08,116510.0,116500.0,1.44694817]
["bitfinex","BTCUSD",1753447560942,1e-08,116510.0,116500.0,1.44294817]
["bitfinex","BTCUSD",1753447561534,1e-08,116510.0,116500.0,1.64360509]
["bitfinex","BTCUSD",1753447562384,1e-08,116510.0,116500.0,1.64460509]
["bitfinex","BTCUSD",1753447568002,1e-08,116510.0,116500.0,1.64400509]
["bitfinex","BTCUSD",1753447568570,1e-08,116510.0,116500.0,1.64404509]
["bitfinex","BTCUSD",1753447568784,1e-08,116510.0,116500.0,1.64304509]
["bitfinex","BTCUSD",1753447569185,1e-08,116510.0,116500.0,1.64704509]
["bitfinex","BTCUSD",1753447569966,1e-08,116510.0,116500.0,1.64604509]
["bitfinex","BTCUSD",1753447570599,1e-08,116510.0,116500.0,1.65104509]
["bitfinex","BTCUSD",1753447571568,1e-08,116510.0,116500.0,2.022291]
["bitfinex","BTCUSD",1753447572014,1e-08,116510.0,116500.0,1.66849411]
["bitfinex","BTCUSD",1753447573081,1e-08,116510.0,116500.0,2.022291]
["bitfinex","BTCUSD",1753447573285,1e-08,116510.0,116500.0,1.66849411]
["bitfinex","BTCUSD",1753447573711,1e-08,116510.0,116500.0,2.022291]
["bitfinex","BTCUSD",1753447573885,1e-08,116510.0,116500.0,1.66849411]
["bitfinex","BTCUSD",1753447579126,1e-08,116510.0,116500.0,1.66893411]
["bitfinex","BTCUSD",1753447579325,0.00198001,116510.0,116500.0,1.51540509]
["bitfinex","BTCUSD",1753447579561,0.00198001,116510.0,116500.0,1.25263817]
["bitfinex","BTCUSD",1753447579562,0.04573001,116510.0,116500.0,1.25263817]
["bitfinex","BTCUSD",1753447579705,0.06343001,116510.0,116500.0,1.03492128]
["bitfinex","BTCUSD",1753447579911,0.06343001,116510.0,116500.0,1.38871817]
["bitfinex","BTCUSD",1753447580540,0.06343001,116510.0,116500.0,0.91263817]
["bitfinex","BTCUSD",1753447580806,0.08059495,116510.0,116500.0,0.47436398]
["bitfinex","BTCUSD",1753447581000,0.61463372,116510.0,116500.0,0.32537742]
["bitfinex","BTCUSD",1753447581230,0.33673177,116510.0,116500.0,0.31679381]
["bitfinex","BTCUSD",1753447581373,0.33673177,116510.0,116500.0,0.33396081]
["bitfinex","BTCUSD",1753447581730,0.15648967,116510.0,116500.0,0.34712737]
["bitfinex","BTCUSD",1753447581937,0.1564896,116510.0,116500.0,0.70092426]
["bitfinex","BTCUSD",1753447582357,0.1564896,116510.0,116500.0,0.34712737]
["bitfinex","BTCUSD",1753447582358,0.16507203,116510.0,116500.0,0.34712737]
["bitfinex","BTCUSD",1753447582780,0.14790731,116510.0,116500.0,0.69592426]
["bitfinex","BTCUSD",1753447582997,0.16507218,116510.0,116500.0,0.69592426]
["bitfinex","BTCUSD",1753447583220,0.16507218,116510.0,116500.0,0.34212737]
["bitfinex","BTCUSD",1753447583407,0.35389671,116510.0,116500.0,0.3335442]
["bitfinex","BTCUSD",1753447583657,0.18223763,116510.0,116500.0,0.33354405]
["bitfinex","BTCUSD",1753447583840,0.14790731,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447584164,0.17365461,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447584373,0.18223727,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447584577,0.17365454,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447584702,0.1564896,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447584917,0.14790731,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447585132,0.1564896,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447585330,0.1564896,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447585553,0.06343001,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447585930,0.0720123,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447586335,0.48917724,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447586712,0.49775982,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447586835,0.48917709,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447587032,0.46343001,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447587252,0.47201237,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447587667,0.4720123,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447587850,0.46343001,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447588668,0.47201237,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447588865,0.47201237,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447589110,0.46343001,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447589862,0.47201244,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447590067,0.48917782,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447590285,0.47201244,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447590490,0.46086001,116510.0,116500.0,0.34212722]
["bitfinex","BTCUSD",1753447590690,0.46086001,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447591560,0.44316001,116510.0,116500.0,0.69592411]
["bitfinex","BTCUSD",1753447591971,0.44316001,116510.0,116500.0,0.72026411]
["bitfinex","BTCUSD",1753447592184,0.40198001,116510.0,116500.0,0.72229411]
["bitfinex","BTCUSD",1753447592390,0.40198001,116510.0,116500.0,1.09975411]
["bitfinex","BTCUSD",1753447592391,1e-08,116510.0,116500.0,1.09975411]
["bitfinex","BTCUSD",1753447593619,1e-08,116510.0,116500.0,1.10075411]
["bitfinex","BTCUSD",1753447594211,1e-08,116510.0,116500.0,0.74795722]
["bitfinex","BTCUSD",1753447594383,1e-08,116510.0,116500.0,1.10175411]
["bitfinex","BTCUSD",1753447596836,1e-08,116510.0,116500.0,0.74795722]
["bitfinex","BTCUSD",1753447597041,1e-08,116510.0,116500.0,1.08525411]
["bitfinex","BTCUSD",1753447597507,0.04456001,116510.0,116500.0,1.03692411]
["bitfinex","BTCUSD",1753447597981,0.04456001,116510.0,116500.0,1.04092411]
["bitfinex","BTCUSD",1753447598211,0.04456001,116510.0,116500.0,1.04492411]
["bitfinex","BTCUSD",1753447598432,0.04456001,116510.0,116500.0,0.69112722]
["bitfinex","BTCUSD",1753447598634,0.04456001,116510.0,116500.0,1.04492411]
["bitfinex","BTCUSD",1753447600716,0.04456001,116510.0,116500.0,1.06426411]
["bitfinex","BTCUSD",1753447600877,0.04456001,116510.0,116500.0,1.06126411]
["bitfinex","BTCUSD",1753447601077,0.04456001,116510.0,116500.0,1.06226411]
["bitfinex","BTCUSD",1753447601520,0.04456001,116510.0,116500.0,1.03792411]
["bitfinex","BTCUSD",1753447602405,0.04456001,116510.0,116500.0,0.68412722]
["bitfinex","BTCUSD",1753447602621,0.04456001,116510.0,116500.0,1.03792411]
["bitfinex","BTCUSD",1753447602841,0.04456001,116510.0,116500.0,1.06122411]
["bitfinex","BTCUSD",1753447603064,0.02008001,116510.0,116500.0,1.06330411]
["bitfinex","BTCUSD",1753447603281,0.02008001,116510.0,116500.0,1.06629411]
["bitfinex","BTCUSD",1753447603915,0.00198001,116510.0,116500.0,1.06629411]
["bitfinex","BTCUSD",1753447604124,1e-08,116510.0,116500.0,1.08259411]
["bitfinex","BTCUSD",1753447604328,1e-08,116510.0,116500.0,1.10029411]
["bitfinex","BTCUSD",1753447605290,0.00198001,116510.0,116500.0,1.06629411]
["bitfinex","BTCUSD",1753447605495,0.01888001,116510.0,116500.0,1.06629411]
["bitfinex","BTCUSD",1753447606085,0.00198001,116510.0,116500.0,1.06629411]
["bitfinex","BTCUSD",1753447609404,1e-08,116510.0,116500.0,1.06629411]
["bitfinex","BTCUSD",1753447609648,1e-08,116510.0,116500.0,0.93021411]
["bitfinex","BTCUSD",1753447609859,1e-08,116510.0,116500.0,1.08319411]
["bitfinex","BTCUSD",1753447611207,1e-08,116510.0,116500.0,0.72939722]
["bitfinex","BTCUSD",1753447611428,1e-08,116510.0,116500.0,1.06609411]
["bitfinex","BTCUSD",1753447613079,1e-08,116510.0,116500.0,1.08279411]
["bitfinex","BTCUSD",1753447614292,1e-08,116510.0,116500.0,1.10039411]
["bitfinex","BTCUSD",1753447618874,1e-08,116510.0,116500.0,0.74659722]
["bitfinex","BTCUSD",1753447619296,1e-08,116510.0,116500.0,1.10039411]
["bitfinex","BTCUSD",1753447621440,1e-08,116510.0,116500.0,1.18487141]
["bitfinex","BTCUSD",1753447621681,1e-08,116510.0,116500.0,1.5386683]
["bitfinex","BTCUSD",1753447622090,1e-08,116510.0,116500.0,1.18487141]
["bitfinex","BTCUSD",1753447622787,1e-08,116510.0,116500.0,1.18287141]
["bitfinex","BTCUSD",1753447623262,1e-08,116510.0,116500.0,1.18687141]
["bitfinex","BTCUSD",1753447624070,1e-08,116510.0,116500.0,1.19187141]
["bitfinex","BTCUSD",1753447627440,0.03801001,116530.0,116520.0,0.19739011]
["bitfinex","BTCUSD",1753447627663,0.03999001,116530.0,116520.0,0.686747]
["bitfinex","BTCUSD",1753447628969,0.03999001,116530.0,116520.0,0.710047]
["bitfinex","BTCUSD",1753447630975,0.01828,116530.0,116520.0,0.710047]
["bitfinex","BTCUSD",1753447631879,0.01828,116530.0,116520.0,0.713037]
["bitfinex","BTCUSD",1753447633067,0.01828,116530.0,116520.0,0.715107]
["bitfinex","BTCUSD",1753447633343,0.00198,116530.0,116520.0,0.715107]
["bitfinex","BTCUSD",1753447636367,0.0011004,116530.0,116520.0,0.715107]
["bitfinex","BTCUSD",1753447638282,0.64912601,116540.0,116530.0,0.19737331]
["bitfinex","BTCUSD",1753447638499,0.65038215,116540.0,116530.0,0.6861302]
["bitfinex","BTCUSD",1753447638934,0.65038215,116540.0,116530.0,0.69471123]
["bitfinex","BTCUSD",1753447639146,0.65038208,116540.0,116530.0,0.69471123]
["bitfinex","BTCUSD",1753447639364,0.65896245,116540.0,116530.0,0.6861302]
["bitfinex","BTCUSD",1753447640005,0.65896245,116540.0,116530.0,0.67754909]
["bitfinex","BTCUSD",1753447640221,0.65038208,116540.0,116530.0,0.69471123]
["bitfinex","BTCUSD",1753447640660,0.65038208,116540.0,116530.0,0.6861302]
["bitfinex","BTCUSD",1753447640863,0.65896253,116540.0,116530.0,0.6861302]
["bitfinex","BTCUSD",1753447641089,0.66754305,116540.0,116530.0,0.31517102]
["bitfinex","BTCUSD",1753447641325,0.20509176,116530.0,116520.0,0.30656435]
["bitfinex","BTCUSD",1753447641556,0.22198058,116530.0,116520.0,0.32372841]
["bitfinex","BTCUSD",1753447641786,0.22198058,116530.0,116520.0,0.68610707]
["bitfinex","BTCUSD",1753447642071,0.05937,116530.0,116520.0,0.69468877]
["bitfinex","BTCUSD",1753447642309,0.01872,116530.0,116520.0,0.72455877]
["bitfinex","BTCUSD",1753447642527,0.68339916,116540.0,116530.0,0.18879236]
["bitfinex","BTCUSD",1753447642528,0.74102976,116540.0,116530.0,0.18879236]
["bitfinex","BTCUSD",1753447642739,0.72498894,116540.0,116530.0,0.18879236]
["bitfinex","BTCUSD",1753447642944,0.73356916,116540.0,116530.0,0.33229354]
["bitfinex","BTCUSD",1753447643183,0.73356982,116540.0,116530.0,0.13492]
["bitfinex","BTCUSD",1753447643397,0.72666945,116540.0,116530.0,0.13492]
["bitfinex","BTCUSD",1753447643642,0.17162962,116530.0,116510.0,0.35379689]
["bitfinex","BTCUSD",1753447643886,0.19794144,116510.0,116500.0,0.30147506]
["bitfinex","BTCUSD",1753447644134,0.26676933,116510.0,116500.0,0.37426135]
["bitfinex","BTCUSD",1753447644345,0.25818653,116510.0,116500.0,0.38284496]
["bitfinex","BTCUSD",1753447644557,0.26676926,116510.0,116500.0,0.72284496]
["bitfinex","BTCUSD",1753447645014,0.26676918,116510.0,116500.0,0.72284496]
["bitfinex","BTCUSD",1753447645253,0.26676918,116510.0,116500.0,0.38284496]
["bitfinex","BTCUSD",1753447645459,0.2753525,116510.0,116500.0,0.13496]
["bitfinex","BTCUSD",1753447645661,0.2753525,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447645662,0.3598298,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447645864,0.46900206,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447646073,0.85102714,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447646280,0.49723025,116510.0,116500.0,0.00904]
["bitfinex","BTCUSD",1753447646664,0.89723025,116510.0,116500.0,0.00904]
["bitfinex","BTCUSD",1753447646867,0.89723025,116510.0,116500.0,0.00504]
["bitfinex","BTCUSD",1753447647027,0.89723025,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447647434,0.87066206,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447647633,0.73408206,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447647854,0.73408206,116510.0,116500.0,0.28430828]
["bitfinex","BTCUSD",1753447647855,0.65539238,116510.0,116500.0,0.28430828]
["bitfinex","BTCUSD",1753447648081,0.84421714,116510.0,116500.0,0.09546754]
["bitfinex","BTCUSD",1753447648297,0.86181714,116510.0,116500.0,0.09546754]
["bitfinex","BTCUSD",1753447648517,0.88616714,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447648932,0.47758471,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447649384,0.87758471,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447651681,0.82705176,116510.0,116500.0,0.27275489]
["bitfinex","BTCUSD",1753447651881,0.82616842,116510.0,116500.0,0.27779489]
["bitfinex","BTCUSD",1753447652090,0.82616842,116510.0,116500.0,0.26921135]
["bitfinex","BTCUSD",1753447652299,0.8771013,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447652513,0.8771013,116510.0,116500.0,0.09249754]
["bitfinex","BTCUSD",1753447652907,0.8762188,116510.0,116500.0,0.10108123]
["bitfinex","BTCUSD",1753447653333,0.82528592,116510.0,116500.0,0.29496204]
["bitfinex","BTCUSD",1753447653537,0.82528592,116510.0,116500.0,0.28637858]
["bitfinex","BTCUSD",1753447653683,0.8338688,116510.0,116500.0,0.28637865]
["bitfinex","BTCUSD",1753447653878,0.84245175,116510.0,116500.0,0.09753754]
["bitfinex","BTCUSD",1753447654192,0.84245175,116510.0,116500.0,0.09546754]
["bitfinex","BTCUSD",1753447654404,0.86680175,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447654949,0.82528592,116510.0,116500.0,0.25650858]
["bitfinex","BTCUSD",1753447655155,0.83386835,116510.0,116500.0,0.28430858]
["bitfinex","BTCUSD",1753447655961,0.50154146,116510.0,116500.0,0.29496197]
["bitfinex","BTCUSD",1753447656158,0.8082211,116510.0,116500.0,0.69204203]
["bitfinex","BTCUSD",1753447656394,0.81680361,116510.0,116500.0,0.64959193]
["bitfinex","BTCUSD",1753447656531,0.82538649,116510.0,116500.0,0.64017554]
["bitfinex","BTCUSD",1753447656736,0.82538634,116510.0,116500.0,0.64017554]
["bitfinex","BTCUSD",1753447657058,0.83396922,116510.0,116500.0,0.64017554]
["bitfinex","BTCUSD",1753447657258,0.83396922,116510.0,116500.0,0.45133443]
["bitfinex","BTCUSD",1753447657465,0.84366693,116510.0,116500.0,0.45133443]
["bitfinex","BTCUSD",1753447657840,0.86801693,116510.0,116500.0,0.09753754]
["bitfinex","BTCUSD",1753447658039,0.86801745,116510.0,116500.0,0.23038754]
["bitfinex","BTCUSD",1753447658515,0.82650118,116510.0,116500.0,0.40206135]
["bitfinex","BTCUSD",1753447658663,0.80822118,116510.0,116500.0,0.42988159]
["bitfinex","BTCUSD",1753447658874,0.79963867,116510.0,116500.0,0.80926165]
["bitfinex","BTCUSD",1753447659080,0.79963867,116510.0,116500.0,0.82696165]
["bitfinex","BTCUSD",1753447659284,0.8082211,116510.0,116500.0,0.82696165]
["bitfinex","BTCUSD",1753447659490,0.4844773,116510.0,116500.0,0.82696165]
["bitfinex","BTCUSD",1753447659710,0.21407368,116530.0,116520.0,0.00858221]
["bitfinex","BTCUSD",1753447659911,0.42686906,116530.0,116520.0,0.55324124]
["bitfinex","BTCUSD",1753447660118,0.43545039,116530.0,116520.0,0.20802642]
["bitfinex","BTCUSD",1753447660319,0.41875039,116530.0,116520.0,0.21009649]
["bitfinex","BTCUSD",1753447660651,0.41875039,116530.0,116520.0,0.02987]
["bitfinex","BTCUSD",1753447661191,0.41616943,116530.0,116510.0,0.58500408]
["bitfinex","BTCUSD",1753447661399,0.19738988,116520.0,116510.0,0.57873885]
["bitfinex","BTCUSD",1753447661620,0.18024137,116510.0,116500.0,0.30174135]
["bitfinex","BTCUSD",1753447661769,0.20805918,116510.0,116500.0,0.23897123]
["bitfinex","BTCUSD",1753447661983,0.21664206,116510.0,116500.0,0.23897123]
["bitfinex","BTCUSD",1753447662206,0.20805977,116510.0,116500.0,0.23038754]
["bitfinex","BTCUSD",1753447662431,0.21664272,116510.0,116500.0,0.23897123]
["bitfinex","BTCUSD",1753447662670,0.19947689,116510.0,116500.0,0.42128858]
["bitfinex","BTCUSD",1753447662796,0.19089416,116510.0,116500.0,0.45555543]
["bitfinex","BTCUSD",1753447663023,0.19740696,116510.0,116500.0,0.44697204]
["bitfinex","BTCUSD",1753447663299,0.19740689,116510.0,116500.0,0.44697204]
["bitfinex","BTCUSD",1753447663729,0.19740689,116510.0,116500.0,0.45555543]
["bitfinex","BTCUSD",1753447663911,0.32374416,116510.0,116500.0,0.45555543]
["bitfinex","BTCUSD",1753447664151,0.32577416,116510.0,116500.0,0.41270504]
["bitfinex","BTCUSD",1753447664358,0.34293984,116510.0,116500.0,0.41270504]
["bitfinex","BTCUSD",1753447664568,0.34593977,116510.0,116500.0,0.41270504]
["bitfinex","BTCUSD",1753447664697,0.45381707,116510.0,116500.0,0.21117123]
["bitfinex","BTCUSD",1753447664912,0.47101707,116510.0,116500.0,0.20258754]
["bitfinex","BTCUSD",1753447665110,0.47101759,116510.0,116500.0,0.20258754]
["bitfinex","BTCUSD",1753447665302,0.47101759,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447666308,0.43665176,116510.0,116500.0,0.24792496]
["bitfinex","BTCUSD",1753447666512,0.42183464,116510.0,116500.0,0.2814985]
["bitfinex","BTCUSD",1753447666772,0.42183464,116510.0,116500.0,0.2844485]
["bitfinex","BTCUSD",1753447666943,0.42183464,116510.0,116500.0,0.27586496]
["bitfinex","BTCUSD",1753447667197,0.42183464,116510.0,116500.0,0.27586504]
["bitfinex","BTCUSD",1753447667594,0.42183464,116510.0,116500.0,0.28444865]
["bitfinex","BTCUSD",1753447667797,0.43041759,116510.0,116500.0,0.09560754]
["bitfinex","BTCUSD",1753447668006,0.44701759,116510.0,116500.0,0.09560754]
["bitfinex","BTCUSD",1753447668204,0.46183494,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447668465,0.47045221,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447668806,0.86186933,116510.0,116500.0,0.06766754]
["bitfinex","BTCUSD",1753447670119,0.86186933,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447670120,1.17476524,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447670527,1.17472524,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447670965,1.03984524,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447671318,1.17472524,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447671722,1.25920254,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447672956,1.28498354,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447679889,1.40702202,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1753447680470,1.40702202,116510.0,116480.0,4e-05]
["bitfinex","BTCUSD",1753447680471,0.2063059,116490.0,116480.0,4e-05]
["bitfinex","BTCUSD",1753447680676,1.36220698,116490.0,116480.0,4e-05]
["bitfinex","BTCUSD",1753447680810,1.86205159,116490.0,116480.0,4e-05]
["bitfinex","BTCUSD",1753447681018,1.88709159,116490.0,116480.0,4e-05]
["bitfinex","BTCUSD",1753447681218,1.91288059,116490.0,116480.0,4e-05]
["bitfinex","BTCUSD",1753447681880,2.25888059,116490.0,116480.0,0.00018619]
["bitfinex","BTCUSD",1753447682064,0.56308931,116470.0,116460.0,0.06762754]
["bitfinex","BTCUSD",1753447682315,1.55682898,116470.0,116460.0,0.06762754]
["bitfinex","BTCUSD",1753447682467,1.58022898,116470.0,116460.0,0.06762754]
["bitfinex","BTCUSD",1753447682668,1.55444129,116470.0,116460.0,0.06762754]
["bitfinex","BTCUSD",1753447683197,1.62189031,116470.0,116460.0,0.06762754]
["bitfinex","BTCUSD",1753447683569,0.52031927,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447683809,1.5034724,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447684151,1.51945344,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447684363,1.60393074,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447684807,1.60693074,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447685262,1.62837976,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447685682,2.11975234,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447686815,2.11675234,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447687021,2.11775234,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447687792,2.11275234,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447687991,2.11475234,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447689707,2.16475234,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447689903,2.54434623,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447691253,2.19054934,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447691464,2.21701818,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447691610,2.57081507,116460.0,116450.0,4e-05]
["bitfinex","BTCUSD",1753447691822,0.52895421,116430.0,116420.0,0.06762754]
["bitfinex","BTCUSD",1753447692024,1.57489392,116430.0,116420.0,0.06762754]
["bitfinex","BTCUSD",1753447692234,1.66684294,116430.0,116420.0,0.06762754]
["bitfinex","BTCUSD",1753447692427,1.74628629,116430.0,116420.0,0.06762754]
["bitfinex","BTCUSD",1753447693043,1.74628629,116430.0,116420.0,0.06811505]
["bitfinex","BTCUSD",1753447693248,0.20628666,116410.0,116400.0,0.06766754]
["bitfinex","BTCUSD",1753447693459,1.13295652,116410.0,116400.0,0.02781628]
["bitfinex","BTCUSD",1753447693692,1.48675341,116410.0,116400.0,0.02781628]
["bitfinex","BTCUSD",1753447693919,1.51255741,116410.0,116400.0,0.02979628]
["bitfinex","BTCUSD",1753447694125,1.37579643,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447694329,1.00455052,116410.0,116400.0,0.01758628]
["bitfinex","BTCUSD",1753447694538,1.15687954,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447694756,1.48487243,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447695180,1.13275554,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447695387,1.48415243,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447695592,1.48615243,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447695809,1.13235554,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447696012,1.48615243,116410.0,116400.0,0.04719628]
["bitfinex","BTCUSD",1753447696222,1.13235554,116410.0,116400.0,0.02979628]
["bitfinex","BTCUSD",1753447696449,1.48813243,116410.0,116400.0,0.02979628]
["bitfinex","BTCUSD",1753447697067,1.48615243,116410.0,116400.0,0.02979628]
["bitfinex","BTCUSD",1753447697289,1.51195243,116410.0,116400.0,0.02979628]
["bitfinex","BTCUSD",1753447697935,1.59710858,116410.0,116400.0,0.00018628]
["bitfinex","BTCUSD",1753447698163,0.54646816,116390.0,116380.0,0.0004]
["bitfinex","BTCUSD",1753447698373,1.42262761,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447698575,1.44547761,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447698798,1.52995491,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447699211,1.67944177,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447699425,1.59496447,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447699858,1.19625802,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447700067,1.17902304,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447700266,1.59482949,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447700919,1.59582949,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447701363,1.6465787,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447702432,1.6723867,116390.0,116380.0,0.00054634]
["bitfinex","BTCUSD",1753447703077,1.02590104,116390.0,116380.0,0.02700634]
["bitfinex","BTCUSD",1753447703291,1.02590104,116390.0,116380.0,0.03015634]
["bitfinex","BTCUSD",1753447703504,1.02590104,116390.0,116380.0,0.06335634]
["bitfinex","BTCUSD",1753447703716,1.16458104,116390.0,116380.0,0.06335634]
["bitfinex","BTCUSD",1753447704669,1.16458104,116390.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447704670,1.17222796,116390.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447704907,0.56074224,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447705112,0.92786982,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447705296,1.03014712,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447705551,0.96276982,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447705758,1.46305357,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447705966,1.04724712,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447706177,1.46305357,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447706393,1.49078268,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447706614,1.54753087,116380.0,116370.0,0.00044]
["bitfinex","BTCUSD",1753447707822,0.98751712,116380.0,116370.0,0.02492]
["bitfinex","BTCUSD",1753447708043,1.13271712,116380.0,116370.0,0.04715]
["bitfinex","BTCUSD",1753447708500,1.54852357,116380.0,116370.0,0.03005]
["bitfinex","BTCUSD",1753447708727,0.17189272,116360.0,116350.0,0.0165]
["bitfinex","BTCUSD",1753447709017,0.18908412,116350.0,116340.0,0.0332]
["bitfinex","BTCUSD",1753447709220,0.2109017,116350.0,116340.0,0.03334639]
["bitfinex","BTCUSD",1753447709455,0.295379,116350.0,116340.0,0.03847639]
["bitfinex","BTCUSD",1753447709673,0.295379,116350.0,116340.0,0.06295639]
["bitfinex","BTCUSD",1753447710843,0.638709,116350.0,116340.0,0.06295639]
["bitfinex","BTCUSD",1753447711055,1.56411447,116350.0,116340.0,0.02700639]
["bitfinex","BTCUSD",1753447711323,1.56411447,116350.0,116340.0,0.00054639]
["bitfinex","BTCUSD",1753447711780,1.58696447,116350.0,116340.0,0.00454639]
["bitfinex","BTCUSD",1753447712018,1.56411447,116350.0,116340.0,0.00054639]
["bitfinex","BTCUSD",1753447712222,1.56511447,116350.0,116340.0,0.02602639]
["bitfinex","BTCUSD",1753447712447,1.55916422,116350.0,116340.0,0.03115639]
["bitfinex","BTCUSD",1753447712679,1.54329689,116350.0,116340.0,0.03115639]
["bitfinex","BTCUSD",1753447712941,1.12550044,116350.0,116340.0,0.06635639]
["bitfinex","BTCUSD",1753447713599,1.12550044,116350.0,116340.0,0.06535639]
["bitfinex","BTCUSD",1753447713821,1.12850044,116350.0,116340.0,0.06535639]
["bitfinex","BTCUSD",1753447715126,1.13057044,116350.0,116340.0,0.00252639]
["bitfinex","BTCUSD",1753447715349,1.60582689,116350.0,116340.0,0.00054639]
["bitfinex","BTCUSD",1753447716684,1.63693437,116350.0,116340.0,0.00054639]
["bitfinex","BTCUSD",1753447716901,1.24830043,116350.0,116340.0,0.00054639]
["bitfinex","BTCUSD",1753447717098,1.66410688,116350.0,116340.0,0.00054639]
["bitfinex","BTCUSD",1753447717579,1.64550688,116350.0,116340.0,0.00054639]
["bitfinex","BTCUSD",1753447717814,0.97834044,116350.0,116340.0,0.04825639]
["bitfinex","BTCUSD",1753447718072,1.12738044,116350.0,116340.0,0.06625639]
["bitfinex","BTCUSD",1753447718745,0.78704026,116350.0,116340.0,0.2639524]
["bitfinex","BTCUSD",1753447718945,0.63808026,116350.0,116340.0,0.2639524]
["bitfinex","BTCUSD",1753447719126,0.61510497,116350.0,116340.0,0.2725476]
["bitfinex","BTCUSD",1753447719385,1.02369972,116350.0,116340.0,0.28114272]
["bitfinex","BTCUSD",1753447719651,0.98832146,116350.0,116340.0,0.27254723]
["bitfinex","BTCUSD",1753447719868,1.00251016,116350.0,116340.0,0.2811422]
["bitfinex","BTCUSD",1753447720109,1.01048628,116350.0,116340.0,0.2811422]
["bitfinex","BTCUSD",1753447720566,0.98470342,116350.0,116340.0,0.69694865]
["bitfinex","BTCUSD",1753447720813,0.75130612,116350.0,116340.0,0.69694865]
["bitfinex","BTCUSD",1753447721030,0.35130612,116350.0,116340.0,0.69694865]
["bitfinex","BTCUSD",1753447721516,0.36726205,116350.0,116340.0,0.84554865]
["bitfinex","BTCUSD",1753447721784,0.36526205,116350.0,116340.0,0.84554865]
["bitfinex","BTCUSD",1753447721989,0.32966205,116350.0,116340.0,1.6013551]
["bitfinex","BTCUSD",1753447722218,0.28893959,116350.0,116340.0,1.6858324]
["bitfinex","BTCUSD",1753447722427,0.27298366,116350.0,116340.0,1.27002595]
["bitfinex","BTCUSD",1753447722605,0.28894705,116350.0,116340.0,1.27002595]
["bitfinex","BTCUSD",1753447723923,0.23458106,116430.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1753447724164,0.23458106,116430.0,116410.0,0.19757684]
["bitfinex","BTCUSD",1753447724165,0.26485965,116420.0,116410.0,0.19757684]
["bitfinex","BTCUSD",1753447724447,0.12361175,116420.0,116410.0,0.20813665]
["bitfinex","BTCUSD",1753447724700,0.12361175,116420.0,116410.0,0.25228665]
["bitfinex","BTCUSD",1753447724701,0.10643282,116420.0,116410.0,0.25228665]
["bitfinex","BTCUSD",1753447724957,0.25467282,116420.0,116410.0,0.6865931]
["bitfinex","BTCUSD",1753447725182,0.10657889,116420.0,116410.0,0.6865931]
["bitfinex","BTCUSD",1753447725431,0.11516781,116420.0,116410.0,0.27078665]
["bitfinex","BTCUSD",1753447725645,0.02210159,116420.0,116410.0,0.27078665]
["bitfinex","BTCUSD",1753447725858,0.02209749,116420.0,116410.0,0.6865931]
["bitfinex","BTCUSD",1753447726078,0.01611436,116420.0,116410.0,0.6865931]
["bitfinex","BTCUSD",1753447726311,0.00014607,116420.0,116410.0,0.6865931]
["bitfinex","BTCUSD",1753447727291,0.00014607,116420.0,116410.0,0.6895931]
["bitfinex","BTCUSD",1753447727958,0.00114607,116420.0,116410.0,0.6895931]
["bitfinex","BTCUSD",1753447728470,0.00014607,116420.0,116410.0,0.27378665]
["bitfinex","BTCUSD",1753447728686,0.00873506,116420.0,116410.0,0.27378665]
["bitfinex","BTCUSD",1753447728916,0.00014607,116420.0,116410.0,0.27378665]
["bitfinex","BTCUSD",1753447729133,0.00014607,116420.0,116410.0,0.6895931]
["bitfinex","BTCUSD",1753447729574,0.00014607,116420.0,116410.0,0.6896331]
["bitfinex","BTCUSD",1753447729794,0.00014607,116420.0,116410.0,0.40312665]
["bitfinex","BTCUSD",1753447729795,0.01732413,116420.0,116410.0,0.40312665]
["bitfinex","BTCUSD",1753447729999,0.00014607,116420.0,116410.0,0.40312665]
["bitfinex","BTCUSD",1753447730213,0.01732436,116420.0,116410.0,0.40312665]
["bitfinex","BTCUSD",1753447730644,0.00873514,116420.0,116410.0,0.40312665]
["bitfinex","BTCUSD",1753447731308,0.18052692,116420.0,116410.0,0.22034696]
["bitfinex","BTCUSD",1753447731532,0.01732428,116420.0,116410.0,0.23752665]
["bitfinex","BTCUSD",1753447731736,0.00014607,116420.0,116410.0,0.23752665]
["bitfinex","BTCUSD",1753447731958,0.19770534,116420.0,116410.0,0.22893684]
["bitfinex","BTCUSD",1753447732173,0.19770527,116420.0,116410.0,0.23752665]
["bitfinex","BTCUSD",1753447732381,0.0173242,116420.0,116410.0,0.23752665]
["bitfinex","BTCUSD",1753447732511,0.02591349,116420.0,116410.0,0.23752665]
["bitfinex","BTCUSD",1753447732721,0.00014607,116420.0,116410.0,0.6703331]
["bitfinex","BTCUSD",1753447732930,0.00014607,116420.0,116410.0,0.6872331]
["bitfinex","BTCUSD",1753447737812,0.00014607,116420.0,116410.0,1.0272331]
["bitfinex","BTCUSD",1753447739429,0.00014607,116420.0,116410.0,1.1117104]
["bitfinex","BTCUSD",1753447739667,1e-08,116420.0,116410.0,1.1117104]
["bitfinex","BTCUSD",1753447740282,1e-08,116420.0,116410.0,1.17915942]
["bitfinex","BTCUSD",1753447740491,1e-08,116420.0,116410.0,1.17615942]
["bitfinex","BTCUSD",1753447740912,1e-08,116420.0,116410.0,0.77535297]
["bitfinex","BTCUSD",1753447741125,0.40858531,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1753447741340,0.50411589,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1753447741978,0.51270142,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1753447742421,0.5212871,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1753447743051,0.52987285,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1753447743270,0.70159147,116470.0,116460.0,0.18890568]
["bitfinex","BTCUSD",1753447743448,0.18890509,116460.0,116450.0,0.36173871]
["bitfinex","BTCUSD",1753447743735,0.00858604,116460.0,116450.0,0.3808825]
["bitfinex","BTCUSD",1753447744366,0.69850481,116470.0,116460.0,0.18890582]
["bitfinex","BTCUSD",1753447744716,0.70048481,116470.0,116460.0,0.18890582]
["bitfinex","BTCUSD",1753447745375,0.71007048,116470.0,116460.0,0.18031941]
["bitfinex","BTCUSD",1753447745504,0.71736081,116470.0,116460.0,0.18031941]
["bitfinex","BTCUSD",1753447745705,0.19073278,116460.0,116450.0,0.33494878]
["bitfinex","BTCUSD",1753447745936,0.21538278,116460.0,116450.0,0.33494878]
["bitfinex","BTCUSD",1753447746156,0.18033475,116450.0,116440.0,0.18032472]
["bitfinex","BTCUSD",1753447746440,0.20696475,116450.0,116440.0,0.33459253]
["bitfinex","BTCUSD",1753447746641,0.1975258,116440.0,116430.0,0.18033034]
["bitfinex","BTCUSD",1753447747019,0.01717658,116430.0,116420.0,0.45225385]
["bitfinex","BTCUSD",1753447747261,0.01915651,116430.0,116420.0,0.45422385]
["bitfinex","BTCUSD",1753447747456,0.02774499,116430.0,116420.0,0.45422385]
["bitfinex","BTCUSD",1753447747662,0.02774499,116430.0,116420.0,0.45735385]
["bitfinex","BTCUSD",1753447747821,0.01915651,116430.0,116420.0,0.45735385]
["bitfinex","BTCUSD",1753447748023,0.01717651,116430.0,116420.0,0.45735385]
["bitfinex","BTCUSD",1753447748203,0.00858818,116430.0,116420.0,0.45835385]
["bitfinex","BTCUSD",1753447748414,0.01717651,116430.0,116420.0,0.45835385]
["bitfinex","BTCUSD",1753447748633,0.55940862,116440.0,116430.0,0.18895435]
["bitfinex","BTCUSD",1753447748813,0.57731033,116440.0,116430.0,0.18895435]
["bitfinex","BTCUSD",1753447749015,0.54420471,116440.0,116430.0,0.20613116]
["bitfinex","BTCUSD",1753447749216,0.41592171,116440.0,116430.0,0.23445116]
["bitfinex","BTCUSD",1753447749418,0.41592171,116440.0,116430.0,0.73598515]
["bitfinex","BTCUSD",1753447749868,0.02575857,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1753447750069,0.12632372,116460.0,116450.0,0.19947877]
["bitfinex","BTCUSD",1753447750277,0.1151292,116460.0,116450.0,0.22582877]
["bitfinex","BTCUSD",1753447750479,0.10852323,116460.0,116450.0,0.22582877]
["bitfinex","BTCUSD",1753447750694,0.10056515,116460.0,116450.0,0.22582877]
["bitfinex","BTCUSD",1753447750883,0.50915119,116460.0,116450.0,0.22582877]
["bitfinex","BTCUSD",1753447751097,0.51773738,116460.0,116450.0,0.22582877]
["bitfinex","BTCUSD",1753447751632,0.53231641,116460.0,116450.0,0.22582877]
["bitfinex","BTCUSD",1753447752015,0.52632372,116460.0,116450.0,0.22682877]
["bitfinex","BTCUSD",1753447752260,0.52632365,116460.0,116450.0,0.22682877]
["bitfinex","BTCUSD",1753447752476,0.50915119,116460.0,116450.0,0.22682877]
["bitfinex","BTCUSD",1753447752702,0.74178955,116460.0,116450.0,0.19850905]
["bitfinex","BTCUSD",1753447752914,0.74178955,116460.0,116450.0,0.20709598]
["bitfinex","BTCUSD",1753447753133,0.74178955,116460.0,116450.0,0.19850905]
["bitfinex","BTCUSD",1753447753344,0.74178955,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1753447753345,0.76202341,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1753447753566,0.76802476,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1753447754811,0.76633476,116460.0,116450.0,0.19850905]
["bitfinex","BTCUSD",1753447755001,0.76633476,116460.0,116450.0,0.20709591]
["bitfinex","BTCUSD",1753447755002,0.56801505,116460.0,116450.0,0.20709591]
["bitfinex","BTCUSD",1753447755214,0.5191337,116460.0,116450.0,0.20910591]
["bitfinex","BTCUSD",1753447755422,0.51913355,116460.0,116450.0,0.23526591]
["bitfinex","BTCUSD",1753447755845,0.52772477,116460.0,116450.0,0.23526591]
["bitfinex","BTCUSD",1753447756032,0.72521672,116460.0,116450.0,0.22667905]
["bitfinex","BTCUSD",1753447756244,0.75742932,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1753447756447,0.76004671,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1753447757075,0.76004671,116460.0,116450.0,0.1813349]
["bitfinex","BTCUSD",1753447757276,0.75835671,116460.0,116450.0,0.19850942]
["bitfinex","BTCUSD",1753447757496,0.77552968,116460.0,116450.0,0.2156835]
["bitfinex","BTCUSD",1753447758118,0.53535737,116460.0,116450.0,0.21568299]
["bitfinex","BTCUSD",1753447758382,0.51913873,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447758645,0.51722947,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447758870,0.679002,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447759016,0.67041566,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447759435,0.679002,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447759842,0.68956849,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447760815,0.680982,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447761441,0.68956849,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447761654,0.68098144,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447762085,0.68956793,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447762295,0.66981554,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447762476,0.66783554,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447762727,0.51722898,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447763090,0.52581517,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447763307,0.51634898,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447763826,0.5249351,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447764229,0.53352137,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447764438,0.54211163,116460.0,116450.0,0.24385299]
["bitfinex","BTCUSD",1753447764645,0.54211163,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447764849,0.55009989,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447765418,0.53292728,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447765614,0.51377512,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447765949,0.50776844,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447766395,0.51635448,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447766739,0.50776844,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447767141,0.51635463,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447767571,0.51635456,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447767776,0.51635448,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447767957,0.52494067,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447768153,0.51635448,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447768351,0.52494067,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447768553,0.50776844,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447768790,0.51635448,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447768991,0.51635441,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447769417,0.52494053,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447769835,0.51635441,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447770065,0.52494053,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447770913,0.52494045,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447771127,0.51692805,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447771774,0.41615874,116460.0,116450.0,0.38785299]
["bitfinex","BTCUSD",1753447771980,0.01615874,116460.0,116450.0,0.84225944]
["bitfinex","BTCUSD",1753447773859,0.01615874,116460.0,116450.0,1.18225944]
["bitfinex","BTCUSD",1753447774255,0.00014628,116460.0,116450.0,1.18225944]
["bitfinex","BTCUSD",1753447774947,0.00014628,116460.0,116450.0,1.18125944]
["bitfinex","BTCUSD",1753447775166,0.00014628,116460.0,116450.0,1.18325944]
["bitfinex","BTCUSD",1753447779468,0.00014628,116460.0,116450.0,1.18625944]
["bitfinex","BTCUSD",1753447779888,0.00014628,116460.0,116450.0,1.19425944]
["bitfinex","BTCUSD",1753447780915,0.00014628,116460.0,116450.0,1.19237944]
["bitfinex","BTCUSD",1753447784865,0.00014628,116460.0,116450.0,1.27685674]
["bitfinex","BTCUSD",1753447785069,0.00014628,116460.0,116450.0,1.69266319]
["bitfinex","BTCUSD",1753447785070,1e-08,116460.0,116450.0,1.69266319]
["bitfinex","BTCUSD",1753447785291,1e-08,116460.0,116450.0,1.76011221]
["bitfinex","BTCUSD",1753447785939,1e-08,116460.0,116450.0,2.01127221]
["bitfinex","BTCUSD",1753447786158,1e-08,116460.0,116450.0,2.02904521]
["bitfinex","BTCUSD",1753447786366,1e-08,116460.0,116450.0,2.03804521]
["bitfinex","BTCUSD",1753447786580,1e-08,116460.0,116450.0,1.22043231]
["bitfinex","BTCUSD",1753447786889,0.06273,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1753447787096,0.14967511,116520.0,116510.0,0.33888704]
["bitfinex","BTCUSD",1753447787299,0.04579781,116520.0,116510.0,0.33888704]
["bitfinex","BTCUSD",1753447787510,0.00048781,116520.0,116510.0,0.36886704]
["bitfinex","BTCUSD",1753447787769,0.00048781,116520.0,116510.0,0.78467349]
["bitfinex","BTCUSD",1753447788194,0.40048781,116520.0,116510.0,0.78467349]
["bitfinex","BTCUSD",1753447788617,0.40246781,116520.0,116510.0,0.78467349]
["bitfinex","BTCUSD",1753447788839,0.45297943,116520.0,116510.0,0.33864704]
["bitfinex","BTCUSD",1753447789126,0.47277936,116520.0,116510.0,0.33864704]
["bitfinex","BTCUSD",1753447789358,0.46419781,116520.0,116510.0,0.34064704]
["bitfinex","BTCUSD",1753447789567,0.48136113,116520.0,116510.0,0.34064704]
["bitfinex","BTCUSD",1753447789776,0.49163297,116520.0,116510.0,0.33856704]
["bitfinex","BTCUSD",1753447789989,0.74775507,116520.0,116510.0,0.32998446]
["bitfinex","BTCUSD",1753447790192,0.74975507,116520.0,116510.0,0.32998446]
["bitfinex","BTCUSD",1753447790329,0.57811072,116520.0,116510.0,0.32998446]
["bitfinex","BTCUSD",1753447790532,0.46619781,116520.0,116510.0,0.33856689]
["bitfinex","BTCUSD",1753447790938,0.46619781,116520.0,116510.0,0.78435334]
["bitfinex","BTCUSD",1753447790939,0.40248781,116520.0,116510.0,0.78435334]
["bitfinex","BTCUSD",1753447791349,0.40048781,116520.0,116510.0,0.36854689]
["bitfinex","BTCUSD",1753447791742,0.00148781,116520.0,116510.0,0.78435334]
["bitfinex","BTCUSD",1753447791993,0.00148781,116520.0,116510.0,0.80325334]
["bitfinex","BTCUSD",1753447792230,0.00048781,116520.0,116510.0,0.80325334]
["bitfinex","BTCUSD",1753447792444,0.00048781,116520.0,116510.0,0.36854689]
["bitfinex","BTCUSD",1753447793075,0.00048781,116520.0,116510.0,0.80345334]
["bitfinex","BTCUSD",1753447793493,0.00048781,116520.0,116510.0,0.80349334]
["bitfinex","BTCUSD",1753447793695,0.00048781,116520.0,116510.0,0.82259334]
["bitfinex","BTCUSD",1753447795590,0.00048781,116520.0,116510.0,1.24707064]
["bitfinex","BTCUSD",1753447797764,0.00048781,116520.0,116510.0,1.25007064]
["bitfinex","BTCUSD",1753447799774,0.00048781,116520.0,116510.0,1.10891064]
["bitfinex","BTCUSD",1753447799971,0.00048781,116520.0,116510.0,1.24915064]
["bitfinex","BTCUSD",1753447800128,0.00048781,116520.0,116510.0,1.23005064]
["bitfinex","BTCUSD",1753447800348,0.00048781,116520.0,116510.0,0.68068689]
["bitfinex","BTCUSD",1753447800349,0.04449781,116520.0,116510.0,0.68068689]
["bitfinex","BTCUSD",1753447800762,0.06419781,116520.0,116510.0,0.20044689]
["bitfinex","BTCUSD",1753447800962,0.07446951,116520.0,116510.0,0.34064689]
["bitfinex","BTCUSD",1753447802141,0.06588781,116520.0,116510.0,0.34064689]
["bitfinex","BTCUSD",1753447802279,0.06419781,116520.0,116510.0,0.34064689]
["bitfinex","BTCUSD",1753447802480,0.02116781,116520.0,116510.0,0.34261689]
["bitfinex","BTCUSD",1753447802686,0.00048781,116520.0,116510.0,0.80613334]
["bitfinex","BTCUSD",1753447802931,0.00048781,116520.0,116510.0,0.20044689]
["bitfinex","BTCUSD",1753447802932,0.05024951,116520.0,116510.0,0.20044689]
["bitfinex","BTCUSD",1753447803286,0.05024951,116520.0,116510.0,0.18328203]
["bitfinex","BTCUSD",1753447803287,0.33997366,116520.0,116510.0,0.18328203]
["bitfinex","BTCUSD",1753447803498,0.33139167,116520.0,116510.0,0.00304]
["bitfinex","BTCUSD",1753447803718,0.76464714,116520.0,116510.0,0.00304]
["bitfinex","BTCUSD",1753447803937,1.10464714,116520.0,116510.0,0.00304]
["bitfinex","BTCUSD",1753447804207,1.12062808,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447804882,0.70482163,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447805080,0.79129893,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447805506,0.78929893,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447805919,0.79229893,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447806918,1.21609564,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447810228,1.20810538,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447811441,1.55140538,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447812084,1.53542444,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447812230,1.55140862,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447820417,1.53542444,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447821285,1.55140312,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447821500,1.60140312,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447823851,1.60140101,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447824526,2.52258875,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447824791,2.54837275,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447825405,2.57948023,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447825609,2.16367378,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447825828,2.57948023,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447826483,2.57648023,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447826622,2.58248023,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447826840,2.58548023,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447830543,1.72827378,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447830753,2.14408023,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447831169,1.72827378,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447831378,2.02068751,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447831802,2.15900751,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447832004,2.15652751,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447834852,2.15483751,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447838892,2.14691437,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447839107,2.13085902,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447839545,2.12483827,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447840724,2.12431827,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447840925,2.12431827,116520.0,116510.0,0.00306]
["bitfinex","BTCUSD",1753447841351,2.12431827,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1753447844089,2.12431827,116520.0,116460.0,0.09457754]
["bitfinex","BTCUSD",1753447844090,0.05664902,116480.0,116460.0,0.09457754]
["bitfinex","BTCUSD",1753447844295,0.82186503,116470.0,116460.0,0.09457754]
["bitfinex","BTCUSD",1753447844508,1.16516503,116470.0,116460.0,0.09663754]
["bitfinex","BTCUSD",1753447844923,1.16516503,116470.0,116460.0,0.07069754]
["bitfinex","BTCUSD",1753447845161,1.62872503,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447845359,1.51676003,116470.0,116460.0,0.00048782]
["bitfinex","BTCUSD",1753447845584,1.73899733,116470.0,116460.0,0.00048782]
["bitfinex","BTCUSD",1753447845860,1.77010481,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447846067,1.73899733,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447846246,1.77010481,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447846487,1.77210481,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447846697,2.12819421,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447846939,2.12619421,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447847147,2.12419421,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447847355,2.12719421,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447848203,1.77310481,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447848403,1.86747481,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447848814,2.22156421,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1753447849228,2.22156421,116470.0,116440.0,0.06762754]
["bitfinex","BTCUSD",1753447849229,1.39244957,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447849407,2.04246417,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447849624,2.07357165,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447849825,2.12293165,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447850450,2.07293165,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447850653,2.12293165,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447850811,2.07593165,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447851171,2.12593165,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1753447852028,0.21709926,116440.0,116430.0,0.02695]
["bitfinex","BTCUSD",1753447852233,1.57533266,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447852906,1.91533266,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447853111,1.93483266,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447853386,1.93783266,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447854232,1.96163166,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447854375,1.96761832,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447854602,1.49325162,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447855027,1.35445162,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447855233,1.49225162,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447855436,1.51021563,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447855817,1.51021515,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447856093,1.59469245,116440.0,116430.0,0.02901]
["bitfinex","BTCUSD",1753447857487,1.37241515,116440.0,116430.0,0.06691]
["bitfinex","BTCUSD",1753447857639,1.12098072,116440.0,116430.0,0.06691]
["bitfinex","BTCUSD",1753447858112,1.46098072,116440.0,116430.0,0.06691]
["bitfinex","BTCUSD",1753447858297,1.47842974,116440.0,116430.0,0.06691]
["bitfinex","BTCUSD",1753447860286,0.98654034,116440.0,116430.0,0.06691]
["bitfinex","BTCUSD",1753447860495,0.45732853,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447860718,0.5673273,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447860945,0.33826,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447861357,0.33526,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447861549,0.33426,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447861968,0.3514354,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447862197,0.34284752,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447862391,0.33426,116440.0,116430.0,0.61854201]
["bitfinex","BTCUSD",1753447862945,0.33326,116440.0,116430.0,0.62054201]
["bitfinex","BTCUSD",1753447863152,0.33326,116440.0,116430.0,0.62254201]
["bitfinex","BTCUSD",1753447863578,0.33326,116440.0,116430.0,0.4249994]
["bitfinex","BTCUSD",1753447863816,0.33326,116440.0,116430.0,0.63113079]
["bitfinex","BTCUSD",1753447865549,0.73326,116440.0,116430.0,0.63113079]
["bitfinex","BTCUSD",1753447866009,0.87102,116440.0,116430.0,0.63113079]
["bitfinex","BTCUSD",1753447866235,0.47102,116440.0,116430.0,0.63113079]
["bitfinex","BTCUSD",1753447868193,0.47102,116440.0,116430.0,0.69113079]
["bitfinex","BTCUSD",1753447869011,0.47102,116440.0,116430.0,0.69117079]
["bitfinex","BTCUSD",1753447869735,0.47960745,116440.0,116430.0,0.69117079]
["bitfinex","BTCUSD",1753447869948,0.47102,116440.0,116430.0,0.69117079]
["bitfinex","BTCUSD",1753447870208,0.47960745,116440.0,116430.0,0.69117079]
["bitfinex","BTCUSD",1753447870610,0.48819526,116440.0,116430.0,0.69117079]
["bitfinex","BTCUSD",1753447870867,0.7530228,116440.0,116430.0,0.30824573]
["bitfinex","BTCUSD",1753447871079,0.74443528,116440.0,116430.0,0.12788]
["bitfinex","BTCUSD",1753447871463,0.73584754,116440.0,116430.0,0.12788]
["bitfinex","BTCUSD",1753447871692,0.73907754,116440.0,116430.0,0.12588]
["bitfinex","BTCUSD",1753447872136,1.53713326,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1753447872373,1.51277045,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753447872583,1.51377045,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753447874109,1.51378542,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753447874290,1.56463698,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753447874532,1.58303698,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753447874774,1.58904555,116440.0,116430.0,4e-05]
["bitfinex","BTCUSD",1753447874971,1.94313495,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447875199,1.58904555,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447875407,1.51979399,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447875606,1.382034,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447875823,1.519714,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447876551,1.499314,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447877245,1.519814,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447878592,1.9774807,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447878833,2.0032787,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447879985,2.00327656,116440.0,116430.0,1.00004]
["bitfinex","BTCUSD",1753447880482,2.54467656,116440.0,116430.0,0.60975833]
["bitfinex","BTCUSD",1753447881169,2.54667656,116440.0,116430.0,0.60975833]
["bitfinex","BTCUSD",1753447881426,2.54667656,116440.0,116430.0,0.21237212]
["bitfinex","BTCUSD",1753447882772,2.54567656,116440.0,116430.0,0.21237212]
["bitfinex","BTCUSD",1753447883251,2.54867656,116440.0,116430.0,0.21237212]
["bitfinex","BTCUSD",1753447884201,2.55668415,116440.0,116430.0,0.21237212]
["bitfinex","BTCUSD",1753447884405,2.58280939,116440.0,116430.0,0.21237212]
["bitfinex","BTCUSD",1753447886752,2.5748018,116440.0,116430.0,0.21237212]
["bitfinex","BTCUSD",1753447886958,2.58280696,116440.0,116430.0,0.21237212]
["bitfinex","BTCUSD",1753447887130,0.57990886,116420.0,116410.0,4e-05]
["bitfinex","BTCUSD",1753447887302,1.35975348,116420.0,116410.0,4e-05]
["bitfinex","BTCUSD",1753447887533,1.36890644,116420.0,116410.0,4e-05]
["bitfinex","BTCUSD",1753447887760,1.38870548,116420.0,116410.0,4e-05]
["bitfinex","BTCUSD",1753447887973,1.38870548,116420.0,116410.0,0.02341]
["bitfinex","BTCUSD",1753447888543,1.38870548,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447888957,1.01517608,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447889169,1.36926548,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447889583,1.22634548,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447889803,0.60670774,116420.0,116410.0,0.23436282]
["bitfinex","BTCUSD",1753447890021,1.09843714,116420.0,116410.0,0.06255628]
["bitfinex","BTCUSD",1753447890250,1.09843714,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447890251,1.47717152,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447890877,1.47189152,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447891286,1.47717152,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447891499,1.52633683,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447891707,1.55004683,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447891914,1.98173728,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447892122,1.6534499,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447893318,1.6564499,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447895651,2.0978499,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447897514,2.12895862,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447898394,2.09785114,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447898588,1.88650114,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447898840,1.9266045,116420.0,116410.0,0.06165628]
["bitfinex","BTCUSD",1753447899041,1.9008025,116420.0,116410.0,0.12928382]
["bitfinex","BTCUSD",1753447899299,1.5467131,116420.0,116410.0,0.12928382]
["bitfinex","BTCUSD",1753447899489,1.57825152,116420.0,116410.0,0.12928382]
["bitfinex","BTCUSD",1753447899702,1.2067131,116420.0,116410.0,0.12928382]
["bitfinex","BTCUSD",1753447899923,1.89222971,116420.0,116410.0,0.12928382]
["bitfinex","BTCUSD",1753447900134,1.89539043,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447900349,1.91496945,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447900796,1.91296945,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447901410,1.47156945,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447901608,1.46943945,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447901837,1.46628945,116420.0,116410.0,0.06305628]
["bitfinex","BTCUSD",1753447902043,1.46628945,116420.0,116410.0,0.23486282]
["bitfinex","BTCUSD",1753447902259,1.4416675,116420.0,116410.0,0.24345314]
["bitfinex","BTCUSD",1753447902954,1.4416675,116420.0,116410.0,0.25204324]
["bitfinex","BTCUSD",1753447902955,1.09616754,116420.0,116410.0,0.25204324]
["bitfinex","BTCUSD",1753447903230,1.46421652,116420.0,116410.0,0.02355628]
["bitfinex","BTCUSD",1753447903445,1.58544888,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447903651,1.65570188,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447904089,1.65270188,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447904509,1.65470188,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447904715,1.65270188,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447904965,1.65370188,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447905165,1.65670188,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447905712,1.65570188,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447905912,1.68680936,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447906035,1.68880936,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447907461,1.6948352,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447909508,1.66372772,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447909711,1.71372772,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447909911,2.20512772,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447910135,2.55921712,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447910333,2.20512772,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447910556,2.2362352,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447911648,2.5903246,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447912658,2.59835892,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447913265,2.5903246,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447914228,2.2362352,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447914889,2.59033399,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447915201,2.23624459,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447915666,2.59033399,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447915897,2.59836599,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447916304,2.59836527,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447916877,2.59033399,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447917280,2.24427487,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447917667,2.24427498,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447917870,2.59836438,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447919190,2.15696438,116420.0,116410.0,0.00018628]
["bitfinex","BTCUSD",1753447920933,2.1258569,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447921382,2.12584952,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447921588,2.156957,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447922361,2.1569482,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447922740,2.2473182,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447923049,2.2744915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447923467,2.2714915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447923674,2.2694915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447923919,2.2734915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447924070,2.2694915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447924273,2.2714915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447924476,2.2754915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447924677,2.2752915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447924877,2.2732915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447925263,2.2762915,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447925688,2.27627892,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1753447927820,2.27627892,116420.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447927821,0.77992192,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447928028,2.11985847,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447928246,2.14760847,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447928456,2.17342347,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447928609,2.17341081,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447929038,2.17641081,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447929636,2.18442031,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447930053,2.18642031,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447930258,2.17841081,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447930757,2.17541081,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447931164,2.17741081,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753447931374,0.58789224,116380.0,116370.0,0.06762754]
["bitfinex","BTCUSD",1753447931568,1.51309173,116380.0,116370.0,0.06762754]
["bitfinex","BTCUSD",1753447931775,1.61350843,116380.0,116370.0,0.06762754]
["bitfinex","BTCUSD",1753447931976,1.64149443,116380.0,116370.0,0.06762754]
["bitfinex","BTCUSD",1753447932689,1.64149443,116380.0,116370.0,0.06777361]
["bitfinex","BTCUSD",1753447932893,1.64749958,116380.0,116370.0,0.06977361]
["bitfinex","BTCUSD",1753447933056,1.64149443,116380.0,116370.0,0.06977361]
["bitfinex","BTCUSD",1753447933258,1.57538844,116380.0,116370.0,0.06977361]
["bitfinex","BTCUSD",1753447933520,1.57321844,116380.0,116370.0,0.09354361]
["bitfinex","BTCUSD",1753447933682,1.56497695,116380.0,116370.0,0.11264361]
["bitfinex","BTCUSD",1753447934109,1.56497695,116380.0,116370.0,0.13454361]
["bitfinex","BTCUSD",1753447934516,1.64945425,116380.0,116370.0,0.11264361]
["bitfinex","BTCUSD",1753447936707,1.51209425,116380.0,116370.0,0.11264361]
["bitfinex","BTCUSD",1753447936925,1.51209425,116380.0,116370.0,0.13534361]
["bitfinex","BTCUSD",1753447936926,1.11733254,116380.0,116370.0,0.13534361]
["bitfinex","BTCUSD",1753447937126,1.47142194,116380.0,116370.0,0.13534361]
["bitfinex","BTCUSD",1753447937334,1.48887424,116380.0,116370.0,0.13538361]
["bitfinex","BTCUSD",1753447937546,1.48887424,116380.0,116370.0,0.06775607]
["bitfinex","BTCUSD",1753447937754,1.57335154,116380.0,116370.0,0.06775607]
["bitfinex","BTCUSD",1753447937981,1.57843154,116380.0,116370.0,0.02595607]
["bitfinex","BTCUSD",1753447938343,1.62843154,116380.0,116370.0,0.02595607]
["bitfinex","BTCUSD",1753447938580,1.68244826,116380.0,116370.0,0.00218607]
["bitfinex","BTCUSD",1753447939213,1.67644154,116380.0,116370.0,0.00218607]
["bitfinex","BTCUSD",1753447939390,1.6824499,116380.0,116370.0,0.00218607]
["bitfinex","BTCUSD",1753447939829,1.71355738,116380.0,116370.0,0.00218607]
["bitfinex","BTCUSD",1753447940239,2.06764678,116380.0,116370.0,0.00218607]
["bitfinex","BTCUSD",1753447940381,2.13944678,116380.0,116370.0,0.00218607]
["bitfinex","BTCUSD",1753447940592,1.78535738,116380.0,116370.0,0.00218607]
["bitfinex","BTCUSD",1753447940791,1.7542499,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1753447941058,1.7542499,116380.0,116350.0,0.06951]
["bitfinex","BTCUSD",1753447941059,0.18906788,116360.0,116350.0,0.06951]
["bitfinex","BTCUSD",1753447941286,1.45226398,116360.0,116350.0,0.06951]
["bitfinex","BTCUSD",1753447941441,1.48337146,116360.0,116350.0,0.06951]
["bitfinex","BTCUSD",1753447941651,1.50082048,116360.0,116350.0,0.04651]
["bitfinex","BTCUSD",1753447941848,1.94747627,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447942093,1.97188627,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447942300,1.91214834,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447942481,1.93932164,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447943061,1.91214834,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447943465,1.91214834,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447943677,2.03564834,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447943926,2.14362564,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447944133,2.12012564,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447944527,2.12613419,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447945131,2.09502671,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447945334,2.09802671,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447945790,2.09902671,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447946000,2.04902671,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447946261,2.09902671,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447946928,2.07552671,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447947139,2.07552671,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447947921,2.16589671,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447948133,2.07552671,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447948331,1.09559061,116360.0,116350.0,0.02381]
["bitfinex","BTCUSD",1753447948566,1.55739001,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447948792,1.50739001,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447949010,1.55739001,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447950255,1.01610061,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447950461,0.77003559,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447950678,1.10402704,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447950881,1.12147606,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447951093,1.4595436,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447952783,0.95080518,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447952990,1.07081767,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447953192,1.05487539,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447953436,1.07232441,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447953658,1.07132441,116360.0,116350.0,0.13553754]
["bitfinex","BTCUSD",1753447954086,0.97584814,116360.0,116350.0,0.33321606]
["bitfinex","BTCUSD",1753447954310,0.97584814,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447954311,1.4585039,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447954739,1.45434085,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447954955,1.45727085,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447955177,1.45827085,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447955853,1.45534085,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447956753,1.47431391,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447959251,1.47646391,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447959467,1.50087391,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447961411,1.47646391,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447962151,1.47431391,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447962636,1.45827085,116360.0,116350.0,0.23980514]
["bitfinex","BTCUSD",1753447962858,1.11163318,116360.0,116350.0,0.06791]
["bitfinex","BTCUSD",1753447963089,0.77476191,116360.0,116350.0,0.32462182]
["bitfinex","BTCUSD",1753447963311,0.56324775,116360.0,116350.0,0.68730546]
["bitfinex","BTCUSD",1753447963535,0.42616767,116360.0,116350.0,0.68730546]
["bitfinex","BTCUSD",1753447963783,0.55461425,116360.0,116350.0,0.68730546]
["bitfinex","BTCUSD",1753447964037,0.41757425,116360.0,116350.0,0.68730546]
["bitfinex","BTCUSD",1753447964258,0.33426,116360.0,116350.0,0.68730546]
["bitfinex","BTCUSD",1753447964471,0.4703,116360.0,116350.0,0.68730546]
["bitfinex","BTCUSD",1753447965087,0.4703,116360.0,116350.0,0.68830546]
["bitfinex","BTCUSD",1753447965498,0.8703,116360.0,116350.0,0.68730546]
["bitfinex","BTCUSD",1753447965959,0.8703,116360.0,116350.0,0.68930546]
["bitfinex","BTCUSD",1753447967003,0.31066,116360.0,116350.0,0.68930546]
["bitfinex","BTCUSD",1753447967242,0.26246,116360.0,116350.0,1.03030546]
["bitfinex","BTCUSD",1753447967914,0.26246,116360.0,116350.0,1.02830546]
["bitfinex","BTCUSD",1753447968122,0.26246,116360.0,116350.0,1.03030546]
["bitfinex","BTCUSD",1753447968578,0.26246,116360.0,116350.0,0.96067792]
["bitfinex","BTCUSD",1753447968833,0.39946,116360.0,116350.0,0.96067792]
["bitfinex","BTCUSD",1753447969115,0.51831173,116360.0,116350.0,0.25699428]
["bitfinex","BTCUSD",1753447969322,0.51831173,116360.0,116350.0,0.04771]
["bitfinex","BTCUSD",1753447969323,1.03218458,116360.0,116350.0,0.04771]
["bitfinex","BTCUSD",1753447969533,1.05613458,116360.0,116350.0,0.00604]
["bitfinex","BTCUSD",1753447969746,1.05613458,116360.0,116350.0,0.00404]
["bitfinex","BTCUSD",1753447969992,1.05613458,116360.0,116350.0,0.00704]
["bitfinex","BTCUSD",1753447970224,1.0735836,116360.0,116350.0,0.00704]
["bitfinex","BTCUSD",1753447970430,1.0735836,116360.0,116350.0,0.00404]
["bitfinex","BTCUSD",1753447970641,1.0735836,116360.0,116350.0,0.00504]
["bitfinex","BTCUSD",1753447970850,1.0735836,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753447971299,0.7194942,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753447976276,1.52335755,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1753447977439,1.52335755,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447979107,1.52435755,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447979325,1.52535755,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447980187,1.60983485,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447980603,1.61327685,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447980969,1.52879955,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447985910,1.57879955,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447986111,1.62592506,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447986316,1.59481758,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447986525,1.67929488,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447986928,1.67829488,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447987208,1.67729488,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447987424,1.68129488,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447987857,1.66127685,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447988062,1.66627685,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447988273,1.67027685,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447988636,1.58579955,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447988844,1.58559955,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447989700,1.61144011,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447991182,1.9057297,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447993015,1.9056897,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447993210,1.8556897,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447993417,1.85549736,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447993623,1.90549736,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447994689,1.98997466,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447995542,1.90549736,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447999380,1.92151616,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753447999572,1.92151602,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448000175,1.90549736,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448000442,1.92151616,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448001205,2.00599434,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448001409,1.92151704,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448003489,1.927528,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448005915,2.133968,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448007443,1.997208,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448007651,2.133848,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448010963,1.997208,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448011145,2.133808,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448011929,1.997208,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448012347,2.133808,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448019760,2.133728,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448019968,2.0816853,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448020148,2.2182053,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448021343,2.133728,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448023631,1.947208,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448023857,1.6516677,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448024261,2.033298,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448024515,2.058638,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448024978,2.077978,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448025308,2.073978,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448025712,2.075978,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448026126,2.078978,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448026690,2.12412133,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448027250,2.12412133,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448030967,1.41416073,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448031180,2.12412133,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448032316,2.12416624,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448035563,2.07902291,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448036556,2.12902291,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1753448037002,1.15625231,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448037214,1.64759261,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448037422,2.00766291,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448037638,2.07910291,116360.0,116350.0,0.0226]
["bitfinex","BTCUSD",1753448038529,2.07910291,116360.0,116330.0,0.0004]
["bitfinex","BTCUSD",1753448038530,0.18050525,116340.0,116330.0,0.0004]
["bitfinex","BTCUSD",1753448038748,0.20493629,116320.0,116310.0,0.02296]
["bitfinex","BTCUSD",1753448038985,1.46943321,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448039230,1.55391051,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448039446,1.46943321,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448039682,1.42069321,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448040319,1.42369321,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448040754,1.06871291,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448040939,1.15319021,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448041588,1.12665021,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448041799,1.12865021,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448042417,1.13079021,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448043062,1.20173021,116320.0,116310.0,0.02344839]
["bitfinex","BTCUSD",1753448043288,1.55671051,116320.0,116310.0,0.00088839]
["bitfinex","BTCUSD",1753448043749,1.55671051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448043750,1.99671051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448046381,1.10154991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448046593,1.64223021,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448046810,1.99721051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448047434,2.02025051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448048293,1.97025051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448048498,2.02025051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448048695,1.31028991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448048919,2.02021051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448050874,1.88393051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448051053,2.02021051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448053013,1.31024991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448053301,2.02021051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448055683,1.97021051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448055916,2.02021051,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448056151,1.83160051,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448056364,1.50418291,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448056798,1.53005777,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448057193,1.39674777,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448057406,1.53298777,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448057613,1.61746507,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448058158,1.56746507,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448058372,1.61746507,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448058796,1.56746507,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448059030,1.61746507,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448059662,1.61951507,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448059869,2.04744537,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448060473,1.99744537,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448060687,2.04744537,116320.0,116310.0,0.02260001]
["bitfinex","BTCUSD",1753448061134,2.04724537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448061791,1.99720537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448061956,2.04720537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448063098,2.13775537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448063347,1.99720537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448063558,2.04720537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448064384,2.06322593,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448064819,2.06322589,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448065308,2.06923333,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448065798,2.27575333,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1753448065977,2.27575333,116320.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448065978,0.64151444,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448066182,1.56611934,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448066310,1.28891904,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448066518,1.31475404,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448066722,1.35342591,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448066938,1.33740069,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448067160,1.35342594,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448067361,1.37443257,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448067575,1.3804434,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448067773,1.3834434,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448068519,1.3854434,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753448068720,0.54667953,116260.0,116250.0,0.0589865]
["bitfinex","BTCUSD",1753448068923,0.54667953,116260.0,116250.0,0.05913296]
["bitfinex","BTCUSD",1753448068924,1.38471713,116260.0,116250.0,0.05913296]
["bitfinex","BTCUSD",1753448069407,1.02973683,116260.0,116250.0,0.05913296]
["bitfinex","BTCUSD",1753448069828,1.02973683,116260.0,116250.0,0.06213296]
["bitfinex","BTCUSD",1753448070015,1.03073683,116260.0,116250.0,0.06813296]
["bitfinex","BTCUSD",1753448070629,1.38571713,116260.0,116250.0,0.06813296]
["bitfinex","BTCUSD",1753448070847,1.38571713,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448071441,1.24959713,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448071659,1.03073683,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448072312,0.89461683,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448072528,1.03073683,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448072747,1.10074906,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448073892,1.03073683,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448075374,1.03069683,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448075591,1.05653283,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448077672,0.90300381,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448077872,1.03908381,116260.0,116250.0,0.09073296]
["bitfinex","BTCUSD",1753448080631,1.0994236,116260.0,116250.0,0.06813296]
["bitfinex","BTCUSD",1753448080873,1.4544039,116260.0,116250.0,0.06813296]
["bitfinex","BTCUSD",1753448081108,1.47390292,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448081567,1.49640292,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448082263,1.46384313,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448082489,1.10886283,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448082724,1.44134313,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448083142,1.46732591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448083409,1.33124591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448083630,1.46728591,116260.0,116250.0,0.04433296]
["bitfinex","BTCUSD",1753448084514,1.46728591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448084917,1.48968591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448085345,1.13470561,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448085776,1.48968591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448086202,1.46728591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448086436,1.49068591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448086644,1.61466238,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448089705,1.53018508,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448092258,1.17521505,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448092463,1.53019535,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448092660,1.17521505,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448092873,1.53019535,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448093093,1.61467265,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448093675,1.12365235,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448093888,1.61467632,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448094734,1.25969602,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448094949,1.61467632,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448096809,1.61468532,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448096997,1.53020802,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448098171,1.53020867,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448100410,1.17522837,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448100608,1.39416867,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448100892,1.53017107,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448101374,1.41789665,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448101828,1.39417107,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448102052,1.37814591,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448102269,1.53017237,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448102694,1.39417237,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448102931,1.53017237,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448105155,1.57654033,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448110620,1.17519207,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448110850,1.53017237,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448112060,1.53018988,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448112896,1.18122662,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448113110,1.53018988,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448113311,1.6206861,116260.0,116250.0,0.02083296]
["bitfinex","BTCUSD",1753448114365,1.6696861,116260.0,116250.0,0.01483296]
["bitfinex","BTCUSD",1753448114590,1.6696861,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753448114785,1.6696861,116260.0,116250.0,0.00300001]
["bitfinex","BTCUSD",1753448115396,1.6696861,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1753448117272,1.6696861,116260.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448117273,0.61604501,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448117494,1.5891288,116250.0,116240.0,0.00014657]
["bitfinex","BTCUSD",1753448117921,1.5925748,116250.0,116240.0,0.00014657]
["bitfinex","BTCUSD",1753448118176,1.58655986,116250.0,116240.0,0.00014657]
["bitfinex","BTCUSD",1753448118344,1.58655986,116250.0,116240.0,0.00114657]
["bitfinex","BTCUSD",1753448118755,1.58855986,116250.0,116240.0,0.00114657]
["bitfinex","BTCUSD",1753448119080,1.58855986,116250.0,116240.0,0.00014657]
["bitfinex","BTCUSD",1753448119915,1.58855986,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448120278,1.94354016,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448120482,1.94654016,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448120701,1.99811016,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448120909,1.94654016,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448123291,1.59155986,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448123777,1.94654016,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448123988,1.95252483,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448124419,1.95252365,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448125895,1.95248365,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448126294,1.94647702,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753448127083,1.35457017,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1753448127307,1.92391477,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1753448127563,1.95057477,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1753448127747,1.97641977,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1753448128342,1.97841977,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1753448129339,1.97941977,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1753448129547,0.19814066,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753448129761,1.11805233,116220.0,116210.0,0.02351]
["bitfinex","BTCUSD",1753448129981,1.11805233,116220.0,116210.0,0.04681]
["bitfinex","BTCUSD",1753448129982,1.03593826,116220.0,116210.0,0.04681]
["bitfinex","BTCUSD",1753448130405,1.06178526,116220.0,116210.0,0.04681]
["bitfinex","BTCUSD",1753448131231,1.06178526,116220.0,116210.0,0.02351]
["bitfinex","BTCUSD",1753448131644,0.70997496,116220.0,116210.0,0.02351]
["bitfinex","BTCUSD",1753448131889,1.14943256,116220.0,116210.0,0.02551]
["bitfinex","BTCUSD",1753448132309,1.06495526,116220.0,116210.0,0.02551]
["bitfinex","BTCUSD",1753448133476,0.73346496,116220.0,116210.0,0.02551]
["bitfinex","BTCUSD",1753448133817,1.08844526,116220.0,116210.0,0.02551]
["bitfinex","BTCUSD",1753448135080,1.13859526,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1753448135256,0.78361496,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1753448135468,1.13859526,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1753448135676,1.22307256,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1753448136884,1.56307256,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1753448139698,1.56307256,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753448140583,1.20809226,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753448140783,1.56307256,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753448141010,1.56407256,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753448141658,1.61407256,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753448141890,1.25909226,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1753448142119,0.51213185,116190.0,116170.0,0.04661]
["bitfinex","BTCUSD",1753448142363,0.31931384,116180.0,116170.0,0.07051]
["bitfinex","BTCUSD",1753448142591,0.58177384,116180.0,116170.0,0.04764]
["bitfinex","BTCUSD",1753448142816,1.02123144,116180.0,116170.0,0.04764]
["bitfinex","BTCUSD",1753448143102,0.66625114,116180.0,116170.0,0.07051]
["bitfinex","BTCUSD",1753448143307,0.69184433,116180.0,116170.0,0.07051]
["bitfinex","BTCUSD",1753448143524,0.67485825,116180.0,116170.0,0.07599857]
["bitfinex","BTCUSD",1753448143728,0.53629825,116180.0,116170.0,0.07599857]
["bitfinex","BTCUSD",1753448143941,0.67481825,116180.0,116170.0,0.07599857]
["bitfinex","BTCUSD",1753448144151,0.66621114,116180.0,116170.0,0.07599857]
["bitfinex","BTCUSD",1753448144364,0.66621114,116180.0,116170.0,0.07799857]
["bitfinex","BTCUSD",1753448144782,0.66621114,116180.0,116170.0,0.07599857]
["bitfinex","BTCUSD",1753448144989,0.52769114,116180.0,116170.0,0.07599857]
["bitfinex","BTCUSD",1753448145200,0.66621114,116180.0,116170.0,0.07499857]
["bitfinex","BTCUSD",1753448145423,0.66621114,116180.0,116170.0,0.08099857]
["bitfinex","BTCUSD",1753448145643,0.66721114,116180.0,116170.0,0.08099857]
["bitfinex","BTCUSD",1753448145999,0.52869114,116180.0,116170.0,0.08099857]
["bitfinex","BTCUSD",1753448146206,0.66629114,116180.0,116170.0,0.07499857]
["bitfinex","BTCUSD",1753448146627,0.5372981,116180.0,116170.0,0.61574835]
["bitfinex","BTCUSD",1753448146831,0.6758181,116180.0,116170.0,0.07599857]
["bitfinex","BTCUSD",1753448147033,0.6758181,116180.0,116170.0,0.00788058]
["bitfinex","BTCUSD",1753448147034,0.6779481,116180.0,116170.0,0.00788058]
["bitfinex","BTCUSD",1753448147234,0.7052781,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448147497,1.0602584,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448149599,0.7052781,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448149806,1.0602584,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448152128,1.1447357,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448152337,1.0602584,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448154847,1.4464584,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448155515,1.46390742,116180.0,116170.0,0.00772857]
["bitfinex","BTCUSD",1753448155942,1.46290742,116180.0,116170.0,0.00272857]
["bitfinex","BTCUSD",1753448156171,1.59588937,116180.0,116170.0,0.00472857]
["bitfinex","BTCUSD",1753448156357,1.66947933,116180.0,116170.0,0.00472857]
["bitfinex","BTCUSD",1753448157241,1.66947933,116180.0,116170.0,0.00272857]
["bitfinex","BTCUSD",1753448157718,1.66947933,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448157913,1.67047933,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448158406,1.67247933,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448160230,1.31749903,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448160436,1.67247933,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448162452,1.53395933,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448162675,1.67219933,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448163857,1.67851599,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448164819,1.67847599,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448166667,1.53995599,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448166869,1.67839599,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448167519,1.6783973,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448167744,1.5399573,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448167946,1.08874039,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448168161,1.57632272,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448168383,1.59232003,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448168600,1.59831949,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448168816,1.57632272,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448169032,1.59832082,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448169469,1.24334052,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448169670,1.59832082,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448170077,1.5823222,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448170288,1.59832194,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448170601,1.6339922,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448170767,1.5823222,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448170969,1.5983219,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448171172,1.5823222,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448171439,1.57632272,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448171643,1.08274242,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448171857,1.57632272,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448174798,1.57624272,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448174996,1.55204272,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448175198,1.0435961,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448175490,1.3727184,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448178504,1.0177381,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448178725,1.4570757,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448178941,1.4601757,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448179158,1.4846357,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448179383,1.4845957,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448179611,1.2373784,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448179830,0.8823981,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448180049,1.2373784,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448180262,1.3756984,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448180506,1.0206781,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448181931,0.8792981,116180.0,116170.0,0.02434857]
["bitfinex","BTCUSD",1753448182140,1.0175381,116180.0,116170.0,0.07124857]
["bitfinex","BTCUSD",1753448182357,1.0174981,116180.0,116170.0,0.24341005]
["bitfinex","BTCUSD",1753448182585,0.73910108,116180.0,116170.0,0.07985664]
["bitfinex","BTCUSD",1753448182811,1.0154981,116180.0,116170.0,0.26062612]
["bitfinex","BTCUSD",1753448183002,1.0154981,116180.0,116170.0,0.25201812]
["bitfinex","BTCUSD",1753448183421,1.0155381,116180.0,116170.0,0.25301812]
["bitfinex","BTCUSD",1753448183634,1.0155381,116180.0,116170.0,0.26162597]
["bitfinex","BTCUSD",1753448183847,1.0155381,116180.0,116170.0,0.27023374]
["bitfinex","BTCUSD",1753448184072,1.0155381,116180.0,116170.0,0.27884144]
["bitfinex","BTCUSD",1753448184073,1.02414543,116180.0,116170.0,0.27884144]
["bitfinex","BTCUSD",1753448184281,1.02414543,116180.0,116170.0,0.28744906]
["bitfinex","BTCUSD",1753448184487,1.02414543,116180.0,116170.0,0.27884144]
["bitfinex","BTCUSD",1753448184735,0.84339144,116180.0,116170.0,0.28744899]
["bitfinex","BTCUSD",1753448184937,0.85199818,116180.0,116170.0,0.28744899]
["bitfinex","BTCUSD",1753448185153,0.49478404,116180.0,116170.0,0.63382174]
["bitfinex","BTCUSD",1753448185372,0.50339092,116180.0,116170.0,0.63382174]
["bitfinex","BTCUSD",1753448185581,0.49478404,116180.0,116170.0,0.63382174]
["bitfinex","BTCUSD",1753448185805,0.4861773,116180.0,116170.0,0.63382174]
["bitfinex","BTCUSD",1753448186018,0.49378396,116180.0,116170.0,0.63382174]
["bitfinex","BTCUSD",1753448186239,0.49378396,116180.0,116170.0,0.27884144]
["bitfinex","BTCUSD",1753448186469,0.5023907,116180.0,116170.0,0.63382174]
["bitfinex","BTCUSD",1753448186606,0.51099751,116180.0,116170.0,0.63682174]
["bitfinex","BTCUSD",1753448186825,0.49378411,116180.0,116170.0,0.63682174]
["bitfinex","BTCUSD",1753448187029,0.49378396,116180.0,116170.0,0.63682174]
["bitfinex","BTCUSD",1753448187484,0.4851773,116180.0,116170.0,0.63682174]
["bitfinex","BTCUSD",1753448187686,0.3469373,116180.0,116170.0,0.63682174]
["bitfinex","BTCUSD",1753448188407,0.26246,116180.0,116170.0,0.63682174]
["bitfinex","BTCUSD",1753448189258,0.26246,116180.0,116170.0,0.63582174]
["bitfinex","BTCUSD",1753448190108,0.26246,116180.0,116170.0,0.77910174]
["bitfinex","BTCUSD",1753448191587,0.26246,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448193078,0.26246,116180.0,116170.0,0.28584144]
["bitfinex","BTCUSD",1753448193303,0.26246,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448193930,0.26246,116180.0,116170.0,0.77954174]
["bitfinex","BTCUSD",1753448194171,0.26246,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448194419,0.26246,116180.0,116170.0,0.77954174]
["bitfinex","BTCUSD",1753448194848,0.3469373,116180.0,116170.0,0.63221419]
["bitfinex","BTCUSD",1753448195090,0.37275811,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448195313,0.364151,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448195592,0.35554404,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448195814,0.3469373,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448196014,0.35554396,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448196248,0.37275773,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448196724,0.4854973,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448200403,0.49410396,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448200623,0.4854973,116180.0,116170.0,0.64082174]
["bitfinex","BTCUSD",1753448201745,0.72167171,116180.0,116170.0,0.00872857]
["bitfinex","BTCUSD",1753448201978,0.74925824,116180.0,116170.0,0.18949812]
["bitfinex","BTCUSD",1753448202416,1.12675824,116180.0,116170.0,0.20671374]
["bitfinex","BTCUSD",1753448202851,0.72675824,116180.0,116170.0,0.20171374]
["bitfinex","BTCUSD",1753448203076,0.72675824,116180.0,116170.0,0.20732144]
["bitfinex","BTCUSD",1753448203298,0.72167224,116180.0,116170.0,0.18449812]
["bitfinex","BTCUSD",1753448203512,0.71306543,116180.0,116170.0,0.19510597]
["bitfinex","BTCUSD",1753448203770,0.71306543,116180.0,116170.0,0.20371374]
["bitfinex","BTCUSD",1753448203958,0.71306543,116180.0,116170.0,0.19510597]
["bitfinex","BTCUSD",1753448204396,0.7044584,116180.0,116170.0,0.18649812]
["bitfinex","BTCUSD",1753448204611,0.69585129,116180.0,116170.0,0.19510612]
["bitfinex","BTCUSD",1753448204790,0.69585129,116180.0,116170.0,0.00572857]
["bitfinex","BTCUSD",1753448204964,0.69585129,116180.0,116170.0,0.18004206]
["bitfinex","BTCUSD",1753448205179,1.09833159,116180.0,116170.0,0.00572857]
["bitfinex","BTCUSD",1753448205789,0.76920429,116180.0,116170.0,0.00572857]
["bitfinex","BTCUSD",1753448205989,1.12418459,116180.0,116170.0,0.00572857]
["bitfinex","BTCUSD",1753448206215,1.12418459,116180.0,116170.0,0.00272857]
["bitfinex","BTCUSD",1753448206663,1.12418459,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448207454,1.54866189,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448207678,1.46418459,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448208773,1.48163361,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448209519,1.34307361,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448209731,1.48139361,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448211359,1.12641331,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448211553,1.42755091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448211759,1.77275091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448212850,1.41777061,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448212992,1.77275091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448214686,1.41777061,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448214903,1.77275091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448216559,1.63427091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448216786,1.77271091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448220482,1.41773061,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448220697,1.77271091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448221765,1.63427091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448222012,1.77227091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448222217,1.41725061,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448222446,1.77223091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448224176,1.41725061,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448224411,1.77223091,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448225963,1.61682189,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448226183,1.26184429,116180.0,116170.0,0.02536857]
["bitfinex","BTCUSD",1753448226403,1.10026429,116180.0,116170.0,0.02536857]
["bitfinex","BTCUSD",1753448226674,1.23826429,116180.0,116170.0,0.02536857]
["bitfinex","BTCUSD",1753448227109,0.73472429,116180.0,116170.0,0.23784597]
["bitfinex","BTCUSD",1753448227298,0.89823253,116180.0,116170.0,0.25994597]
["bitfinex","BTCUSD",1753448227539,0.71747854,116180.0,116170.0,0.27716129]
["bitfinex","BTCUSD",1753448227758,0.71747847,116180.0,116170.0,0.27716129]
["bitfinex","BTCUSD",1753448228186,0.7174778,116180.0,116170.0,0.27716129]
["bitfinex","BTCUSD",1753448228402,0.72608498,116180.0,116170.0,0.27716129]
["bitfinex","BTCUSD",1753448228617,0.8810181,116180.0,116170.0,0.24273005]
["bitfinex","BTCUSD",1753448229053,0.8810181,116180.0,116170.0,0.26855367]
["bitfinex","BTCUSD",1753448229482,0.708871,116180.0,116170.0,0.26855367]
["bitfinex","BTCUSD",1753448229703,0.72608521,116180.0,116170.0,0.28576884]
["bitfinex","BTCUSD",1753448229929,0.89823246,116180.0,116170.0,0.07056857]
["bitfinex","BTCUSD",1753448230147,0.88101847,116180.0,116170.0,0.25133797]
["bitfinex","BTCUSD",1753448230380,0.88101847,116180.0,116170.0,0.25994582]
["bitfinex","BTCUSD",1753448231453,0.88101847,116180.0,116170.0,0.26855359]
["bitfinex","BTCUSD",1753448231912,0.87241129,116180.0,116170.0,0.25133797]
["bitfinex","BTCUSD",1753448232261,0.87241129,116180.0,116170.0,0.25994582]
["bitfinex","BTCUSD",1753448232460,0.87241129,116180.0,116170.0,0.07056857]
["bitfinex","BTCUSD",1753448232667,1.29506426,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448233096,1.36456126,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448233298,1.74539556,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448233540,1.66091826,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448233725,1.67836728,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448235391,1.68438064,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448236666,1.68938064,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448236815,1.77385794,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448238297,1.78942044,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448238508,1.78942042,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448239341,1.78930042,116180.0,116170.0,0.00072857]
["bitfinex","BTCUSD",1753448241593,2.19428072,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448241868,1.48432012,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448242085,2.19428072,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448242747,2.21692754,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448243587,2.2405175,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448247031,1.5822269,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448247241,1.6322269,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448247483,2.3421875,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448247688,2.29595072,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448247898,2.31942904,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448248108,1.86444874,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448248314,1.72533962,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448248520,1.8921413,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448248943,1.7018613,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448249160,1.63441228,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448249372,1.43497228,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448249770,1.07999198,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448250016,1.77497228,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448250449,1.7924213,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448250673,1.81832057,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448251145,2.17330087,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448251357,2.24601884,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448251569,2.29601884,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448251782,1.53681859,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448252210,1.89179889,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448252441,1.53681859,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448252656,1.89179889,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448253195,2.24677919,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448253401,1.89179889,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448253616,2.24677919,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753448254271,0.94883903,116150.0,116140.0,0.00026]
["bitfinex","BTCUSD",1753448254492,1.53081699,116150.0,116140.0,0.00030886]
["bitfinex","BTCUSD",1753448254830,1.55742699,116150.0,116140.0,0.00030886]
["bitfinex","BTCUSD",1753448255030,1.57996699,116150.0,116140.0,0.00030886]
["bitfinex","BTCUSD",1753448255818,1.58196699,116150.0,116140.0,0.00030886]
["bitfinex","BTCUSD",1753448256413,1.22798669,116150.0,116140.0,0.00030886]
["bitfinex","BTCUSD",1753448256628,1.58296699,116150.0,116140.0,0.00030886]
["bitfinex","BTCUSD",1753448257757,1.58296699,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753448260317,1.59896647,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753448260534,1.58296699,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753448261019,1.9539454,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753448261213,1.27587669,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448261471,1.85789463,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448261685,1.88450463,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448262386,1.92782365,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448262721,1.57283215,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448264406,1.57383215,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448265242,1.21885185,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448265440,1.57383215,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448265639,1.78063215,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448266054,1.42565185,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448266218,1.78063215,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448266433,1.42565185,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448266646,1.78063215,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448267322,1.63811215,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753448267552,1.37731185,116140.0,116130.0,0.02269001]
["bitfinex","BTCUSD",1753448267785,1.19190283,116140.0,116130.0,0.02269001]
["bitfinex","BTCUSD",1753448268023,1.68944313,116140.0,116130.0,0.04629001]
["bitfinex","BTCUSD",1753448268490,1.26496585,116140.0,116130.0,0.06989001]
["bitfinex","BTCUSD",1753448268952,1.59896369,116140.0,116130.0,0.06989001]
["bitfinex","BTCUSD",1753448269680,1.24398339,116140.0,116130.0,0.06989001]
["bitfinex","BTCUSD",1753448269927,1.11003346,116140.0,116130.0,0.24211079]
["bitfinex","BTCUSD",1753448270146,1.25247346,116140.0,116130.0,0.25933249]
["bitfinex","BTCUSD",1753448270360,1.25247346,116140.0,116130.0,0.26794323]
["bitfinex","BTCUSD",1753448270593,1.25247346,116140.0,116130.0,0.28516441]
["bitfinex","BTCUSD",1753448270594,0.4903773,116140.0,116130.0,0.28516441]
["bitfinex","BTCUSD",1753448270811,0.52481676,116140.0,116130.0,0.28516441]
["bitfinex","BTCUSD",1753448271254,0.53342698,116140.0,116130.0,0.28516441]
["bitfinex","BTCUSD",1753448271696,0.51620662,116140.0,116130.0,0.28516441]
["bitfinex","BTCUSD",1753448271915,0.4903773,116140.0,116130.0,0.28516441]
["bitfinex","BTCUSD",1753448272123,0.4903773,116140.0,116130.0,0.64314471]
["bitfinex","BTCUSD",1753448272403,0.4893773,116140.0,116130.0,0.28816441]
["bitfinex","BTCUSD",1753448272632,0.4049,116140.0,116130.0,0.64514471]
["bitfinex","BTCUSD",1753448273070,0.26246,116140.0,116130.0,0.64514471]
["bitfinex","BTCUSD",1753448275148,0.26246,116140.0,116130.0,0.78434471]
["bitfinex","BTCUSD",1753448275375,0.26246,116140.0,116130.0,0.78234471]
["bitfinex","BTCUSD",1753448275653,0.21586,116140.0,116130.0,1.08674471]
["bitfinex","BTCUSD",1753448275855,0.21586,116140.0,116130.0,1.08974471]
["bitfinex","BTCUSD",1753448276069,0.21586,116140.0,116130.0,1.08874471]
["bitfinex","BTCUSD",1753448276562,0.21686,116140.0,116130.0,1.09274471]
["bitfinex","BTCUSD",1753448277014,0.21686,116140.0,116130.0,1.09674471]
["bitfinex","BTCUSD",1753448277234,0.21686,116140.0,116130.0,0.74176441]
["bitfinex","BTCUSD",1753448277501,0.21686,116140.0,116130.0,1.09674471]
["bitfinex","BTCUSD",1753448277685,0.21686,116140.0,116130.0,1.16419373]
["bitfinex","BTCUSD",1753448278186,0.21686,116140.0,116130.0,1.11419373]
["bitfinex","BTCUSD",1753448278371,0.21686,116140.0,116130.0,1.16419373]
["bitfinex","BTCUSD",1753448278850,0.60627999,116140.0,116130.0,0.25956448]
["bitfinex","BTCUSD",1753448279077,0.62540977,116140.0,116130.0,0.19944234]
["bitfinex","BTCUSD",1753448279314,0.23723947,116140.0,116130.0,0.20805286]
["bitfinex","BTCUSD",1753448279548,0.23407947,116140.0,116130.0,0.23074286]
["bitfinex","BTCUSD",1753448279764,0.24268932,116140.0,116130.0,0.23074286]
["bitfinex","BTCUSD",1753448280053,0.25990997,116140.0,116130.0,0.23074286]
["bitfinex","BTCUSD",1753448280275,0.79111668,116140.0,116130.0,0.19083175]
["bitfinex","BTCUSD",1753448280499,0.78250654,116140.0,116130.0,0.19083175]
["bitfinex","BTCUSD",1753448280718,0.77389625,116140.0,116130.0,0.01000001]
["bitfinex","BTCUSD",1753448280941,0.32716677,116140.0,116130.0,0.23289576]
["bitfinex","BTCUSD",1753448281171,0.309947,116140.0,116130.0,0.23074301]
["bitfinex","BTCUSD",1753448281394,0.30994693,116140.0,116130.0,0.24214301]
["bitfinex","BTCUSD",1753448281821,0.36046,116140.0,116130.0,0.65943699]
["bitfinex","BTCUSD",1753448282081,0.36046,116140.0,116130.0,0.24214301]
["bitfinex","BTCUSD",1753448282303,0.36046,116140.0,116130.0,0.65943699]
["bitfinex","BTCUSD",1753448282562,0.36046,116140.0,116130.0,0.24214301]
["bitfinex","BTCUSD",1753448282781,0.37767948,116140.0,116130.0,0.24214301]
["bitfinex","BTCUSD",1753448283019,0.38628955,116140.0,116130.0,0.24214301]
["bitfinex","BTCUSD",1753448283270,0.50061678,116140.0,116130.0,0.19944249]
["bitfinex","BTCUSD",1753448283489,0.49200678,116140.0,116130.0,0.2166636]
["bitfinex","BTCUSD",1753448283928,0.48464684,116140.0,116130.0,0.19944249]
["bitfinex","BTCUSD",1753448284157,0.51783713,116140.0,116130.0,0.20805315]
["bitfinex","BTCUSD",1753448284398,0.5006167,116140.0,116130.0,0.21666367]
["bitfinex","BTCUSD",1753448284578,0.69004308,116140.0,116130.0,0.01000001]
["bitfinex","BTCUSD",1753448284800,0.66421368,116140.0,116130.0,0.01000001]
["bitfinex","BTCUSD",1753448285018,0.65560354,116140.0,116130.0,0.01000001]
["bitfinex","BTCUSD",1753448285224,0.65560354,116140.0,116130.0,0.19083168]
["bitfinex","BTCUSD",1753448285684,0.65560354,116140.0,116130.0,0.19944242]
["bitfinex","BTCUSD",1753448285895,0.65560354,116140.0,116130.0,0.20805308]
["bitfinex","BTCUSD",1753448286751,0.65560354,116140.0,116130.0,0.18222079]
["bitfinex","BTCUSD",1753448286937,0.65560354,116140.0,116130.0,0.19944278]
["bitfinex","BTCUSD",1753448287242,0.65560354,116140.0,116130.0,0.22527522]
["bitfinex","BTCUSD",1753448287464,0.49200766,116140.0,116130.0,0.22527478]
["bitfinex","BTCUSD",1753448287794,0.66421361,116140.0,116130.0,0.22527478]
["bitfinex","BTCUSD",1753448289363,0.66421361,116140.0,116130.0,0.21666419]
["bitfinex","BTCUSD",1753448289854,0.66421361,116140.0,116130.0,0.22527478]
["bitfinex","BTCUSD",1753448290284,0.66421361,116140.0,116130.0,0.25936478]
["bitfinex","BTCUSD",1753448290285,0.3013373,116140.0,116130.0,0.25936478]
["bitfinex","BTCUSD",1753448290478,0.4443373,116140.0,116130.0,0.25936434]
["bitfinex","BTCUSD",1753448291534,0.452947,116140.0,116130.0,0.25936434]
["bitfinex","BTCUSD",1753448291758,0.452947,116140.0,116130.0,0.25940434]
["bitfinex","BTCUSD",1753448292004,0.4443373,116140.0,116130.0,0.25940434]
["bitfinex","BTCUSD",1753448292445,0.45294707,116140.0,116130.0,0.25940434]
["bitfinex","BTCUSD",1753448292653,0.35986,116140.0,116130.0,0.25940434]
["bitfinex","BTCUSD",1753448292858,0.21686,116140.0,116130.0,0.25940434]
["bitfinex","BTCUSD",1753448293041,0.35954,116140.0,116130.0,0.25940434]
["bitfinex","BTCUSD",1753448294502,0.43452601,116140.0,116130.0,0.01004001]
["bitfinex","BTCUSD",1753448294716,0.47321609,116140.0,116130.0,0.01004001]
["bitfinex","BTCUSD",1753448294920,0.31823035,116140.0,116130.0,0.19087168]
["bitfinex","BTCUSD",1753448295134,0.48182638,116140.0,116130.0,0.01004001]
["bitfinex","BTCUSD",1753448295430,0.47321624,116140.0,116130.0,0.19087175]
["bitfinex","BTCUSD",1753448295631,0.47221624,116140.0,116130.0,0.19348278]
["bitfinex","BTCUSD",1753448295843,0.47221624,116140.0,116130.0,0.00404001]
["bitfinex","BTCUSD",1753448296017,0.47221624,116140.0,116130.0,0.00904001]
["bitfinex","BTCUSD",1753448296495,0.55669354,116140.0,116130.0,0.01765097]
["bitfinex","BTCUSD",1753448296697,0.55669354,116140.0,116130.0,0.01119276]
["bitfinex","BTCUSD",1753448296926,0.64117084,116140.0,116130.0,0.00904001]
["bitfinex","BTCUSD",1753448297127,0.98117084,116140.0,116130.0,0.00904001]
["bitfinex","BTCUSD",1753448297337,0.92255554,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448297791,1.33984952,116140.0,116130.0,0.00304001]
["bitfinex","BTCUSD",1753448298318,1.33984952,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448298319,0.92255554,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448298730,0.92355554,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448298896,1.34084952,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448299332,0.92355554,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448299498,1.34084952,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448300712,0.92355554,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448300989,0.55769354,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448301979,0.97498752,116140.0,116130.0,4.001e-05]
["bitfinex","BTCUSD",1753448302190,0.55769354,116140.0,116130.0,0.00104001]
["bitfinex","BTCUSD",1753448302398,1.03812318,116140.0,116130.0,0.00104001]
["bitfinex","BTCUSD",1753448302601,0.55769354,116140.0,116130.0,0.00104001]
["bitfinex","BTCUSD",1753448303444,0.55669354,116140.0,116130.0,0.00104001]
["bitfinex","BTCUSD",1753448303817,0.55669354,116140.0,116130.0,0.19048249]
["bitfinex","BTCUSD",1753448304469,0.55669354,116140.0,116130.0,0.18187175]
["bitfinex","BTCUSD",1753448304678,0.55669354,116140.0,116130.0,0.19048264]
["bitfinex","BTCUSD",1753448304883,0.3246373,116140.0,116130.0,0.2077039]
["bitfinex","BTCUSD",1753448305087,0.3003373,116140.0,116130.0,0.2321039]
["bitfinex","BTCUSD",1753448305322,0.4504573,116140.0,116130.0,0.2321039]
["bitfinex","BTCUSD",1753448305526,0.4504573,116140.0,116130.0,0.2435039]
["bitfinex","BTCUSD",1753448305750,0.48489669,116140.0,116130.0,0.2435039]
["bitfinex","BTCUSD",1753448305935,0.49350677,116140.0,116130.0,0.2435039]
["bitfinex","BTCUSD",1753448306279,0.65710309,116140.0,116130.0,0.23210404]
["bitfinex","BTCUSD",1753448306615,0.65710309,116140.0,116130.0,0.24271463]
["bitfinex","BTCUSD",1753448306823,0.67673339,116140.0,116130.0,0.18387175]
["bitfinex","BTCUSD",1753448307040,0.51861707,116140.0,116130.0,0.18387175]
["bitfinex","BTCUSD",1753448307248,0.77577092,116140.0,116130.0,0.00304001]
["bitfinex","BTCUSD",1753448307458,0.77577092,116140.0,116130.0,0.00204001]
["bitfinex","BTCUSD",1753448307459,0.78320504,116140.0,116130.0,0.00204001]
["bitfinex","BTCUSD",1753448307677,1.20049902,116140.0,116130.0,0.00204001]
["bitfinex","BTCUSD",1753448307931,1.13141759,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448308167,0.71412361,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448308398,1.13141759,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448308839,0.71412361,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448309014,1.13141759,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448310219,0.71412361,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448310517,1.13141759,116140.0,116130.0,0.00504001]
["bitfinex","BTCUSD",1753448312807,0.71412361,116140.0,116130.0,0.18587168]
["bitfinex","BTCUSD",1753448313019,0.7227339,116140.0,116130.0,0.19448234]
["bitfinex","BTCUSD",1753448313825,0.31212715,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448313958,0.46294693,116140.0,116130.0,0.22749286]
["bitfinex","BTCUSD",1753448314158,0.87155678,116140.0,116130.0,0.22749286]
["bitfinex","BTCUSD",1753448314388,0.8715567,116140.0,116130.0,0.22749286]
["bitfinex","BTCUSD",1753448314594,0.4715567,116140.0,116130.0,0.22749286]
["bitfinex","BTCUSD",1753448315042,0.48016662,116140.0,116130.0,0.22749286]
["bitfinex","BTCUSD",1753448315368,0.4747367,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448315570,0.46612693,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448316622,0.4976367,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448316943,0.55570706,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448317159,0.39309692,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448317365,0.54641692,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448317569,0.40170706,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448317928,0.53048706,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448318172,0.513267,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448318375,0.312127,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448318609,0.47381692,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448319279,0.488107,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448319639,0.49671685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448319849,0.4565973,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448320047,0.465207,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448320227,0.488107,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448320429,0.490267,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448320642,0.49887677,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448320849,0.50748662,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448321050,0.51609662,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448321648,0.52988662,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448321935,0.52127685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448322331,0.52127692,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448322528,0.512667,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448322872,0.52127685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448323077,0.54557685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448323568,0.52127685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448323733,0.52988677,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448324391,0.512667,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448324549,0.52127685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448324761,0.52988685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448325420,0.53849699,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448325628,0.52988685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448326075,0.57140706,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448327177,0.56279692,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448327633,0.55418685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448328049,0.56279707,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448328256,0.55418685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448329597,0.55418677,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448329830,0.54557685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448330263,0.55418685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448330449,0.55418677,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448330658,0.56279684,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448330794,0.55418677,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448331418,0.56279684,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448331689,0.55418677,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448332211,0.56279684,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448332424,0.54557685,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448332658,0.56296276,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448332848,0.91049043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448333280,0.9191005,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448333565,0.91910043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448333758,0.90188058,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448333988,0.91049043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448334517,0.91910035,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448334933,0.91049043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448335135,0.91910043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448335337,0.91049043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448335570,0.90188058,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448335740,0.91049043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448335949,0.90188058,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448336157,0.91049043,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448336773,0.91910035,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448336932,0.9191002,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448337133,0.92771012,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448337625,0.35975329,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448337827,0.40053599,116140.0,116130.0,0.20309286]
["bitfinex","BTCUSD",1753448338037,0.40053599,116140.0,116130.0,0.58366045]
["bitfinex","BTCUSD",1753448338038,0.23826,116140.0,116130.0,0.58366045]
["bitfinex","BTCUSD",1753448338257,0.21586,116140.0,116130.0,0.59606045]
["bitfinex","BTCUSD",1753448338464,0.21586,116140.0,116130.0,0.23992286]
["bitfinex","BTCUSD",1753448338671,0.36622,116140.0,116130.0,0.59606045]
["bitfinex","BTCUSD",1753448341565,0.21586,116140.0,116130.0,0.59606045]
["bitfinex","BTCUSD",1753448342073,0.21586,116140.0,116130.0,0.98606045]
["bitfinex","BTCUSD",1753448342845,0.21586,116140.0,116130.0,0.57992286]
["bitfinex","BTCUSD",1753448343061,0.21586,116140.0,116130.0,0.62692286]
["bitfinex","BTCUSD",1753448343266,0.24414,116140.0,116130.0,0.54009286]
["bitfinex","BTCUSD",1753448343461,0.26774,116140.0,116130.0,0.54609286]
["bitfinex","BTCUSD",1753448343639,0.29114,116140.0,116130.0,0.54609286]
["bitfinex","BTCUSD",1753448344051,0.29114,116140.0,116130.0,0.20609286]
["bitfinex","BTCUSD",1753448344249,0.3083594,116140.0,116130.0,0.20609286]
["bitfinex","BTCUSD",1753448344460,0.29974963,116140.0,116130.0,0.20609286]
["bitfinex","BTCUSD",1753448345498,0.29974963,116140.0,116130.0,0.20409286]
["bitfinex","BTCUSD",1753448345499,0.29114,116140.0,116130.0,0.20409286]
["bitfinex","BTCUSD",1753448345706,0.29114,116140.0,116130.0,0.20609286]
["bitfinex","BTCUSD",1753448345939,0.3756173,116140.0,116130.0,0.20609286]
["bitfinex","BTCUSD",1753448346118,0.39283707,116140.0,116130.0,0.20609286]
["bitfinex","BTCUSD",1753448346534,0.39283707,116140.0,116130.0,0.20609293]
["bitfinex","BTCUSD",1753448346744,0.3756173,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448346961,0.384227,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448347163,0.3756173,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448347588,0.38422707,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448347989,0.39283692,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448348255,0.54227692,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448349042,0.3756173,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448349234,0.5248973,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448349422,0.53350693,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448349630,0.933507,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448350262,0.95072685,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448350744,0.94211685,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448351153,0.94211677,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448351730,0.95072662,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448351936,0.80144662,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448352115,0.95024662,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448352989,0.94163677,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448353190,0.9244173,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448353612,0.69114,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448353858,0.83994,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448354033,0.81654,116140.0,116130.0,0.21470345]
["bitfinex","BTCUSD",1753448354238,0.21686,116140.0,116130.0,0.23856345]
["bitfinex","BTCUSD",1753448354443,0.21686,116140.0,116130.0,1.02575442]
["bitfinex","BTCUSD",1753448354582,0.21686,116140.0,116130.0,1.21023172]
["bitfinex","BTCUSD",1753448354784,1e-08,116140.0,116130.0,1.21023172]
["bitfinex","BTCUSD",1753448357821,1e-08,116140.0,116130.0,0.79288977]
["bitfinex","BTCUSD",1753448358079,1e-08,116140.0,116130.0,1.21023172]
["bitfinex","BTCUSD",1753448360070,0.00524001,116140.0,116130.0,0.70254345]
["bitfinex","BTCUSD",1753448360280,0.07483001,116140.0,116130.0,0.70254345]
["bitfinex","BTCUSD",1753448361535,0.08343964,116140.0,116130.0,0.70254345]
["bitfinex","BTCUSD",1753448361743,0.07483001,116140.0,116130.0,0.70254345]
["bitfinex","BTCUSD",1753448361925,0.07483001,116140.0,116130.0,0.75254345]
["bitfinex","BTCUSD",1753448362224,1e-08,116140.0,116130.0,0.75218345]
["bitfinex","BTCUSD",1753448362471,1e-08,116140.0,116130.0,0.78804345]
["bitfinex","BTCUSD",1753448362686,1e-08,116140.0,116130.0,0.77604345]
["bitfinex","BTCUSD",1753448363324,0.02853001,116140.0,116130.0,0.70218345]
["bitfinex","BTCUSD",1753448363540,0.07643001,116140.0,116130.0,0.75218345]
["bitfinex","BTCUSD",1753448363721,0.05303001,116140.0,116130.0,0.75218345]
["bitfinex","BTCUSD",1753448363928,0.05303001,116140.0,116130.0,0.70218345]
["bitfinex","BTCUSD",1753448364120,0.05303001,116140.0,116130.0,0.70210345]
["bitfinex","BTCUSD",1753448364537,0.07643001,116140.0,116130.0,0.36210345]
["bitfinex","BTCUSD",1753448365792,0.05303001,116140.0,116130.0,0.36210345]
["bitfinex","BTCUSD",1753448365999,0.02974001,116140.0,116130.0,0.36210345]
["bitfinex","BTCUSD",1753448366198,0.02768001,116140.0,116130.0,0.36210345]
["bitfinex","BTCUSD",1753448366618,1e-08,116140.0,116130.0,0.38596345]
["bitfinex","BTCUSD",1753448367477,1e-08,116140.0,116130.0,0.74203733]
["bitfinex","BTCUSD",1753448367692,1e-08,116140.0,116130.0,0.38596345]
["bitfinex","BTCUSD",1753448369022,0.00524001,116140.0,116130.0,0.36210345]
["bitfinex","BTCUSD",1753448369248,0.07623001,116140.0,116130.0,0.36210345]
["bitfinex","BTCUSD",1753448370155,0.07623001,116140.0,116130.0,0.35970345]
["bitfinex","BTCUSD",1753448378663,0.05088001,116140.0,116130.0,0.38356345]
["bitfinex","BTCUSD",1753448378875,0.02340001,116140.0,116130.0,0.38356345]
["bitfinex","BTCUSD",1753448379835,0.02340001,116140.0,116130.0,0.38156345]
["bitfinex","BTCUSD",1753448380933,1e-08,116140.0,116130.0,1.14508635]
["bitfinex","BTCUSD",1753448381139,1e-08,116140.0,116130.0,1.15888635]
["bitfinex","BTCUSD",1753448383127,1e-08,116140.0,116130.0,1.24376365]
["bitfinex","BTCUSD",1753448383337,1e-08,116140.0,116130.0,1.29376365]
["bitfinex","BTCUSD",1753448386272,1e-08,116140.0,116130.0,1.56166365]
["bitfinex","BTCUSD",1753448386891,1e-08,116140.0,116130.0,1.58666365]
["bitfinex","BTCUSD",1753448387100,1e-08,116140.0,116130.0,1.61050665]
["bitfinex","BTCUSD",1753448387514,1e-08,116140.0,116130.0,1.62150665]
["bitfinex","BTCUSD",1753448387726,1e-08,116140.0,116130.0,1.23443277]
["bitfinex","BTCUSD",1753448387950,1e-08,116140.0,116130.0,1.26243277]
["bitfinex","BTCUSD",1753448388156,1e-08,116140.0,116130.0,1.24843277]
["bitfinex","BTCUSD",1753448388354,1e-08,116140.0,116130.0,1.26143277]
["bitfinex","BTCUSD",1753448388566,1e-08,116140.0,116130.0,1.08103277]
["bitfinex","BTCUSD",1753448388778,1e-08,116140.0,116130.0,1.25051277]
["bitfinex","BTCUSD",1753448388988,1e-08,116140.0,116130.0,1.27551277]
["bitfinex","BTCUSD",1753448389214,1e-08,116140.0,116130.0,1.22454977]
["bitfinex","BTCUSD",1753448390201,1e-08,116140.0,116130.0,1.22458977]
["bitfinex","BTCUSD",1753448390375,1e-08,116140.0,116130.0,1.12458977]
["bitfinex","BTCUSD",1753448390631,1e-08,116140.0,116130.0,1.22418977]
["bitfinex","BTCUSD",1753448391756,1e-08,116140.0,116130.0,1.22638977]
["bitfinex","BTCUSD",1753448399414,0.4,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753448399611,0.40207,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753448399861,0.40219567,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753448400749,0.40219567,116190.0,116180.0,0.20096775]
["bitfinex","BTCUSD",1753448400987,0.40219567,116190.0,116180.0,0.34420775]
["bitfinex","BTCUSD",1753448400988,0.00219567,116190.0,116180.0,0.34420775]
["bitfinex","BTCUSD",1753448401214,0.00219567,116190.0,116180.0,0.36165677]
["bitfinex","BTCUSD",1753448401436,0.02605567,116190.0,116180.0,0.49613407]
["bitfinex","BTCUSD",1753448401663,0.02900567,116190.0,116180.0,0.49613407]
["bitfinex","BTCUSD",1753448401922,0.02900567,116190.0,116180.0,0.34720775]
["bitfinex","BTCUSD",1753448402128,0.02900567,116190.0,116180.0,0.34708775]
["bitfinex","BTCUSD",1753448402350,0.02900567,116190.0,116180.0,0.20396775]
["bitfinex","BTCUSD",1753448402561,0.50400687,116190.0,116180.0,0.20396775]
["bitfinex","BTCUSD",1753448402753,0.50400687,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448402894,0.07840567,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448403129,0.08701167,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448403362,0.07840567,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448403581,0.08701159,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448403780,0.07840567,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448406542,0.50400687,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448406758,0.60569631,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448406980,0.61430253,116190.0,116180.0,0.34704775]
["bitfinex","BTCUSD",1753448407189,0.61430305,116190.0,116180.0,0.19536087]
["bitfinex","BTCUSD",1753448407392,0.78561375,116190.0,116180.0,0.006]
["bitfinex","BTCUSD",1753448407797,0.78561375,116190.0,116160.0,0.17214805]
["bitfinex","BTCUSD",1753448407798,0.24558458,116170.0,116160.0,0.19797396]
["bitfinex","BTCUSD",1753448407967,0.74912716,116170.0,116160.0,0.18075686]
["bitfinex","BTCUSD",1753448408199,0.07412502,116160.0,116150.0,0.19801838]
["bitfinex","BTCUSD",1753448408340,0.07412502,116160.0,116150.0,0.34069838]
["bitfinex","BTCUSD",1753448408341,0.10300502,116160.0,116150.0,0.34069838]
["bitfinex","BTCUSD",1753448408546,0.09439651,116160.0,116150.0,0.34069838]
["bitfinex","BTCUSD",1753448408751,0.49439651,116160.0,116150.0,0.34069838]
["bitfinex","BTCUSD",1753448408961,0.49439643,116160.0,116150.0,0.34069838]
["bitfinex","BTCUSD",1753448409157,0.47718,116160.0,116150.0,0.34069838]
["bitfinex","BTCUSD",1753448409861,0.47718,116160.0,116150.0,0.34469838]
["bitfinex","BTCUSD",1753448410212,0.47718,116160.0,116150.0,0.20201838]
["bitfinex","BTCUSD",1753448410213,0.48578829,116160.0,116150.0,0.20201838]
["bitfinex","BTCUSD",1753448410431,0.48578829,116160.0,116150.0,0.34449838]
["bitfinex","BTCUSD",1753448410811,0.48578829,116160.0,116150.0,0.20201838]
["bitfinex","BTCUSD",1753448411291,0.48578822,116160.0,116150.0,0.20201838]
["bitfinex","BTCUSD",1753448411483,0.48578822,116160.0,116150.0,0.20301838]
["bitfinex","BTCUSD",1753448411901,0.47718,116160.0,116150.0,0.20301838]
["bitfinex","BTCUSD",1753448413520,0.48578829,116160.0,116150.0,0.20301838]
["bitfinex","BTCUSD",1753448413697,0.49439673,116160.0,116150.0,0.20301838]
["bitfinex","BTCUSD",1753448414069,1.17665434,116160.0,116150.0,0.18580061]
["bitfinex","BTCUSD",1753448414276,0.60447797,116160.0,116150.0,0.2116283]
["bitfinex","BTCUSD",1753448414898,0.61308671,116160.0,116150.0,0.2116283]
["bitfinex","BTCUSD",1753448415116,0.17887403,116160.0,116150.0,0.2116283]
["bitfinex","BTCUSD",1753448415327,0.59586931,116160.0,116150.0,0.2116283]
["bitfinex","BTCUSD",1753448415531,0.6044779,116160.0,116150.0,0.2116283]
["bitfinex","BTCUSD",1753448415746,0.59586931,116160.0,116150.0,0.2096283]
["bitfinex","BTCUSD",1753448416423,0.18748269,116160.0,116150.0,0.2096283]
["bitfinex","BTCUSD",1753448416631,0.18748262,116160.0,116150.0,0.2096283]
["bitfinex","BTCUSD",1753448416836,0.19609128,116160.0,116150.0,0.2096283]
["bitfinex","BTCUSD",1753448417343,0.36826758,116160.0,116150.0,0.20101927]
["bitfinex","BTCUSD",1753448417556,0.37687632,116160.0,116150.0,0.19241001]
["bitfinex","BTCUSD",1753448417774,0.77665487,116160.0,116150.0,0.19241001]
["bitfinex","BTCUSD",1753448417980,0.60447857,116160.0,116150.0,0.20101934]
["bitfinex","BTCUSD",1753448418192,0.59586983,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448418400,0.17887455,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448418814,0.18748232,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448419025,0.19609098,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448419227,0.18748232,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448419446,0.19609098,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448419658,0.20469972,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448419822,0.37687602,116160.0,116150.0,0.21823763]
["bitfinex","BTCUSD",1753448420034,0.37687669,116160.0,116150.0,0.21823771]
["bitfinex","BTCUSD",1753448420238,0.18748284,116160.0,116150.0,0.21823726]
["bitfinex","BTCUSD",1753448420434,0.19609158,116160.0,116150.0,0.21823726]
["bitfinex","BTCUSD",1753448420819,0.18748284,116160.0,116150.0,0.21823726]
["bitfinex","BTCUSD",1753448421217,0.5435283,116160.0,116150.0,0.21823726]
["bitfinex","BTCUSD",1753448421490,0.55213704,116160.0,116150.0,0.21823726]
["bitfinex","BTCUSD",1753448421699,0.72431334,116160.0,116150.0,0.21823726]
["bitfinex","BTCUSD",1753448422112,0.73292215,116160.0,116150.0,0.21823726]
["bitfinex","BTCUSD",1753448422317,0.73292215,116160.0,116150.0,0.19240986]
["bitfinex","BTCUSD",1753448422318,0.71570527,116160.0,116150.0,0.19240986]
["bitfinex","BTCUSD",1753448423588,0.71570527,116160.0,116150.0,0.20101912]
["bitfinex","BTCUSD",1753448423795,0.71570527,116160.0,116150.0,0.21823741]
["bitfinex","BTCUSD",1753448424007,0.54352897,116160.0,116150.0,0.21823704]
["bitfinex","BTCUSD",1753448424211,0.53492016,116160.0,116150.0,0.21823704]
["bitfinex","BTCUSD",1753448425072,0.18748262,116160.0,116150.0,0.21823704]
["bitfinex","BTCUSD",1753448425287,0.54352808,116160.0,116150.0,0.21823704]
["bitfinex","BTCUSD",1753448425885,0.72431312,116160.0,116150.0,0.21823704]
["bitfinex","BTCUSD",1753448426099,0.73292193,116160.0,116150.0,0.21823704]
["bitfinex","BTCUSD",1753448427157,0.72431371,116160.0,116150.0,0.19240972]
["bitfinex","BTCUSD",1753448427377,0.71570527,116160.0,116150.0,0.19240972]
["bitfinex","BTCUSD",1753448428218,0.70709661,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448428429,0.69848787,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448429537,1.04285787,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448430154,1.04285787,116160.0,116150.0,0.18370061]
["bitfinex","BTCUSD",1753448430376,1.04285787,116160.0,116150.0,0.20091934]
["bitfinex","BTCUSD",1753448430983,1.04285787,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448432719,1.04285787,116160.0,116150.0,0.17509113]
["bitfinex","BTCUSD",1753448432935,1.04285787,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448433151,0.87068135,116160.0,116150.0,0.18370061]
["bitfinex","BTCUSD",1753448433369,0.8448693,116160.0,116150.0,0.2325783]
["bitfinex","BTCUSD",1753448433592,1.20091476,116160.0,116150.0,0.20091934]
["bitfinex","BTCUSD",1753448433807,0.83626093,116160.0,116150.0,0.20091934]
["bitfinex","BTCUSD",1753448434012,1.19230639,116160.0,116150.0,0.20091934]
["bitfinex","BTCUSD",1753448434226,1.19230639,116160.0,116150.0,0.2095286]
["bitfinex","BTCUSD",1753448434443,1.19230639,116160.0,116150.0,0.21813778]
["bitfinex","BTCUSD",1753448434870,1.19230639,116160.0,116150.0,0.21813741]
["bitfinex","BTCUSD",1753448435120,1.19230639,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448435121,1.95111061,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448435756,1.97696761,116160.0,116150.0,0.0029]
["bitfinex","BTCUSD",1753448436423,1.97696761,116160.0,116150.0,0.0019]
["bitfinex","BTCUSD",1753448436836,1.97796761,116160.0,116150.0,0.0019]
["bitfinex","BTCUSD",1753448437254,1.97792761,116160.0,116150.0,0.0019]
["bitfinex","BTCUSD",1753448438050,0.24633594,116140.0,116130.0,0.19805275]
["bitfinex","BTCUSD",1753448438258,1.1995987,116140.0,116130.0,0.21249201]
["bitfinex","BTCUSD",1753448438658,1.20839614,116140.0,116130.0,0.2038812]
["bitfinex","BTCUSD",1753448439222,1.20839614,116140.0,116130.0,0.19627031]
["bitfinex","BTCUSD",1753448439455,1.20839614,116140.0,116130.0,0.20488127]
["bitfinex","BTCUSD",1753448439875,1.19978637,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753448440122,1.20078637,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753448440556,1.05998637,116140.0,116130.0,0.00104]
["bitfinex","BTCUSD",1753448441186,1.39998637,116140.0,116130.0,0.00104]
["bitfinex","BTCUSD",1753448442256,1.39998637,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448442257,1.42584837,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448442470,1.41605093,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448442689,1.41805093,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448443123,1.47607082,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448444425,1.45020882,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448444638,1.80625428,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448444856,1.45020882,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448445081,1.39218893,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448445703,1.41805193,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448446278,1.42662485,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448446694,1.40076185,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448446896,1.06076185,116140.0,116130.0,0.02647]
["bitfinex","BTCUSD",1753448447100,0.69610639,116140.0,116130.0,0.21591248]
["bitfinex","BTCUSD",1753448447300,1.03825185,116140.0,116130.0,0.22452314]
["bitfinex","BTCUSD",1753448447499,1.03825185,116140.0,116130.0,0.21591248]
["bitfinex","BTCUSD",1753448447500,0.67714639,116140.0,116130.0,0.21591248]
["bitfinex","BTCUSD",1753448447786,0.67714639,116140.0,116130.0,0.22452314]
["bitfinex","BTCUSD",1753448448152,1.03519185,116140.0,116130.0,0.22452314]
["bitfinex","BTCUSD",1753448448625,1.03833185,116140.0,116130.0,0.22452314]
["bitfinex","BTCUSD",1753448448795,0.8661259,116140.0,116130.0,0.23313373]
["bitfinex","BTCUSD",1753448449016,1.04694214,116140.0,116130.0,0.23313373]
["bitfinex","BTCUSD",1753448449388,1.04694214,116140.0,116130.0,0.22452314]
["bitfinex","BTCUSD",1753448449800,1.04694214,116140.0,116130.0,0.23313373]
["bitfinex","BTCUSD",1753448450010,0.50693999,116140.0,116130.0,0.23313373]
["bitfinex","BTCUSD",1753448450211,0.87820581,116140.0,116130.0,0.24174425]
["bitfinex","BTCUSD",1753448450577,0.8868161,116140.0,116130.0,0.24174425]
["bitfinex","BTCUSD",1753448450773,0.48247064,116140.0,116130.0,0.24174425]
["bitfinex","BTCUSD",1753448450981,0.81268537,116140.0,116130.0,0.24174425]
["bitfinex","BTCUSD",1753448451181,0.83818537,116140.0,116130.0,0.24174425]
["bitfinex","BTCUSD",1753448451617,0.35494292,116140.0,116130.0,0.24469425]
["bitfinex","BTCUSD",1753448451820,0.34637,116140.0,116130.0,0.29319425]
["bitfinex","BTCUSD",1753448452035,0.34637,116140.0,116130.0,0.64923971]
["bitfinex","BTCUSD",1753448452820,0.34637,116140.0,116130.0,0.29319425]
["bitfinex","BTCUSD",1753448453071,0.34437,116140.0,116130.0,0.29319425]
["bitfinex","BTCUSD",1753448453496,0.34437,116140.0,116130.0,0.29419425]
["bitfinex","BTCUSD",1753448455226,0.34437,116140.0,116130.0,0.29619425]
["bitfinex","BTCUSD",1753448456924,0.34437,116140.0,116130.0,0.27169425]
["bitfinex","BTCUSD",1753448457167,0.70041546,116140.0,116130.0,0.24474425]
["bitfinex","BTCUSD",1753448457373,0.78611523,116140.0,116130.0,0.21831425]
["bitfinex","BTCUSD",1753448457581,1.19472515,116140.0,116130.0,0.21831425]
["bitfinex","BTCUSD",1753448458023,0.77750546,116140.0,116130.0,0.21831425]
["bitfinex","BTCUSD",1753448458251,0.34437,116140.0,116130.0,0.24174425]
["bitfinex","BTCUSD",1753448458478,0.34437,116140.0,116130.0,0.24469425]
["bitfinex","BTCUSD",1753448458698,0.34437,116140.0,116130.0,0.26919425]
["bitfinex","BTCUSD",1753448458952,0.34437,116140.0,116130.0,0.66588873]
["bitfinex","BTCUSD",1753448459183,1e-08,116140.0,116130.0,1.14036603]
["bitfinex","BTCUSD",1753448459399,1e-08,116140.0,116130.0,1.25799357]
["bitfinex","BTCUSD",1753448459614,1e-08,116140.0,116130.0,1.28284257]
["bitfinex","BTCUSD",1753448459835,0.08379,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753448460043,0.09112326,116190.0,116180.0,0.19994775]
["bitfinex","BTCUSD",1753448460283,0.00664596,116190.0,116180.0,0.22439775]
["bitfinex","BTCUSD",1753448460929,0.00664596,116190.0,116180.0,0.25264775]
["bitfinex","BTCUSD",1753448461148,0.00664596,116190.0,116180.0,0.24969775]
["bitfinex","BTCUSD",1753448461367,0.10314818,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753448461579,0.08593596,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753448461811,0.00864596,116190.0,116180.0,0.22439775]
["bitfinex","BTCUSD",1753448462029,0.00664596,116190.0,116180.0,0.22439775]
["bitfinex","BTCUSD",1753448462244,0.00664596,116190.0,116180.0,0.27734775]
["bitfinex","BTCUSD",1753448462455,0.00664596,116190.0,116180.0,1.05172342]
["bitfinex","BTCUSD",1753448462720,0.00664596,116190.0,116180.0,1.18920072]
["bitfinex","BTCUSD",1753448462937,0.00664596,116190.0,116180.0,1.21513892]
["bitfinex","BTCUSD",1753448463365,0.00664596,116190.0,116180.0,1.21413892]
["bitfinex","BTCUSD",1753448463582,0.00664596,116190.0,116180.0,0.79721227]
["bitfinex","BTCUSD",1753448464351,0.00664596,116190.0,116180.0,0.79521227]
["bitfinex","BTCUSD",1753448464599,0.00764596,116190.0,116180.0,0.69633595]
["bitfinex","BTCUSD",1753448464845,0.00964596,116190.0,116180.0,0.23039775]
["bitfinex","BTCUSD",1753448465084,0.03623596,116190.0,116180.0,0.20996775]
["bitfinex","BTCUSD",1753448465320,0.03623596,116190.0,116180.0,0.20136094]
["bitfinex","BTCUSD",1753448465321,0.28458647,116190.0,116180.0,0.20136094]
["bitfinex","BTCUSD",1753448465539,0.52938127,116190.0,116180.0,0.19275384]
["bitfinex","BTCUSD",1753448465801,0.52077483,116190.0,116180.0,0.20996768]
["bitfinex","BTCUSD",1753448466010,0.11245455,116190.0,116180.0,0.20996768]
["bitfinex","BTCUSD",1753448466433,0.29319291,116190.0,116180.0,0.20996768]
["bitfinex","BTCUSD",1753448466682,0.3017995,116190.0,116180.0,0.21857471]
["bitfinex","BTCUSD",1753448466902,0.10384818,116190.0,116180.0,0.22718152]
["bitfinex","BTCUSD",1753448467119,0.00764596,116190.0,116180.0,0.22916152]
["bitfinex","BTCUSD",1753448467338,0.00764596,116190.0,116180.0,0.25656152]
["bitfinex","BTCUSD",1753448467980,0.00764596,116190.0,116180.0,0.25361152]
["bitfinex","BTCUSD",1753448471662,0.00764596,116190.0,116180.0,0.29751054]
["bitfinex","BTCUSD",1753448471870,0.00764596,116190.0,116180.0,1.16361449]
["bitfinex","BTCUSD",1753448472312,0.00764596,116190.0,116180.0,0.74668784]
["bitfinex","BTCUSD",1753448476395,0.00764596,116190.0,116180.0,1.21361449]
["bitfinex","BTCUSD",1753448477143,0.00764596,116190.0,116180.0,1.26361449]
["bitfinex","BTCUSD",1753448477347,0.00764596,116190.0,116180.0,0.84668784]
["bitfinex","BTCUSD",1753448477733,0.00764596,116190.0,116180.0,0.81873784]
["bitfinex","BTCUSD",1753448478372,0.00764596,116190.0,116180.0,0.82168784]
["bitfinex","BTCUSD",1753448479467,0.00764596,116190.0,116180.0,0.84638784]
["bitfinex","BTCUSD",1753448481111,0.00764596,116190.0,116180.0,0.79638784]
["bitfinex","BTCUSD",1753448481285,0.00764596,116190.0,116180.0,0.84638784]
["bitfinex","BTCUSD",1753448483142,0.00764596,116190.0,116180.0,0.79642784]
["bitfinex","BTCUSD",1753448483489,0.00764596,116190.0,116180.0,0.84642784]
["bitfinex","BTCUSD",1753448485398,1e-08,116190.0,116180.0,1.26335449]
["bitfinex","BTCUSD",1753448485867,1e-08,116190.0,116180.0,1.28919149]
["bitfinex","BTCUSD",1753448486988,1e-08,116190.0,116180.0,0.87226484]
["bitfinex","BTCUSD",1753448491530,0.00215001,116190.0,116180.0,0.82141484]
["bitfinex","BTCUSD",1753448491960,1e-08,116190.0,116180.0,0.82141484]
["bitfinex","BTCUSD",1753448492174,1e-08,116190.0,116180.0,0.77141484]
["bitfinex","BTCUSD",1753448492395,1e-08,116190.0,116180.0,0.84461484]
["bitfinex","BTCUSD",1753448493131,1e-08,116190.0,116180.0,1.26449149]
["bitfinex","BTCUSD",1753448493347,1e-08,116190.0,116180.0,1.28969149]
["bitfinex","BTCUSD",1753448494470,1e-08,116190.0,116180.0,0.84756484]
["bitfinex","BTCUSD",1753448494678,0.00215001,116190.0,116180.0,0.82141484]
["bitfinex","BTCUSD",1753448494898,0.05250001,116190.0,116180.0,0.77141484]
["bitfinex","BTCUSD",1753448495116,0.07790001,116190.0,116180.0,0.56722152]
["bitfinex","BTCUSD",1753448495328,0.07790001,116190.0,116180.0,0.22722152]
["bitfinex","BTCUSD",1753448495549,0.49482666,116190.0,116180.0,0.22722152]
["bitfinex","BTCUSD",1753448495771,0.50343273,116190.0,116180.0,0.22722152]
["bitfinex","BTCUSD",1753448496012,0.07790001,116190.0,116180.0,0.22722152]
["bitfinex","BTCUSD",1753448496654,0.0779,116190.0,116180.0,0.22122152]
["bitfinex","BTCUSD",1753448496880,0.0779,116190.0,116180.0,0.21522152]
["bitfinex","BTCUSD",1753448497119,0.0779,116190.0,116180.0,0.21922152]
["bitfinex","BTCUSD",1753448498101,0.25863792,116190.0,116180.0,0.20200783]
["bitfinex","BTCUSD",1753448498346,0.35172188,116190.0,116180.0,0.00404]
["bitfinex","BTCUSD",1753448498573,0.77465178,116190.0,116180.0,0.00404]
["bitfinex","BTCUSD",1753448499213,1.19912908,116190.0,116180.0,0.00079]
["bitfinex","BTCUSD",1753448499447,1.19912908,116190.0,116140.0,0.31853314]
["bitfinex","BTCUSD",1753448499448,0.0504,116150.0,116140.0,0.31853314]
["bitfinex","BTCUSD",1753448499680,0.05255,116150.0,116140.0,0.31853314]
["bitfinex","BTCUSD",1753448500119,0.0792,116150.0,116140.0,0.31853314]
["bitfinex","BTCUSD",1753448500548,0.0792,116150.0,116140.0,0.29268814]
["bitfinex","BTCUSD",1753448500808,0.0792488,116150.0,116140.0,0.29268814]
["bitfinex","BTCUSD",1753448503976,0.0792488,116150.0,116140.0,0.29368814]
["bitfinex","BTCUSD",1753448504151,0.0762088,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448506645,0.0241488,116150.0,116140.0,0.32278814]
["bitfinex","BTCUSD",1753448507324,0.0482488,116150.0,116140.0,0.32278814]
["bitfinex","BTCUSD",1753448507559,0.0502888,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448508126,0.0734388,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448508336,0.0734388,116150.0,116140.0,0.29368814]
["bitfinex","BTCUSD",1753448508662,0.0766488,116150.0,116140.0,0.29368814]
["bitfinex","BTCUSD",1753448509083,0.0766488,116150.0,116140.0,0.49517489]
["bitfinex","BTCUSD",1753448509229,0.0766888,116150.0,116140.0,0.49517489]
["bitfinex","BTCUSD",1753448509644,0.0766888,116150.0,116140.0,0.29368814]
["bitfinex","BTCUSD",1753448510591,0.0766888,116150.0,116140.0,0.29578814]
["bitfinex","BTCUSD",1753448510843,0.0734788,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448512562,0.0734388,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448513191,0.0766488,116150.0,116140.0,0.29578814]
["bitfinex","BTCUSD",1753448514267,0.0766488,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448514491,0.0734388,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448514684,0.0502888,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448515340,0.0734388,116150.0,116140.0,0.31966814]
["bitfinex","BTCUSD",1753448515552,0.0766488,116150.0,116140.0,0.29578814]
["bitfinex","BTCUSD",1753448517172,0.24883993,116150.0,116140.0,0.28507845]
["bitfinex","BTCUSD",1753448517395,0.25744889,116150.0,116140.0,0.29368822]
["bitfinex","BTCUSD",1753448518247,0.0766488,116150.0,116140.0,0.29368822]
["bitfinex","BTCUSD",1753448518443,0.0482488,116150.0,116140.0,0.32278822]
["bitfinex","BTCUSD",1753448519269,0.27466695,116150.0,116140.0,0.26785823]
["bitfinex","BTCUSD",1753448519439,0.27466695,116150.0,116140.0,0.28507815]
["bitfinex","BTCUSD",1753448519686,0.27466695,116150.0,116140.0,0.27646823]
["bitfinex","BTCUSD",1753448519897,0.84584422,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753448520145,0.83723526,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753448521517,0.23111624,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448521782,0.80433299,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448522014,0.83069299,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448523518,1.23069299,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448523756,1.57269299,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448524457,1.17269299,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448525106,1.51712299,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448528394,1.5231015,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448533020,1.53903974,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448533219,1.62351704,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448535762,1.60757755,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448535921,1.62351691,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448537303,1.96831398,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448539176,1.55256572,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448539898,1.46808842,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448541229,1.53941156,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448542609,0.67532987,116140.0,116130.0,0.2184927]
["bitfinex","BTCUSD",1753448542819,0.70976971,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448543296,1.29306879,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448543769,1.20859149,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448545092,1.20261423,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448546720,1.54261423,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448548826,1.52667487,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448549689,1.03960347,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448549904,1.61115217,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448553977,1.52667487,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448554216,1.52667487,116140.0,116130.0,0.02585]
["bitfinex","BTCUSD",1753448554217,1.01269347,116140.0,116130.0,0.02585]
["bitfinex","BTCUSD",1753448554462,1.01269347,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448554463,0.439517,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448554669,0.62894324,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448554880,0.62033347,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448555974,1.09879487,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448556200,1.12279487,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448556429,1.60004217,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448557538,1.51556487,116140.0,116130.0,4e-05]
["bitfinex","BTCUSD",1753448558831,1.46279487,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448559049,0.97572347,116140.0,116130.0,0.02905]
["bitfinex","BTCUSD",1753448559262,0.97572347,116140.0,116130.0,0.21849262]
["bitfinex","BTCUSD",1753448559263,0.96894301,116140.0,116130.0,0.21849262]
["bitfinex","BTCUSD",1753448559482,0.4309073,116140.0,116130.0,0.30334142]
["bitfinex","BTCUSD",1753448559700,0.34643,116140.0,116130.0,0.35324142]
["bitfinex","BTCUSD",1753448560909,0.35503963,116140.0,116130.0,0.28561388]
["bitfinex","BTCUSD",1753448561157,0.52724558,116140.0,116130.0,0.28561395]
["bitfinex","BTCUSD",1753448561404,0.53585535,116140.0,116130.0,0.28561395]
["bitfinex","BTCUSD",1753448561697,0.34643,116140.0,116130.0,0.29422454]
["bitfinex","BTCUSD",1753448561919,0.35503963,116140.0,116130.0,0.29422454]
["bitfinex","BTCUSD",1753448562132,0.53585535,116140.0,116130.0,0.29422454]
["bitfinex","BTCUSD",1753448562351,0.52724558,116140.0,116130.0,0.29422454]
["bitfinex","BTCUSD",1753448562562,0.52724558,116140.0,116130.0,0.28561402]
["bitfinex","BTCUSD",1753448562727,0.54446513,116140.0,116130.0,0.29422461]
["bitfinex","BTCUSD",1753448562940,0.54446513,116140.0,116130.0,0.28561402]
["bitfinex","BTCUSD",1753448563142,0.54446535,116140.0,116130.0,0.27700336]
["bitfinex","BTCUSD",1753448563345,0.53585535,116140.0,116130.0,0.29422461]
["bitfinex","BTCUSD",1753448563557,0.53585535,116140.0,116130.0,0.25961402]
["bitfinex","BTCUSD",1753448563766,0.53585535,116140.0,116130.0,0.26822461]
["bitfinex","BTCUSD",1753448563978,0.53585535,116140.0,116130.0,0.25961358]
["bitfinex","BTCUSD",1753448564156,0.35503963,116140.0,116130.0,0.2682241]
["bitfinex","BTCUSD",1753448564654,0.52724558,116140.0,116130.0,0.2682241]
["bitfinex","BTCUSD",1753448564874,0.53585535,116140.0,116130.0,0.2682241]
["bitfinex","BTCUSD",1753448565095,0.53585535,116140.0,116130.0,0.25961358]
["bitfinex","BTCUSD",1753448565325,0.53585535,116140.0,116130.0,0.2682241]
["bitfinex","BTCUSD",1753448565590,0.5444652,116140.0,116130.0,0.25100299]
["bitfinex","BTCUSD",1753448565801,0.5530752,116140.0,116130.0,0.24239262]
["bitfinex","BTCUSD",1753448566021,0.52724558,116140.0,116130.0,0.23999262]
["bitfinex","BTCUSD",1753448566223,0.53585535,116140.0,116130.0,0.25930388]
["bitfinex","BTCUSD",1753448566427,0.53585535,116140.0,116130.0,0.25930395]
["bitfinex","BTCUSD",1753448566920,0.54446527,116140.0,116130.0,0.25069328]
["bitfinex","BTCUSD",1753448567133,0.54446527,116140.0,116130.0,0.83580274]
["bitfinex","BTCUSD",1753448567134,0.34643,116140.0,116130.0,0.83580274]
["bitfinex","BTCUSD",1753448567391,0.34643,116140.0,116130.0,1.19325176]
["bitfinex","BTCUSD",1753448568457,0.34643,116140.0,116130.0,1.19525176]
["bitfinex","BTCUSD",1753448568884,0.34643,116140.0,116130.0,0.70818036]
["bitfinex","BTCUSD",1753448569097,0.34443,116140.0,116130.0,1.19525176]
["bitfinex","BTCUSD",1753448569310,0.34443,116140.0,116130.0,1.22128561]
["bitfinex","BTCUSD",1753448569524,0.34443,116140.0,116130.0,1.22228561]
["bitfinex","BTCUSD",1753448569954,0.34443,116140.0,116130.0,1.23089113]
["bitfinex","BTCUSD",1753448570631,0.34443,116140.0,116130.0,1.15465807]
["bitfinex","BTCUSD",1753448571483,0.34443,116140.0,116130.0,0.66758667]
["bitfinex","BTCUSD",1753448571714,0.34443,116140.0,116130.0,1.15465807]
["bitfinex","BTCUSD",1753448572381,0.34443,116140.0,116130.0,1.26310152]
["bitfinex","BTCUSD",1753448572614,4.88e-05,116150.0,116140.0,0.60548496]
["bitfinex","BTCUSD",1753448572825,4.88e-05,116150.0,116140.0,1.24823366]
["bitfinex","BTCUSD",1753448573897,0.0010488,116150.0,116140.0,1.25323366]
["bitfinex","BTCUSD",1753448575209,0.0010488,116150.0,116140.0,1.25823366]
["bitfinex","BTCUSD",1753448577610,0.0010488,116150.0,116140.0,0.77116226]
["bitfinex","BTCUSD",1753448577877,0.0010488,116150.0,116140.0,1.25823366]
["bitfinex","BTCUSD",1753448578100,0.5174602,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448578330,0.0303888,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448578561,0.57967849,116150.0,116140.0,0.19942617]
["bitfinex","BTCUSD",1753448578790,0.57967849,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448578791,0.57106923,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448579231,0.75186962,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448579450,0.09260709,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448579639,0.09260701,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448579884,0.27340747,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448580325,0.35788477,116150.0,116140.0,0.19942601]
["bitfinex","BTCUSD",1753448580550,0.35788477,116150.0,116140.0,0.19081609]
["bitfinex","BTCUSD",1753448580790,0.35788484,116150.0,116140.0,0.01861022]
["bitfinex","BTCUSD",1753448581097,0.1598661,116150.0,116140.0,0.20803594]
["bitfinex","BTCUSD",1753448581195,0.1366661,116150.0,116140.0,0.23073594]
["bitfinex","BTCUSD",1753448581663,0.16747506,116150.0,116140.0,0.20303594]
["bitfinex","BTCUSD",1753448581901,0.16747506,116150.0,116140.0,0.18942617]
["bitfinex","BTCUSD",1753448581902,0.68037431,116150.0,116140.0,0.18942617]
["bitfinex","BTCUSD",1753448582126,0.07082969,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1753448582348,0.17603663,116140.0,116130.0,0.19805285]
["bitfinex","BTCUSD",1753448582822,0.16742693,116140.0,116130.0,0.20666374]
["bitfinex","BTCUSD",1753448583049,0.17603678,116140.0,116130.0,0.20666374]
["bitfinex","BTCUSD",1753448583280,0.19325684,116140.0,116130.0,0.20666374]
["bitfinex","BTCUSD",1753448583502,0.82670479,116140.0,116120.0,0.1894548]
["bitfinex","BTCUSD",1753448583735,0.82670479,116140.0,116110.0,0.20098741]
["bitfinex","BTCUSD",1753448583736,0.06222237,116120.0,116110.0,0.20098741]
["bitfinex","BTCUSD",1753448583980,0.1588173,116120.0,116110.0,0.20098741]
["bitfinex","BTCUSD",1753448584675,0.1356173,116120.0,116110.0,0.20098741]
["bitfinex","BTCUSD",1753448584861,0.1356173,116120.0,116110.0,0.22368741]
["bitfinex","BTCUSD",1753448585064,0.00203,116120.0,116110.0,0.22577741]
["bitfinex","BTCUSD",1753448585281,0.07614,116120.0,116110.0,0.20298741]
["bitfinex","BTCUSD",1753448585489,0.16922841,116120.0,116110.0,0.20298741]
["bitfinex","BTCUSD",1753448585691,0.1606173,116120.0,116110.0,0.20298741]
["bitfinex","BTCUSD",1753448586336,0.17783989,116120.0,116110.0,0.20298749]
["bitfinex","BTCUSD",1753448586554,0.36729891,116120.0,116110.0,0.19437549]
["bitfinex","BTCUSD",1753448587214,0.93884761,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448587435,0.77455362,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448587887,1.66162502,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448588110,1.57714772,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448588615,1.09007632,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448588831,1.57714772,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448589050,1.09007632,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448589702,1.61382461,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448590137,1.57714772,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448590815,1.17714772,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448591030,0.69007632,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448592157,1.09007632,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448593231,1.08146469,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448593889,1.65301339,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448594846,1.25301339,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448595502,1.59750339,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448595891,1.51302609,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448602299,0.8177973,116120.0,116110.0,0.24477868]
["bitfinex","BTCUSD",1753448602512,0.8177973,116120.0,116110.0,0.29627534]
["bitfinex","BTCUSD",1753448602728,0.4526673,116120.0,116110.0,0.29627534]
["bitfinex","BTCUSD",1753448602969,0.4289673,116120.0,116110.0,0.29627534]
["bitfinex","BTCUSD",1753448603413,0.45917841,116120.0,116110.0,0.29627534]
["bitfinex","BTCUSD",1753448603627,0.49211967,116120.0,116110.0,0.29627534]
["bitfinex","BTCUSD",1753448603882,0.4744973,116120.0,116110.0,0.29627534]
["bitfinex","BTCUSD",1753448604103,0.4285673,116120.0,116110.0,0.29925534]
["bitfinex","BTCUSD",1753448605265,0.4497673,116120.0,116110.0,0.2286478]
["bitfinex","BTCUSD",1753448605444,0.49161974,116120.0,116110.0,0.2286478]
["bitfinex","BTCUSD",1753448605658,0.51835967,116120.0,116110.0,0.2050278]
["bitfinex","BTCUSD",1753448606226,0.526971,116120.0,116110.0,0.2050278]
["bitfinex","BTCUSD",1753448606629,0.53558255,116120.0,116110.0,0.2050278]
["bitfinex","BTCUSD",1753448606852,0.526971,116120.0,116110.0,0.2050278]
["bitfinex","BTCUSD",1753448607419,0.53558255,116120.0,116110.0,0.2286478]
["bitfinex","BTCUSD",1753448607651,0.54419418,116120.0,116110.0,0.2286478]
["bitfinex","BTCUSD",1753448608684,0.71642979,116120.0,116110.0,0.18576358]
["bitfinex","BTCUSD",1753448608897,1.17766764,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448609530,1.51766764,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448613984,1.53511666,116120.0,116110.0,0.00490069]
["bitfinex","BTCUSD",1753448615187,1.53511666,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448615388,1.53511666,116120.0,116110.0,0.00390069]
["bitfinex","BTCUSD",1753448615616,1.62059396,116120.0,116110.0,0.00390069]
["bitfinex","BTCUSD",1753448617047,1.62659594,116120.0,116110.0,0.00390069]
["bitfinex","BTCUSD",1753448618335,1.62559594,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448618579,1.63059594,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448622711,1.14352454,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448622953,1.63059594,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448623300,1.9751517,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448627922,1.14352454,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448628136,1.47486082,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448628307,1.46885884,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448628752,1.47485689,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448630683,1.89067047,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448630904,1.88467242,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448631329,1.55333614,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448631993,1.13752256,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448632131,1.55333614,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448633391,1.55097614,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448634457,1.46649884,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448634586,1.46649884,116120.0,116110.0,0.02660069]
["bitfinex","BTCUSD",1753448637757,1.46649884,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448638888,1.42230982,116120.0,116110.0,0.02870069]
["bitfinex","BTCUSD",1753448639608,1.44851982,116120.0,116110.0,0.02870069]
["bitfinex","BTCUSD",1753448640033,1.44851982,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448640412,1.53299712,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448640611,1.53299712,116120.0,116110.0,0.02660069]
["bitfinex","BTCUSD",1753448640754,0.8768846,116120.0,116110.0,0.20095114]
["bitfinex","BTCUSD",1753448640974,0.78843034,116120.0,116110.0,0.2300078]
["bitfinex","BTCUSD",1753448641182,0.43981848,116120.0,116110.0,0.34553534]
["bitfinex","BTCUSD",1753448641391,0.44842981,116120.0,116110.0,0.34553534]
["bitfinex","BTCUSD",1753448642008,0.45704129,116120.0,116110.0,0.34553534]
["bitfinex","BTCUSD",1753448642217,0.45704122,116120.0,116110.0,0.34553534]
["bitfinex","BTCUSD",1753448643113,0.45704122,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448643533,0.44842981,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448645157,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448645383,0.44842989,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448645614,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448645806,0.44842981,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448646180,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448646612,0.44842981,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448647027,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448647645,0.44842981,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448647852,0.44842974,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448648194,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448648395,0.44842981,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448649071,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448649534,0.44842981,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448649856,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448650282,0.4312073,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448650487,0.43981856,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448650686,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448650903,0.4312073,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448651303,0.43981848,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448652578,0.4312073,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448654503,0.45704152,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448655167,0.46565322,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448655355,0.45704152,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448655559,0.44842989,116120.0,116110.0,0.2779078]
["bitfinex","BTCUSD",1753448655763,0.63788883,116120.0,116110.0,0.2533078]
["bitfinex","BTCUSD",1753448655909,0.63788883,116120.0,116110.0,0.2500878]
["bitfinex","BTCUSD",1753448656154,0.46565314,116120.0,116110.0,0.25008787]
["bitfinex","BTCUSD",1753448656350,0.46565314,116120.0,116110.0,0.25869987]
["bitfinex","BTCUSD",1753448656666,1.04709137,116120.0,116110.0,0.20956366]
["bitfinex","BTCUSD",1753448657004,1.07312137,116120.0,116110.0,0.21817596]
["bitfinex","BTCUSD",1753448657223,1.07312137,116120.0,116110.0,0.22678818]
["bitfinex","BTCUSD",1753448657681,0.66591957,116120.0,116110.0,0.23540033]
["bitfinex","BTCUSD",1753448657905,0.66591957,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448657906,0.90088576,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448658120,1.08173315,116120.0,116110.0,0.23539988]
["bitfinex","BTCUSD",1753448658503,1.08173315,116120.0,116110.0,0.22678781]
["bitfinex","BTCUSD",1753448658930,0.87505088,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448659155,1.05589819,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448659579,0.90088599,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448659787,0.9008851,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448659995,0.90088502,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448660232,0.90949665,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448660412,0.51688307,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448660828,0.69773046,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448661033,0.51688307,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448661244,0.52549477,116120.0,116110.0,0.23539981]
["bitfinex","BTCUSD",1753448661546,0.49965989,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448661744,0.50827152,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448661954,0.51688322,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448662109,0.50827152,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448663779,0.49104848,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448663978,0.44181856,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448664365,0.4590416,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448664601,1.08173249,116120.0,116110.0,0.21817566]
["bitfinex","BTCUSD",1753448664783,1.10413249,116120.0,116110.0,0.22678781]
["bitfinex","BTCUSD",1753448664983,0.93189688,116120.0,116110.0,0.23539988]
["bitfinex","BTCUSD",1753448665180,0.5160833,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448665629,0.93189688,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448665833,0.5160833,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448665988,0.5074716,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448666187,0.92328518,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448666397,0.9232851,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448667026,0.93189673,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448667557,0.51608315,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448667770,0.49885997,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448668195,0.50747152,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448668396,0.49885997,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448669330,0.50747152,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448669632,0.49885997,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448669867,0.50747152,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448670254,0.49885997,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448670695,0.49024856,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448670906,0.4816373,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448672234,0.4592373,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448672447,0.4312073,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448672632,0.4312073,116120.0,116110.0,0.28391188]
["bitfinex","BTCUSD",1753448673370,0.4312073,116120.0,116110.0,0.26281188]
["bitfinex","BTCUSD",1753448673776,0.4292073,116120.0,116110.0,0.26281188]
["bitfinex","BTCUSD",1753448673980,0.4292073,116120.0,116110.0,0.24721188]
["bitfinex","BTCUSD",1753448674186,0.4272073,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448674599,0.4292073,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448680474,0.4292073,116120.0,116110.0,0.24721188]
["bitfinex","BTCUSD",1753448683091,0.4292073,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448684725,0.4313173,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448684932,0.4541573,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448685115,0.4573773,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448686160,0.4953773,116120.0,116110.0,0.24401188]
["bitfinex","BTCUSD",1753448686795,0.91119088,116120.0,116110.0,0.19237566]
["bitfinex","BTCUSD",1753448687011,0.93702487,116120.0,116110.0,0.18376351]
["bitfinex","BTCUSD",1753448687256,1.109261,116120.0,116110.0,0.19237573]
["bitfinex","BTCUSD",1753448687594,1.10064967,116120.0,116110.0,0.18376351]
["bitfinex","BTCUSD",1753448687801,1.09203812,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448688450,1.94977802,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448689464,1.94877802,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448689910,1.95277802,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448690812,1.98226546,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448692081,1.98026546,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448692351,1.98526546,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448694385,2.42666546,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448696401,1.5950383,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448696831,2.42666546,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448697224,2.39717802,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448697665,1.56555086,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448697879,2.39717802,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448698334,1.89688714,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448699697,2.31270072,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448700846,1.89688714,116120.0,116110.0,0.00290069]
["bitfinex","BTCUSD",1753448701063,0.9146073,116120.0,116110.0,0.30638757]
["bitfinex","BTCUSD",1753448701315,0.8766073,116120.0,116110.0,0.30638757]
["bitfinex","BTCUSD",1753448701596,0.8766073,116120.0,116110.0,0.73810115]
["bitfinex","BTCUSD",1753448701794,0.8766073,116120.0,116110.0,0.32228757]
["bitfinex","BTCUSD",1753448702255,0.8676073,116120.0,116110.0,0.32228757]
["bitfinex","BTCUSD",1753448702725,0.8706073,116120.0,116110.0,0.32228757]
["bitfinex","BTCUSD",1753448702963,0.8686073,116120.0,116110.0,0.32228757]
["bitfinex","BTCUSD",1753448703425,0.8686073,116120.0,116110.0,0.32060757]
["bitfinex","BTCUSD",1753448704056,0.8686073,116120.0,116110.0,0.25298003]
["bitfinex","BTCUSD",1753448704500,0.8686073,116120.0,116110.0,0.23708003]
["bitfinex","BTCUSD",1753448706330,0.4272073,116120.0,116110.0,0.23708003]
["bitfinex","BTCUSD",1753448707467,0.4272073,116120.0,116110.0,0.25218003]
["bitfinex","BTCUSD",1753448708351,0.4586073,116120.0,116110.0,0.20792003]
["bitfinex","BTCUSD",1753448708603,0.4867773,116120.0,116110.0,0.23394003]
["bitfinex","BTCUSD",1753448708785,0.51261136,116120.0,116110.0,0.23191003]
["bitfinex","BTCUSD",1753448709043,0.93703657,116120.0,116110.0,0.20792003]
["bitfinex","BTCUSD",1753448709290,1.10066137,116120.0,116110.0,0.18208366]
["bitfinex","BTCUSD",1753448709506,1.16791549,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448709731,1.50791549,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448709943,1.52536451,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448710654,1.94981423,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448711905,1.53400065,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448712356,1.94981423,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448713461,1.53400065,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448715673,1.11818707,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448715941,1.53400065,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448717362,1.11818707,116120.0,116110.0,0.02505069]
["bitfinex","BTCUSD",1753448717569,1.11818707,116120.0,116110.0,0.20804366]
["bitfinex","BTCUSD",1753448717772,0.8002547,116120.0,116110.0,0.23388047]
["bitfinex","BTCUSD",1753448718042,0.8002547,116120.0,116110.0,0.31337001]
["bitfinex","BTCUSD",1753448718258,0.43584344,116120.0,116110.0,0.31337001]
["bitfinex","BTCUSD",1753448718476,0.44445455,116120.0,116110.0,0.24574247]
["bitfinex","BTCUSD",1753448718715,0.45306573,116120.0,116110.0,0.31337016]
["bitfinex","BTCUSD",1753448718946,0.44445455,116120.0,116110.0,0.31337016]
["bitfinex","BTCUSD",1753448719175,0.45306573,116120.0,116110.0,0.31337016]
["bitfinex","BTCUSD",1753448719403,0.47777714,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448719616,0.48638869,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448719833,0.49500032,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448720493,0.47777714,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448720720,0.47777706,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448721155,0.48638854,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448721357,0.49500017,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448721617,0.48638854,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448721841,0.47777706,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448722263,0.48638854,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448722473,0.46916573,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448722685,0.47777714,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448723125,0.48638877,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448723347,0.47777714,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448723556,0.48638877,116120.0,116110.0,0.31012016]
["bitfinex","BTCUSD",1753448723764,0.48638877,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448723765,0.47777714,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448723970,0.45194344,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448724621,0.4605547,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448724829,0.45194344,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448725048,0.46916581,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448725653,0.46055455,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448725863,0.46916581,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448726289,0.46055455,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448726518,0.47777722,116120.0,116110.0,0.24249262]
["bitfinex","BTCUSD",1753448726750,0.94839243,116120.0,116110.0,0.22526832]
["bitfinex","BTCUSD",1753448726947,1.12062804,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448727161,2.01638827,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448727584,1.60057469,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448728063,2.01638827,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448728293,2.10086557,116120.0,116110.0,0.00122069]
["bitfinex","BTCUSD",1753448728508,0.98552542,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1753448728721,1.98410272,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1753448728934,1.58410272,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1753448729814,1.58755272,116110.0,116100.0,0.00018596]
["bitfinex","BTCUSD",1753448730024,1.70151746,116110.0,116100.0,0.00018596]
["bitfinex","BTCUSD",1753448730893,1.70551746,116110.0,116100.0,0.00018596]
["bitfinex","BTCUSD",1753448731557,1.70551746,116110.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753448731558,1.63285452,116110.0,116090.0,1e-08]
["bitfinex","BTCUSD",1753448731778,0.57797295,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448732029,2.10528403,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448732471,1.96936703,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448732685,2.15908703,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448733362,1.81519325,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448733550,1.67996867,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448733794,1.84911397,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448734007,1.82368867,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448734216,1.77368867,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448734427,1.87668867,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448734873,1.90085022,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448735085,1.90585022,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1753448736224,0.18955659,116060.0,116050.0,0.00024]
["bitfinex","BTCUSD",1753448736446,1.67412424,116060.0,116050.0,0.00024]
["bitfinex","BTCUSD",1753448736671,1.70204424,116060.0,116050.0,0.00024]
["bitfinex","BTCUSD",1753448736873,1.72920579,116060.0,116050.0,0.00024]
["bitfinex","BTCUSD",1753448737492,1.7021282,116060.0,116050.0,0.00024]
["bitfinex","BTCUSD",1753448737709,1.7021282,116060.0,116050.0,0.00124]
["bitfinex","BTCUSD",1753448737911,1.69351234,116060.0,116050.0,0.0272]
["bitfinex","BTCUSD",1753448738137,1.69551234,116060.0,116050.0,0.0272]
["bitfinex","BTCUSD",1753448738344,1.72139734,116060.0,116050.0,0.00124]
["bitfinex","BTCUSD",1753448738983,1.23366396,116060.0,116050.0,0.00124]
["bitfinex","BTCUSD",1753448739194,1.72139734,116060.0,116050.0,0.00124]
["bitfinex","BTCUSD",1753448741350,1.72139734,116060.0,116050.0,0.0272]
["bitfinex","BTCUSD",1753448742006,1.20574396,116060.0,116050.0,0.0272]
["bitfinex","BTCUSD",1753448742224,1.01899322,116060.0,116050.0,0.03025]
["bitfinex","BTCUSD",1753448742475,0.45693626,116060.0,116050.0,0.2025895]
["bitfinex","BTCUSD",1753448742702,0.45693626,116060.0,116050.0,0.24363952]
["bitfinex","BTCUSD",1753448742703,0.59120275,116060.0,116050.0,0.24363952]
["bitfinex","BTCUSD",1753448742915,0.57397126,116060.0,116050.0,0.24363952]
["bitfinex","BTCUSD",1753448743133,0.58258682,116060.0,116050.0,0.24363952]
["bitfinex","BTCUSD",1753448743353,0.57401126,116060.0,116050.0,0.24363952]
["bitfinex","BTCUSD",1753448743580,0.43105126,116060.0,116050.0,0.24493952]
["bitfinex","BTCUSD",1753448743799,0.42905126,116060.0,116050.0,0.24393952]
["bitfinex","BTCUSD",1753448744640,0.42905126,116060.0,116050.0,0.24363952]
["bitfinex","BTCUSD",1753448745070,0.42905126,116060.0,116050.0,0.24263952]
["bitfinex","BTCUSD",1753448745475,0.57189126,116060.0,116050.0,0.24263952]
["bitfinex","BTCUSD",1753448745699,0.58050682,116060.0,116050.0,0.24463952]
["bitfinex","BTCUSD",1753448745933,0.59773846,116060.0,116050.0,0.23043959]
["bitfinex","BTCUSD",1753448746149,0.59773846,116060.0,116050.0,0.23905604]
["bitfinex","BTCUSD",1753448746150,0.60635454,116060.0,116050.0,0.23905604]
["bitfinex","BTCUSD",1753448746382,0.6149707,116060.0,116050.0,0.23905619]
["bitfinex","BTCUSD",1753448746622,1.35150883,116060.0,116050.0,0.0292]
["bitfinex","BTCUSD",1753448746856,1.37893883,116060.0,116050.0,0.0292]
["bitfinex","BTCUSD",1753448747101,1.35150883,116060.0,116050.0,0.0292]
["bitfinex","BTCUSD",1753448747605,0.86377545,116060.0,116050.0,0.1995395]
["bitfinex","BTCUSD",1753448747827,0.70308545,116060.0,116050.0,0.22438967]
["bitfinex","BTCUSD",1753448748021,0.5890435,116060.0,116050.0,0.22843967]
["bitfinex","BTCUSD",1753448748273,0.5890435,116060.0,116050.0,0.23705612]
["bitfinex","BTCUSD",1753448748274,0.42905126,116060.0,116050.0,0.23705612]
["bitfinex","BTCUSD",1753448748547,0.42905126,116060.0,116050.0,0.25205612]
["bitfinex","BTCUSD",1753448750799,0.62722326,116060.0,116050.0,0.22843967]
["bitfinex","BTCUSD",1753448751003,0.47213084,116060.0,116050.0,0.23400612]
["bitfinex","BTCUSD",1753448751203,0.70523544,116060.0,116050.0,0.0272]
["bitfinex","BTCUSD",1753448751414,0.70523544,116060.0,116050.0,0.00985697]
["bitfinex","BTCUSD",1753448751415,1.24408274,116060.0,116050.0,0.00985697]
["bitfinex","BTCUSD",1753448751620,1.22768274,116060.0,116050.0,0.18219647]
["bitfinex","BTCUSD",1753448751826,0.69446936,116060.0,116050.0,0.23468664]
["bitfinex","BTCUSD",1753448752057,0.51352856,116060.0,116050.0,0.24635309]
["bitfinex","BTCUSD",1753448752179,0.52214427,116060.0,116050.0,0.24635309]
["bitfinex","BTCUSD",1753448752428,0.51352856,116060.0,116050.0,0.24635309]
["bitfinex","BTCUSD",1753448752624,0.42905126,116060.0,116050.0,0.24635309]
["bitfinex","BTCUSD",1753448752856,0.57281126,116060.0,116050.0,0.26235309]
["bitfinex","BTCUSD",1753448753908,0.42905126,116060.0,116050.0,0.26235309]
["bitfinex","BTCUSD",1753448754060,0.34457396,116060.0,116050.0,1.23488692]
["bitfinex","BTCUSD",1753448754423,8.396e-05,116060.0,116050.0,1.23488692]
["bitfinex","BTCUSD",1753448755394,8.396e-05,116060.0,116050.0,1.25987799]
["bitfinex","BTCUSD",1753448755588,0.00108396,116060.0,116050.0,1.26487799]
["bitfinex","BTCUSD",1753448755769,0.00208396,116060.0,116050.0,1.27387799]
["bitfinex","BTCUSD",1753448756001,0.14432,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753448756208,0.22888145,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448756414,0.22888145,116100.0,116090.0,0.22781123]
["bitfinex","BTCUSD",1753448756879,0.22888145,116100.0,116090.0,0.24331123]
["bitfinex","BTCUSD",1753448757077,0.22988145,116100.0,116090.0,0.24331123]
["bitfinex","BTCUSD",1753448757506,0.23088145,116100.0,116090.0,0.24331123]
["bitfinex","BTCUSD",1753448758377,0.23849412,116100.0,116090.0,0.22781123]
["bitfinex","BTCUSD",1753448758576,0.24710693,116100.0,116090.0,0.22781123]
["bitfinex","BTCUSD",1753448758811,0.25471975,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448759798,0.24610686,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448760895,0.25471975,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448761095,0.24610686,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448761473,0.24610693,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448761715,0.23749412,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448762362,0.24610693,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448762584,0.23749412,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448762801,0.22888145,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448763442,0.24610701,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448763690,0.23964412,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448763908,0.23103145,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448764101,0.24610685,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448764305,0.26333285,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448764504,0.25686974,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448764959,0.24825685,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448765418,0.22888145,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448765641,0.24610685,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448766022,0.23964404,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448766234,0.25686974,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448766403,0.26345678,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448766600,0.27206967,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448767043,0.26345678,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448767444,0.24623145,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448767712,0.23749404,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448768073,0.24610678,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448769567,0.23749404,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448769759,0.24610685,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448769957,0.25471981,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448770182,0.24610685,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448770563,0.22888145,116100.0,116090.0,0.22476123]
["bitfinex","BTCUSD",1753448771053,0.23749404,116100.0,116090.0,0.22781123]
["bitfinex","BTCUSD",1753448771319,0.44421118,116100.0,116090.0,0.22476138]
["bitfinex","BTCUSD",1753448771461,0.30821264,116100.0,116090.0,0.23337486]
["bitfinex","BTCUSD",1753448771700,0.30821264,116100.0,116090.0,0.22476138]
["bitfinex","BTCUSD",1753448771907,0.30821264,116100.0,116090.0,0.23142486]
["bitfinex","BTCUSD",1753448771908,0.2979196,116100.0,116090.0,0.23142486]
["bitfinex","BTCUSD",1753448772030,0.30653256,116100.0,116090.0,0.23142486]
["bitfinex","BTCUSD",1753448772233,0.2979196,116100.0,116090.0,0.23142486]
["bitfinex","BTCUSD",1753448772451,0.28930671,116100.0,116090.0,0.23142486]
["bitfinex","BTCUSD",1753448772887,0.28930671,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448772888,0.25619404,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448773242,0.24465145,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448773453,0.25326412,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448773664,0.26187701,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448773892,0.28122412,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448774108,0.24781145,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448774321,0.22720145,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448775365,0.24442678,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448775580,0.25972701,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448775798,0.26167701,116100.0,116090.0,0.22478138]
["bitfinex","BTCUSD",1753448776010,0.28963701,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448776226,0.29825005,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448776450,0.28963701,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448776920,0.30463693,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448777133,0.31324997,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448777356,0.30463693,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448778048,0.29602412,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448778475,0.30463701,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448778926,0.30463693,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448779360,0.28741145,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448779575,0.24761145,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448779790,0.24250145,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448780225,0.25111412,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448780662,0.28963693,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448780883,0.29672412,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448781087,0.28811145,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448781271,0.29672404,116100.0,116090.0,0.23339486]
["bitfinex","BTCUSD",1753448781546,0.015,116140.0,116130.0,0.02583222]
["bitfinex","BTCUSD",1753448781767,0.0994773,116140.0,116130.0,0.224453]
["bitfinex","BTCUSD",1753448781980,0.14660707,116140.0,116120.0,0.18945835]
["bitfinex","BTCUSD",1753448782201,0.1458873,116140.0,116130.0,0.34093293]
["bitfinex","BTCUSD",1753448782422,0.1458873,116140.0,116130.0,0.18083167]
["bitfinex","BTCUSD",1753448782640,0.1458873,116140.0,116130.0,0.34089293]
["bitfinex","BTCUSD",1753448783317,0.05936,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753448783536,0.0998773,116160.0,116150.0,0.3427489]
["bitfinex","BTCUSD",1753448783765,0.0998773,116160.0,116150.0,0.3671789]
["bitfinex","BTCUSD",1753448784270,0.12667617,116160.0,116150.0,0.3671789]
["bitfinex","BTCUSD",1753448784461,0.12983617,116160.0,116150.0,0.3671789]
["bitfinex","BTCUSD",1753448784714,0.12983617,116160.0,116150.0,0.3407789]
["bitfinex","BTCUSD",1753448784902,0.12983617,116160.0,116150.0,0.3417789]
["bitfinex","BTCUSD",1753448785356,0.12983617,116160.0,116150.0,0.34165406]
["bitfinex","BTCUSD",1753448785562,0.15440012,116160.0,116150.0,0.34165406]
["bitfinex","BTCUSD",1753448786498,0.15440012,116160.0,116150.0,0.34365406]
["bitfinex","BTCUSD",1753448786741,0.13850012,116160.0,116150.0,0.34365406]
["bitfinex","BTCUSD",1753448786954,0.13850012,116160.0,116150.0,0.36808406]
["bitfinex","BTCUSD",1753448787855,0.13850012,116160.0,116150.0,0.37005406]
["bitfinex","BTCUSD",1753448788088,0.08452617,116160.0,116150.0,0.37005406]
["bitfinex","BTCUSD",1753448788318,0.08452617,116160.0,116150.0,0.86051789]
["bitfinex","BTCUSD",1753448788538,0.08452617,116160.0,116150.0,0.22729406]
["bitfinex","BTCUSD",1753448788749,0.08452617,116160.0,116150.0,0.33484503]
["bitfinex","BTCUSD",1753448788750,0.17256097,116160.0,116150.0,0.33484503]
["bitfinex","BTCUSD",1753448788957,0.17256097,116160.0,116150.0,0.34345406]
["bitfinex","BTCUSD",1753448788958,0.18116956,116160.0,116150.0,0.34345406]
["bitfinex","BTCUSD",1753448789194,0.35334653,116160.0,116150.0,0.33476503]
["bitfinex","BTCUSD",1753448789451,1.24292693,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1753448789699,1.38540693,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1753448789933,1.33220608,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1753448790166,1.33220608,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1753448790643,0.18080068,116150.0,116140.0,0.18942633]
["bitfinex","BTCUSD",1753448790867,0.29852798,116150.0,116140.0,0.18942633]
["bitfinex","BTCUSD",1753448791099,0.16290529,116150.0,116140.0,0.21525616]
["bitfinex","BTCUSD",1753448791330,0.1186273,116150.0,116140.0,0.3092837]
["bitfinex","BTCUSD",1753448791575,0.02582976,116140.0,116130.0,0.35627204]
["bitfinex","BTCUSD",1753448791825,0.33327323,116140.0,116130.0,0.22445314]
["bitfinex","BTCUSD",1753448792089,0.02401059,116130.0,116120.0,0.2138882]
["bitfinex","BTCUSD",1753448792328,0.29987993,116130.0,116120.0,0.20527724]
["bitfinex","BTCUSD",1753448792596,0.16310863,116130.0,116120.0,0.34062998]
["bitfinex","BTCUSD",1753448792806,0.17171959,116130.0,116120.0,0.34062998]
["bitfinex","BTCUSD",1753448793241,0.17171959,116130.0,116120.0,0.34058998]
["bitfinex","BTCUSD",1753448793455,0.17171959,116130.0,116120.0,0.34258998]
["bitfinex","BTCUSD",1753448793597,0.16310863,116130.0,116120.0,0.34258998]
["bitfinex","BTCUSD",1753448793812,0.16310826,116130.0,116120.0,0.34258998]
["bitfinex","BTCUSD",1753448794017,0.18032989,116130.0,116120.0,0.20006998]
["bitfinex","BTCUSD",1753448794428,0.18032989,116130.0,116120.0,0.34254998]
["bitfinex","BTCUSD",1753448794630,0.58032989,116130.0,116120.0,0.34254998]
["bitfinex","BTCUSD",1753448794837,0.58032989,116130.0,116120.0,0.34354998]
["bitfinex","BTCUSD",1753448795071,0.58894085,116130.0,116120.0,0.34354998]
["bitfinex","BTCUSD",1753448795282,0.58894085,116130.0,116120.0,0.20106998]
["bitfinex","BTCUSD",1753448796044,0.58032981,116130.0,116120.0,0.20106998]
["bitfinex","BTCUSD",1753448796287,0.5889407,116130.0,116120.0,0.20106998]
["bitfinex","BTCUSD",1753448796541,0.571719,116130.0,116120.0,0.20106998]
["bitfinex","BTCUSD",1753448796872,0.56310826,116130.0,116120.0,0.22549998]
["bitfinex","BTCUSD",1753448797240,0.0844773,116130.0,116120.0,0.29808752]
["bitfinex","BTCUSD",1753448797406,0.1016984,116130.0,116120.0,0.44044752]
["bitfinex","BTCUSD",1753448797610,0.13637032,116130.0,116120.0,0.42884626]
["bitfinex","BTCUSD",1753448797822,0.33553,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1753448798024,1.26493015,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1753448798399,0.77745632,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1753448798822,0.69297902,116130.0,116120.0,0.01161178]
["bitfinex","BTCUSD",1753448799020,0.51214698,116130.0,116120.0,0.18945894]
["bitfinex","BTCUSD",1753448799236,0.70158961,116130.0,116120.0,0.18945902]
["bitfinex","BTCUSD",1753448799492,0.71120005,116130.0,116120.0,0.18945902]
["bitfinex","BTCUSD",1753448799720,0.02491133,116120.0,116110.0,0.29014365]
["bitfinex","BTCUSD",1753448799900,0.67844989,116120.0,116110.0,0.2835018]
["bitfinex","BTCUSD",1753448800054,0.66983841,116120.0,116110.0,0.2835018]
["bitfinex","BTCUSD",1753448800466,0.66788841,116120.0,116110.0,0.2835018]
["bitfinex","BTCUSD",1753448800904,0.6431773,116120.0,116110.0,0.2835018]
["bitfinex","BTCUSD",1753448801112,0.25178848,116120.0,116110.0,0.28364798]
["bitfinex","BTCUSD",1753448801316,0.2431773,116120.0,116110.0,0.28364798]
["bitfinex","BTCUSD",1753448801893,0.25178856,116120.0,116110.0,0.28364798]
["bitfinex","BTCUSD",1753448802100,0.26748856,116120.0,116110.0,0.28364798]
["bitfinex","BTCUSD",1753448802298,0.26748848,116120.0,116110.0,0.28364798]
["bitfinex","BTCUSD",1753448802503,0.2588773,116120.0,116110.0,0.28364798]
["bitfinex","BTCUSD",1753448802646,0.26943848,116120.0,116110.0,0.28464798]
["bitfinex","BTCUSD",1753448802850,0.26943841,116120.0,116110.0,0.28464798]
["bitfinex","BTCUSD",1753448803111,0.28666115,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448803511,0.26943841,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448803737,0.27804959,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448803884,0.27804967,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448804293,0.26943841,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448804875,0.310981,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448805076,0.31959255,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448805283,0.32254248,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448805905,0.313931,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448806319,0.1007773,116120.0,116110.0,0.21702044]
["bitfinex","BTCUSD",1753448806521,0.0844773,116120.0,116110.0,0.72300427]
["bitfinex","BTCUSD",1753448806737,0.07599014,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753448806738,0.18182963,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753448806972,0.18182963,116140.0,116130.0,0.224763]
["bitfinex","BTCUSD",1753448806973,0.2576973,116140.0,116130.0,0.224763]
["bitfinex","BTCUSD",1753448807175,0.2426973,116140.0,116130.0,0.224763]
["bitfinex","BTCUSD",1753448807415,0.0844773,116140.0,116130.0,0.227773]
["bitfinex","BTCUSD",1753448808077,0.0844773,116140.0,116130.0,0.25300177]
["bitfinex","BTCUSD",1753448809082,0.0994773,116140.0,116130.0,0.24999177]
["bitfinex","BTCUSD",1753448809554,0.1258673,116140.0,116130.0,0.24999177]
["bitfinex","BTCUSD",1753448809762,0.13447693,116140.0,116130.0,0.24999177]
["bitfinex","BTCUSD",1753448809980,0.11015693,116140.0,116130.0,0.24999177]
["bitfinex","BTCUSD",1753448810198,0.1015473,116140.0,116130.0,0.24999177]
["bitfinex","BTCUSD",1753448810629,0.1015473,116140.0,116130.0,0.25099177]
["bitfinex","BTCUSD",1753448810832,0.0844773,116140.0,116130.0,0.25400177]
["bitfinex","BTCUSD",1753448811069,0.0844773,116140.0,116130.0,0.25500177]
["bitfinex","BTCUSD",1753448813605,0.0844773,116140.0,116130.0,0.25199177]
["bitfinex","BTCUSD",1753448814469,0.1172967,116140.0,116130.0,0.25199177]
["bitfinex","BTCUSD",1753448815047,0.10868693,116140.0,116130.0,0.25199177]
["bitfinex","BTCUSD",1753448815658,0.11729663,116140.0,116130.0,0.25199177]
["bitfinex","BTCUSD",1753448815871,0.1000773,116140.0,116130.0,0.25199177]
["bitfinex","BTCUSD",1753448816076,0.1000773,116140.0,116130.0,0.39355177]
["bitfinex","BTCUSD",1753448817600,0.10868707,116140.0,116130.0,0.39355177]
["bitfinex","BTCUSD",1753448818427,0.1000773,116140.0,116130.0,0.39355177]
["bitfinex","BTCUSD",1753448818637,0.11729678,116140.0,116130.0,0.25199177]
["bitfinex","BTCUSD",1753448819053,0.11729678,116140.0,116130.0,0.39323177]
["bitfinex","BTCUSD",1753448819342,0.13451684,116140.0,116130.0,0.25199177]
["bitfinex","BTCUSD",1753448819767,0.30672279,116140.0,116130.0,0.24338125]
["bitfinex","BTCUSD",1753448819958,0.13658684,116140.0,116130.0,0.4017625]
["bitfinex","BTCUSD",1753448820094,0.1431767,116140.0,116130.0,0.41037302]
["bitfinex","BTCUSD",1753448820532,0.1345667,116140.0,116130.0,0.41037302]
["bitfinex","BTCUSD",1753448820732,0.1193667,116140.0,116130.0,0.26921302]
["bitfinex","BTCUSD",1753448820936,0.1021473,116140.0,116130.0,0.41033302]
["bitfinex","BTCUSD",1753448821365,0.0844773,116140.0,116130.0,0.41334302]
["bitfinex","BTCUSD",1753448821588,0.14108,116150.0,116140.0,0.18942542]
["bitfinex","BTCUSD",1753448821816,0.02457336,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753448822039,0.12445066,116160.0,116150.0,0.3658089]
["bitfinex","BTCUSD",1753448822310,0.0844773,116160.0,116150.0,0.3688189]
["bitfinex","BTCUSD",1753448822747,0.0844773,116160.0,116150.0,0.3658089]
["bitfinex","BTCUSD",1753448822963,0.1007773,116160.0,116150.0,0.3658089]
["bitfinex","BTCUSD",1753448823805,0.10919475,116160.0,116150.0,0.3658089]
["bitfinex","BTCUSD",1753448824065,0.15423475,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753448824239,0.17145141,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448824456,0.16284289,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448824663,0.18866836,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448824837,0.18025091,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448825248,0.17164225,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448825840,0.18025084,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448826392,0.1888595,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448827007,0.1888601,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448827222,0.15442552,116160.0,116150.0,0.18380061]
["bitfinex","BTCUSD",1753448827429,0.15442552,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448827430,0.17164233,116160.0,116150.0,0.2010189]
["bitfinex","BTCUSD",1753448827848,0.36103603,116160.0,116150.0,0.20101898]
["bitfinex","BTCUSD",1753448828286,0.18024058,116160.0,116150.0,0.20962801]
["bitfinex","BTCUSD",1753448828761,0.32132065,116160.0,116150.0,0.20962801]
["bitfinex","BTCUSD",1753448829002,0.29549555,116160.0,116150.0,0.20962801]
["bitfinex","BTCUSD",1753448829231,0.29549555,116160.0,116150.0,0.23633801]
["bitfinex","BTCUSD",1753448829232,0.26615555,116160.0,116150.0,0.23633801]
["bitfinex","BTCUSD",1753448830055,0.26615555,116160.0,116150.0,0.23934801]
["bitfinex","BTCUSD",1753448830056,0.1007773,116160.0,116150.0,0.23934801]
["bitfinex","BTCUSD",1753448830269,0.2418173,116160.0,116150.0,0.23633801]
["bitfinex","BTCUSD",1753448830691,0.2580173,116160.0,116150.0,0.23633801]
["bitfinex","BTCUSD",1753448831341,0.1169773,116160.0,116150.0,0.23633801]
["bitfinex","BTCUSD",1753448831545,0.2416973,116160.0,116150.0,0.23934801]
["bitfinex","BTCUSD",1753448831967,0.2416973,116160.0,116150.0,0.38026801]
["bitfinex","BTCUSD",1753448831968,0.1007773,116160.0,116150.0,0.38026801]
["bitfinex","BTCUSD",1753448832198,0.0065,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753448832443,0.1071773,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448833100,0.13198485,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448833321,0.1319847,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448833943,0.1071773,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448834144,0.11578485,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448834397,0.1228773,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448834975,0.1248973,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448835188,0.1228773,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448835594,0.1071773,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448836009,0.1071773,116170.0,116160.0,0.22735184]
["bitfinex","BTCUSD",1753448836232,0.1071773,116170.0,116160.0,0.29497938]
["bitfinex","BTCUSD",1753448836654,0.1228773,116170.0,116160.0,0.22410184]
["bitfinex","BTCUSD",1753448836855,0.16869248,116170.0,116160.0,0.20000184]
["bitfinex","BTCUSD",1753448837059,0.16869248,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1753448837060,0.34085396,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1753448837239,1.16832823,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1753448837461,0.68946247,116170.0,116160.0,0.1913934]
["bitfinex","BTCUSD",1753448837673,0.68946247,116170.0,116160.0,0.20000169]
["bitfinex","BTCUSD",1753448837674,0.50869292,116170.0,116160.0,0.20000169]
["bitfinex","BTCUSD",1753448837875,0.6326773,116170.0,116160.0,0.20000169]
["bitfinex","BTCUSD",1753448838075,0.64989248,116170.0,116160.0,0.22406169]
["bitfinex","BTCUSD",1753448838351,0.3185801,116170.0,116160.0,0.22406169]
["bitfinex","BTCUSD",1753448839079,0.3185801,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448839279,0.30997232,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448839413,0.31097225,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448839608,0.32718764,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448839860,0.31207987,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448840066,0.30347218,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448840304,0.32068765,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448840660,0.2862573,116170.0,116160.0,0.22306169]
["bitfinex","BTCUSD",1753448840858,0.29486478,116170.0,116160.0,0.22510169]
["bitfinex","BTCUSD",1753448841037,0.29486478,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448841251,0.2862573,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448841459,0.2606773,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448841670,0.1173773,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448841875,0.2418373,116170.0,116160.0,0.22735169]
["bitfinex","BTCUSD",1753448842402,0.26896478,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448842612,0.30415233,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448842804,0.30415233,116170.0,116160.0,0.22206169]
["bitfinex","BTCUSD",1753448842977,0.31276003,116170.0,116160.0,0.22206169]
["bitfinex","BTCUSD",1753448843172,0.30415233,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448843378,0.31276003,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448843643,0.30415233,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448843854,0.3043862,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448844071,0.31299382,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448844284,0.32160167,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448844498,0.3043862,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448844714,0.28717117,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448844930,0.29577857,116170.0,116160.0,0.19800169]
["bitfinex","BTCUSD",1753448845145,0.29577857,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448845377,0.31299389,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448845593,0.31299374,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448845775,0.31299389,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448846012,0.31299367,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448846224,0.31299375,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448846469,0.31299367,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448846682,0.29577857,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448847546,0.31299375,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448847736,0.30438605,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448848299,0.29577857,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448850111,0.30438619,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448850303,0.30438612,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448851090,0.31299374,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448851497,0.32160151,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448852060,0.33020943,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448852264,0.32160151,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448853484,0.31299374,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448853689,0.32160151,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448853914,0.31299374,116170.0,116160.0,0.22410169]
["bitfinex","BTCUSD",1753448854099,0.03930814,116160.0,116150.0,0.18940912]
["bitfinex","BTCUSD",1753448854311,0.54107168,116160.0,116150.0,0.19801838]
["bitfinex","BTCUSD",1753448854514,0.5762599,116160.0,116150.0,0.20662786]
["bitfinex","BTCUSD",1753448854928,0.55904354,116160.0,116150.0,0.23068786]
["bitfinex","BTCUSD",1753448855164,0.1437773,116160.0,116150.0,0.23068786]
["bitfinex","BTCUSD",1753448855382,0.1437773,116160.0,116150.0,0.23168786]
["bitfinex","BTCUSD",1753448855817,0.15238544,116160.0,116150.0,0.20862786]
["bitfinex","BTCUSD",1753448856238,0.1437773,116160.0,116150.0,0.20862786]
["bitfinex","BTCUSD",1753448856678,0.1696024,116160.0,116150.0,0.20862786]
["bitfinex","BTCUSD",1753448856882,0.75704546,116160.0,116150.0,0.20001919]
["bitfinex","BTCUSD",1753448857028,0.77426301,116160.0,116150.0,0.2086283]
["bitfinex","BTCUSD",1753448857243,0.9762605,116160.0,116150.0,0.21723733]
["bitfinex","BTCUSD",1753448857442,0.9762605,116160.0,116150.0,0.21727733]
["bitfinex","BTCUSD",1753448857641,0.9762605,116160.0,116150.0,0.21627733]
["bitfinex","BTCUSD",1753448857842,0.98486916,116160.0,116150.0,0.21627733]
["bitfinex","BTCUSD",1753448858068,1.1656542,116160.0,116150.0,0.19905919]
["bitfinex","BTCUSD",1753448858269,1.15704605,116160.0,116150.0,0.19045001]
["bitfinex","BTCUSD",1753448858789,1.15704605,116160.0,116150.0,0.19905927]
["bitfinex","BTCUSD",1753448859178,1.15704605,116160.0,116150.0,0.20666845]
["bitfinex","BTCUSD",1753448859380,0.97626094,116160.0,116150.0,0.21527756]
["bitfinex","BTCUSD",1753448859590,0.97626094,116160.0,116150.0,0.21527711]
["bitfinex","BTCUSD",1753448859759,0.97626064,116160.0,116150.0,0.21527711]
["bitfinex","BTCUSD",1753448859961,0.9762602,116160.0,116150.0,0.21527711]
["bitfinex","BTCUSD",1753448860179,0.9762602,116160.0,116150.0,0.24137711]
["bitfinex","BTCUSD",1753448860180,0.56099373,116160.0,116150.0,0.24137711]
["bitfinex","BTCUSD",1753448860479,0.5437773,116160.0,116150.0,0.24137711]
["bitfinex","BTCUSD",1753448860950,0.16099403,116160.0,116150.0,0.24137711]
["bitfinex","BTCUSD",1753448861325,0.15238552,116160.0,116150.0,0.24137711]
["bitfinex","BTCUSD",1753448861530,0.1001773,116160.0,116150.0,0.24137711]
["bitfinex","BTCUSD",1753448861755,0.12388552,116160.0,116150.0,0.38506711]
["bitfinex","BTCUSD",1753448861988,0.13249389,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448862161,0.13249381,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448862387,0.12388552,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448862801,0.12599552,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448863450,0.1173873,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448863671,0.1152773,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448863883,0.12388544,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448864319,0.1152773,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448864524,0.12388544,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448866138,0.13249366,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448866549,0.1152773,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448867361,0.12388544,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448867521,0.13249381,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448867720,0.1152773,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448867918,0.12388552,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448868146,0.12388559,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448868337,0.12388552,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448869465,0.13249381,116160.0,116150.0,0.38181711]
["bitfinex","BTCUSD",1753448870977,0.14321232,116160.0,116150.0,0.38177711]
["bitfinex","BTCUSD",1753448871138,0.16167381,116160.0,116150.0,0.38177711]
["bitfinex","BTCUSD",1753448871335,0.17028218,116160.0,116150.0,0.38177711]
["bitfinex","BTCUSD",1753448871768,0.15306559,116160.0,116150.0,0.38177711]
["bitfinex","BTCUSD",1753448871933,0.12599552,116160.0,116150.0,0.38177711]
["bitfinex","BTCUSD",1753448872950,0.1152773,116160.0,116150.0,0.38177711]
["bitfinex","BTCUSD",1753448873190,0.1152773,116160.0,116150.0,0.38502711]
["bitfinex","BTCUSD",1753448873401,0.17028255,116160.0,116150.0,0.35567711]
["bitfinex","BTCUSD",1753448873609,0.15306552,116160.0,116150.0,0.35567711]
["bitfinex","BTCUSD",1753448874047,0.15306544,116160.0,116150.0,0.38190711]
["bitfinex","BTCUSD",1753448874270,0.1444573,116160.0,116150.0,0.38190711]
["bitfinex","BTCUSD",1753448874898,0.30207396,116160.0,116150.0,0.18944979]
["bitfinex","BTCUSD",1753448875105,0.31068255,116160.0,116150.0,0.19805882]
["bitfinex","BTCUSD",1753448875932,0.31929121,116160.0,116150.0,0.19805882]
["bitfinex","BTCUSD",1753448877306,0.31068255,116160.0,116150.0,0.19805882]
["bitfinex","BTCUSD",1753448877920,0.30207389,116160.0,116150.0,0.19805882]
["bitfinex","BTCUSD",1753448878206,0.26963552,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448878437,0.26639552,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448878877,0.27500389,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448879407,0.30207389,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448879657,0.31068233,116160.0,116150.0,0.22231882]
["bitfinex","BTCUSD",1753448879901,0.31929099,116160.0,116150.0,0.19805882]
["bitfinex","BTCUSD",1753448880116,0.31929092,116160.0,116150.0,0.19805882]
["bitfinex","BTCUSD",1753448880334,0.30207389,116160.0,116150.0,0.19805882]
["bitfinex","BTCUSD",1753448880777,0.30207381,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448880982,0.2577873,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448881186,0.26428544,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448881399,0.2556773,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448881812,0.2405773,116160.0,116150.0,0.22753882]
["bitfinex","BTCUSD",1753448882033,0.1001773,116160.0,116150.0,0.22753882]
["bitfinex","BTCUSD",1753448882254,0.1001773,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448882255,0.14120232,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448882495,0.14354612,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448882680,0.15215471,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448882939,0.16737612,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448883169,0.15339931,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448883380,0.1620076,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448883597,0.16200768,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448883805,0.17061612,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448884016,0.15339931,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448884224,0.16200768,116160.0,116150.0,0.22428882]
["bitfinex","BTCUSD",1753448885403,0.59453461,116160.0,116150.0,0.36267882]
["bitfinex","BTCUSD",1753448885880,0.59453454,116160.0,116150.0,0.36267882]
["bitfinex","BTCUSD",1753448886079,0.59453446,116160.0,116150.0,0.36267882]
["bitfinex","BTCUSD",1753448886335,0.60314312,116160.0,116150.0,0.36267882]
["bitfinex","BTCUSD",1753448886558,0.60314312,116160.0,116150.0,0.33841882]
["bitfinex","BTCUSD",1753448886765,0.77531942,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753448886980,0.74949455,116160.0,116150.0,0.00864955]
["bitfinex","BTCUSD",1753448887228,0.33418464,116160.0,116150.0,0.18945016]
["bitfinex","BTCUSD",1753448887439,1.14949455,116160.0,116150.0,0.18945016]
["bitfinex","BTCUSD",1753448887956,1.14088604,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753448888593,1.14088604,116160.0,116150.0,0.17223113]
["bitfinex","BTCUSD",1753448888594,0.72557613,116160.0,116150.0,0.17223113]
["bitfinex","BTCUSD",1753448888795,1.14088604,116160.0,116150.0,0.18084068]
["bitfinex","BTCUSD",1753448889648,1.14088604,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753448890467,0.72557613,116160.0,116150.0,0.17223113]
["bitfinex","BTCUSD",1753448890679,1.14088604,116160.0,116150.0,0.18084061]
["bitfinex","BTCUSD",1753448891146,1.13227738,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753448892132,1.13227738,116160.0,116150.0,0.17223113]
["bitfinex","BTCUSD",1753448892338,1.13227738,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753448895078,1.13227738,116160.0,116150.0,0.18084068]
["bitfinex","BTCUSD",1753448896530,1.13227738,116160.0,116150.0,0.18945016]
["bitfinex","BTCUSD",1753448897311,1.14088604,116160.0,116150.0,0.21527793]
["bitfinex","BTCUSD",1753448897532,0.57061642,116160.0,116150.0,0.24079741]
["bitfinex","BTCUSD",1753448897741,0.9416393,116160.0,116150.0,0.24079741]
["bitfinex","BTCUSD",1753448897952,0.11561117,116160.0,116150.0,0.24384741]
["bitfinex","BTCUSD",1753448898203,0.24073117,116160.0,116150.0,0.24384741]
["bitfinex","BTCUSD",1753448898643,0.24933939,116160.0,116150.0,0.24384741]
["bitfinex","BTCUSD",1753448898857,0.25794768,116160.0,116150.0,0.24384741]
["bitfinex","BTCUSD",1753448899498,0.24933939,116160.0,116150.0,0.24384741]
["bitfinex","BTCUSD",1753448899910,0.24073117,116160.0,116150.0,0.24384741]
["bitfinex","BTCUSD",1753448900317,0.10041117,116160.0,116150.0,0.38416741]
["bitfinex","BTCUSD",1753448900960,0.08471117,116160.0,116150.0,0.38416741]
["bitfinex","BTCUSD",1753448902207,0.10101117,116160.0,116150.0,0.38416741]
["bitfinex","BTCUSD",1753448906909,0.08471117,116160.0,116150.0,0.38416741]
["bitfinex","BTCUSD",1753448907112,0.08471117,116160.0,116150.0,0.39926741]
["bitfinex","BTCUSD",1753448907272,0.08471117,116160.0,116150.0,0.38416741]
["bitfinex","BTCUSD",1753448907692,0.08471117,116160.0,116150.0,0.40006741]
["bitfinex","BTCUSD",1753448908108,0.08471117,116160.0,116150.0,0.38416741]
["bitfinex","BTCUSD",1753448908312,0.10021117,116160.0,116150.0,0.38416741]
["bitfinex","BTCUSD",1753448909359,0.10021117,116160.0,116150.0,0.38516741]
["bitfinex","BTCUSD",1753448910101,0.00023387,116160.0,116150.0,0.81567732]
["bitfinex","BTCUSD",1753448910308,0.00023387,116160.0,116150.0,0.40036741]
["bitfinex","BTCUSD",1753448910740,0.00023387,116160.0,116150.0,0.40136741]
["bitfinex","BTCUSD",1753448912817,0.00023387,116160.0,116150.0,0.81667732]
["bitfinex","BTCUSD",1753448913024,0.00023387,116160.0,116150.0,0.81797732]
["bitfinex","BTCUSD",1753448913425,0.00023387,116160.0,116150.0,0.40266741]
["bitfinex","BTCUSD",1753448913638,0.00023387,116160.0,116150.0,0.81797732]
["bitfinex","BTCUSD",1753448914110,0.00023387,116160.0,116150.0,0.81667732]
["bitfinex","BTCUSD",1753448925006,0.00023387,116160.0,116150.0,0.40136741]
["bitfinex","BTCUSD",1753448925175,0.00023387,116160.0,116150.0,0.81667732]
["bitfinex","BTCUSD",1753448925373,0.00023387,116160.0,116150.0,0.24584741]
["bitfinex","BTCUSD",1753448925586,0.01673387,116160.0,116150.0,0.38291741]
["bitfinex","BTCUSD",1753448927400,0.00023387,116160.0,116150.0,0.81635732]
["bitfinex","BTCUSD",1753448928079,0.00023387,116160.0,116150.0,0.80135732]
["bitfinex","BTCUSD",1753448931593,0.01653387,116160.0,116150.0,0.80135732]
["bitfinex","BTCUSD",1753448935221,0.01653387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448936014,0.00023387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448936620,0.00023387,116160.0,116150.0,0.86973922]
["bitfinex","BTCUSD",1753448938221,0.00023387,116160.0,116150.0,0.38604741]
["bitfinex","BTCUSD",1753448938439,0.01613387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448940694,0.01613387,116160.0,116150.0,0.85000922]
["bitfinex","BTCUSD",1753448943485,0.00023387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448943672,0.01663387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448944341,0.00023387,116160.0,116150.0,0.86863922]
["bitfinex","BTCUSD",1753448944736,0.00023387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448945833,0.01543387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448946842,0.01543387,116160.0,116150.0,0.38604741]
["bitfinex","BTCUSD",1753448947021,0.01543387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448948074,0.00023387,116160.0,116150.0,0.85313922]
["bitfinex","BTCUSD",1753448948674,0.00023387,116160.0,116150.0,1.19313922]
["bitfinex","BTCUSD",1753448948879,0.00023387,116160.0,116150.0,1.20883922]
["bitfinex","BTCUSD",1753448951256,1e-08,116160.0,116150.0,1.76040833]
["bitfinex","BTCUSD",1753448951891,1e-08,116160.0,116150.0,1.76170833]
["bitfinex","BTCUSD",1753448952104,1e-08,116160.0,116150.0,1.75940833]
["bitfinex","BTCUSD",1753448952441,1e-08,116160.0,116150.0,1.29831652]
["bitfinex","BTCUSD",1753448952894,1e-08,116160.0,116150.0,1.16019652]
["bitfinex","BTCUSD",1753448953114,1e-08,116160.0,116150.0,1.28433652]
["bitfinex","BTCUSD",1753448953327,1e-08,116160.0,116150.0,1.28233652]
["bitfinex","BTCUSD",1753448953739,1e-08,116160.0,116150.0,1.28733652]
["bitfinex","BTCUSD",1753448954574,1e-08,116160.0,116150.0,1.30343652]
["bitfinex","BTCUSD",1753448955254,1e-08,116160.0,116150.0,1.25144716]
["bitfinex","BTCUSD",1753448956637,1e-08,116160.0,116150.0,1.23534716]
["bitfinex","BTCUSD",1753448959428,1e-08,116160.0,116150.0,0.82024471]
["bitfinex","BTCUSD",1753448959893,0.01650001,116160.0,116150.0,0.82024471]
["bitfinex","BTCUSD",1753448960876,0.05988001,116160.0,116150.0,0.56727741]
["bitfinex","BTCUSD",1753448961097,0.05988001,116160.0,116150.0,0.22727741]
["bitfinex","BTCUSD",1753448961314,0.05988001,116160.0,116150.0,0.36699741]
["bitfinex","BTCUSD",1753448961543,0.05988001,116160.0,116150.0,0.78209986]
["bitfinex","BTCUSD",1753448962247,0.03394001,116160.0,116150.0,0.80803986]
["bitfinex","BTCUSD",1753448962484,0.01650001,116160.0,116150.0,0.80803986]
["bitfinex","BTCUSD",1753448962713,0.01650001,116160.0,116150.0,0.81121986]
["bitfinex","BTCUSD",1753448962975,0.03260001,116160.0,116150.0,0.86803986]
["bitfinex","BTCUSD",1753448963200,0.03474001,116160.0,116150.0,0.45293741]
["bitfinex","BTCUSD",1753448963428,0.06068001,116160.0,116150.0,0.86803986]
["bitfinex","BTCUSD",1753448969931,0.03260001,116160.0,116150.0,0.86803986]
["bitfinex","BTCUSD",1753448970154,0.03260001,116160.0,116150.0,0.87121986]
["bitfinex","BTCUSD",1753448970622,0.03260001,116160.0,116150.0,1.21121986]
["bitfinex","BTCUSD",1753448971281,0.01650001,116160.0,116150.0,1.21121986]
["bitfinex","BTCUSD",1753448972056,0.03290001,116160.0,116150.0,1.21121986]
["bitfinex","BTCUSD",1753448973798,0.03290001,116160.0,116150.0,1.20803986]
["bitfinex","BTCUSD",1753448976280,0.03290001,116160.0,116150.0,1.21121986]
["bitfinex","BTCUSD",1753448976860,0.03290001,116160.0,116150.0,1.20803986]
["bitfinex","BTCUSD",1753448983055,0.05943001,116160.0,116150.0,1.20803986]
["bitfinex","BTCUSD",1753448983231,0.06241001,116160.0,116150.0,1.2600105]
["bitfinex","BTCUSD",1753448984271,0.06241001,116160.0,116150.0,1.2597705]
["bitfinex","BTCUSD",1753448984605,0.06241001,116160.0,116150.0,0.79269741]
["bitfinex","BTCUSD",1753448984806,0.06241001,116160.0,116150.0,1.2597705]
["bitfinex","BTCUSD",1753448985003,0.06241001,116160.0,116150.0,1.0943505]
["bitfinex","BTCUSD",1753448985208,0.5466999,116160.0,116150.0,0.2700592]
["bitfinex","BTCUSD",1753448985455,0.55530856,116160.0,116150.0,0.41810823]
["bitfinex","BTCUSD",1753448985681,0.53809124,116160.0,116150.0,0.41810823]
["bitfinex","BTCUSD",1753448986010,0.53809124,116160.0,116150.0,0.35310823]
["bitfinex","BTCUSD",1753448986341,0.5294831,116160.0,116150.0,0.35310823]
["bitfinex","BTCUSD",1753448986678,0.07101815,116160.0,116150.0,0.35310823]
["bitfinex","BTCUSD",1753448986977,0.5294831,116160.0,116150.0,0.34610823]
["bitfinex","BTCUSD",1753448987185,0.06241001,116160.0,116150.0,0.34610823]
["bitfinex","BTCUSD",1753448987398,0.06241001,116160.0,116150.0,0.34710823]
["bitfinex","BTCUSD",1753448988021,0.06241001,116160.0,116150.0,0.34810823]
["bitfinex","BTCUSD",1753448988233,0.07962637,116160.0,116150.0,0.34810823]
["bitfinex","BTCUSD",1753448988857,0.06241001,116160.0,116150.0,0.34810823]
["bitfinex","BTCUSD",1753448992562,0.03497001,116160.0,116150.0,0.78961275]
["bitfinex","BTCUSD",1753448993032,0.03497001,116160.0,116150.0,0.37428823]
["bitfinex","BTCUSD",1753448993267,0.05943001,116160.0,116150.0,0.37428823]
["bitfinex","BTCUSD",1753448994344,0.06241001,116160.0,116150.0,0.37428823]
["bitfinex","BTCUSD",1753448996167,0.06241001,116160.0,116150.0,0.37226823]
["bitfinex","BTCUSD",1753448996980,0.06241001,116160.0,116150.0,0.37428823]
["bitfinex","BTCUSD",1753449000465,0.03290001,116160.0,116150.0,0.79256275]
["bitfinex","BTCUSD",1753449000821,0.01650001,116160.0,116150.0,0.79256275]
["bitfinex","BTCUSD",1753449001825,0.01650001,116160.0,116150.0,0.85256275]
["bitfinex","BTCUSD",1753449002034,0.01650001,116160.0,116150.0,0.85156275]
["bitfinex","BTCUSD",1753449002442,0.01650001,116160.0,116150.0,0.85556275]
["bitfinex","BTCUSD",1753449003067,0.03290001,116160.0,116150.0,0.85556275]
["bitfinex","BTCUSD",1753449004452,0.03290001,116160.0,116150.0,0.86256275]
["bitfinex","BTCUSD",1753449013336,0.01650001,116160.0,116150.0,0.86256275]
["bitfinex","BTCUSD",1753449013580,0.01650001,116160.0,116150.0,0.44723823]
["bitfinex","BTCUSD",1753449013803,0.01650001,116160.0,116150.0,0.86256275]
["bitfinex","BTCUSD",1753449013804,0.03280001,116160.0,116150.0,0.86256275]
["bitfinex","BTCUSD",1753449015209,0.03280001,116160.0,116150.0,0.44723823]
["bitfinex","BTCUSD",1753449015510,0.03280001,116160.0,116150.0,0.86256275]
["bitfinex","BTCUSD",1753449017209,0.03280001,116160.0,116150.0,0.44723823]
["bitfinex","BTCUSD",1753449017416,0.03280001,116160.0,116150.0,0.86256275]
["bitfinex","BTCUSD",1753449020392,0.03280001,116160.0,116150.0,0.86208275]
["bitfinex","BTCUSD",1753449021192,0.03280001,116160.0,116150.0,0.72312275]
["bitfinex","BTCUSD",1753449021393,0.03280001,116160.0,116150.0,0.86208275]
["bitfinex","BTCUSD",1753449021860,0.03280001,116160.0,116150.0,0.72312275]
["bitfinex","BTCUSD",1753449022117,0.03280001,116160.0,116150.0,0.86204275]
["bitfinex","BTCUSD",1753449023051,0.03280001,116160.0,116150.0,0.72312275]
["bitfinex","BTCUSD",1753449023259,0.03280001,116160.0,116150.0,0.86204275]
["bitfinex","BTCUSD",1753449023627,0.03280001,116160.0,116150.0,0.72312275]
["bitfinex","BTCUSD",1753449023802,0.03280001,116160.0,116150.0,0.86204275]
["bitfinex","BTCUSD",1753449024016,0.03280001,116160.0,116150.0,0.85909275]
["bitfinex","BTCUSD",1753449024676,0.03280001,116160.0,116150.0,0.44376823]
["bitfinex","BTCUSD",1753449024879,0.03280001,116160.0,116150.0,0.85909275]
["bitfinex","BTCUSD",1753449025215,0.03280001,116160.0,116150.0,0.91083709]
["bitfinex","BTCUSD",1753449025596,0.03280001,116160.0,116150.0,0.44376823]
["bitfinex","BTCUSD",1753449025829,0.03280001,116160.0,116150.0,0.91083709]
["bitfinex","BTCUSD",1753449029322,0.01650001,116160.0,116150.0,1.25393709]
["bitfinex","BTCUSD",1753449029530,0.01650001,116160.0,116150.0,1.80548325]
["bitfinex","BTCUSD",1753449030071,1e-08,116160.0,116150.0,1.80548325]
["bitfinex","BTCUSD",1753449031372,1e-08,116160.0,116150.0,1.28641242]
["bitfinex","BTCUSD",1753449031797,0.01540001,116160.0,116150.0,1.28641242]
["bitfinex","BTCUSD",1753449033102,0.03050001,116160.0,116150.0,1.28641242]
["bitfinex","BTCUSD",1753449033309,0.03050001,116160.0,116150.0,1.31214418]
["bitfinex","BTCUSD",1753449035511,0.01540001,116160.0,116150.0,1.31214418]
["bitfinex","BTCUSD",1753449037704,0.03070001,116160.0,116150.0,1.31214418]
["bitfinex","BTCUSD",1753449040480,0.06077001,116160.0,116150.0,0.78307999]
["bitfinex","BTCUSD",1753449040651,0.06077001,116160.0,116150.0,0.78303999]
["bitfinex","BTCUSD",1753449041076,0.06077001,116160.0,116150.0,1.19810688]
["bitfinex","BTCUSD",1753449041518,0.03070001,116160.0,116150.0,1.22616688]
["bitfinex","BTCUSD",1753449042547,0.03070001,116160.0,116150.0,1.22306688]
["bitfinex","BTCUSD",1753449047694,0.05818001,116160.0,116150.0,1.22306688]
["bitfinex","BTCUSD",1753449049243,0.01771478,116160.0,116150.0,1.22306688]
["bitfinex","BTCUSD",1753449049447,0.01968478,116160.0,116150.0,1.22306688]
["bitfinex","BTCUSD",1753449049655,0.00495,116160.0,116150.0,0.80799999]
["bitfinex","BTCUSD",1753449049872,0.00495,116160.0,116150.0,1.22306688]
["bitfinex","BTCUSD",1753449050229,0.00197,116160.0,116150.0,1.22306688]
["bitfinex","BTCUSD",1753449051198,0.00197,116160.0,116150.0,1.27509448]
["bitfinex","BTCUSD",1753449051716,0.00197,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449051856,0.00201887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449052344,0.03331887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449057685,0.03134887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449061626,4.887e-05,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449062175,4.887e-05,116160.0,116150.0,1.29351448]
["bitfinex","BTCUSD",1753449062609,4.887e-05,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449062823,0.01654887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449063648,0.03224887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449064713,0.03224887,116160.0,116150.0,0.81101999]
["bitfinex","BTCUSD",1753449064931,0.03224887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449065159,0.01654887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449066775,0.03194887,116160.0,116150.0,0.81101999]
["bitfinex","BTCUSD",1753449066991,0.03194887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449071614,0.03194887,116160.0,116150.0,0.81101999]
["bitfinex","BTCUSD",1753449071815,0.03194887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449072661,0.03194887,116160.0,116150.0,0.81101999]
["bitfinex","BTCUSD",1753449072875,0.03194887,116160.0,116150.0,1.27811448]
["bitfinex","BTCUSD",1753449073106,0.03194887,116160.0,116150.0,0.81101999]
["bitfinex","BTCUSD",1753449073359,0.52780336,116160.0,116150.0,0.44255999]
["bitfinex","BTCUSD",1753449074767,0.52780336,116160.0,116150.0,0.30439999]
["bitfinex","BTCUSD",1753449074993,0.06070887,116160.0,116150.0,0.44255999]
["bitfinex","BTCUSD",1753449075208,0.52780336,116160.0,116150.0,0.44255999]
["bitfinex","BTCUSD",1753449075403,1.33101984,116160.0,116150.0,0.07204]
["bitfinex","BTCUSD",1753449075619,0.47269972,116160.0,116150.0,0.01204]
["bitfinex","BTCUSD",1753449075822,1.4068887,116160.0,116150.0,0.01204]
["bitfinex","BTCUSD",1753449076703,1.4068887,116160.0,116150.0,0.00504]
["bitfinex","BTCUSD",1753449077324,0.88817871,116160.0,116150.0,0.00504]
["bitfinex","BTCUSD",1753449078297,0.88817871,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449079520,0.47269972,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449079721,0.88817871,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449079944,1.28817871,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449083877,1.28731779,116160.0,116150.0,0.18084068]
["bitfinex","BTCUSD",1753449084077,1.28731779,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449087192,1.28731779,116160.0,116150.0,0.17223113]
["bitfinex","BTCUSD",1753449087434,1.28731779,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449087683,1.28731779,116160.0,116150.0,0.18084061]
["bitfinex","BTCUSD",1753449087987,0.14432525,116160.0,116150.0,0.20666808]
["bitfinex","BTCUSD",1753449088230,0.11556525,116160.0,116150.0,0.65007707]
["bitfinex","BTCUSD",1753449088461,0.03108795,116160.0,116150.0,0.23459808]
["bitfinex","BTCUSD",1753449089135,1.00110877,116160.0,116150.0,0.00864955]
["bitfinex","BTCUSD",1753449089358,0.75780608,116160.0,116150.0,0.19805941]
["bitfinex","BTCUSD",1753449089594,0.57702104,116160.0,116150.0,0.19805926]
["bitfinex","BTCUSD",1753449089807,0.58562978,116160.0,116150.0,0.19805926]
["bitfinex","BTCUSD",1753449090048,0.58562978,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449090049,0.74919779,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449092014,1.14919779,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449092249,1.15019779,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449093119,0.7347188,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449093338,1.15019779,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449093556,1.15119779,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449095869,1.16864681,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449096519,0.75316782,116160.0,116150.0,0.00864955]
["bitfinex","BTCUSD",1753449096740,0.11756525,116160.0,116150.0,0.23459845]
["bitfinex","BTCUSD",1753449096952,0.25540525,116160.0,116150.0,0.23459845]
["bitfinex","BTCUSD",1753449097164,0.002,116160.0,116150.0,0.65007744]
["bitfinex","BTCUSD",1753449097593,0.002,116160.0,116150.0,0.66577744]
["bitfinex","BTCUSD",1753449097812,0.002,116160.0,116150.0,0.25029845]
["bitfinex","BTCUSD",1753449098274,0.001,116160.0,116150.0,0.25029845]
["bitfinex","BTCUSD",1753449098483,0.61854682,116180.0,116170.0,0.1979848]
["bitfinex","BTCUSD",1753449098691,0.61854682,116180.0,116170.0,0.2227848]
["bitfinex","BTCUSD",1753449098692,0.70513412,116180.0,116170.0,0.2227848]
["bitfinex","BTCUSD",1753449098864,0.70518296,116180.0,116170.0,0.2227848]
["bitfinex","BTCUSD",1753449099092,0.90397962,116180.0,116170.0,0.2227848]
["bitfinex","BTCUSD",1753449099710,0.89537288,116180.0,116170.0,0.21417725]
["bitfinex","BTCUSD",1753449099954,0.89637288,116180.0,116170.0,0.21417725]
["bitfinex","BTCUSD",1753449100752,0.89637288,116180.0,116170.0,0.23139257]
["bitfinex","BTCUSD",1753449101185,0.89637288,116180.0,116170.0,0.22278495]
["bitfinex","BTCUSD",1753449101394,0.89737288,116180.0,116170.0,0.22278495]
["bitfinex","BTCUSD",1753449101988,0.89737288,116180.0,116170.0,0.2313925]
["bitfinex","BTCUSD",1753449102440,0.49050122,116180.0,116170.0,0.2313925]
["bitfinex","BTCUSD",1753449102734,0.90598021,116180.0,116170.0,0.18076948]
["bitfinex","BTCUSD",1753449102948,0.04821518,116170.0,116160.0,0.22082845]
["bitfinex","BTCUSD",1753449103201,0.75862124,116170.0,116160.0,0.18938023]
["bitfinex","BTCUSD",1753449103404,0.74140569,116170.0,116160.0,0.18078511]
["bitfinex","BTCUSD",1753449103632,0.03940859,116160.0,116150.0,0.1980586]
["bitfinex","BTCUSD",1753449103837,0.17059,116160.0,116150.0,0.2230286]
["bitfinex","BTCUSD",1753449104126,0.1878071,116160.0,116150.0,0.2230286]
["bitfinex","BTCUSD",1753449104263,0.18780681,116160.0,116150.0,0.2230286]
["bitfinex","BTCUSD",1753449104471,0.18780659,116160.0,116150.0,0.2230286]
["bitfinex","BTCUSD",1753449104881,0.17919822,116160.0,116150.0,0.2230286]
["bitfinex","BTCUSD",1753449105271,0.18780659,116160.0,116150.0,0.2230286]
["bitfinex","BTCUSD",1753449105741,0.18780659,116160.0,116150.0,0.2250286]
["bitfinex","BTCUSD",1753449106135,0.18780659,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449106297,0.19641518,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449106705,0.21248659,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449106911,0.18780659,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449107537,0.19641503,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449107735,0.18780659,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449108373,0.20502369,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449108585,0.23263369,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449110043,0.23263362,116160.0,116150.0,0.2260286]
["bitfinex","BTCUSD",1753449110409,0.0308,116160.0,116150.0,0.2289986]
["bitfinex","BTCUSD",1753449110595,0.1166773,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753449110813,0.1000773,116170.0,116160.0,0.77906083]
["bitfinex","BTCUSD",1753449111018,0.0156,116170.0,116160.0,0.36358184]
["bitfinex","BTCUSD",1753449111894,0.0242074,116170.0,116160.0,0.36358184]
["bitfinex","BTCUSD",1753449112238,0.0156,116170.0,116160.0,0.36358184]
["bitfinex","BTCUSD",1753449112769,0.02420748,116170.0,116160.0,0.36358184]
["bitfinex","BTCUSD",1753449112939,0.0156,116170.0,116160.0,0.36358184]
["bitfinex","BTCUSD",1753449114607,0.20431637,116180.0,116170.0,0.1979848]
["bitfinex","BTCUSD",1753449114817,0.29740085,116180.0,116170.0,0.2001148]
["bitfinex","BTCUSD",1753449115022,0.28879367,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449115452,0.29740085,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449115677,0.29947085,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449116080,0.30047085,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449116685,0.29286367,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449116909,0.11872614,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449117118,0.23978614,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449117367,0.26560664,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449117769,0.29051368,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449117976,0.72706556,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449118420,0.31158649,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449119170,0.27536961,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449120303,0.2667628,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449120520,0.25608614,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449120747,0.23978614,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449121000,0.13503984,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449121210,0.13503976,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449121617,0.13710976,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449122038,0.12850288,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449122555,0.13710976,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449123498,0.12850288,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449123749,0.13710976,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449124141,0.14571672,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449124352,0.13710976,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449124768,0.12850288,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449125426,0.13710976,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449126724,0.12850288,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449127027,0.11989614,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449127235,0.10222614,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449128520,0.1108328,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449128728,0.11943968,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449128946,0.13533968,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449129152,0.17362679,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449129358,0.17362671,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449129764,0.16501968,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449130321,0.17362664,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449130745,0.16501968,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449130960,0.17362679,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449131167,0.17362671,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449131475,0.16501968,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449131679,0.1288028,116180.0,116170.0,0.2229548]
["bitfinex","BTCUSD",1753449131919,0.12019614,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449132120,0.12673295,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449132504,0.12673288,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449133345,0.01774884,116180.0,116170.0,0.64140379]
["bitfinex","BTCUSD",1753449133567,0.01774884,116180.0,116170.0,0.65670379]
["bitfinex","BTCUSD",1753449133568,0.00204884,116180.0,116170.0,0.65670379]
["bitfinex","BTCUSD",1753449133705,0.00204884,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449133925,0.01854884,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449134715,0.00714386,116180.0,116170.0,0.2259248]
["bitfinex","BTCUSD",1753449134914,0.0153,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449135131,0.60538582,116200.0,116190.0,0.19795087]
["bitfinex","BTCUSD",1753449135304,0.76884315,116200.0,116190.0,0.21246465]
["bitfinex","BTCUSD",1753449135454,0.59978604,116200.0,116190.0,0.22303079]
["bitfinex","BTCUSD",1753449135658,0.38822767,116200.0,116190.0,0.18934473]
["bitfinex","BTCUSD",1753449135865,0.46409949,116200.0,116190.0,0.18934473]
["bitfinex","BTCUSD",1753449136190,0.46409949,116200.0,116190.0,0.19795102]
["bitfinex","BTCUSD",1753449136401,0.46409949,116200.0,116190.0,0.20655724]
["bitfinex","BTCUSD",1753449136598,0.46409949,116200.0,116190.0,0.1893448]
["bitfinex","BTCUSD",1753449136780,0.46509949,116200.0,116190.0,0.19795117]
["bitfinex","BTCUSD",1753449136962,0.02370629,116190.0,116180.0,0.34980036]
["bitfinex","BTCUSD",1753449137174,0.11025359,116190.0,116180.0,0.35176036]
["bitfinex","BTCUSD",1753449137452,0.13824359,116190.0,116180.0,0.35176036]
["bitfinex","BTCUSD",1753449137890,0.15354359,116190.0,116180.0,0.35176036]
["bitfinex","BTCUSD",1753449138324,0.15354337,116190.0,116180.0,0.35176036]
["bitfinex","BTCUSD",1753449138574,0.16214959,116190.0,116180.0,0.35176036]
["bitfinex","BTCUSD",1753449138782,0.17936203,116190.0,116180.0,0.36036761]
["bitfinex","BTCUSD",1753449138992,0.77557946,116190.0,116180.0,0.1893608]
["bitfinex","BTCUSD",1753449139200,0.77557946,116190.0,116180.0,0.33524768]
["bitfinex","BTCUSD",1753449139411,0.77657946,116190.0,116180.0,0.33524768]
["bitfinex","BTCUSD",1753449139622,0.77657946,116190.0,116180.0,0.18075384]
["bitfinex","BTCUSD",1753449139848,0.23777487,116180.0,116170.0,0.33526517]
["bitfinex","BTCUSD",1753449140073,0.70493413,116180.0,116170.0,0.20659272]
["bitfinex","BTCUSD",1753449140329,0.71570991,116180.0,116170.0,0.20659272]
["bitfinex","BTCUSD",1753449140555,0.71570999,116180.0,116170.0,0.20659272]
["bitfinex","BTCUSD",1753449140968,0.7243171,116180.0,116170.0,0.20659272]
["bitfinex","BTCUSD",1753449141225,0.7243171,116180.0,116170.0,0.20759272]
["bitfinex","BTCUSD",1753449141463,0.30883811,116180.0,116170.0,0.20759272]
["bitfinex","BTCUSD",1753449141692,0.30883811,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449141918,0.300231,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449142149,0.30883811,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449142814,0.300231,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449143037,0.30883803,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449143733,0.31744514,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449143962,0.30883803,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449144196,0.29162404,116180.0,116170.0,0.23171272]
["bitfinex","BTCUSD",1753449144437,0.300231,116180.0,116170.0,0.23171272]
["bitfinex","BTCUSD",1753449145830,0.30883811,116180.0,116170.0,0.23171272]
["bitfinex","BTCUSD",1753449146245,0.31744529,116180.0,116170.0,0.23171272]
["bitfinex","BTCUSD",1753449146452,0.31744529,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449146897,0.73292428,116180.0,116170.0,0.20859272]
["bitfinex","BTCUSD",1753449147341,0.88785738,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1753449147581,1.3297037,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1753449148984,1.3297037,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753449149450,1.3317037,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1753449149673,0.2200934,116160.0,116150.0,0.00864955]
["bitfinex","BTCUSD",1753449149894,0.85720969,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449150125,0.88726969,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449150832,0.90471871,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753449151078,0.90471871,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449151365,0.95851595,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449151832,1.29851595,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449152278,1.71399494,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449152986,1.29851595,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449154619,0.88303696,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449154832,1.29851595,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449155491,0.88303696,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449155924,1.29851595,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449157862,0.83023972,116160.0,116150.0,8.884e-05]
["bitfinex","BTCUSD",1753449158060,0.79340944,116160.0,116150.0,0.20596952]
["bitfinex","BTCUSD",1753449158273,1.20027999,116160.0,116150.0,0.20596952]
["bitfinex","BTCUSD",1753449158483,1.22520999,116160.0,116150.0,0.02516884]
["bitfinex","BTCUSD",1753449158688,1.22826999,116160.0,116150.0,0.214579]
["bitfinex","BTCUSD",1753449159138,0.5954073,116160.0,116150.0,0.23179729]
["bitfinex","BTCUSD",1753449159349,0.27916262,116160.0,116150.0,0.23489729]
["bitfinex","BTCUSD",1753449159574,0.0854773,116160.0,116150.0,0.23489729]
["bitfinex","BTCUSD",1753449159782,0.2225973,116160.0,116150.0,0.23489729]
["bitfinex","BTCUSD",1753449160219,0.001,116160.0,116150.0,0.26589729]
["bitfinex","BTCUSD",1753449160428,0.001,116160.0,116150.0,0.68137628]
["bitfinex","BTCUSD",1753449160429,0.13812,116160.0,116150.0,0.68137628]
["bitfinex","BTCUSD",1753449160636,0.13812,116160.0,116150.0,0.26589729]
["bitfinex","BTCUSD",1753449161423,0.13712,116160.0,116150.0,0.26589729]
["bitfinex","BTCUSD",1753449161668,0.13712,116160.0,116150.0,0.26689729]
["bitfinex","BTCUSD",1753449161813,0.13712,116160.0,116150.0,0.26789729]
["bitfinex","BTCUSD",1753449163570,0.13712,116160.0,116150.0,0.23689729]
["bitfinex","BTCUSD",1753449165818,0.13712,116160.0,116150.0,0.25299729]
["bitfinex","BTCUSD",1753449166936,1.05673821,116180.0,116170.0,0.1893771]
["bitfinex","BTCUSD",1753449167130,1.28035551,116180.0,116170.0,0.18937725]
["bitfinex","BTCUSD",1753449167572,1.29655551,116180.0,116170.0,0.19798502]
["bitfinex","BTCUSD",1753449167757,1.29655551,116180.0,116170.0,0.20659272]
["bitfinex","BTCUSD",1753449168178,1.29755551,116180.0,116170.0,0.20659272]
["bitfinex","BTCUSD",1753449168392,1.29955551,116180.0,116170.0,0.20659272]
["bitfinex","BTCUSD",1753449168751,1.29955551,116180.0,116170.0,0.1807694]
["bitfinex","BTCUSD",1753449168957,1.28234123,116180.0,116170.0,0.18076933]
["bitfinex","BTCUSD",1753449169355,1.28234123,116180.0,116170.0,0.20659287]
["bitfinex","BTCUSD",1753449171110,1.14530123,116180.0,116170.0,0.20659287]
["bitfinex","BTCUSD",1753449171309,0.27589084,116180.0,116170.0,0.23966042]
["bitfinex","BTCUSD",1753449172674,0.26518404,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449172880,0.2244373,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449173665,0.0874773,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449173865,0.2244373,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449174644,0.24825766,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449174826,0.24825758,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449175021,0.2406507,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449175253,0.2234373,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449175762,0.2234373,116180.0,116170.0,0.25896042]
["bitfinex","BTCUSD",1753449176353,0.2224373,116180.0,116170.0,0.25896042]
["bitfinex","BTCUSD",1753449176769,0.23104396,116180.0,116170.0,0.25896042]
["bitfinex","BTCUSD",1753449177039,0.2224373,116180.0,116170.0,0.25896042]
["bitfinex","BTCUSD",1753449177411,0.2224373,116180.0,116170.0,0.24266042]
["bitfinex","BTCUSD",1753449178240,0.13796,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449178451,0.13796,116180.0,116170.0,0.25830042]
["bitfinex","BTCUSD",1753449181722,0.13796,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449182502,0.14656666,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449182679,0.13796,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449184013,0.15517354,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449184221,0.16378057,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449184432,0.15517354,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449185152,0.1551734,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449185354,0.16378028,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449187431,0.02682028,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449188269,0.0182134,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449188471,0.02682028,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449188631,0.16362028,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449189701,0.17222709,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449189884,0.16362021,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449190700,0.14640666,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449190903,0.15501347,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449191235,0.14640666,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449191518,0.16362035,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449191726,0.15501347,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449191924,0.14640666,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449192098,0.15501347,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449192682,0.1378,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449192919,0.14640674,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449193147,0.1378,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449193742,0.14640674,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449193986,0.15501362,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449194367,0.14640674,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449194615,0.1550137,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449194821,0.14640674,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449195314,0.15501362,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449195553,0.14640674,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449195768,0.1378,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449195972,0.14640681,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449196597,0.14640674,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449196815,0.15501362,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449197235,0.15501355,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449197451,0.1378,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449198345,0.1378,116180.0,116170.0,0.25880042]
["bitfinex","BTCUSD",1753449199517,0.14640681,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449200638,0.14640674,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449200892,0.1378,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449201072,0.14640666,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449202956,0.15501347,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449203965,0.1550134,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449204176,0.18217028,116180.0,116170.0,0.24270042]
["bitfinex","BTCUSD",1753449204403,0.1735634,116180.0,116170.0,0.23970042]
["bitfinex","BTCUSD",1753449204604,0.18217028,116180.0,116170.0,0.23970042]
["bitfinex","BTCUSD",1753449205272,0.01955,116180.0,116170.0,0.23970042]
["bitfinex","BTCUSD",1753449205505,0.00960674,116180.0,116170.0,0.24291042]
["bitfinex","BTCUSD",1753449205716,0.00315,116180.0,116170.0,0.24291042]
["bitfinex","BTCUSD",1753449205939,0.00310696,116180.0,116170.0,0.24291042]
["bitfinex","BTCUSD",1753449206602,0.04544696,116180.0,116170.0,0.21524042]
["bitfinex","BTCUSD",1753449206778,0.06134696,116180.0,116170.0,0.21524042]
["bitfinex","BTCUSD",1753449206993,0.06134696,116180.0,116170.0,0.23981042]
["bitfinex","BTCUSD",1753449207210,0.06134696,116180.0,116170.0,0.24189042]
["bitfinex","BTCUSD",1753449207611,0.06039,116180.0,116170.0,0.24189042]
["bitfinex","BTCUSD",1753449208037,0.06039,116180.0,116170.0,0.24389042]
["bitfinex","BTCUSD",1753449209999,0.03716,116180.0,116170.0,0.24389042]
["bitfinex","BTCUSD",1753449211619,0.03395,116180.0,116170.0,0.24389042]
["bitfinex","BTCUSD",1753449213735,0.01805,116180.0,116170.0,0.24710042]
["bitfinex","BTCUSD",1753449214353,0.0159,116180.0,116170.0,0.24710042]
["bitfinex","BTCUSD",1753449214649,0.21169192,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449214863,0.29831936,116190.0,116180.0,0.20004775]
["bitfinex","BTCUSD",1753449215079,0.27508929,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449215329,0.29831929,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449215550,0.29831929,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449215551,0.30692558,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449216228,0.29831929,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449216446,0.30692551,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449217301,0.77395474,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449217482,0.75658245,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449217736,0.76518852,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449218223,0.75758245,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449218450,0.76618852,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449218638,0.2819473,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449218866,0.74295859,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449219090,0.60647859,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449219206,0.62110245,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449219424,0.76614859,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449220051,0.73110245,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449220259,0.73970852,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449220533,0.27267929,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449220768,0.29911929,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449221430,0.29911922,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449221771,0.30772536,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449222184,0.29911922,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449222575,0.30772536,116190.0,116180.0,0.22461775]
["bitfinex","BTCUSD",1753449223178,0.78336088,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449223595,0.77475459,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449224552,0.76614845,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449224786,0.77475452,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449225417,0.78336066,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449225900,0.77475452,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449226212,0.30772529,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449226721,0.77475452,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449226935,0.30772529,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449227143,0.77475452,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449228498,0.30772529,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449228724,0.78336074,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449228924,0.30772529,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449229139,0.77475452,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449229354,0.78336074,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449229570,0.78336066,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449229793,0.77475459,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449229992,0.30772536,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449230200,0.77475459,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449230679,0.78336081,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449232026,0.7919671,116190.0,116180.0,0.22253775]
["bitfinex","BTCUSD",1753449232444,0.7919671,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449232445,0.79196762,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449233004,0.78336118,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449233625,0.79196762,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449234523,0.78336118,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449234741,0.79196755,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449235573,0.78336118,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449236182,0.79196762,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449236355,0.79196755,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449236978,0.79196799,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449237378,0.76914533,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449238248,0.7777517,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449239121,0.76914533,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449239337,0.78635814,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449240265,0.31932891,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449240492,0.7777517,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449240715,0.76914533,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449241165,0.76914533,116190.0,116180.0,0.22136775]
["bitfinex","BTCUSD",1753449241596,0.31072254,116190.0,116180.0,0.22136775]
["bitfinex","BTCUSD",1753449241815,0.77775177,116190.0,116180.0,0.22136775]
["bitfinex","BTCUSD",1753449242472,0.25687936,116190.0,116180.0,0.22352775]
["bitfinex","BTCUSD",1753449242713,0.23912929,116190.0,116180.0,0.22647775]
["bitfinex","BTCUSD",1753449242993,0.72996474,116190.0,116180.0,0.22647775]
["bitfinex","BTCUSD",1753449243180,0.25432929,116190.0,116180.0,0.22647775]
["bitfinex","BTCUSD",1753449243404,0.0854773,116190.0,116180.0,0.22647775]
["bitfinex","BTCUSD",1753449243651,0.2236973,116190.0,116180.0,0.69350698]
["bitfinex","BTCUSD",1753449243887,0.2302833,116190.0,116180.0,0.22647775]
["bitfinex","BTCUSD",1753449244125,0.2302833,116190.0,116180.0,0.69350698]
["bitfinex","BTCUSD",1753449244357,0.2302833,116190.0,116180.0,0.22647775]
["bitfinex","BTCUSD",1753449244585,0.2732221,116190.0,116180.0,0.22352775]
["bitfinex","BTCUSD",1753449244806,0.78341133,116190.0,116180.0,0.22352775]
["bitfinex","BTCUSD",1753449245777,0.79201784,116190.0,116180.0,0.23213463]
["bitfinex","BTCUSD",1753449245998,0.94693755,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449246205,1.42280958,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449246924,1.82280958,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449248075,2.16280958,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449249173,1.76280958,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449250532,0.82875112,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449250762,1.15958035,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449251007,1.29570035,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449251245,0.82867112,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449251469,1.29570035,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449251672,1.29570035,116190.0,116180.0,0.28254848]
["bitfinex","BTCUSD",1753449251673,0.61123025,116190.0,116180.0,0.28254848]
["bitfinex","BTCUSD",1753449251904,1.25039133,116190.0,116180.0,0.28254863]
["bitfinex","BTCUSD",1753449252311,1.25039133,116190.0,116180.0,0.29115574]
["bitfinex","BTCUSD",1753449252532,0.91039133,116190.0,116180.0,0.29115574]
["bitfinex","BTCUSD",1753449252758,0.91039133,116190.0,116180.0,0.30836973]
["bitfinex","BTCUSD",1753449253677,0.26251596,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449253885,0.70583875,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449254371,0.24741589,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449254569,0.71444489,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449254986,0.10268937,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449255193,0.2215573,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449255426,0.23876936,116190.0,116180.0,0.32709899]
["bitfinex","BTCUSD",1753449255689,0.23876936,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449255902,0.23016322,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449256123,0.23016322,116190.0,116180.0,0.32719899]
["bitfinex","BTCUSD",1753449256330,0.25598158,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449256563,0.25598151,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449257239,0.25598158,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449257488,0.25598151,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449257937,0.25598151,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449258360,0.24737529,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449258788,0.25598151,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449260987,0.24737529,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449261191,0.25598151,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449263078,0.24737529,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449263758,0.23876936,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449264185,0.24737544,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449264391,0.23876922,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449264600,0.24737536,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449265466,0.25598165,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449265722,0.24737536,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449265936,0.24942536,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449266923,0.25803158,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449267326,0.27333158,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449267544,0.27333158,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449267721,0.26472536,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449268127,0.25611922,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449268359,0.26472536,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449268853,0.2389073,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449269204,0.09408322,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449269433,0.23864929,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449269827,0.23004322,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449270245,0.23864929,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449270684,0.23004322,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449271284,0.2214373,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449271485,0.23004337,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449271691,0.2214373,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449271890,0.0854773,116190.0,116180.0,0.74260241]
["bitfinex","BTCUSD",1753449272108,0.2213973,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449272523,0.2363973,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449272742,0.24500322,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449272955,0.2363973,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449273181,0.2363573,116190.0,116180.0,0.31159899]
["bitfinex","BTCUSD",1753449273399,0.2363573,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449273615,0.2524573,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449273919,0.2545073,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449274275,0.2820873,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449274682,0.2384073,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449275113,0.2546073,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449275408,0.2821873,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449276383,0.2213573,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449277113,0.2365573,116190.0,116180.0,0.24397145]
["bitfinex","BTCUSD",1753449277487,0.2386073,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449278347,0.24721322,116190.0,116180.0,0.24074145]
["bitfinex","BTCUSD",1753449278531,0.2811873,116190.0,116180.0,0.21738145]
["bitfinex","BTCUSD",1753449278740,0.2811873,116190.0,116180.0,0.21522145]
["bitfinex","BTCUSD",1753449279078,0.7477083,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449279245,0.7231883,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449279681,0.73179422,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449279891,0.7231883,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449280065,0.7201283,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449280698,0.7477083,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449286373,0.75631422,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449286547,0.28073115,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449286747,0.7477083,116190.0,116180.0,0.24127145]
["bitfinex","BTCUSD",1753449286960,0.7477083,116190.0,116180.0,0.23927145]
["bitfinex","BTCUSD",1753449287592,0.7563143,116190.0,116180.0,0.23927145]
["bitfinex","BTCUSD",1753449288019,0.7477083,116190.0,116180.0,0.23927145]
["bitfinex","BTCUSD",1753449288271,0.28073115,116190.0,116180.0,0.21522145]
["bitfinex","BTCUSD",1753449288444,0.77352673,116190.0,116180.0,0.21522145]
["bitfinex","BTCUSD",1753449288696,0.79073953,116190.0,116180.0,0.20661464]
["bitfinex","BTCUSD",1753449288912,1.42124291,116190.0,116180.0,0.1894011]
["bitfinex","BTCUSD",1753449289079,0.95426576,116190.0,116180.0,0.1894011]
["bitfinex","BTCUSD",1753449289236,0.94565954,116190.0,116180.0,0.18940117]
["bitfinex","BTCUSD",1753449289647,0.4700761,116190.0,116180.0,0.18940117]
["bitfinex","BTCUSD",1753449289868,0.93705325,116190.0,116180.0,0.18940117]
["bitfinex","BTCUSD",1753449290920,0.93705325,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753449291138,1.4040304,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449292552,1.42147942,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449295289,0.48752512,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449295502,0.95450227,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449296159,1.42147942,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449299306,0.95450227,116190.0,116180.0,0.1894011]
["bitfinex","BTCUSD",1753449299841,0.95450227,116190.0,116180.0,0.18079399]
["bitfinex","BTCUSD",1753449300070,0.95450227,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449300392,1.41287291,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449300814,1.81627003,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449301967,1.81527003,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449302463,1.75187291,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449302868,2.09815291,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449303275,1.57955904,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449303530,1.58255904,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449308845,1.42923002,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449309079,1.53721002,116190.0,116180.0,0.09349754]
["bitfinex","BTCUSD",1753449309290,1.40165002,116190.0,116180.0,0.09349754]
["bitfinex","BTCUSD",1753449309477,1.12184959,116190.0,116180.0,0.09652754]
["bitfinex","BTCUSD",1753449309714,1.55465904,116190.0,116180.0,0.09652754]
["bitfinex","BTCUSD",1753449310156,1.55465904,116190.0,116180.0,0.09349754]
["bitfinex","BTCUSD",1753449311673,1.95465904,116190.0,116180.0,0.09349754]
["bitfinex","BTCUSD",1753449312366,1.95465904,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449312578,1.98020904,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449313005,1.58020904,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449314519,1.55764904,116190.0,116180.0,0.19801666]
["bitfinex","BTCUSD",1753449314739,1.55764904,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449315148,1.55764904,116190.0,116180.0,0.19801666]
["bitfinex","BTCUSD",1753449315361,1.55465904,116190.0,116180.0,0.20662399]
["bitfinex","BTCUSD",1753449315575,1.55465904,116190.0,116180.0,0.20095666]
["bitfinex","BTCUSD",1753449315919,1.53965904,116190.0,116180.0,0.20095666]
["bitfinex","BTCUSD",1753449316312,1.55585904,116190.0,116180.0,0.02881]
["bitfinex","BTCUSD",1753449316516,1.55585904,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449316696,1.16604861,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449316895,1.58140904,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449317628,1.55585904,116190.0,116180.0,0.02587]
["bitfinex","BTCUSD",1753449318689,1.55585904,116190.0,116180.0,0.20662391]
["bitfinex","BTCUSD",1753449319112,1.12429861,116190.0,116180.0,0.21817102]
["bitfinex","BTCUSD",1753449319326,0.44190707,116190.0,116180.0,0.31911225]
["bitfinex","BTCUSD",1753449319546,0.44190707,116190.0,116180.0,0.33441225]
["bitfinex","BTCUSD",1753449319547,0.58595314,116190.0,116180.0,0.33441225]
["bitfinex","BTCUSD",1753449320402,0.56874115,116190.0,116180.0,0.33441225]
["bitfinex","BTCUSD",1753449320615,0.57734707,116190.0,116180.0,0.74977268]
["bitfinex","BTCUSD",1753449320851,0.56874115,116190.0,116180.0,0.33441225]
["bitfinex","BTCUSD",1753449321262,0.56874115,116190.0,116180.0,0.74977268]
["bitfinex","BTCUSD",1753449321469,0.56874115,116190.0,116180.0,0.33441225]
["bitfinex","BTCUSD",1753449321718,0.56574115,116190.0,116180.0,0.33441225]
["bitfinex","BTCUSD",1753449323451,0.56374115,116190.0,116180.0,0.33441225]
["bitfinex","BTCUSD",1753449323879,0.56474115,116190.0,116180.0,0.74977268]
["bitfinex","BTCUSD",1753449324160,0.42930115,116190.0,116180.0,0.74977268]
["bitfinex","BTCUSD",1753449324391,0.56470115,116190.0,116180.0,0.74977268]
["bitfinex","BTCUSD",1753449325273,0.42930115,116190.0,116180.0,0.26678471]
["bitfinex","BTCUSD",1753449325484,0.56470115,116190.0,116180.0,0.25148471]
["bitfinex","BTCUSD",1753449325761,0.46550715,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449325995,0.60090715,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449326226,0.57535715,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449326457,0.58396329,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449327301,0.59256958,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449327542,0.58396329,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449328179,0.59256951,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449328378,0.58396329,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449328627,0.56675115,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449328844,0.42930115,116190.0,116180.0,0.25138471]
["bitfinex","BTCUSD",1753449329084,0.42930115,116190.0,116180.0,0.68294514]
["bitfinex","BTCUSD",1753449329299,0.56466115,116190.0,116180.0,0.68294514]
["bitfinex","BTCUSD",1753449330003,0.42930115,116190.0,116180.0,0.68294514]
["bitfinex","BTCUSD",1753449330233,0.56466115,116190.0,116180.0,0.66674514]
["bitfinex","BTCUSD",1753449331085,0.56466115,116190.0,116180.0,0.25138471]
["bitfinex","BTCUSD",1753449331932,0.56466115,116190.0,116180.0,0.26668471]
["bitfinex","BTCUSD",1753449332065,0.56466115,116190.0,116180.0,0.38674471]
["bitfinex","BTCUSD",1753449332066,0.42930115,116190.0,116180.0,0.38674471]
["bitfinex","BTCUSD",1753449332919,0.42930115,116190.0,116180.0,0.80210514]
["bitfinex","BTCUSD",1753449333203,0.42930115,116190.0,116180.0,0.81820514]
["bitfinex","BTCUSD",1753449333697,0.42930115,116190.0,116180.0,0.80210514]
["bitfinex","BTCUSD",1753449334104,0.43790707,116190.0,116180.0,0.80210514]
["bitfinex","BTCUSD",1753449334517,0.42930115,116190.0,116180.0,0.80210514]
["bitfinex","BTCUSD",1753449334743,0.56462115,116190.0,116180.0,0.80206514]
["bitfinex","BTCUSD",1753449335889,0.56462115,116190.0,116180.0,0.38670471]
["bitfinex","BTCUSD",1753449336217,0.56462115,116190.0,116180.0,0.37070471]
["bitfinex","BTCUSD",1753449336355,0.56462115,116190.0,116180.0,0.38720471]
["bitfinex","BTCUSD",1753449336766,0.56462115,116190.0,116180.0,0.37070471]
["bitfinex","BTCUSD",1753449337019,0.56462115,116190.0,116180.0,0.78606514]
["bitfinex","BTCUSD",1753449337405,0.56462115,116190.0,116180.0,0.80216514]
["bitfinex","BTCUSD",1753449337856,0.56462115,116190.0,116180.0,0.80212514]
["bitfinex","BTCUSD",1753449339598,0.56462115,116190.0,116180.0,0.78602514]
["bitfinex","BTCUSD",1753449340013,0.56462115,116190.0,116180.0,0.37066471]
["bitfinex","BTCUSD",1753449340422,0.56667115,116190.0,116180.0,0.37066471]
["bitfinex","BTCUSD",1753449340634,0.56667115,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449340838,0.56667115,116190.0,116180.0,0.36772471]
["bitfinex","BTCUSD",1753449341298,0.56462115,116190.0,116180.0,0.38566471]
["bitfinex","BTCUSD",1753449342078,0.56462115,116190.0,116180.0,0.80102514]
["bitfinex","BTCUSD",1753449342740,0.42930115,116190.0,116180.0,0.80102514]
["bitfinex","BTCUSD",1753449343655,0.42930115,116190.0,116180.0,0.38566471]
["bitfinex","BTCUSD",1753449343856,0.42930115,116190.0,116180.0,0.80102514]
["bitfinex","BTCUSD",1753449344476,0.42930115,116190.0,116180.0,0.78602514]
["bitfinex","BTCUSD",1753449344889,0.42930115,116190.0,116180.0,0.80242514]
["bitfinex","BTCUSD",1753449345090,0.42930115,116190.0,116180.0,0.78602514]
["bitfinex","BTCUSD",1753449345293,0.43125115,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449345513,0.59373115,116190.0,116180.0,0.23244471]
["bitfinex","BTCUSD",1753449345735,0.61893722,116190.0,116180.0,0.20661471]
["bitfinex","BTCUSD",1753449345953,0.63614973,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449346158,0.64344336,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449346368,0.65204965,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449346580,0.64344336,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449346799,0.65204965,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449347223,0.65204958,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449347834,0.63614958,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449348028,0.64475595,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449348443,0.66055595,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449348652,0.63614958,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449349004,0.63614958,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449350078,0.64475602,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449350277,0.64475595,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449350507,0.63614958,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449350725,0.62754336,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449350931,0.63614965,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449351558,0.64475609,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449351763,0.63614965,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449352858,0.64475602,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449354275,0.63614965,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449355275,0.61885715,116190.0,116180.0,0.22424775]
["bitfinex","BTCUSD",1753449355480,0.57501715,116190.0,116180.0,0.63960818]
["bitfinex","BTCUSD",1753449355880,0.56446115,116190.0,116180.0,0.63960818]
["bitfinex","BTCUSD",1753449356095,0.42930115,116190.0,116180.0,0.80941818]
["bitfinex","BTCUSD",1753449356810,0.42930115,116190.0,116180.0,0.39405775]
["bitfinex","BTCUSD",1753449357016,0.42930115,116190.0,116180.0,0.80941818]
["bitfinex","BTCUSD",1753449357921,0.43792523,116190.0,116180.0,0.80941818]
["bitfinex","BTCUSD",1753449359996,0.43792523,116190.0,116180.0,0.77801818]
["bitfinex","BTCUSD",1753449360189,0.43792523,116190.0,116180.0,0.79411818]
["bitfinex","BTCUSD",1753449361477,0.43792523,116190.0,116180.0,0.80961818]
["bitfinex","BTCUSD",1753449361688,0.09364523,116190.0,116180.0,0.25909775]
["bitfinex","BTCUSD",1753449361924,0.15533523,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753449362133,0.15533523,116190.0,116180.0,0.22218775]
["bitfinex","BTCUSD",1753449362341,0.09559523,116190.0,116180.0,0.64285818]
["bitfinex","BTCUSD",1753449362558,0.22776523,116190.0,116180.0,0.65825818]
["bitfinex","BTCUSD",1753449362759,0.22776523,116190.0,116180.0,0.77797818]
["bitfinex","BTCUSD",1753449362991,0.22776523,116190.0,116180.0,0.22749775]
["bitfinex","BTCUSD",1753449363185,0.22971523,116190.0,116180.0,0.36461775]
["bitfinex","BTCUSD",1753449363600,0.22971523,116190.0,116180.0,0.36036775]
["bitfinex","BTCUSD",1753449364027,0.22971523,116190.0,116180.0,0.36361775]
["bitfinex","BTCUSD",1753449364619,0.22971523,116190.0,116180.0,0.36036775]
["bitfinex","BTCUSD",1753449367268,0.09459523,116190.0,116180.0,0.36036775]
["bitfinex","BTCUSD",1753449367678,0.09264523,116190.0,116180.0,0.38021775]
["bitfinex","BTCUSD",1753449368137,0.09264523,116190.0,116180.0,0.36361775]
["bitfinex","BTCUSD",1753449368807,0.09459523,116190.0,116180.0,0.36361775]
["bitfinex","BTCUSD",1753449371717,0.09459523,116190.0,116180.0,0.36036775]
["bitfinex","BTCUSD",1753449372191,0.10979523,116190.0,116180.0,0.36036775]
["bitfinex","BTCUSD",1753449373805,0.09459523,116190.0,116180.0,0.36036775]
["bitfinex","BTCUSD",1753449374355,0.09459523,116190.0,116180.0,0.77572818]
["bitfinex","BTCUSD",1753449375072,0.09459523,116190.0,116180.0,0.77896818]
["bitfinex","BTCUSD",1753449377670,0.13496523,116190.0,116180.0,0.22524775]
["bitfinex","BTCUSD",1753449377880,0.13496523,116190.0,116180.0,0.36028775]
["bitfinex","BTCUSD",1753449377881,0.14671123,116190.0,116180.0,0.36028775]
["bitfinex","BTCUSD",1753449378027,0.13810523,116190.0,116180.0,0.36028775]
["bitfinex","BTCUSD",1753449378664,0.11363523,116190.0,116180.0,0.36028775]
["bitfinex","BTCUSD",1753449378885,0.11049523,116190.0,116180.0,0.36028775]
["bitfinex","BTCUSD",1753449380256,0.11049523,116190.0,116180.0,0.19900775]
["bitfinex","BTCUSD",1753449380465,0.16291115,116190.0,116180.0,0.33400775]
["bitfinex","BTCUSD",1753449380673,0.17151715,116190.0,116180.0,0.33400775]
["bitfinex","BTCUSD",1753449381095,0.17151715,116190.0,116180.0,0.22291775]
["bitfinex","BTCUSD",1753449381322,0.17151715,116190.0,116180.0,0.35791775]
["bitfinex","BTCUSD",1753449381529,0.16291115,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449381742,0.13844115,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449382169,0.17151715,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449382934,0.15430523,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449383123,0.12669523,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449383479,0.11049523,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449384094,0.11910123,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449384597,0.13480123,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449385276,0.13480123,116190.0,116180.0,0.82689777]
["bitfinex","BTCUSD",1753449385481,0.11049523,116190.0,116180.0,0.82689777]
["bitfinex","BTCUSD",1753449386677,0.11049523,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449387791,0.11910115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449388166,0.11049523,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449388711,0.11910123,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449388828,0.11049523,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449391713,0.09264523,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449393016,0.09264523,116190.0,116180.0,0.84623777]
["bitfinex","BTCUSD",1753449394046,0.08402115,116190.0,116180.0,0.84623777]
["bitfinex","BTCUSD",1753449394463,0.08402115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449394869,0.11735115,116190.0,116180.0,0.35993775]
["bitfinex","BTCUSD",1753449395077,0.11735115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449395274,0.11522115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449395482,0.09952115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449396463,0.10165115,116190.0,116180.0,0.36317775]
["bitfinex","BTCUSD",1753449396677,0.10165115,116190.0,116180.0,0.82689777]
["bitfinex","BTCUSD",1753449397069,0.11044556,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449397476,0.11044556,116190.0,116180.0,0.36317775]
["bitfinex","BTCUSD",1753449397682,0.10165115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449399371,0.09952115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449399795,0.10165115,116190.0,116180.0,0.82689777]
["bitfinex","BTCUSD",1753449400032,0.08402115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449400831,0.08402115,116190.0,116180.0,0.36317775]
["bitfinex","BTCUSD",1753449400999,0.09972115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449402165,0.08402115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449402344,0.08402115,116190.0,116180.0,0.84573777]
["bitfinex","BTCUSD",1753449402553,0.08402115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449403857,0.09922115,116190.0,116180.0,0.83013777]
["bitfinex","BTCUSD",1753449405746,0.14433115,116190.0,116180.0,0.19900775]
["bitfinex","BTCUSD",1753449405980,0.80063538,116190.0,116180.0,0.19040094]
["bitfinex","BTCUSD",1753449406201,0.80924227,116190.0,116180.0,0.00104]
["bitfinex","BTCUSD",1753449406351,0.35112498,116190.0,116180.0,0.17318666]
["bitfinex","BTCUSD",1753449406576,1.218085,116190.0,116180.0,0.18179399]
["bitfinex","BTCUSD",1753449406992,0.35112498,116190.0,116180.0,0.19040117]
["bitfinex","BTCUSD",1753449408320,0.35112498,116190.0,116180.0,0.19900828]
["bitfinex","BTCUSD",1753449408536,0.35112498,116190.0,116180.0,0.21622219]
["bitfinex","BTCUSD",1753449408754,0.35112498,116190.0,116180.0,0.20761531]
["bitfinex","BTCUSD",1753449409436,0.35112498,116190.0,116180.0,0.21622227]
["bitfinex","BTCUSD",1753449409646,0.17899268,116190.0,116180.0,0.21622175]
["bitfinex","BTCUSD",1753449409877,0.18759912,116190.0,116180.0,0.24116175]
["bitfinex","BTCUSD",1753449410100,0.19620489,116190.0,116180.0,0.70812177]
["bitfinex","BTCUSD",1753449410319,0.37694325,116190.0,116180.0,0.24116182]
["bitfinex","BTCUSD",1753449410531,0.19620548,116190.0,116180.0,0.24116145]
["bitfinex","BTCUSD",1753449410902,0.36833733,116190.0,116180.0,0.23255464]
["bitfinex","BTCUSD",1753449411101,0.36833778,116190.0,116180.0,0.22394776]
["bitfinex","BTCUSD",1753449411669,0.18759934,116190.0,116180.0,0.24116145]
["bitfinex","BTCUSD",1753449412437,0.17899283,116190.0,116180.0,0.24116145]
["bitfinex","BTCUSD",1753449412878,0.25032115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449413071,0.24262715,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449413245,0.25123329,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449414091,0.24262715,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449414322,0.24262707,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449415048,0.25983929,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449415600,0.25983921,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449417005,0.26844543,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449417440,0.29567187,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449417647,0.32236187,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449418729,0.3223618,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449419711,0.32236232,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449419911,0.29567232,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449420228,0.28706588,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449421351,0.29567232,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449421710,0.31939232,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449421943,0.31078588,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449422545,0.27845951,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449422756,0.28706588,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449423217,0.28706588,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449423719,0.29567232,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449424605,0.28706588,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449425504,0.29567232,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449426443,0.28706588,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449426659,0.29567232,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449427533,0.28706588,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449427948,0.29567232,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449428681,0.28706588,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449428906,0.29567232,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449429242,0.29427232,116190.0,116180.0,0.24323145]
["bitfinex","BTCUSD",1753449429448,0.29427232,116190.0,116180.0,0.71019147]
["bitfinex","BTCUSD",1753449430268,0.24900115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449430490,0.21870115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449430692,0.21870115,116190.0,116180.0,0.84797147]
["bitfinex","BTCUSD",1753449431330,0.23400115,116190.0,116180.0,0.38101145]
["bitfinex","BTCUSD",1753449431567,0.24260722,116190.0,116180.0,0.38101145]
["bitfinex","BTCUSD",1753449431980,0.24472715,116190.0,116180.0,0.24633145]
["bitfinex","BTCUSD",1753449432149,0.23612115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449432364,0.10144115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449432590,0.23612115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449432790,0.24472707,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449432999,0.23612115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449433658,0.26122715,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449433892,0.25262115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449435627,0.23400115,116190.0,116180.0,0.71329147]
["bitfinex","BTCUSD",1753449436638,0.23400115,116190.0,116180.0,0.84793147]
["bitfinex","BTCUSD",1753449437370,0.23400115,116190.0,116180.0,0.38097145]
["bitfinex","BTCUSD",1753449437564,0.23400115,116190.0,116180.0,0.84793147]
["bitfinex","BTCUSD",1753449437809,0.23400115,116190.0,116180.0,0.38097145]
["bitfinex","BTCUSD",1753449438004,0.21870115,116190.0,116180.0,0.84793147]
["bitfinex","BTCUSD",1753449439022,0.23410115,116190.0,116180.0,0.84793147]
["bitfinex","BTCUSD",1753449439634,0.23410115,116190.0,116180.0,0.38097145]
["bitfinex","BTCUSD",1753449439842,0.23410115,116190.0,116180.0,0.84793147]
["bitfinex","BTCUSD",1753449440470,0.21870115,116190.0,116180.0,0.84793147]
["bitfinex","BTCUSD",1753449441965,0.23450115,116190.0,116180.0,0.84793147]
["bitfinex","BTCUSD",1753449444273,0.23663115,116190.0,116180.0,0.84483147]
["bitfinex","BTCUSD",1753449446094,0.21870115,116190.0,116180.0,0.84787147]
["bitfinex","BTCUSD",1753449446980,0.21870115,116190.0,116180.0,0.38091145]
["bitfinex","BTCUSD",1753449447183,0.21870115,116190.0,116180.0,0.84787147]
["bitfinex","BTCUSD",1753449450852,0.21870115,116190.0,116180.0,0.38091145]
["bitfinex","BTCUSD",1753449451100,0.21870115,116190.0,116180.0,0.84787147]
["bitfinex","BTCUSD",1753449452741,0.09992115,116190.0,116180.0,0.84787147]
["bitfinex","BTCUSD",1753449454129,0.08402115,116190.0,116180.0,0.84787147]
["bitfinex","BTCUSD",1753449454536,0.09982115,116190.0,116180.0,0.84787147]
["bitfinex","BTCUSD",1753449455371,0.11552115,116190.0,116180.0,0.84771147]
["bitfinex","BTCUSD",1753449455995,0.09982115,116190.0,116180.0,0.84771147]
["bitfinex","BTCUSD",1753449457247,0.09982115,116190.0,116180.0,0.38075145]
["bitfinex","BTCUSD",1753449457535,0.09982115,116190.0,116180.0,0.84771147]
["bitfinex","BTCUSD",1753449458624,0.08402115,116190.0,116180.0,0.84771147]
["bitfinex","BTCUSD",1753449459248,0.08402115,116190.0,116180.0,1.32967149]
["bitfinex","BTCUSD",1753449459480,0.08402115,116190.0,116180.0,1.68503149]
["bitfinex","BTCUSD",1753449459676,0.00870009,116200.0,116190.0,0.53795072]
["bitfinex","BTCUSD",1753449459894,0.10192632,116210.0,116200.0,0.20481467]
["bitfinex","BTCUSD",1753449460111,0.12065632,116210.0,116200.0,0.65836514]
["bitfinex","BTCUSD",1753449460348,0.17199091,116210.0,116200.0,0.32375541]
["bitfinex","BTCUSD",1753449460540,0.17199091,116210.0,116200.0,0.80792616]
["bitfinex","BTCUSD",1753449460541,0.16338632,116210.0,116200.0,0.80792616]
["bitfinex","BTCUSD",1753449460974,0.16387475,116210.0,116200.0,0.80792616]
["bitfinex","BTCUSD",1753449462745,0.16387475,116210.0,116200.0,0.34096614]
["bitfinex","BTCUSD",1753449462985,0.16387475,116210.0,116200.0,0.80792616]
["bitfinex","BTCUSD",1753449463808,0.17247926,116210.0,116200.0,0.32375549]
["bitfinex","BTCUSD",1753449464024,0.63943928,116210.0,116200.0,0.34096637]
["bitfinex","BTCUSD",1753449464237,0.63943928,116210.0,116200.0,0.20652637]
["bitfinex","BTCUSD",1753449464557,0.16387475,116210.0,116200.0,0.20652637]
["bitfinex","BTCUSD",1753449464986,0.17247926,116210.0,116200.0,0.20652637]
["bitfinex","BTCUSD",1753449465406,0.16387475,116210.0,116200.0,0.20652637]
["bitfinex","BTCUSD",1753449465550,0.17247926,116210.0,116200.0,0.20652637]
["bitfinex","BTCUSD",1753449465754,0.18108392,116210.0,116200.0,0.20652644]
["bitfinex","BTCUSD",1753449465972,0.16387475,116210.0,116200.0,0.21513177]
["bitfinex","BTCUSD",1753449466745,0.17247926,116210.0,116200.0,0.18931549]
["bitfinex","BTCUSD",1753449466971,0.35318614,116210.0,116200.0,0.17210394]
["bitfinex","BTCUSD",1753449467178,0.04924902,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753449467375,0.78162692,116200.0,116190.0,0.18934465]
["bitfinex","BTCUSD",1753449467575,0.32327238,116200.0,116190.0,0.19795087]
["bitfinex","BTCUSD",1753449467773,0.32327238,116200.0,116190.0,0.18934465]
["bitfinex","BTCUSD",1753449468036,0.331878,116200.0,116190.0,0.18934465]
["bitfinex","BTCUSD",1753449468217,0.49538941,116200.0,116190.0,0.18934465]
["bitfinex","BTCUSD",1753449468443,0.49539015,116200.0,116190.0,0.1893448]
["bitfinex","BTCUSD",1753449468745,0.49639015,116200.0,116190.0,0.19795109]
["bitfinex","BTCUSD",1753449468971,0.32527312,116200.0,116190.0,0.19795109]
["bitfinex","BTCUSD",1753449469190,0.32527312,116200.0,116190.0,0.20655731]
["bitfinex","BTCUSD",1753449469390,0.32527312,116200.0,116190.0,0.19795109]
["bitfinex","BTCUSD",1753449470111,0.30806165,116200.0,116190.0,0.20655716]
["bitfinex","BTCUSD",1753449470330,0.32527275,116200.0,116190.0,0.67351718]
["bitfinex","BTCUSD",1753449470571,0.32527275,116200.0,116190.0,0.66491111]
["bitfinex","BTCUSD",1753449470789,0.33387852,116200.0,116190.0,0.68212332]
["bitfinex","BTCUSD",1753449471017,0.33387852,116200.0,116190.0,0.67351725]
["bitfinex","BTCUSD",1753449471242,0.5146014,116200.0,116190.0,0.66491111]
["bitfinex","BTCUSD",1753449471437,0.50599607,116200.0,116190.0,0.66491111]
["bitfinex","BTCUSD",1753449471630,0.32527319,116200.0,116190.0,0.67351733]
["bitfinex","BTCUSD",1753449471883,0.32527319,116200.0,116190.0,0.68212347]
["bitfinex","BTCUSD",1753449472123,0.32527245,116200.0,116190.0,0.68212303]
["bitfinex","BTCUSD",1753449472335,0.32527238,116200.0,116190.0,0.68212303]
["bitfinex","BTCUSD",1753449472530,0.333878,116200.0,116190.0,0.68212303]
["bitfinex","BTCUSD",1753449472774,0.3424837,116200.0,116190.0,0.68212303]
["bitfinex","BTCUSD",1753449472995,0.50599548,116200.0,116190.0,0.68914082]
["bitfinex","BTCUSD",1753449473207,0.51460125,116200.0,116190.0,0.64578477]
["bitfinex","BTCUSD",1753449473418,0.50599592,116200.0,116190.0,0.64578477]
["bitfinex","BTCUSD",1753449473624,0.50599592,116200.0,116190.0,0.63717863]
["bitfinex","BTCUSD",1753449473920,0.27210632,116200.0,116190.0,0.6479347]
["bitfinex","BTCUSD",1753449474138,0.1027773,116200.0,116190.0,0.6510647]
["bitfinex","BTCUSD",1753449474817,0.0864773,116200.0,116190.0,0.6510647]
["bitfinex","BTCUSD",1753449477368,0.1029773,116200.0,116190.0,0.6510647]
["bitfinex","BTCUSD",1753449477545,0.1029773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449479415,0.0864773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449480082,0.0884573,116200.0,116190.0,0.7822547]
["bitfinex","BTCUSD",1753449480293,0.1475073,116200.0,116190.0,0.7822547]
["bitfinex","BTCUSD",1753449480691,0.1041573,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449481115,0.1021773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449481521,0.0864773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449481727,0.1019773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449482764,0.0864773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449485680,0.1018773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449487957,0.0864773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449488384,0.0864773,116200.0,116190.0,0.8017847]
["bitfinex","BTCUSD",1753449488817,0.0854773,116200.0,116190.0,0.8017847]
["bitfinex","BTCUSD",1753449489022,0.0854773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449489912,0.0844773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449490113,0.1002773,116200.0,116190.0,0.7853847]
["bitfinex","BTCUSD",1753449490331,0.1002773,116200.0,116190.0,0.7863847]
["bitfinex","BTCUSD",1753449493163,0.24546938,116200.0,116190.0,0.7863847]
["bitfinex","BTCUSD",1753449494412,0.1002773,116200.0,116190.0,0.7863847]
["bitfinex","BTCUSD",1753449495199,0.1002773,116200.0,116190.0,1.30485793]
["bitfinex","BTCUSD",1753449495433,0.0844773,116200.0,116190.0,1.33685793]
["bitfinex","BTCUSD",1753449495892,0.0844773,116200.0,116190.0,1.32135793]
["bitfinex","BTCUSD",1753449496340,0.0844773,116200.0,116190.0,1.30485793]
["bitfinex","BTCUSD",1753449497070,0.0844773,116200.0,116190.0,1.33685793]
["bitfinex","BTCUSD",1753449497269,0.0844773,116200.0,116190.0,1.32093793]
["bitfinex","BTCUSD",1753449498366,0.0844773,116200.0,116190.0,1.30673793]
["bitfinex","BTCUSD",1753449498782,0.0844773,116200.0,116190.0,1.17253793]
["bitfinex","BTCUSD",1753449498976,0.0844773,116200.0,116190.0,1.30669793]
["bitfinex","BTCUSD",1753449499451,0.1433073,116200.0,116190.0,0.20955687]
["bitfinex","BTCUSD",1753449499668,0.1433073,116200.0,116190.0,0.6762924]
["bitfinex","BTCUSD",1753449499849,0.1433073,116200.0,116190.0,0.8104524]
["bitfinex","BTCUSD",1753449500711,0.1433073,116200.0,116190.0,0.8338824]
["bitfinex","BTCUSD",1753449501122,0.1433073,116200.0,116190.0,0.78209009]
["bitfinex","BTCUSD",1753449504174,0.1433073,116200.0,116190.0,0.78408009]
["bitfinex","BTCUSD",1753449505791,0.1175773,116200.0,116190.0,0.78408009]
["bitfinex","BTCUSD",1753449509337,0.1175773,116200.0,116190.0,0.78705009]
["bitfinex","BTCUSD",1753449511224,0.1023773,116200.0,116190.0,0.78705009]
["bitfinex","BTCUSD",1753449511557,0.1002773,116200.0,116190.0,0.78705009]
["bitfinex","BTCUSD",1753449511951,0.1153773,116200.0,116190.0,0.78705009]
["bitfinex","BTCUSD",1753449512372,0.1174773,116200.0,116190.0,0.78705009]
["bitfinex","BTCUSD",1753449514647,0.1174773,116200.0,116190.0,0.78408009]
["bitfinex","BTCUSD",1753449515065,0.1174773,116200.0,116190.0,0.64992009]
["bitfinex","BTCUSD",1753449515288,0.1174773,116200.0,116190.0,0.78400009]
["bitfinex","BTCUSD",1753449516109,0.1432073,116200.0,116190.0,0.78400009]
["bitfinex","BTCUSD",1753449516928,0.1174773,116200.0,116190.0,0.78400009]
["bitfinex","BTCUSD",1753449517939,0.1174773,116200.0,116190.0,0.36905687]
["bitfinex","BTCUSD",1753449518111,0.1174773,116200.0,116190.0,0.78400009]
["bitfinex","BTCUSD",1753449521279,0.1174773,116200.0,116190.0,1.30262263]
["bitfinex","BTCUSD",1753449522909,0.1174773,116200.0,116190.0,0.83583975]
["bitfinex","BTCUSD",1753449523527,0.11982632,116200.0,116190.0,0.69315368]
["bitfinex","BTCUSD",1753449523724,0.63938445,116200.0,116190.0,0.19234458]
["bitfinex","BTCUSD",1753449523928,0.29803632,116200.0,116190.0,0.33499065]
["bitfinex","BTCUSD",1753449524130,0.29803632,116200.0,116190.0,0.66773353]
["bitfinex","BTCUSD",1753449524327,0.29803632,116200.0,116190.0,0.80177353]
["bitfinex","BTCUSD",1753449524794,0.29803632,116200.0,116190.0,0.66773353]
["bitfinex","BTCUSD",1753449524944,0.29803632,116200.0,116190.0,0.33499065]
["bitfinex","BTCUSD",1753449525508,0.29803632,116200.0,116190.0,0.35987065]
["bitfinex","BTCUSD",1753449530053,0.29803632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449531357,0.27307632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449532709,0.29803632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449533940,0.27006632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449534903,0.29502632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449535172,0.29803632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449535930,0.3066415,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449536189,0.29803632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449536431,0.27307632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449537512,0.29803632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449538277,0.27307632,116200.0,116190.0,0.36193065]
["bitfinex","BTCUSD",1753449538790,0.98686919,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1753449539050,0.90239189,116200.0,116190.0,0.17513185]
["bitfinex","BTCUSD",1753449539309,0.90239189,116200.0,116190.0,0.17313185]
["bitfinex","BTCUSD",1753449539523,0.48736453,116200.0,116190.0,0.17313185]
["bitfinex","BTCUSD",1753449539713,0.48836453,116200.0,116190.0,0.17313185]
["bitfinex","BTCUSD",1753449540147,0.88836453,116200.0,116190.0,0.17313185]
["bitfinex","BTCUSD",1753449540367,0.71524705,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753449540603,0.71524705,116200.0,116190.0,0.19795117]
["bitfinex","BTCUSD",1753449540823,0.72485267,116200.0,116190.0,0.18073836]
["bitfinex","BTCUSD",1753449541042,0.905576,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753449541252,0.904576,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753449541481,0.905576,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753449541906,0.89697052,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753449542115,0.89797052,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753449544553,0.89797052,116200.0,116190.0,0.18934495]
["bitfinex","BTCUSD",1753449544723,0.89797052,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753449545478,0.89797052,116200.0,116190.0,0.18073844]
["bitfinex","BTCUSD",1753449545925,0.72585349,116200.0,116190.0,0.19795132]
["bitfinex","BTCUSD",1753449546154,0.89797052,116200.0,116190.0,0.18934495]
["bitfinex","BTCUSD",1753449546367,0.89797052,116200.0,116190.0,0.19795139]
["bitfinex","BTCUSD",1753449546619,0.72585349,116200.0,116190.0,0.19795139]
["bitfinex","BTCUSD",1753449546825,0.89797052,116200.0,116190.0,0.18073844]
["bitfinex","BTCUSD",1753449547033,0.8893649,116200.0,116190.0,0.18073844]
["bitfinex","BTCUSD",1753449547249,1.35628687,116200.0,116190.0,0.20561844]
["bitfinex","BTCUSD",1753449547450,1.35628687,116200.0,116190.0,0.18934488]
["bitfinex","BTCUSD",1753449547668,1.35628687,116200.0,116190.0,0.19795125]
["bitfinex","BTCUSD",1753449547802,1.35628687,116200.0,116190.0,0.22283125]
["bitfinex","BTCUSD",1753449548147,0.8893649,116200.0,116190.0,0.22283125]
["bitfinex","BTCUSD",1753449548370,1.33907532,116200.0,116190.0,0.20561844]
["bitfinex","BTCUSD",1753449548596,0.02450637,116190.0,116180.0,0.75206971]
["bitfinex","BTCUSD",1753449548815,0.12619662,116190.0,116180.0,0.75413016]
["bitfinex","BTCUSD",1753449549036,0.31412847,116190.0,116180.0,0.75413016]
["bitfinex","BTCUSD",1753449549251,0.15060291,116190.0,116180.0,0.75413016]
["bitfinex","BTCUSD",1753449549461,0.15060291,116190.0,116180.0,0.76273697]
["bitfinex","BTCUSD",1753449549671,0.1419964,116190.0,116180.0,0.76273697]
["bitfinex","BTCUSD",1753449550095,0.15060291,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449550380,0.1592095,116190.0,116180.0,0.68650262]
["bitfinex","BTCUSD",1753449550590,0.15060291,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449551015,0.1439464,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449551226,0.13533996,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449551648,0.13533966,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449552065,0.14394603,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449552270,0.15255247,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449552484,0.16115898,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449552901,0.15255247,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449553952,0.14394603,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449554176,0.15255254,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449554719,0.14394603,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449554926,0.15255247,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449555540,0.15255247,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449559616,0.32468432,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449559829,0.16115898,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449560041,0.14394603,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449560268,0.11758966,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449560754,0.1261961,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449561378,0.1261961,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449561608,0.1261961,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449562610,0.11758966,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449562813,0.1261961,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449565008,0.12619603,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449566505,0.12619588,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449566719,0.10168951,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449567132,0.11029588,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449567382,0.1102958,116190.0,116180.0,0.22818746]
["bitfinex","BTCUSD",1753449567579,0.1102958,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449568049,0.12750861,116190.0,116180.0,0.69510943]
["bitfinex","BTCUSD",1753449568759,0.30653484,116190.0,116180.0,0.22818813]
["bitfinex","BTCUSD",1753449569012,0.30653484,116190.0,116180.0,0.23679509]
["bitfinex","BTCUSD",1753449569249,0.30653484,116190.0,116180.0,0.24540197]
["bitfinex","BTCUSD",1753449570985,0.13440291,116190.0,116180.0,0.24540197]
["bitfinex","BTCUSD",1753449571270,0.13440291,116190.0,116180.0,0.24540145]
["bitfinex","BTCUSD",1753449571438,0.30653476,116190.0,116180.0,0.24540145]
["bitfinex","BTCUSD",1753449571655,0.31514135,116190.0,116180.0,0.24540145]
["bitfinex","BTCUSD",1753449572514,0.30653506,116190.0,116180.0,0.23679464]
["bitfinex","BTCUSD",1753449572885,0.12579662,116190.0,116180.0,0.23679464]
["bitfinex","BTCUSD",1753449573117,0.12579662,116190.0,116180.0,0.24540145]
["bitfinex","BTCUSD",1753449573347,0.30653506,116190.0,116180.0,0.24540145]
["bitfinex","BTCUSD",1753449573748,0.77345703,116190.0,116180.0,0.22818776]
["bitfinex","BTCUSD",1753449574372,0.77345703,116190.0,116180.0,0.23679464]
["bitfinex","BTCUSD",1753449574712,0.77345703,116190.0,116180.0,0.22818776]
["bitfinex","BTCUSD",1753449574926,0.75985066,116190.0,116180.0,0.22818776]
["bitfinex","BTCUSD",1753449575138,0.75331422,116190.0,116180.0,0.2195808]
["bitfinex","BTCUSD",1753449576121,0.75331422,116190.0,116180.0,0.2163408]
["bitfinex","BTCUSD",1753449576484,0.75331422,116190.0,116180.0,0.22494776]
["bitfinex","BTCUSD",1753449577358,0.75331422,116190.0,116180.0,0.23355464]
["bitfinex","BTCUSD",1753449577559,0.75331422,116190.0,116180.0,0.24216145]
["bitfinex","BTCUSD",1753449577803,0.75331422,116190.0,116180.0,0.24531145]
["bitfinex","BTCUSD",1753449578226,0.75331422,116190.0,116180.0,0.23670464]
["bitfinex","BTCUSD",1753449578394,0.28639225,116190.0,116180.0,0.23670464]
["bitfinex","BTCUSD",1753449578654,0.75331422,116190.0,116180.0,0.23355464]
["bitfinex","BTCUSD",1753449578999,0.75331422,116190.0,116180.0,0.2163408]
["bitfinex","BTCUSD",1753449579205,0.76871422,116190.0,116180.0,0.2163411]
["bitfinex","BTCUSD",1753449579417,0.76871422,116190.0,116180.0,0.22494813]
["bitfinex","BTCUSD",1753449580064,0.79163422,116190.0,116180.0,0.22494813]
["bitfinex","BTCUSD",1753449582069,0.79473422,116190.0,116180.0,0.22494813]
["bitfinex","BTCUSD",1753449582879,0.79473422,116190.0,116180.0,0.20773399]
["bitfinex","BTCUSD",1753449583107,0.78612771,116190.0,116180.0,0.21634124]
["bitfinex","BTCUSD",1753449583773,0.78612771,116190.0,116180.0,0.22494842]
["bitfinex","BTCUSD",1753449584164,0.77752112,116190.0,116180.0,0.22494842]
["bitfinex","BTCUSD",1753449586474,0.31059915,116190.0,116180.0,0.22494842]
["bitfinex","BTCUSD",1753449586708,0.77752112,116190.0,116180.0,0.22494842]
["bitfinex","BTCUSD",1753449587177,1.24444309,116190.0,116180.0,0.22494842]
["bitfinex","BTCUSD",1753449589225,0.2131173,116190.0,116180.0,0.81063177]
["bitfinex","BTCUSD",1753449589446,0.2131173,116190.0,116180.0,0.3437098]
["bitfinex","BTCUSD",1753449589860,0.0794773,116190.0,116180.0,0.4773498]
["bitfinex","BTCUSD",1753449590067,0.0794773,116190.0,116180.0,0.94427177]
["bitfinex","BTCUSD",1753449590268,0.0794773,116190.0,116180.0,0.4773498]
["bitfinex","BTCUSD",1753449590479,0.57221793,116190.0,116180.0,0.26098226]
["bitfinex","BTCUSD",1753449590694,1.28225491,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449591110,1.41585491,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449591974,1.41885491,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449592179,1.41885491,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449593644,1.41024862,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449593849,1.81024862,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449594456,1.81024862,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449595523,1.81024862,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449595773,1.81024862,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449596388,0.87640468,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449596573,1.81024862,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449596776,1.81024862,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449597334,1.81024862,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449597538,1.81024862,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449598144,1.34332665,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449598595,1.34332665,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449598847,2.23472592,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449599270,1.83472592,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449599923,2.17900592,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449600144,2.09452862,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449601213,2.12038562,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449602476,2.61178562,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449604965,0.2037763,116160.0,116140.0,0.07064754]
["bitfinex","BTCUSD",1753449605176,0.19826511,116140.0,116130.0,0.17524078]
["bitfinex","BTCUSD",1753449605383,1.22746438,116140.0,116130.0,0.00507]
["bitfinex","BTCUSD",1753449605708,1.24246438,116140.0,116130.0,0.00507]
["bitfinex","BTCUSD",1753449605867,1.24246438,116140.0,116130.0,0.17729078]
["bitfinex","BTCUSD",1753449606081,0.78415248,116140.0,116130.0,0.19451262]
["bitfinex","BTCUSD",1753449606300,1.25107445,116140.0,116130.0,0.18595065]
["bitfinex","BTCUSD",1753449606519,1.24246438,116140.0,116130.0,0.18595065]
["bitfinex","BTCUSD",1753449606767,1.24246438,116140.0,116130.0,0.2031725]
["bitfinex","BTCUSD",1753449606990,1.26622629,116140.0,116130.0,0.2271025]
["bitfinex","BTCUSD",1753449607252,1.37213345,116140.0,116130.0,0.02602884]
["bitfinex","BTCUSD",1753449607468,1.38753345,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449608099,1.38753345,116140.0,116130.0,0.02397884]
["bitfinex","BTCUSD",1753449608540,1.38753345,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449608541,2.19445542,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449608957,2.22032142,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449609162,1.7021136,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449610924,1.7031136,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449611180,1.7051136,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449611465,1.7041136,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449612061,1.7061136,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449612471,1.68235169,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449612925,1.68035169,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449614117,1.68335169,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449614909,1.13419557,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449615046,1.68335169,116140.0,116130.0,4.884e-05]
["bitfinex","BTCUSD",1753449615780,1.37762574,116140.0,116130.0,0.17226962]
["bitfinex","BTCUSD",1753449615999,0.4337573,116140.0,116130.0,0.22717205]
["bitfinex","BTCUSD",1753449616203,0.5672773,116140.0,116130.0,0.25238257]
["bitfinex","BTCUSD",1753449616417,0.5672773,116140.0,116130.0,0.26778257]
["bitfinex","BTCUSD",1753449617101,0.4317573,116140.0,116130.0,0.68341869]
["bitfinex","BTCUSD",1753449617318,0.4808,116140.0,116130.0,0.26778257]
["bitfinex","BTCUSD",1753449617555,0.34728,116140.0,116130.0,0.26778257]
["bitfinex","BTCUSD",1753449617779,0.34428,116140.0,116130.0,0.26778257]
["bitfinex","BTCUSD",1753449618235,0.34628,116140.0,116130.0,0.26778257]
["bitfinex","BTCUSD",1753449618460,0.34428,116140.0,116130.0,0.26778257]
["bitfinex","BTCUSD",1753449618761,0.34428,116140.0,116130.0,0.26878257]
["bitfinex","BTCUSD",1753449619632,0.34428,116140.0,116130.0,0.68441869]
["bitfinex","BTCUSD",1753449621156,0.34428,116140.0,116130.0,1.02441869]
["bitfinex","BTCUSD",1753449622460,0.34428,116140.0,116130.0,1.02541869]
["bitfinex","BTCUSD",1753449623577,0.34428,116140.0,116130.0,1.05010491]
["bitfinex","BTCUSD",1753449624998,0.34428,116140.0,116130.0,1.04910491]
["bitfinex","BTCUSD",1753449625380,0.34428,116140.0,116130.0,1.05110491]
["bitfinex","BTCUSD",1753449625608,0.34428,116140.0,116130.0,1.05010491]
["bitfinex","BTCUSD",1753449626012,0.17675004,116180.0,116170.0,0.1979848]
["bitfinex","BTCUSD",1753449626211,0.28584689,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449626424,0.27723986,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449626675,0.28894689,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449626883,0.28894682,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449627562,0.32519257,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449628043,0.31658546,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449628369,0.32519257,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449628589,0.33379975,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449628806,0.32819257,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449629010,0.31958546,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449629792,0.32819257,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449629989,0.33679975,116180.0,116170.0,0.2238848]
["bitfinex","BTCUSD",1753449630193,0.91597587,116180.0,116170.0,0.22176495]
["bitfinex","BTCUSD",1753449630517,0.92458312,116180.0,116170.0,0.20659257]
["bitfinex","BTCUSD",1753449630734,0.75243646,116180.0,116170.0,0.21520012]
["bitfinex","BTCUSD",1753449630921,0.73522203,116180.0,116170.0,0.21520012]
["bitfinex","BTCUSD",1753449631070,0.32819309,116180.0,116170.0,0.23898012]
["bitfinex","BTCUSD",1753449631493,0.33680034,116180.0,116170.0,0.21520012]
["bitfinex","BTCUSD",1753449631956,0.31958583,116180.0,116170.0,0.24110012]
["bitfinex","BTCUSD",1753449632184,0.30258301,116180.0,116170.0,0.24110012]
["bitfinex","BTCUSD",1753449632445,0.92458349,116180.0,116170.0,0.24110012]
["bitfinex","BTCUSD",1753449632621,0.92458349,116180.0,116170.0,0.23898012]
["bitfinex","BTCUSD",1753449632822,0.92458349,116180.0,116170.0,0.21520012]
["bitfinex","BTCUSD",1753449633078,0.50894737,116180.0,116170.0,0.21520012]
["bitfinex","BTCUSD",1753449633502,0.31958613,116180.0,116170.0,0.23898012]
["bitfinex","BTCUSD",1753449633701,0.32819338,116180.0,116170.0,0.23898012]
["bitfinex","BTCUSD",1753449634151,0.31958613,116180.0,116170.0,0.23898012]
["bitfinex","BTCUSD",1753449635229,0.32819338,116180.0,116170.0,0.23898012]
["bitfinex","BTCUSD",1753449635437,0.50894737,116180.0,116170.0,0.23898012]
["bitfinex","BTCUSD",1753449635670,0.9379695,116180.0,116170.0,0.18076948]
["bitfinex","BTCUSD",1753449635887,0.9379695,116180.0,116170.0,0.19798517]
["bitfinex","BTCUSD",1753449636104,0.52233338,116180.0,116170.0,0.19798517]
["bitfinex","BTCUSD",1753449636315,0.9379695,116180.0,116170.0,0.21520034]
["bitfinex","BTCUSD",1753449636733,0.75721551,116180.0,116170.0,0.21520034]
["bitfinex","BTCUSD",1753449637662,0.34157939,116180.0,116170.0,0.21520034]
["bitfinex","BTCUSD",1753449637861,0.75721551,116180.0,116170.0,0.21520034]
["bitfinex","BTCUSD",1753449638114,0.9379695,116180.0,116170.0,0.21520034]
["bitfinex","BTCUSD",1753449638337,0.9379695,116180.0,116170.0,0.20659279]
["bitfinex","BTCUSD",1753449638734,0.9379695,116180.0,116170.0,0.19798517]
["bitfinex","BTCUSD",1753449638956,0.31737192,116180.0,116170.0,0.23037272]
["bitfinex","BTCUSD",1753449639151,0.33458577,116180.0,116170.0,0.23037272]
["bitfinex","BTCUSD",1753449639287,0.28846895,116180.0,116170.0,0.23249272]
["bitfinex","BTCUSD",1753449639497,0.29397576,116180.0,116170.0,0.23249272]
["bitfinex","BTCUSD",1753449639947,0.29397568,116180.0,116170.0,0.23249272]
["bitfinex","BTCUSD",1753449640155,0.2853688,116180.0,116170.0,0.23249272]
["bitfinex","BTCUSD",1753449640511,0.29397591,116180.0,116170.0,0.23249272]
["bitfinex","BTCUSD",1753449640741,0.2853688,116180.0,116170.0,0.23249272]
["bitfinex","BTCUSD",1753449640942,0.27676177,116180.0,116170.0,0.23249272]
["bitfinex","BTCUSD",1753449641142,0.27676177,116180.0,116170.0,0.23566272]
["bitfinex","BTCUSD",1753449641143,0.24859594,116180.0,116170.0,0.23566272]
["bitfinex","BTCUSD",1753449641342,0.24859594,116180.0,116170.0,0.25096272]
["bitfinex","BTCUSD",1753449641969,0.24559594,116180.0,116170.0,0.26736272]
["bitfinex","BTCUSD",1753449642187,0.13336,116180.0,116170.0,0.81635884]
["bitfinex","BTCUSD",1753449642388,0.02446754,116190.0,116180.0,0.21406775]
["bitfinex","BTCUSD",1753449642587,0.2178373,116190.0,116180.0,0.21601775]
["bitfinex","BTCUSD",1753449642812,0.2178373,116190.0,116180.0,0.24372775]
["bitfinex","BTCUSD",1753449644217,0.2208373,116190.0,116180.0,0.24372775]
["bitfinex","BTCUSD",1753449645324,0.24515542,116190.0,116180.0,0.24372775]
["bitfinex","BTCUSD",1753449648473,0.25376134,116190.0,116180.0,0.24372775]
["bitfinex","BTCUSD",1753449649814,0.25584134,116190.0,116180.0,0.22762775]
["bitfinex","BTCUSD",1753449650026,0.26444741,116190.0,116180.0,0.22762775]
["bitfinex","BTCUSD",1753449650738,0.26444734,116190.0,116180.0,0.22762775]
["bitfinex","BTCUSD",1753449650938,0.25584134,116190.0,116180.0,0.22762775]
["bitfinex","BTCUSD",1753449651995,0.1893771,116170.0,116160.0,0.19800221]
["bitfinex","BTCUSD",1753449652199,0.72187052,116170.0,116160.0,0.18939377]
["bitfinex","BTCUSD",1753449652422,0.89979954,116170.0,116160.0,0.18078511]
["bitfinex","BTCUSD",1753449652645,0.0323171,116160.0,116150.0,0.18938386]
["bitfinex","BTCUSD",1753449652866,0.14603403,116160.0,116150.0,0.18938386]
["bitfinex","BTCUSD",1753449653085,0.16325084,116160.0,116150.0,0.18938386]
["bitfinex","BTCUSD",1753449653292,0.17185958,116160.0,116150.0,0.18938386]
["bitfinex","BTCUSD",1753449653499,0.18826017,116160.0,116150.0,0.19799349]
["bitfinex","BTCUSD",1753449653711,0.35182818,116160.0,116150.0,0.18938431]
["bitfinex","BTCUSD",1753449653855,0.75885586,116160.0,116150.0,0.19143315]
["bitfinex","BTCUSD",1753449654066,0.75885586,116160.0,116150.0,0.20865144]
["bitfinex","BTCUSD",1753449654460,0.34321974,116160.0,116150.0,0.20865144]
["bitfinex","BTCUSD",1753449654855,0.34321974,116160.0,116150.0,0.20965144]
["bitfinex","BTCUSD",1753449655234,0.75885586,116160.0,116150.0,0.18382389]
["bitfinex","BTCUSD",1753449655446,0.75024727,116160.0,116150.0,0.18082389]
["bitfinex","BTCUSD",1753449655645,0.75908755,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449655864,0.75908755,116160.0,116150.0,0.00104884]
["bitfinex","BTCUSD",1753449656508,1.15908755,116160.0,116150.0,0.00104884]
["bitfinex","BTCUSD",1753449657941,1.16008755,116160.0,116150.0,0.00104884]
["bitfinex","BTCUSD",1753449658809,1.16008755,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449659236,1.16208755,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449659827,1.16208755,116160.0,116150.0,0.18945885]
["bitfinex","BTCUSD",1753449660246,1.16208755,116160.0,116150.0,0.189459]
["bitfinex","BTCUSD",1753449660487,1.15347874,116160.0,116150.0,0.189459]
["bitfinex","BTCUSD",1753449660710,0.74645128,116160.0,116150.0,0.1980684]
["bitfinex","BTCUSD",1753449660979,1.1620874,116160.0,116150.0,0.21528684]
["bitfinex","BTCUSD",1753449661202,1.2954074,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449661418,1.2954074,116160.0,116150.0,0.18084945]
["bitfinex","BTCUSD",1753449661852,0.87977128,116160.0,116150.0,0.18945871]
["bitfinex","BTCUSD",1753449662077,1.2954074,116160.0,116150.0,0.18084945]
["bitfinex","BTCUSD",1753449662740,1.2954074,116160.0,116150.0,0.18945878]
["bitfinex","BTCUSD",1753449662916,1.2954074,116160.0,116150.0,0.19806804]
["bitfinex","BTCUSD",1753449663149,1.2954074,116160.0,116150.0,0.18084945]
["bitfinex","BTCUSD",1753449663599,0.87977128,116160.0,116150.0,0.18945878]
["bitfinex","BTCUSD",1753449663780,1.2954074,116160.0,116150.0,0.18084945]
["bitfinex","BTCUSD",1753449664435,1.2954074,116160.0,116150.0,0.18945871]
["bitfinex","BTCUSD",1753449664664,1.2954074,116160.0,116150.0,0.18945885]
["bitfinex","BTCUSD",1753449665338,1.2954074,116160.0,116150.0,0.18084945]
["bitfinex","BTCUSD",1753449665493,1.28679874,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449665720,0.88679874,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449666135,1.33346908,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449666567,1.67346908,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449668881,2.11486908,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449669092,2.48510208,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449669746,2.48210208,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449670306,2.48510208,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449670541,2.49010208,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449670935,2.54010208,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449672713,2.59010208,116160.0,116150.0,4.884e-05]
["bitfinex","BTCUSD",1753449672924,0.24653613,116110.0,116100.0,0.02312]
["bitfinex","BTCUSD",1753449673124,0.89028012,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449673246,0.86476533,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449673464,0.84926533,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449674344,0.87501533,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449674568,0.87501533,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753449674569,0.97449263,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753449674768,1.31886263,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753449674979,1.33998574,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753449675209,1.31724574,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449675438,1.31423574,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449675888,1.33998574,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449677610,1.31886263,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449678070,1.31886263,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449679420,1.71886263,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449681353,1.74020143,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449681798,1.74020143,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449682218,1.34020143,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449682433,1.34020143,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449682884,1.74020143,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449683100,1.74020143,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449683758,1.74020143,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449684234,1.34020143,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449684779,1.34020143,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753449686435,1.34020143,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449686685,1.34020143,116110.0,116100.0,0.02526887]
["bitfinex","BTCUSD",1753449687060,1.34020143,116110.0,116100.0,0.02316887]
["bitfinex","BTCUSD",1753449687292,1.34020143,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753449690294,0.92456531,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753449690550,1.34020143,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449690786,1.71445143,116110.0,116100.0,0.02921887]
["bitfinex","BTCUSD",1753449691454,1.74020143,116110.0,116100.0,0.02626887]
["bitfinex","BTCUSD",1753449691698,1.74020143,116110.0,116100.0,0.02416887]
["bitfinex","BTCUSD",1753449691919,1.74020143,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449692141,1.34020143,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449693053,1.35619882,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449695385,1.36220489,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449695972,1.35619882,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449696384,1.3622049,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449697936,1.35619882,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449698109,1.3622114,116110.0,116100.0,0.00108887]
["bitfinex","BTCUSD",1753449702043,1.3622114,116110.0,116100.0,0.02416887]
["bitfinex","BTCUSD",1753449702249,0.48964509,116110.0,116100.0,0.20160415]
["bitfinex","BTCUSD",1753449702460,0.48964509,116110.0,116100.0,0.67577916]
["bitfinex","BTCUSD",1753449702461,0.47219607,116110.0,116100.0,0.67577916]
["bitfinex","BTCUSD",1753449702669,0.36637997,116110.0,116100.0,0.67577916]
["bitfinex","BTCUSD",1753449702880,0.36637997,116110.0,116100.0,0.80901916]
["bitfinex","BTCUSD",1753449703320,0.34437,116110.0,116100.0,0.39338304]
["bitfinex","BTCUSD",1753449703735,0.34437,116110.0,116100.0,0.39238304]
["bitfinex","BTCUSD",1753449703962,0.34437,116110.0,116100.0,0.25914304]
["bitfinex","BTCUSD",1753449704160,0.34437,116110.0,116100.0,0.39238304]
["bitfinex","BTCUSD",1753449704590,0.34437,116110.0,116100.0,0.39438304]
["bitfinex","BTCUSD",1753449704789,0.34437,116110.0,116100.0,0.39838304]
["bitfinex","BTCUSD",1753449707410,0.34437,116110.0,116100.0,0.81401916]
["bitfinex","BTCUSD",1753449711160,0.34437,116110.0,116100.0,1.15401916]
["bitfinex","BTCUSD",1753449720441,0.28783811,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753449720442,0.12785197,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753449720663,0.34749927,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753449720890,0.33199927,116150.0,116140.0,0.22193594]
["bitfinex","BTCUSD",1753449721718,0.34060815,116150.0,116140.0,0.22198481]
["bitfinex","BTCUSD",1753449721995,0.34060815,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449722213,0.26437173,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449722810,0.13121173,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449723011,0.13982069,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449723350,0.13121173,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449723534,0.13982069,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449724121,0.14942972,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449724331,0.15582069,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449724646,0.14721173,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449724846,0.13221173,116150.0,116140.0,0.19908481]
["bitfinex","BTCUSD",1753449725048,0.13221173,116150.0,116140.0,0.22298481]
["bitfinex","BTCUSD",1753449725250,0.13221173,116150.0,116140.0,0.64071093]
["bitfinex","BTCUSD",1753449725251,0.0874873,116150.0,116140.0,0.64071093]
["bitfinex","BTCUSD",1753449725481,0.0874873,116150.0,116140.0,0.67419093]
["bitfinex","BTCUSD",1753449725482,0.001,116150.0,116140.0,0.67419093]
["bitfinex","BTCUSD",1753449726046,0.04472486,116160.0,116150.0,0.01721829]
["bitfinex","BTCUSD",1753449726247,0.13121216,116160.0,116150.0,0.35719128]
["bitfinex","BTCUSD",1753449726446,0.13121216,116160.0,116150.0,0.3550389]
["bitfinex","BTCUSD",1753449728244,0.14751216,116160.0,116150.0,0.3550389]
["bitfinex","BTCUSD",1753449730688,0.1561203,116160.0,116150.0,0.3550389]
["bitfinex","BTCUSD",1753449730920,0.16472859,116160.0,116150.0,0.2219189]
["bitfinex","BTCUSD",1753449731141,0.61268181,116160.0,116150.0,0.18940987]
["bitfinex","BTCUSD",1753449731358,0.17982859,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449731789,0.18843703,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449732003,0.19704555,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449732604,0.20565421,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449733434,0.19704555,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449733997,0.20565421,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449734464,0.19704555,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449734717,0.19704547,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449735222,0.18843696,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449735481,0.17982859,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449735920,0.17982852,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449736135,0.16472852,116160.0,116150.0,0.2229089]
["bitfinex","BTCUSD",1753449736349,0.17982852,116160.0,116150.0,0.2229089]
["bitfinex","BTCUSD",1753449736749,0.16261216,116160.0,116150.0,0.2229089]
["bitfinex","BTCUSD",1753449736949,0.1712203,116160.0,116150.0,0.2249089]
["bitfinex","BTCUSD",1753449737157,0.17982859,116160.0,116150.0,0.2249089]
["bitfinex","BTCUSD",1753449737726,0.1712203,116160.0,116150.0,0.2249089]
["bitfinex","BTCUSD",1753449737938,0.1712203,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449739058,0.17982867,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449739258,0.17982867,116160.0,116150.0,0.2249089]
["bitfinex","BTCUSD",1753449739676,0.17982859,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449740104,0.1712203,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449740302,0.17982859,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449742090,0.18843703,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449742339,0.16977217,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449742570,0.1697721,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449743213,0.16116373,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449743425,0.1697721,116160.0,116150.0,0.3579889]
["bitfinex","BTCUSD",1753449743907,0.79338966,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753449744151,0.79338966,116160.0,116150.0,0.3310589]
["bitfinex","BTCUSD",1753449744410,0.62121336,116160.0,116150.0,0.3310589]
["bitfinex","BTCUSD",1753449744632,0.61260462,116160.0,116150.0,0.3310589]
["bitfinex","BTCUSD",1753449745060,0.62121328,116160.0,116150.0,0.3310589]
["bitfinex","BTCUSD",1753449745694,0.60399611,116160.0,116150.0,0.3310589]
["bitfinex","BTCUSD",1753449746114,0.59538767,116160.0,116150.0,0.3559489]
["bitfinex","BTCUSD",1753449746773,0.60399618,116160.0,116150.0,0.3559489]
["bitfinex","BTCUSD",1753449747266,0.59538767,116160.0,116150.0,0.3559489]
["bitfinex","BTCUSD",1753449747493,0.60399618,116160.0,116150.0,0.3559489]
["bitfinex","BTCUSD",1753449747972,0.59538767,116160.0,116150.0,0.3559489]
["bitfinex","BTCUSD",1753449748186,0.6126047,116160.0,116150.0,0.3559489]
["bitfinex","BTCUSD",1753449748413,0.62121336,116160.0,116150.0,0.3559489]
["bitfinex","BTCUSD",1753449748664,0.79339011,116160.0,116150.0,0.18080061]
["bitfinex","BTCUSD",1753449748885,0.79362232,116160.0,116150.0,0.18941016]
["bitfinex","BTCUSD",1753449749618,0.2058099,116160.0,116150.0,0.19801942]
["bitfinex","BTCUSD",1753449749874,0.80223113,116160.0,116150.0,0.20662845]
["bitfinex","BTCUSD",1753449750103,0.78501388,116160.0,116150.0,0.18080068]
["bitfinex","BTCUSD",1753449750986,0.78501388,116160.0,116150.0,0.18941016]
["bitfinex","BTCUSD",1753449751220,0.60422854,116160.0,116150.0,0.20662867]
["bitfinex","BTCUSD",1753449751473,0.60422854,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449751474,0.61283713,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449751716,0.62144535,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449752171,0.63005401,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449753273,0.63866275,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449753992,0.61283676,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449754216,0.62144542,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449755697,0.61283676,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449755899,0.62144535,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449756108,0.63005401,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449756551,0.62144535,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449756763,0.61283676,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449756948,0.61283676,116160.0,116150.0,0.2401277]
["bitfinex","BTCUSD",1753449757102,0.62144535,116160.0,116150.0,0.2401277]
["bitfinex","BTCUSD",1753449757527,0.63005401,116160.0,116150.0,0.2401277]
["bitfinex","BTCUSD",1753449757871,0.62144535,116160.0,116150.0,0.2152377]
["bitfinex","BTCUSD",1753449758329,0.56956003,116160.0,116150.0,0.2421277]
["bitfinex","BTCUSD",1753449758605,0.14743213,116160.0,116150.0,0.2451377]
["bitfinex","BTCUSD",1753449758851,0.14542213,116160.0,116150.0,0.2451377]
["bitfinex","BTCUSD",1753449759378,0.11936489,116160.0,116150.0,0.2451377]
["bitfinex","BTCUSD",1753449759588,0.01858759,116160.0,116150.0,0.2612377]
["bitfinex","BTCUSD",1753449760034,0.60385114,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753449760263,0.2662347,116170.0,116160.0,0.20000184]
["bitfinex","BTCUSD",1753449760453,0.27484225,116170.0,116160.0,0.22489184]
["bitfinex","BTCUSD",1753449760806,0.3179189,116170.0,116160.0,0.22489184]
["bitfinex","BTCUSD",1753449761233,0.28443135,116170.0,116160.0,0.22489184]
["bitfinex","BTCUSD",1753449761440,0.27682395,116170.0,116160.0,0.22489184]
["bitfinex","BTCUSD",1753449761658,0.26252395,116170.0,116160.0,0.22489184]
["bitfinex","BTCUSD",1753449761870,0.26037395,116170.0,116160.0,0.22790184]
["bitfinex","BTCUSD",1753449762507,0.26898135,116170.0,116160.0,0.22790184]
["bitfinex","BTCUSD",1753449763398,0.2775889,116170.0,116160.0,0.22790184]
["bitfinex","BTCUSD",1753449763629,0.28619667,116170.0,116160.0,0.36090184]
["bitfinex","BTCUSD",1753449763864,0.28821667,116170.0,116160.0,0.35789184]
["bitfinex","BTCUSD",1753449764360,0.33170667,116170.0,116160.0,0.35789184]
["bitfinex","BTCUSD",1753449764566,0.74734279,116170.0,116160.0,0.35789184]
["bitfinex","BTCUSD",1753449764773,0.68663747,116170.0,116160.0,0.35789184]
["bitfinex","BTCUSD",1753449764996,0.27100135,116170.0,116160.0,0.35789184]
["bitfinex","BTCUSD",1753449765200,0.2796089,116170.0,116160.0,0.36102184]
["bitfinex","BTCUSD",1753449765876,0.27100135,116170.0,116160.0,0.36102184]
["bitfinex","BTCUSD",1753449766184,0.2796089,116170.0,116160.0,0.36102184]
["bitfinex","BTCUSD",1753449766623,0.27100135,116170.0,116160.0,0.36102184]
["bitfinex","BTCUSD",1753449767109,0.2796089,116170.0,116160.0,0.36102184]
["bitfinex","BTCUSD",1753449768988,0.2882166,116170.0,116160.0,0.36102184]
["bitfinex","BTCUSD",1753449769155,0.25378135,116170.0,116160.0,0.22802184]
["bitfinex","BTCUSD",1753449769378,0.24517395,116170.0,116160.0,0.24382184]
["bitfinex","BTCUSD",1753449769586,0.0095,116170.0,116160.0,0.67555796]
["bitfinex","BTCUSD",1753449770421,0.0075,116170.0,116160.0,0.67555796]
["bitfinex","BTCUSD",1753449770592,0.0065,116170.0,116160.0,0.67555796]
["bitfinex","BTCUSD",1753449770800,0.0187196,116180.0,116170.0,0.2138848]
["bitfinex","BTCUSD",1753449771024,0.0844773,116180.0,116170.0,0.3766148]
["bitfinex","BTCUSD",1753449771824,0.0874773,116180.0,116170.0,0.3921148]
["bitfinex","BTCUSD",1753449772027,0.003,116180.0,116170.0,0.3921148]
["bitfinex","BTCUSD",1753449772518,0.003,116180.0,116170.0,0.3766148]
["bitfinex","BTCUSD",1753449773291,0.003,116180.0,116170.0,0.3929148]
["bitfinex","BTCUSD",1753449773495,0.002,116180.0,116170.0,0.3929148]
["bitfinex","BTCUSD",1753449773949,0.01872969,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449774165,0.15543921,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449774351,0.17290589,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449774564,0.17290581,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449774936,0.58854193,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449775162,0.77788688,116190.0,116180.0,0.20657478]
["bitfinex","BTCUSD",1753449775357,0.18451232,116190.0,116180.0,0.21518159]
["bitfinex","BTCUSD",1753449775570,0.60014844,116190.0,116180.0,0.21518159]
["bitfinex","BTCUSD",1753449776199,0.77228029,116190.0,116180.0,0.20657478]
["bitfinex","BTCUSD",1753449776409,0.78917829,116190.0,116180.0,0.20657478]
["bitfinex","BTCUSD",1753449776613,0.78917829,116190.0,116180.0,0.21518159]
["bitfinex","BTCUSD",1753449776814,0.78917888,116190.0,116180.0,0.1979679]
["bitfinex","BTCUSD",1753449777085,0.60844044,116190.0,116180.0,0.20657471]
["bitfinex","BTCUSD",1753449777296,0.60844037,116190.0,116180.0,0.20657471]
["bitfinex","BTCUSD",1753449777505,0.61704688,116190.0,116180.0,0.20657471]
["bitfinex","BTCUSD",1753449777959,0.60844037,116190.0,116180.0,0.20657471]
["bitfinex","BTCUSD",1753449778942,0.20424666,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1753449779185,0.04931532,116170.0,116160.0,0.33092199]
["bitfinex","BTCUSD",1753449779381,0.54284097,116170.0,116160.0,0.33092199]
["bitfinex","BTCUSD",1753449779587,0.57903874,116170.0,116160.0,0.34813909]
["bitfinex","BTCUSD",1753449779809,0.58764644,116170.0,116160.0,0.34813909]
["bitfinex","BTCUSD",1753449780009,0.59625436,116170.0,116160.0,0.21521909]
["bitfinex","BTCUSD",1753449780367,0.57043097,116170.0,116160.0,0.21521909]
["bitfinex","BTCUSD",1753449780593,0.16340255,116170.0,116160.0,0.24086909]
["bitfinex","BTCUSD",1753449780780,0.1461873,116170.0,116160.0,0.24086909]
["bitfinex","BTCUSD",1753449781065,0.0864973,116170.0,116160.0,0.24698909]
["bitfinex","BTCUSD",1753449781279,0.0158,116180.0,116170.0,0.1979848]
["bitfinex","BTCUSD",1753449781482,0.2853983,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753449781688,0.2698983,116190.0,116180.0,0.19995775]
["bitfinex","BTCUSD",1753449781899,0.28711081,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449782118,0.28913073,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449782322,0.29632444,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449783151,0.2698983,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449783359,0.2612923,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449783560,0.2447923,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449783703,0.25339822,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449783907,0.2447923,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449784349,0.2457923,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449784909,0.2543983,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449785111,0.25439822,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449785938,0.25639822,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449786564,0.2477923,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449788089,0.2563983,116190.0,116180.0,0.22773775]
["bitfinex","BTCUSD",1753449789185,0.28252444,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449789565,0.33442073,116190.0,116180.0,0.22460775]
["bitfinex","BTCUSD",1753449789784,0.32581444,116190.0,116180.0,0.22261775]
["bitfinex","BTCUSD",1753449790208,0.33442073,116190.0,116180.0,0.22261775]
["bitfinex","BTCUSD",1753449791338,0.32581444,116190.0,116180.0,0.22261775]
["bitfinex","BTCUSD",1753449791728,0.33442073,116190.0,116180.0,0.22261775]
["bitfinex","BTCUSD",1753449792085,0.32581444,116190.0,116180.0,0.22261775]
["bitfinex","BTCUSD",1753449792293,0.3172083,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449792500,0.32581444,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449792709,0.33442073,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449793151,0.32581444,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449793366,0.33442066,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449793583,0.34302703,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449794204,0.35163347,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449794626,0.33442066,116190.0,116180.0,0.22467775]
["bitfinex","BTCUSD",1753449795319,0.2308543,116190.0,116180.0,0.64337387]
["bitfinex","BTCUSD",1753449795561,0.2329643,116190.0,116180.0,0.21607094]
["bitfinex","BTCUSD",1753449795806,0.72269248,116190.0,116180.0,0.20657471]
["bitfinex","BTCUSD",1753449796468,0.73890558,116190.0,116180.0,0.18936102]
["bitfinex","BTCUSD",1753449796685,0.92648645,116190.0,116180.0,0.19796805]
["bitfinex","BTCUSD",1753449796889,0.7543546,116190.0,116180.0,0.20657486]
["bitfinex","BTCUSD",1753449797103,0.93509304,116190.0,116180.0,0.20657501]
["bitfinex","BTCUSD",1753449797316,0.93509304,116190.0,116180.0,0.21518182]
["bitfinex","BTCUSD",1753449797317,0.76296119,116190.0,116180.0,0.21518182]
["bitfinex","BTCUSD",1753449797749,0.7543546,116190.0,116180.0,0.21518182]
["bitfinex","BTCUSD",1753449797977,0.74574809,116190.0,116180.0,0.21518182]
["bitfinex","BTCUSD",1753449798389,0.77970925,116190.0,116180.0,0.21518182]
["bitfinex","BTCUSD",1753449798619,0.77974925,116190.0,116180.0,0.21518182]
["bitfinex","BTCUSD",1753449800634,0.77974925,116190.0,116180.0,0.20657501]
["bitfinex","BTCUSD",1753449800635,0.94327496,116190.0,116180.0,0.20657501]
["bitfinex","BTCUSD",1753449801205,0.7539303,116190.0,116180.0,0.21518182]
["bitfinex","BTCUSD",1753449801414,0.27829167,116190.0,116180.0,0.24188182]
["bitfinex","BTCUSD",1753449801629,0.26080265,116190.0,116180.0,0.24494182]
["bitfinex","BTCUSD",1753449802524,0.26940857,116190.0,116180.0,0.24494182]
["bitfinex","BTCUSD",1753449802731,0.26291265,116190.0,116180.0,0.24188182]
["bitfinex","BTCUSD",1753449802942,0.27151857,116190.0,116180.0,0.24188182]
["bitfinex","BTCUSD",1753449803168,0.26291265,116190.0,116180.0,0.24188182]
["bitfinex","BTCUSD",1753449803616,0.29410865,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449806396,0.28550265,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449806556,0.26291265,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449807023,0.27151865,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449807445,0.26337637,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449807649,0.30146637,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449807857,0.29286022,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449808046,0.30146629,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449808316,0.2616643,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449808527,0.2461643,116190.0,116180.0,0.37476182]
["bitfinex","BTCUSD",1753449809118,0.2611643,116190.0,116180.0,0.37480182]
["bitfinex","BTCUSD",1753449809548,0.26977022,116190.0,116180.0,0.37480182]
["bitfinex","BTCUSD",1753449809688,0.27837629,116190.0,116180.0,0.37480182]
["bitfinex","BTCUSD",1753449809885,0.26977022,116190.0,116180.0,0.37480182]
["bitfinex","BTCUSD",1753449810775,0.27837629,116190.0,116180.0,0.37480182]
["bitfinex","BTCUSD",1753449812624,0.27837622,116190.0,116180.0,0.37480182]
["bitfinex","BTCUSD",1753449813895,0.2611643,116190.0,116180.0,0.37480182]
["bitfinex","BTCUSD",1753449814211,0.2461643,116190.0,116180.0,0.37786182]
["bitfinex","BTCUSD",1753449814422,0.2278543,116190.0,116180.0,0.37786182]
["bitfinex","BTCUSD",1753449814842,0.2436543,116190.0,116180.0,0.37786182]
["bitfinex","BTCUSD",1753449815257,0.26028776,116190.0,116180.0,0.37786182]
["bitfinex","BTCUSD",1753449815459,0.26028776,116190.0,116180.0,0.24498182]
["bitfinex","BTCUSD",1753449818078,0.27869776,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449818249,0.30989368,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449818474,0.27100368,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449818664,0.69524587,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449818895,0.6866398,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449819469,0.27100368,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449819672,0.27960982,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449819916,0.27100368,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449820121,0.27960975,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449820611,0.27100368,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449820820,0.27960975,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449821044,0.27100368,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449821252,0.27960968,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449821865,0.28821582,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449822077,0.27960968,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449822306,0.24444776,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449822514,0.24444776,116190.0,116180.0,0.26068182]
["bitfinex","BTCUSD",1753449822729,0.24444776,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449825327,0.11160776,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449825556,0.24444776,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449830429,0.26165776,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449830604,0.24655776,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449830841,0.24444776,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449831050,0.2278143,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449832280,0.23642022,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449832522,0.2278143,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449833380,0.2364203,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449833604,0.2547303,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449833802,0.2547303,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449834575,0.27085988,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449835565,0.2708598,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449836211,0.24605388,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449836454,0.24394388,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449836839,0.24394388,116190.0,116180.0,0.26158182]
["bitfinex","BTCUSD",1753449837462,0.11110388,116190.0,116180.0,0.26158182]
["bitfinex","BTCUSD",1753449837667,0.010497,116190.0,116180.0,0.24508182]
["bitfinex","BTCUSD",1753449838257,0.0585112,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449838467,0.043307,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449839311,0.051913,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449839523,0.079833,116190.0,116180.0,0.24192182]
["bitfinex","BTCUSD",1753449839880,0.079833,116190.0,116180.0,0.23986182]
["bitfinex","BTCUSD",1753449840079,0.071227,116190.0,116180.0,0.23986182]
["bitfinex","BTCUSD",1753449841828,0.08594725,116190.0,116180.0,0.23986182]
["bitfinex","BTCUSD",1753449842042,0.071227,116190.0,116180.0,0.23986182]
["bitfinex","BTCUSD",1753449842287,0.071227,116190.0,116180.0,0.24182182]
["bitfinex","BTCUSD",1753449843065,0.027807,116190.0,116180.0,0.24498182]
["bitfinex","BTCUSD",1753449844051,0.043907,116190.0,116180.0,0.24498182]
["bitfinex","BTCUSD",1753449844201,0.05251292,116190.0,116180.0,0.24498182]
["bitfinex","BTCUSD",1753449844423,0.06111899,116190.0,116180.0,0.24182182]
["bitfinex","BTCUSD",1753449844621,0.05251292,116190.0,116180.0,0.24182182]
["bitfinex","BTCUSD",1753449844829,0.06737546,116190.0,116180.0,0.24182182]
["bitfinex","BTCUSD",1753449846230,0.05127546,116190.0,116180.0,0.24182182]
["bitfinex","BTCUSD",1753449846436,0.08780146,116190.0,116180.0,0.24182182]
["bitfinex","BTCUSD",1753449846656,0.52704372,116190.0,116180.0,0.21522182]
["bitfinex","BTCUSD",1753449847181,0.1114076,116190.0,116180.0,0.23874182]
["bitfinex","BTCUSD",1753449847416,0.10280146,116190.0,116180.0,0.23874182]
["bitfinex","BTCUSD",1753449847905,0.10280146,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449849197,0.11140753,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449849441,0.10280146,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449851628,0.1114076,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449851866,0.10280146,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449852129,0.11140753,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449856655,0.08652753,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449856858,0.07488146,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449857473,0.05127546,116190.0,116180.0,0.24070182]
["bitfinex","BTCUSD",1753449857857,0.05127546,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449858067,0.05988146,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449858626,0.04266954,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449858828,0.02535954,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449859579,0.03396546,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449859875,0.02535954,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449860076,0.02535954,116190.0,116180.0,0.26018182]
["bitfinex","BTCUSD",1753449861573,0.02535954,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449861789,0.03396546,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449862213,0.0425716,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449862432,0.04257153,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449863095,0.05797153,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449863639,0.04936546,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449863859,0.05797153,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449864351,0.04936546,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449865539,0.04075954,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449866413,0.02535954,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449867504,0.010497,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449867716,0.041297,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449868067,0.05654074,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449868718,0.06514666,116190.0,116180.0,0.24388182]
["bitfinex","BTCUSD",1753449868922,0.05868074,116190.0,116180.0,0.37346182]
["bitfinex","BTCUSD",1753449870315,0.4737326,116190.0,116180.0,0.37346182]
["bitfinex","BTCUSD",1753449870551,0.08579074,116190.0,116180.0,0.34798182]
["bitfinex","BTCUSD",1753449870721,0.1874804,116190.0,116180.0,0.34798182]
["bitfinex","BTCUSD",1753449870921,0.60253226,116190.0,116180.0,0.34798182]
["bitfinex","BTCUSD",1753449871126,0.61113863,116190.0,116180.0,0.21522182]
["bitfinex","BTCUSD",1753449871352,0.61113826,116190.0,116180.0,0.34798182]
["bitfinex","BTCUSD",1753449871556,0.6197447,116190.0,116180.0,0.34798182]
["bitfinex","BTCUSD",1753449872155,0.6197447,116190.0,116180.0,0.21522182]
["bitfinex","BTCUSD",1753449872362,0.59589452,116190.0,116180.0,0.34798182]
["bitfinex","BTCUSD",1753449872968,0.59589452,116190.0,116180.0,0.37274182]
["bitfinex","BTCUSD",1753449873351,0.59589445,116190.0,116180.0,0.37274182]
["bitfinex","BTCUSD",1753449873834,0.60450082,116190.0,116180.0,0.37274182]
["bitfinex","BTCUSD",1753449874109,0.58728823,116190.0,116180.0,0.37274182]
["bitfinex","BTCUSD",1753449874321,0.59589445,116190.0,116180.0,0.37274182]
["bitfinex","BTCUSD",1753449874511,0.60450082,116190.0,116180.0,0.37274182]
["bitfinex","BTCUSD",1753449874790,0.60450089,116190.0,116180.0,0.37274182]
["bitfinex","BTCUSD",1753449875205,0.60450089,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449875783,0.60450082,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449876595,0.59589445,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449877002,0.18084259,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449877205,0.15668259,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449877407,0.15373259,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449878979,0.1365203,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449879209,0.1212203,116190.0,116180.0,0.37474182]
["bitfinex","BTCUSD",1753449879432,0.1212203,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449879654,0.1126143,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449880080,0.12122022,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449880481,0.12727951,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449880918,0.13588543,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449881382,0.12727951,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449881824,0.12513951,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449883246,0.59208912,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449883439,0.12513951,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449883843,0.10963951,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449884076,0.0949743,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449884534,0.0949743,116190.0,116180.0,0.86117143]
["bitfinex","BTCUSD",1753449885024,0.11023633,116190.0,116180.0,0.86117143]
["bitfinex","BTCUSD",1753449885230,0.02575903,116190.0,116180.0,0.86117143]
["bitfinex","BTCUSD",1753449885449,0.02575903,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449885655,0.04215903,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449887147,0.02575903,116190.0,116180.0,0.37792182]
["bitfinex","BTCUSD",1753449887599,0.010497,116190.0,116180.0,0.87587143]
["bitfinex","BTCUSD",1753449888015,0.010497,116190.0,116180.0,0.86007143]
["bitfinex","BTCUSD",1753449888660,0.010497,116190.0,116180.0,0.84487143]
["bitfinex","BTCUSD",1753449888875,0.010497,116190.0,116180.0,0.84587143]
["bitfinex","BTCUSD",1753449889267,0.010497,116190.0,116180.0,0.37992182]
["bitfinex","BTCUSD",1753449889873,0.010497,116190.0,116180.0,0.82632021]
["bitfinex","BTCUSD",1753449890413,0.010497,116190.0,116180.0,0.41132182]
["bitfinex","BTCUSD",1753449890795,0.010497,116190.0,116180.0,0.39622182]
["bitfinex","BTCUSD",1753449892107,0.053517,116190.0,116180.0,0.37670182]
["bitfinex","BTCUSD",1753449892324,0.46851539,116190.0,116180.0,0.37670182]
["bitfinex","BTCUSD",1753449893191,0.053517,116190.0,116180.0,0.37670182]
["bitfinex","BTCUSD",1753449893430,0.46851539,116190.0,116180.0,0.37670182]
["bitfinex","BTCUSD",1753449893944,0.053517,116190.0,116180.0,0.37670182]
["bitfinex","BTCUSD",1753449895331,0.030687,116190.0,116180.0,0.37670182]
["bitfinex","BTCUSD",1753449895539,0.48361539,116190.0,116180.0,0.34990182]
["bitfinex","BTCUSD",1753449895774,0.48361539,116190.0,116180.0,0.37388182]
["bitfinex","BTCUSD",1753449896170,0.48361539,116190.0,116180.0,0.37602182]
["bitfinex","BTCUSD",1753449897362,0.46851539,116190.0,116180.0,0.37602182]
["bitfinex","BTCUSD",1753449897973,0.57769869,116190.0,116180.0,0.34990182]
["bitfinex","BTCUSD",1753449898187,0.58630475,116190.0,116180.0,0.34990182]
["bitfinex","BTCUSD",1753449898398,0.59491104,116190.0,116180.0,0.34990182]
["bitfinex","BTCUSD",1753449898618,0.58630475,116190.0,116180.0,0.34990182]
["bitfinex","BTCUSD",1753449898835,0.89972282,116190.0,116180.0,0.20861501]
["bitfinex","BTCUSD",1753449899046,0.75364687,116190.0,116180.0,0.20000798]
["bitfinex","BTCUSD",1753449899323,0.75364687,116190.0,116180.0,0.34129479]
["bitfinex","BTCUSD",1753449899537,0.75364687,116190.0,116180.0,0.20861479]
["bitfinex","BTCUSD",1753449899874,0.92577872,116190.0,116180.0,0.20861479]
["bitfinex","BTCUSD",1753449900096,0.92577872,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449900097,0.90856666,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449900309,0.49356827,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449900521,0.90856666,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449900761,0.90856666,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449902685,0.91056666,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449902981,0.91156666,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449905678,0.77888666,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449905852,0.90292015,116190.0,116180.0,0.18079399]
["bitfinex","BTCUSD",1753449907317,0.90292015,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449908463,0.48792176,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449908671,0.90292015,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449913041,0.77028015,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449913281,0.90292015,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449916925,0.77028015,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449917090,0.90292015,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449923205,1.4221837,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449925048,1.2895437,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449925282,0.2305743,116190.0,116180.0,0.23555479]
["bitfinex","BTCUSD",1753449925517,0.2305743,116190.0,116180.0,0.26685479]
["bitfinex","BTCUSD",1753449925729,0.69770527,116190.0,116180.0,0.26685479]
["bitfinex","BTCUSD",1753449925947,0.2305743,116190.0,116180.0,0.26685479]
["bitfinex","BTCUSD",1753449926845,0.2285743,116190.0,116180.0,0.26685479]
["bitfinex","BTCUSD",1753449927622,0.2275743,116190.0,116180.0,0.26685479]
["bitfinex","BTCUSD",1753449936833,0.2275743,116190.0,116180.0,0.25165479]
["bitfinex","BTCUSD",1753449941155,0.2275743,116190.0,116180.0,0.26685479]
["bitfinex","BTCUSD",1753449942515,0.2275743,116190.0,116180.0,0.25165479]
["bitfinex","BTCUSD",1753449944886,0.2275743,116190.0,116180.0,0.23555479]
["bitfinex","BTCUSD",1753449945091,0.2295943,116190.0,116180.0,0.23555479]
["bitfinex","BTCUSD",1753449945240,0.2295943,116190.0,116180.0,0.23249479]
["bitfinex","BTCUSD",1753449948175,0.2295943,116190.0,116180.0,0.23564479]
["bitfinex","BTCUSD",1753449949297,0.69656448,116190.0,116180.0,0.23564479]
["bitfinex","BTCUSD",1753449951804,0.69656448,116190.0,116180.0,0.23249479]
["bitfinex","BTCUSD",1753449954106,0.2295943,116190.0,116180.0,0.23249479]
["bitfinex","BTCUSD",1753449954326,0.69656448,116190.0,116180.0,0.23249479]
["bitfinex","BTCUSD",1753449956281,0.2295943,116190.0,116180.0,0.23249479]
["bitfinex","BTCUSD",1753449956462,0.0969943,116190.0,116180.0,0.36497479]
["bitfinex","BTCUSD",1753449956620,0.0969943,116190.0,116180.0,0.36812479]
["bitfinex","BTCUSD",1753449956827,0.0969943,116190.0,116180.0,0.25064479]
["bitfinex","BTCUSD",1753449956828,0.56194448,116190.0,116180.0,0.25064479]
["bitfinex","BTCUSD",1753449957025,1.13235203,116190.0,116180.0,0.19800798]
["bitfinex","BTCUSD",1753449957254,1.14095847,116190.0,116180.0,0.20661479]
["bitfinex","BTCUSD",1753449957458,1.31309099,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449957667,1.72035586,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449958112,2.12035586,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449958666,1.05677616,116190.0,116180.0,0.18079399]
["bitfinex","BTCUSD",1753449958875,1.05677616,116190.0,116180.0,0.23098508]
["bitfinex","BTCUSD",1753449958876,0.31567939,116190.0,116180.0,0.23098508]
["bitfinex","BTCUSD",1753449959075,0.79125586,116190.0,116180.0,0.23098508]
["bitfinex","BTCUSD",1753449959584,0.79225586,116190.0,116180.0,0.23098508]
["bitfinex","BTCUSD",1753449959783,0.8028623,116190.0,116180.0,0.23098508]
["bitfinex","BTCUSD",1753449959984,0.79425586,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449960249,0.78564957,116190.0,116180.0,0.23098508]
["bitfinex","BTCUSD",1753449960465,0.7856495,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449960682,0.1019943,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449960816,0.2324143,116190.0,116180.0,0.23624508]
["bitfinex","BTCUSD",1753449961017,0.2294143,116190.0,116180.0,0.23624508]
["bitfinex","BTCUSD",1753449961257,0.2380203,116190.0,116180.0,0.23624508]
["bitfinex","BTCUSD",1753449961485,0.2390203,116190.0,116180.0,0.23624508]
["bitfinex","BTCUSD",1753449961683,0.2360203,116190.0,116180.0,0.23624508]
["bitfinex","BTCUSD",1753449961880,0.2390403,116190.0,116180.0,0.23624508]
["bitfinex","BTCUSD",1753449962191,0.24964652,116190.0,116180.0,0.23624508]
["bitfinex","BTCUSD",1753449962407,0.24964644,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449962622,0.26544644,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449962865,0.30130273,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449963250,0.29269644,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449963689,0.70775827,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449964342,0.71636456,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449964535,0.56671213,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449964658,0.70775835,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449965602,0.70775827,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449965821,0.70775835,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449966043,0.69915213,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449966771,0.70775827,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449966962,0.69915213,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449967165,0.2840903,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449967500,0.29269637,116190.0,116180.0,0.23309508]
["bitfinex","BTCUSD",1753449968154,0.32490903,116190.0,116180.0,0.23098508]
["bitfinex","BTCUSD",1753449968401,0.31630259,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449968596,0.30769637,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449969248,0.73997071,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449969455,0.74857715,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449969668,0.73136442,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449971541,0.73997086,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449971894,0.73136442,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449972425,0.73136442,116190.0,116180.0,0.23068508]
["bitfinex","BTCUSD",1753449972631,0.7227582,116190.0,116180.0,0.23068508]
["bitfinex","BTCUSD",1753449972871,0.73136442,116190.0,116180.0,0.23068508]
["bitfinex","BTCUSD",1753449973063,0.73997071,116190.0,116180.0,0.23068508]
["bitfinex","BTCUSD",1753449973487,0.7227582,116190.0,116180.0,0.23068508]
["bitfinex","BTCUSD",1753449973836,0.26004037,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449974047,0.2482343,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449974242,0.2568403,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449974655,0.67190213,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449975032,0.68050827,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449975466,0.67190213,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449976073,0.66329613,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449976284,0.67190205,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449976619,0.2482343,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449976828,0.67190205,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449977299,0.68050812,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449977501,0.67190205,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449978161,0.68050819,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449978440,0.70673819,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449979176,0.71534448,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449979377,0.70673819,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449979609,0.69813205,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449979771,0.70673812,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449979972,0.69813205,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449980246,0.64749613,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449980571,0.65610205,116190.0,116180.0,0.23578508]
["bitfinex","BTCUSD",1753449981057,0.24104022,116190.0,116180.0,0.23578508]
["bitfinex","BTCUSD",1753449981540,0.2324343,116190.0,116180.0,0.23578508]
["bitfinex","BTCUSD",1753449981754,0.24104022,116190.0,116180.0,0.23578508]
["bitfinex","BTCUSD",1753449981942,0.24104022,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449982706,0.24964629,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449982932,0.24104037,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449983144,0.2562403,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449983375,0.72323676,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449983585,0.7318429,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449983755,0.7580729,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449983958,0.7742729,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449985161,0.7742729,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449985361,0.78287919,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449986058,0.79148556,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449986304,0.800092,116190.0,116180.0,0.20661508]
["bitfinex","BTCUSD",1753449986741,0.97222436,116190.0,116180.0,0.19800827]
["bitfinex","BTCUSD",1753449986950,1.43945763,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753449987164,1.43085119,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449988103,1.77085119,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449989121,1.25219025,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449991320,1.25211025,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449991753,1.27731794,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449992592,1.36179524,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449993601,1.14495794,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449993803,1.27731794,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753449994790,0.91211025,116190.0,116180.0,0.20688391]
["bitfinex","BTCUSD",1753449996025,0.91211025,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753449996225,0.91211025,116190.0,116180.0,0.22409812]
["bitfinex","BTCUSD",1753449996639,0.91211025,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753449996855,0.91211025,116190.0,116180.0,0.2240982]
["bitfinex","BTCUSD",1753449997003,0.88905025,116190.0,116180.0,0.23270508]
["bitfinex","BTCUSD",1753449997418,0.88905025,116190.0,116180.0,0.23270523]
["bitfinex","BTCUSD",1753449997620,0.88044344,116190.0,116180.0,0.24131211]
["bitfinex","BTCUSD",1753449997941,0.88904995,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753449998363,0.91210995,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753449998521,0.77974995,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753449998731,0.91210995,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753449999367,0.77974995,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753449999571,0.91210995,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753450000607,0.91210995,116190.0,116180.0,0.2240982]
["bitfinex","BTCUSD",1753450001036,0.91210995,116190.0,116180.0,0.24131204]
["bitfinex","BTCUSD",1753450001241,0.86967995,116190.0,116180.0,0.24131204]
["bitfinex","BTCUSD",1753450001450,0.73731995,116190.0,116180.0,0.24131204]
["bitfinex","BTCUSD",1753450001661,0.86963995,116190.0,116180.0,0.24131204]
["bitfinex","BTCUSD",1753450002353,0.88603995,116190.0,116180.0,0.21549109]
["bitfinex","BTCUSD",1753450002557,0.88603995,116190.0,116180.0,0.20688391]
["bitfinex","BTCUSD",1753450002772,0.91340995,116190.0,116180.0,0.20688391]
["bitfinex","BTCUSD",1753450002984,0.90480366,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450003687,0.90480366,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753450004129,0.90480366,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450004592,0.90480366,116190.0,116180.0,0.19800827]
["bitfinex","BTCUSD",1753450005650,0.90480366,116190.0,116180.0,0.19800842]
["bitfinex","BTCUSD",1753450006278,0.90480366,116190.0,116180.0,0.20661553]
["bitfinex","BTCUSD",1753450006501,0.90480344,116190.0,116180.0,0.21522249]
["bitfinex","BTCUSD",1753450006735,0.92201602,116190.0,116180.0,0.21522256]
["bitfinex","BTCUSD",1753450007106,0.92201602,116190.0,116180.0,0.20661553]
["bitfinex","BTCUSD",1753450007393,0.92201602,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450007394,0.91340995,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450008109,0.91340995,116190.0,116180.0,0.19800842]
["bitfinex","BTCUSD",1753450008507,0.91340995,116190.0,116180.0,0.20661553]
["bitfinex","BTCUSD",1753450008725,0.91340995,116190.0,116180.0,0.19800842]
["bitfinex","BTCUSD",1753450008966,0.90480366,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450009910,0.90480366,116190.0,116180.0,0.19800842]
["bitfinex","BTCUSD",1753450010782,0.90480366,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450011617,0.90480366,116190.0,116180.0,0.19800842]
["bitfinex","BTCUSD",1753450012358,0.90480366,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450013811,0.90480366,116190.0,116180.0,0.19800842]
["bitfinex","BTCUSD",1753450014051,0.90480366,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450014772,0.90480366,116190.0,116180.0,0.21250124]
["bitfinex","BTCUSD",1753450014961,0.48947168,116190.0,116180.0,0.21250124]
["bitfinex","BTCUSD",1753450015215,1.42365678,116190.0,116180.0,0.21250124]
["bitfinex","BTCUSD",1753450015468,0.18501961,116190.0,116180.0,0.22971508]
["bitfinex","BTCUSD",1753450015731,0.59972793,116190.0,116180.0,0.23470508]
["bitfinex","BTCUSD",1753450015994,0.2302543,116190.0,116180.0,0.25090508]
["bitfinex","BTCUSD",1753450016223,0.56506685,116190.0,116180.0,0.25090508]
["bitfinex","BTCUSD",1753450016461,0.2302543,116190.0,116180.0,0.26730508]
["bitfinex","BTCUSD",1753450018400,0.2302543,116190.0,116180.0,0.26610508]
["bitfinex","BTCUSD",1753450021336,0.23886022,116190.0,116180.0,0.25090508]
["bitfinex","BTCUSD",1753450021564,0.2302543,116190.0,116180.0,0.25090508]
["bitfinex","BTCUSD",1753450021992,0.23886022,116190.0,116180.0,0.25090508]
["bitfinex","BTCUSD",1753450022246,0.2302543,116190.0,116180.0,0.25090508]
["bitfinex","BTCUSD",1753450028698,0.74838167,116190.0,116180.0,0.18940094]
["bitfinex","BTCUSD",1753450028936,0.15980332,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753450029194,0.2302143,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450029466,0.2302143,116190.0,116180.0,0.24209775]
["bitfinex","BTCUSD",1753450029975,0.2739431,116190.0,116180.0,0.22309775]
["bitfinex","BTCUSD",1753450030225,0.28410037,116190.0,116180.0,0.22309775]
["bitfinex","BTCUSD",1753450030510,0.2302143,116190.0,116180.0,0.22309775]
["bitfinex","BTCUSD",1753450030751,0.2388203,116190.0,116180.0,0.24129775]
["bitfinex","BTCUSD",1753450031182,0.2302143,116190.0,116180.0,0.24129775]
["bitfinex","BTCUSD",1753450032385,0.2388203,116190.0,116180.0,0.24129775]
["bitfinex","BTCUSD",1753450033104,0.2302143,116190.0,116180.0,0.24129775]
["bitfinex","BTCUSD",1753450033653,0.24742637,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450033865,0.24939637,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450034097,0.25800259,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450034335,0.25800251,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450034910,0.2407903,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450035943,0.24079022,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450036195,0.0999443,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450036398,0.2407503,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450036637,0.2321443,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450037924,0.2301743,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450038143,0.23878022,116190.0,116180.0,0.22609775]
["bitfinex","BTCUSD",1753450038356,0.29285636,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753450038569,0.30885636,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753450039197,0.77586592,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753450039414,0.77586585,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753450039627,0.30025022,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450039838,0.75125978,116190.0,116180.0,0.22439775]
["bitfinex","BTCUSD",1753450040054,0.75986585,116190.0,116180.0,0.22439775]
["bitfinex","BTCUSD",1753450040492,0.76847207,116190.0,116180.0,0.22439775]
["bitfinex","BTCUSD",1753450040930,0.76847199,116190.0,116180.0,0.22439775]
["bitfinex","BTCUSD",1753450042046,0.76847199,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450043432,0.77707828,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450043656,0.79217828,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753450043883,0.78357199,116190.0,116180.0,0.19800775]
["bitfinex","BTCUSD",1753450044089,0.77496585,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450044787,0.78357199,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450045103,0.79217828,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450045920,0.80078472,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450046140,0.79217828,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450047047,0.31656243,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450047271,0.78357199,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450047939,0.79217821,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450048381,0.80078458,116190.0,116180.0,0.22229775]
["bitfinex","BTCUSD",1753450050021,0.96431088,116190.0,116180.0,0.18940094]
["bitfinex","BTCUSD",1753450050235,0.97315376,116190.0,116180.0,0.18079391]
["bitfinex","BTCUSD",1753450050458,1.4315571,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450050705,1.42295073,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450051813,1.42295073,116190.0,116180.0,0.18079399]
["bitfinex","BTCUSD",1753450052509,1.42295073,116190.0,116180.0,0.00864733]
["bitfinex","BTCUSD",1753450053416,1.42295073,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450054054,0.95594117,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450054279,1.42295073,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450057594,1.42295073,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753450057966,1.42295073,116190.0,116180.0,0.18079391]
["bitfinex","BTCUSD",1753450058186,1.42295073,116190.0,116180.0,0.18940109]
["bitfinex","BTCUSD",1753450058401,0.95594117,116190.0,116180.0,0.18940109]
["bitfinex","BTCUSD",1753450059986,0.95594117,116190.0,116180.0,0.19800812]
["bitfinex","BTCUSD",1753450060415,0.66882154,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450060668,0.28332554,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450060892,0.75894147,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450061107,0.7503351,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450061743,0.75894139,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450061964,0.29193183,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450062184,0.75894139,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450062386,0.76754783,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450062568,0.76754776,116190.0,116180.0,0.24161181]
["bitfinex","BTCUSD",1753450063001,0.7761542,116190.0,116180.0,0.24485181]
["bitfinex","BTCUSD",1753450063219,0.76754776,116190.0,116180.0,0.24485181]
["bitfinex","BTCUSD",1753450063651,0.0979743,116190.0,116180.0,0.71186137]
["bitfinex","BTCUSD",1753450063861,0.2300943,116190.0,116180.0,0.72826137]
["bitfinex","BTCUSD",1753450064076,0.013497,116190.0,116180.0,0.86038137]
["bitfinex","BTCUSD",1753450065250,0.013497,116190.0,116180.0,0.39337181]
["bitfinex","BTCUSD",1753450065912,0.013497,116190.0,116180.0,0.40877181]
["bitfinex","BTCUSD",1753450066259,0.013497,116190.0,116180.0,0.39337181]
["bitfinex","BTCUSD",1753450068363,0.013497,116190.0,116180.0,0.82379575]
["bitfinex","BTCUSD",1753450069211,0.012497,116190.0,116180.0,0.82379575]
["bitfinex","BTCUSD",1753450069446,0.010497,116190.0,116180.0,0.82379575]
["bitfinex","BTCUSD",1753450069889,0.010497,116190.0,116180.0,0.80939575]
["bitfinex","BTCUSD",1753450070291,0.010497,116190.0,116180.0,0.82469575]
["bitfinex","BTCUSD",1753450070495,0.010497,116190.0,116180.0,0.40967181]
["bitfinex","BTCUSD",1753450070716,0.010497,116190.0,116180.0,0.82469575]
["bitfinex","BTCUSD",1753450070934,0.010497,116190.0,116180.0,0.80939575]
["bitfinex","BTCUSD",1753450071577,0.010497,116190.0,116180.0,0.81039575]
["bitfinex","BTCUSD",1753450074906,0.010497,116190.0,116180.0,0.82689575]
["bitfinex","BTCUSD",1753450075488,0.010497,116190.0,116180.0,0.26325181]
["bitfinex","BTCUSD",1753450075696,0.010497,116190.0,116180.0,0.39533181]
["bitfinex","BTCUSD",1753450076166,0.010497,116190.0,116180.0,0.79395575]
["bitfinex","BTCUSD",1753450076824,0.010497,116190.0,116180.0,0.37893181]
["bitfinex","BTCUSD",1753450077782,0.010497,116190.0,116180.0,0.79395575]
["bitfinex","BTCUSD",1753450078533,0.010497,116190.0,116180.0,0.37893181]
["bitfinex","BTCUSD",1753450079630,0.010497,116190.0,116180.0,0.39453181]
["bitfinex","BTCUSD",1753450080133,0.010497,116190.0,116180.0,0.37893181]
["bitfinex","BTCUSD",1753450080365,0.010497,116190.0,116180.0,0.24361181]
["bitfinex","BTCUSD",1753450080366,0.012547,116190.0,116180.0,0.24361181]
["bitfinex","BTCUSD",1753450080594,0.1400143,116190.0,116180.0,0.37569181]
["bitfinex","BTCUSD",1753450080827,0.1122243,116190.0,116180.0,0.37569181]
["bitfinex","BTCUSD",1753450081729,0.1122243,116190.0,116180.0,0.37893181]
["bitfinex","BTCUSD",1753450082179,0.1122243,116190.0,116180.0,0.24685181]
["bitfinex","BTCUSD",1753450082434,0.58908726,116190.0,116180.0,0.00204]
["bitfinex","BTCUSD",1753450082642,0.58908726,116190.0,116180.0,0.20000775]
["bitfinex","BTCUSD",1753450083070,0.38062019,116190.0,116180.0,0.20000775]
["bitfinex","BTCUSD",1753450083283,0.77843207,116190.0,116180.0,0.00204]
["bitfinex","BTCUSD",1753450083756,0.36340813,116190.0,116180.0,0.18279391]
["bitfinex","BTCUSD",1753450083963,0.77843207,116190.0,116180.0,0.18279391]
["bitfinex","BTCUSD",1753450085062,0.77843207,116190.0,116180.0,0.17318666]
["bitfinex","BTCUSD",1753450085303,0.7698257,116190.0,116180.0,0.00104]
["bitfinex","BTCUSD",1753450085735,0.7698257,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450087435,0.7803227,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450091522,0.36529876,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1753450091725,0.36529876,116190.0,116180.0,0.20557391]
["bitfinex","BTCUSD",1753450092311,0.7803227,116190.0,116180.0,0.20557391]
["bitfinex","BTCUSD",1753450092957,0.37390513,116190.0,116180.0,0.22278805]
["bitfinex","BTCUSD",1753450093160,0.37390513,116190.0,116180.0,0.21418109]
["bitfinex","BTCUSD",1753450094292,0.37390513,116190.0,116180.0,0.23139523]
["bitfinex","BTCUSD",1753450094497,0.37390513,116190.0,116180.0,0.2227882]
["bitfinex","BTCUSD",1753450094707,0.36340813,116190.0,116180.0,0.21418109]
["bitfinex","BTCUSD",1753450095087,0.36340813,116190.0,116180.0,0.2227882]
["bitfinex","BTCUSD",1753450095941,0.36340813,116190.0,116180.0,0.23139523]
["bitfinex","BTCUSD",1753450096468,0.36340813,116190.0,116180.0,0.2227882]
["bitfinex","BTCUSD",1753450097514,0.36340813,116190.0,116180.0,0.02482]
["bitfinex","BTCUSD",1753450097652,0.34619517,116190.0,116180.0,0.17218666]
["bitfinex","BTCUSD",1753450098090,0.77171611,116190.0,116180.0,0.18079399]
["bitfinex","BTCUSD",1753450098300,0.77171611,116190.0,116180.0,0.18940124]
["bitfinex","BTCUSD",1753450098823,0.77171611,116190.0,116180.0,0.21357124]
["bitfinex","BTCUSD",1753450099081,0.020994,116190.0,116180.0,0.75080656]
["bitfinex","BTCUSD",1753450099292,0.020994,116190.0,116180.0,0.88284656]
["bitfinex","BTCUSD",1753450100304,0.020994,116190.0,116180.0,0.88384656]
["bitfinex","BTCUSD",1753450101085,0.010497,116190.0,116180.0,0.86724656]
["bitfinex","BTCUSD",1753450101292,0.010497,116190.0,116180.0,0.86824656]
["bitfinex","BTCUSD",1753450102091,0.010497,116190.0,116180.0,0.45322262]
["bitfinex","BTCUSD",1753450103204,0.010497,116190.0,116180.0,0.86824656]
["bitfinex","BTCUSD",1753450103618,0.0502869,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450103820,0.15211072,116200.0,116190.0,0.22424072]
["bitfinex","BTCUSD",1753450104196,0.17623072,116200.0,116190.0,0.22424072]
["bitfinex","BTCUSD",1753450104626,0.17934072,116200.0,116190.0,0.22424072]
["bitfinex","BTCUSD",1753450104804,0.19554072,116200.0,116190.0,0.22424072]
["bitfinex","BTCUSD",1753450105949,0.17934072,116200.0,116190.0,0.22424072]
["bitfinex","BTCUSD",1753450106769,0.19444072,116200.0,116190.0,0.22424072]
["bitfinex","BTCUSD",1753450107018,0.18394372,116200.0,116190.0,0.35624072]
["bitfinex","BTCUSD",1753450109638,0.16884372,116200.0,116190.0,0.35624072]
["bitfinex","BTCUSD",1753450112001,0.18454372,116200.0,116190.0,0.35624072]
["bitfinex","BTCUSD",1753450113268,0.14472372,116200.0,116190.0,0.35624072]
["bitfinex","BTCUSD",1753450113905,0.16884372,116200.0,116190.0,0.35624072]
["bitfinex","BTCUSD",1753450114140,0.59996766,116200.0,116190.0,0.20007072]
["bitfinex","BTCUSD",1753450114396,0.59996766,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450115053,0.60857284,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450115487,0.59996766,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450115730,0.18494372,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450116793,0.18494372,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450118054,0.1935489,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450118300,0.18494372,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450120650,0.18494372,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450123873,0.19354897,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450124301,0.1935489,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450124959,0.18494372,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450125176,0.6518997,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450125598,0.66050495,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450125830,0.6518997,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450126067,0.18494372,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450126538,0.6518997,116200.0,116190.0,0.22212072]
["bitfinex","BTCUSD",1753450128184,0.12441372,116200.0,116190.0,0.22724072]
["bitfinex","BTCUSD",1753450128411,0.12441372,116200.0,116190.0,0.6941967]
["bitfinex","BTCUSD",1753450128610,0.12441372,116200.0,116190.0,0.22724072]
["bitfinex","BTCUSD",1753450128831,0.12441372,116200.0,116190.0,0.6941967]
["bitfinex","BTCUSD",1753450129218,0.14081372,116200.0,116190.0,0.6941967]
["bitfinex","BTCUSD",1753450129774,0.14081372,116200.0,116190.0,0.35920072]
["bitfinex","BTCUSD",1753450130937,0.12441372,116200.0,116190.0,0.35920072]
["bitfinex","BTCUSD",1753450131504,0.14061372,116200.0,116190.0,0.35920072]
["bitfinex","BTCUSD",1753450132166,0.14061372,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450132346,0.12876984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450133732,0.12876984,116200.0,116190.0,0.35920072]
["bitfinex","BTCUSD",1753450134201,0.12876984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450136600,0.14466984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450137845,0.13076984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450139432,0.12876984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450140209,0.12876984,116200.0,116190.0,0.35920072]
["bitfinex","BTCUSD",1753450140496,0.12876984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450140708,0.14726984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450141203,0.12876984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450141427,0.14386984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450141872,0.12876984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450142316,0.11256984,116200.0,116190.0,0.8419567]
["bitfinex","BTCUSD",1753450142981,0.11256984,116200.0,116190.0,0.8261567]
["bitfinex","BTCUSD",1753450143230,0.11256984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450143659,0.12756984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450144472,0.11256984,116200.0,116190.0,0.8417167]
["bitfinex","BTCUSD",1753450144916,0.11256984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450145486,0.11256984,116200.0,116190.0,0.37546072]
["bitfinex","BTCUSD",1753450145687,0.11256984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450145892,0.11256984,116200.0,116190.0,0.8418167]
["bitfinex","BTCUSD",1753450146209,0.11256984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450146422,0.11256984,116200.0,116190.0,0.35916072]
["bitfinex","BTCUSD",1753450146626,0.12776984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450148251,0.12776984,116200.0,116190.0,0.35916072]
["bitfinex","BTCUSD",1753450148457,0.15754984,116200.0,116190.0,0.35607072]
["bitfinex","BTCUSD",1753450148732,0.15754984,116200.0,116190.0,0.8230267]
["bitfinex","BTCUSD",1753450149358,0.12976984,116200.0,116190.0,0.8230267]
["bitfinex","BTCUSD",1753450150070,0.12976984,116200.0,116190.0,0.35607072]
["bitfinex","BTCUSD",1753450150281,0.12976984,116200.0,116190.0,0.8230267]
["bitfinex","BTCUSD",1753450150653,0.12776984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450151099,0.12776984,116200.0,116190.0,0.35916072]
["bitfinex","BTCUSD",1753450151324,0.12776984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450152590,0.11256984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450153147,0.12796984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450153795,0.12796984,116200.0,116190.0,0.35916072]
["bitfinex","BTCUSD",1753450154007,0.12796984,116200.0,116190.0,0.8261167]
["bitfinex","BTCUSD",1753450154812,0.12796984,116200.0,116190.0,0.35916072]
["bitfinex","BTCUSD",1753450155014,0.12992984,116200.0,116190.0,0.35607072]
["bitfinex","BTCUSD",1753450155252,0.12992984,116200.0,116190.0,0.8230267]
["bitfinex","BTCUSD",1753450157097,0.14562984,116200.0,116190.0,0.8230267]
["bitfinex","BTCUSD",1753450158762,0.14562984,116200.0,116190.0,0.35607072]
["bitfinex","BTCUSD",1753450158972,0.14562984,116200.0,116190.0,0.8230267]
["bitfinex","BTCUSD",1753450160039,0.14562984,116200.0,116190.0,0.35607072]
["bitfinex","BTCUSD",1753450160262,0.14562984,116200.0,116190.0,0.8230267]
["bitfinex","BTCUSD",1753450162468,0.63927582,116200.0,116190.0,0.32983072]
["bitfinex","BTCUSD",1753450163479,0.17231984,116200.0,116190.0,0.35361072]
["bitfinex","BTCUSD",1753450163951,0.17231984,116200.0,116190.0,0.35577072]
["bitfinex","BTCUSD",1753450168493,0.14562984,116200.0,116190.0,0.35577072]
["bitfinex","BTCUSD",1753450173019,0.14562984,116200.0,116190.0,0.8227267]
["bitfinex","BTCUSD",1753450173431,0.14366984,116200.0,116190.0,0.8258367]
["bitfinex","BTCUSD",1753450175536,0.14562984,116200.0,116190.0,0.22389072]
["bitfinex","BTCUSD",1753450175737,0.753071,116200.0,116190.0,0.22389072]
["bitfinex","BTCUSD",1753450176141,0.27750984,116200.0,116190.0,0.22389072]
["bitfinex","BTCUSD",1753450177850,0.77115582,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753450178885,0.77115582,116200.0,116190.0,0.22173072]
["bitfinex","BTCUSD",1753450179085,0.77976107,116200.0,116190.0,0.22173072]
["bitfinex","BTCUSD",1753450179297,0.779761,116200.0,116190.0,0.18073836]
["bitfinex","BTCUSD",1753450179505,0.79697202,116200.0,116190.0,0.19795102]
["bitfinex","BTCUSD",1753450179710,0.96908898,116200.0,116190.0,0.20655716]
["bitfinex","BTCUSD",1753450179919,0.81418342,116200.0,116190.0,0.20655716]
["bitfinex","BTCUSD",1753450180385,0.98630045,116200.0,116190.0,0.21516323]
["bitfinex","BTCUSD",1753450180617,0.81418327,116200.0,116190.0,0.21516323]
["bitfinex","BTCUSD",1753450180818,0.98630089,116200.0,116190.0,0.21516323]
["bitfinex","BTCUSD",1753450181043,0.79697239,116200.0,116190.0,0.21516323]
["bitfinex","BTCUSD",1753450181262,0.32141079,116200.0,116190.0,0.21516323]
["bitfinex","BTCUSD",1753450181490,0.32141079,116200.0,116190.0,0.23894323]
["bitfinex","BTCUSD",1753450181491,0.78836677,116200.0,116190.0,0.23894323]
["bitfinex","BTCUSD",1753450181900,0.79697247,116200.0,116190.0,0.23894323]
["bitfinex","BTCUSD",1753450182937,0.78836677,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450183561,0.79697239,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450183765,0.79697239,116200.0,116190.0,0.23894323]
["bitfinex","BTCUSD",1753450185019,0.33862211,116200.0,116190.0,0.23894323]
["bitfinex","BTCUSD",1753450185173,0.33862211,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450185435,0.80557809,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450185942,0.33001597,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450186151,0.80557765,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450186391,0.33862167,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450186673,0.80557765,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450189043,0.98630045,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450189259,0.81418342,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450189681,0.80557765,116200.0,116190.0,0.24110323]
["bitfinex","BTCUSD",1753450191147,0.98630053,116200.0,116190.0,0.22173102]
["bitfinex","BTCUSD",1753450191370,0.97769535,116200.0,116190.0,0.20655716]
["bitfinex","BTCUSD",1753450192000,0.97769535,116200.0,116190.0,0.23071716]
["bitfinex","BTCUSD",1753450192244,0.80557824,116200.0,116190.0,0.23932323]
["bitfinex","BTCUSD",1753450192460,0.98630112,116200.0,116190.0,0.23932323]
["bitfinex","BTCUSD",1753450192656,0.98630112,116200.0,116190.0,0.21516323]
["bitfinex","BTCUSD",1753450193731,0.80553824,116200.0,116190.0,0.23932323]
["bitfinex","BTCUSD",1753450194205,0.97765527,116200.0,116190.0,0.23932323]
["bitfinex","BTCUSD",1753450195297,0.51069929,116200.0,116190.0,0.23932323]
["bitfinex","BTCUSD",1753450195606,0.80553824,116200.0,116190.0,0.23932323]
["bitfinex","BTCUSD",1753450196244,0.80553824,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450196639,0.78195824,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450197066,0.67371824,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450197276,0.80555824,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450197723,0.97767527,116200.0,116190.0,0.22427102]
["bitfinex","BTCUSD",1753450198197,0.97767527,116200.0,116190.0,0.23287716]
["bitfinex","BTCUSD",1753450198427,0.97767527,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450198642,0.80555824,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450200402,0.28209042,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450200633,0.13853502,116200.0,116190.0,0.24148323]
["bitfinex","BTCUSD",1753450200863,0.97737446,116200.0,116190.0,0.18073836]
["bitfinex","BTCUSD",1753450201090,0.8052581,116200.0,116190.0,0.18934451]
["bitfinex","BTCUSD",1753450201314,0.8052581,116200.0,116190.0,0.21350458]
["bitfinex","BTCUSD",1753450201315,0.97737513,116200.0,116190.0,0.21350458]
["bitfinex","BTCUSD",1753450201560,0.9515587,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1753450201846,0.9515587,116200.0,116180.0,0.30527702]
["bitfinex","BTCUSD",1753450201847,0.05751887,116190.0,116180.0,0.2935608]
["bitfinex","BTCUSD",1753450202075,0.76030117,116190.0,116180.0,0.22216768]
["bitfinex","BTCUSD",1753450202306,0.32005519,116190.0,116180.0,0.22216768]
["bitfinex","BTCUSD",1753450202523,0.96774953,116190.0,116180.0,0.22216768]
["bitfinex","BTCUSD",1753450202770,0.97635612,116190.0,116180.0,0.20495384]
["bitfinex","BTCUSD",1753450202987,0.95914369,116190.0,116180.0,0.18079384]
["bitfinex","BTCUSD",1753450203242,0.95914369,116190.0,116180.0,0.18940095]
["bitfinex","BTCUSD",1753450203457,0.95914369,116190.0,116180.0,0.18079384]
["bitfinex","BTCUSD",1753450203693,0.95914369,116190.0,116180.0,0.19040095]
["bitfinex","BTCUSD",1753450204422,0.95053725,116190.0,116180.0,0.18179399]
["bitfinex","BTCUSD",1753450204648,0.94193074,116190.0,116180.0,0.00204]
["bitfinex","BTCUSD",1753450204865,0.93332415,116190.0,116180.0,0.00204]
["bitfinex","BTCUSD",1753450205614,1.44592007,116190.0,116180.0,0.00204]
["bitfinex","BTCUSD",1753450206110,0.85200811,116190.0,116180.0,0.00204]
["bitfinex","BTCUSD",1753450206356,2.18592007,116190.0,116180.0,0.00104]
["bitfinex","BTCUSD",1753450206608,1.78592007,116190.0,116180.0,0.00104]
["bitfinex","BTCUSD",1753450206874,0.2199771,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1753450207136,1.77071397,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1753450207369,1.77071397,116170.0,116120.0,0.06762754]
["bitfinex","BTCUSD",1753450207370,0.23689135,116130.0,116120.0,0.06762754]
["bitfinex","BTCUSD",1753450207603,0.87091834,116130.0,116120.0,0.06762754]
["bitfinex","BTCUSD",1753450207843,0.18947497,116110.0,116100.0,0.3397345]
["bitfinex","BTCUSD",1753450208083,0.18947497,116110.0,116100.0,0.06766754]
["bitfinex","BTCUSD",1753450208084,1.09541196,116110.0,116100.0,0.06766754]
["bitfinex","BTCUSD",1753450208321,0.83956178,116110.0,116100.0,0.06766754]
["bitfinex","BTCUSD",1753450208554,1.33964877,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1753450208790,1.12333147,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450209033,1.25517147,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450209275,1.59517147,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450209849,1.61518182,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450210083,1.59617147,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450210354,1.70065912,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450210830,1.7918866,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450211082,1.6600466,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450211312,1.77195347,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450211551,1.79196382,116110.0,116100.0,8.887e-05]
["bitfinex","BTCUSD",1753450211790,1.41019233,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450212019,1.41019233,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450212020,2.26430693,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450212256,1.87619724,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450212497,1.06026755,116080.0,116070.0,0.00282701]
["bitfinex","BTCUSD",1753450212748,0.75899552,116080.0,116070.0,0.22021765]
["bitfinex","BTCUSD",1753450213004,1.17695571,116080.0,116070.0,0.03067701]
["bitfinex","BTCUSD",1753450213281,1.17695571,116080.0,116070.0,0.02765701]
["bitfinex","BTCUSD",1753450213527,1.8582454,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450213774,1.24370332,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450214005,1.67516213,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450214257,2.09777182,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450214493,2.0819227,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450214737,1.48729783,116080.0,116070.0,0.17299682]
["bitfinex","BTCUSD",1753450214977,1.64078739,116080.0,116070.0,0.02765701]
["bitfinex","BTCUSD",1753450215220,1.67420739,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450215649,1.6900278,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450215889,1.6880278,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450216350,2.10363749,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450216550,1.5555478,116080.0,116070.0,0.02765701]
["bitfinex","BTCUSD",1753450216776,1.6902278,116080.0,116070.0,0.02765701]
["bitfinex","BTCUSD",1753450217093,2.10583749,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450217512,2.10581965,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450217734,1.69020996,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450217956,2.10581965,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450218183,1.69020996,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450218611,1.27460027,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450218818,0.61586889,116080.0,116070.0,0.20298682]
["bitfinex","BTCUSD",1753450219033,1.20742817,116080.0,116070.0,0.20298682]
["bitfinex","BTCUSD",1753450219252,1.18158557,116080.0,116070.0,0.03067701]
["bitfinex","BTCUSD",1753450219454,1.19737826,116080.0,116070.0,0.03067701]
["bitfinex","BTCUSD",1753450220083,0.8836687,116080.0,116070.0,0.21160216]
["bitfinex","BTCUSD",1753450220288,0.88367424,116080.0,116070.0,0.22021742]
["bitfinex","BTCUSD",1753450220511,1.72022015,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450220948,1.32022015,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450221402,2.10774984,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450221628,2.11366952,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450221853,2.13553868,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450222278,2.15554903,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450222524,2.15354903,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450222740,2.131337,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450223186,2.135337,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450224076,2.131337,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450224333,2.136337,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450224545,2.143037,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450225186,2.14301076,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450225655,2.16594745,116080.0,116070.0,0.00068701]
["bitfinex","BTCUSD",1753450225873,0.55447417,116070.0,116060.0,0.0067]
["bitfinex","BTCUSD",1753450226121,1.69846163,116070.0,116060.0,0.0067]
["bitfinex","BTCUSD",1753450226340,1.72588163,116070.0,116060.0,0.0067]
["bitfinex","BTCUSD",1753450226553,2.14149132,116070.0,116060.0,0.0067]
["bitfinex","BTCUSD",1753450226775,1.72588163,116070.0,116060.0,0.0067]
["bitfinex","BTCUSD",1753450227452,2.19149132,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450227653,2.19749132,116070.0,116060.0,0.00100001]
["bitfinex","BTCUSD",1753450228082,1.78188163,116070.0,116060.0,0.00100001]
["bitfinex","BTCUSD",1753450228295,1.78288163,116070.0,116060.0,0.00100001]
["bitfinex","BTCUSD",1753450228726,1.78188163,116070.0,116060.0,0.00100001]
["bitfinex","BTCUSD",1753450229159,1.1400049,116070.0,116060.0,0.00100001]
["bitfinex","BTCUSD",1753450229378,1.69197459,116070.0,116060.0,0.00100001]
["bitfinex","BTCUSD",1753450229598,1.53119459,116070.0,116060.0,0.00314001]
["bitfinex","BTCUSD",1753450229817,0.78244384,116070.0,116060.0,0.09861755]
["bitfinex","BTCUSD",1753450230041,0.78244384,116070.0,116060.0,0.28817428]
["bitfinex","BTCUSD",1753450230042,0.60425361,116070.0,116060.0,0.28817428]
["bitfinex","BTCUSD",1753450230259,0.6128688,116070.0,116060.0,0.28817436]
["bitfinex","BTCUSD",1753450230460,0.61286887,116070.0,116060.0,0.29679029]
["bitfinex","BTCUSD",1753450230685,0.95286887,116070.0,116060.0,0.305406]
["bitfinex","BTCUSD",1753450230912,0.60425361,116070.0,116060.0,0.305406]
["bitfinex","BTCUSD",1753450231132,0.58810227,116070.0,116060.0,0.320606]
["bitfinex","BTCUSD",1753450231385,0.92810227,116070.0,116060.0,0.320606]
["bitfinex","BTCUSD",1753450231582,1.12483402,116070.0,116060.0,0.30337436]
["bitfinex","BTCUSD",1753450231795,0.95252421,116070.0,116060.0,0.31199029]
["bitfinex","BTCUSD",1753450232047,0.95252421,116070.0,116060.0,0.32060615]
["bitfinex","BTCUSD",1753450232281,1.12483461,116070.0,116060.0,0.30337436]
["bitfinex","BTCUSD",1753450232487,1.20069687,116070.0,116060.0,0.20431466]
["bitfinex","BTCUSD",1753450232691,1.18346642,116070.0,116060.0,0.20431466]
["bitfinex","BTCUSD",1753450232908,1.18346642,116070.0,116060.0,0.2195469]
["bitfinex","BTCUSD",1753450233130,1.01115617,116070.0,116060.0,0.23677854]
["bitfinex","BTCUSD",1753450233344,0.88633121,116070.0,116060.0,0.22816283]
["bitfinex","BTCUSD",1753450233557,1.19216161,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450233771,1.18354642,116070.0,116060.0,0.21093081]
["bitfinex","BTCUSD",1753450233984,1.18354642,116070.0,116060.0,0.21954682]
["bitfinex","BTCUSD",1753450233985,1.0198518,116070.0,116060.0,0.21954682]
["bitfinex","BTCUSD",1753450234196,0.9181439,116070.0,116060.0,0.23677846]
["bitfinex","BTCUSD",1753450234412,0.93270568,116070.0,116060.0,0.23677846]
["bitfinex","BTCUSD",1753450234632,0.94144077,116070.0,116060.0,0.23677861]
["bitfinex","BTCUSD",1753450234850,0.95867122,116070.0,116060.0,0.21954682]
["bitfinex","BTCUSD",1753450235062,1.13098103,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450235277,1.21545892,116070.0,116060.0,0.21093089]
["bitfinex","BTCUSD",1753450235497,1.20684388,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450235727,1.20684388,116070.0,116060.0,0.21093081]
["bitfinex","BTCUSD",1753450236003,1.20684388,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450236235,1.19822877,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450236466,1.19822877,116070.0,116060.0,0.21093089]
["bitfinex","BTCUSD",1753450236701,1.12424847,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450236930,1.13286396,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450237411,1.13286396,116070.0,116060.0,0.21093081]
["bitfinex","BTCUSD",1753450237639,1.13286396,116070.0,116060.0,0.20231466]
["bitfinex","BTCUSD",1753450238072,1.13286396,116070.0,116060.0,0.21954689]
["bitfinex","BTCUSD",1753450238312,1.21734126,116070.0,116060.0,0.21093081]
["bitfinex","BTCUSD",1753450238534,1.21737436,116070.0,116060.0,0.21093081]
["bitfinex","BTCUSD",1753450238754,1.21737436,116070.0,116060.0,0.21954689]
["bitfinex","BTCUSD",1753450238998,1.0278332,116070.0,116060.0,0.23677853]
["bitfinex","BTCUSD",1753450239228,0.37662371,116070.0,116060.0,0.82365027]
["bitfinex","BTCUSD",1753450239658,0.37662371,116070.0,116060.0,0.33620607]
["bitfinex","BTCUSD",1753450239940,0.37677776,116070.0,116060.0,0.33620607]
["bitfinex","BTCUSD",1753450241232,0.37677776,116070.0,116060.0,0.33720607]
["bitfinex","BTCUSD",1753450241663,0.37079765,116070.0,116060.0,0.33720607]
["bitfinex","BTCUSD",1753450241882,0.37079765,116070.0,116060.0,0.33620607]
["bitfinex","BTCUSD",1753450242101,0.37079765,116070.0,116060.0,0.33820607]
["bitfinex","BTCUSD",1753450242339,0.37079765,116070.0,116060.0,0.27257853]
["bitfinex","BTCUSD",1753450242809,0.37079765,116070.0,116060.0,0.27057853]
["bitfinex","BTCUSD",1753450243019,0.37079765,116070.0,116060.0,0.27357853]
["bitfinex","BTCUSD",1753450245251,0.37079765,116070.0,116060.0,0.24178853]
["bitfinex","BTCUSD",1753450245466,1.20164217,116070.0,116060.0,0.00714001]
["bitfinex","BTCUSD",1753450245694,1.19302698,116070.0,116060.0,0.00500001]
["bitfinex","BTCUSD",1753450245954,1.7135202,116070.0,116060.0,0.00500001]
["bitfinex","BTCUSD",1753450246194,1.73540446,116070.0,116060.0,0.00500001]
["bitfinex","BTCUSD",1753450246838,1.73540446,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450247061,1.11412026,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450247289,0.89365071,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1753450247574,0.9005356,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450247779,1.2568356,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450248443,1.25683237,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450248665,1.74427657,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450250238,1.24061237,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1753450250425,1.24061237,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450252002,1.24061237,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1753450252219,1.22507237,116070.0,116060.0,0.20694089]
["bitfinex","BTCUSD",1753450252451,1.21645703,116070.0,116060.0,0.19832466]
["bitfinex","BTCUSD",1753450252705,1.21645703,116070.0,116060.0,0.02600001]
["bitfinex","BTCUSD",1753450253180,1.21645738,116070.0,116060.0,0.20495081]
["bitfinex","BTCUSD",1753450253417,1.21645738,116070.0,116060.0,0.19832466]
["bitfinex","BTCUSD",1753450253866,1.21645738,116070.0,116060.0,0.02600001]
["bitfinex","BTCUSD",1753450254098,1.21645738,116070.0,116060.0,0.19832466]
["bitfinex","BTCUSD",1753450254366,1.19167738,116070.0,116060.0,0.02600001]
["bitfinex","BTCUSD",1753450254589,1.21645738,116070.0,116060.0,0.02600001]
["bitfinex","BTCUSD",1753450254797,1.21645738,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450255089,1.23305738,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450255361,1.73630158,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450256858,1.60246158,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450257096,1.23329738,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1753450257343,1.23329738,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450257620,1.23330348,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450258263,1.09922348,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1753450258483,1.19756897,116070.0,116060.0,0.19832466]
["bitfinex","BTCUSD",1753450258698,1.19756897,116070.0,116060.0,0.02600001]
["bitfinex","BTCUSD",1753450258954,0.93538243,116070.0,116060.0,0.22720268]
["bitfinex","BTCUSD",1753450259207,0.9439974,116070.0,116060.0,0.23581839]
["bitfinex","BTCUSD",1753450259424,0.94399732,116070.0,116060.0,0.23581839]
["bitfinex","BTCUSD",1753450259635,0.82710777,116070.0,116060.0,0.23581839]
["bitfinex","BTCUSD",1753450259855,0.96134769,116070.0,116060.0,0.23581839]
["bitfinex","BTCUSD",1753450260067,1.14227284,116070.0,116060.0,0.22720283]
["bitfinex","BTCUSD",1753450260296,1.23536563,116070.0,116060.0,0.02903001]
["bitfinex","BTCUSD",1753450260519,1.67282249,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1753450260731,1.55398249,116070.0,116060.0,0.18094081]
["bitfinex","BTCUSD",1753450260949,1.25685939,116070.0,116060.0,0.18094074]
["bitfinex","BTCUSD",1753450261167,1.67282249,116070.0,116060.0,0.18094081]
["bitfinex","BTCUSD",1753450261385,0.95273243,116070.0,116060.0,0.19154674]
["bitfinex","BTCUSD",1753450261607,0.83572318,116070.0,116060.0,0.22720252]
["bitfinex","BTCUSD",1753450261819,0.97004318,116070.0,116060.0,0.22720252]
["bitfinex","BTCUSD",1753450262041,1.14235359,116070.0,116060.0,0.20997081]
["bitfinex","BTCUSD",1753450262259,1.13373848,116070.0,116060.0,0.21858674]
["bitfinex","BTCUSD",1753450262778,1.13583848,116070.0,116060.0,0.21555682]
["bitfinex","BTCUSD",1753450262944,1.12722314,116070.0,116060.0,0.21555682]
["bitfinex","BTCUSD",1753450263096,1.12722314,116070.0,116060.0,0.22417275]
["bitfinex","BTCUSD",1753450263316,1.75493695,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450263516,1.77053695,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450263717,1.77653286,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753450264505,0.05716584,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450264759,1.90398221,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450264912,1.84561948,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450265109,1.99762648,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450265361,1.85719057,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450265572,1.99163057,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450265716,1.81489921,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450265924,1.94929921,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450266148,1.46175101,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450266363,1.94929921,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450266801,1.99540594,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450267236,2.00139091,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450267374,2.08255764,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1753450267578,0.53842094,116040.0,116030.0,0.00268312]
["bitfinex","BTCUSD",1753450267799,2.28994806,116040.0,116030.0,0.00268312]
["bitfinex","BTCUSD",1753450268199,2.27400194,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1753450268407,0.61923654,116030.0,116020.0,0.01182995]
["bitfinex","BTCUSD",1753450268609,1.7160232,116030.0,116020.0,0.01182995]
["bitfinex","BTCUSD",1753450268823,1.76651079,116030.0,116020.0,0.01182995]
["bitfinex","BTCUSD",1753450269011,1.87706034,116030.0,116020.0,0.01182995]
["bitfinex","BTCUSD",1753450269210,0.54708731,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450269414,1.63095281,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450269625,1.65874281,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450269833,1.60862011,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450270071,1.74322011,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450270550,1.74667311,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450271180,1.74763311,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450271752,1.74963311,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450272749,1.26216491,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450272950,1.74975311,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450273527,1.61507311,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450273731,1.61507311,116010.0,116000.0,0.00597165]
["bitfinex","BTCUSD",1753450273732,1.71710409,116010.0,116000.0,0.00597165]
["bitfinex","BTCUSD",1753450273944,1.69232409,116010.0,116000.0,0.02901165]
["bitfinex","BTCUSD",1753450274202,1.59790409,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450274623,1.61535311,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450274824,1.74999311,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450275445,1.76586148,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450276148,1.81196821,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450276804,1.86791644,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450277022,1.86791662,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450277509,1.86807662,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450277739,1.70992072,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450278019,1.63716989,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450278252,1.72275148,116010.0,116000.0,0.02901165]
["bitfinex","BTCUSD",1753450278493,1.72752836,116010.0,116000.0,0.00597165]
["bitfinex","BTCUSD",1753450278726,1.77297738,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450278952,1.79572821,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450279171,1.76703148,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450279387,1.77297715,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450280304,1.79572798,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450280713,1.77305715,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450281261,1.79580798,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450281709,1.79576798,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450282443,1.77301715,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450282759,1.79576084,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450282970,1.77301001,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450283177,1.63809001,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450283379,1.79572084,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450283777,1.77297001,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450284194,1.79572084,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450284629,1.77297001,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450285257,1.79580084,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450285726,1.64497961,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450286015,1.62222878,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450286223,1.62222878,116010.0,116000.0,0.03195165]
["bitfinex","BTCUSD",1753450286224,1.71084878,116010.0,116000.0,0.03195165]
["bitfinex","BTCUSD",1753450286422,1.71085548,116010.0,116000.0,0.03195165]
["bitfinex","BTCUSD",1753450286884,1.59180951,116010.0,116000.0,0.02901165]
["bitfinex","BTCUSD",1753450287113,1.72676951,116010.0,116000.0,0.02901165]
["bitfinex","BTCUSD",1753450287347,1.71116951,116010.0,116000.0,0.03195165]
["bitfinex","BTCUSD",1753450287585,1.22012831,116010.0,116000.0,0.20436544]
["bitfinex","BTCUSD",1753450287807,1.70767651,116010.0,116000.0,0.20436544]
["bitfinex","BTCUSD",1753450288261,1.22012831,116010.0,116000.0,0.20436544]
["bitfinex","BTCUSD",1753450288484,1.21125901,116010.0,116000.0,0.22086544]
["bitfinex","BTCUSD",1753450288707,0.54674035,116010.0,116000.0,0.23810658]
["bitfinex","BTCUSD",1753450288927,0.69023985,116010.0,116000.0,0.23810673]
["bitfinex","BTCUSD",1753450289150,0.87987896,116010.0,116000.0,0.24672727]
["bitfinex","BTCUSD",1753450289398,1.21125946,116010.0,116000.0,0.23810673]
["bitfinex","BTCUSD",1753450289634,1.20825946,116010.0,116000.0,0.24572727]
["bitfinex","BTCUSD",1753450289785,1.22570848,116010.0,116000.0,0.24572727]
["bitfinex","BTCUSD",1753450290026,1.22670848,116010.0,116000.0,0.24872727]
["bitfinex","BTCUSD",1753450290246,1.21808876,116010.0,116000.0,0.22286544]
["bitfinex","BTCUSD",1753450290451,1.21808876,116010.0,116000.0,0.24010651]
["bitfinex","BTCUSD",1753450290676,1.21808876,116010.0,116000.0,0.23148605]
["bitfinex","BTCUSD",1753450290893,1.21808876,116010.0,116000.0,0.23148612]
["bitfinex","BTCUSD",1753450291104,1.21808876,116010.0,116000.0,0.24010666]
["bitfinex","BTCUSD",1753450291328,1.21808876,116010.0,116000.0,0.24872712]
["bitfinex","BTCUSD",1753450291557,0.94397272,116010.0,116000.0,0.28176767]
["bitfinex","BTCUSD",1753450291760,0.4516437,116010.0,116000.0,0.28176767]
["bitfinex","BTCUSD",1753450291978,0.5021664,116010.0,116000.0,0.83694341]
["bitfinex","BTCUSD",1753450292200,0.49621403,116010.0,116000.0,0.83694341]
["bitfinex","BTCUSD",1753450292424,0.49621403,116010.0,116000.0,0.34939521]
["bitfinex","BTCUSD",1753450292645,0.49621403,116010.0,116000.0,0.34839521]
["bitfinex","BTCUSD",1753450292866,0.49521403,116010.0,116000.0,0.34639521]
["bitfinex","BTCUSD",1753450293084,0.34534,116010.0,116000.0,0.84094341]
["bitfinex","BTCUSD",1753450293392,0.34634,116010.0,116000.0,0.84094341]
["bitfinex","BTCUSD",1753450293476,0.34634,116010.0,116000.0,0.28576767]
["bitfinex","BTCUSD",1753450293702,0.49724052,116010.0,116000.0,0.28576767]
["bitfinex","BTCUSD",1753450293929,0.49724052,116010.0,116000.0,0.05445165]
["bitfinex","BTCUSD",1753450293930,0.65751047,116010.0,116000.0,0.05445165]
["bitfinex","BTCUSD",1753450294151,0.65386749,116010.0,116000.0,0.23248605]
["bitfinex","BTCUSD",1753450294369,0.84450615,116010.0,116000.0,0.06407233]
["bitfinex","BTCUSD",1753450294588,0.84450615,116010.0,116000.0,0.23648612]
["bitfinex","BTCUSD",1753450294589,0.66348728,116010.0,116000.0,0.23648612]
["bitfinex","BTCUSD",1753450294813,0.82726709,116010.0,116000.0,0.05545165]
["bitfinex","BTCUSD",1753450295017,0.82626709,116010.0,116000.0,0.05145165]
["bitfinex","BTCUSD",1753450295240,1.18587611,116010.0,116000.0,0.03201165]
["bitfinex","BTCUSD",1753450295458,1.16993559,116010.0,116000.0,0.03601165]
["bitfinex","BTCUSD",1753450295665,1.18588993,116010.0,116000.0,0.03201165]
["bitfinex","BTCUSD",1753450295871,1.67243813,116010.0,116000.0,0.02801165]
["bitfinex","BTCUSD",1753450296095,1.67243813,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450296096,1.73103813,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450296311,1.73103813,116010.0,116000.0,0.00580165]
["bitfinex","BTCUSD",1753450296738,1.73103813,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450297182,1.71593813,116010.0,116000.0,0.00280165]
["bitfinex","BTCUSD",1753450297426,1.71593813,116010.0,116000.0,0.00580165]
["bitfinex","BTCUSD",1753450297852,1.70043813,116010.0,116000.0,0.00580165]
["bitfinex","BTCUSD",1753450298057,1.67243813,116010.0,116000.0,0.00797165]
["bitfinex","BTCUSD",1753450298465,1.69446795,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450298676,1.1825852,116010.0,116000.0,0.22838612]
["bitfinex","BTCUSD",1753450298861,1.16534547,116010.0,116000.0,0.04835165]
["bitfinex","BTCUSD",1753450299055,1.16534547,116010.0,116000.0,0.04935165]
["bitfinex","BTCUSD",1753450299512,1.16530547,116010.0,116000.0,0.03295165]
["bitfinex","BTCUSD",1753450299773,1.03908526,116010.0,116000.0,0.23122697]
["bitfinex","BTCUSD",1753450299992,1.17388526,116010.0,116000.0,0.23900666]
["bitfinex","BTCUSD",1753450300185,1.17388526,116010.0,116000.0,0.03001165]
["bitfinex","BTCUSD",1753450300186,1.17604526,116010.0,116000.0,0.03001165]
["bitfinex","BTCUSD",1753450300396,1.69159346,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450300606,1.69159346,116010.0,116000.0,0.21104612]
["bitfinex","BTCUSD",1753450300607,1.03908526,116010.0,116000.0,0.21104612]
["bitfinex","BTCUSD",1753450300811,1.17388526,116010.0,116000.0,0.23038612]
["bitfinex","BTCUSD",1753450301081,1.17388526,116010.0,116000.0,0.24762712]
["bitfinex","BTCUSD",1753450301285,1.17388526,116010.0,116000.0,0.04935165]
["bitfinex","BTCUSD",1753450301429,1.16526547,116010.0,116000.0,0.03295165]
["bitfinex","BTCUSD",1753450301631,1.16742547,116010.0,116000.0,0.03001165]
["bitfinex","BTCUSD",1753450301834,1.65497367,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450302064,1.69897367,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450302218,1.68297367,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450302883,1.65497367,116010.0,116000.0,0.03182165]
["bitfinex","BTCUSD",1753450303109,1.16742547,116010.0,116000.0,0.03182165]
["bitfinex","BTCUSD",1753450303952,1.68278367,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450304305,1.19523547,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450304535,1.69778367,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450304918,1.71358367,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450305473,1.22603547,116010.0,116000.0,0.00480165]
["bitfinex","BTCUSD",1753450305673,1.04986461,116010.0,116000.0,0.00692165]
["bitfinex","BTCUSD",1753450305893,1.16505581,116010.0,116000.0,0.21581612]
["bitfinex","BTCUSD",1753450306109,1.16505581,116010.0,116000.0,0.22443673]
["bitfinex","BTCUSD",1753450306332,1.16505581,116010.0,116000.0,0.24875727]
["bitfinex","BTCUSD",1753450306526,1.16505581,116010.0,116000.0,0.24775727]
["bitfinex","BTCUSD",1753450306803,1.18250483,116010.0,116000.0,0.23051612]
["bitfinex","BTCUSD",1753450307233,1.18250532,116010.0,116000.0,0.23051612]
["bitfinex","BTCUSD",1753450307448,1.17488575,116010.0,116000.0,0.23051612]
["bitfinex","BTCUSD",1753450307643,1.17488575,116010.0,116000.0,0.23913673]
["bitfinex","BTCUSD",1753450307870,1.17488575,116010.0,116000.0,0.22189544]
["bitfinex","BTCUSD",1753450308079,1.17488575,116010.0,116000.0,0.03378165]
["bitfinex","BTCUSD",1753450308283,1.16889981,116010.0,116000.0,0.03378165]
["bitfinex","BTCUSD",1753450309101,1.17085981,116010.0,116000.0,0.03082165]
["bitfinex","BTCUSD",1753450309470,1.17085981,116010.0,116000.0,0.20323544]
["bitfinex","BTCUSD",1753450309656,1.17085981,116010.0,116000.0,0.03082165]
["bitfinex","BTCUSD",1753450310486,1.17085981,116010.0,116000.0,0.00592165]
["bitfinex","BTCUSD",1753450310696,1.19551981,116010.0,116000.0,0.18695612]
["bitfinex","BTCUSD",1753450310906,1.16889981,116010.0,116000.0,0.24745697]
["bitfinex","BTCUSD",1753450311358,1.16889981,116010.0,116000.0,0.23883666]
["bitfinex","BTCUSD",1753450311571,1.16889981,116010.0,116000.0,0.23021612]
["bitfinex","BTCUSD",1753450311961,1.16889981,116010.0,116000.0,0.20619544]
["bitfinex","BTCUSD",1753450312433,1.16889981,116010.0,116000.0,0.20323544]
["bitfinex","BTCUSD",1753450312653,1.17085981,116010.0,116000.0,0.03082165]
["bitfinex","BTCUSD",1753450312855,1.17085981,116010.0,116000.0,0.00592165]
["bitfinex","BTCUSD",1753450312856,1.19866981,116010.0,116000.0,0.00592165]
["bitfinex","BTCUSD",1753450313014,1.1986804,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450314507,1.1708704,116010.0,116000.0,0.17833544]
["bitfinex","BTCUSD",1753450314725,1.1708704,116010.0,116000.0,0.20323544]
["bitfinex","BTCUSD",1753450314945,1.1708704,116010.0,116000.0,0.03082165]
["bitfinex","BTCUSD",1753450315831,1.16891982,116010.0,116000.0,0.22047666]
["bitfinex","BTCUSD",1753450316055,1.16891982,116010.0,116000.0,0.21481605]
["bitfinex","BTCUSD",1753450316764,1.16891982,116010.0,116000.0,0.22259544]
["bitfinex","BTCUSD",1753450316967,1.16891982,116010.0,116000.0,0.23121612]
["bitfinex","BTCUSD",1753450317094,1.16891982,116010.0,116000.0,0.22343673]
["bitfinex","BTCUSD",1753450317308,1.14431897,116010.0,116000.0,0.03378165]
["bitfinex","BTCUSD",1753450317506,1.14431897,116010.0,116000.0,0.21481612]
["bitfinex","BTCUSD",1753450317947,1.14431897,116010.0,116000.0,0.20619544]
["bitfinex","BTCUSD",1753450318618,1.14431897,116010.0,116000.0,0.03082165]
["bitfinex","BTCUSD",1753450318938,1.14627897,116010.0,116000.0,0.03082165]
["bitfinex","BTCUSD",1753450319383,1.14627897,116010.0,116000.0,0.00592165]
["bitfinex","BTCUSD",1753450319560,1.17408897,116010.0,116000.0,0.00592165]
["bitfinex","BTCUSD",1753450320091,1.17408897,116010.0,116000.0,0.03082165]
["bitfinex","BTCUSD",1753450320304,1.67763717,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450320540,1.66163717,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450320758,1.17408897,116010.0,116000.0,0.00380165]
["bitfinex","BTCUSD",1753450322375,1.15489891,116010.0,116000.0,0.21185612]
["bitfinex","BTCUSD",1753450322793,0.80450554,116010.0,116000.0,0.24067728]
["bitfinex","BTCUSD",1753450323005,0.80450554,116010.0,116000.0,0.27307728]
["bitfinex","BTCUSD",1753450323006,0.4298173,116010.0,116000.0,0.27307728]
["bitfinex","BTCUSD",1753450323231,0.4797,116010.0,116000.0,0.27307728]
["bitfinex","BTCUSD",1753450324103,0.34434,116010.0,116000.0,0.76062548]
["bitfinex","BTCUSD",1753450324347,0.34534,116010.0,116000.0,0.89898548]
["bitfinex","BTCUSD",1753450324592,0.34534,116010.0,116000.0,0.89798548]
["bitfinex","BTCUSD",1753450325054,0.34634,116010.0,116000.0,0.90098548]
["bitfinex","BTCUSD",1753450326248,0.13436,116020.0,116010.0,0.19825786]
["bitfinex","BTCUSD",1753450326492,0.00048759,116030.0,116020.0,0.22944077]
["bitfinex","BTCUSD",1753450326693,0.00048759,116030.0,116020.0,0.88128897]
["bitfinex","BTCUSD",1753450327476,1e-08,116030.0,116020.0,0.96576627]
["bitfinex","BTCUSD",1753450328119,1e-08,116030.0,116020.0,0.96876627]
["bitfinex","BTCUSD",1753450328336,1e-08,116030.0,116020.0,0.82621807]
["bitfinex","BTCUSD",1753450328557,0.4,116060.0,116050.0,0.22998952]
["bitfinex","BTCUSD",1753450328775,0.4,116060.0,116050.0,0.3944357]
["bitfinex","BTCUSD",1753450329403,0.4,116060.0,116050.0,0.2601157]
["bitfinex","BTCUSD",1753450329610,0.22105943,116070.0,116060.0,0.21387244]
["bitfinex","BTCUSD",1753450329825,0.29692184,116070.0,116060.0,0.24089244]
["bitfinex","BTCUSD",1753450330020,0.69692184,116070.0,116060.0,0.24089244]
["bitfinex","BTCUSD",1753450330429,0.6292943,116070.0,116060.0,0.24089244]
["bitfinex","BTCUSD",1753450331085,0.6292943,116070.0,116060.0,0.24289244]
["bitfinex","BTCUSD",1753450331224,0.6292943,116070.0,116060.0,0.24489244]
["bitfinex","BTCUSD",1753450331434,0.6292943,116070.0,116060.0,0.24785244]
["bitfinex","BTCUSD",1753450331903,0.410497,116070.0,116060.0,0.75060064]
["bitfinex","BTCUSD",1753450332127,0.010497,116070.0,116060.0,0.39737244]
["bitfinex","BTCUSD",1753450332346,0.010497,116070.0,116060.0,0.88492064]
["bitfinex","BTCUSD",1753450332992,0.010497,116070.0,116060.0,0.39737244]
["bitfinex","BTCUSD",1753450333239,0.010497,116070.0,116060.0,0.88492064]
["bitfinex","BTCUSD",1753450333665,0.010497,116070.0,116060.0,0.87792064]
["bitfinex","BTCUSD",1753450333891,0.010497,116070.0,116060.0,1.30039794]
["bitfinex","BTCUSD",1753450333892,1e-08,116070.0,116060.0,1.30039794]
["bitfinex","BTCUSD",1753450334127,0.00100001,116070.0,116060.0,1.30939794]
["bitfinex","BTCUSD",1753450334335,0.001,116070.0,116060.0,1.30539794]
["bitfinex","BTCUSD",1753450334558,1e-08,116070.0,116060.0,1.30539794]
["bitfinex","BTCUSD",1753450334768,0.24638131,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753450334980,0.33294861,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753450335203,0.32433669,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753450335452,0.34156098,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753450335888,0.34156098,116110.0,116100.0,0.19825035]
["bitfinex","BTCUSD",1753450336117,0.32433669,116110.0,116100.0,0.19825035]
["bitfinex","BTCUSD",1753450336332,0.33294876,116110.0,116100.0,0.19825035]
["bitfinex","BTCUSD",1753450336549,0.73294876,116110.0,116100.0,0.19825035]
["bitfinex","BTCUSD",1753450336761,0.74156098,116110.0,116100.0,0.19825035]
["bitfinex","BTCUSD",1753450336971,0.67393344,116110.0,116100.0,0.19825035]
["bitfinex","BTCUSD",1753450337262,0.66532122,116110.0,116100.0,0.20025035]
["bitfinex","BTCUSD",1753450337815,0.25670937,116110.0,116100.0,0.20025035]
["bitfinex","BTCUSD",1753450338064,0.12226915,116110.0,116100.0,0.20025035]
["bitfinex","BTCUSD",1753450338340,0.19717031,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1753450338508,0.19717031,116120.0,116100.0,0.20025035]
["bitfinex","BTCUSD",1753450338509,0.03570185,116110.0,116100.0,0.20025035]
["bitfinex","BTCUSD",1753450338756,0.0897873,116110.0,116100.0,0.20236035]
["bitfinex","BTCUSD",1753450339091,0.54424572,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753450339303,0.63081302,116120.0,116110.0,0.20019711]
["bitfinex","BTCUSD",1753450339561,0.6394242,116120.0,116110.0,0.22314711]
["bitfinex","BTCUSD",1753450339792,0.64803553,116120.0,116110.0,0.22414711]
["bitfinex","BTCUSD",1753450340006,0.65668701,116120.0,116110.0,0.22414711]
["bitfinex","BTCUSD",1753450340207,0.69238864,116120.0,116110.0,0.19908711]
["bitfinex","BTCUSD",1753450340420,0.86462485,116120.0,116110.0,0.19047526]
["bitfinex","BTCUSD",1753450340628,0.86462485,116120.0,116110.0,0.18186282]
["bitfinex","BTCUSD",1753450340629,0.87141352,116120.0,116110.0,0.18186282]
["bitfinex","BTCUSD",1753450340835,0.69056613,116120.0,116110.0,0.20769919]
["bitfinex","BTCUSD",1753450341495,0.65794302,116120.0,116110.0,0.20769919]
["bitfinex","BTCUSD",1753450341727,0.6188773,116120.0,116110.0,0.23275919]
["bitfinex","BTCUSD",1753450341945,0.4,116120.0,116110.0,0.25238919]
["bitfinex","BTCUSD",1753450342174,0.4,116120.0,116110.0,0.75653739]
["bitfinex","BTCUSD",1753450342415,0.54607072,116140.0,116130.0,0.18944248]
["bitfinex","BTCUSD",1753450342615,0.81966299,116140.0,116130.0,0.19805307]
["bitfinex","BTCUSD",1753450342826,0.81966365,116140.0,116130.0,0.19805307]
["bitfinex","BTCUSD",1753450343086,0.18944248,116130.0,116110.0,0.21260045]
["bitfinex","BTCUSD",1753450343301,0.73928561,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1753450343540,0.85085291,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1753450343755,0.45085291,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1753450343972,0.82413319,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1753450344416,1.39615869,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1753450344653,1.31168139,116120.0,116110.0,0.005]
["bitfinex","BTCUSD",1753450344877,0.82413319,116120.0,116110.0,0.005]
["bitfinex","BTCUSD",1753450345547,0.22841184,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450345763,0.34206914,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450346426,0.3579004,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450346656,0.9299259,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450347064,0.92994542,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450347267,1.06482542,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450347461,1.40482542,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450347623,0.69791992,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450347829,0.83479992,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450348034,0.70853222,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450348235,0.84481222,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450348445,1.33236042,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450348655,1.41683772,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450349489,1.41686703,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450349692,0.92931883,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450349915,0.70996153,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450350131,0.84484153,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450350351,0.70996153,116110.0,116100.0,0.17241146]
["bitfinex","BTCUSD",1753450350563,0.85349405,116110.0,116100.0,0.17241146]
["bitfinex","BTCUSD",1753450350815,0.84488175,116110.0,116100.0,0.17241146]
["bitfinex","BTCUSD",1753450350983,0.82848175,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450351208,0.84368175,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450351673,0.70876175,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450351785,0.82848175,116110.0,116100.0,0.18102472]
["bitfinex","BTCUSD",1753450352009,0.66647175,116110.0,116100.0,0.17452146]
["bitfinex","BTCUSD",1753450352207,0.80472938,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450352439,0.82072938,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450352698,0.83622938,116110.0,116100.0,0.00014618]
["bitfinex","BTCUSD",1753450353921,0.82072938,116110.0,116100.0,0.18102465]
["bitfinex","BTCUSD",1753450354134,0.47692924,116110.0,116100.0,0.20897346]
["bitfinex","BTCUSD",1753450354354,0.58576924,116110.0,116100.0,0.23192346]
["bitfinex","BTCUSD",1753450354624,0.10235739,116110.0,116100.0,0.25155346]
["bitfinex","BTCUSD",1753450354849,0.23719739,116110.0,116100.0,0.26695346]
["bitfinex","BTCUSD",1753450355686,0.23515739,116110.0,116100.0,0.26695346]
["bitfinex","BTCUSD",1753450355912,0.10035739,116110.0,116100.0,0.26695346]
["bitfinex","BTCUSD",1753450356171,0.01588009,116110.0,116100.0,0.75450166]
["bitfinex","BTCUSD",1753450358554,0.01588009,116110.0,116100.0,0.83897896]
["bitfinex","BTCUSD",1753450358760,0.87516,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753450358982,0.97561828,116140.0,116130.0,0.238613]
["bitfinex","BTCUSD",1753450359404,0.57561828,116140.0,116130.0,0.238613]
["bitfinex","BTCUSD",1753450359620,0.58422798,116140.0,116130.0,0.238613]
["bitfinex","BTCUSD",1753450359850,1.00353797,116140.0,116130.0,0.223113]
["bitfinex","BTCUSD",1753450360083,1.22511109,116140.0,116120.0,0.17222259]
["bitfinex","BTCUSD",1753450360288,1.11354379,116140.0,116130.0,0.19044277]
["bitfinex","BTCUSD",1753450360495,0.79802109,116140.0,116130.0,0.19044277]
["bitfinex","BTCUSD",1753450360701,0.79802109,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753450360899,0.80913073,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753450361201,0.82510829,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753450361400,0.44684641,116140.0,116130.0,0.201163]
["bitfinex","BTCUSD",1753450361603,0.57561486,116140.0,116130.0,0.227343]
["bitfinex","BTCUSD",1753450362278,0.23561486,116140.0,116130.0,0.04529]
["bitfinex","BTCUSD",1753450362477,1.41431,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753450362896,0.71447254,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1753450363104,0.84927254,116140.0,116130.0,0.18283167]
["bitfinex","BTCUSD",1753450363309,0.12606706,116140.0,116130.0,0.23538374]
["bitfinex","BTCUSD",1753450363591,0.4442608,116140.0,116130.0,0.22677322]
["bitfinex","BTCUSD",1753450363828,0.4442608,116140.0,116130.0,0.20215322]
["bitfinex","BTCUSD",1753450363829,0.45025345,116140.0,116130.0,0.20215322]
["bitfinex","BTCUSD",1753450364039,0.43303368,116140.0,116130.0,0.19144248]
["bitfinex","BTCUSD",1753450364273,0.45077368,116140.0,116130.0,0.17422078]
["bitfinex","BTCUSD",1753450364482,0.26947742,116140.0,116130.0,0.20115293]
["bitfinex","BTCUSD",1753450364692,0.26348477,116140.0,116130.0,0.22577293]
["bitfinex","BTCUSD",1753450364919,0.12868477,116140.0,116130.0,0.22577293]
["bitfinex","BTCUSD",1753450365116,0.44430094,116140.0,116130.0,0.21716241]
["bitfinex","BTCUSD",1753450365337,0.45029411,116140.0,116130.0,0.22577307]
["bitfinex","BTCUSD",1753450365532,0.44168411,116140.0,116130.0,0.21716241]
["bitfinex","BTCUSD",1753450365783,0.46497411,116140.0,116130.0,0.19254241]
["bitfinex","BTCUSD",1753450365953,0.24364751,116140.0,116130.0,0.20976359]
["bitfinex","BTCUSD",1753450366175,0.23561486,116140.0,116130.0,0.24948359]
["bitfinex","BTCUSD",1753450366390,0.50085486,116140.0,116130.0,0.25264359]
["bitfinex","BTCUSD",1753450366560,0.50085486,116140.0,116130.0,0.26904359]
["bitfinex","BTCUSD",1753450366561,0.01737756,116140.0,116130.0,0.26904359]
["bitfinex","BTCUSD",1753450366705,0.15213756,116140.0,116130.0,0.26904359]
["bitfinex","BTCUSD",1753450366912,0.01737756,116140.0,116130.0,0.26804359]
["bitfinex","BTCUSD",1753450367640,0.15209756,116140.0,116130.0,0.26804359]
["bitfinex","BTCUSD",1753450367826,0.01637756,116140.0,116130.0,0.26804359]
["bitfinex","BTCUSD",1753450368027,0.01637756,116140.0,116130.0,1.09559179]
["bitfinex","BTCUSD",1753450368236,0.01637756,116140.0,116130.0,1.12244479]
["bitfinex","BTCUSD",1753450368457,0.01637756,116140.0,116130.0,0.63489659]
["bitfinex","BTCUSD",1753450368658,0.01637756,116140.0,116130.0,0.60904359]
["bitfinex","BTCUSD",1753450368857,0.01637756,116140.0,116130.0,1.09659179]
["bitfinex","BTCUSD",1753450369061,0.01637756,116140.0,116130.0,1.09559179]
["bitfinex","BTCUSD",1753450369272,0.0004,116140.0,116130.0,1.18006909]
["bitfinex","BTCUSD",1753450369720,0.0004,116140.0,116130.0,1.20992209]
["bitfinex","BTCUSD",1753450370034,0.14118,116160.0,116150.0,0.2306189]
["bitfinex","BTCUSD",1753450370276,0.02246659,116160.0,116150.0,0.3652989]
["bitfinex","BTCUSD",1753450370504,0.02246659,116160.0,116150.0,0.8827271]
["bitfinex","BTCUSD",1753450370737,0.02246659,116160.0,116150.0,0.3951789]
["bitfinex","BTCUSD",1753450371395,0.02295478,116160.0,116150.0,0.3951789]
["bitfinex","BTCUSD",1753450372288,0.033563,116160.0,116150.0,0.2318989]
["bitfinex","BTCUSD",1753450372529,0.32517481,116160.0,116150.0,0.004]
["bitfinex","BTCUSD",1753450372751,0.48965548,116160.0,116150.0,0.004]
["bitfinex","BTCUSD",1753450372970,0.48104704,116160.0,116150.0,0.004]
["bitfinex","BTCUSD",1753450373190,0.48104704,116160.0,116150.0,0.18480068]
["bitfinex","BTCUSD",1753450373397,0.48104704,116160.0,116150.0,0.19541016]
["bitfinex","BTCUSD",1753450373611,0.48104704,116160.0,116150.0,0.01460955]
["bitfinex","BTCUSD",1753450373849,0.48104704,116160.0,116150.0,0.004]
["bitfinex","BTCUSD",1753450374322,0.48104704,116160.0,116150.0,0.00404]
["bitfinex","BTCUSD",1753450374520,0.48104704,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753450374961,1.30859524,116160.0,116150.0,0.00204]
["bitfinex","BTCUSD",1753450375176,0.82104704,116160.0,116150.0,0.00204]
["bitfinex","BTCUSD",1753450375574,0.82102307,116160.0,116150.0,0.00204]
["bitfinex","BTCUSD",1753450375816,0.82302307,116160.0,116150.0,0.00204]
["bitfinex","BTCUSD",1753450376031,0.82402307,116160.0,116150.0,0.00204]
["bitfinex","BTCUSD",1753450376462,0.83004178,116160.0,116150.0,0.00204]
["bitfinex","BTCUSD",1753450376680,0.83004178,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753450377530,0.82354178,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753450377739,0.83478025,116160.0,116150.0,4e-05]
["bitfinex","BTCUSD",1753450377970,0.47742506,116160.0,116150.0,0.20015912]
["bitfinex","BTCUSD",1753450378188,0.11051625,116160.0,116150.0,0.23338815]
["bitfinex","BTCUSD",1753450378414,0.11051625,116160.0,116150.0,0.80732389]
["bitfinex","BTCUSD",1753450378415,0.01743081,116160.0,116150.0,0.80732389]
["bitfinex","BTCUSD",1753450378632,0.01743081,116160.0,116150.0,0.82342389]
["bitfinex","BTCUSD",1753450378851,0.01743081,116160.0,116150.0,0.95802389]
["bitfinex","BTCUSD",1753450379069,0.00148819,116160.0,116150.0,0.95802389]
["bitfinex","BTCUSD",1753450379294,0.01744568,116160.0,116150.0,0.95802389]
["bitfinex","BTCUSD",1753450379509,0.00048819,116160.0,116150.0,0.55047569]
["bitfinex","BTCUSD",1753450379697,0.00048819,116160.0,116150.0,1.04202389]
["bitfinex","BTCUSD",1753450380155,0.00048819,116160.0,116150.0,1.12440119]
["bitfinex","BTCUSD",1753450380366,0.00048819,116160.0,116150.0,1.12240119]
["bitfinex","BTCUSD",1753450381009,0.00048819,116160.0,116150.0,1.48825019]
["bitfinex","BTCUSD",1753450381687,0.0065,116170.0,116160.0,0.56880184]
["bitfinex","BTCUSD",1753450381918,0.0065,116170.0,116160.0,1.08413004]
["bitfinex","BTCUSD",1753450383026,0.0065,116170.0,116160.0,0.56262184]
["bitfinex","BTCUSD",1753450383242,0.0065,116170.0,116160.0,0.71526184]
["bitfinex","BTCUSD",1753450383458,0.0065,116170.0,116160.0,0.73436184]
["bitfinex","BTCUSD",1753450383680,0.0065,116170.0,116160.0,0.73836184]
["bitfinex","BTCUSD",1753450384124,0.0065,116170.0,116160.0,0.70726184]
["bitfinex","BTCUSD",1753450385448,0.0065,116170.0,116160.0,0.73916184]
["bitfinex","BTCUSD",1753450385683,0.0065,116170.0,116160.0,1.22671004]
["bitfinex","BTCUSD",1753450386537,0.0065,116170.0,116160.0,0.73916184]
["bitfinex","BTCUSD",1753450386753,0.0065,116170.0,116160.0,0.72364184]
["bitfinex","BTCUSD",1753450386965,0.0065,116170.0,116160.0,0.33956184]
["bitfinex","BTCUSD",1753450387285,0.0065,116170.0,116160.0,0.36418184]
["bitfinex","BTCUSD",1753450387725,0.0065,116170.0,116160.0,0.36734184]
["bitfinex","BTCUSD",1753450387924,0.0065,116170.0,116160.0,0.88689004]
["bitfinex","BTCUSD",1753450389799,0.0004,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753450390014,0.00054641,116190.0,116180.0,0.34858775]
["bitfinex","BTCUSD",1753450390229,0.00054641,116190.0,116180.0,0.36026775]
["bitfinex","BTCUSD",1753450390445,0.02689641,116190.0,116180.0,0.33248775]
["bitfinex","BTCUSD",1753450390670,0.02889641,116190.0,116180.0,0.33256775]
["bitfinex","BTCUSD",1753450390875,0.14457371,116190.0,116180.0,0.33252775]
["bitfinex","BTCUSD",1753450391097,0.14457371,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753450391098,0.12937371,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753450391523,0.02889641,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753450391740,0.00254641,116190.0,116180.0,0.22668775]
["bitfinex","BTCUSD",1753450391982,0.02583641,116190.0,116180.0,0.20096775]
["bitfinex","BTCUSD",1753450392184,0.02583641,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753450392391,0.00254641,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753450392612,0.00254641,116190.0,116180.0,0.22322775]
["bitfinex","BTCUSD",1753450392884,0.00254641,116190.0,116180.0,0.22422775]
["bitfinex","BTCUSD",1753450393088,0.00054641,116190.0,116180.0,0.22515775]
["bitfinex","BTCUSD",1753450393302,0.00054641,116190.0,116180.0,0.71270595]
["bitfinex","BTCUSD",1753450393508,0.00054641,116190.0,116180.0,0.22515775]
["bitfinex","BTCUSD",1753450393714,0.00054641,116190.0,116180.0,0.22221775]
["bitfinex","BTCUSD",1753450395768,0.00054641,116190.0,116180.0,0.22422775]
["bitfinex","BTCUSD",1753450396373,0.00054641,116190.0,116180.0,0.22716775]
["bitfinex","BTCUSD",1753450396615,0.00054641,116190.0,116180.0,0.24366775]
["bitfinex","BTCUSD",1753450396802,0.00054641,116190.0,116180.0,0.22716775]
["bitfinex","BTCUSD",1753450397904,0.00054641,116190.0,116180.0,0.25986775]
["bitfinex","BTCUSD",1753450398347,0.00054641,116190.0,116180.0,0.24366775]
["bitfinex","BTCUSD",1753450398552,0.00054641,116190.0,116180.0,0.22716775]
["bitfinex","BTCUSD",1753450398972,0.00054641,116190.0,116180.0,0.24296775]
["bitfinex","BTCUSD",1753450399445,0.00054641,116190.0,116180.0,0.22716775]
["bitfinex","BTCUSD",1753450399678,0.00054641,116190.0,116180.0,0.74641595]
["bitfinex","BTCUSD",1753450399918,0.0004,116260.0,116250.0,0.02580555]
["bitfinex","BTCUSD",1753450400132,0.0167,116280.0,116270.0,0.24781452]
["bitfinex","BTCUSD",1753450400346,0.01641288,116280.0,116270.0,0.75861272]
["bitfinex","BTCUSD",1753450400561,0.0165594,116280.0,116270.0,0.76155272]
["bitfinex","BTCUSD",1753450400777,0.0165594,116280.0,116270.0,0.75861272]
["bitfinex","BTCUSD",1753450400996,0.0196894,116280.0,116270.0,0.24781452]
["bitfinex","BTCUSD",1753450401218,0.00054652,116280.0,116270.0,0.76155272]
["bitfinex","BTCUSD",1753450401709,0.13550652,116280.0,116270.0,0.78435711]
["bitfinex","BTCUSD",1753450401929,0.00054652,116280.0,116270.0,0.80921683]
["bitfinex","BTCUSD",1753450402181,0.00054652,116280.0,116270.0,0.78435711]
["bitfinex","BTCUSD",1753450402381,0.00054652,116280.0,116270.0,0.78635711]
["bitfinex","BTCUSD",1753450402604,0.00054652,116280.0,116270.0,0.84803002]
["bitfinex","BTCUSD",1753450402822,1e-08,116300.0,116290.0,0.7353287]
["bitfinex","BTCUSD",1753450403054,0.00048802,116300.0,116290.0,1.0753287]
["bitfinex","BTCUSD",1753450403310,0.0282645,116310.0,116300.0,0.19776349]
["bitfinex","BTCUSD",1753450403311,1e-08,116310.0,116300.0,0.19776349]
["bitfinex","BTCUSD",1753450403549,1e-08,116310.0,116300.0,1.19849338]
["bitfinex","BTCUSD",1753450403767,0.0004,116320.0,116310.0,1.07529469]
["bitfinex","BTCUSD",1753450403768,1e-08,116320.0,116310.0,1.07529469]
["bitfinex","BTCUSD",1753450403994,0.00014633,116320.0,116310.0,1.31067199]
["bitfinex","BTCUSD",1753450404214,1e-08,116320.0,116310.0,1.35236199]
["bitfinex","BTCUSD",1753450404648,1e-08,116320.0,116310.0,1.41981101]
["bitfinex","BTCUSD",1753450404883,0.0024419,116350.0,116340.0,0.7352437]
["bitfinex","BTCUSD",1753450405096,0.0024419,116350.0,116340.0,0.2476955]
["bitfinex","BTCUSD",1753450405331,0.0055719,116350.0,116340.0,0.2476955]
["bitfinex","BTCUSD",1753450405559,0.0251919,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1753450405786,0.03378606,116350.0,116340.0,0.2476955]
["bitfinex","BTCUSD",1753450406001,0.0405919,116350.0,116340.0,0.2476955]
["bitfinex","BTCUSD",1753450406436,0.0055719,116350.0,116340.0,0.2476955]
["bitfinex","BTCUSD",1753450406882,0.0024419,116350.0,116340.0,0.2709455]
["bitfinex","BTCUSD",1753450407144,0.0024419,116350.0,116340.0,0.7614337]
["bitfinex","BTCUSD",1753450407371,0.0024419,116350.0,116340.0,0.7775337]
["bitfinex","BTCUSD",1753450407611,0.0024419,116350.0,116340.0,0.862011]
["bitfinex","BTCUSD",1753450407826,0.0024419,116350.0,116340.0,0.3554228]
["bitfinex","BTCUSD",1753450408041,0.0024419,116350.0,116340.0,0.2709455]
["bitfinex","BTCUSD",1753450408257,0.0024419,116350.0,116340.0,0.3538855]
["bitfinex","BTCUSD",1753450408459,0.0024419,116350.0,116340.0,0.3568855]
["bitfinex","BTCUSD",1753450408746,0.0024419,116350.0,116340.0,0.3539455]
["bitfinex","BTCUSD",1753450408967,0.010497,116360.0,116350.0,1.07522672]
["bitfinex","BTCUSD",1753450409177,0.01064329,116360.0,116350.0,1.21122672]
["bitfinex","BTCUSD",1753450409397,0.01064329,116360.0,116350.0,0.74986852]
["bitfinex","BTCUSD",1753450410312,0.01064329,116360.0,116350.0,1.35349402]
["bitfinex","BTCUSD",1753450410546,0.01064329,116360.0,116350.0,0.86594582]
["bitfinex","BTCUSD",1753450410760,0.01064329,116360.0,116350.0,0.86172024]
["bitfinex","BTCUSD",1753450410996,0.01064329,116360.0,116350.0,0.86938324]
["bitfinex","BTCUSD",1753450411219,0.01064329,116360.0,116350.0,0.78490594]
["bitfinex","BTCUSD",1753450411446,0.01064329,116360.0,116350.0,0.78784594]
["bitfinex","BTCUSD",1753450411655,0.0004,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1753450411883,0.0004,116380.0,116370.0,0.38388454]
["bitfinex","BTCUSD",1753450412107,0.0004,116380.0,116370.0,0.98210004]
["bitfinex","BTCUSD",1753450412334,0.0004,116380.0,116370.0,1.32210004]
["bitfinex","BTCUSD",1753450412548,0.0004,116380.0,116370.0,1.33760004]
["bitfinex","BTCUSD",1753450413002,0.0004,116390.0,116380.0,0.53762755]
["bitfinex","BTCUSD",1753450413219,0.0004,116390.0,116380.0,1.37767305]
["bitfinex","BTCUSD",1753450413445,0.0004,116390.0,116380.0,0.83497485]
["bitfinex","BTCUSD",1753450413677,0.0004,116390.0,116380.0,0.88841385]
["bitfinex","BTCUSD",1753450413913,0.0173675,116420.0,116410.0,0.07577009]
["bitfinex","BTCUSD",1753450414158,0.0173675,116420.0,116410.0,0.38970421]
["bitfinex","BTCUSD",1753450414375,0.01785533,116420.0,116410.0,0.41080663]
["bitfinex","BTCUSD",1753450414602,1e-08,116420.0,116410.0,1.02382413]
["bitfinex","BTCUSD",1753450415142,0.21487359,116460.0,116450.0,0.24750877]
["bitfinex","BTCUSD",1753450415143,0.43568,116460.0,116450.0,0.24750877]
["bitfinex","BTCUSD",1753450415363,0.03582625,116460.0,116450.0,0.24750877]
["bitfinex","BTCUSD",1753450415585,0.00020625,116460.0,116450.0,0.24750877]
["bitfinex","BTCUSD",1753450415793,0.00020625,116460.0,116450.0,0.76124697]
["bitfinex","BTCUSD",1753450416010,0.00020625,116460.0,116450.0,0.92411097]
["bitfinex","BTCUSD",1753450416233,0.00020625,116460.0,116450.0,0.43453485]
["bitfinex","BTCUSD",1753450416468,0.00020625,116460.0,116450.0,0.29451485]
["bitfinex","BTCUSD",1753450416684,0.03835625,116460.0,116450.0,0.27126485]
["bitfinex","BTCUSD",1753450416901,0.03835625,116460.0,116450.0,0.24548085]
["bitfinex","BTCUSD",1753450416902,0.05415625,116460.0,116450.0,0.24548085]
["bitfinex","BTCUSD",1753450417324,0.00020625,116460.0,116450.0,0.26873085]
["bitfinex","BTCUSD",1753450417554,0.00020625,116460.0,116450.0,0.27121105]
["bitfinex","BTCUSD",1753450417767,0.00020625,116460.0,116450.0,0.40837105]
["bitfinex","BTCUSD",1753450418208,0.00020625,116460.0,116450.0,0.43456105]
["bitfinex","BTCUSD",1753450418668,0.00020625,116460.0,116450.0,1.00658655]
["bitfinex","BTCUSD",1753450419094,0.00020625,116460.0,116450.0,0.51911835]
["bitfinex","BTCUSD",1753450419306,0.00020625,116460.0,116450.0,0.38187835]
["bitfinex","BTCUSD",1753450419519,0.00120625,116460.0,116450.0,0.51911835]
["bitfinex","BTCUSD",1753450419734,0.00020625,116460.0,116450.0,0.51911835]
["bitfinex","BTCUSD",1753450419970,0.00020625,116460.0,116450.0,1.15429409]
["bitfinex","BTCUSD",1753450420190,0.00020625,116460.0,116450.0,1.15729409]
["bitfinex","BTCUSD",1753450421436,1e-08,116460.0,116450.0,1.51369409]
["bitfinex","BTCUSD",1753450421650,1e-08,116460.0,116450.0,1.57999409]
["bitfinex","BTCUSD",1753450421863,1e-08,116460.0,116450.0,1.62999409]
["bitfinex","BTCUSD",1753450422342,1e-08,116460.0,116450.0,1.64744311]
["bitfinex","BTCUSD",1753450422809,1e-08,116480.0,116470.0,0.73502303]
["bitfinex","BTCUSD",1753450423033,1e-08,116480.0,116470.0,0.95702033]
["bitfinex","BTCUSD",1753450423238,1e-08,116480.0,116470.0,0.33195213]
["bitfinex","BTCUSD",1753450423444,1e-08,116480.0,116470.0,0.52225813]
["bitfinex","BTCUSD",1753450424123,1e-08,116480.0,116470.0,0.51916813]
["bitfinex","BTCUSD",1753450424554,1e-08,116480.0,116470.0,0.52016813]
["bitfinex","BTCUSD",1753450424772,1e-08,116480.0,116470.0,1.01088633]
["bitfinex","BTCUSD",1753450425222,1e-08,116480.0,116470.0,1.46648633]
["bitfinex","BTCUSD",1753450425745,1e-08,116480.0,116470.0,1.46748633]
["bitfinex","BTCUSD",1753450425999,1e-08,116480.0,116470.0,1.40188633]
["bitfinex","BTCUSD",1753450426239,1e-08,116480.0,116470.0,1.40196633]
["bitfinex","BTCUSD",1753450426513,1e-08,116480.0,116470.0,1.26328633]
["bitfinex","BTCUSD",1753450426727,1e-08,116480.0,116470.0,1.46770633]
["bitfinex","BTCUSD",1753450426947,1e-08,116480.0,116470.0,1.45724633]
["bitfinex","BTCUSD",1753450427169,1e-08,116480.0,116470.0,1.45624633]
["bitfinex","BTCUSD",1753450427414,1e-08,116480.0,116470.0,1.46024633]
["bitfinex","BTCUSD",1753450427646,1e-08,116480.0,116470.0,1.27228633]
["bitfinex","BTCUSD",1753450427853,1e-08,116480.0,116470.0,1.46024633]
["bitfinex","BTCUSD",1753450428331,1e-08,116480.0,116470.0,1.46028633]
["bitfinex","BTCUSD",1753450428545,1e-08,116480.0,116470.0,1.32228633]
["bitfinex","BTCUSD",1753450428757,1e-08,116480.0,116470.0,1.46028633]
["bitfinex","BTCUSD",1753450429208,0.00039645,116500.0,116490.0,0.24744094]
["bitfinex","BTCUSD",1753450429209,1e-08,116500.0,116490.0,0.24744094]
["bitfinex","BTCUSD",1753450429444,0.00014615,116500.0,116490.0,0.33191824]
["bitfinex","BTCUSD",1753450429649,0.0002,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1753450429937,0.0002,116510.0,116500.0,0.28190128]
["bitfinex","BTCUSD",1753450430165,0.0002,116510.0,116500.0,0.35891128]
["bitfinex","BTCUSD",1753450430411,1e-08,116510.0,116500.0,0.84645948]
["bitfinex","BTCUSD",1753450430639,1e-08,116510.0,116500.0,0.35891128]
["bitfinex","BTCUSD",1753450430869,1e-08,116510.0,116500.0,0.49727128]
["bitfinex","BTCUSD",1753450432017,1e-08,116510.0,116500.0,0.47526128]
["bitfinex","BTCUSD",1753450432484,1e-08,116510.0,116500.0,0.34090128]
["bitfinex","BTCUSD",1753450432719,0.01640001,116510.0,116500.0,0.47534128]
["bitfinex","BTCUSD",1753450433193,0.02240001,116510.0,116500.0,0.47034128]
["bitfinex","BTCUSD",1753450433434,1e-08,116510.0,116500.0,0.84645948]
["bitfinex","BTCUSD",1753450433672,1e-08,116510.0,116500.0,0.98989948]
["bitfinex","BTCUSD",1753450434217,1e-08,116510.0,116500.0,1.32489948]
["bitfinex","BTCUSD",1753450434450,0.00100001,116510.0,116500.0,1.32489948]
["bitfinex","BTCUSD",1753450434693,1e-08,116510.0,116500.0,1.32489948]
["bitfinex","BTCUSD",1753450434933,0.0525575,116540.0,116530.0,0.24737316]
["bitfinex","BTCUSD",1753450435163,0.03724454,116540.0,116530.0,0.38593316]
["bitfinex","BTCUSD",1753450435789,0.05364454,116540.0,116530.0,0.38593316]
["bitfinex","BTCUSD",1753450436219,0.01785454,116540.0,116530.0,0.38593316]
["bitfinex","BTCUSD",1753450436855,0.07306454,116540.0,116530.0,0.38593316]
["bitfinex","BTCUSD",1753450437738,0.07406454,116540.0,116530.0,0.38693316]
["bitfinex","BTCUSD",1753450438157,0.07406454,116540.0,116530.0,0.24837316]
["bitfinex","BTCUSD",1753450438417,0.07406454,116540.0,116530.0,0.38733316]
["bitfinex","BTCUSD",1753450438631,0.08200194,116540.0,116530.0,0.38733316]
["bitfinex","BTCUSD",1753450438842,0.08200194,116540.0,116530.0,0.24837316]
["bitfinex","BTCUSD",1753450439058,0.07406454,116540.0,116530.0,0.38741316]
["bitfinex","BTCUSD",1753450440371,0.56955698,116540.0,116530.0,0.2397922]
["bitfinex","BTCUSD",1753450440608,0.56955698,116540.0,116530.0,0.24837316]
["bitfinex","BTCUSD",1753450440609,1.02006345,116540.0,116530.0,0.24837316]
["bitfinex","BTCUSD",1753450440832,1.20883953,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1753450441076,1.28473661,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1753450441502,1.21618935,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1753450441727,1.35454935,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1753450442624,1.21518935,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753450442833,0.72764115,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753450443053,1.20021534,116540.0,116530.0,0.18021102]
["bitfinex","BTCUSD",1753450443273,0.35744902,116530.0,116520.0,0.23022474]
["bitfinex","BTCUSD",1753450443493,1.21301329,116530.0,116520.0,0.22164267]
["bitfinex","BTCUSD",1753450443731,1.21301381,116530.0,116520.0,0.22164267]
["bitfinex","BTCUSD",1753450443993,1.20443263,116530.0,116520.0,0.22164267]
["bitfinex","BTCUSD",1753450444249,0.21990841,116520.0,116510.0,0.17165842]
["bitfinex","BTCUSD",1753450444498,0.21990841,116520.0,116500.0,0.24788467]
["bitfinex","BTCUSD",1753450444499,0.23787348,116510.0,116500.0,0.06762754]
["bitfinex","BTCUSD",1753450444758,0.04018302,116500.0,116490.0,0.1802729]
["bitfinex","BTCUSD",1753450445008,0.63731903,116500.0,116490.0,0.23885703]
["bitfinex","BTCUSD",1753450445232,0.63417974,116500.0,116490.0,0.23885703]
["bitfinex","BTCUSD",1753450445712,0.63417974,116500.0,116490.0,0.24744094]
["bitfinex","BTCUSD",1753450445713,0.14663154,116500.0,116490.0,0.24744094]
["bitfinex","BTCUSD",1753450446156,0.16263577,116500.0,116490.0,0.24744094]
["bitfinex","BTCUSD",1753450446380,0.30235577,116500.0,116490.0,0.24744094]
["bitfinex","BTCUSD",1753450446613,0.00794424,116500.0,116490.0,0.43928382]
["bitfinex","BTCUSD",1753450447950,0.00894424,116500.0,116490.0,0.43928382]
["bitfinex","BTCUSD",1753450448174,0.032,116520.0,116510.0,0.24740704]
["bitfinex","BTCUSD",1753450448391,0.14050688,116520.0,116510.0,0.38716704]
["bitfinex","BTCUSD",1753450448843,0.14050688,116520.0,116510.0,0.38665583]
["bitfinex","BTCUSD",1753450449073,0.14051961,116520.0,116510.0,0.38665583]
["bitfinex","BTCUSD",1753450449303,0.14151961,116520.0,116510.0,0.38665583]
["bitfinex","BTCUSD",1753450449752,0.14152331,116520.0,116510.0,0.38665583]
["bitfinex","BTCUSD",1753450450643,0.14452331,116520.0,116510.0,0.41049583]
["bitfinex","BTCUSD",1753450451327,0.14452331,116520.0,116510.0,0.38665583]
["bitfinex","BTCUSD",1753450451596,0.13650551,116520.0,116510.0,0.38665583]
["bitfinex","BTCUSD",1753450452632,0.13650551,116520.0,116510.0,0.38677583]
["bitfinex","BTCUSD",1753450452827,0.03622821,116520.0,116510.0,0.41086583]
["bitfinex","BTCUSD",1753450453055,0.03622821,116520.0,116510.0,0.41388583]
["bitfinex","BTCUSD",1753450453772,0.02002821,116520.0,116510.0,0.41388583]
["bitfinex","BTCUSD",1753450454491,0.02002821,116520.0,116510.0,0.41086583]
["bitfinex","BTCUSD",1753450454492,0.03502821,116520.0,116510.0,0.41086583]
["bitfinex","BTCUSD",1753450454697,0.05052821,116520.0,116510.0,0.38677583]
["bitfinex","BTCUSD",1753450455128,0.05052821,116520.0,116510.0,0.33677583]
["bitfinex","BTCUSD",1753450455335,0.05052821,116520.0,116510.0,0.38677583]
["bitfinex","BTCUSD",1753450455758,0.0731966,116520.0,116510.0,0.24689583]
["bitfinex","BTCUSD",1753450455956,0.0535766,116520.0,116510.0,0.24689583]
["bitfinex","BTCUSD",1753450456161,0.0505566,116520.0,116510.0,0.24689583]
["bitfinex","BTCUSD",1753450456577,0.0505566,116520.0,116510.0,0.27098583]
["bitfinex","BTCUSD",1753450456793,0.0350566,116520.0,116510.0,0.27400583]
["bitfinex","BTCUSD",1753450457874,0.0200566,116520.0,116510.0,0.34163337]
["bitfinex","BTCUSD",1753450458296,1e-08,116520.0,116510.0,1.07537759]
["bitfinex","BTCUSD",1753450458509,0.0338675,116540.0,116530.0,0.24737316]
["bitfinex","BTCUSD",1753450458729,0.04238252,116540.0,116530.0,0.38681316]
["bitfinex","BTCUSD",1753450459139,0.04238252,116540.0,116530.0,0.41090316]
["bitfinex","BTCUSD",1753450459875,0.05748252,116540.0,116530.0,0.41090316]
["bitfinex","BTCUSD",1753450460348,0.05748252,116540.0,116530.0,0.38681316]
["bitfinex","BTCUSD",1753450460805,0.09728282,116540.0,116530.0,0.24737316]
["bitfinex","BTCUSD",1753450461029,0.0257431,116530.0,116520.0,0.21288514]
["bitfinex","BTCUSD",1753450461253,0.15664225,116530.0,116520.0,0.05858221]
["bitfinex","BTCUSD",1753450461495,0.31913707,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1753450461684,0.33413707,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1753450461944,0.32555596,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1753450462170,0.32555596,116530.0,116520.0,0.23022642]
["bitfinex","BTCUSD",1753450462382,0.32555596,116530.0,116520.0,0.23880841]
["bitfinex","BTCUSD",1753450462594,0.32555596,116530.0,116520.0,0.22164435]
["bitfinex","BTCUSD",1753450462805,0.32755596,116530.0,116520.0,0.23880826]
["bitfinex","BTCUSD",1753450463039,0.32755596,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1753450463261,0.72755596,116530.0,116520.0,0.23022656]
["bitfinex","BTCUSD",1753450463476,1.05897463,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1753450463693,1.07642365,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1753450463908,1.07742365,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1753450464136,1.07742365,116530.0,116520.0,0.23022649]
["bitfinex","BTCUSD",1753450464357,0.50585033,116530.0,116520.0,0.23880856]
["bitfinex","BTCUSD",1753450464584,0.50037203,116530.0,116520.0,0.25597218]
["bitfinex","BTCUSD",1753450464834,0.51753417,116530.0,116520.0,0.28006218]
["bitfinex","BTCUSD",1753450465266,0.52611543,116530.0,116520.0,0.28006218]
["bitfinex","BTCUSD",1753450465484,0.52605972,116530.0,116520.0,0.25591588]
["bitfinex","BTCUSD",1753450465699,0.92606031,116530.0,116520.0,0.25591602]
["bitfinex","BTCUSD",1753450465905,0.90031617,116530.0,116520.0,0.26449772]
["bitfinex","BTCUSD",1753450466155,0.9003161,116530.0,116520.0,0.26449772]
["bitfinex","BTCUSD",1753450466375,0.89173499,116530.0,116520.0,0.26449772]
["bitfinex","BTCUSD",1753450466606,0.9003161,116530.0,116520.0,0.28858772]
["bitfinex","BTCUSD",1753450466832,0.88315403,116530.0,116520.0,0.28858772]
["bitfinex","BTCUSD",1753450467058,0.02602771,116530.0,116520.0,0.28858772]
["bitfinex","BTCUSD",1753450467280,0.01102771,116530.0,116520.0,0.43088772]
["bitfinex","BTCUSD",1753450467720,0.01102974,116530.0,116520.0,0.43088772]
["bitfinex","BTCUSD",1753450467976,0.001,116530.0,116520.0,0.43088772]
["bitfinex","BTCUSD",1753450468198,0.002,116530.0,116520.0,0.43088772]
["bitfinex","BTCUSD",1753450468894,0.06721484,116540.0,116530.0,0.24731686]
["bitfinex","BTCUSD",1753450469128,0.1909426,116540.0,116530.0,0.24731701]
["bitfinex","BTCUSD",1753450469353,0.37113831,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753450469570,0.53952342,116540.0,116530.0,0.23015472]
["bitfinex","BTCUSD",1753450469787,0.5312311,116540.0,116530.0,0.24731709]
["bitfinex","BTCUSD",1753450470025,0.50001102,116540.0,116530.0,0.25589805]
["bitfinex","BTCUSD",1753450470236,0.51607355,116540.0,116530.0,0.27998805]
["bitfinex","BTCUSD",1753450470465,0.50904339,116540.0,116530.0,0.27998805]
["bitfinex","BTCUSD",1753450470694,0.52620377,116540.0,116530.0,0.25589805]
["bitfinex","BTCUSD",1753450470906,0.51662347,116540.0,116530.0,0.25589835]
["bitfinex","BTCUSD",1753450471119,0.50804339,116540.0,116530.0,0.26447931]
["bitfinex","BTCUSD",1753450471338,0.52920406,116540.0,116530.0,0.25589827]
["bitfinex","BTCUSD",1753450471547,0.51616153,116540.0,116530.0,0.25589835]
["bitfinex","BTCUSD",1753450471791,0.50658108,116540.0,116530.0,0.23873606]
["bitfinex","BTCUSD",1753450472007,0.51314124,116540.0,116530.0,0.25589827]
["bitfinex","BTCUSD",1753450472185,0.51314124,116540.0,116530.0,0.28856923]
["bitfinex","BTCUSD",1753450472186,0.49598086,116540.0,116530.0,0.28856923]
["bitfinex","BTCUSD",1753450472454,0.44633184,116540.0,116530.0,0.28856923]
["bitfinex","BTCUSD",1753450472691,0.16109454,116540.0,116530.0,0.29158923]
["bitfinex","BTCUSD",1753450472909,0.02185454,116540.0,116530.0,0.43090923]
["bitfinex","BTCUSD",1753450473559,0.01885454,116540.0,116530.0,0.43090923]
["bitfinex","BTCUSD",1753450473988,0.01985454,116540.0,116530.0,0.44600923]
["bitfinex","BTCUSD",1753450474249,0.01885454,116540.0,116530.0,0.44600923]
["bitfinex","BTCUSD",1753450474649,0.01785454,116540.0,116530.0,0.44600923]
["bitfinex","BTCUSD",1753450475123,0.01785454,116540.0,116530.0,0.92958281]
["bitfinex","BTCUSD",1753450475333,0.01885454,116540.0,116530.0,0.44600923]
["bitfinex","BTCUSD",1753450475759,0.01785454,116540.0,116530.0,0.44600923]
["bitfinex","BTCUSD",1753450475992,0.01785454,116540.0,116530.0,0.53048653]
["bitfinex","BTCUSD",1753450477108,0.00258,116560.0,116550.0,0.247283]
["bitfinex","BTCUSD",1753450477346,0.00272608,116560.0,116550.0,0.386403]
["bitfinex","BTCUSD",1753450477754,0.00272608,116560.0,116550.0,0.413513]
["bitfinex","BTCUSD",1753450478177,0.00272608,116560.0,116550.0,0.428513]
["bitfinex","BTCUSD",1753450478395,0.00272608,116560.0,116550.0,0.413513]
["bitfinex","BTCUSD",1753450479871,0.00272608,116560.0,116550.0,0.5143903]
["bitfinex","BTCUSD",1753450480350,0.05,116580.0,116570.0,0.24724915]
["bitfinex","BTCUSD",1753450480593,0.05,116580.0,116570.0,0.38624915]
["bitfinex","BTCUSD",1753450481029,0.05,116580.0,116570.0,0.41033915]
["bitfinex","BTCUSD",1753450481912,0.09447713,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1753450482122,0.11711713,116580.0,116570.0,0.38632915]
["bitfinex","BTCUSD",1753450482349,0.10854,116580.0,116570.0,0.38632915]
["bitfinex","BTCUSD",1753450482579,0.055,116580.0,116570.0,0.41416915]
["bitfinex","BTCUSD",1753450483678,0.052,116580.0,116570.0,0.51504645]
["bitfinex","BTCUSD",1753450484119,0.05,116580.0,116570.0,0.51504645]
["bitfinex","BTCUSD",1753450484345,0.05,116580.0,116570.0,0.49864645]
["bitfinex","BTCUSD",1753450484777,0.05,116580.0,116570.0,0.52024645]
["bitfinex","BTCUSD",1753450484998,1e-08,116580.0,116570.0,1.00382003]
["bitfinex","BTCUSD",1753450485267,1e-08,116580.0,116570.0,1.02022003]
["bitfinex","BTCUSD",1753450485484,1e-08,116580.0,116570.0,1.36422003]
["bitfinex","BTCUSD",1753450485930,1e-08,116580.0,116570.0,1.41422003]
["bitfinex","BTCUSD",1753450486146,1e-08,116580.0,116570.0,1.46422003]
["bitfinex","BTCUSD",1753450486812,1e-08,116580.0,116570.0,1.67022003]
["bitfinex","BTCUSD",1753450488158,1e-08,116580.0,116570.0,1.53114003]
["bitfinex","BTCUSD",1753450488422,1e-08,116580.0,116570.0,2.37042003]
["bitfinex","BTCUSD",1753450488673,1e-08,116580.0,116570.0,2.37034003]
["bitfinex","BTCUSD",1753450489913,1e-08,116600.0,116590.0,0.26331529]
["bitfinex","BTCUSD",1753450490137,0.00014601,116600.0,116590.0,0.48699259]
["bitfinex","BTCUSD",1753450490366,0.00014601,116600.0,116590.0,0.51483259]
["bitfinex","BTCUSD",1753450490859,1e-08,116600.0,116590.0,0.51483259]
["bitfinex","BTCUSD",1753450491321,1e-08,116600.0,116590.0,1.01500617]
["bitfinex","BTCUSD",1753450491610,1e-08,116600.0,116590.0,1.01600617]
["bitfinex","BTCUSD",1753450492071,1e-08,116600.0,116590.0,1.00040617]
["bitfinex","BTCUSD",1753450492288,1e-08,116600.0,116590.0,0.51683259]
["bitfinex","BTCUSD",1753450492527,1e-08,116600.0,116590.0,0.32768889]
["bitfinex","BTCUSD",1753450492775,1e-08,116600.0,116590.0,0.52394259]
["bitfinex","BTCUSD",1753450493182,1e-08,116600.0,116590.0,0.52605259]
["bitfinex","BTCUSD",1753450494301,0.05549001,116600.0,116590.0,0.41158529]
["bitfinex","BTCUSD",1753450494520,0.05335001,116600.0,116590.0,0.24921529]
["bitfinex","BTCUSD",1753450494746,0.2334524,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1753450494978,0.82752891,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1753450495196,1.18346119,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1753450495467,0.01715788,116560.0,116540.0,0.17160173]
["bitfinex","BTCUSD",1753450495696,0.02730964,116550.0,116540.0,0.36130543]
["bitfinex","BTCUSD",1753450495927,0.24210981,116550.0,116540.0,0.0499437]
["bitfinex","BTCUSD",1753450496152,0.0305,116540.0,116530.0,0.23015463]
["bitfinex","BTCUSD",1753450496373,0.0305,116540.0,116530.0,0.25589817]
["bitfinex","BTCUSD",1753450496833,0.0305,116540.0,116530.0,0.25604416]
["bitfinex","BTCUSD",1753450497053,0.0155,116540.0,116530.0,0.25604416]
["bitfinex","BTCUSD",1753450497524,0.05099038,116540.0,116530.0,0.34586046]
["bitfinex","BTCUSD",1753450497752,0.06203008,116540.0,116530.0,0.39580416]
["bitfinex","BTCUSD",1753450497966,0.0306,116540.0,116530.0,0.39580416]
["bitfinex","BTCUSD",1753450498177,0.0155,116540.0,116530.0,0.39580416]
["bitfinex","BTCUSD",1753450498292,0.0165,116540.0,116530.0,0.28091416]
["bitfinex","BTCUSD",1753450498509,0.001,116540.0,116530.0,0.42364416]
["bitfinex","BTCUSD",1753450499158,0.001,116540.0,116530.0,0.42067416]
["bitfinex","BTCUSD",1753450499365,0.0315,116540.0,116530.0,0.39580416]
["bitfinex","BTCUSD",1753450499571,0.05435,116540.0,116530.0,0.25604416]
["bitfinex","BTCUSD",1753450499775,0.05435,116540.0,116530.0,0.05008969]
["bitfinex","BTCUSD",1753450499776,0.1388273,116540.0,116530.0,0.05008969]
["bitfinex","BTCUSD",1753450500010,0.34505217,116540.0,116530.0,0.00014599]
["bitfinex","BTCUSD",1753450500201,0.15627632,116540.0,116530.0,0.25604404]
["bitfinex","BTCUSD",1753450500429,0.1388273,116540.0,116530.0,0.25604404]
["bitfinex","BTCUSD",1753450500631,0.0163,116540.0,116530.0,0.28091404]
["bitfinex","BTCUSD",1753450500840,0.032,116540.0,116530.0,0.28091404]
["bitfinex","BTCUSD",1753450501052,1.34076484,116540.0,116530.0,0.00014599]
["bitfinex","BTCUSD",1753450501264,0.56080841,116520.0,116510.0,0.0499437]
["bitfinex","BTCUSD",1753450501464,1.12361777,116520.0,116510.0,0.0499437]
["bitfinex","BTCUSD",1753450501668,1.52930416,116520.0,116510.0,0.0499437]
["bitfinex","BTCUSD",1753450501900,1.70953072,116520.0,116510.0,0.23018573]
["bitfinex","BTCUSD",1753450502232,1.07671769,116520.0,116510.0,0.23018573]
["bitfinex","BTCUSD",1753450502446,1.07671755,116520.0,116510.0,0.0499437]
["bitfinex","BTCUSD",1753450502660,1.05955372,116520.0,116510.0,0.0499437]
["bitfinex","BTCUSD",1753450503123,1.05955372,116520.0,116500.0,0.05043074]
["bitfinex","BTCUSD",1753450503124,0.23777363,116510.0,116500.0,0.05043074]
["bitfinex","BTCUSD",1753450503339,0.23777363,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450503340,1.45783388,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450503793,0.82502093,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450503995,1.31791388,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450504252,1.45787388,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450504496,1.54235118,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450504715,1.47380843,116510.0,116500.0,0.17216085]
["bitfinex","BTCUSD",1753450504969,1.47380843,116510.0,116500.0,0.31548226]
["bitfinex","BTCUSD",1753450504970,0.1192073,116510.0,116500.0,0.31548226]
["bitfinex","BTCUSD",1753450505238,0.29286638,116510.0,116500.0,0.23978839]
["bitfinex","BTCUSD",1753450505479,1.08710078,116510.0,116500.0,0.11805828]
["bitfinex","BTCUSD",1753450505686,1.08710078,116510.0,116500.0,0.06811458]
["bitfinex","BTCUSD",1753450505913,1.08710078,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450505914,1.38565987,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450506120,1.52597987,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450506392,1.54390241,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450506633,1.47623627,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450506889,0.8209182,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450507104,1.32924258,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450507316,0.83682963,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450507530,1.46564258,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450507739,1.44973115,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450507951,1.45373115,116510.0,116500.0,0.00048704]
["bitfinex","BTCUSD",1753450508164,0.69841924,116510.0,116500.0,0.17216085]
["bitfinex","BTCUSD",1753450508378,0.51817736,116510.0,116500.0,0.18074446]
["bitfinex","BTCUSD",1753450508605,0.61990632,116510.0,116500.0,0.31548226]
["bitfinex","BTCUSD",1753450508830,0.61990632,116510.0,116500.0,0.31548233]
["bitfinex","BTCUSD",1753450509064,0.1199773,116510.0,116500.0,0.3240655]
["bitfinex","BTCUSD",1753450509285,0.2604573,116510.0,116500.0,0.3240655]
["bitfinex","BTCUSD",1753450509501,0.2564573,116510.0,116500.0,0.3240655]
["bitfinex","BTCUSD",1753450509712,0.1009773,116510.0,116500.0,0.3519055]
["bitfinex","BTCUSD",1753450509927,0.2414173,116510.0,116500.0,0.3519055]
["bitfinex","BTCUSD",1753450510193,0.2433773,116510.0,116500.0,0.3519055]
["bitfinex","BTCUSD",1753450510418,0.2433773,116510.0,116500.0,0.3489355]
["bitfinex","BTCUSD",1753450511571,0.10302492,116510.0,116500.0,0.3499355]
["bitfinex","BTCUSD",1753450511794,0.00204762,116510.0,116500.0,0.4935055]
["bitfinex","BTCUSD",1753450512446,1e-08,116510.0,116500.0,0.5942828]
["bitfinex","BTCUSD",1753450512883,1e-08,116510.0,116500.0,0.9506828]
["bitfinex","BTCUSD",1753450513318,1e-08,116510.0,116500.0,0.9496828]
["bitfinex","BTCUSD",1753450513529,1e-08,116510.0,116500.0,0.9996828]
["bitfinex","BTCUSD",1753450513971,1e-08,116510.0,116500.0,1.0046828]
["bitfinex","BTCUSD",1753450514401,0.51228,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1753450514608,0.61391356,116570.0,116560.0,0.1887436]
["bitfinex","BTCUSD",1753450514809,0.65410258,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1753450515025,0.49646632,116570.0,116560.0,0.24726605]
["bitfinex","BTCUSD",1753450515236,0.81297403,116590.0,116580.0,0.24723221]
["bitfinex","BTCUSD",1753450515237,0.05344,116590.0,116580.0,0.24723221]
["bitfinex","BTCUSD",1753450515446,0.1081537,116590.0,116580.0,0.24723221]
["bitfinex","BTCUSD",1753450515648,0.68376536,116590.0,116580.0,0.23007743]
["bitfinex","BTCUSD",1753450515856,0.51951751,116590.0,116580.0,0.24723228]
["bitfinex","BTCUSD",1753450516073,0.5280945,116590.0,116580.0,0.24723228]
["bitfinex","BTCUSD",1753450516279,0.51951751,116590.0,116580.0,0.24723236]
["bitfinex","BTCUSD",1753450516496,0.47416772,116590.0,116580.0,0.25580964]
["bitfinex","BTCUSD",1753450516697,0.03097042,116590.0,116580.0,0.42112964]
["bitfinex","BTCUSD",1753450516902,0.0151,116590.0,116580.0,0.42112964]
["bitfinex","BTCUSD",1753450517112,0.15566,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450517322,0.27353506,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450517535,0.25950322,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450517960,0.25638322,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450518159,0.24028322,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450518394,0.09992322,116600.0,116590.0,0.27209529]
["bitfinex","BTCUSD",1753450518613,0.11707476,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450518830,0.11707476,116600.0,116570.0,0.18013579]
["bitfinex","BTCUSD",1753450518831,0.03927699,116590.0,116570.0,0.18013579]
["bitfinex","BTCUSD",1753450519047,0.30387264,116590.0,116580.0,0.0499437]
["bitfinex","BTCUSD",1753450519249,0.32661264,116590.0,116580.0,0.0499437]
["bitfinex","BTCUSD",1753450519454,0.46697264,116590.0,116580.0,0.0499437]
["bitfinex","BTCUSD",1753450519690,0.54481123,116580.0,116570.0,0.0499437]
["bitfinex","BTCUSD",1753450519903,0.48870294,116580.0,116570.0,0.22151443]
["bitfinex","BTCUSD",1753450520123,0.19732243,116560.0,116550.0,0.1404]
["bitfinex","BTCUSD",1753450520349,0.19732243,116560.0,116550.0,0.22154387]
["bitfinex","BTCUSD",1753450520350,0.3044212,116560.0,116550.0,0.22154387]
["bitfinex","BTCUSD",1753450520588,0.3044212,116560.0,116550.0,0.0499437]
["bitfinex","BTCUSD",1753450520589,0.6475412,116560.0,116550.0,0.0499437]
["bitfinex","BTCUSD",1753450520779,0.04233883,116550.0,116540.0,0.23871963]
["bitfinex","BTCUSD",1753450520992,0.10965671,116550.0,116540.0,0.24730015]
["bitfinex","BTCUSD",1753450521245,0.0166,116550.0,116540.0,0.28076052]
["bitfinex","BTCUSD",1753450521433,0.57710119,116560.0,116550.0,0.18875981]
["bitfinex","BTCUSD",1753450521687,0.48141437,116560.0,116550.0,0.2301238]
["bitfinex","BTCUSD",1753450521931,0.44915598,116560.0,116550.0,0.25586279]
["bitfinex","BTCUSD",1753450522105,0.4405773,116560.0,116550.0,0.25586279]
["bitfinex","BTCUSD",1753450522360,0.02397794,116570.0,116560.0,0.24726605]
["bitfinex","BTCUSD",1753450522566,0.10845524,116570.0,116560.0,0.27214605]
["bitfinex","BTCUSD",1753450522782,0.31433907,116570.0,116560.0,0.2472662]
["bitfinex","BTCUSD",1753450522983,0.30576113,116570.0,116560.0,0.2472662]
["bitfinex","BTCUSD",1753450523178,0.30576113,116570.0,116560.0,0.25584495]
["bitfinex","BTCUSD",1753450523594,0.0998773,116570.0,116560.0,0.25584495]
["bitfinex","BTCUSD",1753450523797,0.11703333,116570.0,116560.0,0.25584495]
["bitfinex","BTCUSD",1753450524007,0.1170334,116570.0,116560.0,0.25584495]
["bitfinex","BTCUSD",1753450524217,0.1170334,116570.0,116560.0,0.25584503]
["bitfinex","BTCUSD",1753450524218,0.12561164,116570.0,116560.0,0.25584503]
["bitfinex","BTCUSD",1753450524441,0.14999017,116570.0,116560.0,0.23868738]
["bitfinex","BTCUSD",1753450524706,0.32814487,116570.0,116560.0,0.0499437]
["bitfinex","BTCUSD",1753450524896,0.02437956,116550.0,116540.0,0.23886534]
["bitfinex","BTCUSD",1753450525103,0.1160773,116550.0,116540.0,0.24744586]
["bitfinex","BTCUSD",1753450525315,0.31341667,116550.0,116540.0,0.23028541]
["bitfinex","BTCUSD",1753450525529,0.1363562,116550.0,116540.0,0.24744623]
["bitfinex","BTCUSD",1753450525744,0.12465664,116550.0,116540.0,0.25602645]
["bitfinex","BTCUSD",1753450525956,0.1503957,116550.0,116540.0,0.24744623]
["bitfinex","BTCUSD",1753450526173,0.15039562,116550.0,116540.0,0.2474463]
["bitfinex","BTCUSD",1753450526364,0.13323628,116550.0,116540.0,0.2560266]
["bitfinex","BTCUSD",1753450526655,0.15039547,116550.0,116540.0,0.2570266]
["bitfinex","BTCUSD",1753450526872,0.32199623,116550.0,116540.0,0.23986593]
["bitfinex","BTCUSD",1753450527115,0.13323635,116550.0,116540.0,0.2570266]
["bitfinex","BTCUSD",1753450527373,0.12777671,116550.0,116540.0,0.2570266]
["bitfinex","BTCUSD",1753450527627,0.32199601,116550.0,116540.0,0.22270467]
["bitfinex","BTCUSD",1753450527835,0.71631617,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450528066,0.68502613,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450528310,1.31883908,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450530001,0.68602613,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450530217,0.82626613,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450530433,0.50584603,116550.0,116540.0,0.17176097]
["bitfinex","BTCUSD",1753450530652,0.50584603,116550.0,116540.0,0.33995347]
["bitfinex","BTCUSD",1753450530653,0.2572773,116550.0,116540.0,0.33995347]
["bitfinex","BTCUSD",1753450530902,0.26585664,116550.0,116540.0,0.33995347]
["bitfinex","BTCUSD",1753450531123,0.27443605,116550.0,116540.0,0.33995347]
["bitfinex","BTCUSD",1753450531343,0.62301554,116550.0,116540.0,0.33995347]
["bitfinex","BTCUSD",1753450531558,0.81518473,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450531792,0.90740199,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450532229,1.54021494,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450532477,1.54121494,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450533154,0.90840199,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450533386,1.40101494,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450533573,1.54137494,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450533845,0.80776599,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450534078,0.80460599,116550.0,116540.0,0.17176097]
["bitfinex","BTCUSD",1753450534303,0.79602613,116550.0,116540.0,0.18034171]
["bitfinex","BTCUSD",1753450534544,0.66428613,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450534797,0.82734613,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450535503,0.80772613,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450536188,0.80772613,116550.0,116540.0,0.17176097]
["bitfinex","BTCUSD",1753450536389,0.80460613,116550.0,116540.0,0.18892238]
["bitfinex","BTCUSD",1753450536649,0.62442581,116550.0,116540.0,0.20608305]
["bitfinex","BTCUSD",1753450536909,0.48410566,116550.0,116540.0,0.23096305]
["bitfinex","BTCUSD",1753450537122,0.63424465,116550.0,116540.0,0.28406675]
["bitfinex","BTCUSD",1753450537304,0.79726599,116550.0,116540.0,0.26374608]
["bitfinex","BTCUSD",1753450537491,0.80408635,116550.0,116540.0,0.22170467]
["bitfinex","BTCUSD",1753450537843,1.31030038,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450538324,1.31030038,116550.0,116540.0,0.17176097]
["bitfinex","BTCUSD",1753450538555,0.49228537,116550.0,116540.0,0.27548601]
["bitfinex","BTCUSD",1753450538800,0.59888632,116550.0,116540.0,0.27548601]
["bitfinex","BTCUSD",1753450539039,0.59166573,116550.0,116540.0,0.27548601]
["bitfinex","BTCUSD",1753450539284,0.60024522,116550.0,116540.0,0.26374579]
["bitfinex","BTCUSD",1753450539500,0.49394472,116550.0,116540.0,0.27232601]
["bitfinex","BTCUSD",1753450539712,0.81424489,116550.0,116540.0,0.26374579]
["bitfinex","BTCUSD",1753450539925,0.66454489,116550.0,116540.0,0.25516534]
["bitfinex","BTCUSD",1753450540142,0.62448486,116550.0,116540.0,0.27232601]
["bitfinex","BTCUSD",1753450540358,0.60832566,116550.0,116540.0,0.27232601]
["bitfinex","BTCUSD",1753450540572,0.60824566,116550.0,116540.0,0.27232601]
["bitfinex","BTCUSD",1753450540793,0.61682522,116550.0,116540.0,0.27232601]
["bitfinex","BTCUSD",1753450541001,0.80558496,116550.0,116540.0,0.25516534]
["bitfinex","BTCUSD",1753450541212,0.62540582,116550.0,116540.0,0.25516541]
["bitfinex","BTCUSD",1753450541427,1.39541761,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450542581,1.39441761,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450542803,1.39341761,116550.0,116540.0,0.00014608]
["bitfinex","BTCUSD",1753450543028,0.03461521,116500.0,116490.0,0.22845249]
["bitfinex","BTCUSD",1753450543259,0.24196632,116500.0,116490.0,0.27839619]
["bitfinex","BTCUSD",1753450543713,0.4222233,116500.0,116490.0,0.2642183]
["bitfinex","BTCUSD",1753450543923,0.27553281,116500.0,116490.0,0.0724537]
["bitfinex","BTCUSD",1753450544133,0.24204632,116500.0,116490.0,0.28146891]
["bitfinex","BTCUSD",1753450544343,0.24204632,116500.0,116490.0,0.28195595]
["bitfinex","BTCUSD",1753450544552,0.24204632,116500.0,116490.0,0.28295595]
["bitfinex","BTCUSD",1753450544776,0.24204632,116500.0,116490.0,0.27437204]
["bitfinex","BTCUSD",1753450544984,0.24204632,116500.0,116490.0,0.28295602]
["bitfinex","BTCUSD",1753450545190,0.24204632,116500.0,116490.0,0.29153993]
["bitfinex","BTCUSD",1753450545429,0.10192632,116500.0,116490.0,0.29153993]
["bitfinex","BTCUSD",1753450545664,0.34,116510.0,116500.0,0.24736768]
["bitfinex","BTCUSD",1753450545901,0.02578,116530.0,116520.0,0.23875211]
["bitfinex","BTCUSD",1753450546167,0.4844773,116530.0,116520.0,0.24733381]
["bitfinex","BTCUSD",1753450546381,0.50192632,116530.0,116520.0,0.28141558]
["bitfinex","BTCUSD",1753450546602,0.50192632,116530.0,116520.0,0.24409805]
["bitfinex","BTCUSD",1753450546603,0.27124124,116530.0,116520.0,0.24409805]
["bitfinex","BTCUSD",1753450546837,0.2605977,116530.0,116520.0,0.24733432]
["bitfinex","BTCUSD",1753450547063,0.26576721,116530.0,116520.0,0.27842602]
["bitfinex","BTCUSD",1753450547278,0.25718632,116530.0,116520.0,0.27842602]
["bitfinex","BTCUSD",1753450547499,0.2246373,116530.0,116520.0,0.28141602]
["bitfinex","BTCUSD",1753450547714,0.58208632,116530.0,116520.0,0.25591602]
["bitfinex","BTCUSD",1753450547925,0.59826632,116530.0,116520.0,0.27842602]
["bitfinex","BTCUSD",1753450548144,0.26684728,116530.0,116520.0,0.24409805]
["bitfinex","BTCUSD",1753450548366,0.60684728,116530.0,116520.0,0.26126225]
["bitfinex","BTCUSD",1753450548584,0.61873868,116530.0,116520.0,0.26984409]
["bitfinex","BTCUSD",1753450548807,0.62731994,116530.0,116520.0,0.26126225]
["bitfinex","BTCUSD",1753450549019,0.59826632,116530.0,116520.0,0.27842587]
["bitfinex","BTCUSD",1753450549235,0.60584721,116530.0,116520.0,0.27842587]
["bitfinex","BTCUSD",1753450549443,0.59726632,116530.0,116520.0,0.27842587]
["bitfinex","BTCUSD",1753450549664,0.6240095,116530.0,116520.0,0.27842594]
["bitfinex","BTCUSD",1753450549896,0.62400942,116530.0,116520.0,0.27842594]
["bitfinex","BTCUSD",1753450550102,0.63259068,116530.0,116520.0,0.26126225]
["bitfinex","BTCUSD",1753450550339,0.62400942,116530.0,116520.0,0.26984402]
["bitfinex","BTCUSD",1753450550549,0.61542832,116530.0,116520.0,0.26984402]
["bitfinex","BTCUSD",1753450550779,0.60168365,116530.0,116520.0,0.27842572]
["bitfinex","BTCUSD",1753450551000,0.45802632,116530.0,116520.0,0.27842572]
["bitfinex","BTCUSD",1753450551235,0.58296632,116530.0,116520.0,0.28141572]
["bitfinex","BTCUSD",1753450551447,0.14104,116530.0,116520.0,0.34904326]
["bitfinex","BTCUSD",1753450551655,0.14104,116530.0,116520.0,0.36504326]
["bitfinex","BTCUSD",1753450552733,0.14104,116530.0,116520.0,0.28141572]
["bitfinex","BTCUSD",1753450552991,0.14104,116530.0,116520.0,0.28441572]
["bitfinex","BTCUSD",1753450553486,0.1408126,116530.0,116520.0,0.28441572]
["bitfinex","BTCUSD",1753450553941,0.28428232,116530.0,116520.0,0.23317012]
["bitfinex","BTCUSD",1753450554142,0.25853892,116530.0,116520.0,0.27284366]
["bitfinex","BTCUSD",1753450554374,0.81271208,116530.0,116520.0,0.0529437]
["bitfinex","BTCUSD",1753450554647,0.80413112,116530.0,116520.0,0.0499437]
["bitfinex","BTCUSD",1753450554869,0.57027558,116520.0,116510.0,0.0499437]
["bitfinex","BTCUSD",1753450555116,0.65475288,116520.0,116510.0,0.0499437]
["bitfinex","BTCUSD",1753450555354,0.65475288,116520.0,116510.0,0.22160278]
["bitfinex","BTCUSD",1753450555590,0.47452632,116520.0,116510.0,0.23876831]
["bitfinex","BTCUSD",1753450555824,0.34322,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753450556035,0.34322,116530.0,116520.0,0.94005345]
["bitfinex","BTCUSD",1753450556256,0.34422,116530.0,116520.0,0.9389079]
["bitfinex","BTCUSD",1753450556505,0.34422,116530.0,116520.0,0.9379079]
["bitfinex","BTCUSD",1753450556714,1e-08,116530.0,116520.0,1.0223852]
["bitfinex","BTCUSD",1753450557208,0.14004,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1753450557431,0.5645173,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1753450557667,0.5645173,116560.0,116550.0,0.2003293]
["bitfinex","BTCUSD",1753450557874,0.5645173,116560.0,116550.0,0.2228393]
["bitfinex","BTCUSD",1753450558481,0.56460076,116560.0,116550.0,0.2228393]
["bitfinex","BTCUSD",1753450558708,0.56460076,116560.0,116550.0,0.2238393]
["bitfinex","BTCUSD",1753450559331,0.57317937,116560.0,116550.0,0.2238393]
["bitfinex","BTCUSD",1753450559532,0.56460076,116560.0,116550.0,0.2238393]
["bitfinex","BTCUSD",1753450559773,0.48012346,116560.0,116550.0,0.273783]
["bitfinex","BTCUSD",1753450560022,8.346e-05,116560.0,116550.0,0.273783]
["bitfinex","BTCUSD",1753450560302,8.346e-05,116560.0,116550.0,0.37261054]
["bitfinex","BTCUSD",1753450561558,8.346e-05,116560.0,116550.0,0.287983]
["bitfinex","BTCUSD",1753450561737,8.346e-05,116560.0,116550.0,0.289983]
["bitfinex","BTCUSD",1753450561950,0.34,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450562163,0.58163246,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450562385,0.58163246,116600.0,116590.0,0.26972529]
["bitfinex","BTCUSD",1753450562599,0.58192986,116600.0,116590.0,0.26972529]
["bitfinex","BTCUSD",1753450562742,0.58192986,116600.0,116590.0,0.26114875]
["bitfinex","BTCUSD",1753450562952,0.24192986,116600.0,116590.0,0.26972529]
["bitfinex","BTCUSD",1753450563158,0.08456084,116600.0,116590.0,0.27271529]
["bitfinex","BTCUSD",1753450563355,0.0085764,116590.0,116580.0,0.35126079]
["bitfinex","BTCUSD",1753450563554,0.61323956,116600.0,116580.0,0.35126079]
["bitfinex","BTCUSD",1753450563555,0.43313658,116600.0,116590.0,0.25579235]
["bitfinex","BTCUSD",1753450563787,0.01715448,116580.0,116570.0,0.23007925]
["bitfinex","BTCUSD",1753450564056,0.29892059,116580.0,116570.0,0.26116792]
["bitfinex","BTCUSD",1753450564289,0.10163171,116580.0,116570.0,0.26974594]
["bitfinex","BTCUSD",1753450564504,0.11020921,116580.0,116570.0,0.26974594]
["bitfinex","BTCUSD",1753450564731,0.09305451,116580.0,116570.0,0.26974594]
["bitfinex","BTCUSD",1753450564933,0.11878694,116580.0,116570.0,0.26974594]
["bitfinex","BTCUSD",1753450565138,0.0844773,116580.0,116570.0,0.26974594]
["bitfinex","BTCUSD",1753450565339,0.34,116590.0,116580.0,0.24723221]
["bitfinex","BTCUSD",1753450565553,0.0844773,116590.0,116580.0,0.27273221]
["bitfinex","BTCUSD",1753450565761,0.1997402,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450565762,0.49761256,116600.0,116590.0,0.24721529]
["bitfinex","BTCUSD",1753450565971,0.08456084,116600.0,116590.0,0.27271529]
["bitfinex","BTCUSD",1753450568447,8.354e-05,116600.0,116590.0,0.27271529]
["bitfinex","BTCUSD",1753450568877,8.354e-05,116600.0,116590.0,0.28931529]
["bitfinex","BTCUSD",1753450569097,0.00108354,116600.0,116590.0,0.28931529]
["bitfinex","BTCUSD",1753450569734,0.00108354,116600.0,116590.0,0.41275529]
["bitfinex","BTCUSD",1753450570196,0.00108354,116600.0,116590.0,0.22277159]
["bitfinex","BTCUSD",1753450570407,0.00965928,116600.0,116590.0,0.22178159]
["bitfinex","BTCUSD",1753450570612,0.00108354,116600.0,116590.0,0.41184529]
["bitfinex","BTCUSD",1753450571078,0.00108354,116600.0,116590.0,0.41483529]
["bitfinex","BTCUSD",1753450571768,8.354e-05,116600.0,116590.0,0.41283529]
["bitfinex","BTCUSD",1753450571972,8.354e-05,116600.0,116590.0,0.42863529]
["bitfinex","BTCUSD",1753450572192,8.354e-05,116600.0,116590.0,0.91252945]
["bitfinex","BTCUSD",1753450572400,8.354e-05,116600.0,116590.0,0.42963529]
["bitfinex","BTCUSD",1753450572824,8.354e-05,116600.0,116590.0,0.4549384]
["bitfinex","BTCUSD",1753450573046,8.354e-05,116600.0,116590.0,0.4559384]
["bitfinex","BTCUSD",1753450573265,8.354e-05,116600.0,116590.0,0.3158184]
["bitfinex","BTCUSD",1753450573462,8.354e-05,116600.0,116590.0,0.4559384]
["bitfinex","BTCUSD",1753450573881,8.354e-05,116600.0,116590.0,0.4390184]
["bitfinex","BTCUSD",1753450574122,8.354e-05,116600.0,116590.0,0.4570184]
["bitfinex","BTCUSD",1753450574347,8.354e-05,116600.0,116590.0,0.93991256]
["bitfinex","BTCUSD",1753450574586,8.354e-05,116600.0,116590.0,0.93791256]
["bitfinex","BTCUSD",1753450574785,8.354e-05,116600.0,116590.0,0.92091256]
["bitfinex","BTCUSD",1753450575001,8.354e-05,116600.0,116590.0,0.4390184]
["bitfinex","BTCUSD",1753450575203,8.354e-05,116600.0,116590.0,0.4410184]
["bitfinex","BTCUSD",1753450576074,8.354e-05,116600.0,116590.0,0.2990184]
["bitfinex","BTCUSD",1753450576272,8.354e-05,116600.0,116590.0,0.4389384]
["bitfinex","BTCUSD",1753450576503,8.354e-05,116600.0,116590.0,0.27172529]
["bitfinex","BTCUSD",1753450576716,8.354e-05,116600.0,116590.0,0.41164529]
["bitfinex","BTCUSD",1753450576972,8.354e-05,116600.0,116590.0,0.41064529]
["bitfinex","BTCUSD",1753450578046,8.354e-05,116600.0,116590.0,0.40964529]
["bitfinex","BTCUSD",1753450578509,0.0086592,116600.0,116590.0,0.40952529]
["bitfinex","BTCUSD",1753450578747,8.354e-05,116600.0,116590.0,0.40952529]
["bitfinex","BTCUSD",1753450578890,8.354e-05,116600.0,116590.0,0.40956529]
["bitfinex","BTCUSD",1753450579336,0.0086592,116600.0,116590.0,0.40956529]
["bitfinex","BTCUSD",1753450579565,0.33196453,116600.0,116590.0,0.36982205]
["bitfinex","BTCUSD",1753450579721,1.16902288,116600.0,116590.0,4e-05]
["bitfinex","BTCUSD",1753450579961,0.68612872,116600.0,116590.0,4e-05]
["bitfinex","BTCUSD",1753450580198,0.61438986,116600.0,116590.0,0.24725529]
["bitfinex","BTCUSD",1753450580394,0.64323795,116600.0,116590.0,0.24725537]
["bitfinex","BTCUSD",1753450580613,0.44076084,116600.0,116590.0,0.27980191]
["bitfinex","BTCUSD",1753450580873,8.354e-05,116600.0,116590.0,0.42236191]
["bitfinex","BTCUSD",1753450581320,8.354e-05,116600.0,116590.0,0.98798361]
["bitfinex","BTCUSD",1753450581551,8.354e-05,116600.0,116590.0,0.50508945]
["bitfinex","BTCUSD",1753450581984,8.354e-05,116600.0,116590.0,0.42236191]
["bitfinex","BTCUSD",1753450582486,8.354e-05,116600.0,116590.0,0.42252191]
["bitfinex","BTCUSD",1753450582722,8.354e-05,116600.0,116590.0,0.42052191]
["bitfinex","BTCUSD",1753450583429,8.354e-05,116600.0,116590.0,0.42348191]
["bitfinex","BTCUSD",1753450583658,8.354e-05,116600.0,116590.0,0.92207607]
["bitfinex","BTCUSD",1753450583860,8.354e-05,116600.0,116590.0,1.00655337]
["bitfinex","BTCUSD",1753450584060,1e-08,116600.0,116590.0,1.02265337]
["bitfinex","BTCUSD",1753450584269,1e-08,116600.0,116590.0,1.04740437]
["bitfinex","BTCUSD",1753450585824,1e-08,116600.0,116590.0,1.04940437]
["bitfinex","BTCUSD",1753450586443,1e-08,116600.0,116590.0,1.03430437]
["bitfinex","BTCUSD",1753450587066,1e-08,116600.0,116590.0,1.03330437]
["bitfinex","BTCUSD",1753450587314,1e-08,116600.0,116590.0,1.05160437]
["bitfinex","BTCUSD",1753450587527,1e-08,116600.0,116590.0,1.45923191]
["bitfinex","BTCUSD",1753450588188,6e-05,116620.0,116610.0,0.27958145]
["bitfinex","BTCUSD",1753450588189,1e-08,116620.0,116610.0,0.27958145]
["bitfinex","BTCUSD",1753450588386,1e-08,116620.0,116610.0,0.98639291]
["bitfinex","BTCUSD",1753450588610,1e-08,116620.0,116610.0,0.53042875]
["bitfinex","BTCUSD",1753450588825,1e-08,116620.0,116610.0,1.03088991]
["bitfinex","BTCUSD",1753450589723,0.00800644,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1753450589948,0.02417168,116640.0,116630.0,0.33656392]
["bitfinex","BTCUSD",1753450590192,0.02417168,116640.0,116630.0,0.36349392]
["bitfinex","BTCUSD",1753450590869,0.01616524,116640.0,116630.0,0.41343762]
["bitfinex","BTCUSD",1753450591287,0.000146,116640.0,116630.0,0.41343762]
["bitfinex","BTCUSD",1753450591713,0.001146,116640.0,116630.0,0.89633178]
["bitfinex","BTCUSD",1753450592155,0.001146,116640.0,116630.0,0.91223178]
["bitfinex","BTCUSD",1753450592378,0.0175675,116650.0,116640.0,0.24601516]
["bitfinex","BTCUSD",1753450592596,0.0082023,116660.0,116650.0,0.24711381]
["bitfinex","BTCUSD",1753450592848,0.01620455,116660.0,116650.0,0.89621797]
["bitfinex","BTCUSD",1753450593075,0.01620455,116660.0,116650.0,0.91211797]
["bitfinex","BTCUSD",1753450593297,1e-08,116660.0,116650.0,0.91211797]
["bitfinex","BTCUSD",1753450593521,1e-08,116660.0,116650.0,0.99659527]
["bitfinex","BTCUSD",1753450593979,1e-08,116660.0,116650.0,1.01189527]
["bitfinex","BTCUSD",1753450594448,1e-08,116660.0,116650.0,1.01197527]
["bitfinex","BTCUSD",1753450594669,1e-08,116660.0,116650.0,1.01193156]
["bitfinex","BTCUSD",1753450594901,1e-08,116660.0,116650.0,1.01297156]
["bitfinex","BTCUSD",1753450595127,1e-08,116660.0,116650.0,0.87361156]
["bitfinex","BTCUSD",1753450595339,1e-08,116660.0,116650.0,0.99771156]
["bitfinex","BTCUSD",1753450595557,1e-08,116660.0,116650.0,1.00871156]
["bitfinex","BTCUSD",1753450595779,1e-08,116660.0,116650.0,1.04914126]
["bitfinex","BTCUSD",1753450596667,1e-08,116660.0,116650.0,1.04922126]
["bitfinex","BTCUSD",1753450597095,1e-08,116660.0,116650.0,1.05722126]
["bitfinex","BTCUSD",1753450597309,1e-08,116660.0,116650.0,1.04188126]
["bitfinex","BTCUSD",1753450597770,1e-08,116660.0,116650.0,0.99198127]
["bitfinex","BTCUSD",1753450597991,1e-08,116660.0,116650.0,1.05798126]
["bitfinex","BTCUSD",1753450598211,1e-08,116660.0,116650.0,0.91854126]
["bitfinex","BTCUSD",1753450598453,1e-08,116660.0,116650.0,0.4386098]
["bitfinex","BTCUSD",1753450598877,1e-08,116660.0,116650.0,0.4506098]
["bitfinex","BTCUSD",1753450599090,1e-08,116660.0,116650.0,0.79110396]
["bitfinex","BTCUSD",1753450599309,1e-08,116660.0,116650.0,0.4236398]
["bitfinex","BTCUSD",1753450599784,1e-08,116660.0,116650.0,0.93050396]
["bitfinex","BTCUSD",1753450599999,1e-08,116660.0,116650.0,0.4476098]
["bitfinex","BTCUSD",1753450600220,1e-08,116660.0,116650.0,0.4426098]
["bitfinex","BTCUSD",1753450600459,1e-08,116660.0,116650.0,0.4195998]
["bitfinex","BTCUSD",1753450600892,1e-08,116660.0,116650.0,0.4125998]
["bitfinex","BTCUSD",1753450601321,1e-08,116660.0,116650.0,0.92146396]
["bitfinex","BTCUSD",1753450601540,1e-08,116660.0,116650.0,0.4415298]
["bitfinex","BTCUSD",1753450602163,1e-08,116660.0,116650.0,0.4413298]
["bitfinex","BTCUSD",1753450603100,1e-08,116660.0,116650.0,0.92422396]
["bitfinex","BTCUSD",1753450603334,1e-08,116660.0,116650.0,0.4413298]
["bitfinex","BTCUSD",1753450604070,0.15557003,116660.0,116650.0,0.3892301]
["bitfinex","BTCUSD",1753450604316,0.15557003,116660.0,116650.0,0.00304]
["bitfinex","BTCUSD",1753450604317,1.18329673,116660.0,116650.0,0.00304]
["bitfinex","BTCUSD",1753450604564,0.21278682,116640.0,116630.0,0.18009631]
["bitfinex","BTCUSD",1753450604789,1.13696148,116640.0,116630.0,0.22142245]
["bitfinex","BTCUSD",1753450604996,1.17372788,116640.0,116630.0,0.18867048]
["bitfinex","BTCUSD",1753450605208,1.17537788,116640.0,116630.0,0.18009658]
["bitfinex","BTCUSD",1753450605453,0.52101538,116640.0,116630.0,0.20581797]
["bitfinex","BTCUSD",1753450605891,0.53696577,116640.0,116630.0,0.20581797]
["bitfinex","BTCUSD",1753450606108,0.50959671,116640.0,116630.0,0.20581797]
["bitfinex","BTCUSD",1753450606337,0.70843353,116640.0,116630.0,0.18867055]
["bitfinex","BTCUSD",1753450606551,0.70843353,116640.0,116630.0,0.19824445]
["bitfinex","BTCUSD",1753450606775,0.52674253,116640.0,116630.0,0.21539187]
["bitfinex","BTCUSD",1753450606981,0.53531547,116640.0,116630.0,0.21539187]
["bitfinex","BTCUSD",1753450607194,0.71535705,116640.0,116630.0,0.00104]
["bitfinex","BTCUSD",1753450607421,1.18720096,116640.0,116630.0,0.00104]
["bitfinex","BTCUSD",1753450607929,1.21295596,116640.0,116630.0,0.00104]
["bitfinex","BTCUSD",1753450608344,1.21295596,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450608577,1.21695596,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450608809,1.30143326,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450609067,1.30144357,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450610196,1.44344357,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450610447,0.1896256,116640.0,116630.0,0.18009658]
["bitfinex","BTCUSD",1753450610677,0.33707869,116640.0,116630.0,0.18867055]
["bitfinex","BTCUSD",1753450610889,0.99309098,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450611108,1.33309098,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450611345,1.41456828,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450611604,1.41056828,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450612088,1.41256828,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450612343,1.41056828,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450612573,1.41256828,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450614451,1.41556828,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1753450614703,0.016,116610.0,116590.0,0.06766754]
["bitfinex","BTCUSD",1753450614990,1.11488048,116600.0,116590.0,0.06781354]
["bitfinex","BTCUSD",1753450615216,0.61236632,116600.0,116590.0,0.06781354]
["bitfinex","BTCUSD",1753450616586,0.44192632,116600.0,116590.0,0.09379354]
["bitfinex","BTCUSD",1753450616791,0.44192632,116600.0,116590.0,0.14369353]
["bitfinex","BTCUSD",1753450617021,0.58068632,116600.0,116590.0,0.14369353]
["bitfinex","BTCUSD",1753450617248,0.10192632,116600.0,116590.0,0.14369353]
["bitfinex","BTCUSD",1753450617463,0.24072632,116600.0,116590.0,0.14369353]
["bitfinex","BTCUSD",1753450617693,0.24068632,116600.0,116590.0,0.14369353]
["bitfinex","BTCUSD",1753450618373,0.24068632,116600.0,116590.0,0.14469353]
["bitfinex","BTCUSD",1753450619214,0.24068632,116600.0,116590.0,0.07706599]
["bitfinex","BTCUSD",1753450620153,0.24068632,116600.0,116590.0,0.24860728]
["bitfinex","BTCUSD",1753450620402,0.24068632,116600.0,116590.0,0.24454728]
["bitfinex","BTCUSD",1753450620403,0.25858632,116600.0,116590.0,0.24454728]
["bitfinex","BTCUSD",1753450620647,1.34501707,116600.0,116590.0,0.000186]
["bitfinex","BTCUSD",1753450620872,1.36612707,116600.0,116590.0,0.17172729]
["bitfinex","BTCUSD",1753450621104,0.64162235,116600.0,116590.0,0.18030413]
["bitfinex","BTCUSD",1753450621333,0.61342632,116600.0,116590.0,0.27885449]
["bitfinex","BTCUSD",1753450621598,0.63057786,116600.0,116590.0,0.27885449]
["bitfinex","BTCUSD",1753450621819,0.63057786,116600.0,116570.0,4e-05]
["bitfinex","BTCUSD",1753450621820,0.55981109,116580.0,116570.0,4e-05]
["bitfinex","BTCUSD",1753450622051,1.35640812,116580.0,116570.0,0.00012354]
["bitfinex","BTCUSD",1753450622290,1.37767812,116580.0,116570.0,0.00012354]
["bitfinex","BTCUSD",1753450623176,1.40344912,116580.0,116570.0,0.00012354]
["bitfinex","BTCUSD",1753450623649,1.88634328,116580.0,116570.0,0.00012354]
["bitfinex","BTCUSD",1753450623893,1.74970328,116580.0,116570.0,8.354e-05]
["bitfinex","BTCUSD",1753450624137,0.57769248,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1753450624380,1.56475156,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1753450624614,1.05925144,116520.0,116510.0,0.06762754]
["bitfinex","BTCUSD",1753450624848,1.05925144,116520.0,116510.0,0.06811458]
["bitfinex","BTCUSD",1753450624849,1.14372874,116520.0,116510.0,0.06811458]
["bitfinex","BTCUSD",1753450625077,0.79967458,116520.0,116510.0,0.09103458]
["bitfinex","BTCUSD",1753450625331,0.62151185,116520.0,116510.0,0.28291919]
["bitfinex","BTCUSD",1753450625560,0.80173819,116520.0,116510.0,0.28291919]
["bitfinex","BTCUSD",1753450625795,0.63009384,116520.0,116510.0,0.3000842]
["bitfinex","BTCUSD",1753450626049,0.79315694,116520.0,116510.0,0.27433654]
["bitfinex","BTCUSD",1753450626482,0.78457502,116520.0,116510.0,0.09409458]
["bitfinex","BTCUSD",1753450626705,0.77599288,116520.0,116510.0,0.27433654]
["bitfinex","BTCUSD",1753450626925,0.77599288,116520.0,116510.0,0.28291934]
["bitfinex","BTCUSD",1753450627141,0.77599288,116520.0,116510.0,0.29150207]
["bitfinex","BTCUSD",1753450627403,0.44192632,116520.0,116510.0,0.30866715]
["bitfinex","BTCUSD",1753450627619,0.58490611,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753450627852,0.58490611,116540.0,116520.0,0.247277]
["bitfinex","BTCUSD",1753450627853,0.35744902,116530.0,116520.0,0.24727708]
["bitfinex","BTCUSD",1753450628063,0.4244773,116530.0,116520.0,0.24727708]
["bitfinex","BTCUSD",1753450628282,0.0844773,116530.0,116520.0,0.24727708]
["bitfinex","BTCUSD",1753450628495,0.0844773,116530.0,116520.0,0.27325708]
["bitfinex","BTCUSD",1753450629568,0.0854773,116530.0,116520.0,0.25609354]
["bitfinex","BTCUSD",1753450629785,0.10263937,116530.0,116520.0,0.27325716]
["bitfinex","BTCUSD",1753450629990,0.10263937,116530.0,116520.0,0.21477547]
["bitfinex","BTCUSD",1753450629991,0.12866965,116530.0,116520.0,0.21477547]
["bitfinex","BTCUSD",1753450630202,0.13725098,116530.0,116520.0,0.27019716]
["bitfinex","BTCUSD",1753450630445,0.78961269,116530.0,116520.0,0.18021369]
["bitfinex","BTCUSD",1753450630655,0.21483875,116520.0,116510.0,0.27377444]
["bitfinex","BTCUSD",1753450630871,0.4386365,116520.0,116510.0,0.27377444]
["bitfinex","BTCUSD",1753450631078,0.26699177,116520.0,116510.0,0.29093945]
["bitfinex","BTCUSD",1753450631283,1.28484896,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450631494,1.40485881,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450631927,1.40485881,116520.0,116510.0,0.1893115]
["bitfinex","BTCUSD",1753450632142,1.38523903,116520.0,116510.0,0.00248704]
["bitfinex","BTCUSD",1753450632390,1.40485903,116520.0,116510.0,0.00148704]
["bitfinex","BTCUSD",1753450632819,1.40685903,116520.0,116510.0,0.00148704]
["bitfinex","BTCUSD",1753450633257,1.40685903,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450633479,1.40850903,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450634170,1.40785903,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450634400,1.38823903,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450634643,0.76602487,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450634851,1.16444173,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450635090,1.32507173,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450635491,1.80796589,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450635699,1.32507173,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450635904,1.40954903,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450636274,1.40955315,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450636476,1.89244731,116520.0,116510.0,0.00048704]
["bitfinex","BTCUSD",1753450636887,1.89244731,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753450637101,1.89244731,116520.0,116450.0,0.0004]
["bitfinex","BTCUSD",1753450637102,0.02603551,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1753450637283,1.27523975,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450637662,1.29485975,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450639099,0.81196559,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450639338,1.31914421,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450639573,1.29650975,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450639808,1.77940391,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450640041,1.90126424,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450640268,1.87987821,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450641140,1.8495322,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450641367,1.86598122,116460.0,116450.0,0.00048346]
["bitfinex","BTCUSD",1753450641615,1.86598122,116460.0,116410.0,0.02606]
["bitfinex","BTCUSD",1753450641616,0.54641946,116420.0,116410.0,0.02606]
["bitfinex","BTCUSD",1753450641858,1.28551092,116420.0,116410.0,0.00054614]
["bitfinex","BTCUSD",1753450642118,1.32266888,116420.0,116410.0,0.00054614]
["bitfinex","BTCUSD",1753450642344,1.34847588,116420.0,116410.0,0.00054614]
["bitfinex","BTCUSD",1753450642797,1.06084608,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1753450643012,2.2116628,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450643229,2.16984153,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450643683,2.192576,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450643936,2.17118997,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450644164,1.48902339,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450644402,1.12912922,116400.0,116390.0,0.02654783]
["bitfinex","BTCUSD",1753450644624,1.12916922,116400.0,116390.0,0.20697569]
["bitfinex","BTCUSD",1753450644843,1.11416922,116400.0,116390.0,0.20697561]
["bitfinex","BTCUSD",1753450645059,1.11416952,116400.0,116390.0,0.19838389]
["bitfinex","BTCUSD",1753450645303,1.10957861,116400.0,116390.0,0.02654783]
["bitfinex","BTCUSD",1753450645514,1.12539113,116400.0,116390.0,0.02854783]
["bitfinex","BTCUSD",1753450645737,1.06545316,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450645957,1.08115316,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450646175,1.2472937,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450646389,1.2482937,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450646600,1.65370843,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450646814,1.15926167,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450647038,1.01930167,116400.0,116390.0,0.02654783]
["bitfinex","BTCUSD",1753450647270,1.11317288,116400.0,116390.0,0.21856719]
["bitfinex","BTCUSD",1753450647506,1.12176394,116400.0,116390.0,0.02954783]
["bitfinex","BTCUSD",1753450647751,1.13362219,116400.0,116390.0,0.02954783]
["bitfinex","BTCUSD",1753450647978,1.14962219,116400.0,116390.0,0.02954783]
["bitfinex","BTCUSD",1753450648207,1.14962219,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450648208,1.79962895,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450648445,1.18349219,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450648672,1.86789895,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450648892,1.86889895,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450649359,1.86789895,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450649591,1.23349219,116400.0,116390.0,0.00388783]
["bitfinex","BTCUSD",1753450649829,1.86789895,116400.0,116390.0,0.00088783]
["bitfinex","BTCUSD",1753450650064,1.86789895,116400.0,116390.0,0.00092783]
["bitfinex","BTCUSD",1753450650328,0.57027673,116390.0,116380.0,0.0004]
["bitfinex","BTCUSD",1753450650551,1.66819331,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450650779,1.64857331,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450650998,1.01523355,116390.0,116380.0,0.02620625]
["bitfinex","BTCUSD",1753450651217,1.64964031,116390.0,116380.0,0.02320625]
["bitfinex","BTCUSD",1753450651430,1.79248031,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450651689,1.81178031,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450651937,1.83305031,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450652204,1.83705031,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450652663,1.83305031,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450653220,1.83005031,116390.0,116380.0,0.00054625]
["bitfinex","BTCUSD",1753450653467,1.91662762,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1753450653646,0.56899225,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1753450653917,1.71855883,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1753450654363,0.21155873,116370.0,116350.0,0.0004]
["bitfinex","BTCUSD",1753450654582,1.34615002,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1753450654810,1.72683254,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1753450655031,0.54659818,116310.0,116300.0,0.04995999]
["bitfinex","BTCUSD",1753450655250,0.54659818,116310.0,116300.0,0.02586629]
["bitfinex","BTCUSD",1753450655251,0.7082907,116310.0,116300.0,0.02586629]
["bitfinex","BTCUSD",1753450655470,0.536336,116310.0,116300.0,0.20643378]
["bitfinex","BTCUSD",1753450655701,0.54493341,116310.0,116300.0,0.19783533]
["bitfinex","BTCUSD",1753450655931,0.55353097,116310.0,116300.0,0.2064337]
["bitfinex","BTCUSD",1753450656160,0.61221596,116310.0,116300.0,0.21503171]
["bitfinex","BTCUSD",1753450656373,0.60697884,116310.0,116300.0,0.29125718]
["bitfinex","BTCUSD",1753450656584,0.58951227,116310.0,116300.0,0.34115717]
["bitfinex","BTCUSD",1753450657040,0.58951227,116310.0,116300.0,0.27352963]
["bitfinex","BTCUSD",1753450657245,1.27575711,116310.0,116300.0,0.24773532]
["bitfinex","BTCUSD",1753450657462,0.62415575,116310.0,116300.0,0.24773532]
["bitfinex","BTCUSD",1753450657682,0.60696129,116310.0,116300.0,0.28212808]
["bitfinex","BTCUSD",1753450657891,0.60696129,116310.0,116300.0,0.28312808]
["bitfinex","BTCUSD",1753450658133,0.5737173,116310.0,116300.0,0.30062808]
["bitfinex","BTCUSD",1753450658336,0.42604481,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1753450658337,0.93771249,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1753450658550,1.0067909,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1753450658755,0.26716828,116330.0,116320.0,0.2732894]
["bitfinex","BTCUSD",1753450659183,0.01580196,116330.0,116320.0,0.2887894]
["bitfinex","BTCUSD",1753450659405,0.01580196,116340.0,116330.0,0.26301248]
["bitfinex","BTCUSD",1753450659606,0.10027926,116340.0,116330.0,0.28867248]
["bitfinex","BTCUSD",1753450659852,0.12606485,116340.0,116330.0,0.21477686]
["bitfinex","BTCUSD",1753450660062,0.11772828,116340.0,116330.0,0.28186849]
["bitfinex","BTCUSD",1753450660311,0.10027926,116340.0,116330.0,0.28186849]
["bitfinex","BTCUSD",1753450661341,0.10027926,116340.0,116330.0,0.28386849]
["bitfinex","BTCUSD",1753450661559,0.01580196,116340.0,116330.0,0.29806849]
["bitfinex","BTCUSD",1753450661770,0.01580196,116340.0,116330.0,0.31326849]
["bitfinex","BTCUSD",1753450661998,0.01580196,116340.0,116330.0,0.31826849]
["bitfinex","BTCUSD",1753450662202,0.01580196,116340.0,116330.0,0.47066849]
["bitfinex","BTCUSD",1753450662417,1.35048659,116340.0,116330.0,0.005]
["bitfinex","BTCUSD",1753450662624,1.36793561,116340.0,116330.0,0.005]
["bitfinex","BTCUSD",1753450663171,1.33235541,116340.0,116330.0,0.005]
["bitfinex","BTCUSD",1753450663369,0.69794865,116340.0,116330.0,0.005]
["bitfinex","BTCUSD",1753450663488,0.69794865,116340.0,116270.0,0.34099858]
["bitfinex","BTCUSD",1753450663489,0.20663071,116290.0,116280.0,0.07206548]
["bitfinex","BTCUSD",1753450663737,0.23516625,116290.0,116280.0,0.04877349]
["bitfinex","BTCUSD",1753450663949,0.21389625,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450664170,0.21389625,116290.0,116280.0,0.02734801]
["bitfinex","BTCUSD",1753450664394,0.05051124,116290.0,116280.0,0.03594786]
["bitfinex","BTCUSD",1753450664701,0.64697237,116290.0,116280.0,0.02734801]
["bitfinex","BTCUSD",1753450664901,0.64697237,116290.0,116280.0,0.21654626]
["bitfinex","BTCUSD",1753450664902,0.47498854,116290.0,116280.0,0.21654626]
["bitfinex","BTCUSD",1753450665118,0.64697237,116290.0,116280.0,0.02734801]
["bitfinex","BTCUSD",1753450665327,0.64997237,116290.0,116280.0,0.02734801]
["bitfinex","BTCUSD",1753450665530,0.65197237,116290.0,116280.0,0.02734801]
["bitfinex","BTCUSD",1753450665749,0.4799881,116290.0,116280.0,0.21654597]
["bitfinex","BTCUSD",1753450665963,0.4799881,116290.0,116280.0,0.07563349]
["bitfinex","BTCUSD",1753450665964,0.4971861,116290.0,116280.0,0.07563349]
["bitfinex","BTCUSD",1753450666174,0.88858699,116290.0,116280.0,0.26483182]
["bitfinex","BTCUSD",1753450666413,0.85552492,116290.0,116280.0,0.26483137]
["bitfinex","BTCUSD",1753450666642,0.18069506,116290.0,116280.0,0.273431]
["bitfinex","BTCUSD",1753450667280,0.04169072,116290.0,116280.0,0.25623196]
["bitfinex","BTCUSD",1753450667511,0.15221615,116290.0,116280.0,0.07563349]
["bitfinex","BTCUSD",1753450667727,0.15221615,116290.0,116280.0,0.2734313]
["bitfinex","BTCUSD",1753450667728,0.31305696,116290.0,116280.0,0.2734313]
["bitfinex","BTCUSD",1753450667946,0.47244241,116290.0,116280.0,0.09283327]
["bitfinex","BTCUSD",1753450668153,0.47244241,116290.0,116280.0,0.27343152]
["bitfinex","BTCUSD",1753450668375,0.29285954,116290.0,116280.0,0.28203093]
["bitfinex","BTCUSD",1753450668598,0.47344241,116290.0,116280.0,0.07563349]
["bitfinex","BTCUSD",1753450668819,0.47344241,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450668820,0.81344241,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450669655,1.44784917,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450670108,1.44884917,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450670533,1.44584917,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450670747,0.82794241,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450670958,1.46534917,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450671210,1.58514647,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450671436,1.58679647,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450672280,1.58379647,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450672524,0.48372484,116290.0,116280.0,0.18108648]
["bitfinex","BTCUSD",1753450672630,0.80086801,116290.0,116280.0,0.02426801]
["bitfinex","BTCUSD",1753450672861,1.26329094,116290.0,116280.0,0.02426801]
["bitfinex","BTCUSD",1753450673100,0.80086801,116290.0,116280.0,0.02426801]
["bitfinex","BTCUSD",1753450673309,1.27051477,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450673516,1.55626115,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450673724,1.58053213,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450673938,0.94612537,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450674139,1.60136713,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450674731,1.51488983,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450675051,1.51315983,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450675227,1.49032483,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450675429,1.53584477,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450675633,1.48433477,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450675841,1.56881207,116290.0,116280.0,0.00048801]
["bitfinex","BTCUSD",1753450676124,0.02580111,116270.0,116260.0,0.19580553]
["bitfinex","BTCUSD",1753450676298,0.28953022,116270.0,116260.0,0.19580553]
["bitfinex","BTCUSD",1753450676474,0.86154363,116270.0,116260.0,0.19580553]
["bitfinex","BTCUSD",1753450676880,0.85319154,116270.0,116250.0,0.2433543]
["bitfinex","BTCUSD",1753450677084,1.24811464,116260.0,116250.0,0.21885051]
["bitfinex","BTCUSD",1753450677290,0.44905,116260.0,116250.0,0.22745258]
["bitfinex","BTCUSD",1753450677574,0.45765081,116260.0,116250.0,0.21885051]
["bitfinex","BTCUSD",1753450677753,0.62967991,116260.0,116250.0,0.0468075]
["bitfinex","BTCUSD",1753450677997,0.62967949,116260.0,116250.0,0.19199051]
["bitfinex","BTCUSD",1753450678212,0.64712851,116260.0,116250.0,0.19199051]
["bitfinex","BTCUSD",1753450678428,0.64712851,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450678643,1.31333527,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450679087,1.39781257,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450679311,1.4234226,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450679528,1.4250726,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450680224,0.70818854,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450680449,1.3425953,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450680672,1.3684373,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450680909,0.73238054,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450681118,1.5100073,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450681357,1.6141046,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450681605,1.3342673,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450681843,0.30066952,116260.0,116250.0,0.0468075]
["bitfinex","BTCUSD",1753450682077,0.45819949,116260.0,116250.0,0.0468075]
["bitfinex","BTCUSD",1753450682299,1.12575527,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450682517,1.50716598,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450682745,0.67381922,116260.0,116250.0,0.19199051]
["bitfinex","BTCUSD",1753450682993,0.82167919,116260.0,116250.0,0.0468075]
["bitfinex","BTCUSD",1753450683210,0.82167919,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450683211,1.55646325,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450683433,1.47198595,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450683659,0.83757919,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450683919,1.47186595,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450684154,1.30842595,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450684395,1.47174595,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450684614,0.89834588,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450684829,0.85343919,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450685041,1.50754595,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450685489,1.53338795,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450685707,1.53503795,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450685930,1.61951525,116260.0,116250.0,0.0199475]
["bitfinex","BTCUSD",1753450686152,1.61951525,116260.0,116250.0,0.00961565]
["bitfinex","BTCUSD",1753450686373,1.61951525,116260.0,116220.0,0.02378]
["bitfinex","BTCUSD",1753450686374,0.0172097,116210.0,116200.0,0.07514548]
["bitfinex","BTCUSD",1753450686586,1.44481639,116210.0,116200.0,0.02686]
["bitfinex","BTCUSD",1753450686828,1.44480547,116210.0,116200.0,0.02686]
["bitfinex","BTCUSD",1753450687040,1.44480547,116210.0,116200.0,0.02378]
["bitfinex","BTCUSD",1753450687285,1.44468547,116210.0,116200.0,0.02378]
["bitfinex","BTCUSD",1753450687510,1.46028547,116210.0,116200.0,0.02378]
["bitfinex","BTCUSD",1753450687746,0.18073829,116190.0,116180.0,0.02378]
["bitfinex","BTCUSD",1753450687973,0.46158508,116190.0,116180.0,0.02392632]
["bitfinex","BTCUSD",1753450688200,0.47019145,116190.0,116180.0,0.02700632]
["bitfinex","BTCUSD",1753450688436,0.47023145,116190.0,116180.0,0.02700632]
["bitfinex","BTCUSD",1753450689341,0.11788679,116190.0,116180.0,0.23358126]
["bitfinex","BTCUSD",1753450689565,0.63793885,116190.0,116180.0,0.28186674]
["bitfinex","BTCUSD",1753450689781,0.64654492,116190.0,116180.0,0.28186674]
["bitfinex","BTCUSD",1753450690009,0.82728306,116190.0,116180.0,0.27325993]
["bitfinex","BTCUSD",1753450690229,0.81867789,116190.0,116180.0,0.25604579]
["bitfinex","BTCUSD",1753450690496,0.81867789,116190.0,116180.0,0.0752918]
["bitfinex","BTCUSD",1753450690716,0.81867789,116190.0,116180.0,0.02700632]
["bitfinex","BTCUSD",1753450690943,1.44447836,116190.0,116180.0,0.02700632]
["bitfinex","BTCUSD",1753450691372,1.28163836,116190.0,116180.0,0.00014632]
["bitfinex","BTCUSD",1753450691601,0.4750993,116190.0,116180.0,0.19915298]
["bitfinex","BTCUSD",1753450691849,0.49231158,116190.0,116180.0,0.2732597]
["bitfinex","BTCUSD",1753450692052,0.62036679,116190.0,116180.0,0.28186651]
["bitfinex","BTCUSD",1753450692298,0.45788679,116190.0,116180.0,0.28186651]
["bitfinex","BTCUSD",1753450692535,0.17844047,116190.0,116180.0,0.31446651]
["bitfinex","BTCUSD",1753450692772,0.01271047,116190.0,116180.0,0.94887327]
["bitfinex","BTCUSD",1753450693198,0.01471047,116190.0,116180.0,1.19571057]
["bitfinex","BTCUSD",1753450693410,1e-08,116190.0,116180.0,1.53571057]
["bitfinex","BTCUSD",1753450693841,0.36580985,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753450694071,0.36580985,116230.0,116210.0,0.04828548]
["bitfinex","BTCUSD",1753450694072,0.52069164,116220.0,116210.0,0.04828548]
["bitfinex","BTCUSD",1753450694295,0.66419226,116220.0,116200.0,0.04828548]
["bitfinex","BTCUSD",1753450694517,0.0844773,116210.0,116200.0,0.24621894]
["bitfinex","BTCUSD",1753450694744,0.45028951,116220.0,116210.0,0.24620213]
["bitfinex","BTCUSD",1753450694967,0.60380492,116220.0,116210.0,0.24620213]
["bitfinex","BTCUSD",1753450695244,0.59520107,116220.0,116210.0,0.27355845]
["bitfinex","BTCUSD",1753450695622,0.60380499,116220.0,116210.0,0.27355845]
["bitfinex","BTCUSD",1753450695853,0.79334196,116220.0,116210.0,0.0756418]
["bitfinex","BTCUSD",1753450696080,0.78473796,116220.0,116210.0,0.24476402]
["bitfinex","BTCUSD",1753450696310,0.63982625,116220.0,116210.0,0.25336905]
["bitfinex","BTCUSD",1753450696544,0.62957883,116220.0,116210.0,0.28216318]
["bitfinex","BTCUSD",1753450696762,0.60376632,116220.0,116210.0,0.28216318]
["bitfinex","BTCUSD",1753450697002,0.63982625,116220.0,116210.0,0.25634905]
["bitfinex","BTCUSD",1753450697231,0.79302225,116220.0,116210.0,0.0756418]
["bitfinex","BTCUSD",1753450697463,0.79302225,116220.0,116210.0,0.25634913]
["bitfinex","BTCUSD",1753450697687,0.79302225,116220.0,116210.0,0.25734913]
["bitfinex","BTCUSD",1753450697905,0.79302225,116220.0,116210.0,0.27455897]
["bitfinex","BTCUSD",1753450698120,0.6295386,116220.0,116210.0,0.2917683]
["bitfinex","BTCUSD",1753450698356,0.62093394,116220.0,116210.0,0.27455845]
["bitfinex","BTCUSD",1753450698567,0.46773808,116220.0,116210.0,0.27455845]
["bitfinex","BTCUSD",1753450698783,0.62953808,116220.0,116210.0,0.27455845]
["bitfinex","BTCUSD",1753450698960,0.6381423,116220.0,116210.0,0.27455845]
["bitfinex","BTCUSD",1753450699215,0.4763423,116220.0,116210.0,0.27455845]
["bitfinex","BTCUSD",1753450699400,0.80991039,116220.0,116210.0,0.26595386]
["bitfinex","BTCUSD",1753450699608,0.80130647,116220.0,116210.0,0.0766418]
["bitfinex","BTCUSD",1753450699824,0.78409811,116220.0,116210.0,0.0494318]
["bitfinex","BTCUSD",1753450700044,0.78409811,116220.0,116210.0,0.00114632]
["bitfinex","BTCUSD",1753450700280,0.78409811,116220.0,116210.0,0.18185342]
["bitfinex","BTCUSD",1753450700545,1.17549374,116220.0,116210.0,0.00114632]
["bitfinex","BTCUSD",1753450701234,1.19119374,116220.0,116210.0,0.00114632]
["bitfinex","BTCUSD",1753450701654,0.79119374,116220.0,116210.0,0.00114632]
["bitfinex","BTCUSD",1753450702189,0.79119374,116220.0,116210.0,0.24576402]
["bitfinex","BTCUSD",1753450702190,0.45053009,116220.0,116210.0,0.24576402]
["bitfinex","BTCUSD",1753450702415,0.61145002,116220.0,116210.0,0.27355845]
["bitfinex","BTCUSD",1753450702650,0.61145002,116220.0,116210.0,0.28915845]
["bitfinex","BTCUSD",1753450702651,0.5863173,116220.0,116210.0,0.28915845]
["bitfinex","BTCUSD",1753450702877,0.001,116220.0,116210.0,0.28915845]
["bitfinex","BTCUSD",1753450703128,0.001,116220.0,116210.0,0.30515845]
["bitfinex","BTCUSD",1753450703363,0.16084,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753450703364,0.16944296,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753450703571,0.2453173,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753450703783,0.2453173,116230.0,116220.0,0.22510963]
["bitfinex","BTCUSD",1753450704045,0.34,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753450704336,0.61753113,116240.0,116230.0,0.2250926]
["bitfinex","BTCUSD",1753450704588,0.59147952,116240.0,116230.0,0.21350949]
["bitfinex","BTCUSD",1753450704800,0.61753091,116240.0,116230.0,0.23071578]
["bitfinex","BTCUSD",1753450704985,0.61753083,116240.0,116230.0,0.23369578]
["bitfinex","BTCUSD",1753450705202,0.63473579,116240.0,116230.0,0.23369578]
["bitfinex","BTCUSD",1753450705448,0.63355093,116240.0,116230.0,0.2250926]
["bitfinex","BTCUSD",1753450705708,0.63355101,116240.0,116230.0,0.2250926]
["bitfinex","BTCUSD",1753450706183,0.45554642,116240.0,116230.0,0.2250926]
["bitfinex","BTCUSD",1753450706375,0.28702864,116240.0,116230.0,0.2420926]
["bitfinex","BTCUSD",1753450706597,0.28702871,116240.0,116230.0,0.2420926]
["bitfinex","BTCUSD",1753450706833,0.11794642,116240.0,116230.0,0.2260926]
["bitfinex","BTCUSD",1753450707056,0.0160201,116240.0,116230.0,0.29067808]
["bitfinex","BTCUSD",1753450707276,0.0160201,116240.0,116230.0,0.30727808]
["bitfinex","BTCUSD",1753450707955,0.14375419,116240.0,116230.0,0.25717149]
["bitfinex","BTCUSD",1753450708174,0.29543123,116240.0,116230.0,0.28000156]
["bitfinex","BTCUSD",1753450708632,0.46748949,116240.0,116230.0,0.07251548]
["bitfinex","BTCUSD",1753450708850,0.63543168,116240.0,116230.0,0.27039822]
["bitfinex","BTCUSD",1753450709079,0.64144299,116240.0,116230.0,0.28100133]
["bitfinex","BTCUSD",1753450709326,1.6524382,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753450709600,0.22069564,116220.0,116210.0,0.00014632]
["bitfinex","BTCUSD",1753450709827,1.54254005,116220.0,116210.0,0.00014632]
["bitfinex","BTCUSD",1753450710055,1.57120181,116220.0,116210.0,0.00014632]
["bitfinex","BTCUSD",1753450710280,1.59705181,116220.0,116210.0,0.00314632]
["bitfinex","BTCUSD",1753450710473,1.59705181,116220.0,116210.0,0.00014632]
["bitfinex","BTCUSD",1753450710977,1.60840513,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1753450711205,0.56302627,116170.0,116160.0,0.0002]
["bitfinex","BTCUSD",1753450711426,0.82364367,116170.0,116160.0,0.18113156]
["bitfinex","BTCUSD",1753450711640,0.46655397,116170.0,116160.0,0.19834836]
["bitfinex","BTCUSD",1753450711860,0.63524159,116170.0,116160.0,0.273844]
["bitfinex","BTCUSD",1753450712082,0.63524159,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450712083,0.82380352,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450712361,1.48860927,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450712576,1.50470927,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450712840,1.50474927,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450713103,1.34562927,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450713312,1.50566927,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450713789,1.34562927,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450714000,1.37851327,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450714233,1.59692857,116170.0,116160.0,0.00034652]
["bitfinex","BTCUSD",1753450714463,1.67450809,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753450714670,1.51470809,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753450715100,1.67438809,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753450715320,1.67338809,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753450715542,1.6733557,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753450715768,0.6217485,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450715988,1.81583656,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450716217,1.17968611,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450716664,1.12968611,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450716877,1.12797159,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450717128,1.00642527,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450717354,0.82578527,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450717574,1.15331527,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450717765,1.17676429,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450717978,1.84677926,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450718203,1.34510611,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450718434,1.34810611,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450719962,1.34510611,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450720390,1.17132527,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450720597,0.67449527,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450720811,0.80566997,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450721273,1.45622042,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450721485,1.45925042,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450721711,1.81969944,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450721917,1.81369944,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450722117,1.48698534,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450722322,1.47569944,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450722524,1.20088351,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450722714,1.20684811,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450723505,1.04248899,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450723731,1.83731944,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450723944,1.26279629,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450724164,1.10431629,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450724383,1.16191899,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450725022,1.79798334,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450725462,1.16183289,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450725675,0.98695289,116160.0,116150.0,0.02336001]
["bitfinex","BTCUSD",1753450726140,1.14539289,116160.0,116150.0,0.02336001]
["bitfinex","BTCUSD",1753450726372,0.79651246,116160.0,116150.0,0.25558602]
["bitfinex","BTCUSD",1753450726591,1.21238117,116160.0,116150.0,0.02336001]
["bitfinex","BTCUSD",1753450726817,1.22983019,116160.0,116150.0,0.02336001]
["bitfinex","BTCUSD",1753450727033,1.14535289,116160.0,116150.0,0.21591002]
["bitfinex","BTCUSD",1753450727248,1.14535289,116160.0,116150.0,0.07478549]
["bitfinex","BTCUSD",1753450727249,0.96681944,116160.0,116150.0,0.07478549]
["bitfinex","BTCUSD",1753450727469,0.4288173,116160.0,116150.0,0.28141364]
["bitfinex","BTCUSD",1753450727703,0.9869773,116160.0,116150.0,0.31341364]
["bitfinex","BTCUSD",1753450728326,0.9869773,116160.0,116150.0,0.31241364]
["bitfinex","BTCUSD",1753450728817,0.9889773,116160.0,116150.0,0.31241364]
["bitfinex","BTCUSD",1753450729064,0.99758559,116160.0,116150.0,0.31241364]
["bitfinex","BTCUSD",1753450729289,0.9889773,116160.0,116150.0,0.31241364]
["bitfinex","BTCUSD",1753450729561,0.34634,116160.0,116150.0,0.31241364]
["bitfinex","BTCUSD",1753450729787,0.34634,116160.0,116150.0,0.94856409]
["bitfinex","BTCUSD",1753450730042,0.34434,116160.0,116150.0,0.31241364]
["bitfinex","BTCUSD",1753450730288,0.34434,116160.0,116150.0,0.39689094]
["bitfinex","BTCUSD",1753450730500,0.34434,116160.0,116150.0,0.31441364]
["bitfinex","BTCUSD",1753450730691,0.34434,116160.0,116150.0,0.94956409]
["bitfinex","BTCUSD",1753450730933,0.34434,116160.0,116150.0,0.95356409]
["bitfinex","BTCUSD",1753450731171,0.34434,116160.0,116150.0,0.31741364]
["bitfinex","BTCUSD",1753450731390,0.34434,116160.0,116150.0,0.31541364]
["bitfinex","BTCUSD",1753450731657,0.36581887,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753450731909,0.79759704,116190.0,116180.0,0.18936094]
["bitfinex","BTCUSD",1753450732147,0.87383117,116190.0,116180.0,0.19864666]
["bitfinex","BTCUSD",1753450732371,0.86522458,116190.0,116180.0,0.20725391]
["bitfinex","BTCUSD",1753450732557,0.8652251,116190.0,116180.0,0.20411384]
["bitfinex","BTCUSD",1753450733014,0.68448622,116190.0,116180.0,0.22132768]
["bitfinex","BTCUSD",1753450733250,0.02582354,116170.0,116160.0,0.07478548]
["bitfinex","BTCUSD",1753450733477,0.02582354,116170.0,116160.0,0.25557015]
["bitfinex","BTCUSD",1753450733478,0.2417973,116170.0,116160.0,0.25557015]
["bitfinex","BTCUSD",1753450733728,0.27622802,116170.0,116160.0,0.28139598]
["bitfinex","BTCUSD",1753450733976,0.78862342,116170.0,116160.0,0.07478548]
["bitfinex","BTCUSD",1753450734184,0.80455135,116170.0,116160.0,0.07164548]
["bitfinex","BTCUSD",1753450734620,0.80456073,116170.0,116160.0,0.07164548]
["bitfinex","BTCUSD",1753450734852,0.4505338,116170.0,116160.0,0.28339598]
["bitfinex","BTCUSD",1753450735118,0.80571867,116170.0,116160.0,0.27478769]
["bitfinex","BTCUSD",1753450735333,0.64723994,116170.0,116160.0,0.26417918]
["bitfinex","BTCUSD",1753450735560,0.79703179,116170.0,116160.0,0.27278769]
["bitfinex","BTCUSD",1753450735779,0.62486935,116170.0,116160.0,0.29000442]
["bitfinex","BTCUSD",1753450735987,0.8142469,116170.0,116160.0,0.28139613]
["bitfinex","BTCUSD",1753450736210,0.44192632,116170.0,116160.0,0.2900045]
["bitfinex","BTCUSD",1753450736453,1.20418447,116170.0,116160.0,0.07478548]
["bitfinex","BTCUSD",1753450736716,1.20418447,116170.0,116160.0,0.25243052]
["bitfinex","BTCUSD",1753450736947,1.20418447,116170.0,116160.0,0.25243059]
["bitfinex","BTCUSD",1753450737157,1.18822372,116170.0,116160.0,0.27064784]
["bitfinex","BTCUSD",1753450737384,1.18822372,116170.0,116160.0,0.26203925]
["bitfinex","BTCUSD",1753450737385,1.20419597,116170.0,116160.0,0.26203925]
["bitfinex","BTCUSD",1753450737602,1.20419597,116170.0,116160.0,0.27378784]
["bitfinex","BTCUSD",1753450737826,1.20419597,116170.0,116160.0,0.26517933]
["bitfinex","BTCUSD",1753450738065,1.19558812,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1753450738281,0.83396812,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1753450738493,1.47011857,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1753450738715,1.48541857,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1753450738983,1.49141702,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1753450739183,1.57589432,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1753450739597,0.53823398,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450739821,1.38712695,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450740041,0.74926198,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450740262,1.54189243,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450740488,1.57636973,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450740739,1.46988973,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450740988,0.67964198,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450741221,0.81754198,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450741463,0.45420155,116160.0,116150.0,0.26419536]
["bitfinex","BTCUSD",1753450741692,0.2760268,116160.0,116150.0,0.28141357]
["bitfinex","BTCUSD",1753450741922,0.26741769,116160.0,116150.0,0.28141357]
["bitfinex","BTCUSD",1753450742169,0.46541991,116160.0,116150.0,0.2555861]
["bitfinex","BTCUSD",1753450742405,0.46741991,116160.0,116150.0,0.27280454]
["bitfinex","BTCUSD",1753450742629,0.45024006,116160.0,116150.0,0.07478549]
["bitfinex","BTCUSD",1753450742872,0.46768908,116160.0,116150.0,0.2641955]
["bitfinex","BTCUSD",1753450743063,0.45168002,116160.0,116150.0,0.28141387]
["bitfinex","BTCUSD",1753450743344,0.44968002,116160.0,116150.0,0.28141394]
["bitfinex","BTCUSD",1753450743521,0.27089476,116160.0,116150.0,0.29002297]
["bitfinex","BTCUSD",1753450743768,0.29531972,116160.0,116150.0,0.07478549]
["bitfinex","BTCUSD",1753450744029,0.84998534,116160.0,116150.0,0.04828549]
["bitfinex","BTCUSD",1753450744278,0.80337144,116160.0,116150.0,0.04828549]
["bitfinex","BTCUSD",1753450744519,0.80337144,116160.0,116150.0,0.07164549]
["bitfinex","BTCUSD",1753450744795,0.25796632,116160.0,116150.0,0.27280439]
["bitfinex","BTCUSD",1753450745038,0.26657454,116160.0,116150.0,0.27280439]
["bitfinex","BTCUSD",1753450745286,0.26657454,116160.0,116150.0,0.26419536]
["bitfinex","BTCUSD",1753450745532,0.83541715,116160.0,116150.0,0.04828549]
["bitfinex","BTCUSD",1753450745764,1.54186163,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450746949,0.88609118,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450747181,0.86693118,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450747423,0.66383375,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450747646,0.81935375,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450748087,0.82035375,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450748547,0.68950195,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450748775,1.5005924,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450749011,1.4556147,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450749254,0.84474873,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450749509,0.83874053,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450749740,0.66484053,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450749969,0.80446053,116160.0,116150.0,0.07164549]
["bitfinex","BTCUSD",1753450750183,1.58577835,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450750627,1.61164435,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450751087,2.05375887,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753450751320,2.05375887,116160.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753450751326,0.56984955,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753450751547,1.19850773,116150.0,116140.0,0.0004882]
["bitfinex","BTCUSD",1753450751787,1.28298503,116150.0,116140.0,0.0004882]
["bitfinex","BTCUSD",1753450752021,1.28298503,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1753450752523,0.55386511,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450752758,1.19737329,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450752997,1.91800104,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450753440,1.92316456,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450754423,1.28529959,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450754502,1.92145004,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450755112,1.92545004,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450755728,1.92845004,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450755951,1.93015607,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450756160,1.29400562,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450756362,1.93015607,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450756572,1.98015607,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450762418,1.82507607,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450762646,1.97947607,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450763356,1.8307252,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450766740,1.6763252,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450767002,1.8300852,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753450767662,0.00861237,116110.0,116100.0,0.00313]
["bitfinex","BTCUSD",1753450767876,1.692556,116110.0,116100.0,0.00313]
["bitfinex","BTCUSD",1753450768112,1.70857681,116110.0,116100.0,0.00313]
["bitfinex","BTCUSD",1753450768956,1.70857681,116110.0,116100.0,0.00018618]
["bitfinex","BTCUSD",1753450769174,1.77099298,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1753450770040,1.77392298,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1753450770227,1.77492298,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1753450770689,1.02574257,116090.0,116080.0,0.02253215]
["bitfinex","BTCUSD",1753450770916,1.69238717,116090.0,116080.0,0.0226163]
["bitfinex","BTCUSD",1753450771530,1.69166717,116090.0,116080.0,0.0226163]
["bitfinex","BTCUSD",1753450771993,1.69366717,116090.0,116080.0,0.0226163]
["bitfinex","BTCUSD",1753450772424,1.06893403,116090.0,116080.0,0.0226163]
["bitfinex","BTCUSD",1753450772643,1.12163029,116090.0,116080.0,0.0257063]
["bitfinex","BTCUSD",1753450772858,1.12151029,116090.0,116080.0,0.0257063]
["bitfinex","BTCUSD",1753450773077,1.12143029,116090.0,116080.0,0.08959178]
["bitfinex","BTCUSD",1753450773546,0.96847029,116090.0,116080.0,0.07399178]
["bitfinex","BTCUSD",1753450773765,1.20590759,116090.0,116080.0,0.07399178]
["bitfinex","BTCUSD",1753450774453,1.20366759,116090.0,116080.0,0.07399178]
["bitfinex","BTCUSD",1753450774660,1.05746088,116090.0,116080.0,0.07699178]
["bitfinex","BTCUSD",1753450774874,1.21018088,116090.0,116080.0,0.07699178]
["bitfinex","BTCUSD",1753450775310,1.22619617,116090.0,116080.0,0.07699178]
["bitfinex","BTCUSD",1753450776001,1.22619617,116090.0,116080.0,0.0256163]
["bitfinex","BTCUSD",1753450776002,1.69758046,116090.0,116080.0,0.0256163]
["bitfinex","BTCUSD",1753450776417,1.21018088,116090.0,116080.0,0.0256163]
["bitfinex","BTCUSD",1753450776632,1.69758046,116090.0,116080.0,0.0287063]
["bitfinex","BTCUSD",1753450776818,1.54486046,116090.0,116080.0,0.0257063]
["bitfinex","BTCUSD",1753450776993,1.20994088,116090.0,116080.0,0.0257063]
["bitfinex","BTCUSD",1753450777248,1.69734046,116090.0,116080.0,0.0257063]
["bitfinex","BTCUSD",1753450777453,1.69734046,116090.0,116080.0,0.0226163]
["bitfinex","BTCUSD",1753450777660,1.69834046,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450777891,1.72609046,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450778595,1.75196946,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450779923,1.72421946,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450780065,1.08433988,116090.0,116080.0,0.02347415]
["bitfinex","BTCUSD",1753450780287,0.97398358,116090.0,116080.0,0.02656415]
["bitfinex","BTCUSD",1753450780497,0.95653456,116090.0,116080.0,0.27125933]
["bitfinex","BTCUSD",1753450780714,0.34537,116090.0,116080.0,0.31340237]
["bitfinex","BTCUSD",1753450780930,0.34036,116090.0,116080.0,0.80080195]
["bitfinex","BTCUSD",1753450781366,0.001,116090.0,116080.0,0.80080195]
["bitfinex","BTCUSD",1753450781582,0.1524,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753450781790,0.1524,116100.0,116090.0,0.25291123]
["bitfinex","BTCUSD",1753450781999,0.1524,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450782000,0.16962556,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450782211,0.16101267,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450782458,0.16093267,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450782654,0.16093259,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450782864,0.16093274,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450783083,0.16954563,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450783292,0.16954556,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450783476,0.1781586,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450783826,0.16093267,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450784035,0.16954548,116100.0,116090.0,0.30119671]
["bitfinex","BTCUSD",1753450784201,0.15232,116100.0,116090.0,0.30219671]
["bitfinex","BTCUSD",1753450784689,0.1695457,116100.0,116090.0,0.30219671]
["bitfinex","BTCUSD",1753450784842,0.17815881,116100.0,116090.0,0.30219671]
["bitfinex","BTCUSD",1753450785042,0.35042461,116100.0,116090.0,0.2763556]
["bitfinex","BTCUSD",1753450785251,0.44373797,116100.0,116090.0,0.09728948]
["bitfinex","BTCUSD",1753450785504,0.27147232,116100.0,116090.0,0.30279678]
["bitfinex","BTCUSD",1753450785684,0.28008551,116100.0,116090.0,0.31141063]
["bitfinex","BTCUSD",1753450786048,0.28008484,116100.0,116090.0,0.31141063]
["bitfinex","BTCUSD",1753450786270,0.46957649,116100.0,116090.0,0.31341078]
["bitfinex","BTCUSD",1753450786483,0.45235093,116100.0,116090.0,0.2875696]
["bitfinex","BTCUSD",1753450786704,0.44373797,116100.0,116090.0,0.09067548]
["bitfinex","BTCUSD",1753450787116,0.44373797,116100.0,116090.0,0.07467548]
["bitfinex","BTCUSD",1753450787753,0.78373797,116100.0,116090.0,0.07467548]
["bitfinex","BTCUSD",1753450788176,0.78675797,116100.0,116090.0,0.07467548]
["bitfinex","BTCUSD",1753450788386,1.35863485,116100.0,116090.0,0.05128548]
["bitfinex","BTCUSD",1753450788601,0.87123527,116100.0,116090.0,0.05128548]
["bitfinex","BTCUSD",1753450789520,1.38311485,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1753450789726,1.38311485,116100.0,116090.0,0.05128548]
["bitfinex","BTCUSD",1753450790368,1.38311485,116100.0,116090.0,0.04928548]
["bitfinex","BTCUSD",1753450790795,0.52089397,116090.0,116080.0,0.04836963]
["bitfinex","BTCUSD",1753450791015,0.52089397,116090.0,116080.0,0.07307963]
["bitfinex","BTCUSD",1753450791016,0.60537127,116090.0,116080.0,0.07307963]
["bitfinex","BTCUSD",1753450791236,0.79124771,116090.0,116080.0,0.28731815]
["bitfinex","BTCUSD",1753450791448,0.8159417,116090.0,116080.0,0.27008933]
["bitfinex","BTCUSD",1753450791667,0.80173436,116090.0,116080.0,0.04836963]
["bitfinex","BTCUSD",1753450791883,1.31361394,116090.0,116080.0,0.04836963]
["bitfinex","BTCUSD",1753450792324,1.39809124,116090.0,116080.0,0.04836963]
["bitfinex","BTCUSD",1753450792550,1.39809124,116090.0,116080.0,0.05036963]
["bitfinex","BTCUSD",1753450792769,1.39809124,116090.0,116080.0,0.04836963]
["bitfinex","BTCUSD",1753450793220,1.39809124,116090.0,116080.0,0.04936963]
["bitfinex","BTCUSD",1753450795785,1.39809124,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450795994,1.41469124,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450796344,1.43079124,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450796557,0.79219166,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450796772,1.41373124,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450796997,1.26951995,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450797214,1.37265124,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450797431,1.37253124,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450797646,1.37252806,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450797848,1.39800806,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450798294,1.37244806,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450799018,1.37444806,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450799246,1.37644806,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450799473,1.40092806,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450800064,1.43142806,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450800283,0.78461678,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450800497,0.73900848,116090.0,116080.0,0.04836963]
["bitfinex","BTCUSD",1753450800701,0.78382309,116090.0,116080.0,0.07307963]
["bitfinex","BTCUSD",1753450800903,1.29872267,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450801106,1.34827169,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450801548,1.3502987,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450801772,1.34427169,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450801997,1.43477678,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450802211,1.42874899,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450802633,0.88536941,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450802843,0.88536941,116090.0,116080.0,0.02479415]
["bitfinex","BTCUSD",1753450803321,1.39724899,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450803513,1.39720899,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450803729,0.54258941,116090.0,116080.0,0.07307963]
["bitfinex","BTCUSD",1753450803946,0.44066279,116090.0,116080.0,0.27760378]
["bitfinex","BTCUSD",1753450804153,0.79027679,116090.0,116080.0,0.27760378]
["bitfinex","BTCUSD",1753450804363,0.0854773,116090.0,116080.0,0.29483245]
["bitfinex","BTCUSD",1753450804578,0.25326419,116090.0,116080.0,0.29483245]
["bitfinex","BTCUSD",1753450804797,0.001,116090.0,116080.0,0.30983245]
["bitfinex","BTCUSD",1753450805210,0.16017348,116090.0,116080.0,0.30983245]
["bitfinex","BTCUSD",1753450805424,0.15156,116090.0,116080.0,0.30983245]
["bitfinex","BTCUSD",1753450806045,0.001,116090.0,116080.0,0.79723203]
["bitfinex","BTCUSD",1753450806462,0.001,116090.0,116080.0,0.80023203]
["bitfinex","BTCUSD",1753450806976,0.29221202,116090.0,116080.0,0.28698911]
["bitfinex","BTCUSD",1753450807189,0.44145194,116090.0,116080.0,0.06640889]
["bitfinex","BTCUSD",1753450807416,0.78167407,116090.0,116080.0,0.09107963]
["bitfinex","BTCUSD",1753450807697,0.78167407,116090.0,116080.0,0.02779415]
["bitfinex","BTCUSD",1753450807918,0.78167407,116090.0,116080.0,0.26760385]
["bitfinex","BTCUSD",1753450808142,0.78167407,116090.0,116080.0,0.267604]
["bitfinex","BTCUSD",1753450808372,0.79028807,116090.0,116080.0,0.28483297]
["bitfinex","BTCUSD",1753450808589,0.79028807,116090.0,116080.0,0.30924749]
["bitfinex","BTCUSD",1753450808795,0.79028807,116090.0,116080.0,0.25037459]
["bitfinex","BTCUSD",1753450809032,0.79028807,116090.0,116080.0,0.25898933]
["bitfinex","BTCUSD",1753450809459,0.78167429,116090.0,116080.0,0.07807963]
["bitfinex","BTCUSD",1753450809609,0.78167429,116090.0,116080.0,0.25898926]
["bitfinex","BTCUSD",1753450809829,0.78167429,116090.0,116080.0,0.26760386]
["bitfinex","BTCUSD",1753450810036,0.78167429,116090.0,116080.0,0.07807963]
["bitfinex","BTCUSD",1753450810861,0.78469429,116090.0,116080.0,0.07807963]
["bitfinex","BTCUSD",1753450811091,1.39675117,116090.0,116080.0,0.05336963]
["bitfinex","BTCUSD",1753450811320,1.41225117,116090.0,116080.0,0.05036963]
["bitfinex","BTCUSD",1753450811576,1.41225117,116090.0,116080.0,0.00208415]
["bitfinex","BTCUSD",1753450811792,1.41225117,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450812884,1.43812917,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450813784,1.43812917,116090.0,116080.0,0.00208415]
["bitfinex","BTCUSD",1753450814031,1.43812917,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450814487,1.42178917,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450814902,0.66736327,116090.0,116080.0,0.04936963]
["bitfinex","BTCUSD",1753450815119,0.45228327,116090.0,116080.0,0.04936963]
["bitfinex","BTCUSD",1753450815366,0.93760485,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450815586,1.29497387,116090.0,116080.0,0.05036963]
["bitfinex","BTCUSD",1753450815815,0.80757429,116090.0,116080.0,0.05036963]
["bitfinex","BTCUSD",1753450816055,0.63143429,116090.0,116080.0,0.07233963]
["bitfinex","BTCUSD",1753450816335,0.80745429,116090.0,116080.0,0.04936963]
["bitfinex","BTCUSD",1753450816599,1.32525387,116090.0,116080.0,0.04936963]
["bitfinex","BTCUSD",1753450816832,1.32525387,116090.0,116080.0,0.00108415]
["bitfinex","BTCUSD",1753450817264,1.31015387,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450817487,1.39463117,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450817714,1.39563117,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450818447,1.41183117,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450818900,1.41283117,116090.0,116080.0,8.415e-05]
["bitfinex","BTCUSD",1753450819146,0.56895858,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450819383,1.16761546,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450820032,1.25209276,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450820698,1.10929318,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450820936,1.59669276,116080.0,116070.0,0.0012]
["bitfinex","BTCUSD",1753450821575,1.62257476,116080.0,116070.0,0.0012]
["bitfinex","BTCUSD",1753450823796,1.13517518,116080.0,116070.0,0.0012]
["bitfinex","BTCUSD",1753450824013,1.62257476,116080.0,116070.0,0.0012]
["bitfinex","BTCUSD",1753450824507,1.14585788,116080.0,116070.0,0.04948548]
["bitfinex","BTCUSD",1753450824737,1.14287788,116080.0,116070.0,0.07245548]
["bitfinex","BTCUSD",1753450824964,1.11699588,116080.0,116070.0,0.07245548]
["bitfinex","BTCUSD",1753450825406,1.11695588,116080.0,116070.0,0.07145548]
["bitfinex","BTCUSD",1753450825635,1.11895588,116080.0,116070.0,0.07145548]
["bitfinex","BTCUSD",1753450825874,1.20343318,116080.0,116070.0,0.07145548]
["bitfinex","BTCUSD",1753450827024,1.20343318,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450827025,1.74881276,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450827476,1.77469476,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1753450828661,1.77469476,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753450829860,1.84074371,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753450830087,1.84145823,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753450830308,1.84947625,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753450830521,1.90020625,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753450830999,1.06573786,116040.0,116030.0,0.00284312]
["bitfinex","BTCUSD",1753450831217,1.93541246,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450831440,1.81295246,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450831662,1.98804446,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450832758,1.50064488,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450832965,1.98804446,116040.0,116030.0,0.00398908]
["bitfinex","BTCUSD",1753450833432,1.98804446,116040.0,116030.0,0.00598908]
["bitfinex","BTCUSD",1753450833660,1.83884446,116040.0,116030.0,0.00598908]
["bitfinex","BTCUSD",1753450833883,1.98788446,116040.0,116030.0,0.00598908]
["bitfinex","BTCUSD",1753450834312,1.98788446,116040.0,116030.0,0.00398908]
["bitfinex","BTCUSD",1753450834542,1.98888446,116040.0,116030.0,0.00398908]
["bitfinex","BTCUSD",1753450834797,1.94882446,116040.0,116030.0,0.00398908]
["bitfinex","BTCUSD",1753450835020,1.94882446,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450835235,1.97362446,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450836111,1.93470446,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450836334,1.93470446,116040.0,116030.0,0.02595908]
["bitfinex","BTCUSD",1753450836773,1.78574446,116040.0,116030.0,0.02595908]
["bitfinex","BTCUSD",1753450836993,1.25202386,116040.0,116030.0,0.07424456]
["bitfinex","BTCUSD",1753450837214,1.25202386,116040.0,116030.0,0.25523223]
["bitfinex","BTCUSD",1753450837215,0.82754656,116040.0,116030.0,0.25523223]
["bitfinex","BTCUSD",1753450837493,0.96652922,116040.0,116030.0,0.07424456]
["bitfinex","BTCUSD",1753450837719,0.96652922,116040.0,116030.0,0.07524456]
["bitfinex","BTCUSD",1753450837720,1.81137782,116040.0,116030.0,0.07524456]
["bitfinex","BTCUSD",1753450838129,1.81335782,116040.0,116030.0,0.05227456]
["bitfinex","BTCUSD",1753450838348,1.32297824,116040.0,116030.0,0.07524456]
["bitfinex","BTCUSD",1753450838572,1.89783512,116040.0,116030.0,0.02595908]
["bitfinex","BTCUSD",1753450838830,1.95433512,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450839261,1.9703526,116040.0,116030.0,0.00398908]
["bitfinex","BTCUSD",1753450839900,1.9703526,116040.0,116030.0,0.00298908]
["bitfinex","BTCUSD",1753450840361,1.9962456,116040.0,116030.0,0.00492234]
["bitfinex","BTCUSD",1753450840583,1.9972456,116040.0,116030.0,0.00492234]
["bitfinex","BTCUSD",1753450840800,1.9972456,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450841018,1.9982456,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450841265,1.8496456,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450841488,1.9930056,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450841918,1.8280256,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450842133,1.9267326,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450842568,1.9656826,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450843249,1.47828302,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450843461,1.9656826,116040.0,116030.0,0.00292234]
["bitfinex","BTCUSD",1753450843926,1.05773612,116030.0,116020.0,0.0175675]
["bitfinex","BTCUSD",1753450844142,1.05773612,116030.0,116020.0,0.01765146]
["bitfinex","BTCUSD",1753450844143,1.76155818,116030.0,116020.0,0.01765146]
["bitfinex","BTCUSD",1753450845031,1.76155818,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1753450845291,0.35744902,116000.0,115990.0,0.00024]
["bitfinex","BTCUSD",1753450845577,0.35744902,116000.0,115910.0,0.3509286]
["bitfinex","BTCUSD",1753450845578,0.26894157,115920.0,115910.0,0.3509286]
["bitfinex","BTCUSD",1753450845813,0.70889372,115920.0,115910.0,0.23210364]
["bitfinex","BTCUSD",1753450846034,1.04714864,115920.0,115910.0,0.0509286]
["bitfinex","BTCUSD",1753450846253,0.89890864,115920.0,115910.0,0.0509286]
["bitfinex","BTCUSD",1753450846478,1.13158594,115920.0,115910.0,0.0509286]
["bitfinex","BTCUSD",1753450846920,0.7177493,115920.0,115910.0,0.2407308]
["bitfinex","BTCUSD",1753450847142,0.86779896,115920.0,115910.0,0.26198474]
["bitfinex","BTCUSD",1753450847374,0.34493771,115920.0,115910.0,0.29747474]
["bitfinex","BTCUSD",1753450847597,0.26046041,115920.0,115910.0,0.78487432]
["bitfinex","BTCUSD",1753450847842,0.26046041,115920.0,115910.0,0.78687432]
["bitfinex","BTCUSD",1753450848531,0.26046041,115920.0,115910.0,0.30837474]
["bitfinex","BTCUSD",1753450849020,0.26046041,115920.0,115910.0,0.31237474]
["bitfinex","BTCUSD",1753450849260,0.05686977,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753450849482,0.05686977,115940.0,115930.0,0.78475732]
["bitfinex","BTCUSD",1753450849691,0.05686977,115940.0,115930.0,0.29735774]
["bitfinex","BTCUSD",1753450850127,0.05686977,115940.0,115930.0,0.78475732]
["bitfinex","BTCUSD",1753450850598,0.05686977,115940.0,115930.0,0.91923462]
["bitfinex","BTCUSD",1753450850840,0.25783894,115980.0,115970.0,0.24661172]
["bitfinex","BTCUSD",1753450850841,0.23197354,115980.0,115970.0,0.24661172]
["bitfinex","BTCUSD",1753450851067,0.15210484,115980.0,115970.0,0.28650172]
["bitfinex","BTCUSD",1753450851296,0.06762754,115980.0,115970.0,0.26321172]
["bitfinex","BTCUSD",1753450851517,0.16934807,115980.0,115970.0,0.26321172]
["bitfinex","BTCUSD",1753450851742,0.15210484,115980.0,115970.0,0.24661172]
["bitfinex","BTCUSD",1753450851958,0.0844773,115980.0,115970.0,0.24661172]
["bitfinex","BTCUSD",1753450852184,0.09324546,115980.0,115970.0,0.23798933]
["bitfinex","BTCUSD",1753450852409,0.11048914,115980.0,115970.0,0.25823434]
["bitfinex","BTCUSD",1753450852615,0.11911116,115980.0,115970.0,0.26685673]
["bitfinex","BTCUSD",1753450852831,0.12773326,115980.0,115970.0,0.26685673]
["bitfinex","BTCUSD",1753450853054,0.30017678,115980.0,115970.0,0.23436671]
["bitfinex","BTCUSD",1753450853277,0.29155528,115980.0,115970.0,0.2516118]
["bitfinex","BTCUSD",1753450853488,0.11911176,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450853699,0.10186719,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450853923,0.11048914,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450854162,0.11048906,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450854581,0.09324554,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450854795,0.10186727,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450855209,0.09324554,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450855437,0.08462396,115980.0,115970.0,0.26023419]
["bitfinex","BTCUSD",1753450855647,0.52667183,115980.0,115970.0,0.07053116]
["bitfinex","BTCUSD",1753450855865,0.53403455,115980.0,115970.0,0.24298955]
["bitfinex","BTCUSD",1753450856085,1.38796132,115980.0,115970.0,0.05328548]
["bitfinex","BTCUSD",1753450856297,1.42661132,115980.0,115970.0,0.05328548]
["bitfinex","BTCUSD",1753450856757,0.93921174,115980.0,115970.0,0.05328548]
["bitfinex","BTCUSD",1753450856990,1.44281132,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1753450857899,0.19839429,115930.0,115920.0,0.22943169]
["bitfinex","BTCUSD",1753450858144,0.0844773,115930.0,115920.0,0.25365803]
["bitfinex","BTCUSD",1753450858383,0.2348773,115930.0,115920.0,0.28557414]
["bitfinex","BTCUSD",1753450859385,0.110354,115930.0,115920.0,0.24717173]
["bitfinex","BTCUSD",1753450859628,0.44185778,115930.0,115920.0,0.25579807]
["bitfinex","BTCUSD",1753450859834,0.43323241,115930.0,115920.0,0.1846338]
["bitfinex","BTCUSD",1753450860067,0.43323241,115930.0,115920.0,0.00348759]
["bitfinex","BTCUSD",1753450860068,0.55301351,115930.0,115920.0,0.00348759]
["bitfinex","BTCUSD",1753450860287,0.89301351,115930.0,115920.0,0.05177307]
["bitfinex","BTCUSD",1753450860502,0.83038503,115930.0,115920.0,0.05177307]
["bitfinex","BTCUSD",1753450860727,1.33338461,115930.0,115920.0,0.00348759]
["bitfinex","BTCUSD",1753450861210,1.40910261,115930.0,115920.0,0.00348759]
["bitfinex","BTCUSD",1753450861455,0.56920829,115920.0,115910.0,0.00264312]
["bitfinex","BTCUSD",1753450861706,1.1673401,115920.0,115910.0,0.0509286]
["bitfinex","BTCUSD",1753450861946,0.69554052,115920.0,115910.0,0.0509286]
["bitfinex","BTCUSD",1753450862182,0.796832,115920.0,115910.0,0.0509286]
["bitfinex","BTCUSD",1753450862407,0.796832,115920.0,115910.0,0.22347626]
["bitfinex","BTCUSD",1753450862648,1.38593247,115920.0,115910.0,0.0509286]
["bitfinex","BTCUSD",1753450862883,1.41722649,115920.0,115910.0,0.00264312]
["bitfinex","BTCUSD",1753450863119,1.40123247,115920.0,115910.0,0.00264312]
["bitfinex","BTCUSD",1753450863591,1.40123247,115920.0,115880.0,0.0002]
["bitfinex","BTCUSD",1753450863592,0.00862723,115910.0,115880.0,0.0002]
["bitfinex","BTCUSD",1753450863850,1.15086055,115890.0,115880.0,0.0002]
["bitfinex","BTCUSD",1753450864111,1.06591602,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450864349,1.23232752,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450864574,1.17354349,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450864805,0.85541765,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450865042,1.42729451,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450865273,1.56500395,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450865493,1.59064508,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450865753,0.80128213,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450866016,0.78955215,115870.0,115860.0,0.00550001]
["bitfinex","BTCUSD",1753450866485,0.78955215,115870.0,115860.0,0.01413111]
["bitfinex","BTCUSD",1753450866486,0.77425215,115870.0,115860.0,0.01413111]
["bitfinex","BTCUSD",1753450866733,0.09196569,115870.0,115860.0,0.21680565]
["bitfinex","BTCUSD",1753450866968,0.00748839,115870.0,115860.0,0.28014736]
["bitfinex","BTCUSD",1753450867203,0.00748839,115870.0,115860.0,0.28018736]
["bitfinex","BTCUSD",1753450867443,0.00748839,115870.0,115860.0,0.21684565]
["bitfinex","BTCUSD",1753450867692,0.00048839,115870.0,115860.0,0.25563565]
["bitfinex","BTCUSD",1753450867938,0.00048839,115870.0,115860.0,0.27023565]
["bitfinex","BTCUSD",1753450868164,0.00048839,115870.0,115860.0,0.42103565]
["bitfinex","BTCUSD",1753450868399,0.00048839,115870.0,115860.0,1.11163019]
["bitfinex","BTCUSD",1753450868637,0.00048839,115870.0,115860.0,1.04530749]
["bitfinex","BTCUSD",1753450868896,0.00048839,115870.0,115860.0,0.40639565]
["bitfinex","BTCUSD",1753450869105,0.00048839,115870.0,115860.0,0.40831565]
["bitfinex","BTCUSD",1753450869332,0.00048839,115870.0,115860.0,0.40635565]
["bitfinex","BTCUSD",1753450869776,0.00148839,115870.0,115860.0,0.41335565]
["bitfinex","BTCUSD",1753450870019,0.00248839,115870.0,115860.0,0.26663565]
["bitfinex","BTCUSD",1753450870269,0.01111815,115870.0,115860.0,0.26663565]
["bitfinex","BTCUSD",1753450870516,0.13030444,115870.0,115860.0,0.21505522]
["bitfinex","BTCUSD",1753450870764,0.29428228,115870.0,115860.0,0.01654001]
["bitfinex","BTCUSD",1753450871059,0.72185958,115870.0,115860.0,0.01654001]
["bitfinex","BTCUSD",1753450871320,0.75350427,115870.0,115860.0,0.01654001]
["bitfinex","BTCUSD",1753450872133,0.77523857,115870.0,115860.0,0.00954001]
["bitfinex","BTCUSD",1753450872440,0.77523857,115870.0,115860.0,0.01354001]
["bitfinex","BTCUSD",1753450872702,0.77523857,115870.0,115860.0,0.00954001]
["bitfinex","BTCUSD",1753450872973,0.77523857,115870.0,115860.0,0.01154001]
["bitfinex","BTCUSD",1753450873229,0.77523857,115870.0,115860.0,0.00954001]
["bitfinex","BTCUSD",1753450873490,0.79063857,115870.0,115860.0,0.00554001]
["bitfinex","BTCUSD",1753450873755,0.79063857,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450874037,0.77423857,115870.0,115860.0,0.00754001]
["bitfinex","BTCUSD",1753450874310,0.78953857,115870.0,115860.0,0.00754001]
["bitfinex","BTCUSD",1753450874565,0.78953857,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450874846,0.79053857,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450875270,0.77460958,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450875486,0.79053404,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450875698,1.43112858,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450876370,0.94053404,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450877016,0.90238404,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450877236,0.90236662,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450877711,0.75252662,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450877936,0.7815803,115870.0,115860.0,0.01517104]
["bitfinex","BTCUSD",1753450878193,0.78158045,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450878383,0.50050271,115870.0,115860.0,0.19642397]
["bitfinex","BTCUSD",1753450878601,0.32583266,115870.0,115860.0,0.18779317]
["bitfinex","BTCUSD",1753450878828,0.43418324,115870.0,115860.0,0.20505492]
["bitfinex","BTCUSD",1753450879055,0.26157601,115870.0,115860.0,0.19542412]
["bitfinex","BTCUSD",1753450879263,0.44281345,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450879474,0.77418347,115870.0,115860.0,0.00654001]
["bitfinex","BTCUSD",1753450879695,0.78192243,115870.0,115860.0,0.00554001]
["bitfinex","BTCUSD",1753450879901,0.78192243,115870.0,115860.0,0.01054001]
["bitfinex","BTCUSD",1753450880341,0.78292243,115870.0,115860.0,0.01054001]
["bitfinex","BTCUSD",1753450880555,0.88695973,115870.0,115860.0,0.01054001]
["bitfinex","BTCUSD",1753450880774,0.91122973,115870.0,115860.0,0.01054001]
["bitfinex","BTCUSD",1753450881004,0.97785727,115870.0,115860.0,0.01054001]
["bitfinex","BTCUSD",1753450881230,0.99305727,115870.0,115860.0,0.01354001]
["bitfinex","BTCUSD",1753450881438,1.63365181,115870.0,115860.0,0.01354001]
["bitfinex","BTCUSD",1753450881655,1.64955936,115870.0,115860.0,0.01354001]
["bitfinex","BTCUSD",1753450881879,1.64955936,115870.0,115860.0,0.00854001]
["bitfinex","BTCUSD",1753450882128,1.64955936,115870.0,115860.0,0.00954001]
["bitfinex","BTCUSD",1753450882338,1.64955936,115870.0,115860.0,0.00854001]
["bitfinex","BTCUSD",1753450883053,1.64955936,115870.0,115860.0,0.00554001]
["bitfinex","BTCUSD",1753450883497,0.5705021,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450883715,1.39911879,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450883937,1.42338879,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450884165,0.80872525,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450885262,0.81072525,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450885489,0.79750881,115860.0,115850.0,0.18371192]
["bitfinex","BTCUSD",1753450885706,0.79750881,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450885926,0.84238783,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450886135,0.79895783,115860.0,115850.0,0.183712]
["bitfinex","BTCUSD",1753450886360,0.80558893,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450886589,0.82692527,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450886796,0.87692527,115860.0,115850.0,0.00344312]
["bitfinex","BTCUSD",1753450887245,0.89608527,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450887470,0.89708527,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450888555,0.89708527,115860.0,115850.0,0.17508015]
["bitfinex","BTCUSD",1753450888776,0.84779805,115860.0,115850.0,0.19234377]
["bitfinex","BTCUSD",1753450888982,0.84779805,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450889200,0.8391671,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450889643,1.54518206,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450890066,1.56552106,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450890282,1.64999836,115860.0,115850.0,0.00244312]
["bitfinex","BTCUSD",1753450891360,1.22006015,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450891574,1.469205,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450892030,1.522572,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450892247,1.53818426,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450892685,1.54417863,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450892910,0.90358409,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450893784,0.90458409,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450894230,1.54517863,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450894757,1.89149863,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753450895195,1.89149863,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753450895625,0.02433542,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450895836,0.99313621,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450896056,1.14161643,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450897031,1.14210451,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450897232,1.16749528,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450897402,1.85335346,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450897603,1.29723622,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450898037,1.29723622,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450898239,1.29124258,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450898435,1.93783038,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450898993,1.29723584,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450899418,1.93783038,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450899623,1.28223584,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450900040,1.10948584,115800.0,115790.0,0.02301062]
["bitfinex","BTCUSD",1753450900274,1.25776584,115800.0,115790.0,0.02301062]
["bitfinex","BTCUSD",1753450900395,1.25776584,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450900598,1.89836038,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450900800,1.89876038,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450901044,1.25916584,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450901249,1.28343584,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450901424,1.28243584,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450901852,1.28235584,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450902051,0.4534237,115800.0,115790.0,0.22605342]
["bitfinex","BTCUSD",1753450902259,0.79200589,115800.0,115790.0,0.04764062]
["bitfinex","BTCUSD",1753450902468,1.13200589,115800.0,115790.0,0.22900342]
["bitfinex","BTCUSD",1753450902675,0.95206311,115800.0,115790.0,0.24627568]
["bitfinex","BTCUSD",1753450902878,1.15085912,115800.0,115790.0,0.23763966]
["bitfinex","BTCUSD",1753450903250,1.13358894,115800.0,115790.0,0.04764062]
["bitfinex","BTCUSD",1753450903457,1.13358894,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450903666,1.90044078,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450904058,1.25984624,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450904379,1.92162843,115800.0,115790.0,0.02101062]
["bitfinex","BTCUSD",1753450905287,1.92162843,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450905546,1.03275659,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450905799,1.83865113,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450906423,1.82375113,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450907168,1.82380906,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450907376,1.00863452,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450907577,1.23540506,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450908006,1.8990296,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450908198,1.9021796,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450908600,1.23855506,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450908843,1.23536506,115800.0,115790.0,0.02001062]
["bitfinex","BTCUSD",1753450909422,1.9021396,115800.0,115790.0,0.01761062]
["bitfinex","BTCUSD",1753450909617,1.9021396,115800.0,115760.0,4e-05]
["bitfinex","BTCUSD",1753450909618,1.27439925,115800.0,115760.0,4e-05]
["bitfinex","BTCUSD",1753450909828,0.28980872,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1753450910043,0.12917302,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1753450910240,0.43872407,115770.0,115760.0,0.02372]
["bitfinex","BTCUSD",1753450910467,0.58869228,115770.0,115760.0,0.23231799]
["bitfinex","BTCUSD",1753450910681,0.60596708,115770.0,115760.0,0.23231799]
["bitfinex","BTCUSD",1753450910888,0.77864325,115770.0,115760.0,0.21504125]
["bitfinex","BTCUSD",1753450911095,0.77864325,115770.0,115760.0,0.27319855]
["bitfinex","BTCUSD",1753450911096,0.78728091,115770.0,115760.0,0.27319855]
["bitfinex","BTCUSD",1753450911294,0.78728091,115770.0,115760.0,0.28183681]
["bitfinex","BTCUSD",1753450911502,0.78728091,115770.0,115760.0,0.08315049]
["bitfinex","BTCUSD",1753450911708,0.77864407,115770.0,115760.0,0.04227]
["bitfinex","BTCUSD",1753450911920,0.79609309,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1753450912325,0.79609309,115770.0,115760.0,0.01267856]
["bitfinex","BTCUSD",1753450912530,0.79609309,115770.0,115760.0,0.00404]
["bitfinex","BTCUSD",1753450912738,0.79609309,115770.0,115760.0,0.01267856]
["bitfinex","BTCUSD",1753450912972,0.79609309,115770.0,115760.0,0.21112981]
["bitfinex","BTCUSD",1753450913181,0.79609309,115770.0,115760.0,0.21976822]
["bitfinex","BTCUSD",1753450913379,0.79609309,115770.0,115760.0,0.21112973]
["bitfinex","BTCUSD",1753450913585,0.79609309,115770.0,115760.0,0.02972]
["bitfinex","BTCUSD",1753450914035,1.41276241,115770.0,115760.0,0.00604]
["bitfinex","BTCUSD",1753450914255,1.75808241,115770.0,115760.0,0.00604]
["bitfinex","BTCUSD",1753450914930,1.26797039,115770.0,115760.0,0.00604]
["bitfinex","BTCUSD",1753450915123,1.77957599,115770.0,115760.0,0.00604]
["bitfinex","BTCUSD",1753450915936,1.77957599,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1753450916141,1.77957599,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1753450916795,1.77957599,115770.0,115760.0,0.00104]
["bitfinex","BTCUSD",1753450917227,1.95721723,115770.0,115760.0,0.00104]
["bitfinex","BTCUSD",1753450917430,1.95721723,115770.0,115720.0,0.00542852]
["bitfinex","BTCUSD",1753450917431,0.18145668,115730.0,115720.0,0.00542852]
["bitfinex","BTCUSD",1753450917645,1.18338953,115730.0,115720.0,0.18690096]
["bitfinex","BTCUSD",1753450917860,1.18338953,115730.0,115720.0,0.04705575]
["bitfinex","BTCUSD",1753450917861,0.78338953,115730.0,115720.0,0.04705575]
["bitfinex","BTCUSD",1753450918069,1.13219798,115730.0,115720.0,0.04410575]
["bitfinex","BTCUSD",1753450918297,1.15837798,115730.0,115720.0,0.00247852]
["bitfinex","BTCUSD",1753450918507,1.13219798,115730.0,115720.0,0.01112006]
["bitfinex","BTCUSD",1753450918720,1.13207798,115730.0,115720.0,0.00247852]
["bitfinex","BTCUSD",1753450918938,1.13256546,115730.0,115720.0,0.00247852]
["bitfinex","BTCUSD",1753450919159,1.9237159,115730.0,115720.0,0.00247852]
["bitfinex","BTCUSD",1753450919392,1.77731479,115730.0,115720.0,0.00847852]
["bitfinex","BTCUSD",1753450919589,1.92363479,115730.0,115720.0,0.00247852]
["bitfinex","BTCUSD",1753450919804,1.77631478,115730.0,115720.0,0.00247852]
["bitfinex","BTCUSD",1753450920009,1.77631478,115730.0,115720.0,0.00547852]
["bitfinex","BTCUSD",1753450920224,1.92359478,115730.0,115720.0,0.00547852]
["bitfinex","BTCUSD",1753450920448,1.93097959,115730.0,115720.0,0.00247852]
["bitfinex","BTCUSD",1753450920663,1.93185959,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450921095,1.93185959,115730.0,115700.0,0.00944935]
["bitfinex","BTCUSD",1753450921096,0.54652996,115710.0,115700.0,0.00944935]
["bitfinex","BTCUSD",1753450921322,0.4490942,115710.0,115700.0,0.00944935]
["bitfinex","BTCUSD",1753450921530,0.10045228,115710.0,115700.0,0.22689916]
["bitfinex","BTCUSD",1753450921742,0.16313498,115710.0,115700.0,0.2393384]
["bitfinex","BTCUSD",1753450921958,0.16313498,115710.0,115700.0,0.2893384]
["bitfinex","BTCUSD",1753450922208,0.14716,115710.0,115700.0,0.3090284]
["bitfinex","BTCUSD",1753450922417,0.36179115,115730.0,115720.0,0.2142547]
["bitfinex","BTCUSD",1753450922629,0.01647115,115730.0,115720.0,0.2485447]
["bitfinex","BTCUSD",1753450922840,0.16351115,115730.0,115720.0,0.2485447]
["bitfinex","BTCUSD",1753450923070,0.01747115,115730.0,115720.0,0.99034596]
["bitfinex","BTCUSD",1753450923280,0.00187236,115730.0,115720.0,1.08226923]
["bitfinex","BTCUSD",1753450923509,0.38883406,115770.0,115750.0,0.19868941]
["bitfinex","BTCUSD",1753450923720,0.1017536,115760.0,115750.0,0.21839341]
["bitfinex","BTCUSD",1753450923942,0.24023534,115760.0,115750.0,0.22703234]
["bitfinex","BTCUSD",1753450924163,0.00863945,115740.0,115730.0,0.20977458]
["bitfinex","BTCUSD",1753450924393,0.14728,115740.0,115730.0,0.25755401]
["bitfinex","BTCUSD",1753450924617,0.17876362,115760.0,115750.0,0.19006441]
["bitfinex","BTCUSD",1753450924618,0.00863796,115760.0,115750.0,0.19006441]
["bitfinex","BTCUSD",1753450924840,0.41968875,115770.0,115760.0,0.19868655]
["bitfinex","BTCUSD",1753450924841,0.00599683,115770.0,115760.0,0.19868655]
["bitfinex","BTCUSD",1753450925052,0.01727301,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450925272,0.41337509,115780.0,115770.0,0.19003157]
["bitfinex","BTCUSD",1753450925479,0.42800899,115780.0,115770.0,0.00863774]
["bitfinex","BTCUSD",1753450925710,0.42800899,115780.0,115760.0,0.18140951]
["bitfinex","BTCUSD",1753450925711,0.0172745,115770.0,115760.0,0.18140951]
["bitfinex","BTCUSD",1753450925925,0.28912591,115780.0,115760.0,0.18140951]
["bitfinex","BTCUSD",1753450925926,0.43060938,115780.0,115770.0,0.01727547]
["bitfinex","BTCUSD",1753450926139,0.82211859,115780.0,115770.0,0.00863781]
["bitfinex","BTCUSD",1753450926348,0.87211859,115780.0,115770.0,0.18139413]
["bitfinex","BTCUSD",1753450926564,0.69937674,115780.0,115770.0,0.20730667]
["bitfinex","BTCUSD",1753450926779,0.13462358,115780.0,115770.0,0.20730667]
["bitfinex","BTCUSD",1753450927024,0.48955145,115780.0,115770.0,0.00863781]
["bitfinex","BTCUSD",1753450927240,0.19866833,115770.0,115760.0,0.19004829]
["bitfinex","BTCUSD",1753450927462,0.00863721,115770.0,115760.0,0.19868655]
["bitfinex","BTCUSD",1753450927679,0.83091581,115780.0,115770.0,0.19003172]
["bitfinex","BTCUSD",1753450927898,0.64090012,115780.0,115770.0,0.19966916]
["bitfinex","BTCUSD",1753450928105,0.64090012,115780.0,115770.0,0.21230645]
["bitfinex","BTCUSD",1753450928366,0.54770628,115780.0,115770.0,0.21230645]
["bitfinex","BTCUSD",1753450928584,0.54770628,115780.0,115770.0,0.21130645]
["bitfinex","BTCUSD",1753450928806,0.7549146,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1753450929023,0.7549146,115780.0,115770.0,0.01263781]
["bitfinex","BTCUSD",1753450929024,0.83075543,115780.0,115770.0,0.01263781]
["bitfinex","BTCUSD",1753450929228,0.83075543,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1753450929445,0.83651197,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1753450929665,0.19003157,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1753450929888,0.27450887,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1753450930101,0.82501519,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1753450930511,1.46681645,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1753450930897,0.02592104,115730.0,115720.0,0.190112]
["bitfinex","BTCUSD",1753450931146,0.25771834,115730.0,115720.0,0.19875317]
["bitfinex","BTCUSD",1753450931353,0.5387321,115740.0,115730.0,0.18145668]
["bitfinex","BTCUSD",1753450931565,0.5387321,115740.0,115730.0,0.19009755]
["bitfinex","BTCUSD",1753450931566,0.7705294,115740.0,115730.0,0.19009755]
["bitfinex","BTCUSD",1753450931774,0.0844773,115740.0,115730.0,0.20737832]
["bitfinex","BTCUSD",1753450931979,0.14728,115740.0,115730.0,0.20767832]
["bitfinex","BTCUSD",1753450932183,0.14742618,115740.0,115730.0,0.20767832]
["bitfinex","BTCUSD",1753450932409,0.00864132,115720.0,115710.0,0.22279535]
["bitfinex","BTCUSD",1753450932581,0.01728039,115730.0,115720.0,0.19011368]
["bitfinex","BTCUSD",1753450932795,0.26635846,115730.0,115720.0,0.19011368]
["bitfinex","BTCUSD",1753450933005,0.01728212,115720.0,115710.0,0.19872118]
["bitfinex","BTCUSD",1753450933147,0.27221852,115730.0,115720.0,0.19011368]
["bitfinex","BTCUSD",1753450933346,0.44503485,115730.0,115710.0,0.19872043]
["bitfinex","BTCUSD",1753450933560,0.01828205,115720.0,115710.0,0.20572043]
["bitfinex","BTCUSD",1753450933770,0.001,115720.0,115710.0,0.18843734]
["bitfinex","BTCUSD",1753450933976,0.00964095,115720.0,115710.0,0.19707918]
["bitfinex","BTCUSD",1753450934179,0.001,115720.0,115710.0,0.20572095]
["bitfinex","BTCUSD",1753450934380,0.00964095,115720.0,115710.0,0.2057214]
["bitfinex","BTCUSD",1753450934588,0.18247192,115720.0,115710.0,0.2057214]
["bitfinex","BTCUSD",1753450934786,0.19111302,115720.0,115710.0,0.20872163]
["bitfinex","BTCUSD",1753450935030,0.001,115720.0,115710.0,0.2173634]
["bitfinex","BTCUSD",1753450935245,0.14816,115720.0,115710.0,0.2176634]
["bitfinex","BTCUSD",1753450935548,0.14816,115720.0,115710.0,0.2143634]
["bitfinex","BTCUSD",1753450935753,0.32963192,115720.0,115710.0,0.19707971]
["bitfinex","BTCUSD",1753450935971,0.16544197,115720.0,115710.0,0.21436362]
["bitfinex","BTCUSD",1753450936185,0.54816,115720.0,115710.0,0.22300554]
["bitfinex","BTCUSD",1753450936407,0.55680087,115720.0,115710.0,0.21436377]
["bitfinex","BTCUSD",1753450936629,0.55680087,115720.0,115710.0,0.22300516]
["bitfinex","BTCUSD",1753450936842,0.54816,115720.0,115710.0,0.22300516]
["bitfinex","BTCUSD",1753450937048,0.54816,115720.0,115710.0,0.22330516]
["bitfinex","BTCUSD",1753450937250,0.001,115720.0,115710.0,0.95668372]
["bitfinex","BTCUSD",1753450937474,0.001,115720.0,115710.0,1.00668372]
["bitfinex","BTCUSD",1753450937660,0.001,115720.0,115710.0,1.03262772]
["bitfinex","BTCUSD",1753450937876,1e-08,115720.0,115710.0,1.03262772]
["bitfinex","BTCUSD",1753450938041,0.00014618,115740.0,115730.0,0.24873752]
["bitfinex","BTCUSD",1753450938246,0.00014618,115740.0,115730.0,0.97501608]
["bitfinex","BTCUSD",1753450938454,0.00014618,115740.0,115730.0,0.97531608]
["bitfinex","BTCUSD",1753450939258,0.00014618,115740.0,115730.0,0.98241608]
["bitfinex","BTCUSD",1753450939457,0.14682618,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753450939663,0.15546556,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753450940020,0.17274521,115740.0,115730.0,0.18145675]
["bitfinex","BTCUSD",1753450940229,0.17274521,115740.0,115720.0,0.19874066]
["bitfinex","BTCUSD",1753450940230,0.0086402,115730.0,115720.0,0.19874066]
["bitfinex","BTCUSD",1753450940446,0.00014618,115740.0,115730.0,0.20737802]
["bitfinex","BTCUSD",1753450940931,0.00014618,115740.0,115730.0,0.20767802]
["bitfinex","BTCUSD",1753450941163,0.00014618,115740.0,115730.0,0.29215532]
["bitfinex","BTCUSD",1753450941397,0.00014618,115740.0,115730.0,0.99105658]
["bitfinex","BTCUSD",1753450941825,0.00014618,115740.0,115730.0,0.29185532]
["bitfinex","BTCUSD",1753450942080,0.00014618,115740.0,115730.0,0.20737802]
["bitfinex","BTCUSD",1753450942797,0.00014618,115740.0,115730.0,0.84917928]
["bitfinex","BTCUSD",1753450943046,0.00014618,115740.0,115730.0,0.21267802]
["bitfinex","BTCUSD",1753450943285,0.00014618,115740.0,115730.0,0.21237802]
["bitfinex","BTCUSD",1753450943563,0.00114618,115740.0,115730.0,0.21937802]
["bitfinex","BTCUSD",1753450944839,0.00114618,115740.0,115730.0,0.45041532]
["bitfinex","BTCUSD",1753450945115,0.00114618,115740.0,115730.0,1.14961658]
["bitfinex","BTCUSD",1753450945351,0.09276401,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450945605,0.31531145,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450945985,0.20052792,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450945986,0.00863714,115770.0,115760.0,0.19868617]
["bitfinex","BTCUSD",1753450946262,0.04041443,115770.0,115760.0,0.20732421]
["bitfinex","BTCUSD",1753450946508,0.03480714,115770.0,115760.0,0.20732421]
["bitfinex","BTCUSD",1753450946770,0.50112391,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1753450947028,0.00014661,115780.0,115770.0,0.20082831]
["bitfinex","BTCUSD",1753450947348,0.14670661,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450947635,0.00014661,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450947887,0.0405597,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450948178,0.0405597,115780.0,115760.0,0.19968551]
["bitfinex","BTCUSD",1753450948179,0.0172745,115770.0,115760.0,0.19968551]
["bitfinex","BTCUSD",1753450948444,0.74083676,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753450948706,0.88735676,115780.0,115770.0,0.19003157]
["bitfinex","BTCUSD",1753450948976,0.88735676,115780.0,115770.0,0.18143406]
["bitfinex","BTCUSD",1753450949266,0.88735676,115780.0,115770.0,0.18243413]
["bitfinex","BTCUSD",1753450949544,0.88735676,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1753450949840,0.95480578,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1753450950327,0.86433283,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1753450950341,0.93178185,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1753450950900,0.95795185,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1753450951133,1.12690645,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1753450952003,0.19872013,115740.0,115730.0,0.19873665]
["bitfinex","BTCUSD",1753450952220,0.37782013,115740.0,115730.0,0.19873665]
["bitfinex","BTCUSD",1753450952453,0.39535068,115740.0,115730.0,0.19873665]
["bitfinex","BTCUSD",1753450952726,0.39535068,115740.0,115730.0,0.18145558]
["bitfinex","BTCUSD",1753450952991,0.386711,115740.0,115730.0,0.0086408]
["bitfinex","BTCUSD",1753450953226,0.00864027,115730.0,115720.0,0.19874081]
["bitfinex","BTCUSD",1753450953477,0.02592134,115730.0,115720.0,0.19888699]
["bitfinex","BTCUSD",1753450953716,0.03456154,115730.0,115720.0,0.19024604]
["bitfinex","BTCUSD",1753450953945,0.0086402,115730.0,115720.0,0.19024604]
["bitfinex","BTCUSD",1753450954186,0.01728047,115730.0,115720.0,0.19024604]
["bitfinex","BTCUSD",1753450954422,0.22254973,115740.0,115730.0,0.1900971]
["bitfinex","BTCUSD",1753450954652,0.22254973,115740.0,115730.0,0.20737772]
["bitfinex","BTCUSD",1753450955123,0.22254973,115740.0,115730.0,0.20837772]
["bitfinex","BTCUSD",1753450955358,0.0116693,115750.0,115730.0,0.1910965]
["bitfinex","BTCUSD",1753450955622,0.15567938,115740.0,115730.0,0.1910965]
["bitfinex","BTCUSD",1753450955892,0.16796439,115750.0,115740.0,0.20736011]
["bitfinex","BTCUSD",1753450956124,0.51279253,115760.0,115750.0,0.1814254]
["bitfinex","BTCUSD",1753450956125,0.6532258,115760.0,115750.0,0.1814254]
["bitfinex","BTCUSD",1753450956339,0.7407331,115760.0,115750.0,0.19870349]
["bitfinex","BTCUSD",1753450956570,0.70628344,115760.0,115750.0,0.20734227]
["bitfinex","BTCUSD",1753450956823,0.02591679,115750.0,115740.0,0.19008031]
["bitfinex","BTCUSD",1753450957038,0.03455602,115750.0,115740.0,0.20735981]
["bitfinex","BTCUSD",1753450957253,0.05769602,115750.0,115740.0,0.20735981]
["bitfinex","BTCUSD",1753450957465,0.05769587,115750.0,115740.0,0.20735981]
["bitfinex","BTCUSD",1753450957686,0.04041764,115750.0,115740.0,0.20735981]
["bitfinex","BTCUSD",1753450957908,0.08408679,115750.0,115740.0,0.20735981]
["bitfinex","BTCUSD",1753450958135,0.06525672,115750.0,115740.0,0.20735981]
["bitfinex","BTCUSD",1753450958353,0.24763455,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450958578,0.73973939,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450958796,0.67211185,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450959028,0.67411185,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450959252,0.82603817,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450959472,0.89366571,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450959686,0.80918841,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450959902,0.87099185,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450961006,0.8208717,115750.0,115740.0,0.00220001]
["bitfinex","BTCUSD",1753450961230,0.64808553,115750.0,115740.0,0.19228084]
["bitfinex","BTCUSD",1753450961439,0.64808553,115750.0,115740.0,0.19876036]
["bitfinex","BTCUSD",1753450961440,0.04134,115750.0,115740.0,0.19876036]
["bitfinex","BTCUSD",1753450961697,0.38371126,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450961907,1.18968191,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450962336,1.04296191,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450962560,0.54780065,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450963416,0.88780065,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450963629,0.97227795,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450964072,1.61407921,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450965365,1.61754021,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450966259,1.61554021,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450966693,1.82698021,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450968166,1.68034021,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450968433,1.82290021,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1753450968859,1.24444226,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1753450969094,1.43084588,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1753450969286,1.79698494,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1753450969853,0.52145668,115730.0,115720.0,0.00014618]
["bitfinex","BTCUSD",1753450970057,1.64616914,115730.0,115720.0,0.00014618]
["bitfinex","BTCUSD",1753450970655,1.67212714,115730.0,115720.0,0.00014618]
["bitfinex","BTCUSD",1753450970850,1.75660444,115730.0,115720.0,0.00014618]
["bitfinex","BTCUSD",1753450971846,1.82405346,115730.0,115720.0,0.00014618]
["bitfinex","BTCUSD",1753450972101,1.87705346,115730.0,115720.0,0.00014618]
["bitfinex","BTCUSD",1753450972314,1.87705346,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450972315,1.87905346,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450972515,1.90508277,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450975182,1.92104363,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450975837,1.92103471,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450976496,1.43034955,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450976703,1.92103471,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450977405,1.8950054,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1753450977630,0.22124639,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450977848,0.45228369,115700.0,115690.0,0.10620379]
["bitfinex","BTCUSD",1753450978100,0.28962369,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450978303,0.42122369,115700.0,115690.0,0.28772321]
["bitfinex","BTCUSD",1753450978547,0.42986673,115700.0,115690.0,0.29740677]
["bitfinex","BTCUSD",1753450978979,0.27991686,115720.0,115700.0,0.01728548]
["bitfinex","BTCUSD",1753450979197,0.42980925,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753450979415,0.18150373,115700.0,115690.0,0.09956001]
["bitfinex","BTCUSD",1753450979641,1.17956619,115700.0,115690.0,0.09956001]
["bitfinex","BTCUSD",1753450979852,1.20613619,115700.0,115690.0,0.09856001]
["bitfinex","BTCUSD",1753450980451,1.20513619,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450981192,1.45362251,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450981422,1.79924251,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450982095,1.85782805,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450982321,1.87279697,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450982783,1.87579697,115700.0,115690.0,0.09756001]
["bitfinex","BTCUSD",1753450983855,1.87579697,115700.0,115690.0,0.09760001]
["bitfinex","BTCUSD",1753450984493,1.72923697,115700.0,115690.0,0.09760001]
["bitfinex","BTCUSD",1753450984757,1.64475967,115700.0,115690.0,0.09760001]
["bitfinex","BTCUSD",1753450984970,1.09408657,115700.0,115690.0,0.09760001]
["bitfinex","BTCUSD",1753450985177,0.67994368,115700.0,115690.0,0.27047579]
["bitfinex","BTCUSD",1753450985399,0.67994368,115700.0,115690.0,0.29774677]
["bitfinex","BTCUSD",1753450985400,0.5700505,115700.0,115690.0,0.29774677]
["bitfinex","BTCUSD",1753450985608,0.75155452,115700.0,115690.0,0.10758379]
["bitfinex","BTCUSD",1753450985817,0.57005109,115700.0,115690.0,0.28910313]
["bitfinex","BTCUSD",1753450986039,0.40620554,115700.0,115690.0,0.30638988]
["bitfinex","BTCUSD",1753450986260,0.57005079,115700.0,115690.0,0.30638988]
["bitfinex","BTCUSD",1753450986487,0.52569375,115700.0,115690.0,0.30638988]
["bitfinex","BTCUSD",1753450986697,0.52569368,115700.0,115690.0,0.30638988]
["bitfinex","BTCUSD",1753450987154,0.69855452,115700.0,115690.0,0.30638988]
["bitfinex","BTCUSD",1753450987436,0.51910814,115700.0,115690.0,0.30638988]
["bitfinex","BTCUSD",1753450987669,0.70061194,115700.0,115690.0,0.29774662]
["bitfinex","BTCUSD",1753450987895,0.5277511,115700.0,115690.0,0.30638988]
["bitfinex","BTCUSD",1753450988132,1.10980399,115700.0,115690.0,0.09760001]
["bitfinex","BTCUSD",1753450988357,1.80108103,115700.0,115690.0,0.09760001]
["bitfinex","BTCUSD",1753450988591,1.90214749,115700.0,115690.0,0.09760001]
["bitfinex","BTCUSD",1753450988827,1.90214749,115700.0,115680.0,0.03875]
["bitfinex","BTCUSD",1753450988828,0.62006844,115690.0,115680.0,0.03875]
["bitfinex","BTCUSD",1753450989058,1.7299308,115690.0,115680.0,0.03875]
["bitfinex","BTCUSD",1753450989296,1.8144081,115690.0,115680.0,0.03875]
["bitfinex","BTCUSD",1753450989548,1.8144081,115690.0,115670.0,0.0176275]
["bitfinex","BTCUSD",1753450989549,0.28008413,115680.0,115670.0,0.0176275]
["bitfinex","BTCUSD",1753450989792,0.79733929,115680.0,115670.0,0.0176275]
["bitfinex","BTCUSD",1753450990041,1.24342649,115680.0,115670.0,0.0176275]
["bitfinex","BTCUSD",1753450990289,0.81072726,115680.0,115670.0,0.0176275]
["bitfinex","BTCUSD",1753450990534,0.75288778,115680.0,115670.0,0.0176275]
["bitfinex","BTCUSD",1753450990775,1.24357294,115680.0,115670.0,0.0176275]
["bitfinex","BTCUSD",1753450991037,0.75588778,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450991592,1.24358294,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450991778,1.39401294,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450992002,1.82249398,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450992959,1.53936882,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450993188,2.03005398,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450993643,1.94545668,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450993873,1.45477152,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450994116,1.94545668,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450995032,1.45477152,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450995239,1.94545668,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450995482,2.02993398,115680.0,115670.0,0.0186275]
["bitfinex","BTCUSD",1753450995717,2.02993398,115680.0,115670.0,0.20017845]
["bitfinex","BTCUSD",1753450995718,1.14811739,115680.0,115670.0,0.20017845]
["bitfinex","BTCUSD",1753450995950,0.66944125,115680.0,115670.0,0.22715339]
["bitfinex","BTCUSD",1753450996179,0.79208375,115680.0,115670.0,0.22745339]
["bitfinex","BTCUSD",1753450996422,0.49704645,115680.0,115670.0,0.22645339]
["bitfinex","BTCUSD",1753450996667,0.34576645,115680.0,115670.0,0.85881585]
["bitfinex","BTCUSD",1753450996887,0.00014645,115680.0,115670.0,0.85881585]
["bitfinex","BTCUSD",1753450997119,0.00114645,115680.0,115670.0,0.85881585]
["bitfinex","BTCUSD",1753450997616,0.00014645,115680.0,115670.0,0.85881585]
["bitfinex","BTCUSD",1753450997857,0.00014645,115680.0,115670.0,0.46533069]
["bitfinex","BTCUSD",1753450998338,0.00014645,115680.0,115670.0,0.23365339]
["bitfinex","BTCUSD",1753450998581,0.00014645,115680.0,115670.0,0.28365339]
["bitfinex","BTCUSD",1753450998817,0.00014645,115680.0,115670.0,0.28465339]
["bitfinex","BTCUSD",1753450999046,0.00014645,115680.0,115670.0,0.85981585]
["bitfinex","BTCUSD",1753450999331,0.00014645,115680.0,115670.0,0.85881585]
["bitfinex","BTCUSD",1753450999767,0.00114645,115680.0,115670.0,0.37513069]
["bitfinex","BTCUSD",1753450999993,0.00114645,115680.0,115670.0,0.52217069]
["bitfinex","BTCUSD",1753451000678,0.00114645,115680.0,115670.0,0.47217069]
["bitfinex","BTCUSD",1753451000906,0.00114645,115680.0,115670.0,0.52197069]
["bitfinex","BTCUSD",1753451001781,0.00114645,115680.0,115670.0,0.37513069]
["bitfinex","BTCUSD",1753451001989,0.00114645,115680.0,115670.0,0.52193069]
["bitfinex","BTCUSD",1753451002887,0.00114645,115680.0,115670.0,1.01237585]
["bitfinex","BTCUSD",1753451003319,0.00114645,115680.0,115670.0,0.52169069]
["bitfinex","BTCUSD",1753451003522,0.00114645,115680.0,115670.0,1.01237585]
["bitfinex","BTCUSD",1753451003738,0.00114645,115680.0,115670.0,0.52169069]
["bitfinex","BTCUSD",1753451003998,0.00114645,115680.0,115670.0,1.01237585]
["bitfinex","BTCUSD",1753451004180,0.00114645,115680.0,115670.0,1.03845614]
["bitfinex","BTCUSD",1753451004929,0.00114645,115680.0,115670.0,0.89189614]
["bitfinex","BTCUSD",1753451005117,0.00114645,115680.0,115670.0,1.03845614]
["bitfinex","BTCUSD",1753451005973,0.00114645,115680.0,115670.0,0.54777098]
["bitfinex","BTCUSD",1753451006178,0.00114645,115680.0,115670.0,1.03845614]
["bitfinex","BTCUSD",1753451006382,0.00114645,115680.0,115670.0,1.04619797]
["bitfinex","BTCUSD",1753451006604,0.04335187,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753451006831,0.03596027,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753451007061,0.45038776,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753451007275,0.47506028,115730.0,115720.0,0.2253925]
["bitfinex","BTCUSD",1753451007492,0.44174726,115730.0,115720.0,0.2253925]
["bitfinex","BTCUSD",1753451007846,0.43310691,115730.0,115720.0,0.2350336]
["bitfinex","BTCUSD",1753451008051,0.41742726,115730.0,115720.0,0.19975485]
["bitfinex","BTCUSD",1753451008278,0.0086411,115720.0,115700.0,0.7067781]
["bitfinex","BTCUSD",1753451008493,0.18147203,115720.0,115710.0,0.18148804]
["bitfinex","BTCUSD",1753451008707,0.21743298,115720.0,115710.0,0.19013011]
["bitfinex","BTCUSD",1753451008937,0.21743298,115720.0,115700.0,0.19014609]
["bitfinex","BTCUSD",1753451008938,0.38279565,115720.0,115700.0,0.19014609]
["bitfinex","BTCUSD",1753451009149,0.19268226,115720.0,115710.0,0.18148804]
["bitfinex","BTCUSD",1753451009362,0.18404102,115720.0,115710.0,0.1987718]
["bitfinex","BTCUSD",1753451009584,0.1724,115720.0,115710.0,0.1987718]
["bitfinex","BTCUSD",1753451009798,0.58104087,115720.0,115710.0,0.1987718]
["bitfinex","BTCUSD",1753451010282,0.59832299,115720.0,115710.0,0.1987718]
["bitfinex","BTCUSD",1753451010463,0.78279535,115720.0,115710.0,0.1987718]
["bitfinex","BTCUSD",1753451010674,0.60996431,115720.0,115710.0,0.1987718]
["bitfinex","BTCUSD",1753451010915,0.02592553,115710.0,115690.0,0.24882578]
["bitfinex","BTCUSD",1753451011139,0.20140747,115700.0,115690.0,0.19880631]
["bitfinex","BTCUSD",1753451011632,0.18153511,115680.0,115670.0,0.21648717]
["bitfinex","BTCUSD",1753451011869,0.18153511,115680.0,115670.0,0.22511317]
["bitfinex","BTCUSD",1753451011870,0.01728809,115680.0,115670.0,0.22511317]
["bitfinex","BTCUSD",1753451012119,0.05325195,115680.0,115670.0,0.21646752]
["bitfinex","BTCUSD",1753451012332,0.04460779,115680.0,115670.0,0.21646752]
["bitfinex","BTCUSD",1753451012584,0.02732,115680.0,115670.0,0.21646752]
["bitfinex","BTCUSD",1753451012795,0.02432,115680.0,115670.0,0.21646752]
["bitfinex","BTCUSD",1753451013021,0.03296386,115680.0,115670.0,0.216955]
["bitfinex","BTCUSD",1753451013247,0.02432,115680.0,115670.0,0.217955]
["bitfinex","BTCUSD",1753451013668,0.17588,115680.0,115670.0,0.20931032]
["bitfinex","BTCUSD",1753451013881,0.19316809,115680.0,115670.0,0.20931032]
["bitfinex","BTCUSD",1753451014118,0.17588,115680.0,115670.0,0.20931032]
["bitfinex","BTCUSD",1753451014581,0.18452386,115680.0,115670.0,0.20931032]
["bitfinex","BTCUSD",1753451014837,0.17588,115680.0,115670.0,0.21031032]
["bitfinex","BTCUSD",1753451015047,0.15156,115680.0,115670.0,0.21031032]
["bitfinex","BTCUSD",1753451015281,0.02732,115690.0,115680.0,0.19017927]
["bitfinex","BTCUSD",1753451015507,0.02432,115700.0,115690.0,0.19016305]
["bitfinex","BTCUSD",1753451015713,0.08174777,115700.0,115690.0,0.18151956]
["bitfinex","BTCUSD",1753451015896,0.24459073,115700.0,115690.0,0.19880683]
["bitfinex","BTCUSD",1753451016134,0.24459073,115700.0,115680.0,0.18153496]
["bitfinex","BTCUSD",1753451016135,0.0172866,115690.0,115680.0,0.18153496]
["bitfinex","BTCUSD",1753451016344,0.05743009,115690.0,115680.0,0.18153504]
["bitfinex","BTCUSD",1753451016555,0.08475009,115690.0,115680.0,0.20746781]
["bitfinex","BTCUSD",1753451016736,0.08475009,115690.0,115680.0,0.20846781]
["bitfinex","BTCUSD",1753451017181,0.09339373,115690.0,115680.0,0.20846781]
["bitfinex","BTCUSD",1753451017395,0.2662701,115690.0,115680.0,0.1998238]
["bitfinex","BTCUSD",1753451017843,0.2662701,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753451017844,0.2489832,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753451018055,0.4844605,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753451018304,0.4854605,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753451019642,0.07710705,115690.0,115680.0,0.19334055]
["bitfinex","BTCUSD",1753451019868,0.001,115690.0,115680.0,0.69050859]
["bitfinex","BTCUSD",1753451020093,0.001,115690.0,115680.0,0.77602589]
["bitfinex","BTCUSD",1753451020315,0.001,115690.0,115680.0,0.34288073]
["bitfinex","BTCUSD",1753451020539,0.001,115690.0,115680.0,0.83356589]
["bitfinex","BTCUSD",1753451020753,1e-08,115690.0,115680.0,0.83356589]
["bitfinex","BTCUSD",1753451020973,1e-08,115690.0,115680.0,1.32425105]
["bitfinex","BTCUSD",1753451021194,1e-08,115690.0,115680.0,0.85951389]
["bitfinex","BTCUSD",1753451021406,0.32414725,115740.0,115730.0,0.19873775]
["bitfinex","BTCUSD",1753451021624,0.32414725,115740.0,115730.0,0.20737817]
["bitfinex","BTCUSD",1753451021625,0.14172682,115740.0,115730.0,0.20737817]
["bitfinex","BTCUSD",1753451021841,0.48172652,115740.0,115730.0,0.20737817]
["bitfinex","BTCUSD",1753451022047,0.14172645,115740.0,115730.0,0.20737817]
["bitfinex","BTCUSD",1753451022258,0.15358613,115740.0,115730.0,0.20737817]
["bitfinex","BTCUSD",1753451022708,0.05696666,115740.0,115730.0,0.20737817]
["bitfinex","BTCUSD",1753451022927,0.00314666,115740.0,115730.0,0.69806333]
["bitfinex","BTCUSD",1753451023210,0.00314666,115740.0,115730.0,0.78358063]
["bitfinex","BTCUSD",1753451023633,0.00314666,115740.0,115730.0,0.79108063]
["bitfinex","BTCUSD",1753451024063,0.00514666,115740.0,115730.0,0.79108063]
["bitfinex","BTCUSD",1753451024289,0.00214666,115740.0,115730.0,0.79108063]
["bitfinex","BTCUSD",1753451024507,0.00214666,115740.0,115730.0,0.94200063]
["bitfinex","BTCUSD",1753451024508,0.00814666,115740.0,115730.0,0.94200063]
["bitfinex","BTCUSD",1753451024929,0.00214666,115740.0,115730.0,0.94200063]
["bitfinex","BTCUSD",1753451025149,0.00014666,115740.0,115730.0,0.99947111]
["bitfinex","BTCUSD",1753451025855,0.10822754,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451026067,0.09207412,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451026288,0.06777412,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451026532,0.06777412,115780.0,115770.0,0.34930886]
["bitfinex","BTCUSD",1753451026732,0.07099412,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451026957,0.49529412,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451027389,0.50393059,115780.0,115770.0,0.19966886]
["bitfinex","BTCUSD",1753451027606,0.52053059,115780.0,115770.0,0.19966886]
["bitfinex","BTCUSD",1753451028058,0.52053051,115780.0,115770.0,0.19966886]
["bitfinex","BTCUSD",1753451028487,0.51189412,115780.0,115770.0,0.19966886]
["bitfinex","BTCUSD",1753451028713,0.51189412,115780.0,115770.0,0.19970886]
["bitfinex","BTCUSD",1753451028714,0.40014658,115780.0,115770.0,0.19970886]
["bitfinex","BTCUSD",1753451029161,0.40014658,115780.0,115770.0,0.34998886]
["bitfinex","BTCUSD",1753451029416,0.42444658,115780.0,115770.0,0.19970886]
["bitfinex","BTCUSD",1753451029659,0.42444658,115780.0,115770.0,0.34998886]
["bitfinex","BTCUSD",1753451030533,0.00014658,115780.0,115770.0,0.92515132]
["bitfinex","BTCUSD",1753451030731,0.00014658,115780.0,115770.0,0.43446616]
["bitfinex","BTCUSD",1753451030950,0.40014658,115780.0,115770.0,0.43446616]
["bitfinex","BTCUSD",1753451031843,0.40014658,115780.0,115770.0,0.92515132]
["bitfinex","BTCUSD",1753451032066,0.00014658,115780.0,115770.0,0.97619132]
["bitfinex","BTCUSD",1753451032290,0.00014658,115780.0,115770.0,0.97649132]
["bitfinex","BTCUSD",1753451032747,0.00014658,115780.0,115770.0,1.00242232]
["bitfinex","BTCUSD",1753451033135,0.00014658,115780.0,115770.0,0.95242232]
["bitfinex","BTCUSD",1753451033438,0.00014658,115780.0,115770.0,1.00242232]
["bitfinex","BTCUSD",1753451033659,0.00014658,115780.0,115770.0,1.00962232]
["bitfinex","BTCUSD",1753451035450,0.00014658,115780.0,115770.0,0.85934232]
["bitfinex","BTCUSD",1753451035705,0.00014658,115780.0,115770.0,1.00882232]
["bitfinex","BTCUSD",1753451036550,0.00014658,115780.0,115770.0,0.45959716]
["bitfinex","BTCUSD",1753451036766,0.00014658,115780.0,115770.0,0.95028232]
["bitfinex","BTCUSD",1753451036993,0.00014658,115780.0,115770.0,1.00870232]
["bitfinex","BTCUSD",1753451038143,0.00014658,115780.0,115770.0,0.85934232]
["bitfinex","BTCUSD",1753451038392,0.00014658,115780.0,115770.0,1.00100232]
["bitfinex","BTCUSD",1753451039543,0.00014658,115780.0,115770.0,0.85184232]
["bitfinex","BTCUSD",1753451040038,0.00014658,115780.0,115770.0,1.00084232]
["bitfinex","BTCUSD",1753451040312,0.00014658,115780.0,115770.0,0.36011716]
["bitfinex","BTCUSD",1753451040313,0.02444658,115780.0,115770.0,0.36011716]
["bitfinex","BTCUSD",1753451040558,1.22878675,115780.0,115770.0,0.0290173]
["bitfinex","BTCUSD",1753451040861,0.0315,115720.0,115710.0,0.21604517]
["bitfinex","BTCUSD",1753451041074,0.0315,115720.0,115710.0,0.44940292]
["bitfinex","BTCUSD",1753451041285,0.0315,115720.0,115710.0,0.34762639]
["bitfinex","BTCUSD",1753451041527,0.0315,115720.0,115710.0,0.19874639]
["bitfinex","BTCUSD",1753451041790,0.0315,115720.0,115710.0,0.37099639]
["bitfinex","BTCUSD",1753451042010,0.0315,115720.0,115710.0,0.21343462]
["bitfinex","BTCUSD",1753451042242,0.0315,115720.0,115710.0,0.37140387]
["bitfinex","BTCUSD",1753451042473,0.17502,115740.0,115710.0,0.37140387]
["bitfinex","BTCUSD",1753451042474,0.18198,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753451042693,0.0331,115740.0,115730.0,0.37086752]
["bitfinex","BTCUSD",1753451043168,0.02614,115760.0,115750.0,0.19006366]
["bitfinex","BTCUSD",1753451043169,0.0164,115760.0,115750.0,0.19006366]
["bitfinex","BTCUSD",1753451043433,0.0164,115760.0,115750.0,0.36215366]
["bitfinex","BTCUSD",1753451043680,0.38226,115780.0,115750.0,0.36215366]
["bitfinex","BTCUSD",1753451043681,0.1911,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451043959,0.0162,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451044197,0.0162,115780.0,115770.0,0.86453402]
["bitfinex","BTCUSD",1753451044420,0.0325,115800.0,115790.0,0.18999815]
["bitfinex","BTCUSD",1753451044638,0.0004,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451044639,0.00054664,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451044870,0.01564664,115810.0,115800.0,0.2250374]
["bitfinex","BTCUSD",1753451045361,0.00054664,115810.0,115800.0,0.3095147]
["bitfinex","BTCUSD",1753451045823,0.00054664,115810.0,115800.0,0.4582747]
["bitfinex","BTCUSD",1753451046067,0.00054664,115810.0,115800.0,0.4581947]
["bitfinex","BTCUSD",1753451046297,0.00054664,115810.0,115800.0,0.3095147]
["bitfinex","BTCUSD",1753451046780,0.01684664,115810.0,115800.0,0.4581147]
["bitfinex","BTCUSD",1753451047226,0.03274664,115810.0,115800.0,0.4550247]
["bitfinex","BTCUSD",1753451047444,0.03574664,115810.0,115800.0,0.4526247]
["bitfinex","BTCUSD",1753451047661,0.03574664,115810.0,115800.0,0.4524647]
["bitfinex","BTCUSD",1753451048099,0.0443808,115810.0,115800.0,0.4291347]
["bitfinex","BTCUSD",1753451048317,0.05301518,115810.0,115800.0,0.1962174]
["bitfinex","BTCUSD",1753451048602,0.07620518,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451048826,0.01984664,115810.0,115800.0,0.2219474]
["bitfinex","BTCUSD",1753451049067,0.03323319,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753451049318,0.03452858,115840.0,115830.0,0.20719906]
["bitfinex","BTCUSD",1753451049512,0.03452858,115840.0,115830.0,0.18130009]
["bitfinex","BTCUSD",1753451049513,0.04962858,115840.0,115830.0,0.18130009]
["bitfinex","BTCUSD",1753451049748,0.4151,115830.0,115820.0,0.19858235]
["bitfinex","BTCUSD",1753451049978,0.4151,115830.0,115820.0,0.22191235]
["bitfinex","BTCUSD",1753451050241,0.4151,115830.0,115820.0,0.22500235]
["bitfinex","BTCUSD",1753451050923,0.0191,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753451051151,0.0155,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753451051371,0.01598851,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753451051614,0.01598851,115850.0,115840.0,0.22187881]
["bitfinex","BTCUSD",1753451051833,0.01598851,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753451052058,0.01598851,115850.0,115840.0,0.22187881]
["bitfinex","BTCUSD",1753451052282,0.01598851,115850.0,115840.0,0.30929611]
["bitfinex","BTCUSD",1753451052511,0.00088851,115850.0,115840.0,0.30929611]
["bitfinex","BTCUSD",1753451053618,0.01687779,115850.0,115840.0,0.48509111]
["bitfinex","BTCUSD",1753451053878,0.01687779,115850.0,115840.0,0.33521111]
["bitfinex","BTCUSD",1753451054095,0.03237779,115850.0,115840.0,0.45917611]
["bitfinex","BTCUSD",1753451054320,0.01638851,115850.0,115840.0,0.45635611]
["bitfinex","BTCUSD",1753451054547,0.00088851,115850.0,115840.0,0.45933611]
["bitfinex","BTCUSD",1753451054991,0.01738851,115850.0,115840.0,0.45635611]
["bitfinex","BTCUSD",1753451055261,0.01738851,115850.0,115840.0,0.30739611]
["bitfinex","BTCUSD",1753451055699,0.00088851,115850.0,115840.0,0.95096661]
["bitfinex","BTCUSD",1753451056365,0.00088851,115850.0,115840.0,1.29096661]
["bitfinex","BTCUSD",1753451056590,0.00088851,115850.0,115840.0,0.65033611]
["bitfinex","BTCUSD",1753451058175,0.00088851,115850.0,115840.0,1.29096661]
["bitfinex","BTCUSD",1753451058393,0.00088851,115850.0,115840.0,0.65033611]
["bitfinex","BTCUSD",1753451058612,0.05065131,115850.0,115840.0,0.34986881]
["bitfinex","BTCUSD",1753451058840,0.03338851,115850.0,115840.0,0.34986881]
["bitfinex","BTCUSD",1753451059079,0.01718851,115850.0,115840.0,0.22521881]
["bitfinex","BTCUSD",1753451059519,0.01718851,115850.0,115840.0,0.34982881]
["bitfinex","BTCUSD",1753451060293,0.01718851,115850.0,115840.0,0.37545881]
["bitfinex","BTCUSD",1753451060728,0.01718851,115850.0,115840.0,0.22521881]
["bitfinex","BTCUSD",1753451060951,0.22308826,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451061166,0.8400968,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451061383,0.8400968,115850.0,115840.0,0.17369193]
["bitfinex","BTCUSD",1753451061640,0.83146533,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451061863,0.80532533,115850.0,115840.0,0.17369193]
["bitfinex","BTCUSD",1753451062077,0.21684202,115850.0,115840.0,0.20174695]
["bitfinex","BTCUSD",1753451062300,0.18362851,115850.0,115840.0,0.19958881]
["bitfinex","BTCUSD",1753451062520,0.04181976,115850.0,115840.0,0.19958881]
["bitfinex","BTCUSD",1753451062979,0.04181969,115850.0,115840.0,0.19958881]
["bitfinex","BTCUSD",1753451063195,0.24035137,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451063418,0.24922886,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451063644,1.38178568,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451063862,1.39775598,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451064080,1.48223328,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1753451064528,0.55970083,115850.0,115840.0,0.18995659]
["bitfinex","BTCUSD",1753451064745,0.41364139,115850.0,115840.0,0.19858873]
["bitfinex","BTCUSD",1753451065017,0.03318851,115850.0,115840.0,0.19858873]
["bitfinex","BTCUSD",1753451065210,0.02118851,115850.0,115840.0,0.22421873]
["bitfinex","BTCUSD",1753451065667,0.00488851,115850.0,115840.0,0.22421873]
["bitfinex","BTCUSD",1753451065884,0.026326,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451066109,0.02647249,115860.0,115850.0,0.45979898]
["bitfinex","BTCUSD",1753451066356,0.05957249,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451067002,0.03364649,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451067228,0.03464649,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451067672,0.03464649,115860.0,115850.0,0.22122168]
["bitfinex","BTCUSD",1753451067881,0.03464649,115860.0,115850.0,0.22416168]
["bitfinex","BTCUSD",1753451068124,0.03464649,115860.0,115850.0,0.22122168]
["bitfinex","BTCUSD",1753451068350,0.23316081,115860.0,115850.0,0.18990035]
["bitfinex","BTCUSD",1753451068564,0.24179191,115860.0,115850.0,0.19853182]
["bitfinex","BTCUSD",1753451068784,0.24179191,115860.0,115850.0,0.20816315]
["bitfinex","BTCUSD",1753451068785,0.06916971,115860.0,115850.0,0.20816315]
["bitfinex","BTCUSD",1753451069011,0.24772075,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753451069233,0.52739702,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753451069510,0.88484604,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753451069714,1.66114825,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1753451069924,1.8460802,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1753451070132,1.4722202,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1753451070357,1.3877429,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1753451072031,1.3897429,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1753451072662,0.7501124,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1753451072897,0.7501124,115850.0,115810.0,0.06762754]
["bitfinex","BTCUSD",1753451072898,0.18994938,115820.0,115810.0,0.06762754]
["bitfinex","BTCUSD",1753451073119,0.38066346,115820.0,115810.0,0.25975203]
["bitfinex","BTCUSD",1753451073329,0.38066346,115820.0,115810.0,0.25759333]
["bitfinex","BTCUSD",1753451073551,0.38066346,115820.0,115810.0,0.25759347]
["bitfinex","BTCUSD",1753451073817,0.38066346,115820.0,115810.0,0.266228]
["bitfinex","BTCUSD",1753451074033,0.02383453,115810.0,115800.0,0.21267175]
["bitfinex","BTCUSD",1753451074240,0.04766891,115810.0,115800.0,0.21316026]
["bitfinex","BTCUSD",1753451074504,0.30484316,115810.0,115800.0,0.00048851]
["bitfinex","BTCUSD",1753451074703,0.34405811,115810.0,115800.0,0.17320008]
["bitfinex","BTCUSD",1753451074907,0.32086811,115810.0,115800.0,0.1818355]
["bitfinex","BTCUSD",1753451075117,0.32086811,115810.0,115800.0,0.00048851]
["bitfinex","BTCUSD",1753451075540,0.32086811,115810.0,115800.0,0.17420008]
["bitfinex","BTCUSD",1753451075762,0.05505926,115810.0,115800.0,0.214161]
["bitfinex","BTCUSD",1753451076022,0.22268006,115830.0,115800.0,0.214161]
["bitfinex","BTCUSD",1753451076023,0.015,115830.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1753451076260,0.02590113,115820.0,115810.0,0.07056754]
["bitfinex","BTCUSD",1753451076492,0.02590113,115820.0,115800.0,0.18287565]
["bitfinex","BTCUSD",1753451076493,0.22870038,115810.0,115800.0,0.18287565]
["bitfinex","BTCUSD",1753451076722,0.05600314,115810.0,115800.0,0.20978148]
["bitfinex","BTCUSD",1753451076943,0.62870038,115810.0,115800.0,0.19251115]
["bitfinex","BTCUSD",1753451077155,0.7045433,115810.0,115800.0,0.00252851]
["bitfinex","BTCUSD",1753451077391,0.8556233,115810.0,115800.0,0.17524008]
["bitfinex","BTCUSD",1753451077602,0.4556233,115810.0,115800.0,0.00252851]
["bitfinex","BTCUSD",1753451078247,0.4556233,115810.0,115800.0,0.00152851]
["bitfinex","BTCUSD",1753451078474,0.4556233,115810.0,115800.0,0.17324008]
["bitfinex","BTCUSD",1753451078690,0.4556233,115810.0,115800.0,0.1818755]
["bitfinex","BTCUSD",1753451078950,0.4556233,115810.0,115800.0,0.17324008]
["bitfinex","BTCUSD",1753451079211,0.4556233,115810.0,115800.0,0.00252851]
["bitfinex","BTCUSD",1753451079445,0.46425813,115810.0,115800.0,0.00252851]
["bitfinex","BTCUSD",1753451079716,0.22870017,115810.0,115800.0,0.21166447]
["bitfinex","BTCUSD",1753451079943,0.0301,115810.0,115800.0,0.24504668]
["bitfinex","BTCUSD",1753451080153,0.04736854,115810.0,115800.0,0.24504668]
["bitfinex","BTCUSD",1753451080362,0.0301,115810.0,115800.0,0.24504668]
["bitfinex","BTCUSD",1753451080582,0.015,115810.0,115800.0,0.24504668]
["bitfinex","BTCUSD",1753451080837,0.28799883,115830.0,115820.0,0.19858317]
["bitfinex","BTCUSD",1753451081055,0.21408309,115820.0,115810.0,0.20400805]
["bitfinex","BTCUSD",1753451081257,0.05670135,115820.0,115810.0,0.18996594]
["bitfinex","BTCUSD",1753451081467,0.04806727,115820.0,115810.0,0.20723493]
["bitfinex","BTCUSD",1753451081671,0.05670113,115820.0,115810.0,0.20723493]
["bitfinex","BTCUSD",1753451081822,0.04806727,115820.0,115810.0,0.20723493]
["bitfinex","BTCUSD",1753451082348,0.79778168,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753451082571,0.79778168,115820.0,115800.0,0.00056851]
["bitfinex","BTCUSD",1753451082572,0.60263133,115810.0,115800.0,0.00056851]
["bitfinex","BTCUSD",1753451082918,0.03993796,115760.0,115750.0,0.19863431]
["bitfinex","BTCUSD",1753451083131,0.03993796,115760.0,115750.0,0.22181095]
["bitfinex","BTCUSD",1753451083132,0.18194,115760.0,115750.0,0.22181095]
["bitfinex","BTCUSD",1753451083367,0.18194,115760.0,115750.0,0.22476095]
["bitfinex","BTCUSD",1753451083786,0.19057789,115760.0,115750.0,0.22476095]
["bitfinex","BTCUSD",1753451084002,0.18194,115760.0,115750.0,0.22476095]
["bitfinex","BTCUSD",1753451084902,0.18194,115760.0,115750.0,0.19884983]
["bitfinex","BTCUSD",1753451085312,0.18194,115760.0,115750.0,0.22187983]
["bitfinex","BTCUSD",1753451085541,0.18194,115760.0,115750.0,0.22487983]
["bitfinex","BTCUSD",1753451085932,0.18194,115760.0,115750.0,0.22387983]
["bitfinex","BTCUSD",1753451086390,0.18194,115760.0,115750.0,0.22187983]
["bitfinex","BTCUSD",1753451086826,0.0313,115760.0,115750.0,0.22482983]
["bitfinex","BTCUSD",1753451087037,0.11634669,115780.0,115760.0,0.19867258]
["bitfinex","BTCUSD",1753451087287,0.017276,115760.0,115750.0,0.2162303]
["bitfinex","BTCUSD",1753451087506,0.58244,115760.0,115750.0,0.2162303]
["bitfinex","BTCUSD",1753451088646,0.4,115760.0,115750.0,0.2162303]
["bitfinex","BTCUSD",1753451088856,0.17761377,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451088857,0.0187,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451089074,0.003,115780.0,115770.0,0.37512886]
["bitfinex","BTCUSD",1753451089272,0.18154,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753451089493,0.0311,115800.0,115790.0,0.22461454]
["bitfinex","BTCUSD",1753451089707,0.1669,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451089905,0.61643797,115810.0,115800.0,0.22164755]
["bitfinex","BTCUSD",1753451090319,0.77186593,115810.0,115800.0,0.02303]
["bitfinex","BTCUSD",1753451090524,0.22148242,115800.0,115790.0,0.18136265]
["bitfinex","BTCUSD",1753451090767,0.04013535,115800.0,115790.0,0.19878141]
["bitfinex","BTCUSD",1753451090961,0.04877077,115800.0,115790.0,0.20741721]
["bitfinex","BTCUSD",1753451091167,0.0574059,115800.0,115790.0,0.20741728]
["bitfinex","BTCUSD",1753451091339,0.04877048,115800.0,115790.0,0.21605308]
["bitfinex","BTCUSD",1753451091680,0.23011747,115800.0,115790.0,0.18150929]
["bitfinex","BTCUSD",1753451091891,0.34732429,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1753451092085,0.36131887,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1753451092562,0.36426887,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1753451092711,0.44874617,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1753451093373,0.36426887,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1753451094140,0.36626887,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1753451097271,0.70626887,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1753451098146,0.0822,115760.0,115750.0,0.24045191]
["bitfinex","BTCUSD",1753451098358,0.49728696,115760.0,115750.0,0.17282617]
["bitfinex","BTCUSD",1753451098584,0.49728696,115760.0,115750.0,0.21608425]
["bitfinex","BTCUSD",1753451098585,0.1814,115760.0,115750.0,0.21608425]
["bitfinex","BTCUSD",1753451098792,0.59003796,115760.0,115750.0,0.22472303]
["bitfinex","BTCUSD",1753451099000,0.61595281,115760.0,115750.0,0.22472311]
["bitfinex","BTCUSD",1753451099216,0.77144799,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1753451099437,0.90592529,115760.0,115750.0,0.00204]
["bitfinex","BTCUSD",1753451099649,0.50592529,115760.0,115750.0,0.0337093]
["bitfinex","BTCUSD",1753451099933,0.48864855,115760.0,115750.0,0.19785617]
["bitfinex","BTCUSD",1753451100157,0.88864855,115760.0,115750.0,0.2064954]
["bitfinex","BTCUSD",1753451100376,0.59867659,115760.0,115750.0,0.22672319]
["bitfinex","BTCUSD",1753451100809,0.59867614,115760.0,115750.0,0.22672319]
["bitfinex","BTCUSD",1753451101028,0.54908,115760.0,115750.0,0.22672319]
["bitfinex","BTCUSD",1753451101248,0.54908,115760.0,115750.0,0.93581878]
["bitfinex","BTCUSD",1753451101249,0.4,115760.0,115750.0,0.93581878]
["bitfinex","BTCUSD",1753451101463,0.14892,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451101684,0.14906645,115780.0,115770.0,0.84013691]
["bitfinex","BTCUSD",1753451101913,0.18361345,115780.0,115770.0,0.21601172]
["bitfinex","BTCUSD",1753451102122,0.33341721,115780.0,115770.0,0.19578632]
["bitfinex","BTCUSD",1753451102340,0.50615898,115780.0,115770.0,0.02303]
["bitfinex","BTCUSD",1753451102554,0.03267645,115760.0,115750.0,0.55413411]
["bitfinex","BTCUSD",1753451102798,0.10866029,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753451103026,0.45623237,115780.0,115770.0,0.21406172]
["bitfinex","BTCUSD",1753451103260,0.50515914,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753451103457,0.32378044,115780.0,115770.0,0.19103135]
["bitfinex","BTCUSD",1753451103723,0.46379523,115780.0,115770.0,0.21701157]
["bitfinex","BTCUSD",1753451103946,0.03174645,115780.0,115770.0,0.23428622]
["bitfinex","BTCUSD",1753451104173,0.14890645,115780.0,115770.0,0.23428622]
["bitfinex","BTCUSD",1753451104395,0.36365853,115780.0,115770.0,0.19973632]
["bitfinex","BTCUSD",1753451104625,0.38025853,115780.0,115770.0,0.21701157]
["bitfinex","BTCUSD",1753451104857,0.18160645,115780.0,115770.0,0.22564886]
["bitfinex","BTCUSD",1753451105082,0.14890645,115780.0,115770.0,0.22564886]
["bitfinex","BTCUSD",1753451105302,0.14890645,115780.0,115770.0,0.22464886]
["bitfinex","BTCUSD",1753451105968,0.00014645,115780.0,115770.0,1.35483691]
["bitfinex","BTCUSD",1753451106585,0.00014645,115780.0,115770.0,1.45676323]
["bitfinex","BTCUSD",1753451107981,0.00014645,115780.0,115770.0,1.45776323]
["bitfinex","BTCUSD",1753451108236,0.00014645,115780.0,115770.0,1.45676323]
["bitfinex","BTCUSD",1753451108493,0.00014645,115780.0,115770.0,1.20611691]
["bitfinex","BTCUSD",1753451108755,0.00014645,115780.0,115770.0,0.56764886]
["bitfinex","BTCUSD",1753451108989,0.00014645,115780.0,115770.0,1.20911691]
["bitfinex","BTCUSD",1753451109471,0.21495322,115780.0,115770.0,0.20166901]
["bitfinex","BTCUSD",1753451109724,0.16480645,115780.0,115770.0,0.2362863]
["bitfinex","BTCUSD",1753451110197,0.18207938,115780.0,115770.0,0.2362863]
["bitfinex","BTCUSD",1753451110485,0.37209424,115780.0,115770.0,0.22764901]
["bitfinex","BTCUSD",1753451110717,0.14834645,115780.0,115770.0,0.22464886]
["bitfinex","BTCUSD",1753451110938,0.00014645,115780.0,115770.0,0.22464886]
["bitfinex","BTCUSD",1753451111157,0.00878284,115780.0,115770.0,0.22468886]
["bitfinex","BTCUSD",1753451111409,0.04165623,115780.0,115770.0,0.22468886]
["bitfinex","BTCUSD",1753451111632,0.02438284,115780.0,115770.0,0.22468886]
["bitfinex","BTCUSD",1753451111862,0.22303477,115780.0,115770.0,0.21310172]
["bitfinex","BTCUSD",1753451112110,0.22989838,115780.0,115770.0,0.18143398]
["bitfinex","BTCUSD",1753451112334,0.03124645,115780.0,115770.0,0.19870878]
["bitfinex","BTCUSD",1753451112574,0.17928645,115780.0,115770.0,0.22591878]
["bitfinex","BTCUSD",1753451112786,0.16378645,115780.0,115770.0,0.22591878]
["bitfinex","BTCUSD",1753451113011,0.16378645,115780.0,115770.0,0.22691878]
["bitfinex","BTCUSD",1753451113235,0.14814645,115780.0,115770.0,0.22691878]
["bitfinex","BTCUSD",1753451113669,0.14814645,115780.0,115770.0,0.22591878]
["bitfinex","BTCUSD",1753451114131,0.14914645,115780.0,115770.0,0.22591878]
["bitfinex","BTCUSD",1753451115253,0.00114645,115780.0,115770.0,0.22591878]
["bitfinex","BTCUSD",1753451115705,0.00114645,115780.0,115770.0,1.45703315]
["bitfinex","BTCUSD",1753451115874,1e-08,115780.0,115770.0,1.54066069]
["bitfinex","BTCUSD",1753451116119,1e-08,115780.0,115770.0,1.62599069]
["bitfinex","BTCUSD",1753451116325,1e-08,115780.0,115770.0,1.62359069]
["bitfinex","BTCUSD",1753451116533,0.17904,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451116742,0.01574656,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451116968,0.00014656,115820.0,115810.0,0.86727829]
["bitfinex","BTCUSD",1753451117169,0.00014656,115820.0,115810.0,0.96920461]
["bitfinex","BTCUSD",1753451117375,0.00014656,115820.0,115810.0,0.81701069]
["bitfinex","BTCUSD",1753451117521,0.00014656,115820.0,115810.0,0.96449069]
["bitfinex","BTCUSD",1753451117737,0.00014656,115820.0,115810.0,1.30449069]
["bitfinex","BTCUSD",1753451117937,0.00214656,115820.0,115810.0,1.30449069]
["bitfinex","BTCUSD",1753451118468,0.00214656,115820.0,115810.0,1.15701069]
["bitfinex","BTCUSD",1753451118658,0.00214656,115820.0,115810.0,1.30449069]
["bitfinex","BTCUSD",1753451118835,0.00214656,115820.0,115810.0,0.73905413]
["bitfinex","BTCUSD",1753451119217,0.00214656,115820.0,115810.0,0.74205413]
["bitfinex","BTCUSD",1753451119437,0.00014656,115820.0,115810.0,0.74205413]
["bitfinex","BTCUSD",1753451119656,0.01741361,115820.0,115810.0,0.1843314]
["bitfinex","BTCUSD",1753451119885,0.03304656,115820.0,115810.0,0.20160024]
["bitfinex","BTCUSD",1753451120109,0.03304656,115820.0,115810.0,0.22561024]
["bitfinex","BTCUSD",1753451120341,0.04168012,115820.0,115810.0,0.22561024]
["bitfinex","BTCUSD",1753451120556,0.03304656,115820.0,115810.0,0.22561024]
["bitfinex","BTCUSD",1753451120779,0.00014656,115820.0,115810.0,0.22881024]
["bitfinex","BTCUSD",1753451121011,0.00214656,115820.0,115810.0,0.96832876]
["bitfinex","BTCUSD",1753451122374,0.00214656,115820.0,115810.0,1.30832876]
["bitfinex","BTCUSD",1753451122594,0.0304,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753451122872,0.0154,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451123088,0.41588842,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451123314,0.43118842,115860.0,115850.0,0.22254168]
["bitfinex","BTCUSD",1753451123991,0.01588842,115860.0,115850.0,0.86633388]
["bitfinex","BTCUSD",1753451124207,0.01588842,115860.0,115850.0,1.01373388]
["bitfinex","BTCUSD",1753451124647,0.01588842,115860.0,115850.0,0.22574168]
["bitfinex","BTCUSD",1753451124842,0.05678061,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451125082,0.03088842,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451125281,0.03088842,115860.0,115850.0,0.19857168]
["bitfinex","BTCUSD",1753451125946,0.03088842,115860.0,115840.0,0.529916]
["bitfinex","BTCUSD",1753451125947,0.0311,115850.0,115840.0,0.529916]
["bitfinex","BTCUSD",1753451126181,0.0161,115850.0,115840.0,0.529916]
["bitfinex","BTCUSD",1753451126398,0.02883842,115860.0,115850.0,0.1899005]
["bitfinex","BTCUSD",1753451126399,0.39948369,115860.0,115850.0,0.1899005]
["bitfinex","BTCUSD",1753451126645,0.39948369,115860.0,115840.0,0.18128445]
["bitfinex","BTCUSD",1753451126646,0.22099991,115850.0,115840.0,0.18128445]
["bitfinex","BTCUSD",1753451126869,0.05605,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753451127088,0.06468118,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753451127306,0.09057553,115850.0,115840.0,0.20718095]
["bitfinex","BTCUSD",1753451127573,0.0311,115850.0,115840.0,0.20174881]
["bitfinex","BTCUSD",1753451127806,0.0151,115840.0,115830.0,0.52991764]
["bitfinex","BTCUSD",1753451128044,0.0301,115840.0,115830.0,0.53855075]
["bitfinex","BTCUSD",1753451128535,0.5982439,115850.0,115840.0,0.181284]
["bitfinex","BTCUSD",1753451128536,0.0153,115850.0,115840.0,0.181284]
["bitfinex","BTCUSD",1753451128767,0.1474,115850.0,115840.0,0.217126]
["bitfinex","BTCUSD",1753451128990,0.00088842,115860.0,115840.0,0.217126]
["bitfinex","BTCUSD",1753451128991,0.42481885,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451129314,0.61316885,115860.0,115850.0,0.20716323]
["bitfinex","BTCUSD",1753451129541,0.41618842,115860.0,115850.0,0.23437323]
["bitfinex","BTCUSD",1753451129763,0.56358842,115860.0,115850.0,0.21036323]
["bitfinex","BTCUSD",1753451129996,0.00088842,115860.0,115850.0,0.23437323]
["bitfinex","BTCUSD",1753451130247,0.01618842,115860.0,115850.0,0.20716323]
["bitfinex","BTCUSD",1753451130509,0.0498256,115850.0,115840.0,0.19954866]
["bitfinex","BTCUSD",1753451130725,0.53087765,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1753451131150,0.26398437,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1753451131368,1.05869374,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1753451131580,1.08659374,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1753451131821,1.42659374,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1753451132034,0.27014938,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451132242,1.14257888,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451132455,1.17047888,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451133553,0.52988668,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451133767,0.53288668,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451135462,0.52993668,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451136113,0.52993668,115820.0,115810.0,0.18137148]
["bitfinex","BTCUSD",1753451136326,0.52993668,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451136327,0.52130297,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451137748,0.52130297,115820.0,115810.0,0.18137148]
["bitfinex","BTCUSD",1753451137991,1.23467767,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451138247,1.57567767,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451138936,1.57467767,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451139171,0.52125297,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451139392,0.52630297,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451139833,0.52925297,115820.0,115810.0,0.17273665]
["bitfinex","BTCUSD",1753451140061,0.52925297,115820.0,115810.0,0.19000593]
["bitfinex","BTCUSD",1753451140296,0.52925297,115820.0,115810.0,0.18137133]
["bitfinex","BTCUSD",1753451140297,0.38189297,115820.0,115810.0,0.18137133]
["bitfinex","BTCUSD",1753451140514,0.37088836,115820.0,115810.0,0.19864017]
["bitfinex","BTCUSD",1753451140766,0.54357054,115820.0,115810.0,0.17273665]
["bitfinex","BTCUSD",1753451140979,0.51766904,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451141414,1.24568854,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451143202,1.00740753,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451143431,1.01033753,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451144551,1.39372255,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451145948,0.90398406,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451146172,1.39372255,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451146395,1.47819985,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1753451146643,1.47819985,115820.0,115770.0,0.06766754]
["bitfinex","BTCUSD",1753451146644,0.01727361,115780.0,115770.0,0.06766754]
["bitfinex","BTCUSD",1753451146881,0.01727361,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451146882,1.3639908,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451147613,1.3669208,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451147859,1.4523981,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451148321,1.7913981,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451148544,1.7953981,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451149227,1.6480781,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451149446,1.7953981,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451149912,1.65790599,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451150162,1.80522599,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451150417,1.0559202,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451150656,0.9989973,115780.0,115770.0,0.29241288]
["bitfinex","BTCUSD",1753451150880,1.14747148,115780.0,115770.0,0.26650042]
["bitfinex","BTCUSD",1753451151095,0.99013008,115780.0,115770.0,0.29241296]
["bitfinex","BTCUSD",1753451151319,0.99013008,115780.0,115770.0,0.28377567]
["bitfinex","BTCUSD",1753451151531,0.99013008,115780.0,115770.0,0.00342656]
["bitfinex","BTCUSD",1753451151532,1.25301269,115780.0,115770.0,0.00342656]
["bitfinex","BTCUSD",1753451151784,1.76359118,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451152028,1.36359118,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451152271,1.36359118,115780.0,115770.0,0.00218656]
["bitfinex","BTCUSD",1753451152554,1.70359118,115780.0,115770.0,0.00218656]
["bitfinex","BTCUSD",1753451153210,1.70459118,115780.0,115770.0,0.00218656]
["bitfinex","BTCUSD",1753451154319,1.70459118,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451154768,1.70559118,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451155898,1.55827118,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451156151,1.19101269,115780.0,115770.0,0.00018656]
["bitfinex","BTCUSD",1753451156430,0.4319773,115780.0,115770.0,0.27513816]
["bitfinex","BTCUSD",1753451156681,0.54478,115780.0,115770.0,0.29241296]
["bitfinex","BTCUSD",1753451156884,0.56205323,115780.0,115770.0,0.29241296]
["bitfinex","BTCUSD",1753451157151,0.74343192,115780.0,115770.0,0.02611656]
["bitfinex","BTCUSD",1753451157349,0.74343192,115780.0,115770.0,0.21614813]
["bitfinex","BTCUSD",1753451157624,0.56205353,115780.0,115770.0,0.22478542]
["bitfinex","BTCUSD",1753451157862,0.56205353,115780.0,115770.0,0.21614828]
["bitfinex","BTCUSD",1753451157863,0.57069045,115780.0,115770.0,0.21614828]
["bitfinex","BTCUSD",1753451158099,0.56205316,115780.0,115770.0,0.23342308]
["bitfinex","BTCUSD",1753451158335,0.57069,115780.0,115770.0,0.23342308]
["bitfinex","BTCUSD",1753451158575,0.3975,115780.0,115770.0,0.23342308]
["bitfinex","BTCUSD",1753451158811,0.54478,115780.0,115770.0,0.23342308]
["bitfinex","BTCUSD",1753451159048,0.55341639,115780.0,115770.0,0.23342308]
["bitfinex","BTCUSD",1753451159281,0.54478,115780.0,115770.0,0.23342308]
["bitfinex","BTCUSD",1753451159805,0.3475,115780.0,115770.0,1.13078911]
["bitfinex","BTCUSD",1753451160060,1e-08,115780.0,115770.0,1.25791543]
["bitfinex","BTCUSD",1753451160329,0.14724,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451160800,0.2817173,115810.0,115800.0,0.18998235]
["bitfinex","BTCUSD",1753451160999,0.2817173,115810.0,115800.0,0.2245474]
["bitfinex","BTCUSD",1753451161254,0.29035153,115810.0,115800.0,0.2245474]
["bitfinex","BTCUSD",1753451161506,0.29898584,115810.0,115800.0,0.2245474]
["bitfinex","BTCUSD",1753451161730,0.09220076,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451161979,0.32391806,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451162202,0.46303283,115830.0,115820.0,0.18131575]
["bitfinex","BTCUSD",1753451162412,0.19858302,115820.0,115810.0,0.2072614]
["bitfinex","BTCUSD",1753451162643,0.25564938,115820.0,115810.0,0.19862665]
["bitfinex","BTCUSD",1753451162871,0.65564938,115820.0,115810.0,0.19862665]
["bitfinex","BTCUSD",1753451163099,0.7401755,115820.0,115810.0,0.19862665]
["bitfinex","BTCUSD",1753451163355,0.7401755,115820.0,115810.0,0.215896]
["bitfinex","BTCUSD",1753451163812,0.54315968,115820.0,115810.0,0.23316484]
["bitfinex","BTCUSD",1753451164095,0.54315968,115820.0,115790.0,0.18134899]
["bitfinex","BTCUSD",1753451164096,0.0086349,115800.0,115790.0,0.18134899]
["bitfinex","BTCUSD",1753451164330,0.0086349,115800.0,115780.0,0.2245817]
["bitfinex","BTCUSD",1753451164331,0.05,115790.0,115780.0,0.2245817]
["bitfinex","BTCUSD",1753451164557,0.00863692,115780.0,115770.0,0.22139893]
["bitfinex","BTCUSD",1753451164787,0.40448862,115780.0,115770.0,0.20736398]
["bitfinex","BTCUSD",1753451165009,0.23174707,115780.0,115770.0,0.23327622]
["bitfinex","BTCUSD",1753451165693,0.24038406,115780.0,115770.0,0.23327622]
["bitfinex","BTCUSD",1753451165938,0.41317478,115780.0,115770.0,0.22463893]
["bitfinex","BTCUSD",1753451166185,0.48744155,115780.0,115770.0,0.18467413]
["bitfinex","BTCUSD",1753451166415,0.48744155,115780.0,115770.0,0.19407172]
["bitfinex","BTCUSD",1753451166623,0.48744155,115780.0,115770.0,0.18743413]
["bitfinex","BTCUSD",1753451166883,0.29742609,115780.0,115770.0,0.22198426]
["bitfinex","BTCUSD",1753451167108,0.14724879,115780.0,115770.0,0.24791426]
["bitfinex","BTCUSD",1753451167334,4.879e-05,115780.0,115770.0,0.3155418]
["bitfinex","BTCUSD",1753451168471,4.879e-05,115780.0,115770.0,0.24791426]
["bitfinex","BTCUSD",1753451168948,4.879e-05,115780.0,115770.0,1.16138029]
["bitfinex","BTCUSD",1753451169211,1e-08,115780.0,115770.0,1.27270661]
["bitfinex","BTCUSD",1753451169453,1e-08,115780.0,115770.0,1.29863661]
["bitfinex","BTCUSD",1753451169699,1e-08,115780.0,115770.0,1.34863661]
["bitfinex","BTCUSD",1753451170382,0.25411666,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753451170610,0.33864281,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753451170830,0.05,115830.0,115820.0,0.18131552]
["bitfinex","BTCUSD",1753451171059,0.05,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753451171060,0.17567619,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753451171278,0.16704308,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753451171735,0.17567612,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753451171949,0.17667612,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753451172166,0.16804308,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753451172439,0.01726705,115820.0,115810.0,0.20724802]
["bitfinex","BTCUSD",1753451172660,0.14182469,115820.0,115810.0,0.18995218]
["bitfinex","BTCUSD",1753451172879,0.19267806,115820.0,115810.0,0.18995218]
["bitfinex","BTCUSD",1753451173109,0.59267806,115820.0,115810.0,0.18995218]
["bitfinex","BTCUSD",1753451173327,0.5667773,115820.0,115810.0,0.18995218]
["bitfinex","BTCUSD",1753451173546,0.0833672,115820.0,115810.0,0.21644218]
["bitfinex","BTCUSD",1753451173772,0.09200099,115820.0,115810.0,0.21644218]
["bitfinex","BTCUSD",1753451173994,0.10926893,115820.0,115810.0,0.18995218]
["bitfinex","BTCUSD",1753451174220,0.1813314,115810.0,115790.0,0.53918065]
["bitfinex","BTCUSD",1753451174446,0.2386752,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753451174677,0.27230018,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753451174914,0.17611183,115810.0,115800.0,0.18998235]
["bitfinex","BTCUSD",1753451175151,0.32392082,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451175381,0.32392082,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451175649,0.73255557,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451175886,0.7326044,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451176125,0.50102613,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451176363,0.57295235,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451176883,0.41731767,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451177112,0.16431767,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451177341,0.345649,115810.0,115800.0,0.21647235]
["bitfinex","BTCUSD",1753451177586,0.00863513,115800.0,115790.0,0.189998]
["bitfinex","BTCUSD",1753451177808,0.2637171,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1753451178064,0.38828492,115800.0,115790.0,0.18999897]
["bitfinex","BTCUSD",1753451178283,0.08237152,115790.0,115780.0,0.28496007]
["bitfinex","BTCUSD",1753451178498,0.22937145,115790.0,115780.0,0.28496007]
["bitfinex","BTCUSD",1753451178733,0.22073565,115790.0,115780.0,0.28496007]
["bitfinex","BTCUSD",1753451178917,0.2121,115790.0,115780.0,0.28496007]
["bitfinex","BTCUSD",1753451179155,0.22073572,115790.0,115780.0,0.28466007]
["bitfinex","BTCUSD",1753451179390,0.2121,115790.0,115780.0,0.28466007]
["bitfinex","BTCUSD",1753451179608,0.197,115790.0,115780.0,0.31115007]
["bitfinex","BTCUSD",1753451179828,0.06664883,115810.0,115790.0,0.18136228]
["bitfinex","BTCUSD",1753451180061,0.14696,115800.0,115790.0,0.189998]
["bitfinex","BTCUSD",1753451180289,0.14700883,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451181180,0.19700883,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451181399,0.19700883,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451181400,0.14700883,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451181609,0.19700883,115810.0,115800.0,0.2251074]
["bitfinex","BTCUSD",1753451182058,0.19700883,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451182059,0.41862979,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451182285,0.37141417,115810.0,115800.0,0.19861748]
["bitfinex","BTCUSD",1753451182507,0.53547607,115810.0,115800.0,0.18134707]
["bitfinex","BTCUSD",1753451182761,0.5441109,115810.0,115800.0,0.20725282]
["bitfinex","BTCUSD",1753451183487,0.53547659,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1753451183735,0.01727167,115790.0,115780.0,0.44947308]
["bitfinex","BTCUSD",1753451183966,0.25332769,115790.0,115780.0,0.28466052]
["bitfinex","BTCUSD",1753451184212,0.46831659,115790.0,115780.0,0.27346383]
["bitfinex","BTCUSD",1753451184442,0.45968087,115790.0,115780.0,0.2821006]
["bitfinex","BTCUSD",1753451184678,0.27831807,115790.0,115780.0,0.30137391]
["bitfinex","BTCUSD",1753451184907,0.22742,115790.0,115780.0,0.30137338]
["bitfinex","BTCUSD",1753451185142,0.2207558,115790.0,115780.0,0.32586338]
["bitfinex","BTCUSD",1753451185413,0.21212,115790.0,115780.0,0.32586338]
["bitfinex","BTCUSD",1753451185630,0.15015051,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451185864,0.53699652,115810.0,115800.0,0.18134707]
["bitfinex","BTCUSD",1753451186134,0.53699652,115810.0,115800.0,0.19861784]
["bitfinex","BTCUSD",1753451186367,0.93699652,115810.0,115800.0,0.19861784]
["bitfinex","BTCUSD",1753451187088,0.0664,115800.0,115790.0,0.18998523]
["bitfinex","BTCUSD",1753451187334,0.11542528,115800.0,115790.0,0.19862103]
["bitfinex","BTCUSD",1753451187548,0.0664,115800.0,115790.0,0.22511103]
["bitfinex","BTCUSD",1753451188012,0.07590575,115800.0,115790.0,0.22511103]
["bitfinex","BTCUSD",1753451188236,0.29814282,115800.0,115790.0,0.18134928]
["bitfinex","BTCUSD",1753451188463,0.29814282,115800.0,115790.0,0.18136265]
["bitfinex","BTCUSD",1753451188464,0.20813778,115800.0,115790.0,0.18136265]
["bitfinex","BTCUSD",1753451188683,0.20813778,115800.0,115790.0,0.1909986]
["bitfinex","BTCUSD",1753451188684,0.38948492,115800.0,115790.0,0.1909986]
["bitfinex","BTCUSD",1753451188894,0.38948492,115800.0,115790.0,0.1919986]
["bitfinex","BTCUSD",1753451189120,0.38948492,115800.0,115790.0,0.20063447]
["bitfinex","BTCUSD",1753451189345,0.38948492,115800.0,115790.0,0.19863447]
["bitfinex","BTCUSD",1753451189566,0.20813778,115800.0,115790.0,0.20727027]
["bitfinex","BTCUSD",1753451189818,0.0659,115800.0,115790.0,0.21020027]
["bitfinex","BTCUSD",1753451190037,0.14684,115800.0,115790.0,0.23376027]
["bitfinex","BTCUSD",1753451190275,4.883e-05,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451190492,0.19688883,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451190711,0.22132314,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451190973,0.22995752,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753451191195,0.22995737,115810.0,115800.0,0.2221774]
["bitfinex","BTCUSD",1753451191421,0.2385919,115810.0,115800.0,0.2221774]
["bitfinex","BTCUSD",1753451191635,0.22132329,115810.0,115800.0,0.2221774]
["bitfinex","BTCUSD",1753451191854,0.22132306,115810.0,115800.0,0.2221774]
["bitfinex","BTCUSD",1753451192043,0.22995752,115810.0,115800.0,0.2221774]
["bitfinex","BTCUSD",1753451192316,0.54539074,115810.0,115800.0,0.18134707]
["bitfinex","BTCUSD",1753451192537,0.54539074,115810.0,115800.0,0.18998235]
["bitfinex","BTCUSD",1753451192538,0.54539134,115810.0,115800.0,0.18998235]
["bitfinex","BTCUSD",1753451192776,0.28815613,115810.0,115800.0,0.20725275]
["bitfinex","BTCUSD",1753451193008,0.33906965,115810.0,115800.0,0.1986177]
["bitfinex","BTCUSD",1753451193232,0.53695682,115810.0,115800.0,0.18998219]
["bitfinex","BTCUSD",1753451193471,0.53695682,115810.0,115800.0,0.18134699]
["bitfinex","BTCUSD",1753451193687,0.34699044,115810.0,115800.0,0.19861724]
["bitfinex","BTCUSD",1753451193911,0.30600029,115810.0,115800.0,0.22510724]
["bitfinex","BTCUSD",1753451194159,0.69736613,115810.0,115800.0,0.22510724]
["bitfinex","BTCUSD",1753451194393,0.19688883,115810.0,115800.0,0.22510724]
["bitfinex","BTCUSD",1753451194658,0.14680883,115810.0,115800.0,0.22510724]
["bitfinex","BTCUSD",1753451194870,4.883e-05,115810.0,115800.0,0.37186724]
["bitfinex","BTCUSD",1753451195111,4.883e-05,115810.0,115800.0,0.81379356]
["bitfinex","BTCUSD",1753451196118,4.883e-05,115810.0,115800.0,0.71186724]
["bitfinex","BTCUSD",1753451196338,4.883e-05,115810.0,115800.0,0.71386724]
["bitfinex","BTCUSD",1753451197014,4.883e-05,115810.0,115800.0,0.71586724]
["bitfinex","BTCUSD",1753451197722,4.883e-05,115810.0,115800.0,0.71582724]
["bitfinex","BTCUSD",1753451198410,4.883e-05,115810.0,115800.0,1.47354616]
["bitfinex","BTCUSD",1753451198667,4.883e-05,115810.0,115800.0,0.83285356]
["bitfinex","BTCUSD",1753451198922,1e-08,115810.0,115800.0,1.48294616]
["bitfinex","BTCUSD",1753451199360,1e-08,115810.0,115800.0,1.53294616]
["bitfinex","BTCUSD",1753451200089,1e-08,115810.0,115800.0,0.81371356]
["bitfinex","BTCUSD",1753451200544,1e-08,115810.0,115800.0,0.83371356]
["bitfinex","BTCUSD",1753451200991,1e-08,115810.0,115800.0,0.68203356]
["bitfinex","BTCUSD",1753451201215,1e-08,115810.0,115800.0,0.82871356]
["bitfinex","BTCUSD",1753451201430,1e-08,115810.0,115800.0,0.83167356]
["bitfinex","BTCUSD",1753451201619,1e-08,115810.0,115800.0,0.81667356]
["bitfinex","BTCUSD",1753451202065,1e-08,115810.0,115800.0,0.71474724]
["bitfinex","BTCUSD",1753451202301,1e-08,115810.0,115800.0,0.71774724]
["bitfinex","BTCUSD",1753451202822,0.02473424,115810.0,115800.0,0.35121724]
["bitfinex","BTCUSD",1753451203039,0.01610001,115810.0,115800.0,0.35121724]
["bitfinex","BTCUSD",1753451203251,0.03336855,115810.0,115800.0,0.20461724]
["bitfinex","BTCUSD",1753451203470,0.14101783,115810.0,115800.0,0.19598249]
["bitfinex","BTCUSD",1753451203685,0.05000001,115810.0,115800.0,0.17871157]
["bitfinex","BTCUSD",1753451203916,0.20992592,115810.0,115800.0,0.2046174]
["bitfinex","BTCUSD",1753451204331,0.21856038,115810.0,115800.0,0.2046174]
["bitfinex","BTCUSD",1753451204540,0.39125785,115810.0,115800.0,0.17531428]
["bitfinex","BTCUSD",1753451204776,0.20992637,115810.0,115800.0,0.20122026]
["bitfinex","BTCUSD",1753451204985,0.19265731,115810.0,115800.0,0.20985531]
["bitfinex","BTCUSD",1753451205199,0.59265731,115810.0,115800.0,0.2072526]
["bitfinex","BTCUSD",1753451205421,0.43320001,115810.0,115800.0,0.2072526]
["bitfinex","BTCUSD",1753451205627,0.00100001,115810.0,115800.0,0.2335426]
["bitfinex","BTCUSD",1753451205832,1e-08,115810.0,115800.0,0.3801026]
["bitfinex","BTCUSD",1753451206052,1e-08,115810.0,115800.0,0.82202892]
["bitfinex","BTCUSD",1753451206273,0.00100001,115810.0,115800.0,1.31164379]
["bitfinex","BTCUSD",1753451206507,0.00100001,115810.0,115800.0,1.33684379]
["bitfinex","BTCUSD",1753451206714,1e-08,115810.0,115800.0,1.38684379]
["bitfinex","BTCUSD",1753451206933,0.0165,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451206934,0.0319,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451207154,0.00088836,115860.0,115850.0,0.34509168]
["bitfinex","BTCUSD",1753451207369,0.00088836,115860.0,115850.0,0.71138168]
["bitfinex","BTCUSD",1753451207617,0.00088836,115860.0,115850.0,0.813308]
["bitfinex","BTCUSD",1753451207831,1e-08,115860.0,115850.0,0.813308]
["bitfinex","BTCUSD",1753451208272,1e-08,115860.0,115850.0,0.828708]
["bitfinex","BTCUSD",1753451208486,1e-08,115860.0,115850.0,0.838108]
["bitfinex","BTCUSD",1753451208693,1e-08,115860.0,115850.0,0.828708]
["bitfinex","BTCUSD",1753451208934,1e-08,115860.0,115850.0,0.813308]
["bitfinex","BTCUSD",1753451209144,1e-08,115860.0,115850.0,0.666748]
["bitfinex","BTCUSD",1753451209392,1e-08,115860.0,115850.0,0.813268]
["bitfinex","BTCUSD",1753451209608,1e-08,115860.0,115850.0,0.821268]
["bitfinex","BTCUSD",1753451209816,1e-08,115860.0,115850.0,0.674748]
["bitfinex","BTCUSD",1753451210029,1e-08,115860.0,115850.0,0.57282168]
["bitfinex","BTCUSD",1753451210254,1e-08,115860.0,115850.0,0.821228]
["bitfinex","BTCUSD",1753451210463,1e-08,115860.0,115850.0,1.46129206]
["bitfinex","BTCUSD",1753451210684,1e-08,115860.0,115850.0,1.31481206]
["bitfinex","BTCUSD",1753451210897,1e-08,115860.0,115850.0,0.674748]
["bitfinex","BTCUSD",1753451211123,1e-08,115860.0,115850.0,0.72030168]
["bitfinex","BTCUSD",1753451211322,0.03998001,115860.0,115850.0,0.35401168]
["bitfinex","BTCUSD",1753451211761,0.01500001,115860.0,115850.0,0.34601168]
["bitfinex","BTCUSD",1753451211973,1e-08,115860.0,115850.0,0.37230168]
["bitfinex","BTCUSD",1753451212181,1e-08,115860.0,115850.0,0.814228]
["bitfinex","BTCUSD",1753451212386,1e-08,115860.0,115850.0,0.818228]
["bitfinex","BTCUSD",1753451212844,1e-08,115860.0,115850.0,0.56582168]
["bitfinex","BTCUSD",1753451213048,1e-08,115860.0,115850.0,0.53853168]
["bitfinex","BTCUSD",1753451213271,1e-08,115860.0,115850.0,0.53953168]
["bitfinex","BTCUSD",1753451213471,0.00100001,115860.0,115850.0,0.53953168]
["bitfinex","BTCUSD",1753451213897,0.00100001,115860.0,115850.0,0.56582168]
["bitfinex","BTCUSD",1753451214351,0.07504125,115860.0,115850.0,0.19953168]
["bitfinex","BTCUSD",1753451214570,0.30629433,115860.0,115850.0,0.1822688]
["bitfinex","BTCUSD",1753451214791,0.13367213,115860.0,115850.0,0.19090035]
["bitfinex","BTCUSD",1753451214999,0.12504125,115860.0,115850.0,0.19953168]
["bitfinex","BTCUSD",1753451215217,0.11641044,115860.0,115850.0,0.19953168]
["bitfinex","BTCUSD",1753451215461,0.12504102,115860.0,115850.0,0.19953168]
["bitfinex","BTCUSD",1753451215672,0.28866307,115860.0,115850.0,0.19953182]
["bitfinex","BTCUSD",1753451215892,0.44697412,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753451216312,0.53145142,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753451216534,0.53145142,115860.0,115850.0,0.1822688]
["bitfinex","BTCUSD",1753451216755,0.93145142,115860.0,115850.0,0.19094042]
["bitfinex","BTCUSD",1753451216971,0.93145142,115860.0,115850.0,0.1823088]
["bitfinex","BTCUSD",1753451217431,0.93145142,115860.0,115850.0,0.1909405]
["bitfinex","BTCUSD",1753451217664,0.93145142,115860.0,115850.0,0.18230888]
["bitfinex","BTCUSD",1753451217897,1.5628846,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451218152,0.92282054,115860.0,115850.0,0.18230873]
["bitfinex","BTCUSD",1753451218384,0.92282054,115860.0,115850.0,0.18230888]
["bitfinex","BTCUSD",1753451218844,0.92282054,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451219518,0.91418944,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451221372,0.91418944,115860.0,115850.0,0.17367703]
["bitfinex","BTCUSD",1753451221816,0.91418944,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451222302,1.17378066,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451222542,1.0078935,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451222758,1.1541735,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451223474,0.51410944,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451223713,0.31782944,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451223945,1.1541335,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451225300,1.52446191,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451226790,1.4941335,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451227464,0.85406944,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451227678,1.4940935,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1753451228386,1.4940935,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451228614,1.4970935,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451228842,1.54502891,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451229286,1.39846159,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451229503,1.39842159,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451229712,1.39442159,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451230206,1.39547159,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451230692,0.51803944,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451231875,0.17427731,115860.0,115850.0,0.18994035]
["bitfinex","BTCUSD",1753451232123,0.20416001,115860.0,115850.0,0.29248922]
["bitfinex","BTCUSD",1753451232374,0.00800001,115860.0,115850.0,0.29248922]
["bitfinex","BTCUSD",1753451232631,0.00800001,115860.0,115850.0,0.88391228]
["bitfinex","BTCUSD",1753451232898,0.00800001,115860.0,115850.0,1.22391228]
["bitfinex","BTCUSD",1753451232899,0.00400001,115860.0,115850.0,1.22391228]
["bitfinex","BTCUSD",1753451233150,0.0004,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451233358,0.19652,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451233580,0.1966665,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451233794,0.1966665,115890.0,115860.0,0.42717595]
["bitfinex","BTCUSD",1753451234012,0.1966665,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451234944,0.2122665,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451235657,0.0505465,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451235895,0.24620477,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451236128,0.2395765,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451236339,0.3390538,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451236542,0.35631042,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451236869,0.34768207,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451237084,0.322932,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451237301,0.3143038,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451237549,0.1986265,115890.0,115880.0,0.22470027]
["bitfinex","BTCUSD",1753451237776,0.1985465,115890.0,115880.0,0.22470027]
["bitfinex","BTCUSD",1753451238016,0.1485465,115890.0,115880.0,0.22470027]
["bitfinex","BTCUSD",1753451239712,0.0025465,115890.0,115880.0,0.22470027]
["bitfinex","BTCUSD",1753451239927,0.1485065,115890.0,115880.0,0.22570027]
["bitfinex","BTCUSD",1753451240843,0.1485065,115890.0,115880.0,0.22470027]
["bitfinex","BTCUSD",1753451241143,0.1485065,115890.0,115880.0,0.22870027]
["bitfinex","BTCUSD",1753451241144,0.1465065,115890.0,115880.0,0.22870027]
["bitfinex","BTCUSD",1753451241621,0.0005465,115890.0,115880.0,0.22870027]
["bitfinex","BTCUSD",1753451241852,0.0413965,115890.0,115880.0,0.20248027]
["bitfinex","BTCUSD",1753451242293,0.1066965,115890.0,115880.0,0.20248027]
["bitfinex","BTCUSD",1753451242523,0.11532477,115890.0,115880.0,0.20248027]
["bitfinex","BTCUSD",1753451242780,0.13258169,115890.0,115880.0,0.20248027]
["bitfinex","BTCUSD",1753451243011,0.45421002,115890.0,115880.0,0.18522179]
["bitfinex","BTCUSD",1753451243262,0.3402238,115890.0,115880.0,0.21973905]
["bitfinex","BTCUSD",1753451243521,0.2526165,115890.0,115880.0,0.21973905]
["bitfinex","BTCUSD",1753451243753,0.27850162,115890.0,115880.0,0.21973905]
["bitfinex","BTCUSD",1753451243972,0.27850162,115890.0,115880.0,0.19848079]
["bitfinex","BTCUSD",1753451244199,0.2526165,115890.0,115880.0,0.20710988]
["bitfinex","BTCUSD",1753451244430,0.2536165,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451244653,0.2221947,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451244854,0.5635665,115890.0,115880.0,0.21221988]
["bitfinex","BTCUSD",1753451245139,0.1474665,115890.0,115880.0,0.23532988]
["bitfinex","BTCUSD",1753451245389,0.0015465,115890.0,115880.0,0.23532988]
["bitfinex","BTCUSD",1753451245600,0.0015465,115890.0,115880.0,0.38116988]
["bitfinex","BTCUSD",1753451245851,0.0015465,115890.0,115880.0,0.23532988]
["bitfinex","BTCUSD",1753451246061,0.0015465,115890.0,115880.0,0.38116988]
["bitfinex","BTCUSD",1753451246724,0.0015465,115890.0,115880.0,0.23532988]
["bitfinex","BTCUSD",1753451246947,0.0915965,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451247437,0.1002247,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451248550,0.3415965,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451249030,0.4873965,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451250595,0.4626465,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451251052,0.4712747,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451251310,0.4873965,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451251520,0.4960247,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451251752,0.4873965,115890.0,115880.0,0.20910988]
["bitfinex","BTCUSD",1753451251982,0.69546115,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753451252219,0.3566965,115890.0,115880.0,0.19185103]
["bitfinex","BTCUSD",1753451252455,0.2515465,115890.0,115880.0,0.22670012]
["bitfinex","BTCUSD",1753451252689,0.0004,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753451252924,1e-08,115900.0,115890.0,1.18180621]
["bitfinex","BTCUSD",1753451253611,1e-08,115900.0,115890.0,1.23180621]
["bitfinex","BTCUSD",1753451253894,0.0004,115930.0,115920.0,0.21586081]
["bitfinex","BTCUSD",1753451254113,0.00054639,115930.0,115920.0,0.44605811]
["bitfinex","BTCUSD",1753451254343,0.00054639,115930.0,115920.0,0.47227811]
["bitfinex","BTCUSD",1753451255082,0.00054639,115930.0,115920.0,0.45101811]
["bitfinex","BTCUSD",1753451255313,0.00054639,115930.0,115920.0,0.34909179]
["bitfinex","BTCUSD",1753451255529,0.00054639,115930.0,115920.0,0.20341179]
["bitfinex","BTCUSD",1753451255771,0.00054639,115930.0,115920.0,0.22930039]
["bitfinex","BTCUSD",1753451255983,0.00054639,115930.0,115920.0,0.23030039]
["bitfinex","BTCUSD",1753451256444,0.00054639,115930.0,115920.0,0.25652039]
["bitfinex","BTCUSD",1753451256663,0.00054639,115930.0,115920.0,0.35844671]
["bitfinex","BTCUSD",1753451257286,1e-08,115930.0,115920.0,1.27117099]
["bitfinex","BTCUSD",1753451257817,1e-08,115930.0,115920.0,0.69844671]
["bitfinex","BTCUSD",1753451258270,1e-08,115930.0,115920.0,1.34984345]
["bitfinex","BTCUSD",1753451258492,1e-08,115930.0,115920.0,1.20424345]
["bitfinex","BTCUSD",1753451258727,1e-08,115930.0,115920.0,0.84404671]
["bitfinex","BTCUSD",1753451259001,1e-08,115930.0,115920.0,1.33354345]
["bitfinex","BTCUSD",1753451259231,0.0004,115940.0,115930.0,0.53839467]
["bitfinex","BTCUSD",1753451259480,0.0004,115940.0,115930.0,1.13858871]
["bitfinex","BTCUSD",1753451259692,0.0004,115940.0,115930.0,0.62598197]
["bitfinex","BTCUSD",1753451260140,0.0004,115940.0,115930.0,1.13858871]
["bitfinex","BTCUSD",1753451260375,1e-08,115940.0,115930.0,1.17213773]
["bitfinex","BTCUSD",1753451260598,1e-08,115940.0,115930.0,1.23253773]
["bitfinex","BTCUSD",1753451260825,1e-08,115940.0,115930.0,1.23553773]
["bitfinex","BTCUSD",1753451261263,0.0004,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451261499,0.0004,115950.0,115940.0,1.2841316]
["bitfinex","BTCUSD",1753451261713,0.0004,115950.0,115940.0,1.2840916]
["bitfinex","BTCUSD",1753451262168,0.0004,115950.0,115940.0,1.1644646]
["bitfinex","BTCUSD",1753451262385,0.0004,115950.0,115940.0,1.3099846]
["bitfinex","BTCUSD",1753451263040,0.00287728,115970.0,115960.0,0.55579236]
["bitfinex","BTCUSD",1753451263265,0.00302365,115970.0,115960.0,0.78574966]
["bitfinex","BTCUSD",1753451263722,0.00302365,115970.0,115960.0,0.78898966]
["bitfinex","BTCUSD",1753451263965,1e-08,115970.0,115960.0,1.3015064]
["bitfinex","BTCUSD",1753451264232,1e-08,115970.0,115960.0,1.37122973]
["bitfinex","BTCUSD",1753451264471,1e-08,115970.0,115960.0,1.35793681]
["bitfinex","BTCUSD",1753451264821,1e-08,115970.0,115960.0,1.37775176]
["bitfinex","BTCUSD",1753451265474,0.0004,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451265706,0.00280069,116000.0,115990.0,0.55574106]
["bitfinex","BTCUSD",1753451265928,0.05768847,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451266648,0.05768847,116000.0,115990.0,0.22450172]
["bitfinex","BTCUSD",1753451266649,0.06924863,116000.0,115990.0,0.22450172]
["bitfinex","BTCUSD",1753451266808,0.06924863,116000.0,115990.0,0.02620968]
["bitfinex","BTCUSD",1753451266809,0.30890371,116000.0,115990.0,0.02620968]
["bitfinex","BTCUSD",1753451267026,0.11924856,116000.0,115990.0,0.19829256]
["bitfinex","BTCUSD",1753451267244,0.11924856,116000.0,115990.0,0.20691347]
["bitfinex","BTCUSD",1753451267245,0.25308847,116000.0,115990.0,0.20691347]
["bitfinex","BTCUSD",1753451267457,0.41408311,116000.0,115980.0,0.18968704]
["bitfinex","BTCUSD",1753451267693,0.1339028,115990.0,115980.0,0.18968749]
["bitfinex","BTCUSD",1753451268127,0.12528167,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451268337,0.10804,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451268555,0.1051,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451268761,0.0323,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451268992,0.0823,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451269230,0.0323,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451269679,0.0162,115990.0,115980.0,0.22444842]
["bitfinex","BTCUSD",1753451269870,0.23650847,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451270086,0.26122856,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451270518,0.25260847,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451271173,0.10728847,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451271407,0.13314926,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451271636,0.28136926,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451271866,0.25256847,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451272077,0.12452865,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451272301,0.13314904,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451272522,0.31712344,116000.0,115990.0,0.19829211]
["bitfinex","BTCUSD",1753451272741,0.12746865,116000.0,115990.0,0.20691302]
["bitfinex","BTCUSD",1753451273177,0.10728847,116000.0,115990.0,0.20691302]
["bitfinex","BTCUSD",1753451274047,0.05728847,116000.0,115990.0,0.35215302]
["bitfinex","BTCUSD",1753451274316,0.00328847,116000.0,115990.0,0.96983608]
["bitfinex","BTCUSD",1753451274773,0.01898847,116000.0,115990.0,0.45407934]
["bitfinex","BTCUSD",1753451275003,0.06894849,116000.0,115990.0,0.20691302]
["bitfinex","BTCUSD",1753451275245,0.12756858,116000.0,115990.0,0.34349204]
["bitfinex","BTCUSD",1753451276126,0.11032847,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451276366,0.1275688,116000.0,115990.0,0.19929204]
["bitfinex","BTCUSD",1753451276573,0.11894856,116000.0,115990.0,0.19929204]
["bitfinex","BTCUSD",1753451276788,0.12756872,116000.0,115990.0,0.34349204]
["bitfinex","BTCUSD",1753451276998,0.02586317,115990.0,115980.0,0.1995828]
["bitfinex","BTCUSD",1753451277218,0.02586317,115990.0,115980.0,0.02613928]
["bitfinex","BTCUSD",1753451277219,0.30533226,115990.0,115980.0,0.02613928]
["bitfinex","BTCUSD",1753451277427,0.30533226,115990.0,115980.0,0.18968757]
["bitfinex","BTCUSD",1753451277630,0.09854337,115980.0,115970.0,0.69210819]
["bitfinex","BTCUSD",1753451277838,0.12428323,115980.0,115970.0,0.69210819]
["bitfinex","BTCUSD",1753451278059,0.13290503,115980.0,115970.0,0.69210819]
["bitfinex","BTCUSD",1753451278281,0.13290473,115980.0,115970.0,0.69210819]
["bitfinex","BTCUSD",1753451278502,0.12428308,115980.0,115970.0,0.69210819]
["bitfinex","BTCUSD",1753451278971,0.09874523,115970.0,115960.0,0.18972036]
["bitfinex","BTCUSD",1753451279413,0.133108,115970.0,115960.0,0.20696686]
["bitfinex","BTCUSD",1753451279603,0.30556639,115970.0,115960.0,0.20696686]
["bitfinex","BTCUSD",1753451279741,0.3141893,115970.0,115960.0,0.18972036]
["bitfinex","BTCUSD",1753451279976,0.14173084,115970.0,115960.0,0.20696679]
["bitfinex","BTCUSD",1753451280170,0.3161896,115970.0,115960.0,0.18972036]
["bitfinex","BTCUSD",1753451280573,0.29694414,115970.0,115960.0,0.20762057]
["bitfinex","BTCUSD",1753451280785,0.12448501,115970.0,115960.0,0.206967]
["bitfinex","BTCUSD",1753451281008,0.12448501,115970.0,115960.0,0.19834386]
["bitfinex","BTCUSD",1753451281009,0.30656617,115970.0,115960.0,0.19834386]
["bitfinex","BTCUSD",1753451281220,0.31518908,115970.0,115960.0,0.20696715]
["bitfinex","BTCUSD",1753451281513,0.09092321,115960.0,115950.0,0.18972279]
["bitfinex","BTCUSD",1753451281716,0.25022,115960.0,115950.0,0.18972279]
["bitfinex","BTCUSD",1753451281931,0.25884314,115960.0,115950.0,0.18972279]
["bitfinex","BTCUSD",1753451282135,0.43989976,115960.0,115950.0,0.18972323]
["bitfinex","BTCUSD",1753451282344,0.2777846,115960.0,115950.0,0.19834711]
["bitfinex","BTCUSD",1753451282538,0.25018,115960.0,115950.0,0.19834711]
["bitfinex","BTCUSD",1753451282739,0.25018,115960.0,115950.0,0.19849348]
["bitfinex","BTCUSD",1753451283439,0.25880306,115960.0,115950.0,0.19849348]
["bitfinex","BTCUSD",1753451283629,0.25018,115960.0,115950.0,0.19849348]
["bitfinex","BTCUSD",1753451284131,0.1051,115960.0,115950.0,0.19849348]
["bitfinex","BTCUSD",1753451284354,0.44284006,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451284533,0.46750518,115960.0,115950.0,0.18125876]
["bitfinex","BTCUSD",1753451284800,1.03285593,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451285243,1.0609152,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451285454,1.03285593,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451285682,1.03290351,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451286097,1.03490351,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451286316,0.54536677,115960.0,115950.0,0.19850712]
["bitfinex","BTCUSD",1753451286550,0.54532677,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451287243,1.03482351,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451288042,0.54532677,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451288498,0.54532677,115960.0,115950.0,0.17263451]
["bitfinex","BTCUSD",1753451288722,0.26818904,115960.0,115950.0,0.20713107]
["bitfinex","BTCUSD",1753451288942,0.2293,115960.0,115950.0,0.20529835]
["bitfinex","BTCUSD",1753451289161,0.2293,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451289162,0.52923766,115960.0,115950.0,0.00014637]
["bitfinex","BTCUSD",1753451289375,0.22966001,115950.0,115940.0,0.20678988]
["bitfinex","BTCUSD",1753451289626,0.30540068,115950.0,115940.0,0.21541495]
["bitfinex","BTCUSD",1753451289853,0.01725081,115930.0,115920.0,0.17570583]
["bitfinex","BTCUSD",1753451290068,0.04237595,115930.0,115920.0,0.20158454]
["bitfinex","BTCUSD",1753451290307,0.05100147,115930.0,115920.0,0.20158454]
["bitfinex","BTCUSD",1753451290507,0.04237595,115930.0,115920.0,0.20158454]
["bitfinex","BTCUSD",1753451290725,0.02512522,115930.0,115920.0,0.20158454]
["bitfinex","BTCUSD",1753451291016,0.0165,115930.0,115920.0,0.20158454]
["bitfinex","BTCUSD",1753451291254,0.22706,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451291454,0.20358455,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451291679,0.21220932,115940.0,115930.0,0.22465467]
["bitfinex","BTCUSD",1753451291900,0.09237432,115940.0,115930.0,0.20163467]
["bitfinex","BTCUSD",1753451292375,0.09237432,115940.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1753451292376,0.30352733,115940.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1753451292588,0.31215248,115940.0,115930.0,0.19839482]
["bitfinex","BTCUSD",1753451293295,0.31215248,115940.0,115920.0,0.32669148]
["bitfinex","BTCUSD",1753451293296,0.05030162,115930.0,115920.0,0.37274112]
["bitfinex","BTCUSD",1753451293534,0.44816466,115930.0,115920.0,0.20761554]
["bitfinex","BTCUSD",1753451293777,0.44246922,115930.0,115920.0,0.0264562]
["bitfinex","BTCUSD",1753451293994,0.09042596,115920.0,115910.0,0.19833007]
["bitfinex","BTCUSD",1753451294209,0.11630475,115920.0,115910.0,0.19847646]
["bitfinex","BTCUSD",1753451294427,0.31188753,115920.0,115910.0,0.18122259]
["bitfinex","BTCUSD",1753451294685,0.29463583,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451294912,0.29463583,115920.0,115910.0,0.18132135]
["bitfinex","BTCUSD",1753451295113,0.30326246,115920.0,115910.0,0.19857559]
["bitfinex","BTCUSD",1753451295335,0.30326246,115920.0,115910.0,0.22439087]
["bitfinex","BTCUSD",1753451295542,0.30326246,115920.0,115910.0,0.22439072]
["bitfinex","BTCUSD",1753451295755,0.13072938,115920.0,115910.0,0.22439072]
["bitfinex","BTCUSD",1753451295978,0.13072931,115920.0,115910.0,0.24164451]
["bitfinex","BTCUSD",1753451296193,0.1221023,115920.0,115910.0,0.24164451]
["bitfinex","BTCUSD",1753451296413,0.13072871,115920.0,115910.0,0.24164451]
["bitfinex","BTCUSD",1753451296889,0.0158,115920.0,115910.0,0.75854125]
["bitfinex","BTCUSD",1753451297119,0.04807448,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451297120,0.25027,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451297388,0.0659,115940.0,115930.0,0.22579467]
["bitfinex","BTCUSD",1753451297625,0.22006381,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451297854,0.21144,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451298083,0.21144,115950.0,115940.0,0.20516872]
["bitfinex","BTCUSD",1753451298309,0.21144,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451299017,0.22006381,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451299247,0.21144,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451299717,0.4484506,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1753451299956,0.4484506,115950.0,115930.0,0.19839429]
["bitfinex","BTCUSD",1753451299957,0.09904933,115940.0,115930.0,0.19839429]
["bitfinex","BTCUSD",1753451300184,0.0818,115940.0,115930.0,0.20702011]
["bitfinex","BTCUSD",1753451300408,0.09042463,115940.0,115930.0,0.20702011]
["bitfinex","BTCUSD",1753451300645,0.07432537,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1753451300868,0.42539474,115930.0,115920.0,0.18978582]
["bitfinex","BTCUSD",1753451301093,0.07587901,115920.0,115910.0,0.54713611]
["bitfinex","BTCUSD",1753451301315,0.09117886,115920.0,115910.0,0.56439013]
["bitfinex","BTCUSD",1753451301543,0.09697604,115920.0,115910.0,0.56439013]
["bitfinex","BTCUSD",1753451301796,0.11422864,115920.0,115910.0,0.56439013]
["bitfinex","BTCUSD",1753451302031,0.10560223,115920.0,115910.0,0.56439013]
["bitfinex","BTCUSD",1753451302494,0.09697604,115920.0,115910.0,0.539575]
["bitfinex","BTCUSD",1753451302714,0.08835,115920.0,115910.0,0.540575]
["bitfinex","BTCUSD",1753451302958,0.07392604,115920.0,115910.0,0.540575]
["bitfinex","BTCUSD",1753451303212,0.78616227,115920.0,115910.0,0.00214639]
["bitfinex","BTCUSD",1753451303452,0.29666553,115920.0,115910.0,0.20310693]
["bitfinex","BTCUSD",1753451303951,0.77753601,115920.0,115910.0,0.20310693]
["bitfinex","BTCUSD",1753451304200,0.28803927,115920.0,115910.0,0.20310693]
["bitfinex","BTCUSD",1753451304673,0.28803927,115920.0,115910.0,0.00214639]
["bitfinex","BTCUSD",1753451305447,0.28803927,115920.0,115910.0,0.00114639]
["bitfinex","BTCUSD",1753451305661,0.28903927,115920.0,115910.0,0.00114639]
["bitfinex","BTCUSD",1753451306138,0.37351657,115920.0,115910.0,0.18232128]
["bitfinex","BTCUSD",1753451306386,0.53255946,115920.0,115910.0,0.18994836]
["bitfinex","BTCUSD",1753451306624,0.5268632,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451306881,1.35635994,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451310368,1.30635994,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451310588,1.35635994,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451310821,1.21163994,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451311060,0.7211432,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451311328,0.4758232,115920.0,115910.0,0.00877377]
["bitfinex","BTCUSD",1753451311546,0.4758232,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451311547,0.5268232,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451311775,0.5268232,115920.0,115910.0,0.20110693]
["bitfinex","BTCUSD",1753451312006,0.5238932,115920.0,115910.0,0.38228197]
["bitfinex","BTCUSD",1753451312230,0.5238932,115920.0,115910.0,0.3909092]
["bitfinex","BTCUSD",1753451312467,0.17500356,115920.0,115910.0,0.39953636]
["bitfinex","BTCUSD",1753451312702,0.051,115920.0,115910.0,0.24322961]
["bitfinex","BTCUSD",1753451313644,0.001,115920.0,115910.0,0.24322961]
["bitfinex","BTCUSD",1753451314120,0.19468,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753451314121,0.05,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753451314342,0.05,115930.0,115920.0,0.22581179]
["bitfinex","BTCUSD",1753451314343,0.19464,115930.0,115920.0,0.22581179]
["bitfinex","BTCUSD",1753451314802,0.05,115930.0,115920.0,0.22581179]
["bitfinex","BTCUSD",1753451315030,0.0656,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451315286,0.16188784,115950.0,115940.0,0.18975249]
["bitfinex","BTCUSD",1753451315508,0.28638991,115950.0,115940.0,0.18975293]
["bitfinex","BTCUSD",1753451315757,0.67776514,115950.0,115940.0,0.20700226]
["bitfinex","BTCUSD",1753451315976,0.19464,115950.0,115940.0,0.23440226]
["bitfinex","BTCUSD",1753451316209,0.12084491,115970.0,115960.0,0.02587008]
["bitfinex","BTCUSD",1753451316433,0.03895,115990.0,115960.0,0.22574334]
["bitfinex","BTCUSD",1753451316657,0.03895,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451316658,0.5497773,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753451316881,0.5497773,115990.0,115980.0,0.20132914]
["bitfinex","BTCUSD",1753451316882,0.45,115990.0,115980.0,0.20132914]
["bitfinex","BTCUSD",1753451317126,0.29320087,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451317343,0.23064139,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451317554,0.63112896,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451317808,0.08538703,116000.0,115990.0,0.22569204]
["bitfinex","BTCUSD",1753451318024,0.05328856,116000.0,115990.0,0.22569204]
["bitfinex","BTCUSD",1753451318469,0.19788856,116000.0,115990.0,0.22569204]
["bitfinex","BTCUSD",1753451319187,0.20650872,116000.0,115990.0,0.22569204]
["bitfinex","BTCUSD",1753451319401,0.00862076,115990.0,115980.0,0.18106562]
["bitfinex","BTCUSD",1753451319615,0.05,115990.0,115980.0,0.20132914]
["bitfinex","BTCUSD",1753451319829,0.05328856,116000.0,115990.0,0.20131204]
["bitfinex","BTCUSD",1753451320040,0.19784856,116000.0,115990.0,0.20131204]
["bitfinex","BTCUSD",1753451320213,0.19780856,116000.0,115990.0,0.22569204]
["bitfinex","BTCUSD",1753451320417,0.05328856,116000.0,115990.0,0.22569204]
["bitfinex","BTCUSD",1753451320835,0.05328856,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451320836,0.21430856,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753451321075,0.21430856,116000.0,115990.0,0.20131204]
["bitfinex","BTCUSD",1753451321420,0.23882872,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451321648,0.27049911,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451321901,0.26187872,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451322286,0.27149903,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451322698,0.28011957,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451322899,0.25425856,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451323118,0.24844882,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451323383,0.23982858,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451323595,0.25706905,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451323779,0.25706898,116000.0,115990.0,0.19833204]
["bitfinex","BTCUSD",1753451324001,0.19876856,116000.0,115990.0,0.22531204]
["bitfinex","BTCUSD",1753451325094,0.20738872,116000.0,115990.0,0.22531204]
["bitfinex","BTCUSD",1753451325340,0.42236382,116000.0,115990.0,0.18971113]
["bitfinex","BTCUSD",1753451325564,0.46121229,116000.0,115990.0,0.18971113]
["bitfinex","BTCUSD",1753451325798,0.45259168,116000.0,115990.0,0.18971113]
["bitfinex","BTCUSD",1753451326031,0.45239388,116000.0,115990.0,0.18971128]
["bitfinex","BTCUSD",1753451326258,0.45239388,116000.0,115990.0,0.19833241]
["bitfinex","BTCUSD",1753451326752,0.16546856,116000.0,115990.0,0.20695332]
["bitfinex","BTCUSD",1753451326965,0.24994952,116000.0,115990.0,0.20996332]
["bitfinex","BTCUSD",1753451327100,0.42236397,116000.0,115990.0,0.18971128]
["bitfinex","BTCUSD",1753451327311,0.42236397,116000.0,115990.0,0.19833234]
["bitfinex","BTCUSD",1753451327312,0.46051397,116000.0,115990.0,0.19833234]
["bitfinex","BTCUSD",1753451327515,0.46051397,116000.0,115990.0,0.18971128]
["bitfinex","BTCUSD",1753451327880,0.46051397,116000.0,115990.0,0.20695347]
["bitfinex","BTCUSD",1753451328032,0.46051397,116000.0,115990.0,0.19833241]
["bitfinex","BTCUSD",1753451328257,0.45189388,116000.0,115990.0,0.19833263]
["bitfinex","BTCUSD",1753451328465,0.45189388,116000.0,115990.0,0.21557467]
["bitfinex","BTCUSD",1753451328901,0.27085896,116000.0,115990.0,0.20695377]
["bitfinex","BTCUSD",1753451329257,0.2412092,116000.0,115990.0,0.17547865]
["bitfinex","BTCUSD",1753451329468,0.4222436,116000.0,115990.0,0.20134226]
["bitfinex","BTCUSD",1753451329659,0.42224419,116000.0,115990.0,0.19272128]
["bitfinex","BTCUSD",1753451329874,0.42224419,116000.0,115990.0,0.23393325]
["bitfinex","BTCUSD",1753451329875,0.19864856,116000.0,115990.0,0.23393325]
["bitfinex","BTCUSD",1753451330085,0.20726865,116000.0,115990.0,0.23393325]
["bitfinex","BTCUSD",1753451330289,0.19864856,116000.0,115990.0,0.23393325]
["bitfinex","BTCUSD",1753451330749,0.00428856,116000.0,115990.0,0.72342999]
["bitfinex","BTCUSD",1753451330996,0.00428856,116000.0,115990.0,0.23393325]
["bitfinex","BTCUSD",1753451331218,0.00428856,116000.0,115990.0,0.20996332]
["bitfinex","BTCUSD",1753451331219,0.01290872,116000.0,115990.0,0.20996332]
["bitfinex","BTCUSD",1753451331449,0.04624935,116000.0,115990.0,0.36294423]
["bitfinex","BTCUSD",1753451331692,0.28456388,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1753451331921,0.30165349,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1753451332142,0.87562753,116000.0,115990.0,0.00104]
["bitfinex","BTCUSD",1753451332360,0.87562753,116000.0,115990.0,0.00304]
["bitfinex","BTCUSD",1753451332831,0.93166593,116000.0,115990.0,0.00304]
["bitfinex","BTCUSD",1753451333098,0.18973583,115950.0,115940.0,0.23031223]
["bitfinex","BTCUSD",1753451333336,0.04137633,115930.0,115920.0,0.45456407]
["bitfinex","BTCUSD",1753451333548,0.81568938,115930.0,115920.0,0.03268416]
["bitfinex","BTCUSD",1753451333771,0.84139938,115930.0,115920.0,0.025893]
["bitfinex","BTCUSD",1753451333999,0.00862619,115920.0,115910.0,0.18117281]
["bitfinex","BTCUSD",1753451334221,0.0663,115910.0,115900.0,0.19844679]
["bitfinex","BTCUSD",1753451334413,0.21058,115910.0,115900.0,0.19844679]
["bitfinex","BTCUSD",1753451334680,0.21058,115910.0,115900.0,0.19859318]
["bitfinex","BTCUSD",1753451334903,0.21058,115910.0,115900.0,0.20160318]
["bitfinex","BTCUSD",1753451335133,0.19428,115910.0,115900.0,0.26923072]
["bitfinex","BTCUSD",1753451335819,0.05,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1753451336011,0.19428,115920.0,115910.0,0.2014389]
["bitfinex","BTCUSD",1753451336267,0.21058,115920.0,115910.0,0.2014389]
["bitfinex","BTCUSD",1753451336506,0.23645879,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1753451336728,0.27610879,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1753451336931,0.08345438,115910.0,115900.0,0.19859355]
["bitfinex","BTCUSD",1753451337144,0.10788117,115910.0,115900.0,0.20722115]
["bitfinex","BTCUSD",1753451337405,0.2945516,115910.0,115900.0,0.00018639]
["bitfinex","BTCUSD",1753451337676,0.31476614,115910.0,115900.0,0.18137706]
["bitfinex","BTCUSD",1753451337906,0.31476614,115910.0,115900.0,0.20826053]
["bitfinex","BTCUSD",1753451337907,0.53359117,115910.0,115900.0,0.20826053]
["bitfinex","BTCUSD",1753451338437,0.50475,115910.0,115900.0,0.20826053]
["bitfinex","BTCUSD",1753451338658,0.68353818,115910.0,115900.0,0.20926053]
["bitfinex","BTCUSD",1753451338881,0.66628379,115910.0,115900.0,0.20926053]
["bitfinex","BTCUSD",1753451339126,0.51337678,115910.0,115900.0,0.20926053]
["bitfinex","BTCUSD",1753451339355,0.05,115910.0,115900.0,0.30386807]
["bitfinex","BTCUSD",1753451339577,0.19424,115910.0,115900.0,0.30386807]
["bitfinex","BTCUSD",1753451339805,0.24974364,115910.0,115900.0,0.00218639]
["bitfinex","BTCUSD",1753451340032,0.44631897,115910.0,115900.0,0.18337706]
["bitfinex","BTCUSD",1753451340269,0.23980204,115910.0,115900.0,0.01081451]
["bitfinex","BTCUSD",1753451340491,0.14424,115910.0,115900.0,0.20926038]
["bitfinex","BTCUSD",1753451340748,0.53142826,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1753451340978,0.24842897,115910.0,115900.0,0.19000489]
["bitfinex","BTCUSD",1753451341200,0.10878139,115910.0,115900.0,0.19000489]
["bitfinex","BTCUSD",1753451341418,0.13153132,115910.0,115900.0,0.20726031]
["bitfinex","BTCUSD",1753451341642,0.31270628,115910.0,115900.0,0.19863271]
["bitfinex","BTCUSD",1753451341867,0.12290409,115910.0,115900.0,0.20726039]
["bitfinex","BTCUSD",1753451342135,0.12290371,115910.0,115900.0,0.20726039]
["bitfinex","BTCUSD",1753451342354,0.14015788,115910.0,115900.0,0.20726031]
["bitfinex","BTCUSD",1753451342582,0.13153072,115910.0,115900.0,0.20726031]
["bitfinex","BTCUSD",1753451342809,0.21034,115910.0,115900.0,0.23424031]
["bitfinex","BTCUSD",1753451343039,0.14424,115910.0,115900.0,0.23424031]
["bitfinex","BTCUSD",1753451343287,0.19424,115910.0,115900.0,0.23424031]
["bitfinex","BTCUSD",1753451343528,0.24572199,115930.0,115900.0,0.23424031]
["bitfinex","BTCUSD",1753451343529,0.05,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753451343763,0.05862463,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451343999,0.1942,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451344223,0.1942,115940.0,115930.0,0.20140467]
["bitfinex","BTCUSD",1753451344454,0.05,115940.0,115930.0,0.20140467]
["bitfinex","BTCUSD",1753451344693,0.03865,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451344694,0.0659,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451344935,0.06724918,115940.0,115930.0,0.18114348]
["bitfinex","BTCUSD",1753451345167,0.10465,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451345402,0.06725051,115930.0,115920.0,0.20142119]
["bitfinex","BTCUSD",1753451345630,0.26580081,115930.0,115920.0,0.18115927]
["bitfinex","BTCUSD",1753451345893,0.26580066,115930.0,115920.0,0.19841172]
["bitfinex","BTCUSD",1753451346126,0.44694474,115930.0,115920.0,0.18115927]
["bitfinex","BTCUSD",1753451346358,0.25658575,115920.0,115910.0,0.1898022]
["bitfinex","BTCUSD",1753451346595,0.07542619,115920.0,115910.0,0.19857545]
["bitfinex","BTCUSD",1753451346837,0.10130505,115920.0,115910.0,0.20720253]
["bitfinex","BTCUSD",1753451347050,0.2738385,115920.0,115910.0,0.19857567]
["bitfinex","BTCUSD",1753451347278,0.3128885,115920.0,115910.0,0.17269405]
["bitfinex","BTCUSD",1753451347507,0.3128885,115920.0,115910.0,0.18132135]
["bitfinex","BTCUSD",1753451347508,0.06447634,115920.0,115910.0,0.18132135]
["bitfinex","BTCUSD",1753451347731,0.12310215,115920.0,115910.0,0.19857529]
["bitfinex","BTCUSD",1753451347957,0.13172856,115920.0,115910.0,0.19857544]
["bitfinex","BTCUSD",1753451348169,0.31288797,115920.0,115910.0,0.19857544]
["bitfinex","BTCUSD",1753451348405,0.05862537,115930.0,115920.0,0.19839994]
["bitfinex","BTCUSD",1753451348631,0.02587886,115920.0,115910.0,0.18433135]
["bitfinex","BTCUSD",1753451348842,0.04277871,115920.0,115910.0,0.20720267]
["bitfinex","BTCUSD",1753451349054,0.04277871,115920.0,115910.0,0.20820267]
["bitfinex","BTCUSD",1753451349265,0.04277871,115920.0,115910.0,0.20920267]
["bitfinex","BTCUSD",1753451349480,0.06552871,115920.0,115910.0,0.20920267]
["bitfinex","BTCUSD",1753451349758,0.0741552,115920.0,115910.0,0.20920267]
["bitfinex","BTCUSD",1753451349965,0.07415512,115920.0,115910.0,0.20920267]
["bitfinex","BTCUSD",1753451350186,0.04827611,115920.0,115910.0,0.20920267]
["bitfinex","BTCUSD",1753451350402,0.28806157,115920.0,115910.0,0.19957581]
["bitfinex","BTCUSD",1753451350618,0.28806157,115920.0,115910.0,0.18994873]
["bitfinex","BTCUSD",1753451350833,0.30426157,115920.0,115910.0,0.20820312]
["bitfinex","BTCUSD",1753451351059,0.30426157,115920.0,115910.0,0.20820267]
["bitfinex","BTCUSD",1753451351060,0.12310275,115920.0,115910.0,0.20820267]
["bitfinex","BTCUSD",1753451351277,0.1231023,115920.0,115910.0,0.20820267]
["bitfinex","BTCUSD",1753451351489,0.31288813,115920.0,115910.0,0.19957581]
["bitfinex","BTCUSD",1753451351792,0.1231023,115920.0,115910.0,0.20820274]
["bitfinex","BTCUSD",1753451352011,0.10140527,115920.0,115910.0,0.2198396]
["bitfinex","BTCUSD",1753451352228,0.27393791,115920.0,115910.0,0.21121274]
["bitfinex","BTCUSD",1753451352454,0.29012187,115920.0,115910.0,0.17369405]
["bitfinex","BTCUSD",1753451352681,0.43633927,115920.0,115910.0,0.00114639]
["bitfinex","BTCUSD",1753451353822,0.43633927,115920.0,115910.0,0.18232135]
["bitfinex","BTCUSD",1753451354069,0.43633927,115920.0,115910.0,0.17369405]
["bitfinex","BTCUSD",1753451354279,0.43338927,115920.0,115910.0,0.18232128]
["bitfinex","BTCUSD",1753451354536,0.05,115920.0,115910.0,0.22735515]
["bitfinex","BTCUSD",1753451354746,0.05,115920.0,115910.0,0.18232128]
["bitfinex","BTCUSD",1753451354747,0.26814215,115920.0,115910.0,0.18232128]
["bitfinex","BTCUSD",1753451354991,0.26814215,115920.0,115910.0,0.19957529]
["bitfinex","BTCUSD",1753451355204,0.22608,115920.0,115910.0,0.19957529]
["bitfinex","BTCUSD",1753451355422,0.22608,115920.0,115910.0,0.20272529]
["bitfinex","BTCUSD",1753451355423,0.21018,115920.0,115910.0,0.20272529]
["bitfinex","BTCUSD",1753451355648,0.19408,115920.0,115910.0,0.20272529]
["bitfinex","BTCUSD",1753451355866,0.19408,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753451356087,0.24428177,115930.0,115920.0,0.20156179]
["bitfinex","BTCUSD",1753451356795,0.05,115930.0,115920.0,0.22619179]
["bitfinex","BTCUSD",1753451357030,0.0659,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451357273,0.24258925,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451357489,0.2512141,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451357899,0.22534,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451358122,0.24258911,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451358413,0.02587879,115920.0,115910.0,0.17269405]
["bitfinex","BTCUSD",1753451358629,0.44966209,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451358851,0.44103583,115920.0,115910.0,0.18132143]
["bitfinex","BTCUSD",1753451359289,0.43240934,115920.0,115910.0,0.18994873]
["bitfinex","BTCUSD",1753451359734,0.43240934,115920.0,115910.0,0.19857596]
["bitfinex","BTCUSD",1753451360153,0.42378278,115920.0,115910.0,0.18994873]
["bitfinex","BTCUSD",1753451360397,0.42378278,115920.0,115910.0,0.19857596]
["bitfinex","BTCUSD",1753451361291,0.42378278,115920.0,115910.0,0.18994873]
["bitfinex","BTCUSD",1753451362116,0.42378278,115920.0,115910.0,0.21399413]
["bitfinex","BTCUSD",1753451362323,0.23557894,115920.0,115910.0,0.21582983]
["bitfinex","BTCUSD",1753451362555,0.42536491,115920.0,115910.0,0.21035297]
["bitfinex","BTCUSD",1753451362770,0.42536491,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451362771,0.4603988,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451362984,1.01712001,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451363199,0.52762327,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451364149,0.53062327,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451364594,0.44315597,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451365320,0.44610597,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451366696,0.44315597,115920.0,115910.0,0.17269405]
["bitfinex","BTCUSD",1753451367345,0.44315597,115920.0,115910.0,0.00014639]
["bitfinex","BTCUSD",1753451367833,0.44315597,115920.0,115910.0,0.18994859]
["bitfinex","BTCUSD",1753451367834,0.29919597,115920.0,115910.0,0.18994859]
["bitfinex","BTCUSD",1753451368082,0.29919597,115920.0,115910.0,0.72447927]
["bitfinex","BTCUSD",1753451368083,0.053,115920.0,115910.0,0.72447927]
["bitfinex","BTCUSD",1753451368320,0.14692,115920.0,115910.0,1.16640559]
["bitfinex","BTCUSD",1753451368569,0.14692,115920.0,115910.0,1.19260559]
["bitfinex","BTCUSD",1753451369172,0.003,115920.0,115910.0,1.33652559]
["bitfinex","BTCUSD",1753451369173,0.05,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451369376,0.17249724,115990.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451369377,0.0157,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451369577,0.17488,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451369797,0.15918,115980.0,115970.0,0.20147624]
["bitfinex","BTCUSD",1753451370203,0.1525015,115980.0,115970.0,0.20147624]
["bitfinex","BTCUSD",1753451370413,0.14388,115980.0,115970.0,0.20147624]
["bitfinex","BTCUSD",1753451370626,0.1525015,115980.0,115970.0,0.20147624]
["bitfinex","BTCUSD",1753451370836,0.17691102,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451371078,0.21034289,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451371251,0.23466491,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451371453,0.20879937,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451371728,0.20017787,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451371962,0.18447787,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451372404,0.2017211,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451372630,0.20172102,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451372862,0.19309937,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1753451373316,0.20172102,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1753451373550,0.19309937,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1753451373795,0.18447787,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1753451374012,0.15966787,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1753451374504,0.35797701,115980.0,115970.0,0.19070385]
["bitfinex","BTCUSD",1753451374979,0.38278701,115980.0,115970.0,0.19070385]
["bitfinex","BTCUSD",1753451375207,0.37416536,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1753451375493,0.46857079,115980.0,115970.0,0.00962291]
["bitfinex","BTCUSD",1753451375752,0.46857079,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1753451376311,0.18970399,115970.0,115960.0,0.19834313]
["bitfinex","BTCUSD",1753451376570,0.0427677,115970.0,115960.0,0.21558948]
["bitfinex","BTCUSD",1753451376828,0.0675777,115970.0,115960.0,0.21558948]
["bitfinex","BTCUSD",1753451377288,0.22376655,115960.0,115950.0,0.18111239]
["bitfinex","BTCUSD",1753451377514,0.07545694,115960.0,115950.0,0.20698455]
["bitfinex","BTCUSD",1753451377949,0.2479302,115960.0,115950.0,0.19836067]
["bitfinex","BTCUSD",1753451378174,0.08408001,115960.0,115950.0,0.20698455]
["bitfinex","BTCUSD",1753451378402,0.0754565,115960.0,115950.0,0.20698455]
["bitfinex","BTCUSD",1753451378626,0.06683314,115960.0,115950.0,0.20698455]
["bitfinex","BTCUSD",1753451378868,0.04161,115960.0,115950.0,0.20698455]
["bitfinex","BTCUSD",1753451379065,0.20127457,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753451379385,0.20895225,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753451379574,0.15922,115970.0,115960.0,0.20149334]
["bitfinex","BTCUSD",1753451380086,0.25540701,115980.0,115970.0,0.18108123]
["bitfinex","BTCUSD",1753451380280,0.04854479,115970.0,115960.0,0.18971946]
["bitfinex","BTCUSD",1753451380528,0.04854479,115970.0,115960.0,0.19834327]
["bitfinex","BTCUSD",1753451380529,0.05716748,115970.0,115960.0,0.19834327]
["bitfinex","BTCUSD",1753451380810,0.27168148,115970.0,115960.0,0.19834327]
["bitfinex","BTCUSD",1753451381090,0.27168148,115970.0,115950.0,0.19836068]
["bitfinex","BTCUSD",1753451381091,0.22964327,115960.0,115950.0,0.19836068]
["bitfinex","BTCUSD",1753451381342,0.20084979,115960.0,115950.0,0.20698456]
["bitfinex","BTCUSD",1753451381603,0.22565971,115960.0,115950.0,0.20698456]
["bitfinex","BTCUSD",1753451381874,0.2429068,115960.0,115950.0,0.20698456]
["bitfinex","BTCUSD",1753451382147,0.0331,115950.0,115940.0,0.19836377]
["bitfinex","BTCUSD",1753451382419,0.0331,115950.0,115930.0,0.18114341]
["bitfinex","BTCUSD",1753451382420,0.20515219,115940.0,115930.0,0.18114341]
["bitfinex","BTCUSD",1753451382717,0.0576741,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451382958,0.0891291,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451383267,0.07187918,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451383492,0.0318,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451383767,0.04042448,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451384035,0.04904911,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451384243,0.0662988,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451384493,0.08050388,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451384731,0.05463,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451384973,0.06325455,115940.0,115930.0,0.19839459]
["bitfinex","BTCUSD",1753451385202,0.04042455,115940.0,115930.0,0.20039459]
["bitfinex","BTCUSD",1753451385427,0.04904925,115940.0,115930.0,0.20039459]
["bitfinex","BTCUSD",1753451385649,0.04904925,115940.0,115930.0,0.20239459]
["bitfinex","BTCUSD",1753451385872,0.07187925,115940.0,115930.0,0.20239459]
["bitfinex","BTCUSD",1753451386147,0.07187925,115940.0,115930.0,0.20918575]
["bitfinex","BTCUSD",1753451386361,0.08050395,115940.0,115930.0,0.20239459]
["bitfinex","BTCUSD",1753451386604,0.06325455,115940.0,115930.0,0.20239459]
["bitfinex","BTCUSD",1753451386853,0.0154,115940.0,115930.0,0.22879459]
["bitfinex","BTCUSD",1753451387139,0.33218581,115950.0,115940.0,0.18112808]
["bitfinex","BTCUSD",1753451387384,0.33218581,115950.0,115930.0,0.19677855]
["bitfinex","BTCUSD",1753451387385,0.21945786,115940.0,115930.0,0.18514348]
["bitfinex","BTCUSD",1753451387615,0.06420484,115940.0,115930.0,0.21102011]
["bitfinex","BTCUSD",1753451387829,0.06420477,115940.0,115930.0,0.21102011]
["bitfinex","BTCUSD",1753451388085,0.0329,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451388320,0.24589763,115960.0,115950.0,0.18111239]
["bitfinex","BTCUSD",1753451388534,0.48131179,115960.0,115950.0,0.18973642]
["bitfinex","BTCUSD",1753451388765,0.48131179,115960.0,115950.0,0.1983603]
["bitfinex","BTCUSD",1753451388766,0.29159044,115960.0,115950.0,0.1983603]
["bitfinex","BTCUSD",1753451389018,0.17566,115960.0,115950.0,0.1983603]
["bitfinex","BTCUSD",1753451389209,0.15966,115960.0,115950.0,0.1983603]
["bitfinex","BTCUSD",1753451389473,0.0156,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753451389708,0.15930628,115970.0,115960.0,0.20135334]
["bitfinex","BTCUSD",1753451390164,0.14370628,115970.0,115960.0,0.20135334]
["bitfinex","BTCUSD",1753451390420,0.00014628,115970.0,115960.0,0.71424008]
["bitfinex","BTCUSD",1753451390673,0.00014628,115970.0,115960.0,0.85776008]
["bitfinex","BTCUSD",1753451390946,0.00014628,115970.0,115960.0,0.9596864]
["bitfinex","BTCUSD",1753451391178,1e-08,115970.0,115960.0,1.3260864]
["bitfinex","BTCUSD",1753451391630,1e-08,115970.0,115960.0,1.39371394]
["bitfinex","BTCUSD",1753451392092,1e-08,115970.0,115960.0,1.39571394]
["bitfinex","BTCUSD",1753451392315,1e-08,115970.0,115960.0,1.39771394]
["bitfinex","BTCUSD",1753451392559,1e-08,115970.0,115960.0,1.39371394]
["bitfinex","BTCUSD",1753451393037,1e-08,115970.0,115960.0,1.32375489]
["bitfinex","BTCUSD",1753451393743,1e-08,115970.0,115960.0,1.33675489]
["bitfinex","BTCUSD",1753451394215,0.00100001,115970.0,115960.0,1.1781664]
["bitfinex","BTCUSD",1753451395126,1e-08,115970.0,115960.0,1.1561664]
["bitfinex","BTCUSD",1753451395351,1e-08,115970.0,115960.0,1.1621664]
["bitfinex","BTCUSD",1753451395602,1e-08,115970.0,115960.0,1.1701664]
["bitfinex","BTCUSD",1753451396087,0.16627001,115970.0,115960.0,0.55234334]
["bitfinex","BTCUSD",1753451396303,0.23592048,115970.0,115960.0,0.21234341]
["bitfinex","BTCUSD",1753451396534,0.23592048,115970.0,115960.0,0.22096655]
["bitfinex","BTCUSD",1753451396780,0.39113415,115970.0,115960.0,0.014]
["bitfinex","BTCUSD",1753451397028,0.47561145,115970.0,115960.0,0.014]
["bitfinex","BTCUSD",1753451397276,0.47561145,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1753451397523,0.47561145,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1753451397732,0.02587187,115950.0,115940.0,0.24151544]
["bitfinex","BTCUSD",1753451397931,0.1754,115950.0,115940.0,0.24151544]
["bitfinex","BTCUSD",1753451398390,0.1754,115950.0,115940.0,0.21562644]
["bitfinex","BTCUSD",1753451399289,0.19264777,115950.0,115940.0,0.21562644]
["bitfinex","BTCUSD",1753451399736,0.18402373,115950.0,115940.0,0.21562644]
["bitfinex","BTCUSD",1753451399976,0.19264798,115950.0,115940.0,0.21562644]
["bitfinex","BTCUSD",1753451400199,0.21547791,115950.0,115940.0,0.21562644]
["bitfinex","BTCUSD",1753451400426,0.40521463,115950.0,115940.0,0.18975278]
["bitfinex","BTCUSD",1753451400653,0.40521463,115950.0,115930.0,0.20702041]
["bitfinex","BTCUSD",1753451400654,0.04122463,115940.0,115930.0,0.20702041]
["bitfinex","BTCUSD",1753451400893,0.05543,115940.0,115930.0,0.20702041]
["bitfinex","BTCUSD",1753451401121,0.0326,115940.0,115930.0,0.20702041]
["bitfinex","BTCUSD",1753451401371,0.04122455,115940.0,115930.0,0.20702041]
["bitfinex","BTCUSD",1753451401605,0.37617498,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451401606,0.18205,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451401831,0.15922,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451402070,0.20637314,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753451402301,0.0716765,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753451402673,0.25277327,115960.0,115950.0,0.18973657]
["bitfinex","BTCUSD",1753451402758,0.25277327,115960.0,115950.0,0.1983606]
["bitfinex","BTCUSD",1753451402984,0.08892359,115960.0,115950.0,0.20698448]
["bitfinex","BTCUSD",1753451403217,0.26139685,115960.0,115950.0,0.1983606]
["bitfinex","BTCUSD",1753451403455,0.05443,115960.0,115950.0,0.20698448]
["bitfinex","BTCUSD",1753451403690,0.40888083,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753451403691,0.04735226,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753451403937,0.07321989,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753451404164,0.27100112,115970.0,115960.0,0.1897202]
["bitfinex","BTCUSD",1753451404396,0.24809401,115970.0,115960.0,0.18109684]
["bitfinex","BTCUSD",1753451404648,0.0331462,115960.0,115950.0,0.3330162]
["bitfinex","BTCUSD",1753451404871,0.2370729,115960.0,115950.0,0.19073657]
["bitfinex","BTCUSD",1753451405093,0.2370729,115960.0,115950.0,0.18973657]
["bitfinex","BTCUSD",1753451405094,0.26475641,115960.0,115950.0,0.18973657]
["bitfinex","BTCUSD",1753451405325,0.39941342,115960.0,115950.0,0.18973657]
["bitfinex","BTCUSD",1753451405548,0.39941342,115960.0,115950.0,0.1983606]
["bitfinex","BTCUSD",1753451406004,0.21831665,115960.0,115950.0,0.20698448]
["bitfinex","BTCUSD",1753451406230,0.39941349,115960.0,115950.0,0.18111247]
["bitfinex","BTCUSD",1753451406463,0.40803715,115960.0,115950.0,0.19836068]
["bitfinex","BTCUSD",1753451406691,0.22694023,115960.0,115950.0,0.20698456]
["bitfinex","BTCUSD",1753451406920,0.39941394,115960.0,115950.0,0.18111247]
["bitfinex","BTCUSD",1753451407147,0.3907905,115960.0,115950.0,0.18111247]
["bitfinex","BTCUSD",1753451407593,0.0326,115950.0,115940.0,0.18975233]
["bitfinex","BTCUSD",1753451407879,0.05847187,115950.0,115940.0,0.18975233]
["bitfinex","BTCUSD",1753451408108,0.08130187,115950.0,115940.0,0.18975233]
["bitfinex","BTCUSD",1753451408558,0.08130179,115950.0,115940.0,0.18975233]
["bitfinex","BTCUSD",1753451408928,0.08130179,115950.0,115940.0,0.19075233]
["bitfinex","BTCUSD",1753451409154,0.07267769,115950.0,115940.0,0.19075233]
["bitfinex","BTCUSD",1753451409352,0.05543,115950.0,115940.0,0.19075233]
["bitfinex","BTCUSD",1753451409741,0.0326,115950.0,115940.0,0.19075233]
["bitfinex","BTCUSD",1753451410169,0.08130209,115950.0,115940.0,0.19175278]
["bitfinex","BTCUSD",1753451410429,0.06405381,115950.0,115940.0,0.20037741]
["bitfinex","BTCUSD",1753451410667,0.06405381,115950.0,115940.0,0.20338741]
["bitfinex","BTCUSD",1753451410668,0.14316,115950.0,115940.0,0.20338741]
["bitfinex","BTCUSD",1753451410875,0.35667187,115950.0,115940.0,0.19476278]
["bitfinex","BTCUSD",1753451411102,0.39971068,115950.0,115940.0,0.17450301]
["bitfinex","BTCUSD",1753451411319,0.06385373,115950.0,115940.0,0.20037756]
["bitfinex","BTCUSD",1753451411528,0.16006,115950.0,115940.0,0.6928843]
["bitfinex","BTCUSD",1753451411735,0.14316,115950.0,115940.0,0.6928843]
["bitfinex","BTCUSD",1753451411953,0.02422306,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753451412171,0.16738306,115960.0,115950.0,0.69106719]
["bitfinex","BTCUSD",1753451412584,0.03284627,115960.0,115950.0,0.69106719]
["bitfinex","BTCUSD",1753451412826,0.23207307,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753451413063,0.24069665,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753451413277,0.41316991,115960.0,115950.0,0.18973657]
["bitfinex","BTCUSD",1753451413522,0.35086684,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1753451413726,0.04385814,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451413946,0.04066769,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451414215,0.09021575,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451414445,0.09884,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451414658,0.08159157,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753451414892,0.06434373,115950.0,115940.0,0.19937756]
["bitfinex","BTCUSD",1753451415109,0.04954754,115950.0,115940.0,0.19937756]
["bitfinex","BTCUSD",1753451415335,0.04954754,115950.0,115940.0,0.20258756]
["bitfinex","BTCUSD",1753451415540,0.0581715,115950.0,115940.0,0.20258756]
["bitfinex","BTCUSD",1753451415767,0.06679582,115950.0,115940.0,0.20258756]
["bitfinex","BTCUSD",1753451415996,0.06679582,115950.0,115940.0,0.19075293]
["bitfinex","BTCUSD",1753451415997,0.26270456,115950.0,115940.0,0.19075293]
["bitfinex","BTCUSD",1753451416231,0.26589456,115950.0,115940.0,0.19075293]
["bitfinex","BTCUSD",1753451416459,0.26589456,115950.0,115940.0,0.1993777]
["bitfinex","BTCUSD",1753451416904,0.24864672,115950.0,115940.0,0.17450301]
["bitfinex","BTCUSD",1753451417104,0.33312402,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1753451417597,0.34128562,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1753451418093,0.34128562,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1753451419132,0.21362808,115940.0,115930.0,0.19839513]
["bitfinex","BTCUSD",1753451419327,0.17251789,115930.0,115920.0,0.18977172]
["bitfinex","BTCUSD",1753451419550,0.0161,115930.0,115920.0,0.18977172]
["bitfinex","BTCUSD",1753451419766,0.02472552,115930.0,115920.0,0.19839813]
["bitfinex","BTCUSD",1753451420210,0.03335119,115930.0,115920.0,0.19839813]
["bitfinex","BTCUSD",1753451420471,0.04197693,115930.0,115920.0,0.1985444]
["bitfinex","BTCUSD",1753451420668,0.05677066,115930.0,115920.0,0.1985444]
["bitfinex","BTCUSD",1753451420890,0.09864736,115930.0,115920.0,0.20717118]
["bitfinex","BTCUSD",1753451421117,0.82245349,115930.0,115920.0,0.00114627]
["bitfinex","BTCUSD",1753451421353,0.47599675,115930.0,115920.0,0.00114627]
["bitfinex","BTCUSD",1753451421594,1.30549349,115930.0,115920.0,0.00114627]
["bitfinex","BTCUSD",1753451421850,1.38997079,115930.0,115920.0,0.00114627]
["bitfinex","BTCUSD",1753451422127,1.40741981,115930.0,115920.0,0.00114627]
["bitfinex","BTCUSD",1753451422361,0.5298019,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1753451422586,1.34991072,115910.0,115900.0,0.00018639]
["bitfinex","BTCUSD",1753451422800,1.77652072,115910.0,115900.0,0.00018639]
["bitfinex","BTCUSD",1753451423054,1.37652072,115910.0,115900.0,0.00018639]
["bitfinex","BTCUSD",1753451423245,0.74402398,115910.0,115900.0,0.00018639]
["bitfinex","BTCUSD",1753451423455,0.88702398,115910.0,115900.0,0.00018639]
["bitfinex","BTCUSD",1753451424290,1.37752072,115910.0,115900.0,0.00018639]
["bitfinex","BTCUSD",1753451424519,0.18125316,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451424732,0.35685316,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451424979,0.38027316,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451425171,0.46794046,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451425381,0.9574372,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451426076,1.2974372,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451426281,1.3819145,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451426692,1.39936352,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451426939,1.40036352,115860.0,115850.0,0.0091865]
["bitfinex","BTCUSD",1753451427369,1.39936352,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451427605,1.40781536,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451427824,1.40981536,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451428458,1.26681536,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451428678,1.40981536,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451429336,0.8183923,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451429557,1.30788904,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451429773,1.32533806,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451430688,0.8183923,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451431584,0.6722023,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451431828,0.3322023,115860.0,115850.0,0.17282353]
["bitfinex","BTCUSD",1753451432053,0.46059236,115860.0,115850.0,0.22603863]
["bitfinex","BTCUSD",1753451432273,0.46964053,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451432505,1.29913727,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451432733,1.3150696,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451432955,1.3995469,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451434301,1.41699592,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451434543,1.46699592,115860.0,115850.0,0.0001865]
["bitfinex","BTCUSD",1753451434770,0.23966561,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451434987,1.03683122,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451435230,1.46937355,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451435425,1.51937355,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451435639,1.86469355,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451435854,1.72573355,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451436070,1.86869355,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451436284,1.89579567,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1753451436503,0.57204904,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753451436732,1.64546483,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753451437774,0.18996579,115810.0,115800.0,0.00044]
["bitfinex","BTCUSD",1753451438008,1.94894885,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753451438226,1.8645307,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753451438430,1.36104394,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753451438628,1.45054494,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753451438831,1.79708168,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753451439041,1.94008168,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451439464,1.97002068,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451439677,1.33752394,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451439889,1.47648394,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451440112,1.96898068,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451441022,1.98482961,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451441248,2.05227863,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451441455,2.05227863,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451441694,2.0364297,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451441890,1.9864697,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451442708,1.82283068,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451442910,1.96579068,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451443122,1.9864397,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451443342,2.00228353,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451443549,1.9864397,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451443761,1.24382589,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451443963,1.34500309,115810.0,115800.0,0.02991837]
["bitfinex","BTCUSD",1753451444182,1.34500309,115810.0,115800.0,0.21126536]
["bitfinex","BTCUSD",1753451444183,0.45006599,115810.0,115800.0,0.21126536]
["bitfinex","BTCUSD",1753451444393,0.4327973,115810.0,115800.0,0.22853569]
["bitfinex","BTCUSD",1753451444621,0.34832,115810.0,115800.0,0.22853569]
["bitfinex","BTCUSD",1753451444823,0.37422337,115810.0,115800.0,0.22853569]
["bitfinex","BTCUSD",1753451444975,0.36558869,115810.0,115800.0,0.22853569]
["bitfinex","BTCUSD",1753451445193,0.50850869,115810.0,115800.0,0.22653569]
["bitfinex","BTCUSD",1753451445400,0.51714337,115810.0,115800.0,0.22653569]
["bitfinex","BTCUSD",1753451445604,0.34832,115810.0,115800.0,0.22853569]
["bitfinex","BTCUSD",1753451445852,0.34532,115810.0,115800.0,0.73243243]
["bitfinex","BTCUSD",1753451446065,0.48824,115810.0,115800.0,0.73243243]
["bitfinex","BTCUSD",1753451446268,0.50650854,115810.0,115800.0,0.72679738]
["bitfinex","BTCUSD",1753451446484,0.49787423,115810.0,115800.0,0.22953569]
["bitfinex","BTCUSD",1753451446693,0.67920579,115810.0,115800.0,0.20926544]
["bitfinex","BTCUSD",1753451446895,0.67920579,115810.0,115800.0,0.23517111]
["bitfinex","BTCUSD",1753451446896,0.50550914,115810.0,115800.0,0.23517111]
["bitfinex","BTCUSD",1753451447107,0.51414321,115810.0,115800.0,0.23517111]
["bitfinex","BTCUSD",1753451447299,0.68683986,115810.0,115800.0,0.22953606]
["bitfinex","BTCUSD",1753451447532,0.678206,115810.0,115800.0,0.03091837]
["bitfinex","BTCUSD",1753451447748,0.8195433,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451448163,0.8195433,115810.0,115800.0,0.00648837]
["bitfinex","BTCUSD",1753451448485,0.8195433,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451448689,0.8195433,115810.0,115800.0,0.00448837]
["bitfinex","BTCUSD",1753451448904,0.83547143,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451449353,0.92094873,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451449575,0.92414873,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451450015,0.92414873,115810.0,115800.0,0.22090086]
["bitfinex","BTCUSD",1753451450016,0.46399441,115810.0,115800.0,0.22090086]
["bitfinex","BTCUSD",1753451450229,0.46399441,115810.0,115800.0,0.72766793]
["bitfinex","BTCUSD",1753451450230,0.34632,115810.0,115800.0,0.72766793]
["bitfinex","BTCUSD",1753451450456,0.50514964,115810.0,115800.0,0.76572567]
["bitfinex","BTCUSD",1753451450670,0.34632,115810.0,115800.0,0.78222567]
["bitfinex","BTCUSD",1753451450885,0.34632,115810.0,115800.0,1.22115199]
["bitfinex","BTCUSD",1753451451090,0.001,115810.0,115800.0,0.61722893]
["bitfinex","BTCUSD",1753451451297,0.01699199,115810.0,115800.0,0.61822893]
["bitfinex","BTCUSD",1753451451729,0.01699199,115810.0,115800.0,0.26172893]
["bitfinex","BTCUSD",1753451451936,0.0256263,115810.0,115800.0,0.22618768]
["bitfinex","BTCUSD",1753451452150,0.0256263,115810.0,115800.0,0.22090072]
["bitfinex","BTCUSD",1753451452151,0.21559216,115810.0,115800.0,0.22090072]
["bitfinex","BTCUSD",1753451452366,0.21559268,115810.0,115800.0,0.18790551]
["bitfinex","BTCUSD",1753451452573,0.03426113,115810.0,115800.0,0.21381119]
["bitfinex","BTCUSD",1753451452803,0.05153011,115810.0,115800.0,0.23817119]
["bitfinex","BTCUSD",1753451453018,0.20695807,115810.0,115800.0,0.03091837]
["bitfinex","BTCUSD",1753451453221,0.33309537,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451453435,0.32957537,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451453671,0.32957537,115810.0,115800.0,0.18019994]
["bitfinex","BTCUSD",1753451453883,0.29618069,115810.0,115800.0,0.00748837]
["bitfinex","BTCUSD",1753451454755,0.32094069,115810.0,115800.0,0.00748837]
["bitfinex","BTCUSD",1753451454937,0.34094069,115810.0,115800.0,0.00748837]
["bitfinex","BTCUSD",1753451455584,0.74094069,115810.0,115800.0,0.00748837]
["bitfinex","BTCUSD",1753451456027,0.74094069,115810.0,115800.0,0.00448837]
["bitfinex","BTCUSD",1753451456237,0.74194069,115810.0,115800.0,0.00448837]
["bitfinex","BTCUSD",1753451456471,0.74194069,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451456472,1.65591473,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451456703,0.76321799,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451456924,0.82050069,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451457130,0.67874069,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451457362,0.43994047,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451457571,0.87333515,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451457778,0.89033515,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451458433,0.97801245,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451459031,0.74757515,115810.0,115800.0,0.17319994]
["bitfinex","BTCUSD",1753451459236,0.86584473,115810.0,115800.0,0.17319994]
["bitfinex","BTCUSD",1753451459443,0.88993552,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451460098,0.56584375,115810.0,115800.0,0.18183544]
["bitfinex","BTCUSD",1753451460314,0.001,115810.0,115800.0,0.71603251]
["bitfinex","BTCUSD",1753451460523,0.001,115810.0,115800.0,0.74493251]
["bitfinex","BTCUSD",1753451460744,0.001,115810.0,115800.0,0.98957883]
["bitfinex","BTCUSD",1753451460946,0.001,115810.0,115800.0,0.24293577]
["bitfinex","BTCUSD",1753451461171,0.16098884,115810.0,115800.0,0.22653577]
["bitfinex","BTCUSD",1753451461386,0.16098877,115810.0,115800.0,0.20217577]
["bitfinex","BTCUSD",1753451461589,0.45752309,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451461793,0.47662309,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451462210,0.47662309,115810.0,115800.0,0.00348837]
["bitfinex","BTCUSD",1753451462672,0.47662309,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451462870,0.56110039,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451463048,0.56110039,115810.0,115800.0,0.00448837]
["bitfinex","BTCUSD",1753451463262,0.56110039,115810.0,115800.0,0.00148837]
["bitfinex","BTCUSD",1753451463451,0.47662309,115810.0,115800.0,0.00148837]
["bitfinex","BTCUSD",1753451463919,0.47662309,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451464715,1.30611983,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451465535,1.32218718,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451465740,0.83269044,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451465957,0.91716774,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451466161,0.92319286,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451466917,0.91716774,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451467155,0.92319226,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451467789,0.92319212,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451467998,0.91716774,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451468171,0.90712462,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451468381,0.92318944,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451468826,0.91716521,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451469419,0.92318953,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451469984,0.66200791,115810.0,115800.0,0.17519994]
["bitfinex","BTCUSD",1753451470280,0.82920791,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451470482,0.83843279,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451470691,0.83843284,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451470900,0.82920791,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451471403,0.82920791,115810.0,115800.0,0.20417561]
["bitfinex","BTCUSD",1753451471404,0.10917635,115810.0,115800.0,0.20417561]
["bitfinex","BTCUSD",1753451471625,0.25177635,115810.0,115800.0,0.22853561]
["bitfinex","BTCUSD",1753451471844,0.24314212,115810.0,115800.0,0.22853561]
["bitfinex","BTCUSD",1753451472048,0.26904557,115810.0,115800.0,0.22853561]
["bitfinex","BTCUSD",1753451472265,0.15866482,115810.0,115800.0,0.71803235]
["bitfinex","BTCUSD",1753451473635,0.16729905,115810.0,115800.0,0.22853561]
["bitfinex","BTCUSD",1753451473883,0.18456803,115810.0,115800.0,0.22853561]
["bitfinex","BTCUSD",1753451474082,0.18456796,115810.0,115800.0,0.22853561]
["bitfinex","BTCUSD",1753451474507,0.19320264,115810.0,115800.0,0.20110561]
["bitfinex","BTCUSD",1753451474729,0.27767994,115810.0,115800.0,0.20110561]
["bitfinex","BTCUSD",1753451474946,0.26904526,115810.0,115800.0,0.20110561]
["bitfinex","BTCUSD",1753451475162,0.26904526,115810.0,115800.0,0.20789677]
["bitfinex","BTCUSD",1753451475163,0.24314212,115810.0,115800.0,0.20789677]
["bitfinex","BTCUSD",1753451475377,0.24314212,115810.0,115800.0,0.20434561]
["bitfinex","BTCUSD",1753451475596,0.24314212,115810.0,115800.0,0.22806561]
["bitfinex","BTCUSD",1753451475812,0.25177635,115810.0,115800.0,0.22806561]
["bitfinex","BTCUSD",1753451476256,1.05103219,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451476496,1.44008919,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451476944,0.95059245,115810.0,115800.0,0.00248837]
["bitfinex","BTCUSD",1753451477168,0.11781126,115810.0,115800.0,0.01875915]
["bitfinex","BTCUSD",1753451477401,0.01606482,115810.0,115800.0,0.71656251]
["bitfinex","BTCUSD",1753451477617,0.01606482,115810.0,115800.0,1.05556251]
["bitfinex","BTCUSD",1753451477897,0.19855113,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451477898,0.025929,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451478111,0.41692081,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1753451478339,0.42555221,115860.0,115850.0,0.18126873]
["bitfinex","BTCUSD",1753451478545,0.42555221,115860.0,115850.0,0.18990028]
["bitfinex","BTCUSD",1753451478776,0.41692141,115860.0,115840.0,0.20178792]
["bitfinex","BTCUSD",1753451478985,0.01726258,115850.0,115840.0,0.20178903]
["bitfinex","BTCUSD",1753451479225,0.21579463,115850.0,115840.0,0.20178911]
["bitfinex","BTCUSD",1753451479437,0.03452575,115850.0,115840.0,0.21042118]
["bitfinex","BTCUSD",1753451479648,0.21579463,115850.0,115840.0,0.21042118]
["bitfinex","BTCUSD",1753451479868,0.01726258,115850.0,115840.0,0.21042118]
["bitfinex","BTCUSD",1753451480088,0.46550833,115860.0,115850.0,0.19853182]
["bitfinex","BTCUSD",1753451480310,0.25307561,115860.0,115850.0,0.21579455]
["bitfinex","BTCUSD",1753451480533,0.43432884,115860.0,115850.0,0.20716322]
["bitfinex","BTCUSD",1753451480739,0.24444466,115860.0,115850.0,0.21579455]
["bitfinex","BTCUSD",1753451480941,0.25307561,115860.0,115850.0,0.21579455]
["bitfinex","BTCUSD",1753451482036,0.26170664,115860.0,115850.0,0.21579455]
["bitfinex","BTCUSD",1753451482254,0.08462342,115860.0,115850.0,0.21579455]
["bitfinex","BTCUSD",1753451482488,0.14262612,115860.0,115850.0,0.73225129]
["bitfinex","BTCUSD",1753451482711,0.00014612,115860.0,115850.0,1.10025129]
["bitfinex","BTCUSD",1753451482938,0.00014612,115860.0,115850.0,1.20317761]
["bitfinex","BTCUSD",1753451483378,0.00014612,115860.0,115850.0,1.23109161]
["bitfinex","BTCUSD",1753451483596,0.00014612,115860.0,115850.0,1.22909161]
["bitfinex","BTCUSD",1753451483806,0.00014612,115860.0,115850.0,1.21649161]
["bitfinex","BTCUSD",1753451484030,0.00014612,115860.0,115850.0,1.12456529]
["bitfinex","BTCUSD",1753451484297,0.00014612,115860.0,115850.0,0.39623455]
["bitfinex","BTCUSD",1753451484516,0.14258612,115860.0,115850.0,0.25375455]
["bitfinex","BTCUSD",1753451484701,0.14258612,115860.0,115850.0,0.24375455]
["bitfinex","BTCUSD",1753451484907,0.14258612,115860.0,115850.0,0.24875455]
["bitfinex","BTCUSD",1753451484908,0.15121655,115860.0,115850.0,0.24875455]
["bitfinex","BTCUSD",1753451485131,0.14258612,115860.0,115850.0,0.24875455]
["bitfinex","BTCUSD",1753451485340,0.14258612,115860.0,115850.0,0.22403455]
["bitfinex","BTCUSD",1753451485784,0.14258612,115860.0,115850.0,0.74425129]
["bitfinex","BTCUSD",1753451485991,0.14358612,115860.0,115850.0,0.74425129]
["bitfinex","BTCUSD",1753451486410,0.14258612,115860.0,115850.0,0.73725129]
["bitfinex","BTCUSD",1753451486623,0.00014612,115860.0,115850.0,0.73725129]
["bitfinex","BTCUSD",1753451486843,0.00014612,115860.0,115850.0,1.10855129]
["bitfinex","BTCUSD",1753451487290,0.00014612,115860.0,115850.0,1.13446629]
["bitfinex","BTCUSD",1753451487725,0.00014612,115860.0,115850.0,1.09595129]
["bitfinex","BTCUSD",1753451488002,0.00014612,115860.0,115850.0,1.08025129]
["bitfinex","BTCUSD",1753451488466,0.00014612,115860.0,115850.0,0.56703455]
["bitfinex","BTCUSD",1753451488685,0.00014612,115860.0,115850.0,1.05653129]
["bitfinex","BTCUSD",1753451489102,0.0174072,115860.0,115850.0,0.20977168]
["bitfinex","BTCUSD",1753451489330,0.00877655,115860.0,115850.0,0.20977168]
["bitfinex","BTCUSD",1753451489540,0.00877663,115860.0,115850.0,0.20977168]
["bitfinex","BTCUSD",1753451489754,0.03466911,115860.0,115850.0,0.20977168]
["bitfinex","BTCUSD",1753451490191,0.03466911,115860.0,115850.0,0.20477168]
["bitfinex","BTCUSD",1753451490192,0.00877663,115860.0,115850.0,0.20477168]
["bitfinex","BTCUSD",1753451490411,0.01740721,115860.0,115850.0,0.20477168]
["bitfinex","BTCUSD",1753451490662,0.01740721,115860.0,115850.0,0.20577168]
["bitfinex","BTCUSD",1753451490880,0.01740721,115860.0,115850.0,0.20777168]
["bitfinex","BTCUSD",1753451491097,0.15976721,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451491554,0.14250612,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451491772,0.15113655,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451491970,0.15976706,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451492399,0.14250612,115860.0,115850.0,0.72098842]
["bitfinex","BTCUSD",1753451492626,0.00014612,115860.0,115850.0,0.20777168]
["bitfinex","BTCUSD",1753451492842,0.00014612,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451493055,0.00877663,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451493276,0.00014612,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451494183,0.04848663,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451494409,0.03985612,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451495020,0.0484867,115860.0,115850.0,0.20453168]
["bitfinex","BTCUSD",1753451495238,0.00014612,115860.0,115850.0,0.72098842]
["bitfinex","BTCUSD",1753451497789,0.00014612,115860.0,115850.0,0.69726842]
["bitfinex","BTCUSD",1753451497995,0.00877663,115860.0,115850.0,0.69726842]
["bitfinex","BTCUSD",1753451498209,0.00014612,115860.0,115850.0,0.72098842]
["bitfinex","BTCUSD",1753451498424,0.00014612,115860.0,115850.0,0.54777168]
["bitfinex","BTCUSD",1753451498635,0.00014612,115860.0,115850.0,0.17863703]
["bitfinex","BTCUSD",1753451498636,0.26649117,115860.0,115850.0,0.17863703]
["bitfinex","BTCUSD",1753451498849,0.32548872,115860.0,115850.0,0.006]
["bitfinex","BTCUSD",1753451499056,0.40133522,115860.0,115850.0,0.006]
["bitfinex","BTCUSD",1753451499495,0.40133522,115860.0,115850.0,0.17863703]
["bitfinex","BTCUSD",1753451499496,0.39270419,115860.0,115850.0,0.17863703]
["bitfinex","BTCUSD",1753451499713,0.32507665,115860.0,115850.0,0.19590035]
["bitfinex","BTCUSD",1753451499921,0.33370753,115860.0,115850.0,0.20253182]
["bitfinex","BTCUSD",1753451500129,0.33370753,115860.0,115850.0,0.21216322]
["bitfinex","BTCUSD",1753451500345,0.33370753,115860.0,115850.0,0.20353182]
["bitfinex","BTCUSD",1753451500544,0.33370753,115860.0,115850.0,0.19490042]
["bitfinex","BTCUSD",1753451500755,0.33370753,115860.0,115850.0,0.19090042]
["bitfinex","BTCUSD",1753451500979,0.33370753,115860.0,115850.0,0.20816344]
["bitfinex","BTCUSD",1753451500980,0.16662605,115860.0,115850.0,0.20816344]
["bitfinex","BTCUSD",1753451501169,0.33924818,115860.0,115850.0,0.1929005]
["bitfinex","BTCUSD",1753451501379,0.33370753,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1753451501574,0.16108495,115860.0,115850.0,0.1929005]
["bitfinex","BTCUSD",1753451501781,0.33061708,115860.0,115850.0,0.20153205]
["bitfinex","BTCUSD",1753451502004,0.33061708,115860.0,115850.0,0.69966012]
["bitfinex","BTCUSD",1753451502005,0.00877655,115860.0,115850.0,0.69966012]
["bitfinex","BTCUSD",1753451502207,0.00014612,115860.0,115850.0,0.72630012]
["bitfinex","BTCUSD",1753451502417,0.0174072,115860.0,115850.0,0.72630012]
["bitfinex","BTCUSD",1753451502613,0.03466903,115860.0,115850.0,0.20472205]
["bitfinex","BTCUSD",1753451502844,0.24719116,115860.0,115850.0,0.20153205]
["bitfinex","BTCUSD",1753451503044,0.25582226,115860.0,115850.0,0.20153205]
["bitfinex","BTCUSD",1753451503244,0.23856118,115860.0,115850.0,0.20153205]
["bitfinex","BTCUSD",1753451503670,0.23856118,115860.0,115850.0,0.21016352]
["bitfinex","BTCUSD",1753451503878,0.05730743,115860.0,115850.0,0.2187944]
["bitfinex","BTCUSD",1753451504090,0.0486767,115860.0,115850.0,0.2187944]
["bitfinex","BTCUSD",1753451504411,0.0248767,115860.0,115850.0,0.2187944]
["bitfinex","BTCUSD",1753451504619,0.02487663,115860.0,115850.0,0.2187944]
["bitfinex","BTCUSD",1753451505050,0.00014612,115860.0,115850.0,0.73493114]
["bitfinex","BTCUSD",1753451505211,0.00014612,115860.0,115850.0,0.87713114]
["bitfinex","BTCUSD",1753451506210,0.00014612,115860.0,115850.0,1.21713114]
["bitfinex","BTCUSD",1753451506424,0.00014612,115860.0,115850.0,1.34735746]
["bitfinex","BTCUSD",1753451507478,0.00014612,115860.0,115850.0,1.34435746]
["bitfinex","BTCUSD",1753451507699,0.00114612,115860.0,115850.0,1.33875746]
["bitfinex","BTCUSD",1753451507875,0.00114612,115860.0,115850.0,1.34875746]
["bitfinex","BTCUSD",1753451508079,0.00114612,115860.0,115850.0,1.33305746]
["bitfinex","BTCUSD",1753451509071,0.00114612,115860.0,115850.0,1.06229114]
["bitfinex","BTCUSD",1753451509277,0.33497723,115860.0,115850.0,0.017]
["bitfinex","BTCUSD",1753451509486,0.40260477,115860.0,115850.0,0.017]
["bitfinex","BTCUSD",1753451509724,0.56082232,115860.0,115850.0,0.017]
["bitfinex","BTCUSD",1753451509949,0.5608465,115860.0,115850.0,0.017]
["bitfinex","BTCUSD",1753451510161,0.54376477,115860.0,115850.0,0.01]
["bitfinex","BTCUSD",1753451510398,0.55984551,115860.0,115850.0,0.01]
["bitfinex","BTCUSD",1753451510617,0.55984551,115860.0,115850.0,0.1822688]
["bitfinex","BTCUSD",1753451510844,0.55984551,115860.0,115850.0,0.19090042]
["bitfinex","BTCUSD",1753451511051,0.55121478,115860.0,115840.0,0.1899139]
["bitfinex","BTCUSD",1753451511282,0.24639983,115850.0,115840.0,0.19854648]
["bitfinex","BTCUSD",1753451511475,0.24639983,115850.0,115840.0,0.20717855]
["bitfinex","BTCUSD",1753451511476,0.2550316,115850.0,115840.0,0.20717855]
["bitfinex","BTCUSD",1753451511696,0.263663,115850.0,115840.0,0.19854648]
["bitfinex","BTCUSD",1753451511905,0.24640042,115850.0,115840.0,0.18128212]
["bitfinex","BTCUSD",1753451512139,0.24640042,115850.0,115800.0,0.39127765]
["bitfinex","BTCUSD",1753451512140,0.01726869,115810.0,115800.0,0.39127765]
["bitfinex","BTCUSD",1753451512352,0.04210337,115810.0,115800.0,0.38264274]
["bitfinex","BTCUSD",1753451512566,0.04210337,115810.0,115800.0,0.39127809]
["bitfinex","BTCUSD",1753451512567,0.08497307,115810.0,115800.0,0.39127809]
["bitfinex","BTCUSD",1753451512774,0.24903586,115810.0,115800.0,0.2012956]
["bitfinex","BTCUSD",1753451513003,0.33351316,115810.0,115800.0,0.2012956]
["bitfinex","BTCUSD",1753451513221,0.33351316,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1753451513442,0.33351316,115810.0,115800.0,0.00048837]
["bitfinex","BTCUSD",1753451513873,0.16081651,115810.0,115800.0,0.18183551]
["bitfinex","BTCUSD",1753451514086,0.16648059,115810.0,115800.0,0.21074134]
["bitfinex","BTCUSD",1753451514298,0.34781199,115810.0,115800.0,0.20210629]
["bitfinex","BTCUSD",1753451514512,0.15832,115810.0,115800.0,0.70787328]
["bitfinex","BTCUSD",1753451514784,0.04970083,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451515006,0.31813206,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451515436,0.29223071,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451515636,0.30086464,115820.0,115810.0,0.19860031]
["bitfinex","BTCUSD",1753451515842,0.30086464,115820.0,115810.0,0.20723462]
["bitfinex","BTCUSD",1753451516097,0.29720715,115840.0,115820.0,0.18994908]
["bitfinex","BTCUSD",1753451516303,0.15892,115830.0,115820.0,0.18994908]
["bitfinex","BTCUSD",1753451516516,0.39738572,115830.0,115820.0,0.18131575]
["bitfinex","BTCUSD",1753451516749,0.01726735,115820.0,115810.0,0.19315534]
["bitfinex","BTCUSD",1753451516946,0.00863341,115820.0,115810.0,0.19315534]
["bitfinex","BTCUSD",1753451517161,0.39738624,115830.0,115820.0,0.18994968]
["bitfinex","BTCUSD",1753451517382,0.38012009,115830.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1753451517601,0.39172313,115830.0,115820.0,0.20721725]
["bitfinex","BTCUSD",1753451517819,0.40135647,115830.0,115820.0,0.20721725]
["bitfinex","BTCUSD",1753451518045,0.22005586,115830.0,115820.0,0.21585081]
["bitfinex","BTCUSD",1753451518267,0.40701922,115830.0,115820.0,0.20721725]
["bitfinex","BTCUSD",1753451518487,0.3983864,115830.0,115820.0,0.20721725]
["bitfinex","BTCUSD",1753451518707,0.20845282,115830.0,115820.0,0.21585081]
["bitfinex","BTCUSD",1753451518922,0.35505484,115830.0,115800.0,0.17319994]
["bitfinex","BTCUSD",1753451519149,0.35505484,115830.0,115800.0,0.18183551]
["bitfinex","BTCUSD",1753451519150,0.22306593,115810.0,115800.0,0.18183551]
["bitfinex","BTCUSD",1753451519374,0.40055031,115810.0,115800.0,0.00912394]
["bitfinex","BTCUSD",1753451519587,0.40055031,115810.0,115800.0,0.18183551]
["bitfinex","BTCUSD",1753451519813,0.39758031,115810.0,115800.0,0.19910628]
["bitfinex","BTCUSD",1753451520032,0.40621514,115810.0,115800.0,0.20774148]
["bitfinex","BTCUSD",1753451520249,0.39758031,115810.0,115800.0,0.19910628]
["bitfinex","BTCUSD",1753451520466,0.39758031,115810.0,115800.0,0.20010628]
["bitfinex","BTCUSD",1753451520683,0.39758031,115810.0,115800.0,0.21737669]
["bitfinex","BTCUSD",1753451520899,0.39758031,115810.0,115800.0,0.21737617]
["bitfinex","BTCUSD",1753451521109,0.39758031,115810.0,115800.0,0.20010599]
["bitfinex","BTCUSD",1753451521340,0.0485473,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1753451521566,0.16312,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753451521802,0.18696,115840.0,115830.0,0.68806269]
["bitfinex","BTCUSD",1753451522271,0.18696,115840.0,115830.0,0.69125269]
["bitfinex","BTCUSD",1753451522502,0.04090069,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451522742,0.18718069,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451523184,0.18714069,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451523606,0.18728681,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451524088,0.19025681,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451524299,0.20378681,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451524767,0.17178681,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753451524980,0.14798681,115860.0,115850.0,0.69121842]
["bitfinex","BTCUSD",1753451525452,0.14898681,115860.0,115850.0,0.69121842]
["bitfinex","BTCUSD",1753451525897,0.00274681,115860.0,115850.0,0.69321842]
["bitfinex","BTCUSD",1753451526134,0.00174681,115860.0,115850.0,0.69321842]
["bitfinex","BTCUSD",1753451526352,0.00174681,115860.0,115850.0,0.69121842]
["bitfinex","BTCUSD",1753451526585,0.00174681,115860.0,115850.0,0.69425842]
["bitfinex","BTCUSD",1753451526824,0.00174681,115860.0,115850.0,0.69825842]
["bitfinex","BTCUSD",1753451527512,0.00174681,115860.0,115850.0,1.03825842]
["bitfinex","BTCUSD",1753451527513,1e-08,115860.0,115850.0,1.03825842]
["bitfinex","BTCUSD",1753451527757,1e-08,115860.0,115850.0,1.09690735]
["bitfinex","BTCUSD",1753451527982,1e-08,115860.0,115850.0,1.58640409]
["bitfinex","BTCUSD",1753451528211,1e-08,115860.0,115850.0,1.63640409]
["bitfinex","BTCUSD",1753451528653,1e-08,115860.0,115850.0,1.62940409]
["bitfinex","BTCUSD",1753451528867,1e-08,115860.0,115850.0,1.72988139]
["bitfinex","BTCUSD",1753451529123,1e-08,115860.0,115850.0,1.74088139]
["bitfinex","BTCUSD",1753451529336,1e-08,115860.0,115850.0,0.76188791]
["bitfinex","BTCUSD",1753451529549,0.09142754,115900.0,115850.0,0.73599326]
["bitfinex","BTCUSD",1753451529776,0.09157393,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753451529999,0.09157393,115900.0,115890.0,0.34402315]
["bitfinex","BTCUSD",1753451530278,0.06777393,115900.0,115890.0,0.34721315]
["bitfinex","BTCUSD",1753451530440,0.06777393,115900.0,115890.0,0.83670989]
["bitfinex","BTCUSD",1753451531988,0.09157393,115900.0,115890.0,0.34402315]
["bitfinex","BTCUSD",1753451532431,0.13350146,115900.0,115890.0,0.34370315]
["bitfinex","BTCUSD",1753451532650,0.14518906,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753451532880,0.14518906,115900.0,115890.0,0.18983465]
["bitfinex","BTCUSD",1753451532881,0.16344464,115900.0,115890.0,0.18983465]
["bitfinex","BTCUSD",1753451533106,0.17207313,115900.0,115890.0,0.198463]
["bitfinex","BTCUSD",1753451533324,0.17107313,115900.0,115890.0,0.198463]
["bitfinex","BTCUSD",1753451533536,0.3436362,115900.0,115890.0,0.18983465]
["bitfinex","BTCUSD",1753451533756,0.16244553,115900.0,115890.0,0.18983465]
["bitfinex","BTCUSD",1753451533968,0.16244553,115900.0,115890.0,0.198463]
["bitfinex","BTCUSD",1753451534420,0.16244553,115900.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451534421,0.04142894,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451534641,0.05598,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451534871,0.06460894,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451535111,0.07323811,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451535332,0.06460894,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451535877,0.05598,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451536111,0.06460894,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451536327,0.07323803,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451536476,0.05598,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451536956,0.05598,115880.0,115870.0,0.68796857]
["bitfinex","BTCUSD",1753451537400,0.06460902,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451537613,0.08186742,115880.0,115870.0,0.19847183]
["bitfinex","BTCUSD",1753451537819,0.06460902,115880.0,115870.0,0.20147183]
["bitfinex","BTCUSD",1753451538056,0.09049688,115880.0,115870.0,0.20147183]
["bitfinex","BTCUSD",1753451538290,0.08186742,115880.0,115870.0,0.20147183]
["bitfinex","BTCUSD",1753451538498,0.25445975,115880.0,115870.0,0.19284259]
["bitfinex","BTCUSD",1753451538722,0.26614973,115880.0,115870.0,0.18421261]
["bitfinex","BTCUSD",1753451538956,0.25752064,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1753451539165,0.25752064,115880.0,115870.0,0.20449785]
["bitfinex","BTCUSD",1753451539383,0.25752064,115880.0,115870.0,0.19286772]
["bitfinex","BTCUSD",1753451539607,0.25752064,115880.0,115870.0,0.18423751]
["bitfinex","BTCUSD",1753451539813,0.25752064,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1753451540050,0.24889133,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1753451540278,0.18986757,115870.0,115860.0,0.19847223]
["bitfinex","BTCUSD",1753451540558,0.22218381,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451540760,0.32427038,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451540976,0.14858795,115860.0,115850.0,0.20720323]
["bitfinex","BTCUSD",1753451541193,0.24536329,115860.0,115850.0,0.1985719]
["bitfinex","BTCUSD",1753451541413,0.84765121,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451541622,0.50279447,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451542066,0.37500423,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451542455,0.47754118,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451542673,0.87754118,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451542888,0.88578314,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451543111,0.88778314,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451543536,0.97226044,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451543721,0.88778314,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451545270,0.88878314,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451545738,0.48878314,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1753451545966,0.34414314,115860.0,115850.0,0.1813088]
["bitfinex","BTCUSD",1753451546189,0.003,115860.0,115850.0,0.83531842]
["bitfinex","BTCUSD",1753451546634,0.003,115860.0,115850.0,1.17531842]
["bitfinex","BTCUSD",1753451546847,0.003,115860.0,115850.0,1.27669572]
["bitfinex","BTCUSD",1753451547915,0.003,115860.0,115850.0,1.29179572]
["bitfinex","BTCUSD",1753451548137,0.02318,115890.0,115850.0,1.29179572]
["bitfinex","BTCUSD",1753451548138,0.07243662,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753451548348,0.07243662,115890.0,115880.0,0.34276027]
["bitfinex","BTCUSD",1753451548777,0.05518,115890.0,115880.0,0.83205701]
["bitfinex","BTCUSD",1753451548998,0.0321,115900.0,115890.0,0.19846256]
["bitfinex","BTCUSD",1753451549212,0.03224639,115900.0,115890.0,0.6879593]
["bitfinex","BTCUSD",1753451549423,0.01564639,115900.0,115890.0,0.6908893]
["bitfinex","BTCUSD",1753451549643,0.00014639,115900.0,115890.0,0.6908893]
["bitfinex","BTCUSD",1753451551559,0.00214639,115900.0,115890.0,0.6908893]
["bitfinex","BTCUSD",1753451552049,0.00014639,115900.0,115890.0,0.6908893]
["bitfinex","BTCUSD",1753451552300,0.00014639,115900.0,115890.0,0.8358093]
["bitfinex","BTCUSD",1753451552561,0.00014639,115900.0,115890.0,0.8366493]
["bitfinex","BTCUSD",1753451552775,0.00014639,115900.0,115890.0,1.2611266]
["bitfinex","BTCUSD",1753451554183,0.02318,115930.0,115920.0,0.68790853]
["bitfinex","BTCUSD",1753451554419,0.13113209,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451554642,0.20713121,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753451554896,0.03184637,115940.0,115930.0,0.20132467]
["bitfinex","BTCUSD",1753451555155,1e-08,115940.0,115930.0,0.83434141]
["bitfinex","BTCUSD",1753451555403,1e-08,115940.0,115930.0,1.20006411]
["bitfinex","BTCUSD",1753451555663,1e-08,115940.0,115930.0,1.29811313]
["bitfinex","BTCUSD",1753451555916,0.0002,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753451556132,0.00068778,115980.0,115970.0,0.83394298]
["bitfinex","BTCUSD",1753451556575,0.00068778,115980.0,115970.0,0.83687298]
["bitfinex","BTCUSD",1753451556800,0.00068778,115980.0,115970.0,1.17687298]
["bitfinex","BTCUSD",1753451557726,0.00068778,115980.0,115970.0,1.26135028]
["bitfinex","BTCUSD",1753451557954,0.00068778,115980.0,115970.0,0.77185354]
["bitfinex","BTCUSD",1753451558181,0.00068778,115980.0,115970.0,1.26135028]
["bitfinex","BTCUSD",1753451558440,0.00068778,115980.0,115970.0,1.26435028]
["bitfinex","BTCUSD",1753451558914,0.00068778,115980.0,115970.0,1.2817993]
["bitfinex","BTCUSD",1753451559621,0.02338,116010.0,116000.0,0.68777169]
["bitfinex","BTCUSD",1753451559848,0.0003463,116010.0,116000.0,0.83670169]
["bitfinex","BTCUSD",1753451560821,0.0003463,116010.0,116000.0,1.26117899]
["bitfinex","BTCUSD",1753451561283,0.06762754,116030.0,116020.0,0.19824077]
["bitfinex","BTCUSD",1753451561284,0.02318,116030.0,116020.0,0.19824077]
["bitfinex","BTCUSD",1753451561518,0.05023909,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1753451561767,0.0337419,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1753451562001,0.0337419,116040.0,116030.0,0.2245752]
["bitfinex","BTCUSD",1753451562469,0.0585419,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1753451562688,0.0429419,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1753451563333,0.05155894,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1753451563566,0.24783049,116040.0,116030.0,0.18098759]
["bitfinex","BTCUSD",1753451563769,0.07005902,116040.0,116030.0,0.35248192]
["bitfinex","BTCUSD",1753451563906,0.0582419,116040.0,116030.0,0.35248192]
["bitfinex","BTCUSD",1753451564113,0.0276419,116040.0,116030.0,0.35248192]
["bitfinex","BTCUSD",1753451564742,0.06414817,116060.0,116050.0,0.19818952]
["bitfinex","BTCUSD",1753451564743,0.0276,116060.0,116050.0,0.19818952]
["bitfinex","BTCUSD",1753451564953,0.02774625,116060.0,116050.0,0.98199007]
["bitfinex","BTCUSD",1753451565177,0.06244625,116060.0,116050.0,0.19818952]
["bitfinex","BTCUSD",1753451565406,0.06244625,116060.0,116050.0,0.34386952]
["bitfinex","BTCUSD",1753451565817,0.05924625,116060.0,116050.0,0.34386952]
["bitfinex","BTCUSD",1753451566513,0.06786181,116060.0,116050.0,0.34386952]
["bitfinex","BTCUSD",1753451566736,0.05924625,116060.0,116050.0,0.34486952]
["bitfinex","BTCUSD",1753451568606,0.02774625,116060.0,116050.0,0.34486952]
["bitfinex","BTCUSD",1753451568809,0.02774625,116060.0,116050.0,0.98595007]
["bitfinex","BTCUSD",1753451569011,0.02774625,116060.0,116050.0,0.34786952]
["bitfinex","BTCUSD",1753451569012,0.27774625,116060.0,116050.0,0.34786952]
["bitfinex","BTCUSD",1753451569235,0.27774625,116060.0,116050.0,0.98595007]
["bitfinex","BTCUSD",1753451569447,0.27774625,116060.0,116050.0,0.98295007]
["bitfinex","BTCUSD",1753451570069,0.29374625,116060.0,116050.0,0.34486952]
["bitfinex","BTCUSD",1753451570280,0.51131892,116060.0,116050.0,0.14612]
["bitfinex","BTCUSD",1753451570528,0.51131892,116060.0,116050.0,0.3270764]
["bitfinex","BTCUSD",1753451570757,0.30994625,116060.0,116050.0,0.99100689]
["bitfinex","BTCUSD",1753451570979,0.30994625,116060.0,116050.0,0.99400689]
["bitfinex","BTCUSD",1753451570980,0.25294625,116060.0,116050.0,0.99400689]
["bitfinex","BTCUSD",1753451572071,0.25294625,116060.0,116050.0,1.41848419]
["bitfinex","BTCUSD",1753451572506,0.25294625,116060.0,116050.0,1.41748419]
["bitfinex","BTCUSD",1753451572949,0.25294625,116060.0,116050.0,1.41948419]
["bitfinex","BTCUSD",1753451574070,0.25294625,116060.0,116050.0,1.43693321]
["bitfinex","BTCUSD",1753451574071,0.24432405,116060.0,116050.0,1.43693321]
["bitfinex","BTCUSD",1753451574301,0.23570185,116060.0,116050.0,1.43693321]
["bitfinex","BTCUSD",1753451574783,0.22707965,116060.0,116050.0,1.43693321]
["bitfinex","BTCUSD",1753451575010,0.22707965,116060.0,116050.0,1.43793321]
["bitfinex","BTCUSD",1753451575267,0.0173675,116080.0,116070.0,0.53815538]
["bitfinex","BTCUSD",1753451575489,0.0173675,116080.0,116070.0,1.40587323]
["bitfinex","BTCUSD",1753451575717,0.0173675,116080.0,116070.0,1.32139593]
["bitfinex","BTCUSD",1753451575718,0.0421675,116080.0,116070.0,1.32139593]
["bitfinex","BTCUSD",1753451575953,0.0421675,116080.0,116070.0,0.83623593]
["bitfinex","BTCUSD",1753451576438,0.0173675,116080.0,116070.0,0.98135593]
["bitfinex","BTCUSD",1753451576658,0.0173675,116080.0,116070.0,0.98435593]
["bitfinex","BTCUSD",1753451576869,0.0173675,116080.0,116070.0,0.98635593]
["bitfinex","BTCUSD",1753451577989,0.0173675,116080.0,116070.0,1.07083323]
["bitfinex","BTCUSD",1753451578249,0.0087453,116080.0,116070.0,1.26571323]
["bitfinex","BTCUSD",1753451578473,0.0335453,116080.0,116070.0,1.07063323]
["bitfinex","BTCUSD",1753451578691,0.0335453,116080.0,116070.0,0.20015538]
["bitfinex","BTCUSD",1753451578906,0.0678453,116080.0,116070.0,0.34607538]
["bitfinex","BTCUSD",1753451579141,0.07645938,116080.0,116070.0,0.20115538]
["bitfinex","BTCUSD",1753451579381,0.07645938,116080.0,116070.0,0.33734026]
["bitfinex","BTCUSD",1753451579640,0.0678453,116080.0,116070.0,0.34595523]
["bitfinex","BTCUSD",1753451579840,0.0678453,116080.0,116070.0,0.34591523]
["bitfinex","BTCUSD",1753451580052,0.0678453,116080.0,116070.0,0.34291523]
["bitfinex","BTCUSD",1753451580309,0.0678453,116080.0,116070.0,0.34287523]
["bitfinex","BTCUSD",1753451580534,0.09368813,116080.0,116070.0,0.34387523]
["bitfinex","BTCUSD",1753451580758,0.08507368,116080.0,116070.0,0.34387523]
["bitfinex","BTCUSD",1753451580988,0.0678453,116080.0,116070.0,0.34387523]
["bitfinex","BTCUSD",1753451581214,0.0646453,116080.0,116070.0,0.98195578]
["bitfinex","BTCUSD",1753451581929,0.0087453,116080.0,116070.0,1.32495578]
["bitfinex","BTCUSD",1753451582168,0.00012666,116080.0,116070.0,1.4266421]
["bitfinex","BTCUSD",1753451582419,0.26477926,116080.0,116070.0,0.19054026]
["bitfinex","BTCUSD",1753451582676,0.09568423,116080.0,116070.0,0.1981553]
["bitfinex","BTCUSD",1753451582974,0.00861563,116060.0,116050.0,0.1809558]
["bitfinex","BTCUSD",1753451583211,0.02168519,116060.0,116050.0,0.33417232]
["bitfinex","BTCUSD",1753451583438,0.02168519,116060.0,116050.0,0.82159384]
["bitfinex","BTCUSD",1753451583439,0.0413,116060.0,116050.0,0.82159384]
["bitfinex","BTCUSD",1753451583690,0.01194074,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753451583930,0.01194074,116080.0,116070.0,0.8331769]
["bitfinex","BTCUSD",1753451583931,0.00012666,116080.0,116070.0,0.8331769]
["bitfinex","BTCUSD",1753451584187,0.00012666,116080.0,116070.0,0.9176142]
["bitfinex","BTCUSD",1753451584426,0.02492666,116080.0,116070.0,0.28263268]
["bitfinex","BTCUSD",1753451584668,0.02492666,116080.0,116050.0,0.18095602]
["bitfinex","BTCUSD",1753451584669,0.00861571,116060.0,116050.0,0.18095602]
["bitfinex","BTCUSD",1753451584907,0.0248,116060.0,116050.0,0.19818982]
["bitfinex","BTCUSD",1753451585149,0.0248,116070.0,116060.0,0.19817244]
["bitfinex","BTCUSD",1753451585424,0.0248,116070.0,116060.0,0.68859396]
["bitfinex","BTCUSD",1753451585661,0.02492666,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753451585907,0.22193577,116080.0,116070.0,0.67696193]
["bitfinex","BTCUSD",1753451586157,0.00874088,116080.0,116070.0,0.74720863]
["bitfinex","BTCUSD",1753451586405,0.07385533,116080.0,116070.0,0.35165072]
["bitfinex","BTCUSD",1753451586628,0.25476489,116080.0,116070.0,0.35165072]
["bitfinex","BTCUSD",1753451586867,0.08246985,116080.0,116070.0,0.35165072]
["bitfinex","BTCUSD",1753451587358,0.25476533,116080.0,116060.0,0.18955584]
["bitfinex","BTCUSD",1753451587594,0.25476533,116080.0,116060.0,0.1981723]
["bitfinex","BTCUSD",1753451587595,0.04911497,116070.0,116060.0,0.1981723]
["bitfinex","BTCUSD",1753451587831,0.0405,116070.0,116060.0,0.68559382]
["bitfinex","BTCUSD",1753451588577,0.00012666,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753451588825,0.00012666,116080.0,116070.0,0.6855769]
["bitfinex","BTCUSD",1753451589073,0.00300069,116090.0,116080.0,0.70300884]
["bitfinex","BTCUSD",1753451589355,0.0364141,116090.0,116080.0,0.2826156]
["bitfinex","BTCUSD",1753451589632,0.04443254,116090.0,116080.0,0.4275756]
["bitfinex","BTCUSD",1753451589842,0.03581913,116090.0,116080.0,0.4275756]
["bitfinex","BTCUSD",1753451590051,0.05304594,116090.0,116080.0,0.4275756]
["bitfinex","BTCUSD",1753451590268,0.01940069,116090.0,116080.0,0.91499712]
["bitfinex","BTCUSD",1753451590488,0.01101913,116090.0,116080.0,0.91799712]
["bitfinex","BTCUSD",1753451590703,0.00300069,116090.0,116080.0,0.91799712]
["bitfinex","BTCUSD",1753451591805,0.0116141,116090.0,116080.0,0.2906156]
["bitfinex","BTCUSD",1753451592029,0.0710141,116090.0,116080.0,0.3510983]
["bitfinex","BTCUSD",1753451592242,0.05920069,116090.0,116080.0,0.3560983]
["bitfinex","BTCUSD",1753451592533,0.08504121,116090.0,116080.0,0.3560983]
["bitfinex","BTCUSD",1753451592771,0.0678141,116090.0,116080.0,0.3560983]
["bitfinex","BTCUSD",1753451593026,0.07642758,116090.0,116080.0,0.3560983]
["bitfinex","BTCUSD",1753451593264,0.05920069,116090.0,116080.0,0.3560983]
["bitfinex","BTCUSD",1753451593541,0.05920069,116090.0,116080.0,0.3510983]
["bitfinex","BTCUSD",1753451593744,0.05920069,116090.0,116080.0,0.3430983]
["bitfinex","BTCUSD",1753451594003,0.07642766,116090.0,116080.0,0.3430983]
["bitfinex","BTCUSD",1753451594246,0.05920069,116090.0,116080.0,0.3430983]
["bitfinex","BTCUSD",1753451594482,0.08766141,116090.0,116080.0,0.3440983]
["bitfinex","BTCUSD",1753451594716,0.08766134,116090.0,116080.0,0.1991383]
["bitfinex","BTCUSD",1753451594957,0.06723437,116090.0,116080.0,0.3441783]
["bitfinex","BTCUSD",1753451595209,0.06723437,116090.0,116080.0,0.1991383]
["bitfinex","BTCUSD",1753451595448,0.06723437,116090.0,116080.0,0.83151982]
["bitfinex","BTCUSD",1753451595711,0.00300069,116090.0,116080.0,0.83449982]
["bitfinex","BTCUSD",1753451595965,0.00300069,116090.0,116080.0,0.91897712]
["bitfinex","BTCUSD",1753451597843,0.00300069,116090.0,116080.0,0.91801712]
["bitfinex","BTCUSD",1753451598323,0.00300069,116090.0,116080.0,0.92601712]
["bitfinex","BTCUSD",1753451598562,0.02760069,116090.0,116080.0,0.77807712]
["bitfinex","BTCUSD",1753451598791,0.02760069,116090.0,116080.0,0.92283712]
["bitfinex","BTCUSD",1753451599275,0.02760069,116090.0,116080.0,0.92881712]
["bitfinex","BTCUSD",1753451599538,0.06240069,116090.0,116080.0,0.2011783]
["bitfinex","BTCUSD",1753451599762,0.07905859,116090.0,116080.0,0.3470183]
["bitfinex","BTCUSD",1753451599999,0.08767207,116090.0,116080.0,0.3490183]
["bitfinex","BTCUSD",1753451600240,0.09628555,116090.0,116080.0,0.3490183]
["bitfinex","BTCUSD",1753451600486,0.01104518,116090.0,116080.0,0.83941982]
["bitfinex","BTCUSD",1753451600747,0.00300069,116090.0,116080.0,0.83641982]
["bitfinex","BTCUSD",1753451601300,0.00300069,116090.0,116080.0,0.4324756]
["bitfinex","BTCUSD",1753451601545,0.00300069,116090.0,116080.0,0.92089712]
["bitfinex","BTCUSD",1753451601781,0.00300069,116090.0,116080.0,1.25989712]
["bitfinex","BTCUSD",1753451602014,0.00300069,116090.0,116080.0,1.26189712]
["bitfinex","BTCUSD",1753451602292,0.00300069,116090.0,116080.0,1.29534614]
["bitfinex","BTCUSD",1753451603006,0.00300069,116090.0,116080.0,1.27934614]
["bitfinex","BTCUSD",1753451603250,0.00300069,116090.0,116080.0,1.26169712]
["bitfinex","BTCUSD",1753451603486,0.02760069,116090.0,116080.0,1.26169712]
["bitfinex","BTCUSD",1753451603753,0.00300069,116090.0,116080.0,1.26169712]
["bitfinex","BTCUSD",1753451605590,1e-08,116110.0,116100.0,0.53810417]
["bitfinex","BTCUSD",1753451605840,1e-08,116110.0,116100.0,1.77623353]
["bitfinex","BTCUSD",1753451606111,1e-08,116110.0,116100.0,0.80139049]
["bitfinex","BTCUSD",1753451606374,1e-08,116110.0,116100.0,0.65901049]
["bitfinex","BTCUSD",1753451606640,1e-08,116110.0,116100.0,0.66886549]
["bitfinex","BTCUSD",1753451606895,1e-08,116110.0,116100.0,0.82944549]
["bitfinex","BTCUSD",1753451607127,0.07412754,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451607360,0.00664616,116140.0,116130.0,0.91837182]
["bitfinex","BTCUSD",1753451607585,0.00664616,116140.0,116130.0,0.94401915]
["bitfinex","BTCUSD",1753451608239,0.00664616,116140.0,116130.0,0.47404665]
["bitfinex","BTCUSD",1753451608460,0.00664616,116140.0,116130.0,0.96146817]
["bitfinex","BTCUSD",1753451608684,0.05124616,116140.0,116130.0,0.18944248]
["bitfinex","BTCUSD",1753451608930,0.26558166,116140.0,116130.0,0.35210381]
["bitfinex","BTCUSD",1753451609146,0.09337571,116140.0,116130.0,0.36010381]
["bitfinex","BTCUSD",1753451609359,0.07615579,116140.0,116130.0,0.36010381]
["bitfinex","BTCUSD",1753451609578,0.08476564,116140.0,116130.0,0.36010381]
["bitfinex","BTCUSD",1753451609797,0.10198593,116140.0,116130.0,0.36010388]
["bitfinex","BTCUSD",1753451609995,0.10198593,116140.0,116130.0,0.3727144]
["bitfinex","BTCUSD",1753451610230,0.27419188,116140.0,116130.0,0.20144255]
["bitfinex","BTCUSD",1753451610444,0.09337571,116140.0,116130.0,0.36410381]
["bitfinex","BTCUSD",1753451610653,0.24836225,116140.0,116130.0,0.1454]
["bitfinex","BTCUSD",1753451610873,0.21323144,116130.0,116120.0,0.18944549]
["bitfinex","BTCUSD",1753451611101,0.06881066,116130.0,116120.0,0.34341704]
["bitfinex","BTCUSD",1753451611313,0.057,116130.0,116120.0,0.3520283]
["bitfinex","BTCUSD",1753451611522,0.0406,116130.0,116120.0,0.83944982]
["bitfinex","BTCUSD",1753451611734,0.0406,116130.0,116120.0,0.3520283]
["bitfinex","BTCUSD",1753451611941,0.0406,116130.0,116120.0,0.83944982]
["bitfinex","BTCUSD",1753451612158,0.0406,116130.0,116120.0,0.84144982]
["bitfinex","BTCUSD",1753451612438,0.06541052,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1753451612650,0.24944233,116130.0,116120.0,0.15585178]
["bitfinex","BTCUSD",1753451612880,0.24083167,116130.0,116120.0,0.32808739]
["bitfinex","BTCUSD",1753451613099,0.07722155,116130.0,116120.0,0.35492169]
["bitfinex","BTCUSD",1753451613523,0.0772211,116130.0,116120.0,0.35492169]
["bitfinex","BTCUSD",1753451613994,0.06861052,116130.0,116120.0,0.35492169]
["bitfinex","BTCUSD",1753451614434,0.07722126,116130.0,116120.0,0.35492169]
["bitfinex","BTCUSD",1753451614649,0.06,116130.0,116120.0,0.35492169]
["bitfinex","BTCUSD",1753451615074,0.08583177,116130.0,116120.0,0.35492169]
["bitfinex","BTCUSD",1753451615272,0.09444266,116130.0,116120.0,0.35492169]
["bitfinex","BTCUSD",1753451615681,0.26666344,116130.0,116120.0,0.17523561]
["bitfinex","BTCUSD",1753451615899,0.0568,116130.0,116120.0,0.83349194]
["bitfinex","BTCUSD",1753451616135,0.0406,116130.0,116120.0,0.8421032]
["bitfinex","BTCUSD",1753451616456,0.0406,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1753451616457,0.24924233,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1753451616732,0.32510897,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1753451617001,0.1614987,116130.0,116120.0,0.19245894]
["bitfinex","BTCUSD",1753451617234,0.35094132,116130.0,116120.0,0.19245894]
["bitfinex","BTCUSD",1753451617503,0.35094132,116130.0,116120.0,0.20968161]
["bitfinex","BTCUSD",1753451617504,0.0566,116130.0,116120.0,0.20968161]
["bitfinex","BTCUSD",1753451617719,0.07382089,116130.0,116120.0,0.20968161]
["bitfinex","BTCUSD",1753451617936,0.06521044,116130.0,116120.0,0.35444161]
["bitfinex","BTCUSD",1753451618164,0.0566,116130.0,116120.0,0.35444161]
["bitfinex","BTCUSD",1753451618385,0.06521037,116130.0,116120.0,0.35444161]
["bitfinex","BTCUSD",1753451618587,0.0566,116130.0,116120.0,0.35444161]
["bitfinex","BTCUSD",1753451619095,0.0566,116130.0,116120.0,0.84186313]
["bitfinex","BTCUSD",1753451619328,0.04724616,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451619558,0.00664616,116140.0,116130.0,0.68845452]
["bitfinex","BTCUSD",1753451620220,0.00664616,116140.0,116130.0,0.201033]
["bitfinex","BTCUSD",1753451620469,0.00664616,116140.0,116130.0,0.68845452]
["bitfinex","BTCUSD",1753451620682,0.03124616,116140.0,116130.0,0.68845452]
["bitfinex","BTCUSD",1753451621123,0.03124616,116140.0,116130.0,0.68945452]
["bitfinex","BTCUSD",1753451621343,0.03124616,116140.0,116130.0,0.202033]
["bitfinex","BTCUSD",1753451622193,0.03124616,116140.0,116130.0,0.343373]
["bitfinex","BTCUSD",1753451622406,0.03124616,116140.0,116130.0,0.343333]
["bitfinex","BTCUSD",1753451623364,0.00664616,116140.0,116130.0,0.93569084]
["bitfinex","BTCUSD",1753451623566,0.00664616,116140.0,116130.0,0.77396182]
["bitfinex","BTCUSD",1753451623774,0.00664616,116140.0,116130.0,0.91808182]
["bitfinex","BTCUSD",1753451624435,0.00664616,116140.0,116130.0,0.95223084]
["bitfinex","BTCUSD",1753451624850,0.00664616,116140.0,116130.0,0.95423084]
["bitfinex","BTCUSD",1753451625044,0.00664616,116140.0,116130.0,0.96223084]
["bitfinex","BTCUSD",1753451625330,0.00664616,116140.0,116130.0,0.94553084]
["bitfinex","BTCUSD",1753451626377,0.00664616,116140.0,116130.0,0.94253084]
["bitfinex","BTCUSD",1753451626762,0.00664616,116140.0,116130.0,0.94653084]
["bitfinex","BTCUSD",1753451626996,0.00664616,116140.0,116130.0,0.210053]
["bitfinex","BTCUSD",1753451626997,0.08128593,116140.0,116130.0,0.210053]
["bitfinex","BTCUSD",1753451627225,0.25668233,116140.0,116130.0,0.012]
["bitfinex","BTCUSD",1753451627717,0.25668233,116140.0,116130.0,0.008]
["bitfinex","BTCUSD",1753451627944,0.24663233,116140.0,116130.0,0.008]
["bitfinex","BTCUSD",1753451628182,0.20554233,116130.0,116120.0,0.14396]
["bitfinex","BTCUSD",1753451628427,0.22494174,116130.0,116120.0,0.14388]
["bitfinex","BTCUSD",1753451628692,0.22494174,116130.0,116120.0,0.18084739]
["bitfinex","BTCUSD",1753451628924,0.22494174,116130.0,116120.0,0.18945894]
["bitfinex","BTCUSD",1753451629196,0.23355248,116130.0,116120.0,0.18945894]
["bitfinex","BTCUSD",1753451629439,0.0161,116130.0,116120.0,0.20969168]
["bitfinex","BTCUSD",1753451629694,0.02488,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451630194,0.04497,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451630450,0.04178,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451630980,0.05788,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451631232,0.04178,116150.0,116140.0,0.34315594]
["bitfinex","BTCUSD",1753451631927,0.04278,116150.0,116140.0,0.34315594]
["bitfinex","BTCUSD",1753451632467,0.04278,116150.0,116140.0,0.34616594]
["bitfinex","BTCUSD",1753451632718,0.04278,116150.0,116140.0,0.34315594]
["bitfinex","BTCUSD",1753451633208,0.05138888,116150.0,116140.0,0.34315594]
["bitfinex","BTCUSD",1753451633456,0.07609791,116150.0,116140.0,0.34315594]
["bitfinex","BTCUSD",1753451633727,0.07609784,116150.0,116140.0,0.34315594]
["bitfinex","BTCUSD",1753451634007,0.05888,116150.0,116140.0,0.34315594]
["bitfinex","BTCUSD",1753451634751,0.05888,116150.0,116140.0,0.34283594]
["bitfinex","BTCUSD",1753451635041,0.06207,116150.0,116140.0,0.34283594]
["bitfinex","BTCUSD",1753451635296,0.06207,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451635297,0.07067903,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451635593,0.07067896,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451635827,0.0413097,116140.0,116130.0,0.1980401]
["bitfinex","BTCUSD",1753451636032,0.26735556,116140.0,116130.0,0.18942966]
["bitfinex","BTCUSD",1753451636264,0.08653947,116140.0,116130.0,0.20665084]
["bitfinex","BTCUSD",1753451636491,0.07792955,116140.0,116130.0,0.20665084]
["bitfinex","BTCUSD",1753451636717,0.09514961,116140.0,116130.0,0.20665084]
["bitfinex","BTCUSD",1753451636950,0.09514961,116140.0,116130.0,0.19804032]
["bitfinex","BTCUSD",1753451637185,0.10375983,116140.0,116130.0,0.20665091]
["bitfinex","BTCUSD",1753451637397,0.10375983,116140.0,116130.0,0.21526143]
["bitfinex","BTCUSD",1753451637627,0.07792955,116140.0,116130.0,0.21526143]
["bitfinex","BTCUSD",1753451637777,0.09514991,116140.0,116130.0,0.19804032]
["bitfinex","BTCUSD",1753451637992,0.275966,116140.0,116130.0,0.20665084]
["bitfinex","BTCUSD",1753451638191,0.275966,116140.0,116120.0,0.1896051]
["bitfinex","BTCUSD",1753451638192,0.21283152,116130.0,116120.0,0.1896051]
["bitfinex","BTCUSD",1753451638396,0.08584222,116130.0,116120.0,0.20682769]
["bitfinex","BTCUSD",1753451638609,0.402743,116130.0,116120.0,0.1896051]
["bitfinex","BTCUSD",1753451638815,0.402743,116130.0,116120.0,0.19821643]
["bitfinex","BTCUSD",1753451639017,0.23052222,116130.0,116120.0,0.20682769]
["bitfinex","BTCUSD",1753451639418,0.21330052,116130.0,116120.0,0.20682769]
["bitfinex","BTCUSD",1753451639643,0.20469,116130.0,116120.0,0.20782769]
["bitfinex","BTCUSD",1753451639859,0.05682,116130.0,116120.0,0.20782769]
["bitfinex","BTCUSD",1753451640085,0.20142,116130.0,116120.0,0.20782769]
["bitfinex","BTCUSD",1753451640320,0.21003037,116130.0,116120.0,0.20782769]
["bitfinex","BTCUSD",1753451640673,0.0164,116130.0,116120.0,0.69825921]
["bitfinex","BTCUSD",1753451641024,0.04122,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451641230,0.04122,116140.0,116130.0,0.342573]
["bitfinex","BTCUSD",1753451641442,0.04122,116140.0,116130.0,0.82999452]
["bitfinex","BTCUSD",1753451641648,0.04122,116140.0,116120.0,0.19361421]
["bitfinex","BTCUSD",1753451641649,0.0492211,116130.0,116120.0,0.18199325]
["bitfinex","BTCUSD",1753451641873,0.0858417,116130.0,116120.0,0.19821621]
["bitfinex","BTCUSD",1753451642121,0.06001,116130.0,116120.0,0.19821621]
["bitfinex","BTCUSD",1753451642527,0.0772311,116130.0,116120.0,0.19821621]
["bitfinex","BTCUSD",1753451642739,0.24945248,116130.0,116120.0,0.00014616]
["bitfinex","BTCUSD",1753451642946,0.33392978,116130.0,116120.0,0.00014616]
["bitfinex","BTCUSD",1753451644233,0.05873481,116120.0,116110.0,0.37628176]
["bitfinex","BTCUSD",1753451644446,0.08674392,116120.0,116110.0,0.38489383]
["bitfinex","BTCUSD",1753451644684,0.26759123,116120.0,116110.0,0.38489383]
["bitfinex","BTCUSD",1753451644903,0.25898012,116120.0,116110.0,0.35044494]
["bitfinex","BTCUSD",1753451645115,0.25898012,116120.0,116110.0,0.35044507]
["bitfinex","BTCUSD",1753451645116,0.25036879,116120.0,116110.0,0.35044507]
["bitfinex","BTCUSD",1753451645339,0.25036879,116120.0,116110.0,0.35905751]
["bitfinex","BTCUSD",1753451646018,0.25036879,116120.0,116110.0,0.36766981]
["bitfinex","BTCUSD",1753451646278,0.05002526,116100.0,116090.0,0.18950738]
["bitfinex","BTCUSD",1753451646498,0.20309919,116100.0,116090.0,0.19812146]
["bitfinex","BTCUSD",1753451646750,0.22249556,116100.0,116090.0,0.20673494]
["bitfinex","BTCUSD",1753451646975,0.2311086,116100.0,116090.0,0.20673494]
["bitfinex","BTCUSD",1753451647189,0.23972171,116100.0,116090.0,0.20673508]
["bitfinex","BTCUSD",1753451647625,0.23972171,116100.0,116090.0,0.23302172]
["bitfinex","BTCUSD",1753451647844,0.2311086,116100.0,116090.0,0.23302172]
["bitfinex","BTCUSD",1753451648062,0.2311086,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451648756,0.21388267,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451649010,0.23110837,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451649711,0.22791837,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451649929,0.21930548,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451650370,0.40879706,116100.0,116090.0,0.22540824]
["bitfinex","BTCUSD",1753451650578,0.23653171,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451651278,0.22791852,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451651744,0.23653163,116100.0,116090.0,0.23402172]
["bitfinex","BTCUSD",1753451652186,0.39459143,116100.0,116090.0,0.02728664]
["bitfinex","BTCUSD",1753451652424,0.47906873,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1753451653462,0.21459405,116090.0,116080.0,0.18956394]
["bitfinex","BTCUSD",1753451653683,0.24686783,116090.0,116080.0,0.20679299]
["bitfinex","BTCUSD",1753451653899,0.24686783,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753451653900,0.25528976,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1753451654354,0.07458771,116090.0,116080.0,0.18956408]
["bitfinex","BTCUSD",1753451654561,0.25548183,116090.0,116080.0,0.18094963]
["bitfinex","BTCUSD",1753451654741,0.24786805,116090.0,116080.0,0.18143723]
["bitfinex","BTCUSD",1753451654959,0.24786805,116090.0,116080.0,0.19005183]
["bitfinex","BTCUSD",1753451655182,0.23925412,116090.0,116080.0,0.18143723]
["bitfinex","BTCUSD",1753451655417,0.23064012,116090.0,116080.0,0.0005276]
["bitfinex","BTCUSD",1753451655638,0.22215659,116060.0,116050.0,0.00309]
["bitfinex","BTCUSD",1753451655848,0.22215659,116060.0,116030.0,0.17226876]
["bitfinex","BTCUSD",1753451655849,0.18957248,116050.0,116040.0,0.18958942]
["bitfinex","BTCUSD",1753451656067,0.23804989,116050.0,116040.0,0.18097207]
["bitfinex","BTCUSD",1753451656289,0.23804989,116050.0,116030.0,0.2013111]
["bitfinex","BTCUSD",1753451656290,0.01723506,116040.0,116030.0,0.19283993]
["bitfinex","BTCUSD",1753451656509,0.36642949,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451656723,0.39008949,116040.0,116030.0,0.18975215]
["bitfinex","BTCUSD",1753451656944,0.39008949,116040.0,116030.0,0.20698846]
["bitfinex","BTCUSD",1753451657158,0.3987072,116040.0,116030.0,0.20698846]
["bitfinex","BTCUSD",1753451657432,0.3987072,116040.0,116030.0,0.23277441]
["bitfinex","BTCUSD",1753451657886,0.3997072,116040.0,116030.0,0.23277441]
["bitfinex","BTCUSD",1753451658112,0.39108971,116040.0,116030.0,0.20691972]
["bitfinex","BTCUSD",1753451658329,0.39108971,116040.0,116030.0,0.22415582]
["bitfinex","BTCUSD",1753451658330,0.21873506,116040.0,116030.0,0.22415582]
["bitfinex","BTCUSD",1753451658553,0.22735217,116040.0,116030.0,0.22415582]
["bitfinex","BTCUSD",1753451658763,0.40832424,116040.0,116030.0,0.21553788]
["bitfinex","BTCUSD",1753451659030,0.40832424,116040.0,116030.0,0.22415596]
["bitfinex","BTCUSD",1753451659257,0.40832424,116040.0,116030.0,0.23277397]
["bitfinex","BTCUSD",1753451659484,0.22735217,116040.0,116030.0,0.24139191]
["bitfinex","BTCUSD",1753451659706,0.23596981,116040.0,116030.0,0.24139191]
["bitfinex","BTCUSD",1753451659944,0.41694188,116040.0,116030.0,0.24139191]
["bitfinex","BTCUSD",1753451660153,0.41694188,116040.0,116030.0,0.21560596]
["bitfinex","BTCUSD",1753451660371,0.41694188,116040.0,116030.0,0.20698802]
["bitfinex","BTCUSD",1753451660579,0.41694188,116040.0,116030.0,0.19837001]
["bitfinex","BTCUSD",1753451660795,0.41694188,116040.0,116030.0,0.18975193]
["bitfinex","BTCUSD",1753451661025,0.39970727,116040.0,116030.0,0.18113377]
["bitfinex","BTCUSD",1753451661258,0.39970727,116040.0,116030.0,0.18975193]
["bitfinex","BTCUSD",1753451661469,0.22735291,116040.0,116030.0,0.20698788]
["bitfinex","BTCUSD",1753451661684,0.39930727,116040.0,116030.0,0.20698788]
["bitfinex","BTCUSD",1753451662147,0.39930727,116040.0,116030.0,0.19836994]
["bitfinex","BTCUSD",1753451662398,0.39930727,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451662652,0.47818701,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451662918,0.53386155,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451663157,0.96560853,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451663609,0.47818701,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451664758,0.47782701,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451666333,0.96524853,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451667009,1.30524853,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451667229,1.38972583,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451667444,1.41561083,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451667894,0.78530931,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451668123,0.82346428,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451668343,0.81786686,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451668781,1.30528838,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451669499,0.81786686,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451669719,0.90234416,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451670172,0.81484686,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451670386,0.80622937,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451670854,0.80924937,116040.0,116030.0,0.00014625]
["bitfinex","BTCUSD",1753451671126,0.04086,116040.0,116030.0,0.20698825]
["bitfinex","BTCUSD",1753451671318,0.04086,116040.0,116030.0,0.21007825]
["bitfinex","BTCUSD",1753451671319,0.14392,116040.0,116030.0,0.21007825]
["bitfinex","BTCUSD",1753451671539,0.33350897,116040.0,116030.0,0.21007825]
["bitfinex","BTCUSD",1753451671760,0.15253719,116040.0,116030.0,0.21869633]
["bitfinex","BTCUSD",1753451671980,0.14392,116040.0,116030.0,0.21869633]
["bitfinex","BTCUSD",1753451672200,0.00961704,116040.0,116030.0,0.21869633]
["bitfinex","BTCUSD",1753451672419,0.14392,116040.0,116030.0,0.21869633]
["bitfinex","BTCUSD",1753451672644,0.001,116040.0,116030.0,0.72241785]
["bitfinex","BTCUSD",1753451673596,0.00961719,116040.0,116030.0,0.23499633]
["bitfinex","BTCUSD",1753451673805,0.20680615,116050.0,116040.0,0.18958956]
["bitfinex","BTCUSD",1753451674027,0.23874977,116050.0,116030.0,0.19584148]
["bitfinex","BTCUSD",1753451674242,0.35616956,116040.0,116030.0,0.193752]
["bitfinex","BTCUSD",1753451674509,0.37196956,116040.0,116030.0,0.193752]
["bitfinex","BTCUSD",1753451674726,0.19961446,116040.0,116030.0,0.2140781]
["bitfinex","BTCUSD",1753451674972,0.16015446,116040.0,116030.0,0.2140781]
["bitfinex","BTCUSD",1753451675152,0.37340365,116040.0,116030.0,0.20546016]
["bitfinex","BTCUSD",1753451675467,0.20104929,116040.0,116030.0,0.2140781]
["bitfinex","BTCUSD",1753451675854,0.19243173,116040.0,116030.0,0.2130781]
["bitfinex","BTCUSD",1753451676060,0.18381439,116040.0,116030.0,0.2130781]
["bitfinex","BTCUSD",1753451676282,0.17519712,116040.0,116030.0,0.2130781]
["bitfinex","BTCUSD",1753451677084,0.03227556,116060.0,116050.0,0.19818952]
["bitfinex","BTCUSD",1753451677304,0.22515936,116060.0,116050.0,0.20127967]
["bitfinex","BTCUSD",1753451677515,0.00861652,116050.0,116040.0,0.18958867]
["bitfinex","BTCUSD",1753451677733,0.03227652,116050.0,116040.0,0.19267867]
["bitfinex","BTCUSD",1753451677952,0.03227652,116050.0,116040.0,0.18958867]
["bitfinex","BTCUSD",1753451678405,0.22061632,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1753451678641,0.00861712,116040.0,116030.0,0.3378014]
["bitfinex","BTCUSD",1753451678855,0.2279995,116050.0,116040.0,0.19820661]
["bitfinex","BTCUSD",1753451678856,0.04923327,116050.0,116040.0,0.19820661]
["bitfinex","BTCUSD",1753451679081,0.0741264,116050.0,116040.0,0.19820661]
["bitfinex","BTCUSD",1753451679297,0.0741264,116050.0,116040.0,0.20020661]
["bitfinex","BTCUSD",1753451679513,0.25508331,116050.0,116040.0,0.20020661]
["bitfinex","BTCUSD",1753451679722,0.03227638,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451679922,0.22981868,116060.0,116050.0,0.18957292]
["bitfinex","BTCUSD",1753451680143,0.44061598,116060.0,116050.0,0.18957292]
["bitfinex","BTCUSD",1753451680361,0.00861638,116050.0,116040.0,0.19820661]
["bitfinex","BTCUSD",1753451680626,0.01823298,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451680853,0.001,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451681280,0.0182329,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451681496,0.00961638,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451681927,0.001,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451682385,0.00961645,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451682837,0.01823305,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451683069,0.001,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451683269,0.01823282,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451683498,0.001,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451683908,0.02684957,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451684327,0.01823282,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451684537,0.001,116050.0,116040.0,0.20129661]
["bitfinex","BTCUSD",1753451685202,0.001,116050.0,116040.0,0.79009543]
["bitfinex","BTCUSD",1753451685423,0.001,116050.0,116040.0,1.18979305]
["bitfinex","BTCUSD",1753451685891,0.001,116050.0,116040.0,1.19839225]
["bitfinex","BTCUSD",1753451686334,0.001,116050.0,116040.0,0.71097073]
["bitfinex","BTCUSD",1753451686546,0.03331882,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753451686547,0.05662882,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753451686784,0.06524349,116080.0,116070.0,0.19815545]
["bitfinex","BTCUSD",1753451687049,0.05662867,116080.0,116070.0,0.34103538]
["bitfinex","BTCUSD",1753451687290,0.03940015,116080.0,116070.0,0.34103538]
["bitfinex","BTCUSD",1753451687508,0.05500015,116090.0,116080.0,0.1981383]
["bitfinex","BTCUSD",1753451687717,0.06361348,116090.0,116080.0,0.1981383]
["bitfinex","BTCUSD",1753451687921,0.05500015,116090.0,116080.0,0.1981383]
["bitfinex","BTCUSD",1753451688157,0.06361348,116090.0,116080.0,0.1981383]
["bitfinex","BTCUSD",1753451688360,0.06361348,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1753451688361,0.27257138,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1753451688602,0.02584312,116080.0,116070.0,0.18092507]
["bitfinex","BTCUSD",1753451688838,0.08075312,116080.0,116070.0,0.34103523]
["bitfinex","BTCUSD",1753451689068,0.08175312,116080.0,116070.0,0.34103523]
["bitfinex","BTCUSD",1753451689567,0.08175312,116080.0,116070.0,0.34965072]
["bitfinex","BTCUSD",1753451689568,0.08075297,116080.0,116070.0,0.34965072]
["bitfinex","BTCUSD",1753451689794,0.08075282,116080.0,116070.0,0.34965072]
["bitfinex","BTCUSD",1753451690024,0.08936742,116080.0,116070.0,0.34965072]
["bitfinex","BTCUSD",1753451690248,0.08075282,116080.0,116070.0,0.34965072]
["bitfinex","BTCUSD",1753451690699,0.07213837,116080.0,116070.0,0.34965072]
["bitfinex","BTCUSD",1753451690983,0.08075274,116080.0,116070.0,0.34965072]
["bitfinex","BTCUSD",1753451691251,0.26166215,116080.0,116070.0,0.3258053]
["bitfinex","BTCUSD",1753451691474,0.09798179,116080.0,116070.0,0.35165087]
["bitfinex","BTCUSD",1753451691699,0.08075267,116080.0,116070.0,0.35165087]
["bitfinex","BTCUSD",1753451691893,0.08936712,116080.0,116070.0,0.35165087]
["bitfinex","BTCUSD",1753451692343,0.08936719,116080.0,116070.0,0.35165087]
["bitfinex","BTCUSD",1753451692567,0.09798179,116080.0,116070.0,0.35165087]
["bitfinex","BTCUSD",1753451692809,0.08936719,116080.0,116070.0,0.20877087]
["bitfinex","BTCUSD",1753451693029,0.09798179,116080.0,116070.0,0.20877087]
["bitfinex","BTCUSD",1753451693277,0.09996179,116080.0,116070.0,0.20877087]
["bitfinex","BTCUSD",1753451694430,0.09996231,116080.0,116070.0,0.20877087]
["bitfinex","BTCUSD",1753451694696,0.09134764,116080.0,116070.0,0.20877087]
["bitfinex","BTCUSD",1753451695189,0.27225734,116080.0,116070.0,0.20877101]
["bitfinex","BTCUSD",1753451695400,0.26364312,116080.0,116070.0,0.2001559]
["bitfinex","BTCUSD",1753451695613,0.26364312,116080.0,116070.0,0.20877101]
["bitfinex","BTCUSD",1753451696059,0.26679312,116080.0,116070.0,0.21738605]
["bitfinex","BTCUSD",1753451696320,0.08588342,116080.0,116070.0,0.21738553]
["bitfinex","BTCUSD",1753451696733,0.26364305,116080.0,116070.0,0.21738553]
["bitfinex","BTCUSD",1753451697167,0.09134809,116080.0,116070.0,0.21738553]
["bitfinex","BTCUSD",1753451697372,0.26364349,116080.0,116070.0,0.20877056]
["bitfinex","BTCUSD",1753451697808,0.25502897,116080.0,116070.0,0.20015552]
["bitfinex","BTCUSD",1753451698025,0.25502897,116080.0,116070.0,0.19154041]
["bitfinex","BTCUSD",1753451698234,0.38921437,116080.0,116070.0,0.19154041]
["bitfinex","BTCUSD",1753451698454,0.24641437,116080.0,116070.0,0.19154041]
["bitfinex","BTCUSD",1753451698878,0.24641437,116080.0,116070.0,0.20015545]
["bitfinex","BTCUSD",1753451699537,0.07411941,116080.0,116070.0,0.20015545]
["bitfinex","BTCUSD",1753451699810,0.07411867,116080.0,116070.0,0.20877042]
["bitfinex","BTCUSD",1753451700038,0.2636429,116080.0,116070.0,0.19368041]
["bitfinex","BTCUSD",1753451700240,0.25502868,116080.0,116070.0,0.18506522]
["bitfinex","BTCUSD",1753451700459,0.03921,116080.0,116070.0,0.19368041]
["bitfinex","BTCUSD",1753451700678,0.07323548,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753451700903,0.06593567,116100.0,116090.0,0.20026123]
["bitfinex","BTCUSD",1753451701128,0.06791567,116100.0,116090.0,0.20026123]
["bitfinex","BTCUSD",1753451701349,0.05930256,116100.0,116090.0,0.20026123]
["bitfinex","BTCUSD",1753451701569,0.06791567,116100.0,116090.0,0.20026123]
["bitfinex","BTCUSD",1753451702014,0.18089412,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1753451702237,0.18089412,116090.0,116070.0,0.19168064]
["bitfinex","BTCUSD",1753451702238,0.07524779,116080.0,116070.0,0.19168064]
["bitfinex","BTCUSD",1753451702462,0.38015956,116080.0,116060.0,0.33525256]
["bitfinex","BTCUSD",1753451702702,0.22985041,116070.0,116060.0,0.17231129]
["bitfinex","BTCUSD",1753451702923,0.40235567,116070.0,116060.0,0.18954337]
["bitfinex","BTCUSD",1753451703147,0.40235567,116070.0,116050.0,0.33525632]
["bitfinex","BTCUSD",1753451703148,0.19817274,116060.0,116050.0,0.32666632]
["bitfinex","BTCUSD",1753451703370,0.20680656,116050.0,116040.0,0.19253956]
["bitfinex","BTCUSD",1753451703634,0.02585009,116050.0,116040.0,0.34605698]
["bitfinex","BTCUSD",1753451703849,0.02585009,116050.0,116040.0,0.35467417]
["bitfinex","BTCUSD",1753451703850,0.04054282,116050.0,116040.0,0.35467417]
["bitfinex","BTCUSD",1753451704511,0.0319263,116050.0,116040.0,0.21206042]
["bitfinex","BTCUSD",1753451704736,0.04054275,116050.0,116040.0,0.35482042]
["bitfinex","BTCUSD",1753451704966,0.39091612,116050.0,116040.0,0.00328625]
["bitfinex","BTCUSD",1753451705219,0.39091612,116050.0,116040.0,0.00414625]
["bitfinex","BTCUSD",1753451705220,0.39065315,116050.0,116040.0,0.00414625]
["bitfinex","BTCUSD",1753451705444,1.35887605,116050.0,116040.0,0.00414625]
["bitfinex","BTCUSD",1753451705665,1.75887605,116050.0,116040.0,0.00414625]
["bitfinex","BTCUSD",1753451706096,1.35887605,116050.0,116040.0,0.00414625]
["bitfinex","BTCUSD",1753451706317,0.87145453,116050.0,116040.0,0.00414625]
["bitfinex","BTCUSD",1753451706543,1.35887605,116050.0,116040.0,0.00414625]
["bitfinex","BTCUSD",1753451706975,1.36705988,116050.0,116040.0,0.00314625]
["bitfinex","BTCUSD",1753451707204,1.36705988,116050.0,116040.0,0.00014625]
["bitfinex","BTCUSD",1753451707445,1.36805988,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451708577,0.88063836,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451708766,1.36805988,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451709261,0.88063836,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451709484,1.36805988,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451709701,0.88063836,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451709915,0.73791836,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451710156,0.68159428,116050.0,116040.0,0.18211825]
["bitfinex","BTCUSD",1753451710386,0.82431428,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451712549,1.3117358,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451714246,1.32918482,116050.0,116040.0,0.00114625]
["bitfinex","BTCUSD",1753451714465,1.05844246,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451714663,1.22739706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451714870,1.25528706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451715984,1.25828706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451716623,1.26028706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451718090,1.26224706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451718722,1.31224706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451719189,1.36224706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451719405,1.84966858,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451719831,1.36224706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451720044,1.45492706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451720279,1.40492706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451720493,1.45492706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451721138,1.99234858,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451721588,2.00832331,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451721823,1.99234858,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451722073,1.74964706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451722365,1.84964706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451722603,1.86561977,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451723935,1.67293977,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451724160,1.76561977,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451724409,1.42557977,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451724643,1.74960706,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451724866,1.25697554,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1753451725325,0.78242671,116040.0,116030.0,0.17556921]
["bitfinex","BTCUSD",1753451725551,0.45143176,116040.0,116030.0,0.21004215]
["bitfinex","BTCUSD",1753451725804,0.6026888,116040.0,116030.0,0.21004215]
["bitfinex","BTCUSD",1753451725989,0.61130636,116040.0,116030.0,0.21004215]
["bitfinex","BTCUSD",1753451726197,0.619924,116040.0,116030.0,0.21004215]
["bitfinex","BTCUSD",1753451726409,0.78727836,116040.0,116030.0,0.21004215]
["bitfinex","BTCUSD",1753451726619,0.61492467,116040.0,116030.0,0.21004215]
["bitfinex","BTCUSD",1753451726833,0.60830696,116040.0,116030.0,0.21004215]
["bitfinex","BTCUSD",1753451726991,0.77866191,116040.0,116030.0,0.21004229]
["bitfinex","BTCUSD",1753451727594,0.77866191,116040.0,116030.0,0.2186603]
["bitfinex","BTCUSD",1753451727797,0.78066191,116040.0,116030.0,0.2186603]
["bitfinex","BTCUSD",1753451728026,0.5910722,116040.0,116030.0,0.21865978]
["bitfinex","BTCUSD",1753451728188,0.59768925,116040.0,116030.0,0.21865978]
["bitfinex","BTCUSD",1753451728612,0.60630681,116040.0,116030.0,0.21865978]
["bitfinex","BTCUSD",1753451728829,0.61492452,116040.0,116030.0,0.21004184]
["bitfinex","BTCUSD",1753451729027,0.60630681,116040.0,116030.0,0.21004184]
["bitfinex","BTCUSD",1753451729452,0.61492445,116040.0,116030.0,0.21004184]
["bitfinex","BTCUSD",1753451729647,0.59768969,116040.0,116030.0,0.21865978]
["bitfinex","BTCUSD",1753451730342,0.44643169,116040.0,116030.0,0.21865978]
["bitfinex","BTCUSD",1753451730569,0.34472,116040.0,116030.0,1.0782813]
["bitfinex","BTCUSD",1753451730785,0.00014595,116050.0,116040.0,0.23100661]
["bitfinex","BTCUSD",1753451731031,0.00014595,116050.0,116040.0,0.72158813]
["bitfinex","BTCUSD",1753451731455,0.00014595,116050.0,116040.0,1.28866543]
["bitfinex","BTCUSD",1753451731665,1e-08,116050.0,116040.0,1.28866543]
["bitfinex","BTCUSD",1753451732347,0.17587126,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753451732566,0.1108029,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753451732785,0.24479016,116100.0,116090.0,0.20128123]
["bitfinex","BTCUSD",1753451733010,0.0849649,116100.0,116090.0,0.20128123]
["bitfinex","BTCUSD",1753451733225,0.0004876,116100.0,116090.0,0.21848123]
["bitfinex","BTCUSD",1753451733463,0.0004876,116100.0,116090.0,0.70590275]
["bitfinex","BTCUSD",1753451733662,0.0004876,116100.0,116090.0,0.72190275]
["bitfinex","BTCUSD",1753451734125,0.0004876,116100.0,116090.0,0.23448123]
["bitfinex","BTCUSD",1753451734638,0.0004876,116100.0,116090.0,0.72190275]
["bitfinex","BTCUSD",1753451735119,0.0004876,116100.0,116090.0,0.72290275]
["bitfinex","BTCUSD",1753451735371,0.0004876,116100.0,116090.0,0.80738005]
["bitfinex","BTCUSD",1753451735587,0.0004876,116100.0,116090.0,0.31995853]
["bitfinex","BTCUSD",1753451735825,0.0004876,116100.0,116090.0,0.80638005]
["bitfinex","BTCUSD",1753451736057,0.0004876,116100.0,116090.0,0.80838005]
["bitfinex","BTCUSD",1753451736287,0.0004876,116100.0,116090.0,0.80638005]
["bitfinex","BTCUSD",1753451736743,0.0004876,116100.0,116090.0,0.81438005]
["bitfinex","BTCUSD",1753451736988,0.0004876,116100.0,116090.0,0.38500123]
["bitfinex","BTCUSD",1753451737209,0.0004876,116100.0,116090.0,0.38700123]
["bitfinex","BTCUSD",1753451737676,0.0004876,116100.0,116090.0,0.87242275]
["bitfinex","BTCUSD",1753451737901,0.0004876,116100.0,116090.0,0.96190005]
["bitfinex","BTCUSD",1753451738373,0.08442754,116140.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753451738606,0.08442754,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451738607,0.24350342,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451738833,0.50290733,116140.0,116120.0,0.18084694]
["bitfinex","BTCUSD",1753451739063,0.50290733,116140.0,116130.0,0.00861096]
["bitfinex","BTCUSD",1753451739299,0.04186096,116130.0,116120.0,0.18084731]
["bitfinex","BTCUSD",1753451739529,0.14508848,116130.0,116120.0,0.18084739]
["bitfinex","BTCUSD",1753451739761,0.16712,116130.0,116120.0,0.20668183]
["bitfinex","BTCUSD",1753451739951,0.16712,116130.0,116120.0,0.20984183]
["bitfinex","BTCUSD",1753451739952,0.14248,116130.0,116120.0,0.20984183]
["bitfinex","BTCUSD",1753451740475,0.19295177,116130.0,116120.0,0.20984183]
["bitfinex","BTCUSD",1753451740683,0.05908266,116130.0,116120.0,0.20984183]
["bitfinex","BTCUSD",1753451740928,0.25059281,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451740929,0.00214618,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451741101,0.00114618,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451741333,0.00114618,116140.0,116130.0,0.201213]
["bitfinex","BTCUSD",1753451741638,0.01836595,116140.0,116130.0,0.201213]
["bitfinex","BTCUSD",1753451741865,0.00875595,116140.0,116130.0,0.201213]
["bitfinex","BTCUSD",1753451742129,0.00014618,116140.0,116130.0,0.201213]
["bitfinex","BTCUSD",1753451742362,0.00014618,116140.0,116130.0,0.4607303]
["bitfinex","BTCUSD",1753451743130,0.00014618,116140.0,116130.0,0.46902337]
["bitfinex","BTCUSD",1753451743356,0.00014618,116140.0,116130.0,0.47702337]
["bitfinex","BTCUSD",1753451743726,0.00014618,116140.0,116130.0,0.4687303]
["bitfinex","BTCUSD",1753451743928,0.00014618,116140.0,116130.0,0.3262903]
["bitfinex","BTCUSD",1753451744139,0.00014618,116140.0,116130.0,0.4687303]
["bitfinex","BTCUSD",1753451744772,0.00014618,116140.0,116130.0,0.4737303]
["bitfinex","BTCUSD",1753451745618,0.00014618,116140.0,116130.0,0.83117932]
["bitfinex","BTCUSD",1753451746495,0.0108275,116150.0,116140.0,0.58708496]
["bitfinex","BTCUSD",1753451746707,0.0108275,116150.0,116140.0,0.67156226]
["bitfinex","BTCUSD",1753451746957,0.0108275,116150.0,116140.0,0.67471226]
["bitfinex","BTCUSD",1753451747796,0.0108275,116150.0,116140.0,0.80327226]
["bitfinex","BTCUSD",1753451748861,0.0108275,116150.0,116140.0,0.67661226]
["bitfinex","BTCUSD",1753451749080,0.0108275,116150.0,116140.0,0.81897226]
["bitfinex","BTCUSD",1753451749457,0.0108275,116150.0,116140.0,0.81893226]
["bitfinex","BTCUSD",1753451750132,0.0108275,116150.0,116140.0,0.76998324]
["bitfinex","BTCUSD",1753451750713,0.0108275,116150.0,116140.0,0.82053226]
["bitfinex","BTCUSD",1753451750919,0.0108275,116150.0,116140.0,0.82353226]
["bitfinex","BTCUSD",1753451751115,1e-08,116150.0,116140.0,0.82353226]
["bitfinex","BTCUSD",1753451751315,1e-08,116150.0,116140.0,0.84937826]
["bitfinex","BTCUSD",1753451752226,1e-08,116150.0,116140.0,1.54937826]
["bitfinex","BTCUSD",1753451753294,1e-08,116150.0,116140.0,2.24937826]
["bitfinex","BTCUSD",1753451753733,1e-08,116150.0,116140.0,0.84937826]
["bitfinex","BTCUSD",1753451756312,1e-08,116150.0,116140.0,1.10957826]
["bitfinex","BTCUSD",1753451756515,1e-08,116150.0,116140.0,1.11727826]
["bitfinex","BTCUSD",1753451757183,1e-08,116150.0,116140.0,1.81727826]
["bitfinex","BTCUSD",1753451757658,1e-08,116150.0,116140.0,1.67495826]
["bitfinex","BTCUSD",1753451757878,1e-08,116150.0,116140.0,1.77539226]
["bitfinex","BTCUSD",1753451758091,1e-08,116150.0,116140.0,1.77883926]
["bitfinex","BTCUSD",1753451758743,1e-08,116150.0,116140.0,1.07883926]
["bitfinex","BTCUSD",1753451758967,1e-08,116150.0,116140.0,1.56531674]
["bitfinex","BTCUSD",1753451760625,0.31768726,116150.0,116140.0,0.008447]
["bitfinex","BTCUSD",1753451760845,0.18949068,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1753451761057,0.05857,116100.0,116090.0,0.7844773]
["bitfinex","BTCUSD",1753451761283,0.05857,116100.0,116090.0,0.18965393]
["bitfinex","BTCUSD",1753451761511,0.06718259,116100.0,116090.0,0.19826726]
["bitfinex","BTCUSD",1753451761755,0.04267,116100.0,116090.0,0.19826726]
["bitfinex","BTCUSD",1753451762190,0.03962,116100.0,116090.0,0.19826726]
["bitfinex","BTCUSD",1753451762406,0.05988646,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753451762613,0.04387,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753451762837,0.04082,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753451763471,0.02402,116120.0,116110.0,0.82676459]
["bitfinex","BTCUSD",1753451763686,0.02402,116120.0,116110.0,0.91439189]
["bitfinex","BTCUSD",1753451763903,0.02502,116120.0,116110.0,0.91439189]
["bitfinex","BTCUSD",1753451764112,0.07038111,116120.0,116110.0,0.18086289]
["bitfinex","BTCUSD",1753451764323,0.07038111,116120.0,116100.0,0.1894785]
["bitfinex","BTCUSD",1753451764324,0.24801134,116110.0,116100.0,0.1894785]
["bitfinex","BTCUSD",1753451764540,0.08560652,116110.0,116100.0,0.20670435]
["bitfinex","BTCUSD",1753451764761,0.06838192,116110.0,116100.0,0.21531709]
["bitfinex","BTCUSD",1753451764992,0.04012,116110.0,116100.0,0.21531709]
["bitfinex","BTCUSD",1753451765411,0.003,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753451765624,0.02702,116120.0,116110.0,0.68456459]
["bitfinex","BTCUSD",1753451765862,0.02502,116120.0,116110.0,0.68456459]
["bitfinex","BTCUSD",1753451766086,0.02502,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753451766087,0.02402,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753451766325,0.03251723,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753451766519,0.04052,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753451766744,0.04913052,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753451766957,0.26673388,116130.0,116120.0,0.18945879]
["bitfinex","BTCUSD",1753451767164,0.23106983,116120.0,116110.0,0.18947504]
["bitfinex","BTCUSD",1753451767380,0.22810422,116120.0,116110.0,0.20669919]
["bitfinex","BTCUSD",1753451767585,0.21949259,116120.0,116110.0,0.20669919]
["bitfinex","BTCUSD",1753451768024,0.22810422,116120.0,116110.0,0.20669919]
["bitfinex","BTCUSD",1753451768877,0.22810414,116120.0,116110.0,0.20669919]
["bitfinex","BTCUSD",1753451769096,0.40895138,116120.0,116110.0,0.18947504]
["bitfinex","BTCUSD",1753451769311,0.04031207,116110.0,116100.0,0.1894776]
["bitfinex","BTCUSD",1753451769519,0.07599437,116110.0,116100.0,0.1894776]
["bitfinex","BTCUSD",1753451769736,0.05877,116110.0,116100.0,0.1894776]
["bitfinex","BTCUSD",1753451769956,0.04002,116110.0,116100.0,0.1894776]
["bitfinex","BTCUSD",1753451770183,0.04002,116110.0,116100.0,1.01595508]
["bitfinex","BTCUSD",1753451770841,0.04002,116110.0,116100.0,1.01895508]
["bitfinex","BTCUSD",1753451771268,0.04002,116110.0,116100.0,0.5324776]
["bitfinex","BTCUSD",1753451772116,0.02402,116110.0,116100.0,0.5324776]
["bitfinex","BTCUSD",1753451772256,0.38394391,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1753451772559,0.40116546,116130.0,116120.0,0.1980702]
["bitfinex","BTCUSD",1753451772696,0.40116546,116130.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451772697,0.05012288,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451772894,0.07744251,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451773109,0.08605414,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451773520,0.08605392,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451773725,0.09466555,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451773951,0.09466503,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451774146,0.06883111,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451774353,0.06022,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451774769,0.04071,116120.0,116110.0,0.18946128]
["bitfinex","BTCUSD",1753451775593,0.02411,116120.0,116110.0,0.67888876]
["bitfinex","BTCUSD",1753451775859,0.42550977,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451775860,0.05706202,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451776080,0.10270178,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451776299,0.11131141,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451776751,0.28351736,116140.0,116130.0,0.18944248]
["bitfinex","BTCUSD",1753451776959,0.28360118,116140.0,116130.0,0.18944248]
["bitfinex","BTCUSD",1753451777172,0.28360118,116140.0,116130.0,0.19805314]
["bitfinex","BTCUSD",1753451777372,0.11239523,116140.0,116130.0,0.20666366]
["bitfinex","BTCUSD",1753451777585,0.11339523,116140.0,116130.0,0.19805314]
["bitfinex","BTCUSD",1753451777818,0.2942114,116140.0,116130.0,0.19805314]
["bitfinex","BTCUSD",1753451778043,0.28560177,116140.0,116130.0,0.18944248]
["bitfinex","BTCUSD",1753451778273,0.11339582,116140.0,116130.0,0.198053]
["bitfinex","BTCUSD",1753451779047,0.05884584,116140.0,116130.0,0.82964048]
["bitfinex","BTCUSD",1753451779281,0.05884584,116140.0,116130.0,0.343163]
["bitfinex","BTCUSD",1753451779517,0.05884584,116140.0,116130.0,0.340213]
["bitfinex","BTCUSD",1753451780171,0.04279382,116140.0,116130.0,0.340213]
["bitfinex","BTCUSD",1753451780626,0.05884584,116140.0,116130.0,0.340213]
["bitfinex","BTCUSD",1753451781038,0.04279382,116140.0,116130.0,0.340213]
["bitfinex","BTCUSD",1753451781243,0.05885414,116140.0,116130.0,0.340213]
["bitfinex","BTCUSD",1753451783276,0.05885414,116140.0,116130.0,0.343163]
["bitfinex","BTCUSD",1753451784138,0.05886168,116140.0,116130.0,0.343163]
["bitfinex","BTCUSD",1753451784357,0.04279382,116140.0,116130.0,0.343163]
["bitfinex","BTCUSD",1753451784539,0.04279382,116140.0,116130.0,0.340213]
["bitfinex","BTCUSD",1753451785537,0.02619382,116140.0,116130.0,0.82964048]
["bitfinex","BTCUSD",1753451785761,0.00208382,116140.0,116130.0,0.83167048]
["bitfinex","BTCUSD",1753451785972,0.00208382,116140.0,116130.0,0.345193]
["bitfinex","BTCUSD",1753451786189,0.02619382,116140.0,116130.0,1.345193]
["bitfinex","BTCUSD",1753451788573,0.02619382,116140.0,116130.0,1.83167048]
["bitfinex","BTCUSD",1753451789477,0.00208382,116140.0,116130.0,2.27795778]
["bitfinex","BTCUSD",1753451789901,1e-08,116150.0,116140.0,0.53803594]
["bitfinex","BTCUSD",1753451790116,1e-08,116150.0,116140.0,1.02654342]
["bitfinex","BTCUSD",1753451790325,1e-08,116150.0,116140.0,1.02949342]
["bitfinex","BTCUSD",1753451790762,1e-08,116150.0,116140.0,1.13578072]
["bitfinex","BTCUSD",1753451791408,1e-08,116150.0,116140.0,1.15322974]
["bitfinex","BTCUSD",1753451791688,0.0002,116160.0,116150.0,1.02449638]
["bitfinex","BTCUSD",1753451791689,1e-08,116160.0,116150.0,1.02449638]
["bitfinex","BTCUSD",1753451791955,1e-08,116160.0,116150.0,1.25300368]
["bitfinex","BTCUSD",1753451792145,1e-08,116160.0,116150.0,1.26096368]
["bitfinex","BTCUSD",1753451792668,1e-08,116160.0,116150.0,1.27696368]
["bitfinex","BTCUSD",1753451793525,1e-08,116160.0,116150.0,1.27996368]
["bitfinex","BTCUSD",1753451793955,1e-08,116160.0,116150.0,1.284173]
["bitfinex","BTCUSD",1753451795215,1e-08,116160.0,116150.0,1.286173]
["bitfinex","BTCUSD",1753451796988,1e-08,116160.0,116150.0,1.32503202]
["bitfinex","BTCUSD",1753451797196,1e-08,116160.0,116150.0,1.36787602]
["bitfinex","BTCUSD",1753451798316,1e-08,116160.0,116150.0,1.63577602]
["bitfinex","BTCUSD",1753451798529,1e-08,116160.0,116150.0,2.33577602]
["bitfinex","BTCUSD",1753451799386,1e-08,116160.0,116150.0,2.30993202]
["bitfinex","BTCUSD",1753451799876,1e-08,116160.0,116150.0,2.112073]
["bitfinex","BTCUSD",1753451800063,0.02411001,116160.0,116150.0,2.257439]
["bitfinex","BTCUSD",1753451800285,0.02411001,116160.0,116150.0,2.253993]
["bitfinex","BTCUSD",1753451800524,0.02411001,116160.0,116150.0,2.112073]
["bitfinex","BTCUSD",1753451800777,0.06812823,116160.0,116150.0,0.9030189]
["bitfinex","BTCUSD",1753451801006,0.3165411,116160.0,116150.0,0.705]
["bitfinex","BTCUSD",1753451801235,0.3165411,116160.0,116150.0,0.005]
["bitfinex","BTCUSD",1753451801664,0.3165411,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1753451802108,0.3165411,116160.0,116150.0,0.18380068]
["bitfinex","BTCUSD",1753451802321,0.3165411,116160.0,116150.0,0.19241016]
["bitfinex","BTCUSD",1753451802539,0.033,116150.0,116140.0,0.19803563]
["bitfinex","BTCUSD",1753451802993,0.24061061,116150.0,116140.0,0.20664622]
["bitfinex","BTCUSD",1753451803239,0.07702888,116150.0,116140.0,0.21525607]
["bitfinex","BTCUSD",1753451803483,0.07702859,116150.0,116140.0,0.21525555]
["bitfinex","BTCUSD",1753451803893,0.08563799,116150.0,116140.0,0.21525555]
["bitfinex","BTCUSD",1753451804112,0.09424747,116150.0,116140.0,0.21525555]
["bitfinex","BTCUSD",1753451804250,0.04170963,116140.0,116130.0,1.18944233]
["bitfinex","BTCUSD",1753451804514,0.09434939,116140.0,116130.0,1.18944248]
["bitfinex","BTCUSD",1753451804681,0.09434932,116140.0,116130.0,1.198053]
["bitfinex","BTCUSD",1753451804885,0.09434932,116140.0,116130.0,1.18944248]
["bitfinex","BTCUSD",1753451805105,0.25794616,116140.0,116130.0,1.18944263]
["bitfinex","BTCUSD",1753451805304,0.25794616,116140.0,116130.0,1.19805337]
["bitfinex","BTCUSD",1753451805699,0.08574013,116140.0,116130.0,1.20666389]
["bitfinex","BTCUSD",1753451806142,0.07712962,116140.0,116130.0,1.20666389]
["bitfinex","BTCUSD",1753451806622,0.22761962,116140.0,116130.0,1.20766389]
["bitfinex","BTCUSD",1753451806835,0.23622976,116140.0,116130.0,1.20766389]
["bitfinex","BTCUSD",1753451807060,0.22761962,116140.0,116130.0,1.20766389]
["bitfinex","BTCUSD",1753451807270,0.41704608,116140.0,116130.0,1.20766389]
["bitfinex","BTCUSD",1753451807480,0.23622984,116140.0,116130.0,1.20766389]
["bitfinex","BTCUSD",1753451807684,0.22761962,116140.0,116130.0,1.20766389]
["bitfinex","BTCUSD",1753451808070,0.40843571,116140.0,116130.0,1.20766389]
["bitfinex","BTCUSD",1753451808233,0.4104863,116140.0,116130.0,1.20766403]
["bitfinex","BTCUSD",1753451808435,0.39326638,116140.0,116130.0,1.17322078]
["bitfinex","BTCUSD",1753451808645,0.39326638,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1753451808925,0.38465624,116140.0,116130.0,1.17322078]
["bitfinex","BTCUSD",1753451809137,0.46913354,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1753451809741,0.86913354,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1753451810306,0.86913354,116140.0,116130.0,1.00961103]
["bitfinex","BTCUSD",1753451810513,0.8797431,116140.0,116130.0,1.19044262]
["bitfinex","BTCUSD",1753451810732,0.45892,116140.0,116130.0,1.20766403]
["bitfinex","BTCUSD",1753451810954,0.45892,116140.0,116130.0,1.21090403]
["bitfinex","BTCUSD",1753451811282,0.46092,116140.0,116130.0,1.20766403]
["bitfinex","BTCUSD",1753451811633,0.06092,116140.0,116130.0,1.20766403]
["bitfinex","BTCUSD",1753451811834,0.05892,116140.0,116130.0,1.20766403]
["bitfinex","BTCUSD",1753451812271,0.05692,116140.0,116130.0,1.20666403]
["bitfinex","BTCUSD",1753451812698,0.05692,116140.0,116130.0,1.20766403]
["bitfinex","BTCUSD",1753451812897,0.06549918,116140.0,116130.0,1.34946403]
["bitfinex","BTCUSD",1753451813094,0.06754918,116140.0,116130.0,1.34946403]
["bitfinex","BTCUSD",1753451813266,0.05897,116140.0,116130.0,1.34946403]
["bitfinex","BTCUSD",1753451813669,0.05897,116140.0,116130.0,1.35143403]
["bitfinex","BTCUSD",1753451814072,0.07917947,116140.0,116130.0,1.34946403]
["bitfinex","BTCUSD",1753451814477,0.08778947,116140.0,116130.0,1.32359159]
["bitfinex","BTCUSD",1753451814691,0.09639954,116140.0,116130.0,1.1904427]
["bitfinex","BTCUSD",1753451814903,0.09639954,116140.0,116130.0,1.19905344]
["bitfinex","BTCUSD",1753451815112,0.09639954,116140.0,116130.0,1.19905336]
["bitfinex","BTCUSD",1753451815318,0.10500976,116140.0,116130.0,1.1894427]
["bitfinex","BTCUSD",1753451815514,0.09640006,116140.0,116130.0,1.19805344]
["bitfinex","BTCUSD",1753451815720,0.09740006,116140.0,116130.0,1.20666403]
["bitfinex","BTCUSD",1753451816619,0.08878984,116140.0,116130.0,1.21527455]
["bitfinex","BTCUSD",1753451817000,0.10581194,116140.0,116130.0,1.20666403]
["bitfinex","BTCUSD",1753451817471,0.27751834,116140.0,116130.0,1.19805351]
["bitfinex","BTCUSD",1753451817681,0.27751834,116140.0,116130.0,1.18944255]
["bitfinex","BTCUSD",1753451817894,0.36199564,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451818105,0.89040404,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451818948,0.34477557,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451819161,0.83125305,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451820010,0.34477557,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451820441,0.14480932,116140.0,116130.0,1.18083174]
["bitfinex","BTCUSD",1753451820647,0.001,116140.0,116130.0,1.90212802]
["bitfinex","BTCUSD",1753451820866,0.0096097,116140.0,116130.0,1.76040802]
["bitfinex","BTCUSD",1753451821083,0.25565594,116140.0,116130.0,1.33977321]
["bitfinex","BTCUSD",1753451821286,0.41432469,116140.0,116130.0,1.19805336]
["bitfinex","BTCUSD",1753451821495,0.39710492,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451821723,0.32563171,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451821972,0.51121981,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451822205,0.46731171,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451822420,0.45897325,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451822645,0.94545073,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451823152,0.45897325,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451823875,0.50300328,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451824591,0.90300328,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451828240,0.91128182,116140.0,116130.0,1.0]
["bitfinex","BTCUSD",1753451829315,0.72258179,116140.0,116130.0,1.00861103]
["bitfinex","BTCUSD",1753451829527,0.46418179,116140.0,116130.0,1.19268262]
["bitfinex","BTCUSD",1753451829771,0.46418179,116140.0,116130.0,1.20129336]
["bitfinex","BTCUSD",1753451830267,0.46418179,116140.0,116130.0,1.18407181]
["bitfinex","BTCUSD",1753451830501,0.46418179,116140.0,116130.0,1.00324]
["bitfinex","BTCUSD",1753451830742,0.29197584,116140.0,116130.0,1.17546078]
["bitfinex","BTCUSD",1753451830977,0.1598194,116140.0,116130.0,1.201293]
["bitfinex","BTCUSD",1753451831208,0.16842932,116140.0,116130.0,1.201293]
["bitfinex","BTCUSD",1753451831429,0.17703939,116140.0,116130.0,1.201293]
["bitfinex","BTCUSD",1753451831654,0.15120963,116140.0,116130.0,1.201293]
["bitfinex","BTCUSD",1753451832123,0.34924579,116140.0,116130.0,1.19268248]
["bitfinex","BTCUSD",1753451832386,0.1598194,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451832587,0.0182194,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451832968,0.34920541,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451832969,0.35781563,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451833159,0.16838932,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451833361,0.17699946,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451833875,0.18560968,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451834052,0.16838932,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451834301,0.1597794,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451834678,0.16838925,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451834843,0.18560931,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451835030,0.17699917,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451835230,0.16838925,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451835491,0.18560931,116140.0,116130.0,1.20990366]
["bitfinex","BTCUSD",1753451835691,0.16838925,116140.0,116130.0,1.21191366]
["bitfinex","BTCUSD",1753451835848,0.17699932,116140.0,116130.0,1.21191366]
["bitfinex","BTCUSD",1753451836278,0.15116963,116140.0,116130.0,1.21195366]
["bitfinex","BTCUSD",1753451836498,0.15977933,116140.0,116130.0,1.21195366]
["bitfinex","BTCUSD",1753451837138,0.1683891,116140.0,116130.0,1.21195366]
["bitfinex","BTCUSD",1753451837293,0.1769991,116140.0,116130.0,1.21195366]
["bitfinex","BTCUSD",1753451837496,0.15116963,116140.0,116130.0,1.21195366]
["bitfinex","BTCUSD",1753451837711,0.14252,116140.0,116130.0,1.70344114]
["bitfinex","BTCUSD",1753451837913,0.001,116140.0,116130.0,1.70344114]
["bitfinex","BTCUSD",1753451838121,0.001,116140.0,116130.0,1.86196114]
["bitfinex","BTCUSD",1753451838328,0.001,116140.0,116130.0,2.20196114]
["bitfinex","BTCUSD",1753451841271,0.001,116140.0,116130.0,2.21866114]
["bitfinex","BTCUSD",1753451841489,0.14148,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753451841693,0.14148,116150.0,116140.0,0.20004594]
["bitfinex","BTCUSD",1753451841910,0.14148,116150.0,116140.0,0.20318594]
["bitfinex","BTCUSD",1753451844019,0.14248,116150.0,116140.0,0.20318594]
["bitfinex","BTCUSD",1753451844484,0.16727,116150.0,116140.0,0.20318594]
["bitfinex","BTCUSD",1753451844710,0.14248,116150.0,116140.0,0.20318594]
["bitfinex","BTCUSD",1753451845622,0.16727,116150.0,116140.0,0.20318594]
["bitfinex","BTCUSD",1753451846975,0.14248,116150.0,116140.0,0.20318594]
["bitfinex","BTCUSD",1753451847129,0.1424,116150.0,116140.0,0.69467342]
["bitfinex","BTCUSD",1753451847554,0.001,116150.0,116140.0,0.68966342]
["bitfinex","BTCUSD",1753451847726,0.001,116150.0,116140.0,0.55968594]
["bitfinex","BTCUSD",1753451847928,0.14236,116150.0,116140.0,1.04616342]
["bitfinex","BTCUSD",1753451848553,0.14236,116150.0,116140.0,1.02966342]
["bitfinex","BTCUSD",1753451849248,0.14236,116150.0,116140.0,0.54318594]
["bitfinex","BTCUSD",1753451850467,0.001,116150.0,116140.0,0.54318594]
["bitfinex","BTCUSD",1753451850863,0.001,116150.0,116140.0,1.24430611]
["bitfinex","BTCUSD",1753451851090,1e-08,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753451851373,1e-08,116160.0,116150.0,1.3099627]
["bitfinex","BTCUSD",1753451853717,4.869e-05,116160.0,116150.0,1.3099627]
["bitfinex","BTCUSD",1753451854609,4.869e-05,116160.0,116150.0,1.1686827]
["bitfinex","BTCUSD",1753451854812,4.869e-05,116160.0,116150.0,1.3049127]
["bitfinex","BTCUSD",1753451855015,4.869e-05,116160.0,116150.0,1.3099227]
["bitfinex","BTCUSD",1753451855973,4.869e-05,116160.0,116150.0,1.3179227]
["bitfinex","BTCUSD",1753451856915,4.869e-05,116160.0,116150.0,1.1766827]
["bitfinex","BTCUSD",1753451857142,4.869e-05,116160.0,116150.0,1.3229227]
["bitfinex","BTCUSD",1753451857809,4.869e-05,116160.0,116150.0,1.12712368]
["bitfinex","BTCUSD",1753451858038,0.04103869,116160.0,116150.0,0.3521789]
["bitfinex","BTCUSD",1753451858247,0.02483869,116160.0,116150.0,0.83865638]
["bitfinex","BTCUSD",1753451858691,0.02483869,116160.0,116150.0,1.17865638]
["bitfinex","BTCUSD",1753451859158,4.869e-05,116160.0,116150.0,1.18179638]
["bitfinex","BTCUSD",1753451859419,4.869e-05,116160.0,116150.0,1.28698368]
["bitfinex","BTCUSD",1753451859932,4.869e-05,116160.0,116150.0,1.3044327]
["bitfinex","BTCUSD",1753451860171,4.869e-05,116160.0,116150.0,1.80721018]
["bitfinex","BTCUSD",1753451860172,1e-08,116160.0,116150.0,1.80721018]
["bitfinex","BTCUSD",1753451860404,1e-08,116160.0,116150.0,1.3207327]
["bitfinex","BTCUSD",1753451861869,1e-08,116160.0,116150.0,1.3241787]
["bitfinex","BTCUSD",1753451862299,1e-08,116160.0,116150.0,1.3028287]
["bitfinex","BTCUSD",1753451862506,1e-08,116160.0,116150.0,1.2871287]
["bitfinex","BTCUSD",1753451862714,0.02412001,116160.0,116150.0,1.2871287]
["bitfinex","BTCUSD",1753451863360,1e-08,116160.0,116150.0,1.2871287]
["bitfinex","BTCUSD",1753451863573,1e-08,116160.0,116150.0,1.3033287]
["bitfinex","BTCUSD",1753451863781,1e-08,116160.0,116150.0,1.3242387]
["bitfinex","BTCUSD",1753451865748,1e-08,116160.0,116150.0,1.3032887]
["bitfinex","BTCUSD",1753451865957,0.02412001,116160.0,116150.0,1.2870887]
["bitfinex","BTCUSD",1753451866374,0.02412001,116160.0,116150.0,1.12855968]
["bitfinex","BTCUSD",1753451866597,0.08611555,116160.0,116150.0,0.20240994]
["bitfinex","BTCUSD",1753451866825,0.3173114,116160.0,116150.0,0.013]
["bitfinex","BTCUSD",1753451867080,0.3173114,116160.0,116150.0,0.02160955]
["bitfinex","BTCUSD",1753451867312,0.3173114,116160.0,116150.0,0.19380068]
["bitfinex","BTCUSD",1753451867313,0.4583114,116160.0,116150.0,0.19380068]
["bitfinex","BTCUSD",1753451867578,0.4583114,116160.0,116150.0,0.20301927]
["bitfinex","BTCUSD",1753451867782,0.06029001,116160.0,116150.0,0.22023748]
["bitfinex","BTCUSD",1753451868006,0.06889815,116160.0,116150.0,0.22023748]
["bitfinex","BTCUSD",1753451868229,0.06889815,116160.0,116150.0,0.21523748]
["bitfinex","BTCUSD",1753451868573,0.06889815,116160.0,116150.0,0.21723748]
["bitfinex","BTCUSD",1753451868817,0.06029001,116160.0,116150.0,0.21723748]
["bitfinex","BTCUSD",1753451869040,0.04012001,116160.0,116150.0,0.70171496]
["bitfinex","BTCUSD",1753451869466,0.04012001,116160.0,116150.0,0.70371496]
["bitfinex","BTCUSD",1753451869689,0.04012001,116160.0,116150.0,0.21723748]
["bitfinex","BTCUSD",1753451869690,0.07670652,116160.0,116150.0,0.21723748]
["bitfinex","BTCUSD",1753451870129,0.06809815,116160.0,116150.0,0.21723748]
["bitfinex","BTCUSD",1753451870560,0.07670644,116160.0,116150.0,0.21723748]
["bitfinex","BTCUSD",1753451871449,0.26609984,116160.0,116150.0,0.20001927]
["bitfinex","BTCUSD",1753451871718,0.26609984,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451871968,0.24888371,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1753451872177,0.24888371,116160.0,116150.0,0.18280061]
["bitfinex","BTCUSD",1753451872384,0.24888371,116160.0,116150.0,0.19140994]
["bitfinex","BTCUSD",1753451872738,0.24888371,116160.0,116150.0,0.18280061]
["bitfinex","BTCUSD",1753451872950,0.24888371,116160.0,116150.0,0.19140994]
["bitfinex","BTCUSD",1753451873154,0.24888371,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1753451873567,0.24888371,116160.0,116150.0,0.19141001]
["bitfinex","BTCUSD",1753451873780,0.24888371,116160.0,116150.0,0.20001927]
["bitfinex","BTCUSD",1753451874406,0.24888371,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451874858,0.24888371,116160.0,116150.0,0.20001927]
["bitfinex","BTCUSD",1753451875065,0.05949001,116160.0,116150.0,0.20001927]
["bitfinex","BTCUSD",1753451875267,0.05949001,116160.0,116150.0,0.69510578]
["bitfinex","BTCUSD",1753451875268,0.05652001,116160.0,116150.0,0.69510578]
["bitfinex","BTCUSD",1753451875479,0.07670681,116160.0,116150.0,0.18280068]
["bitfinex","BTCUSD",1753451875699,0.07670681,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451875903,0.07670674,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451876102,0.05652001,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451876682,0.06512823,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451876890,0.21762667,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451877073,0.20041001,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451877276,0.19740001,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451877706,0.04012001,116160.0,116150.0,0.20862845]
["bitfinex","BTCUSD",1753451877933,0.04012001,116160.0,116150.0,0.69827593]
["bitfinex","BTCUSD",1753451878819,1e-08,116160.0,116150.0,1.03827593]
["bitfinex","BTCUSD",1753451879430,1e-08,116160.0,116150.0,1.17741225]
["bitfinex","BTCUSD",1753451879840,1e-08,116160.0,116150.0,1.20173225]
["bitfinex","BTCUSD",1753451880253,1e-08,116160.0,116150.0,1.20073225]
["bitfinex","BTCUSD",1753451880538,1e-08,116160.0,116150.0,0.63427575]
["bitfinex","BTCUSD",1753451880744,0.02412001,116160.0,116150.0,0.64410575]
["bitfinex","BTCUSD",1753451880949,0.02512001,116160.0,116150.0,0.56762845]
["bitfinex","BTCUSD",1753451881789,0.02512001,116160.0,116150.0,1.05727593]
["bitfinex","BTCUSD",1753451882665,0.00100001,116160.0,116150.0,1.05727593]
["bitfinex","BTCUSD",1753451882856,0.00100001,116160.0,116150.0,1.14676323]
["bitfinex","BTCUSD",1753451883093,0.00100001,116160.0,116150.0,1.16386323]
["bitfinex","BTCUSD",1753451883641,0.00100001,116160.0,116150.0,1.15885323]
["bitfinex","BTCUSD",1753451884257,0.00100001,116160.0,116150.0,1.14175323]
["bitfinex","BTCUSD",1753451885675,0.00100001,116160.0,116150.0,1.15785323]
["bitfinex","BTCUSD",1753451885873,0.00100001,116160.0,116150.0,1.16286323]
["bitfinex","BTCUSD",1753451886387,0.00100001,116160.0,116150.0,1.18031225]
["bitfinex","BTCUSD",1753451886586,0.00100001,116160.0,116150.0,1.15785323]
["bitfinex","BTCUSD",1753451886847,0.02512001,116160.0,116150.0,1.28247323]
["bitfinex","BTCUSD",1753451887311,0.00100001,116160.0,116150.0,1.28247323]
["bitfinex","BTCUSD",1753451887762,0.00100001,116160.0,116150.0,1.30318323]
["bitfinex","BTCUSD",1753451888346,1e-08,116160.0,116150.0,1.33793225]
["bitfinex","BTCUSD",1753451889012,1e-08,116160.0,116150.0,1.82440973]
["bitfinex","BTCUSD",1753451889178,1e-08,116160.0,116150.0,1.35483225]
["bitfinex","BTCUSD",1753451890587,1e-08,116170.0,116160.0,0.58785086]
["bitfinex","BTCUSD",1753451890772,1e-08,116170.0,116160.0,1.78596312]
["bitfinex","BTCUSD",1753451890997,1e-08,116170.0,116160.0,1.30766564]
["bitfinex","BTCUSD",1753451891411,1e-08,116170.0,116160.0,1.33218564]
["bitfinex","BTCUSD",1753451891850,1e-08,116170.0,116160.0,1.33918564]
["bitfinex","BTCUSD",1753451892062,1e-08,116170.0,116160.0,1.34418564]
["bitfinex","BTCUSD",1753451893151,1e-08,116180.0,116170.0,1.0576113]
["bitfinex","BTCUSD",1753451893370,0.0004,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1753451893591,0.0004,116190.0,116180.0,0.91155253]
["bitfinex","BTCUSD",1753451893809,0.0004,116190.0,116180.0,0.93870012]
["bitfinex","BTCUSD",1753451894986,0.0004,116190.0,116180.0,0.95614914]
["bitfinex","BTCUSD",1753451895206,0.02488,116200.0,116190.0,0.02581887]
["bitfinex","BTCUSD",1753451895447,0.00024867,116200.0,116190.0,1.27109616]
["bitfinex","BTCUSD",1753451895639,0.02708867,116200.0,116190.0,1.2495055]
["bitfinex","BTCUSD",1753451895854,0.06253867,116200.0,116190.0,1.2495055]
["bitfinex","BTCUSD",1753451896282,0.04288867,116200.0,116190.0,1.2514955]
["bitfinex","BTCUSD",1753451896720,0.02708867,116200.0,116190.0,1.25143551]
["bitfinex","BTCUSD",1753451896960,0.04623867,116200.0,116190.0,1.24944551]
["bitfinex","BTCUSD",1753451897182,0.06273867,116200.0,116190.0,1.24944551]
["bitfinex","BTCUSD",1753451897424,0.04623867,116200.0,116190.0,1.24944551]
["bitfinex","BTCUSD",1753451897903,0.04328867,116200.0,116190.0,1.24944551]
["bitfinex","BTCUSD",1753451898144,0.04328867,116200.0,116190.0,1.25144551]
["bitfinex","BTCUSD",1753451898356,0.06233867,116200.0,116190.0,1.25144551]
["bitfinex","BTCUSD",1753451898572,0.06233867,116200.0,116190.0,1.25644551]
["bitfinex","BTCUSD",1753451898816,0.06233867,116200.0,116190.0,0.54489073]
["bitfinex","BTCUSD",1753451899061,0.07094392,116200.0,116190.0,0.68551072]
["bitfinex","BTCUSD",1753451899265,0.0795494,116200.0,116190.0,0.68551072]
["bitfinex","BTCUSD",1753451899654,0.07094392,116200.0,116190.0,0.68551072]
["bitfinex","BTCUSD",1753451900230,0.06233867,116200.0,116190.0,0.68551072]
["bitfinex","BTCUSD",1753451901285,0.05938867,116200.0,116190.0,1.1719882]
["bitfinex","BTCUSD",1753451901498,0.04328867,116200.0,116190.0,1.1739782]
["bitfinex","BTCUSD",1753451901701,0.02492867,116200.0,116190.0,1.1770582]
["bitfinex","BTCUSD",1753451901914,0.00024867,116200.0,116190.0,1.1770582]
["bitfinex","BTCUSD",1753451902155,0.00024867,116200.0,116190.0,1.2615355]
["bitfinex","BTCUSD",1753451902823,0.00024867,116200.0,116190.0,1.2829455]
["bitfinex","BTCUSD",1753451903026,0.00024867,116200.0,116190.0,1.30039452]
["bitfinex","BTCUSD",1753451904345,0.01697129,116240.0,116230.0,0.52927905]
["bitfinex","BTCUSD",1753451904346,0.0165,116240.0,116230.0,0.52927905]
["bitfinex","BTCUSD",1753451904593,0.0177675,116260.0,116250.0,0.18064508]
["bitfinex","BTCUSD",1753451904841,0.01825457,116260.0,116250.0,0.82476604]
["bitfinex","BTCUSD",1753451905101,0.0002,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1753451905344,0.000346,116270.0,116260.0,0.82474902]
["bitfinex","BTCUSD",1753451905572,0.0004,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753451905817,0.02619867,116280.0,116270.0,0.33825452]
["bitfinex","BTCUSD",1753451906028,0.01759889,116280.0,116270.0,0.33825452]
["bitfinex","BTCUSD",1753451906257,0.22287729,116280.0,116270.0,0.32965437]
["bitfinex","BTCUSD",1753451906480,0.0594786,116280.0,116270.0,0.33825467]
["bitfinex","BTCUSD",1753451906725,0.0594786,116280.0,116270.0,0.34685489]
["bitfinex","BTCUSD",1753451906975,0.19781415,116270.0,116260.0,0.18923051]
["bitfinex","BTCUSD",1753451907229,0.2168443,116270.0,116260.0,0.32102954]
["bitfinex","BTCUSD",1753451907454,0.25754489,116270.0,116260.0,0.33823183]
["bitfinex","BTCUSD",1753451907691,0.06833015,116270.0,116260.0,0.3468328]
["bitfinex","BTCUSD",1753451908149,0.07398052,116270.0,116260.0,0.3467928]
["bitfinex","BTCUSD",1753451908398,0.25659445,116270.0,116260.0,0.36442143]
["bitfinex","BTCUSD",1753451908661,0.26814504,116270.0,116260.0,0.35582032]
["bitfinex","BTCUSD",1753451908879,0.22082364,116270.0,116260.0,0.37302246]
["bitfinex","BTCUSD",1753451909094,0.04881016,116270.0,116260.0,0.24126335]
["bitfinex","BTCUSD",1753451909314,0.04881016,116270.0,116260.0,0.38162335]
["bitfinex","BTCUSD",1753451909315,0.04880611,116270.0,116260.0,0.38162335]
["bitfinex","BTCUSD",1753451909536,0.00860052,116270.0,116260.0,0.24126335]
["bitfinex","BTCUSD",1753451909814,0.18099443,116280.0,116270.0,0.18921452]
["bitfinex","BTCUSD",1753451910041,0.00859948,116280.0,116270.0,0.20641504]
["bitfinex","BTCUSD",1753451910280,0.00859926,116280.0,116270.0,0.20641504]
["bitfinex","BTCUSD",1753451910489,0.2002227,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753451910716,0.02823828,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753451910849,0.02468,116290.0,116280.0,0.82459499]
["bitfinex","BTCUSD",1753451911057,0.0160754,116290.0,116280.0,0.82459499]
["bitfinex","BTCUSD",1753451911271,0.21763222,116300.0,116290.0,0.18058294]
["bitfinex","BTCUSD",1753451911472,0.0085986,116290.0,116280.0,0.18919766]
["bitfinex","BTCUSD",1753451911680,0.00859882,116290.0,116280.0,0.32951766]
["bitfinex","BTCUSD",1753451911890,0.11294446,116300.0,116290.0,0.19778072]
["bitfinex","BTCUSD",1753451912106,0.11294446,116300.0,116290.0,0.1977808]
["bitfinex","BTCUSD",1753451912316,0.02846672,116300.0,116290.0,0.20637947]
["bitfinex","BTCUSD",1753451912520,0.03447495,116300.0,116290.0,0.20637947]
["bitfinex","BTCUSD",1753451912920,0.00868064,116300.0,116290.0,0.20637947]
["bitfinex","BTCUSD",1753451913132,0.01696,116310.0,116300.0,0.19776349]
["bitfinex","BTCUSD",1753451913133,0.04184,116310.0,116300.0,0.19776349]
["bitfinex","BTCUSD",1753451913333,0.03342311,116310.0,116300.0,0.33804349]
["bitfinex","BTCUSD",1753451913563,0.02482592,116310.0,116300.0,0.33804349]
["bitfinex","BTCUSD",1753451913739,0.01734052,116310.0,116300.0,0.33804349]
["bitfinex","BTCUSD",1753451913949,0.20076372,116300.0,116290.0,0.18058294]
["bitfinex","BTCUSD",1753451914161,0.01159778,116300.0,116290.0,0.33802072]
["bitfinex","BTCUSD",1753451914376,0.27347748,116310.0,116300.0,0.18916556]
["bitfinex","BTCUSD",1753451914584,0.27347748,116310.0,116300.0,0.18916571]
["bitfinex","BTCUSD",1753451914843,0.25657748,116310.0,116300.0,0.18364741]
["bitfinex","BTCUSD",1753451915045,0.25657748,116310.0,116300.0,0.18056741]
["bitfinex","BTCUSD",1753451915201,0.25657748,116310.0,116300.0,0.18916571]
["bitfinex","BTCUSD",1753451915848,0.28125748,116310.0,116300.0,0.18056741]
["bitfinex","BTCUSD",1753451916080,0.00859823,116300.0,116290.0,0.22255059]
["bitfinex","BTCUSD",1753451916290,0.00859823,116300.0,116290.0,0.36279059]
["bitfinex","BTCUSD",1753451916524,0.01719638,116300.0,116290.0,0.36279059]
["bitfinex","BTCUSD",1753451916975,0.00859874,116290.0,116280.0,0.52367795]
["bitfinex","BTCUSD",1753451917172,0.00859852,116290.0,116280.0,0.66079795]
["bitfinex","BTCUSD",1753451918027,0.01719719,116290.0,116280.0,0.66939751]
["bitfinex","BTCUSD",1753451918610,0.00859852,116290.0,116280.0,0.66939751]
["bitfinex","BTCUSD",1753451918847,0.22244379,116300.0,116290.0,0.19778072]
["bitfinex","BTCUSD",1753451919045,0.22244379,116300.0,116290.0,0.34965939]
["bitfinex","BTCUSD",1753451919046,0.02579475,116300.0,116290.0,0.34965939]
["bitfinex","BTCUSD",1753451919258,0.19776379,116300.0,116290.0,0.34965939]
["bitfinex","BTCUSD",1753451919461,0.19776379,116300.0,116290.0,0.33798072]
["bitfinex","BTCUSD",1753451919462,0.20636224,116300.0,116290.0,0.33798072]
["bitfinex","BTCUSD",1753451919659,0.22244416,116300.0,116290.0,0.32938198]
["bitfinex","BTCUSD",1753451919875,0.24714586,116300.0,116290.0,0.32934198]
["bitfinex","BTCUSD",1753451920079,0.24714586,116300.0,116290.0,0.33794087]
["bitfinex","BTCUSD",1753451920398,0.24714586,116300.0,116290.0,0.34653961]
["bitfinex","BTCUSD",1753451920988,0.24714586,116300.0,116290.0,0.33794087]
["bitfinex","BTCUSD",1753451921195,0.0081314,116310.0,116300.0,0.19776372]
["bitfinex","BTCUSD",1753451921406,0.15684859,116310.0,116300.0,0.71872913]
["bitfinex","BTCUSD",1753451921626,0.17404342,116310.0,116300.0,0.71872913]
["bitfinex","BTCUSD",1753451921845,0.17404342,116310.0,116300.0,0.20084372]
["bitfinex","BTCUSD",1753451922052,0.23915524,116310.0,116300.0,0.20636195]
["bitfinex","BTCUSD",1753451922262,0.39428071,116310.0,116300.0,0.19776387]
["bitfinex","BTCUSD",1753451922470,0.38629523,116310.0,116300.0,0.19776387]
["bitfinex","BTCUSD",1753451922675,0.14026592,116310.0,116300.0,0.2063618]
["bitfinex","BTCUSD",1753451922887,0.00014592,116310.0,116300.0,0.2333118]
["bitfinex","BTCUSD",1753451923094,0.14026592,116310.0,116300.0,0.71978928]
["bitfinex","BTCUSD",1753451923302,0.14026592,116310.0,116300.0,0.2333118]
["bitfinex","BTCUSD",1753451923500,0.14126592,116310.0,116300.0,0.2333118]
["bitfinex","BTCUSD",1753451923792,0.00114592,116310.0,116300.0,0.71978928]
["bitfinex","BTCUSD",1753451924000,0.00114592,116310.0,116300.0,0.94434658]
["bitfinex","BTCUSD",1753451924001,0.00014592,116310.0,116300.0,0.94434658]
["bitfinex","BTCUSD",1753451924219,0.00014592,116310.0,116300.0,1.30054658]
["bitfinex","BTCUSD",1753451924423,0.00014592,116310.0,116300.0,1.30058658]
["bitfinex","BTCUSD",1753451925296,0.00014592,116310.0,116300.0,1.30158658]
["bitfinex","BTCUSD",1753451925705,0.00014592,116310.0,116300.0,0.7144318]
["bitfinex","BTCUSD",1753451925918,0.22097256,116310.0,116300.0,0.17300904]
["bitfinex","BTCUSD",1753451926146,0.21237552,116310.0,116300.0,0.00963845]
["bitfinex","BTCUSD",1753451926382,0.33005282,116310.0,116300.0,0.00104]
["bitfinex","BTCUSD",1753451926617,1.3011676,116310.0,116300.0,0.00104]
["bitfinex","BTCUSD",1753451926830,1.24066227,116310.0,116300.0,0.00104]
["bitfinex","BTCUSD",1753451927494,0.75418479,116310.0,116300.0,0.00104]
["bitfinex","BTCUSD",1753451928575,0.89402479,116310.0,116300.0,0.00104]
["bitfinex","BTCUSD",1753451928845,0.89402479,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451929066,0.75402479,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451929277,0.75502479,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451929463,0.89502479,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451930795,0.10959519,116310.0,116300.0,0.22475349]
["bitfinex","BTCUSD",1753451931006,0.34627597,116310.0,116300.0,0.00309]
["bitfinex","BTCUSD",1753451931211,0.49392449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451931432,0.49408449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451932083,0.49308449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451932305,0.49508449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451932938,0.49808449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451933158,1.06903927,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451933605,0.98456197,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451934199,0.49808449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451934786,0.89808449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451934995,0.89792449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451935382,0.75792449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451935597,0.89788449,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451936598,0.89788449,116310.0,116300.0,0.17200904]
["bitfinex","BTCUSD",1753451936599,0.86972449,116310.0,116300.0,0.17200904]
["bitfinex","BTCUSD",1753451936841,0.29774449,116310.0,116300.0,0.17505904]
["bitfinex","BTCUSD",1753451937052,0.43202708,116310.0,116300.0,0.00309]
["bitfinex","BTCUSD",1753451937290,0.46512708,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451937504,0.48820708,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451937939,0.49020708,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451938152,0.35032708,116310.0,116300.0,0.18060749]
["bitfinex","BTCUSD",1753451938373,0.30274449,116310.0,116300.0,0.18365749]
["bitfinex","BTCUSD",1753451938582,0.44262449,116310.0,116300.0,0.22475416]
["bitfinex","BTCUSD",1753451938798,0.30274449,116310.0,116300.0,0.23335239]
["bitfinex","BTCUSD",1753451939006,0.27067023,116310.0,116300.0,0.23335202]
["bitfinex","BTCUSD",1753451939219,0.13078972,116310.0,116300.0,0.24194995]
["bitfinex","BTCUSD",1753451939422,0.45122154,116310.0,116300.0,0.23335202]
["bitfinex","BTCUSD",1753451939628,0.45981917,116310.0,116300.0,0.24195002]
["bitfinex","BTCUSD",1753451939836,0.27066972,116310.0,116300.0,0.24194995]
["bitfinex","BTCUSD",1753451940092,0.27926713,116310.0,116300.0,0.24194995]
["bitfinex","BTCUSD",1753451940306,0.28286476,116310.0,116300.0,0.24195002]
["bitfinex","BTCUSD",1753451940555,0.25907238,116310.0,116300.0,0.24194958]
["bitfinex","BTCUSD",1753451940774,0.02711789,116310.0,116300.0,0.24194958]
["bitfinex","BTCUSD",1753451940959,0.02711789,116310.0,116300.0,0.27564958]
["bitfinex","BTCUSD",1753451940960,0.16695789,116310.0,116300.0,0.27564958]
["bitfinex","BTCUSD",1753451941105,0.17555501,116310.0,116300.0,0.27564958]
["bitfinex","BTCUSD",1753451941305,0.20134739,116310.0,116300.0,0.23335165]
["bitfinex","BTCUSD",1753451941533,0.19274976,116310.0,116300.0,0.24194958]
["bitfinex","BTCUSD",1753451941737,0.18415227,116310.0,116300.0,0.24194958]
["bitfinex","BTCUSD",1753451942333,0.20694488,116310.0,116300.0,0.22475365]
["bitfinex","BTCUSD",1753451942554,0.18115227,116310.0,116300.0,0.23335158]
["bitfinex","BTCUSD",1753451942791,0.17316105,116310.0,116300.0,0.21615557]
["bitfinex","BTCUSD",1753451943013,0.17316105,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451943014,0.48637343,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451943239,0.57884195,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451943426,1.06547943,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451943660,1.42996558,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451944031,0.9424881,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451944243,1.43196558,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451944472,0.8608108,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451944688,1.25477367,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451944902,1.26081018,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451945130,1.12101018,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451945352,1.26077018,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451945624,1.25777018,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451945796,1.34224748,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451946003,1.26077018,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451946371,1.11497367,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451946559,1.25473367,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451947203,1.11497367,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451947421,1.29001031,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451947898,1.77648779,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451948368,1.77689779,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451948575,1.37889779,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451948791,1.37689779,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451949048,1.34462115,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451949276,1.38662993,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451949499,1.43662993,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1753451949734,0.28918169,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451949948,0.82131881,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451950201,1.19135629,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451950435,1.28015722,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451950643,1.23015722,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451950889,1.14043722,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451951100,1.28022365,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451951582,1.22502095,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451951797,1.23002095,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451952037,1.09538365,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451952253,1.25251267,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451952689,1.20551267,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451952897,1.25551267,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451953109,1.24751267,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451953542,1.33398997,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451953930,1.33394997,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451954555,1.28394997,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451954783,1.33394997,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451955207,1.31786279,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451955794,1.31811279,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451956214,0.81340382,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451956425,1.2998813,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451959053,1.6438613,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451959454,1.5938613,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451959609,1.6436613,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451960007,1.6781386,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451960297,1.72047077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451960707,1.67047077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451960909,1.72047077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451961538,1.67047077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451961692,1.72047077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451962546,1.72043077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451963173,1.39639347,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451963393,0.99154599,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451963595,0.83453697,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451963778,1.17453697,116290.0,116280.0,0.26910616]
["bitfinex","BTCUSD",1753451963979,0.83453697,116290.0,116280.0,0.09710754]
["bitfinex","BTCUSD",1753451964196,0.97405697,116290.0,116280.0,0.09710754]
["bitfinex","BTCUSD",1753451964606,0.83453697,116290.0,116280.0,0.09710754]
["bitfinex","BTCUSD",1753451965082,0.97405697,116290.0,116280.0,0.09710754]
["bitfinex","BTCUSD",1753451965401,2.00977077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451965628,2.05993077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451966491,2.05977077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451967167,2.02584349,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451967356,2.07580349,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451967770,1.93632349,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451968019,2.07580349,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451969831,1.31536871,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451970041,1.36549871,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451970244,1.83397619,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451970608,1.83397615,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451970822,1.81790347,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451971067,1.33142599,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451971278,1.86790347,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451971718,1.67846347,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451971943,1.81790347,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451972154,1.90238077,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451972369,1.91846496,116290.0,116280.0,0.02948]
["bitfinex","BTCUSD",1753451972589,1.90263077,116290.0,116280.0,0.00501]
["bitfinex","BTCUSD",1753451972822,1.95985077,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451973046,1.58945813,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451973255,2.07593561,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451973725,2.07577561,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451974401,2.02577561,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451974583,2.07577561,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451975850,2.07578367,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451976251,1.99130637,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451977671,1.99122637,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451978397,1.9972648,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451978592,1.9472648,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451978781,1.9972648,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451978989,2.0817421,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451979836,2.1075761,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451980186,2.0575761,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451980380,2.1075761,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451982660,1.62109862,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451982860,2.1075761,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451983797,2.1077361,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451984421,2.59421358,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451984653,2.46091011,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451984862,2.60019011,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451985087,2.47091011,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451985313,2.61019011,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451985726,1.36331785,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451986016,2.03907533,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451986673,2.03907291,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451987104,1.89979291,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451987317,2.03907291,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451987716,2.12355021,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451988443,1.49779273,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753451988649,1.5542196,116290.0,116280.0,0.02922]
["bitfinex","BTCUSD",1753451988868,2.0581461,116290.0,116280.0,0.02922]
["bitfinex","BTCUSD",1753451989344,1.76697978,116290.0,116280.0,0.02922]
["bitfinex","BTCUSD",1753451989609,0.7081883,116290.0,116280.0,0.02922]
["bitfinex","BTCUSD",1753451989814,1.18138987,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451990029,0.79138987,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451990468,0.83138987,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451990679,1.17638987,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451991336,1.11029697,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451991805,1.16029697,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451992035,1.17039093,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451992260,1.11025697,116290.0,116280.0,0.06342]
["bitfinex","BTCUSD",1753451993899,1.11025697,116290.0,116280.0,0.02922]
["bitfinex","BTCUSD",1753451994316,1.11025697,116290.0,116280.0,0.04642]
["bitfinex","BTCUSD",1753451994317,0.97105697,116290.0,116280.0,0.04642]
["bitfinex","BTCUSD",1753451994539,0.45907314,116290.0,116280.0,0.23541862]
["bitfinex","BTCUSD",1753451994903,0.45907314,116290.0,116280.0,0.81532253]
["bitfinex","BTCUSD",1753451994904,0.34573,116290.0,116280.0,0.81532253]
["bitfinex","BTCUSD",1753451995822,0.005,116290.0,116280.0,1.38627731]
["bitfinex","BTCUSD",1753451996053,0.005,116290.0,116280.0,1.03895983]
["bitfinex","BTCUSD",1753451996288,0.20648983,116310.0,116300.0,0.22426556]
["bitfinex","BTCUSD",1753451996534,0.02593838,116310.0,116300.0,0.23493356]
["bitfinex","BTCUSD",1753451996798,0.01734038,116310.0,116300.0,0.27064149]
["bitfinex","BTCUSD",1753451997044,0.00874304,116310.0,116300.0,0.27064149]
["bitfinex","BTCUSD",1753451997276,0.02593764,116310.0,116300.0,0.26204349]
["bitfinex","BTCUSD",1753451997500,0.00014592,116310.0,116300.0,0.26204349]
["bitfinex","BTCUSD",1753451997959,0.00014592,116310.0,116300.0,0.77556595]
["bitfinex","BTCUSD",1753451998184,0.00874296,116310.0,116300.0,0.77656595]
["bitfinex","BTCUSD",1753451998406,0.03453498,116310.0,116300.0,0.29008847]
["bitfinex","BTCUSD",1753451998647,0.02593742,116310.0,116300.0,0.29008847]
["bitfinex","BTCUSD",1753451998869,0.20648976,116310.0,116300.0,0.2814907]
["bitfinex","BTCUSD",1753451999093,0.20648976,116310.0,116300.0,0.29868663]
["bitfinex","BTCUSD",1753451999314,0.0345355,116310.0,116300.0,0.29868663]
["bitfinex","BTCUSD",1753452000208,0.21508747,116310.0,116300.0,0.2900887]
["bitfinex","BTCUSD",1753452000508,0.00014592,116310.0,116300.0,0.29868663]
["bitfinex","BTCUSD",1753452000700,0.00014592,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452001373,0.00014592,116310.0,116300.0,0.29868663]
["bitfinex","BTCUSD",1753452001809,0.00014592,116310.0,116300.0,0.85279165]
["bitfinex","BTCUSD",1753452002081,0.00014592,116310.0,116300.0,0.29868663]
["bitfinex","BTCUSD",1753452002508,0.01734022,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452002937,0.02593763,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452003173,0.03453512,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452003389,0.02593756,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452003815,0.01734022,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452004447,0.03453512,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452004659,0.03453505,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452004870,0.02593756,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452005326,0.00014592,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452006049,0.00014592,116310.0,116300.0,0.29868663]
["bitfinex","BTCUSD",1753452006270,0.00014592,116310.0,116300.0,0.78516411]
["bitfinex","BTCUSD",1753452006531,0.00014592,116310.0,116300.0,1.27726895]
["bitfinex","BTCUSD",1753452006742,0.19789241,116310.0,116300.0,0.09232498]
["bitfinex","BTCUSD",1753452006962,0.32833522,116310.0,116300.0,0.27289247]
["bitfinex","BTCUSD",1753452007172,0.31973781,116310.0,116300.0,0.09232498]
["bitfinex","BTCUSD",1753452007391,0.40421511,116310.0,116300.0,0.09132498]
["bitfinex","BTCUSD",1753452007891,0.40421511,116310.0,116300.0,0.09232498]
["bitfinex","BTCUSD",1753452010350,0.39561748,116310.0,116300.0,0.09232498]
["bitfinex","BTCUSD",1753452011870,0.39561748,116310.0,116300.0,0.09132498]
["bitfinex","BTCUSD",1753452012327,0.26517511,116310.0,116300.0,0.28049084]
["bitfinex","BTCUSD",1753452012541,0.00874311,116310.0,116300.0,0.78416455]
["bitfinex","BTCUSD",1753452012775,0.1563406,116310.0,116300.0,0.79276248]
["bitfinex","BTCUSD",1753452012983,0.01734045,116310.0,116300.0,0.79276248]
["bitfinex","BTCUSD",1753452013206,0.02593786,116310.0,116300.0,0.79276248]
["bitfinex","BTCUSD",1753452013443,0.00014592,116310.0,116300.0,0.79276248]
["bitfinex","BTCUSD",1753452013687,0.02593787,116310.0,116300.0,0.79276248]
["bitfinex","BTCUSD",1753452013899,0.0345355,116310.0,116300.0,0.79376248]
["bitfinex","BTCUSD",1753452014141,0.20649028,116310.0,116300.0,0.77656662]
["bitfinex","BTCUSD",1753452014361,0.20649028,116310.0,116300.0,0.78516485]
["bitfinex","BTCUSD",1753452014584,0.20649028,116310.0,116300.0,0.28149084]
["bitfinex","BTCUSD",1753452014808,0.18929545,116310.0,116300.0,0.27289239]
["bitfinex","BTCUSD",1753452015011,0.18929545,116310.0,116300.0,0.28149069]
["bitfinex","BTCUSD",1753452015225,0.18929545,116310.0,116300.0,0.298687]
["bitfinex","BTCUSD",1753452015351,0.18929545,116310.0,116300.0,0.28149069]
["bitfinex","BTCUSD",1753452015568,0.30048275,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753452015787,0.35376637,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753452016009,0.72946637,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753452016862,1.18131925,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1753452017089,1.18131925,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1753452017293,1.18131925,116310.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452017294,0.24073071,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452017520,0.46416801,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452017729,0.49208801,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452017932,0.43729899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452018157,0.44053899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452018362,0.47433899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452018990,0.49178801,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452020226,0.49278801,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452020610,0.49481801,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452021022,0.57929531,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452021245,0.33840899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452021441,0.47736899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452021851,0.47836899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452023055,0.41461899,116290.0,116280.0,0.02523]
["bitfinex","BTCUSD",1753452023517,0.41664899,116290.0,116280.0,0.00209]
["bitfinex","BTCUSD",1753452023753,0.41664899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452024201,0.44132899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452024741,0.52362409,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452024942,0.47926899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452025401,0.49533945,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452027598,0.47803945,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452027812,0.45739945,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452028037,0.84132899,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452028627,0.87544792,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452032781,0.47544792,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452032996,0.27565899,116290.0,116280.0,0.61613502]
["bitfinex","BTCUSD",1753452033214,0.41457899,116290.0,116280.0,0.80533327]
["bitfinex","BTCUSD",1753452033428,0.4231781,116290.0,116280.0,0.81393283]
["bitfinex","BTCUSD",1753452033644,0.40598024,116290.0,116280.0,0.07062993]
["bitfinex","BTCUSD",1753452033891,0.40598024,116290.0,116280.0,0.06203]
["bitfinex","BTCUSD",1753452034550,0.49048647,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452034774,0.93697772,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452034990,0.93597772,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452035226,0.43290024,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452035427,1.30842674,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452035885,1.32448159,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452036087,1.43479089,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452036292,0.94831341,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452036502,0.72491611,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452036702,1.32448159,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452036921,1.40131459,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452038590,1.45733553,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452039380,1.45933553,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452039631,1.54381283,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452040008,1.54281283,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452040212,1.40389283,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452040443,0.75710505,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452040751,0.81931509,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452040888,0.42203509,116290.0,116280.0,0.02318]
["bitfinex","BTCUSD",1753452041095,0.28310925,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452041298,0.26706024,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452041490,0.40998024,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452041678,0.42202925,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452041851,0.44456009,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452042074,0.44256009,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452042273,0.4425612,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452042579,0.4435612,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452043479,0.42203036,116290.0,116280.0,0.02638]
["bitfinex","BTCUSD",1753452045687,0.44143938,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452045994,1.33027686,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452046185,1.3363069,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452046407,0.78746942,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452046549,1.18746942,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452046775,1.18747101,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452046977,1.18143938,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452047245,1.20852412,116290.0,116280.0,4e-05]
["bitfinex","BTCUSD",1753452047703,1.02311036,116290.0,116280.0,0.02923]
["bitfinex","BTCUSD",1753452047949,1.16203036,116290.0,116280.0,0.06363]
["bitfinex","BTCUSD",1753452048151,0.74598024,116290.0,116280.0,0.06363]
["bitfinex","BTCUSD",1753452048353,0.40598024,116290.0,116280.0,0.06363]
["bitfinex","BTCUSD",1753452048893,0.40598024,116290.0,116280.0,0.04573]
["bitfinex","BTCUSD",1753452049105,0.43391131,116290.0,116280.0,0.04573]
["bitfinex","BTCUSD",1753452049509,0.28314763,116290.0,116280.0,0.06293]
["bitfinex","BTCUSD",1753452049723,0.40598024,116290.0,116280.0,0.06293]
["bitfinex","BTCUSD",1753452049936,0.42206752,116290.0,116280.0,0.06293]
["bitfinex","BTCUSD",1753452050585,0.40598024,116290.0,116280.0,0.06293]
["bitfinex","BTCUSD",1753452051268,0.40598024,116290.0,116280.0,0.2435284]
["bitfinex","BTCUSD",1753452051269,0.0864773,116290.0,116280.0,0.2435284]
["bitfinex","BTCUSD",1753452051496,0.002,116290.0,116280.0,0.81483246]
["bitfinex","BTCUSD",1753452051720,0.002,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452051934,0.01919726,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452052152,0.002,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452052400,0.00959867,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452052609,0.001,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452052818,0.0095986,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452053059,0.001,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452053695,0.001,116290.0,116280.0,0.81385246]
["bitfinex","BTCUSD",1753452053909,0.001,116290.0,116280.0,0.81285246]
["bitfinex","BTCUSD",1753452054346,0.001,116290.0,116280.0,1.03920976]
["bitfinex","BTCUSD",1753452054775,0.00859786,116300.0,116290.0,0.2316805]
["bitfinex","BTCUSD",1753452054994,0.00874296,116310.0,116300.0,0.23166349]
["bitfinex","BTCUSD",1753452055196,0.00874296,116310.0,116300.0,0.71814097]
["bitfinex","BTCUSD",1753452055401,0.00874296,116310.0,116300.0,0.74535097]
["bitfinex","BTCUSD",1753452055610,0.00874296,116310.0,116300.0,0.74733097]
["bitfinex","BTCUSD",1753452055816,0.00014592,116310.0,116300.0,0.74733097]
["bitfinex","BTCUSD",1753452056685,0.00014592,116310.0,116300.0,0.88621097]
["bitfinex","BTCUSD",1753452057136,0.00014592,116310.0,116300.0,1.31068827]
["bitfinex","BTCUSD",1753452058002,0.00014592,116310.0,116300.0,1.31368827]
["bitfinex","BTCUSD",1753452058674,0.00014592,116310.0,116300.0,1.31768827]
["bitfinex","BTCUSD",1753452058908,0.00014592,116310.0,116300.0,1.343265]
["bitfinex","BTCUSD",1753452059088,0.00014592,116310.0,116300.0,1.346265]
["bitfinex","BTCUSD",1753452062004,0.00014592,116310.0,116300.0,1.36371402]
["bitfinex","BTCUSD",1753452065442,0.00014592,116310.0,116300.0,0.87723654]
["bitfinex","BTCUSD",1753452065653,0.00014592,116310.0,116300.0,1.36371402]
["bitfinex","BTCUSD",1753452066349,1e-08,116310.0,116300.0,1.41371402]
["bitfinex","BTCUSD",1753452066542,0.0002,116320.0,116310.0,0.23194649]
["bitfinex","BTCUSD",1753452066849,0.00024861,116320.0,116310.0,0.88209127]
["bitfinex","BTCUSD",1753452067322,1e-08,116320.0,116310.0,1.14999127]
["bitfinex","BTCUSD",1753452067553,1e-08,116320.0,116310.0,1.48999127]
["bitfinex","BTCUSD",1753452067756,1e-08,116320.0,116310.0,1.49799127]
["bitfinex","BTCUSD",1753452068473,1e-08,116320.0,116310.0,1.51544029]
["bitfinex","BTCUSD",1753452068706,0.0024419,116350.0,116340.0,0.71877298]
["bitfinex","BTCUSD",1753452068932,0.00249052,116350.0,116340.0,0.94205028]
["bitfinex","BTCUSD",1753452069159,0.00249052,116350.0,116340.0,0.97124028]
["bitfinex","BTCUSD",1753452069826,0.00249052,116350.0,116340.0,1.45771776]
["bitfinex","BTCUSD",1753452070056,0.00249052,116350.0,116340.0,1.79771776]
["bitfinex","BTCUSD",1753452070468,0.00249052,116350.0,116340.0,1.81516678]
["bitfinex","BTCUSD",1753452071505,0.00249052,116350.0,116340.0,1.81916678]
["bitfinex","BTCUSD",1753452071742,0.00249052,116350.0,116340.0,1.1938893]
["bitfinex","BTCUSD",1753452071967,0.00249052,116350.0,116340.0,1.23076298]
["bitfinex","BTCUSD",1753452072407,0.00249052,116350.0,116340.0,1.23476298]
["bitfinex","BTCUSD",1753452072917,0.00249052,116350.0,116340.0,1.31924028]
["bitfinex","BTCUSD",1753452073117,0.00249052,116350.0,116340.0,1.3366893]
["bitfinex","BTCUSD",1753452074548,0.00249052,116350.0,116340.0,1.18044028]
["bitfinex","BTCUSD",1753452074783,0.01314468,116350.0,116340.0,1.20553298]
["bitfinex","BTCUSD",1753452075005,0.03750461,116350.0,116340.0,1.18843298]
["bitfinex","BTCUSD",1753452075231,0.05469345,116350.0,116340.0,1.18843298]
["bitfinex","BTCUSD",1753452075505,0.05469338,116350.0,116340.0,0.83093298]
["bitfinex","BTCUSD",1753452075737,0.22746947,116350.0,116340.0,0.17990991]
["bitfinex","BTCUSD",1753452075973,0.23587501,116350.0,116340.0,0.008]
["bitfinex","BTCUSD",1753452076201,0.00249052,116350.0,116340.0,0.75219298]
["bitfinex","BTCUSD",1753452076432,0.00249052,116350.0,116340.0,1.31543028]
["bitfinex","BTCUSD",1753452076906,0.00249052,116350.0,116340.0,1.22779298]
["bitfinex","BTCUSD",1753452077130,0.25277464,116350.0,116340.0,0.008]
["bitfinex","BTCUSD",1753452077355,0.25277464,116350.0,116310.0,0.18914916]
["bitfinex","BTCUSD",1753452077356,0.0339,116330.0,116310.0,0.18914916]
["bitfinex","BTCUSD",1753452077585,0.19772941,116320.0,116310.0,0.1977465]
["bitfinex","BTCUSD",1753452077797,0.20632638,116320.0,116310.0,0.19774672]
["bitfinex","BTCUSD",1753452077986,0.03438683,116320.0,116310.0,0.20634391]
["bitfinex","BTCUSD",1753452078260,0.19774672,116310.0,116300.0,0.19754577]
["bitfinex","BTCUSD",1753452078494,0.22110672,116310.0,116300.0,0.21474244]
["bitfinex","BTCUSD",1753452078712,0.22110672,116310.0,116300.0,0.22334059]
["bitfinex","BTCUSD",1753452078932,0.22110672,116310.0,116300.0,0.19754577]
["bitfinex","BTCUSD",1753452079172,0.0171943,116310.0,116300.0,0.2147423]
["bitfinex","BTCUSD",1753452079395,0.02579179,116310.0,116300.0,0.22334038]
["bitfinex","BTCUSD",1753452079618,0.0343895,116310.0,116300.0,0.20619268]
["bitfinex","BTCUSD",1753452079859,0.20634368,116310.0,116300.0,0.23815083]
["bitfinex","BTCUSD",1753452080104,0.20634368,116310.0,116300.0,0.24674891]
["bitfinex","BTCUSD",1753452080336,0.20515368,116320.0,116310.0,0.18055182]
["bitfinex","BTCUSD",1753452080554,0.20515368,116320.0,116310.0,0.18914923]
["bitfinex","BTCUSD",1753452080769,0.20515368,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753452080770,0.21375065,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753452081218,0.21375065,116320.0,116310.0,0.18914923]
["bitfinex","BTCUSD",1753452081463,0.21375065,116320.0,116310.0,0.19774642]
["bitfinex","BTCUSD",1753452081678,0.02461717,116320.0,116310.0,0.6842239]
["bitfinex","BTCUSD",1753452081896,0.03721354,116320.0,116310.0,0.6842239]
["bitfinex","BTCUSD",1753452082124,0.02002079,116320.0,116310.0,0.8834039]
["bitfinex","BTCUSD",1753452082352,0.00859719,116310.0,116300.0,0.52921388]
["bitfinex","BTCUSD",1753452082584,0.20916714,116320.0,116300.0,0.54397573]
["bitfinex","BTCUSD",1753452082803,0.01719446,116310.0,116300.0,0.69993182]
["bitfinex","BTCUSD",1753452083066,0.02579202,116310.0,116300.0,0.70853027]
["bitfinex","BTCUSD",1753452083271,0.02579187,116310.0,116300.0,0.70853027]
["bitfinex","BTCUSD",1753452083488,0.00859712,116310.0,116300.0,0.70853027]
["bitfinex","BTCUSD",1753452083717,0.01719446,116310.0,116300.0,0.70853027]
["bitfinex","BTCUSD",1753452083928,0.00859712,116310.0,116300.0,0.70853027]
["bitfinex","BTCUSD",1753452084143,0.01719438,116310.0,116300.0,0.70853027]
["bitfinex","BTCUSD",1753452084376,0.01719438,116310.0,116300.0,0.73415151]
["bitfinex","BTCUSD",1753452085260,0.03761328,116320.0,116310.0,0.18914946]
["bitfinex","BTCUSD",1753452085479,0.36837663,116330.0,116310.0,0.18914886]
["bitfinex","BTCUSD",1753452085699,0.01719372,116320.0,116310.0,0.19774664]
["bitfinex","BTCUSD",1753452085916,0.04184008,116320.0,116310.0,0.1891493]
["bitfinex","BTCUSD",1753452086110,0.05043705,116320.0,116310.0,0.19774664]
["bitfinex","BTCUSD",1753452086336,0.22237652,116320.0,116310.0,0.19774664]
["bitfinex","BTCUSD",1753452086825,0.05043705,116320.0,116310.0,0.21494109]
["bitfinex","BTCUSD",1753452087041,0.0504369,116320.0,116310.0,0.21494109]
["bitfinex","BTCUSD",1753452087264,0.0504369,116320.0,116310.0,0.37706109]
["bitfinex","BTCUSD",1753452087491,0.01605021,116320.0,116310.0,0.37706109]
["bitfinex","BTCUSD",1753452087725,0.17256946,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753452087968,0.01905957,116350.0,116340.0,0.18910067]
["bitfinex","BTCUSD",1753452088194,0.30923847,116350.0,116340.0,0.18910067]
["bitfinex","BTCUSD",1753452088408,0.30923847,116350.0,116340.0,0.20629099]
["bitfinex","BTCUSD",1753452088637,0.12874858,116350.0,116340.0,0.20629099]
["bitfinex","BTCUSD",1753452088858,0.04427113,116350.0,116340.0,0.20629099]
["bitfinex","BTCUSD",1753452089028,0.05286573,116350.0,116340.0,0.20629099]
["bitfinex","BTCUSD",1753452089260,0.04427113,116350.0,116340.0,0.21488596]
["bitfinex","BTCUSD",1753452089467,0.22476087,116350.0,116340.0,0.20629099]
["bitfinex","BTCUSD",1753452089630,0.22476087,116350.0,116340.0,0.19769587]
["bitfinex","BTCUSD",1753452089839,0.01719283,116320.0,116310.0,0.74621928]
["bitfinex","BTCUSD",1753452090058,0.03438692,116320.0,116310.0,0.18055175]
["bitfinex","BTCUSD",1753452090279,0.20664923,116310.0,116300.0,0.21478688]
["bitfinex","BTCUSD",1753452090495,0.19064979,116310.0,116300.0,0.23203164]
["bitfinex","BTCUSD",1753452090770,0.14735719,116310.0,116300.0,0.24062957]
["bitfinex","BTCUSD",1753452090964,0.02464672,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753452091174,0.18919637,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753452091378,0.37073281,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753452091591,0.36213651,116320.0,116310.0,0.2125093]
["bitfinex","BTCUSD",1753452091791,0.35353998,116320.0,116310.0,0.1891493]
["bitfinex","BTCUSD",1753452092649,0.33634641,116320.0,116300.0,0.86659216]
["bitfinex","BTCUSD",1753452093002,0.01719475,116310.0,116300.0,0.37695468]
["bitfinex","BTCUSD",1753452093424,0.03417007,116310.0,116300.0,0.37695468]
["bitfinex","BTCUSD",1753452093643,0.03417007,116310.0,116300.0,0.02566985]
["bitfinex","BTCUSD",1753452093644,0.20634376,116310.0,116300.0,0.02566985]
["bitfinex","BTCUSD",1753452093863,0.26365928,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452094355,0.26338429,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452094582,0.40539746,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452094804,0.34786159,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452095244,0.48662159,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452095463,0.48654659,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452095905,0.49490304,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452096137,0.4948153,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452097627,0.4947403,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452097805,0.4977403,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452100756,0.51739356,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452101435,0.87484258,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452101667,1.3416668,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452102141,1.7416668,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452102608,1.25518932,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452103961,1.23915209,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452104186,1.32362939,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452104425,1.41010687,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452104867,1.32362939,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452105086,1.81010687,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452105711,1.72762957,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452106745,1.74367955,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452106931,1.72762957,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452107129,1.74368513,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452107376,1.34368513,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452107598,1.41210687,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452108312,1.3436892,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452108508,1.32762957,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452108838,1.72762957,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452111703,0.81779209,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452112034,0.42324307,116310.0,116300.0,0.09657615]
["bitfinex","BTCUSD",1753452112256,0.41514557,116310.0,116300.0,0.02894861]
["bitfinex","BTCUSD",1753452112470,0.93782305,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452112670,0.96127305,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452112894,0.95827305,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452113218,0.33503557,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452113432,0.47579557,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452113884,0.27738557,116310.0,116300.0,0.02596861]
["bitfinex","BTCUSD",1753452114097,0.41614557,116310.0,116300.0,0.02894861]
["bitfinex","BTCUSD",1753452114520,0.43220771,116310.0,116300.0,0.02894861]
["bitfinex","BTCUSD",1753452114728,1.35232649,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452115709,1.75232649,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452115925,1.24820673,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452116078,1.73468421,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452119023,1.73464421,116310.0,116300.0,4.861e-05]
["bitfinex","BTCUSD",1753452119237,1.73464421,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452119457,1.33464421,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452119676,1.42515001,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452120275,1.42315001,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452120494,0.82874523,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452120723,0.83374523,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452121187,1.74367271,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452121435,1.34167271,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452121658,0.78619621,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452121903,0.78016771,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452122108,0.44016771,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452122558,0.42816771,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452123032,0.46517048,116310.0,116300.0,0.02592001]
["bitfinex","BTCUSD",1753452123252,0.5023195,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452123480,0.5395395,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452123724,0.5161195,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452123917,0.5181195,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452124370,0.5221195,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452125493,0.52216102,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452126202,0.50536102,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452126431,0.45661825,116310.0,116300.0,0.02592001]
["bitfinex","BTCUSD",1753452126660,0.45461825,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452128302,0.45661825,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452128518,1.00104573,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452128733,1.42552303,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452129206,1.42552303,116310.0,116300.0,0.02592001]
["bitfinex","BTCUSD",1753452129207,0.77916923,116310.0,116300.0,0.02592001]
["bitfinex","BTCUSD",1753452129413,0.77716923,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452129853,0.77916923,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452130510,0.77912923,116310.0,116300.0,0.02890001]
["bitfinex","BTCUSD",1753452131137,0.76302557,116310.0,116300.0,0.02592001]
["bitfinex","BTCUSD",1753452132611,1.36922937,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452132822,1.40881937,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1753452134364,0.17198383,116290.0,116270.0,0.00293]
["bitfinex","BTCUSD",1753452134590,0.9096422,116280.0,116270.0,0.00014592]
["bitfinex","BTCUSD",1753452134821,0.86445472,116280.0,116270.0,0.00014592]
["bitfinex","BTCUSD",1753452135040,0.00860178,116250.0,116240.0,0.0326]
["bitfinex","BTCUSD",1753452135277,1.24084157,116250.0,116240.0,0.00552707]
["bitfinex","BTCUSD",1753452135504,1.29935059,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452135728,1.23850691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452135945,1.37417691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452136421,1.35787691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452136606,0.87139943,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452137496,0.87239943,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452138135,0.87339943,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452138359,0.87339943,116250.0,116240.0,0.00348707]
["bitfinex","BTCUSD",1753452138360,1.38074691,116250.0,116240.0,0.00348707]
["bitfinex","BTCUSD",1753452138571,1.38274691,116250.0,116240.0,0.00348707]
["bitfinex","BTCUSD",1753452138803,1.37977691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452139045,1.38177691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452139481,1.38474691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452140155,1.38177691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452140390,1.36387691,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452140600,0.85360943,116250.0,116240.0,0.00259707]
["bitfinex","BTCUSD",1753452141043,0.77381311,116250.0,116240.0,0.02534707]
["bitfinex","BTCUSD",1753452141255,0.77381311,116250.0,116240.0,0.02827707]
["bitfinex","BTCUSD",1753452141482,0.75636409,116250.0,116240.0,0.02827707]
["bitfinex","BTCUSD",1753452141722,0.75836409,116250.0,116240.0,0.02827707]
["bitfinex","BTCUSD",1753452141944,1.30308059,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452142164,1.39052789,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452142864,1.38555789,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452143309,1.40258502,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452143753,1.40458502,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452144416,1.40715502,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452145072,1.40418502,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452145287,1.38718502,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452145901,1.40408502,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452146105,1.42345502,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452146742,1.33600772,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452146967,1.31960772,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452147875,1.30270772,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452148109,1.32227772,116250.0,116240.0,0.00048707]
["bitfinex","BTCUSD",1753452148375,1.33847772,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452148540,1.42295502,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452149438,1.47295502,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452149622,1.46995502,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452150048,1.47295502,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452150259,1.47695502,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452150475,1.49991594,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452150936,1.82105502,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452151075,1.84689802,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452152317,1.79689802,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452152491,1.84689802,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452153295,1.79689802,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452153490,1.84689802,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452154384,1.20673324,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452154549,1.69321072,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452154768,1.01029422,116250.0,116240.0,0.00211001]
["bitfinex","BTCUSD",1753452154934,1.12105122,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452155136,1.13850024,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452155445,1.62297754,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452156097,1.53850024,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452157964,1.39590024,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452158237,1.17705122,116250.0,116240.0,0.05979001]
["bitfinex","BTCUSD",1753452158455,1.11905122,116250.0,116240.0,0.05979001]
["bitfinex","BTCUSD",1753452158674,1.11905122,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452158880,1.16686702,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452159386,1.11605122,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452159601,1.11705122,116250.0,116240.0,0.02779001]
["bitfinex","BTCUSD",1753452159808,0.63845122,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452160020,0.58986063,116250.0,116240.0,0.25845559]
["bitfinex","BTCUSD",1753452160231,0.58986063,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452160232,0.79514199,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452160441,0.78654044,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452160868,0.78654044,116250.0,116240.0,0.0691929]
["bitfinex","BTCUSD",1753452161071,0.78654044,116250.0,116240.0,0.26705863]
["bitfinex","BTCUSD",1753452161072,0.79314244,116250.0,116240.0,0.26705863]
["bitfinex","BTCUSD",1753452161278,0.79314244,116250.0,116240.0,0.27566107]
["bitfinex","BTCUSD",1753452161541,0.79010244,116250.0,116240.0,0.27566107]
["bitfinex","BTCUSD",1753452161725,0.60945728,116250.0,116240.0,0.27566107]
["bitfinex","BTCUSD",1753452161953,0.70662484,116250.0,116240.0,0.27566055]
["bitfinex","BTCUSD",1753452162209,0.70662484,116250.0,116240.0,0.25845574]
["bitfinex","BTCUSD",1753452162432,0.70662484,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452162652,0.68982151,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452163802,0.85877611,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452164030,0.77429881,116250.0,116240.0,0.06059001]
["bitfinex","BTCUSD",1753452166100,0.77625881,116250.0,116240.0,0.04439001]
["bitfinex","BTCUSD",1753452166315,0.77625881,116250.0,116240.0,0.04162001]
["bitfinex","BTCUSD",1753452166802,0.77625881,116250.0,116240.0,0.04470001]
["bitfinex","BTCUSD",1753452167034,0.77429881,116250.0,116240.0,0.06040001]
["bitfinex","BTCUSD",1753452169514,0.78431225,116250.0,116240.0,0.06040001]
["bitfinex","BTCUSD",1753452169838,0.78431225,116250.0,116240.0,0.04470001]
["bitfinex","BTCUSD",1753452169839,0.78627225,116250.0,116240.0,0.04470001]
["bitfinex","BTCUSD",1753452170245,0.77429881,116250.0,116240.0,0.06040001]
["bitfinex","BTCUSD",1753452171093,0.77429881,116250.0,116240.0,0.04470001]
["bitfinex","BTCUSD",1753452171501,0.77625881,116250.0,116240.0,0.04470001]
["bitfinex","BTCUSD",1753452171921,0.77429881,116250.0,116240.0,0.04470001]
["bitfinex","BTCUSD",1753452172130,0.77429881,116250.0,116240.0,0.06070001]
["bitfinex","BTCUSD",1753452174224,0.85877611,116250.0,116240.0,0.06070001]
["bitfinex","BTCUSD",1753452174429,0.86073611,116250.0,116240.0,0.02810001]
["bitfinex","BTCUSD",1753452174668,1.70999359,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452174855,1.74754923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452175300,2.14754923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452175739,2.16364923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452176387,2.16394923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452176824,1.76394923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452177665,1.76294923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452178098,1.76494923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452178541,1.76794923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452178724,1.28147175,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452178928,1.76794923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452180011,1.86794923,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452180215,1.87398371,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452180424,1.82398371,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452180651,1.87398752,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452180862,1.87198752,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452181092,1.86595304,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452181535,1.86519304,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452181742,1.87122808,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452181961,1.84707208,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452182167,1.89707208,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452182590,1.89707275,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452183008,1.89407275,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452183468,1.89707275,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452183717,1.89407275,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452184191,1.89803275,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452184661,1.84803275,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452184882,1.89803275,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452185105,1.90103325,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452185503,1.90103092,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452186764,1.89803092,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452187244,1.90103092,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452189842,2.04329092,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452190049,2.56076556,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753452190475,1.06503842,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753452190673,1.59732622,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753452190884,1.94142622,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753452191103,1.96420622,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753452191310,2.04320822,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1753452191518,1.02466479,116190.0,116180.0,0.02639]
["bitfinex","BTCUSD",1753452191719,1.67635937,116190.0,116180.0,0.028666]
["bitfinex","BTCUSD",1753452192053,1.67845937,116190.0,116180.0,0.028666]
["bitfinex","BTCUSD",1753452192263,1.70969562,116190.0,116180.0,0.000546]
["bitfinex","BTCUSD",1753452192474,0.56136095,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753452192723,1.74510205,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753452192941,1.30540457,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753452193165,1.19262357,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753452193392,1.33126357,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753452193798,1.16062357,116180.0,116170.0,0.00207001]
["bitfinex","BTCUSD",1753452194010,1.29926357,116180.0,116170.0,0.00207001]
["bitfinex","BTCUSD",1753452194216,1.78574105,116180.0,116170.0,0.00307001]
["bitfinex","BTCUSD",1753452194422,1.31486357,116180.0,116170.0,0.00307001]
["bitfinex","BTCUSD",1753452194670,1.80134105,116180.0,116170.0,0.00307001]
["bitfinex","BTCUSD",1753452194862,0.67011842,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753452195149,2.72312798,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753452195352,1.43563535,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753452195727,1.4620505,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1753452196475,1.4620505,116170.0,116130.0,0.02713]
["bitfinex","BTCUSD",1753452196476,0.18942601,116140.0,116130.0,0.02713]
["bitfinex","BTCUSD",1753452196700,0.91662981,116140.0,116130.0,0.02617868]
["bitfinex","BTCUSD",1753452196954,0.91662981,116140.0,116130.0,0.05797868]
["bitfinex","BTCUSD",1753452196955,1.31662981,116140.0,116130.0,0.05797868]
["bitfinex","BTCUSD",1753452197086,1.31662981,116140.0,116130.0,0.02617868]
["bitfinex","BTCUSD",1753452197299,1.31662981,116140.0,116130.0,0.02924868]
["bitfinex","BTCUSD",1753452197555,1.31762981,116140.0,116130.0,0.02924868]
["bitfinex","BTCUSD",1753452197791,1.31762981,116140.0,116130.0,0.03224868]
["bitfinex","BTCUSD",1753452198009,1.74420711,116140.0,116130.0,0.00515868]
["bitfinex","BTCUSD",1753452198199,2.11110711,116140.0,116130.0,0.00308868]
["bitfinex","BTCUSD",1753452198449,2.08620711,116140.0,116130.0,0.03224868]
["bitfinex","BTCUSD",1753452199323,2.10216231,116140.0,116130.0,0.03224868]
["bitfinex","BTCUSD",1753452199986,2.10426231,116140.0,116130.0,0.00515868]
["bitfinex","BTCUSD",1753452200219,2.10426231,116140.0,116130.0,0.03224868]
["bitfinex","BTCUSD",1753452200220,2.10216231,116140.0,116130.0,0.03224868]
["bitfinex","BTCUSD",1753452200441,2.10426231,116140.0,116130.0,0.00515868]
["bitfinex","BTCUSD",1753452200648,2.12706231,116140.0,116130.0,0.00308868]
["bitfinex","BTCUSD",1753452201343,0.53828069,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1753452201557,0.53828069,116130.0,116120.0,0.00221619]
["bitfinex","BTCUSD",1753452201558,1.69458795,116130.0,116120.0,0.00221619]
["bitfinex","BTCUSD",1753452201752,1.71738795,116130.0,116120.0,0.00014619]
["bitfinex","BTCUSD",1753452201963,1.71835895,116130.0,116120.0,0.02930619]
["bitfinex","BTCUSD",1753452202169,1.71839895,116130.0,116120.0,0.02930619]
["bitfinex","BTCUSD",1753452202381,1.71835895,116130.0,116120.0,0.02930619]
["bitfinex","BTCUSD",1753452202600,1.23188147,116130.0,116120.0,0.02930619]
["bitfinex","BTCUSD",1753452202810,1.67653275,116130.0,116120.0,0.02930619]
["bitfinex","BTCUSD",1753452203023,1.70239975,116130.0,116120.0,0.03030619]
["bitfinex","BTCUSD",1753452203231,1.72729975,116130.0,116120.0,0.00114619]
["bitfinex","BTCUSD",1753452203455,1.72729975,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753452203677,1.74701975,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753452203886,1.03335756,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1753452204093,1.03335756,116110.0,116100.0,0.00012382]
["bitfinex","BTCUSD",1753452204094,1.68747216,116110.0,116100.0,0.00012382]
["bitfinex","BTCUSD",1753452204305,1.68747216,116110.0,116070.0,0.02709]
["bitfinex","BTCUSD",1753452204306,0.35744902,116080.0,116070.0,0.02709]
["bitfinex","BTCUSD",1753452204529,1.23957876,116080.0,116070.0,0.02609]
["bitfinex","BTCUSD",1753452204743,0.75310128,116080.0,116070.0,0.05729]
["bitfinex","BTCUSD",1753452204945,0.73565226,116080.0,116070.0,0.05729]
["bitfinex","BTCUSD",1753452205153,0.68124956,116080.0,116070.0,0.06036]
["bitfinex","BTCUSD",1753452205605,0.25677226,116080.0,116070.0,0.06036]
["bitfinex","BTCUSD",1753452205814,0.39561226,116080.0,116070.0,0.06036]
["bitfinex","BTCUSD",1753452206083,0.40431243,116080.0,116070.0,0.06036]
["bitfinex","BTCUSD",1753452206358,1.24823893,116080.0,116070.0,0.02916]
["bitfinex","BTCUSD",1753452206582,1.24823893,116080.0,116070.0,0.02709]
["bitfinex","BTCUSD",1753452206825,0.20700561,116060.0,116050.0,0.017]
["bitfinex","BTCUSD",1753452207024,0.18958926,116040.0,116030.0,0.03508312]
["bitfinex","BTCUSD",1753452207234,0.41302656,116040.0,116030.0,0.03508312]
["bitfinex","BTCUSD",1753452207445,0.43047558,116040.0,116030.0,0.01868312]
["bitfinex","BTCUSD",1753452208105,0.27406656,116040.0,116030.0,0.01868312]
["bitfinex","BTCUSD",1753452208321,0.27406656,116040.0,116030.0,0.03577072]
["bitfinex","BTCUSD",1753452208540,0.41298656,116040.0,116030.0,0.03577072]
["bitfinex","BTCUSD",1753452208786,0.45762848,116040.0,116030.0,0.06286072]
["bitfinex","BTCUSD",1753452209450,0.41298656,116040.0,116030.0,0.06286072]
["bitfinex","BTCUSD",1753452209662,0.41298656,116040.0,116030.0,0.06986072]
["bitfinex","BTCUSD",1753452210321,0.0844773,116040.0,116030.0,0.75456189]
["bitfinex","BTCUSD",1753452210554,0.17330936,116040.0,116030.0,0.76317997]
["bitfinex","BTCUSD",1753452210817,0.025884,116060.0,116050.0,0.23038974]
["bitfinex","BTCUSD",1753452211042,0.164764,116060.0,116050.0,0.72548367]
["bitfinex","BTCUSD",1753452211253,0.19061142,116060.0,116050.0,0.74395722]
["bitfinex","BTCUSD",1753452211479,0.1906112,116060.0,116050.0,0.75257367]
["bitfinex","BTCUSD",1753452211676,0.1906112,116060.0,116050.0,0.26609619]
["bitfinex","BTCUSD",1753452211677,0.16472713,116060.0,116050.0,0.26609619]
["bitfinex","BTCUSD",1753452211909,0.35428402,116060.0,116050.0,0.26609619]
["bitfinex","BTCUSD",1753452212115,0.27403419,116060.0,116050.0,0.05929]
["bitfinex","BTCUSD",1753452212328,0.41295419,116060.0,116050.0,0.05929]
["bitfinex","BTCUSD",1753452212534,0.41295419,116060.0,116050.0,0.06029]
["bitfinex","BTCUSD",1753452212732,0.41295419,116060.0,116050.0,0.2326295]
["bitfinex","BTCUSD",1753452212961,0.41295419,116060.0,116050.0,0.2422464]
["bitfinex","BTCUSD",1753452213163,0.13892,116060.0,116050.0,0.25947952]
["bitfinex","BTCUSD",1753452213590,0.23359326,116080.0,116070.0,0.2294559]
["bitfinex","BTCUSD",1753452213591,0.24220793,116080.0,116070.0,0.2294559]
["bitfinex","BTCUSD",1753452213794,0.47413968,116080.0,116070.0,0.23807124]
["bitfinex","BTCUSD",1753452213996,0.47413968,116080.0,116070.0,0.05839]
["bitfinex","BTCUSD",1753452214191,0.46552523,116080.0,116070.0,0.05839]
["bitfinex","BTCUSD",1753452214745,0.45691056,116080.0,116070.0,0.0588776]
["bitfinex","BTCUSD",1753452215395,0.47282963,116080.0,116070.0,0.0588776]
["bitfinex","BTCUSD",1753452216482,0.47382963,116080.0,116070.0,0.0588776]
["bitfinex","BTCUSD",1753452217369,0.47382963,116080.0,116070.0,0.2398029]
["bitfinex","BTCUSD",1753452217579,0.21705737,116080.0,116070.0,0.2570332]
["bitfinex","BTCUSD",1753452217950,0.22567152,116080.0,116070.0,0.2570332]
["bitfinex","BTCUSD",1753452218169,0.22567152,116080.0,116070.0,0.75212565]
["bitfinex","BTCUSD",1753452218170,0.07821737,116080.0,116070.0,0.75212565]
["bitfinex","BTCUSD",1753452218424,0.07821737,116080.0,116070.0,1.09212565]
["bitfinex","BTCUSD",1753452218848,0.0622983,116080.0,116070.0,1.09212565]
["bitfinex","BTCUSD",1753452219071,0.001,116080.0,116070.0,1.23096565]
["bitfinex","BTCUSD",1753452219292,0.01596264,116090.0,116080.0,0.2299383]
["bitfinex","BTCUSD",1753452219484,0.1560254,116100.0,116090.0,0.22992123]
["bitfinex","BTCUSD",1753452219689,0.00861192,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753452219916,0.4373452,116110.0,116100.0,0.23906847]
["bitfinex","BTCUSD",1753452220246,0.4373452,116110.0,116100.0,0.24768158]
["bitfinex","BTCUSD",1753452221112,0.4373452,116110.0,116100.0,0.25729462]
["bitfinex","BTCUSD",1753452221341,0.25648185,116110.0,116100.0,0.27452017]
["bitfinex","BTCUSD",1753452221546,0.15478048,116110.0,116100.0,0.27452017]
["bitfinex","BTCUSD",1753452221754,0.15478048,116110.0,116100.0,0.76099765]
["bitfinex","BTCUSD",1753452222104,0.03320455,116110.0,116100.0,0.27452032]
["bitfinex","BTCUSD",1753452222309,0.02459248,116110.0,116100.0,0.27552032]
["bitfinex","BTCUSD",1753452222519,0.0332047,116110.0,116100.0,0.27552032]
["bitfinex","BTCUSD",1753452222719,0.02459248,116110.0,116100.0,0.27552032]
["bitfinex","BTCUSD",1753452223156,0.03320463,116110.0,116100.0,0.27552032]
["bitfinex","BTCUSD",1753452223806,0.42869275,116110.0,116100.0,0.03617]
["bitfinex","BTCUSD",1753452224022,0.26505407,116110.0,116100.0,0.24184847]
["bitfinex","BTCUSD",1753452224286,0.01598048,116110.0,116100.0,0.74555165]
["bitfinex","BTCUSD",1753452224501,0.22268011,116110.0,116100.0,0.74555165]
["bitfinex","BTCUSD",1753452224730,0.03320463,116110.0,116100.0,0.74555165]
["bitfinex","BTCUSD",1753452225183,0.03320463,116110.0,116100.0,0.7455518]
["bitfinex","BTCUSD",1753452225184,0.01598048,116110.0,116100.0,0.7455518]
["bitfinex","BTCUSD",1753452225471,0.01598048,116110.0,116100.0,1.09416454]
["bitfinex","BTCUSD",1753452225684,0.21406737,116110.0,116100.0,1.07693899]
["bitfinex","BTCUSD",1753452225900,0.04181692,116110.0,116100.0,1.09416469]
["bitfinex","BTCUSD",1753452226123,0.0245924,116110.0,116100.0,1.1017775]
["bitfinex","BTCUSD",1753452226348,0.01598048,116110.0,116100.0,1.1037775]
["bitfinex","BTCUSD",1753452226561,0.03320433,116110.0,116100.0,1.1037775]
["bitfinex","BTCUSD",1753452226814,0.02459233,116110.0,116100.0,1.1057775]
["bitfinex","BTCUSD",1753452227253,0.03320425,116110.0,116100.0,1.1057775]
["bitfinex","BTCUSD",1753452228120,0.01598048,116110.0,116100.0,1.1057775]
["bitfinex","BTCUSD",1753452228338,0.01598048,116110.0,116100.0,1.1077575]
["bitfinex","BTCUSD",1753452228544,0.03325731,116110.0,116100.0,1.1077575]
["bitfinex","BTCUSD",1753452228749,0.04186953,116110.0,116100.0,1.1077575]
["bitfinex","BTCUSD",1753452228958,0.03325731,116110.0,116100.0,1.1077575]
["bitfinex","BTCUSD",1753452229400,0.02464524,116110.0,116100.0,1.1077575]
["bitfinex","BTCUSD",1753452229633,0.04186953,116110.0,116100.0,1.1077575]
["bitfinex","BTCUSD",1753452229853,0.03325731,116110.0,116100.0,1.1077575]
["bitfinex","BTCUSD",1753452230082,0.20550836,116110.0,116100.0,0.54471]
["bitfinex","BTCUSD",1753452230309,0.20550836,116110.0,116100.0,0.04229]
["bitfinex","BTCUSD",1753452230578,0.4289819,116110.0,116100.0,0.005]
["bitfinex","BTCUSD",1753452230801,0.93095938,116110.0,116100.0,0.005]
["bitfinex","BTCUSD",1753452231252,0.94765938,116110.0,116100.0,0.005]
["bitfinex","BTCUSD",1753452231480,1.3051084,116110.0,116100.0,0.005]
["bitfinex","BTCUSD",1753452231694,0.18952393,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452231917,0.42879462,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452232342,0.45573462,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452233043,0.48515264,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452233249,0.48515264,116080.0,116070.0,0.0015276]
["bitfinex","BTCUSD",1753452233477,1.07075766,116080.0,116070.0,0.0015276]
["bitfinex","BTCUSD",1753452233674,0.48515264,116080.0,116070.0,0.0015276]
["bitfinex","BTCUSD",1753452233890,0.48515264,116080.0,116070.0,0.0025276]
["bitfinex","BTCUSD",1753452234390,0.4851436,116080.0,116070.0,0.0025276]
["bitfinex","BTCUSD",1753452234594,0.4851436,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452235006,0.4891436,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452235850,0.5064436,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452236057,0.4901436,116080.0,116070.0,0.0005276]
["bitfinex","BTCUSD",1753452237974,0.18097192,116040.0,116030.0,0.05964312]
["bitfinex","BTCUSD",1753452238205,0.33575627,116040.0,116030.0,0.20849828]
["bitfinex","BTCUSD",1753452238409,0.39802741,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452238645,0.48250471,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452238824,1.32643121,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452239054,1.34303121,116040.0,116030.0,0.00602907]
["bitfinex","BTCUSD",1753452239256,0.85655373,116040.0,116030.0,0.00602907]
["bitfinex","BTCUSD",1753452239467,1.34403121,116040.0,116030.0,0.00702907]
["bitfinex","BTCUSD",1753452239698,1.35579187,116040.0,116030.0,0.00702907]
["bitfinex","BTCUSD",1753452239909,1.35479187,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452240113,1.35478617,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452240336,0.86930869,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452240560,0.45698853,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452241009,0.47737755,116040.0,116030.0,0.00302907]
["bitfinex","BTCUSD",1753452241224,0.18101872,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1753452241444,0.99074018,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1753452241683,0.10049595,116010.0,116000.0,0.19922379]
["bitfinex","BTCUSD",1753452241918,0.10049595,116010.0,116000.0,0.24866479]
["bitfinex","BTCUSD",1753452241919,0.3444165,116010.0,116000.0,0.24866479]
["bitfinex","BTCUSD",1753452242207,0.35303629,116010.0,116000.0,0.05901]
["bitfinex","BTCUSD",1753452242382,0.33579737,116010.0,116000.0,0.23142379]
["bitfinex","BTCUSD",1753452242586,0.33579737,116010.0,116000.0,0.2410444]
["bitfinex","BTCUSD",1753452242805,0.33579737,116010.0,116000.0,0.06301]
["bitfinex","BTCUSD",1753452243027,0.49509281,116010.0,116000.0,0.00404]
["bitfinex","BTCUSD",1753452243237,0.49509281,116010.0,116000.0,0.00304]
["bitfinex","BTCUSD",1753452243238,0.48201416,116010.0,116000.0,0.00304]
["bitfinex","BTCUSD",1753452243703,0.48301416,116010.0,116000.0,0.00704]
["bitfinex","BTCUSD",1753452243911,0.48007416,116010.0,116000.0,0.00404]
["bitfinex","BTCUSD",1753452244155,0.001,116010.0,116000.0,0.26158495]
["bitfinex","BTCUSD",1753452244385,0.002,116010.0,116000.0,1.09306243]
["bitfinex","BTCUSD",1753452244614,0.001,116010.0,116000.0,1.08806243]
["bitfinex","BTCUSD",1753452244838,0.002,116010.0,116000.0,1.17653973]
["bitfinex","BTCUSD",1753452245055,0.002,116010.0,116000.0,1.33278875]
["bitfinex","BTCUSD",1753452245276,1e-08,116010.0,116000.0,1.37878875]
["bitfinex","BTCUSD",1753452245508,0.1388,116040.0,116030.0,0.56852369]
["bitfinex","BTCUSD",1753452245721,0.14741712,116040.0,116030.0,0.56852369]
["bitfinex","BTCUSD",1753452245920,0.14741712,116040.0,116030.0,0.57163369]
["bitfinex","BTCUSD",1753452246146,0.1388,116040.0,116030.0,1.08177117]
["bitfinex","BTCUSD",1753452246355,0.14714232,116060.0,116050.0,0.22828952]
["bitfinex","BTCUSD",1753452246571,0.1389056,116060.0,116050.0,0.22828952]
["bitfinex","BTCUSD",1753452246790,0.15613709,116060.0,116050.0,0.25505952]
["bitfinex","BTCUSD",1753452246995,0.15613701,116060.0,116050.0,0.25505952]
["bitfinex","BTCUSD",1753452247424,0.16475294,116060.0,116050.0,0.25505952]
["bitfinex","BTCUSD",1753452247627,0.15613701,116060.0,116050.0,0.25505952]
["bitfinex","BTCUSD",1753452247843,0.1389056,116060.0,116050.0,0.25505952]
["bitfinex","BTCUSD",1753452248046,0.1389056,116060.0,116050.0,0.747537]
["bitfinex","BTCUSD",1753452248047,0.0011456,116060.0,116050.0,0.747537]
["bitfinex","BTCUSD",1753452248269,0.38328028,116080.0,116070.0,0.19592522]
["bitfinex","BTCUSD",1753452248513,0.32828393,116080.0,116070.0,0.19592515]
["bitfinex","BTCUSD",1753452248728,0.32828393,116080.0,116070.0,0.19903515]
["bitfinex","BTCUSD",1753452248941,0.32828393,116080.0,116070.0,0.19903522]
["bitfinex","BTCUSD",1753452249115,0.32828393,116080.0,116070.0,0.01811]
["bitfinex","BTCUSD",1753452249348,0.31966956,116080.0,116070.0,0.01811]
["bitfinex","BTCUSD",1753452249540,0.31966956,116080.0,116060.0,0.0153]
["bitfinex","BTCUSD",1753452249541,0.18092515,116070.0,116060.0,0.0153]
["bitfinex","BTCUSD",1753452249742,0.0172303,116070.0,116060.0,0.22917244]
["bitfinex","BTCUSD",1753452249996,0.15598986,116070.0,116060.0,0.25594244]
["bitfinex","BTCUSD",1753452250171,0.13876,116070.0,116060.0,1.08241992]
["bitfinex","BTCUSD",1753452250544,0.15598979,116070.0,116060.0,1.08241992]
["bitfinex","BTCUSD",1753452250743,0.34553013,116070.0,116060.0,0.58732673]
["bitfinex","BTCUSD",1753452250974,0.17322032,116070.0,116060.0,0.60455822]
["bitfinex","BTCUSD",1753452251183,0.18183581,116070.0,116060.0,0.60455822]
["bitfinex","BTCUSD",1753452251387,0.19815583,116070.0,116060.0,0.5362408]
["bitfinex","BTCUSD",1753452251574,0.22215583,116070.0,116060.0,0.5382408]
["bitfinex","BTCUSD",1753452251780,0.22215583,116070.0,116060.0,0.5432408]
["bitfinex","BTCUSD",1753452251982,0.22215583,116070.0,116060.0,0.56047259]
["bitfinex","BTCUSD",1753452252186,0.18954064,116070.0,116060.0,0.347]
["bitfinex","BTCUSD",1753452252390,0.29826794,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452252584,0.30121794,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452253230,0.36244531,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452253439,0.44244531,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452253852,0.38121794,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452254838,0.88514444,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452255062,1.25674444,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452255401,1.2727361,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452255577,0.85993794,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452255819,0.94441524,116070.0,116060.0,0.007]
["bitfinex","BTCUSD",1753452256031,0.94441524,116070.0,116060.0,0.005]
["bitfinex","BTCUSD",1753452256260,0.01723446,116040.0,116030.0,0.06784307]
["bitfinex","BTCUSD",1753452256468,0.14733719,116040.0,116030.0,0.24035788]
["bitfinex","BTCUSD",1753452256682,0.13872,116040.0,116030.0,0.26405768]
["bitfinex","BTCUSD",1753452257226,0.14733712,116040.0,116030.0,0.26405768]
["bitfinex","BTCUSD",1753452257441,0.14733704,116040.0,116030.0,0.26405768]
["bitfinex","BTCUSD",1753452258102,0.13872,116040.0,116030.0,0.26405768]
["bitfinex","BTCUSD",1753452258374,0.14733704,116040.0,116030.0,0.26405768]
["bitfinex","BTCUSD",1753452258569,0.00861608,116060.0,116050.0,0.02584995]
["bitfinex","BTCUSD",1753452258773,0.00861608,116060.0,116040.0,0.19747192]
["bitfinex","BTCUSD",1753452258774,0.20680627,116050.0,116040.0,0.19747192]
["bitfinex","BTCUSD",1753452259013,0.20680627,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1753452259215,0.18957329,116050.0,116040.0,0.18312634]
["bitfinex","BTCUSD",1753452259408,0.18957329,116050.0,116040.0,0.19820683]
["bitfinex","BTCUSD",1753452259611,0.18957329,116050.0,116040.0,0.18958941]
["bitfinex","BTCUSD",1753452260003,0.01723342,116050.0,116040.0,0.20682402]
["bitfinex","BTCUSD",1753452260145,0.02585032,116050.0,116040.0,0.21005402]
["bitfinex","BTCUSD",1753452260358,0.03446729,116050.0,116040.0,0.21005402]
["bitfinex","BTCUSD",1753452260559,0.20680679,116050.0,116040.0,0.21005402]
["bitfinex","BTCUSD",1753452260773,0.20680679,116050.0,116040.0,0.20143683]
["bitfinex","BTCUSD",1753452261039,0.20680679,116050.0,116040.0,0.21005417]
["bitfinex","BTCUSD",1753452261190,0.20680679,116050.0,116040.0,0.21867144]
["bitfinex","BTCUSD",1753452261393,0.14733638,116050.0,116040.0,0.76068855]
["bitfinex","BTCUSD",1753452261600,0.17229573,116080.0,116070.0,0.00861541]
["bitfinex","BTCUSD",1753452261792,0.23181197,116080.0,116070.0,0.18092522]
["bitfinex","BTCUSD",1753452261992,0.40410693,116080.0,116070.0,0.18092522]
["bitfinex","BTCUSD",1753452262391,0.16337909,116080.0,116070.0,0.69647812]
["bitfinex","BTCUSD",1753452262610,0.3540872,116080.0,116070.0,0.00323]
["bitfinex","BTCUSD",1753452262820,0.32824437,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1753452263028,0.14733445,116080.0,116070.0,0.19815567]
["bitfinex","BTCUSD",1753452263235,0.3388583,116080.0,116070.0,0.20738567]
["bitfinex","BTCUSD",1753452263435,0.34747304,116080.0,116070.0,0.20738567]
["bitfinex","BTCUSD",1753452263857,0.34747304,116080.0,116070.0,0.1869253]
["bitfinex","BTCUSD",1753452264048,0.3216297,116080.0,116070.0,0.19554026]
["bitfinex","BTCUSD",1753452264315,0.19152422,116080.0,116070.0,0.19554026]
["bitfinex","BTCUSD",1753452264550,0.33024422,116080.0,116070.0,0.19015515]
["bitfinex","BTCUSD",1753452264787,0.32924422,116080.0,116070.0,0.19554041]
["bitfinex","BTCUSD",1753452265282,0.32924422,116080.0,116070.0,0.18892515]
["bitfinex","BTCUSD",1753452265516,0.17413735,116080.0,116070.0,0.23222531]
["bitfinex","BTCUSD",1753452265726,0.33781867,116080.0,116070.0,0.2307953]
["bitfinex","BTCUSD",1753452265952,0.3534543,116080.0,116070.0,0.1889253]
["bitfinex","BTCUSD",1753452266183,0.3534543,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452267226,0.3564043,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452267367,0.4408816,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452267567,0.45692639,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452268839,0.45693581,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452270668,0.11014566,116080.0,116070.0,0.20077056]
["bitfinex","BTCUSD",1753452270881,0.17296273,116080.0,116070.0,0.7592182]
["bitfinex","BTCUSD",1753452271092,0.001,116080.0,116070.0,0.7592182]
["bitfinex","BTCUSD",1753452271301,0.001,116080.0,116070.0,1.0992182]
["bitfinex","BTCUSD",1753452271517,0.001,116080.0,116070.0,0.57267056]
["bitfinex","BTCUSD",1753452271518,0.2077526,116080.0,116070.0,0.57267056]
["bitfinex","BTCUSD",1753452271736,0.23200319,116080.0,116070.0,0.54615567]
["bitfinex","BTCUSD",1753452271951,0.22338882,116080.0,116070.0,0.54615567]
["bitfinex","BTCUSD",1753452272402,0.21477437,116080.0,116070.0,0.53754056]
["bitfinex","BTCUSD",1753452272843,0.28497226,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452274409,0.34456174,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452274636,1.42605578,116080.0,116070.0,0.008]
["bitfinex","BTCUSD",1753452275535,0.03446966,116040.0,116030.0,0.24107087]
["bitfinex","BTCUSD",1753452275754,0.15587446,116040.0,116030.0,0.26405655]
["bitfinex","BTCUSD",1753452275967,0.00861667,116050.0,116040.0,0.20682387]
["bitfinex","BTCUSD",1753452276188,0.33682989,116050.0,116040.0,0.05737]
["bitfinex","BTCUSD",1753452276417,0.18958956,116040.0,116030.0,0.19965966]
["bitfinex","BTCUSD",1753452276644,0.1982069,116040.0,116030.0,0.20827804]
["bitfinex","BTCUSD",1753452277085,0.1982069,116040.0,116030.0,0.23413259]
["bitfinex","BTCUSD",1753452277459,0.1992069,116040.0,116030.0,0.26497207]
["bitfinex","BTCUSD",1753452277891,0.01823483,116040.0,116030.0,0.26497207]
["bitfinex","BTCUSD",1753452278034,0.01823446,116040.0,116030.0,0.28087207]
["bitfinex","BTCUSD",1753452278242,0.001,116040.0,116030.0,1.10734955]
["bitfinex","BTCUSD",1753452278546,0.13964,116040.0,116030.0,1.10734955]
["bitfinex","BTCUSD",1753452278765,0.001,116040.0,116030.0,1.10734955]
["bitfinex","BTCUSD",1753452278977,0.13964,116040.0,116030.0,1.10734955]
["bitfinex","BTCUSD",1753452279183,0.14825712,116040.0,116030.0,1.11034955]
["bitfinex","BTCUSD",1753452279355,0.01823446,116040.0,116030.0,1.11034955]
["bitfinex","BTCUSD",1753452279559,0.14825712,116040.0,116030.0,1.11034955]
["bitfinex","BTCUSD",1753452279917,0.13964,116040.0,116030.0,1.11034955]
["bitfinex","BTCUSD",1753452280116,0.15687431,116040.0,116030.0,1.11034955]
["bitfinex","BTCUSD",1753452280340,0.14825712,116040.0,116030.0,1.11034955]
["bitfinex","BTCUSD",1753452280781,0.13964,116040.0,116030.0,0.62387207]
["bitfinex","BTCUSD",1753452280986,0.14825704,116040.0,116030.0,0.62387207]
["bitfinex","BTCUSD",1753452281387,0.13964,116040.0,116030.0,0.62387207]
["bitfinex","BTCUSD",1753452281618,0.14825712,116040.0,116030.0,0.62387207]
["bitfinex","BTCUSD",1753452282042,0.14825719,116040.0,116030.0,0.62387207]
["bitfinex","BTCUSD",1753452282250,0.17410936,116040.0,116030.0,0.58190222]
["bitfinex","BTCUSD",1753452282673,0.17410929,116040.0,116030.0,0.58190222]
["bitfinex","BTCUSD",1753452282891,0.3611672,116040.0,116030.0,0.0111456]
["bitfinex","BTCUSD",1753452283102,0.49383176,116040.0,116030.0,0.0111456]
["bitfinex","BTCUSD",1753452283317,0.50913176,116040.0,116030.0,0.0111456]
["bitfinex","BTCUSD",1753452283524,0.44016701,116040.0,116030.0,0.0111456]
["bitfinex","BTCUSD",1753452283774,0.29838701,116040.0,116030.0,0.18351481]
["bitfinex","BTCUSD",1753452284037,0.43698701,116040.0,116030.0,0.19213312]
["bitfinex","BTCUSD",1753452284251,0.44012701,116040.0,116030.0,0.0111456]
["bitfinex","BTCUSD",1753452284461,0.30152701,116040.0,116030.0,0.19213327]
["bitfinex","BTCUSD",1753452284644,0.44012701,116040.0,116030.0,0.01976406]
["bitfinex","BTCUSD",1753452284853,0.44012701,116040.0,116030.0,0.20075165]
["bitfinex","BTCUSD",1753452285327,0.42836937,116040.0,116030.0,0.18351481]
["bitfinex","BTCUSD",1753452285512,0.42836937,116040.0,116030.0,0.2007515]
["bitfinex","BTCUSD",1753452285686,0.26463176,116040.0,116030.0,0.2179876]
["bitfinex","BTCUSD",1753452285906,0.1396,116040.0,116030.0,0.76143508]
["bitfinex","BTCUSD",1753452286107,0.00961712,116040.0,116030.0,0.76143508]
["bitfinex","BTCUSD",1753452286272,0.001,116040.0,116030.0,0.76143508]
["bitfinex","BTCUSD",1753452286487,0.001,116040.0,116030.0,1.10143508]
["bitfinex","BTCUSD",1753452286684,0.1396,116040.0,116030.0,1.10143508]
["bitfinex","BTCUSD",1753452287848,0.0268518,116040.0,116030.0,1.10143508]
["bitfinex","BTCUSD",1753452287996,0.1654518,116040.0,116030.0,1.10143508]
["bitfinex","BTCUSD",1753452288207,0.18962195,116020.0,116010.0,0.20519811]
["bitfinex","BTCUSD",1753452288411,0.21608195,116020.0,116010.0,0.19731798]
["bitfinex","BTCUSD",1753452288623,0.18962195,116020.0,116010.0,0.18963777]
["bitfinex","BTCUSD",1753452288821,0.18962195,116020.0,116010.0,0.22076734]
["bitfinex","BTCUSD",1753452289307,0.01723788,116020.0,116010.0,0.22938676]
["bitfinex","BTCUSD",1753452289455,0.01723788,116020.0,116010.0,0.22938684]
["bitfinex","BTCUSD",1753452289668,0.01723743,116020.0,116010.0,0.22938684]
["bitfinex","BTCUSD",1753452289841,0.02585641,116020.0,116010.0,0.22938684]
["bitfinex","BTCUSD",1753452290050,0.1896221,116020.0,116010.0,0.19490893]
["bitfinex","BTCUSD",1753452290255,0.1896221,116020.0,116010.0,0.21214836]
["bitfinex","BTCUSD",1753452291069,0.18100312,116020.0,116010.0,0.02251]
["bitfinex","BTCUSD",1753452291491,0.01823788,116020.0,116010.0,0.22314859]
["bitfinex","BTCUSD",1753452291714,0.026857,116020.0,116010.0,0.24038765]
["bitfinex","BTCUSD",1753452291909,0.18962224,116020.0,116010.0,0.02251]
["bitfinex","BTCUSD",1753452292111,0.19825749,116010.0,116000.0,0.59538326]
["bitfinex","BTCUSD",1753452292360,0.18101872,116010.0,116000.0,0.34004]
["bitfinex","BTCUSD",1753452292676,0.17239893,116010.0,116000.0,0.52107433]
["bitfinex","BTCUSD",1753452292904,0.17239893,116010.0,116000.0,0.52969479]
["bitfinex","BTCUSD",1753452293131,0.19825823,116010.0,116000.0,0.56082503]
["bitfinex","BTCUSD",1753452293341,0.19825823,116010.0,116000.0,0.54358433]
["bitfinex","BTCUSD",1753452293463,0.19825823,116010.0,116000.0,0.53496379]
["bitfinex","BTCUSD",1753452293675,0.19825823,116010.0,116000.0,0.55220479]
["bitfinex","BTCUSD",1753452293870,0.19825823,116010.0,116000.0,0.36255]
["bitfinex","BTCUSD",1753452294079,0.19925823,116010.0,116000.0,0.36755]
["bitfinex","BTCUSD",1753452294276,0.19925823,116010.0,116000.0,0.00504]
["bitfinex","BTCUSD",1753452294277,0.42565623,116010.0,116000.0,0.00504]
["bitfinex","BTCUSD",1753452294483,0.42565623,116010.0,116000.0,0.00704]
["bitfinex","BTCUSD",1753452294694,0.50046026,116010.0,116000.0,0.00704]
["bitfinex","BTCUSD",1753452294902,0.51686026,116010.0,116000.0,0.00704]
["bitfinex","BTCUSD",1753452296444,0.51678296,116010.0,116000.0,0.00704]
["bitfinex","BTCUSD",1753452296659,1.00326044,116010.0,116000.0,0.00704]
["bitfinex","BTCUSD",1753452297331,0.51678296,116010.0,116000.0,0.00504]
["bitfinex","BTCUSD",1753452297688,0.51778296,116010.0,116000.0,0.00504]
["bitfinex","BTCUSD",1753452298158,1.02070946,116010.0,116000.0,0.00504]
["bitfinex","BTCUSD",1753452298367,1.04660446,116010.0,116000.0,0.00504]
["bitfinex","BTCUSD",1753452298672,0.56212698,116010.0,116000.0,0.00504]
["bitfinex","BTCUSD",1753452298889,0.56112698,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1753452299068,0.88347393,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1753452299642,1.37095141,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452300056,1.38836043,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452300267,0.90188295,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452300515,0.84548025,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452300674,0.88435393,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452302183,1.72828043,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452302470,2.16968043,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452302905,1.76968043,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452303307,1.85415773,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1753452303578,1.06509749,115990.0,115980.0,0.00046]
["bitfinex","BTCUSD",1753452303817,1.06509749,115990.0,115980.0,0.0006063]
["bitfinex","BTCUSD",1753452303818,1.69021479,115990.0,115980.0,0.0006063]
["bitfinex","BTCUSD",1753452304250,1.73668579,115990.0,115980.0,0.0006063]
["bitfinex","BTCUSD",1753452304476,1.43717226,115990.0,115980.0,0.0006063]
["bitfinex","BTCUSD",1753452305365,1.44017226,115990.0,115980.0,0.0016063]
["bitfinex","BTCUSD",1753452305606,1.44017226,115990.0,115970.0,0.02001062]
["bitfinex","BTCUSD",1753452305607,1.4461745,115990.0,115970.0,0.02001062]
["bitfinex","BTCUSD",1753452305907,1.4461745,115990.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452305908,0.71680766,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452306188,0.55585395,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452306448,0.89584119,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452306672,0.87095478,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452306924,1.27095478,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452307139,1.29741478,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452307470,1.83888242,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1753452307676,1.43888246,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1753452308559,0.22964579,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753452308779,0.88649186,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753452308997,0.90848206,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753452309226,0.42200137,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753452309436,0.90847885,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1753452309911,0.91047885,115960.0,115950.0,0.00100001]
["bitfinex","BTCUSD",1753452310131,0.82485438,115960.0,115950.0,0.00100001]
["bitfinex","BTCUSD",1753452310364,0.7873877,115960.0,115950.0,0.02351001]
["bitfinex","BTCUSD",1753452310753,0.6469877,115960.0,115950.0,0.02351001]
["bitfinex","BTCUSD",1753452310838,0.44143735,115960.0,115950.0,0.02351001]
["bitfinex","BTCUSD",1753452311062,0.44139735,115960.0,115950.0,0.02667001]
["bitfinex","BTCUSD",1753452311291,0.52587465,115960.0,115950.0,0.02667001]
["bitfinex","BTCUSD",1753452311532,0.55233465,115960.0,115950.0,0.00100001]
["bitfinex","BTCUSD",1753452311765,1.04479988,115960.0,115950.0,0.00100001]
["bitfinex","BTCUSD",1753452312027,1.41529988,115960.0,115950.0,0.00100001]
["bitfinex","BTCUSD",1753452312796,0.00862574,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1753452313066,0.92587129,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1753452313301,0.46696807,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1753452313541,0.44885519,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1753452313768,0.95043267,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1753452314004,0.96663267,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1753452314232,0.98101952,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452314711,0.32288204,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452314944,0.49878048,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452315170,0.95965474,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452315426,0.97605474,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452315690,0.80337474,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452315966,0.80337474,115930.0,115920.0,0.02778778]
["bitfinex","BTCUSD",1753452315967,0.68359519,115930.0,115920.0,0.02778778]
["bitfinex","BTCUSD",1753452316214,0.86819757,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452316432,1.38617505,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452317093,1.39015351,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452317323,0.76439882,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452317566,0.95769402,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452317781,0.95669402,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452318002,0.96549397,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452318239,0.96749397,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452318506,1.82597145,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452318713,1.85188445,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452318975,0.90742801,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452319230,0.74973899,115930.0,115920.0,0.02664778]
["bitfinex","BTCUSD",1753452319439,0.83937441,115930.0,115920.0,0.20232056]
["bitfinex","BTCUSD",1753452319688,0.83937441,115930.0,115920.0,0.02978778]
["bitfinex","BTCUSD",1753452319883,0.83937441,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452319884,0.46551952,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452320301,0.86551952,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452320510,0.94999682,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452321413,1.4633743,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452321641,1.4794743,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452321884,0.83669682,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452322230,0.97685682,115930.0,115920.0,0.00288778]
["bitfinex","BTCUSD",1753452322489,0.97685682,115930.0,115920.0,0.02664778]
["bitfinex","BTCUSD",1753452322490,0.72531952,115930.0,115920.0,0.02664778]
["bitfinex","BTCUSD",1753452322922,0.86539952,115930.0,115920.0,0.02664778]
["bitfinex","BTCUSD",1753452323156,0.72531952,115930.0,115920.0,0.02664778]
["bitfinex","BTCUSD",1753452323423,0.84788,115930.0,115920.0,0.06068778]
["bitfinex","BTCUSD",1753452323688,0.66934147,115930.0,115920.0,0.2677259]
["bitfinex","BTCUSD",1753452323973,0.03619843,115930.0,115920.0,0.28414585]
["bitfinex","BTCUSD",1753452324224,0.003,115930.0,115920.0,0.75420345]
["bitfinex","BTCUSD",1753452324779,0.01594762,115940.0,115930.0,0.22939467]
["bitfinex","BTCUSD",1753452325031,0.35436495,115940.0,115930.0,0.21214371]
["bitfinex","BTCUSD",1753452325292,0.3457404,115940.0,115930.0,0.23904371]
["bitfinex","BTCUSD",1753452325562,0.33711563,115940.0,115930.0,0.0579]
["bitfinex","BTCUSD",1753452325821,0.32849063,115940.0,115930.0,0.0579]
["bitfinex","BTCUSD",1753452326083,0.32849063,115940.0,115930.0,0.0589]
["bitfinex","BTCUSD",1753452326336,0.33711563,115940.0,115930.0,0.25729482]
["bitfinex","BTCUSD",1753452326850,0.16461217,115940.0,115930.0,0.26592019]
["bitfinex","BTCUSD",1753452327406,0.18186186,115940.0,115930.0,0.26592019]
["bitfinex","BTCUSD",1753452327614,0.38998944,115940.0,115930.0,0.05776]
["bitfinex","BTCUSD",1753452327874,0.38735343,115940.0,115930.0,0.0609]
["bitfinex","BTCUSD",1753452328114,0.35278095,115940.0,115930.0,0.0609]
["bitfinex","BTCUSD",1753452328356,0.34679279,115940.0,115930.0,0.0609]
["bitfinex","BTCUSD",1753452329020,0.43127009,115940.0,115930.0,0.24204378]
["bitfinex","BTCUSD",1753452329269,0.43725825,115940.0,115930.0,0.25929534]
["bitfinex","BTCUSD",1753452329445,0.43725825,115940.0,115930.0,0.2506696]
["bitfinex","BTCUSD",1753452329699,0.42264517,115940.0,115930.0,0.06952589]
["bitfinex","BTCUSD",1753452329935,0.42264517,115940.0,115930.0,0.23341789]
["bitfinex","BTCUSD",1753452330119,0.42264517,115940.0,115930.0,0.24204371]
["bitfinex","BTCUSD",1753452330353,0.35323855,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452330572,0.51045323,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452332134,0.48343323,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452332378,0.48944548,115940.0,115930.0,0.02676]
["bitfinex","BTCUSD",1753452332603,0.48944548,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452333055,0.51330548,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452333250,0.51634548,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452333516,0.48947772,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452333728,0.48346547,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452334319,0.48650547,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452334624,0.51036547,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452335290,0.51638609,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452335480,0.53208609,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452336144,0.93208609,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452336340,0.53554109,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452336753,0.93554109,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452337217,0.79446109,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452337428,0.91972109,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1753452338175,0.91972109,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452338397,0.34840609,115940.0,115930.0,0.0268]
["bitfinex","BTCUSD",1753452338599,0.48310547,115940.0,115930.0,0.02994]
["bitfinex","BTCUSD",1753452338820,0.48912609,115940.0,115930.0,0.02994]
["bitfinex","BTCUSD",1753452339260,0.28265238,115940.0,115930.0,0.24258378]
["bitfinex","BTCUSD",1753452339473,0.42337238,115940.0,115930.0,0.25120952]
["bitfinex","BTCUSD",1753452339684,0.42337238,115940.0,115930.0,0.06144]
["bitfinex","BTCUSD",1753452340131,0.42939845,115940.0,115930.0,0.06144]
["bitfinex","BTCUSD",1753452340542,0.42939848,115940.0,115930.0,0.06144]
["bitfinex","BTCUSD",1753452340749,0.53393617,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452341788,0.50703617,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452342013,0.50699617,115940.0,115930.0,0.0268]
["bitfinex","BTCUSD",1753452342235,0.50699663,115940.0,115930.0,0.0268]
["bitfinex","BTCUSD",1753452342446,0.28867894,115940.0,115930.0,0.20248789]
["bitfinex","BTCUSD",1753452342719,0.4318373,115940.0,115930.0,0.2517393]
["bitfinex","BTCUSD",1753452343145,0.42321238,115940.0,115930.0,0.06197]
["bitfinex","BTCUSD",1753452343296,0.42321238,115940.0,115930.0,0.24311363]
["bitfinex","BTCUSD",1753452343522,0.42321238,115940.0,115930.0,0.06197]
["bitfinex","BTCUSD",1753452343750,0.42321238,115940.0,115930.0,0.0432]
["bitfinex","BTCUSD",1753452343968,0.42321238,115940.0,115930.0,0.0268]
["bitfinex","BTCUSD",1753452344386,0.42321238,115940.0,115930.0,0.06137]
["bitfinex","BTCUSD",1753452344779,0.42321238,115940.0,115930.0,0.0582]
["bitfinex","BTCUSD",1753452345027,0.42923918,115940.0,115930.0,0.0268]
["bitfinex","BTCUSD",1753452345314,0.42923918,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452345315,1.02209242,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452345530,1.05409242,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452346691,0.56761494,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452346905,0.55156802,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452347128,0.54554122,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452348047,1.04808795,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452348912,1.38808795,115940.0,115930.0,0.00304]
["bitfinex","BTCUSD",1753452349191,1.05627013,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452349410,1.26743398,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452350486,0.9210365,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452350941,0.9060365,115930.0,115920.0,0.00088778]
["bitfinex","BTCUSD",1753452351152,0.9070365,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452351582,0.9235365,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452352256,0.9255365,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452352487,0.95151391,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452353049,1.43799139,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452355240,0.95151391,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452355449,0.91881391,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452355672,0.91841391,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452356126,1.43629139,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452358306,1.43837139,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452359779,1.53837139,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452361047,1.53836379,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452361691,1.52230214,115930.0,115920.0,0.00188778]
["bitfinex","BTCUSD",1753452361934,1.52230214,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753452362183,1.53836173,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753452362413,1.52178214,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753452365363,1.52523714,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753452366896,1.62523714,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1753452367579,1.06541218,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1753452367804,1.39839133,115920.0,115910.0,0.00014638]
["bitfinex","BTCUSD",1753452368017,1.39839133,115920.0,115900.0,4e-05]
["bitfinex","BTCUSD",1753452368018,0.53862391,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1753452368204,1.25081869,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1753452368465,1.27695869,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1753452371350,0.79048121,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1753452371502,0.87495851,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1753452371731,0.87595851,115910.0,115900.0,0.00204]
["bitfinex","BTCUSD",1753452371936,0.87595851,115910.0,115900.0,0.00304]
["bitfinex","BTCUSD",1753452372617,0.94773851,115910.0,115900.0,0.03307]
["bitfinex","BTCUSD",1753452372818,0.93028949,115910.0,115900.0,0.06527]
["bitfinex","BTCUSD",1753452373355,0.94773851,115910.0,115900.0,0.06527]
["bitfinex","BTCUSD",1753452374163,0.60773851,115910.0,115900.0,0.06527]
["bitfinex","BTCUSD",1753452375396,0.19410423,115910.0,115900.0,0.26371594]
["bitfinex","BTCUSD",1753452375618,0.101,115910.0,115900.0,0.75019342]
["bitfinex","BTCUSD",1753452375824,0.0604,115910.0,115900.0,1.09019342]
["bitfinex","BTCUSD",1753452376035,0.197403,115930.0,115920.0,0.57051179]
["bitfinex","BTCUSD",1753452376241,0.197403,115930.0,115920.0,1.05698927]
["bitfinex","BTCUSD",1753452377283,0.197403,115930.0,115920.0,1.28062657]
["bitfinex","BTCUSD",1753452377500,0.197403,115930.0,115920.0,1.28915637]
["bitfinex","BTCUSD",1753452377707,0.197403,115930.0,115920.0,1.28062657]
["bitfinex","BTCUSD",1753452377914,0.20602829,115930.0,115920.0,1.28062657]
["bitfinex","BTCUSD",1753452378130,0.2232794,115930.0,115920.0,0.70963179]
["bitfinex","BTCUSD",1753452378345,0.198403,115930.0,115920.0,0.57351179]
["bitfinex","BTCUSD",1753452378558,0.198403,115930.0,115920.0,0.71263179]
["bitfinex","BTCUSD",1753452378970,0.20802822,115930.0,115920.0,0.71763179]
["bitfinex","BTCUSD",1753452379211,0.199403,115930.0,115920.0,0.71763179]
["bitfinex","BTCUSD",1753452379390,0.198403,115930.0,115920.0,0.71463179]
["bitfinex","BTCUSD",1753452379647,0.21565366,115930.0,115920.0,1.20110927]
["bitfinex","BTCUSD",1753452379814,0.20802822,115930.0,115920.0,1.20410927]
["bitfinex","BTCUSD",1753452380226,0.21665366,115930.0,115920.0,1.20410927]
["bitfinex","BTCUSD",1753452380428,0.21665366,115930.0,115920.0,1.06498927]
["bitfinex","BTCUSD",1753452380429,0.199403,115930.0,115920.0,1.06498927]
["bitfinex","BTCUSD",1753452380629,0.199403,115930.0,115920.0,1.20410927]
["bitfinex","BTCUSD",1753452380854,0.299403,115930.0,115920.0,1.20410927]
["bitfinex","BTCUSD",1753452381499,0.299403,115930.0,115920.0,1.06498927]
["bitfinex","BTCUSD",1753452381701,0.30802822,115930.0,115920.0,1.20406927]
["bitfinex","BTCUSD",1753452382252,0.48917215,115930.0,115920.0,0.008]
["bitfinex","BTCUSD",1753452382490,0.58879393,115930.0,115920.0,0.023]
["bitfinex","BTCUSD",1753452382708,0.73323393,115930.0,115920.0,0.008]
["bitfinex","BTCUSD",1753452382951,0.73108393,115930.0,115920.0,0.008]
["bitfinex","BTCUSD",1753452383191,0.72787393,115930.0,115920.0,0.0235]
["bitfinex","BTCUSD",1753452383620,0.72687393,115930.0,115920.0,0.0205]
["bitfinex","BTCUSD",1753452383986,0.72687393,115930.0,115920.0,0.0215]
["bitfinex","BTCUSD",1753452384209,0.72687393,115930.0,115920.0,0.0165]
["bitfinex","BTCUSD",1753452384443,0.72587393,115930.0,115920.0,0.0165]
["bitfinex","BTCUSD",1753452384654,0.72687393,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452384868,0.73008393,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452385696,0.73223393,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452386893,0.5457303,115930.0,115920.0,0.24283842]
["bitfinex","BTCUSD",1753452387113,0.41738252,115930.0,115920.0,0.7293159]
["bitfinex","BTCUSD",1753452387365,0.5726496,115930.0,115920.0,0.21695941]
["bitfinex","BTCUSD",1753452387597,0.56402393,115930.0,115920.0,0.0358]
["bitfinex","BTCUSD",1753452387801,0.59315393,115930.0,115920.0,0.0201]
["bitfinex","BTCUSD",1753452388010,0.59315393,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452388858,0.61060295,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452389712,0.56402393,115930.0,115920.0,0.19482568]
["bitfinex","BTCUSD",1753452390068,0.32427933,115930.0,115920.0,0.72012927]
["bitfinex","BTCUSD",1753452390266,0.4881723,115930.0,115920.0,0.03524]
["bitfinex","BTCUSD",1753452390472,0.50546671,115930.0,115920.0,0.03524]
["bitfinex","BTCUSD",1753452390675,0.58452819,115930.0,115920.0,0.00504]
["bitfinex","BTCUSD",1753452390884,0.72356819,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452391143,0.58452819,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452391550,0.58452819,115930.0,115920.0,0.17757278]
["bitfinex","BTCUSD",1753452391993,0.57264945,115930.0,115920.0,0.21845216]
["bitfinex","BTCUSD",1753452392200,0.57264945,115930.0,115920.0,0.22707842]
["bitfinex","BTCUSD",1753452392458,0.57264945,115930.0,115920.0,0.24327842]
["bitfinex","BTCUSD",1753452392459,0.68990116,115930.0,115920.0,0.24327842]
["bitfinex","BTCUSD",1753452392644,0.68990116,115930.0,115920.0,0.22602582]
["bitfinex","BTCUSD",1753452393097,0.71367116,115930.0,115920.0,0.21739941]
["bitfinex","BTCUSD",1753452393324,0.84408564,115930.0,115920.0,0.22602597]
["bitfinex","BTCUSD",1753452393561,0.8354599,115930.0,115920.0,0.03624]
["bitfinex","BTCUSD",1753452393772,0.83219408,115930.0,115920.0,0.20877278]
["bitfinex","BTCUSD",1753452393981,0.83219408,115930.0,115920.0,0.03624]
["bitfinex","BTCUSD",1753452394193,0.83219408,115930.0,115920.0,0.02]
["bitfinex","BTCUSD",1753452394429,0.83219408,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452394877,0.69315408,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452395149,0.7272117,115930.0,115920.0,0.72408629]
["bitfinex","BTCUSD",1753452395368,0.74446303,115930.0,115920.0,0.73918194]
["bitfinex","BTCUSD",1753452395540,0.75960811,115930.0,115920.0,0.72972288]
["bitfinex","BTCUSD",1753452395766,0.75960811,115930.0,115920.0,0.2268259]
["bitfinex","BTCUSD",1753452395921,0.75960811,115930.0,115920.0,0.22682597]
["bitfinex","BTCUSD",1753452396126,0.75960811,115930.0,115920.0,0.23545246]
["bitfinex","BTCUSD",1753452396329,0.75960811,115930.0,115920.0,0.24407887]
["bitfinex","BTCUSD",1753452396551,0.75098222,115930.0,115920.0,0.24407858]
["bitfinex","BTCUSD",1753452396788,0.75094222,115930.0,115920.0,0.23545224]
["bitfinex","BTCUSD",1753452397017,0.75094222,115930.0,115920.0,0.22682583]
["bitfinex","BTCUSD",1753452397018,0.75956804,115930.0,115920.0,0.22682583]
["bitfinex","BTCUSD",1753452397242,0.72717222,115930.0,115920.0,0.03704]
["bitfinex","BTCUSD",1753452397456,0.75956804,115930.0,115920.0,0.0162]
["bitfinex","BTCUSD",1753452397696,0.19841157,115920.0,115910.0,1.163252]
["bitfinex","BTCUSD",1753452397911,0.21355553,115920.0,115910.0,0.3566]
["bitfinex","BTCUSD",1753452398328,0.20813927,115920.0,115910.0,0.4956]
["bitfinex","BTCUSD",1753452398569,0.21693121,115920.0,115910.0,0.4956]
["bitfinex","BTCUSD",1753452398802,0.21908121,115920.0,115910.0,0.4956]
["bitfinex","BTCUSD",1753452399034,0.22008121,115920.0,115910.0,0.343]
["bitfinex","BTCUSD",1753452399263,0.30455851,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1753452399490,0.32300753,115920.0,115910.0,0.008]
["bitfinex","BTCUSD",1753452400841,0.35430753,115920.0,115910.0,0.008]
["bitfinex","BTCUSD",1753452401981,0.46200753,115920.0,115910.0,0.008]
["bitfinex","BTCUSD",1753452404481,0.46200753,115920.0,115910.0,0.00804]
["bitfinex","BTCUSD",1753452404963,0.2254373,115920.0,115910.0,0.72504638]
["bitfinex","BTCUSD",1753452405210,0.002,115920.0,115910.0,1.20400638]
["bitfinex","BTCUSD",1753452405445,0.002,115920.0,115910.0,1.28848368]
["bitfinex","BTCUSD",1753452406360,0.002,115920.0,115910.0,1.38848368]
["bitfinex","BTCUSD",1753452406590,1e-08,115920.0,115910.0,1.87496116]
["bitfinex","BTCUSD",1753452406837,0.397403,115930.0,115920.0,0.66871179]
["bitfinex","BTCUSD",1753452407090,0.397403,115930.0,115920.0,1.72614405]
["bitfinex","BTCUSD",1753452409050,0.39745167,115930.0,115920.0,1.72614405]
["bitfinex","BTCUSD",1753452409713,0.39845167,115930.0,115920.0,1.67914405]
["bitfinex","BTCUSD",1753452409938,0.39845167,115930.0,115920.0,1.72914405]
["bitfinex","BTCUSD",1753452411021,0.39845167,115930.0,115920.0,1.75504005]
["bitfinex","BTCUSD",1753452411238,0.39745167,115930.0,115920.0,1.75204005]
["bitfinex","BTCUSD",1753452411443,0.39945167,115930.0,115920.0,1.76404005]
["bitfinex","BTCUSD",1753452412223,1e-08,115930.0,115920.0,1.76404005]
["bitfinex","BTCUSD",1753452412658,0.02322,115970.0,115960.0,0.55494334]
["bitfinex","BTCUSD",1753452412882,0.02322,115970.0,115960.0,1.00756858]
["bitfinex","BTCUSD",1753452412883,0.20699765,115970.0,115960.0,1.00756858]
["bitfinex","BTCUSD",1753452413081,0.19837481,115970.0,115960.0,1.16373538]
["bitfinex","BTCUSD",1753452413292,0.22159481,115970.0,115960.0,0.66863454]
["bitfinex","BTCUSD",1753452413552,0.22467481,115970.0,115960.0,0.68588104]
["bitfinex","BTCUSD",1753452413779,0.02634879,115970.0,115960.0,0.68588104]
["bitfinex","BTCUSD",1753452414005,0.02326879,115970.0,115960.0,1.20315852]
["bitfinex","BTCUSD",1753452414223,4.879e-05,115970.0,115960.0,1.20315852]
["bitfinex","BTCUSD",1753452414456,0.00404879,115970.0,115960.0,1.20415852]
["bitfinex","BTCUSD",1753452414666,0.00404879,115970.0,115960.0,1.28963582]
["bitfinex","BTCUSD",1753452415966,0.00404879,115970.0,115960.0,1.28863582]
["bitfinex","BTCUSD",1753452416170,4.879e-05,115970.0,115960.0,1.28963582]
["bitfinex","BTCUSD",1753452416437,4.879e-05,115970.0,115960.0,1.20515852]
["bitfinex","BTCUSD",1753452416656,0.02426879,115970.0,115960.0,1.20615852]
["bitfinex","BTCUSD",1753452416907,0.02734879,115970.0,115960.0,1.17531852]
["bitfinex","BTCUSD",1753452417366,0.04459365,115970.0,115960.0,0.6629711]
["bitfinex","BTCUSD",1753452417590,0.23429743,115970.0,115960.0,0.68021775]
["bitfinex","BTCUSD",1753452417778,0.23429802,115970.0,115960.0,0.33155454]
["bitfinex","BTCUSD",1753452418255,0.23429802,115970.0,115960.0,0.3401779]
["bitfinex","BTCUSD",1753452418468,0.22567548,115970.0,115960.0,0.3315605]
["bitfinex","BTCUSD",1753452418691,0.0445938,115970.0,115960.0,0.34018386]
["bitfinex","BTCUSD",1753452418911,0.0445938,115970.0,115960.0,0.84390769]
["bitfinex","BTCUSD",1753452419121,0.05321641,115970.0,115960.0,0.84390769]
["bitfinex","BTCUSD",1753452419334,0.03597118,115970.0,115960.0,0.84390769]
["bitfinex","BTCUSD",1753452419564,0.22567488,115970.0,115960.0,0.82666134]
["bitfinex","BTCUSD",1753452419782,0.22567488,115970.0,115960.0,0.34880715]
["bitfinex","BTCUSD",1753452419783,0.23429779,115970.0,115960.0,0.34880715]
["bitfinex","BTCUSD",1753452420002,0.02734879,115970.0,115960.0,0.84390777]
["bitfinex","BTCUSD",1753452420221,0.02734879,115970.0,115960.0,1.18390777]
["bitfinex","BTCUSD",1753452420684,0.02734879,115970.0,115960.0,1.21640777]
["bitfinex","BTCUSD",1753452420685,0.00104879,115970.0,115960.0,1.21640777]
["bitfinex","BTCUSD",1753452420905,0.00104879,115970.0,115960.0,1.30088507]
["bitfinex","BTCUSD",1753452421362,0.00104879,115970.0,115960.0,1.35088507]
["bitfinex","BTCUSD",1753452421586,0.00104879,115970.0,115960.0,1.40088507]
["bitfinex","BTCUSD",1753452421805,0.02426879,115970.0,115960.0,0.94645478]
["bitfinex","BTCUSD",1753452422035,0.02426879,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1753452422036,0.24975249,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1753452422305,0.24975249,115970.0,115920.0,0.32858568]
["bitfinex","BTCUSD",1753452422306,0.01725066,115930.0,115920.0,0.32858568]
["bitfinex","BTCUSD",1753452422532,0.18975233,115940.0,115920.0,0.79781026]
["bitfinex","BTCUSD",1753452422735,0.0263,115930.0,115920.0,1.16368927]
["bitfinex","BTCUSD",1753452422938,0.0263,115930.0,115920.0,0.67721179]
["bitfinex","BTCUSD",1753452423158,0.03492537,115930.0,115920.0,0.66858568]
["bitfinex","BTCUSD",1753452423377,0.03492522,115930.0,115920.0,0.67721179]
["bitfinex","BTCUSD",1753452423607,0.24961989,115930.0,115920.0,0.66295941]
["bitfinex","BTCUSD",1753452423819,0.0273,115930.0,115920.0,0.69946461]
["bitfinex","BTCUSD",1753452424042,0.02422,115930.0,115920.0,1.04714209]
["bitfinex","BTCUSD",1753452424264,0.001,115930.0,115920.0,1.18594209]
["bitfinex","BTCUSD",1753452424700,0.001,115930.0,115920.0,1.30380939]
["bitfinex","BTCUSD",1753452424963,0.001,115930.0,115920.0,1.40380939]
["bitfinex","BTCUSD",1753452425854,0.001,115930.0,115920.0,1.35380939]
["bitfinex","BTCUSD",1753452426083,0.02422,115930.0,115920.0,0.69946476]
["bitfinex","BTCUSD",1753452426302,0.20536311,115930.0,115920.0,0.69083865]
["bitfinex","BTCUSD",1753452426528,0.21706855,115930.0,115920.0,0.69083865]
["bitfinex","BTCUSD",1753452426748,0.20844311,115930.0,115920.0,0.69083828]
["bitfinex","BTCUSD",1753452426960,0.0273,115930.0,115920.0,0.69946409]
["bitfinex","BTCUSD",1753452427178,0.02422,115930.0,115920.0,1.18594157]
["bitfinex","BTCUSD",1753452427830,0.02422,115930.0,115920.0,0.56066409]
["bitfinex","BTCUSD",1753452428050,0.24079422,115930.0,115920.0,0.1438]
["bitfinex","BTCUSD",1753452428272,0.24079474,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452428488,0.3326466,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452430551,0.32402093,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452431652,0.46282093,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452432278,0.46282093,115930.0,115920.0,0.01362663]
["bitfinex","BTCUSD",1753452432493,0.46282093,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1753452433155,0.46282093,115930.0,115920.0,0.18615934]
["bitfinex","BTCUSD",1753452433559,0.46282093,115930.0,115920.0,0.20341224]
["bitfinex","BTCUSD",1753452433697,0.29030297,115930.0,115920.0,0.22066469]
["bitfinex","BTCUSD",1753452433914,0.29155378,115930.0,115920.0,0.22066469]
["bitfinex","BTCUSD",1753452434148,0.26782803,115930.0,115920.0,0.22066469]
["bitfinex","BTCUSD",1753452434358,0.27645355,115930.0,115920.0,0.22066469]
["bitfinex","BTCUSD",1753452434557,0.02422,115930.0,115920.0,0.70714217]
["bitfinex","BTCUSD",1753452434759,0.001,115930.0,115920.0,1.04714217]
["bitfinex","BTCUSD",1753452435086,0.02528,115930.0,115920.0,1.04714217]
["bitfinex","BTCUSD",1753452435284,0.02528,115930.0,115920.0,1.07218816]
["bitfinex","BTCUSD",1753452435498,0.001,115930.0,115920.0,1.04714217]
["bitfinex","BTCUSD",1753452436161,0.02528,115930.0,115920.0,0.56066469]
["bitfinex","BTCUSD",1753452437719,0.02528,115930.0,115920.0,1.04714217]
["bitfinex","BTCUSD",1753452437985,0.001,115930.0,115920.0,1.04714217]
["bitfinex","BTCUSD",1753452438214,0.001,115930.0,115920.0,1.16580947]
["bitfinex","BTCUSD",1753452438442,0.001,115930.0,115920.0,1.70228695]
["bitfinex","BTCUSD",1753452438875,0.001,115930.0,115920.0,1.21580947]
["bitfinex","BTCUSD",1753452439773,0.001,115930.0,115920.0,1.13161947]
["bitfinex","BTCUSD",1753452440242,0.001,115930.0,115920.0,1.32037947]
["bitfinex","BTCUSD",1753452440438,0.001,115930.0,115920.0,1.27037947]
["bitfinex","BTCUSD",1753452440871,0.001,115930.0,115920.0,1.35446947]
["bitfinex","BTCUSD",1753452442717,0.001,115930.0,115920.0,1.30446947]
["bitfinex","BTCUSD",1753452442915,0.001,115930.0,115920.0,1.35446947]
["bitfinex","BTCUSD",1753452443122,0.001,115930.0,115920.0,1.30446947]
["bitfinex","BTCUSD",1753452443383,0.001,115930.0,115920.0,1.35446947]
["bitfinex","BTCUSD",1753452443910,0.000146,115930.0,115920.0,1.33647947]
["bitfinex","BTCUSD",1753452444388,0.027496,115930.0,115920.0,0.35942469]
["bitfinex","BTCUSD",1753452444613,0.024426,115930.0,115920.0,1.18590217]
["bitfinex","BTCUSD",1753452444847,0.000146,115930.0,115920.0,1.84174695]
["bitfinex","BTCUSD",1753452445314,0.000146,115930.0,115920.0,1.89174695]
["bitfinex","BTCUSD",1753452445552,0.000146,115930.0,115920.0,1.91602695]
["bitfinex","BTCUSD",1753452445766,1e-08,115930.0,115920.0,1.91602695]
["bitfinex","BTCUSD",1753452446241,1e-08,115930.0,115920.0,2.14055597]
["bitfinex","BTCUSD",1753452447205,0.09190754,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753452447460,0.0951239,115970.0,115960.0,0.33706334]
["bitfinex","BTCUSD",1753452447683,0.13564622,115970.0,115960.0,0.33706334]
["bitfinex","BTCUSD",1753452448024,0.14426876,115970.0,115960.0,0.33706334]
["bitfinex","BTCUSD",1753452448273,0.15289131,115970.0,115960.0,0.33706334]
["bitfinex","BTCUSD",1753452448529,0.13564622,115970.0,115960.0,0.33706334]
["bitfinex","BTCUSD",1753452448768,0.06039636,115970.0,115960.0,0.33906334]
["bitfinex","BTCUSD",1753452449007,0.02849636,115970.0,115960.0,0.33906334]
["bitfinex","BTCUSD",1753452449281,0.00114636,115970.0,115960.0,1.28261812]
["bitfinex","BTCUSD",1753452449744,0.02849636,115970.0,115960.0,1.25001812]
["bitfinex","BTCUSD",1753452450432,0.25922216,115970.0,115960.0,0.66181677]
["bitfinex","BTCUSD",1753452450714,0.26022216,115970.0,115960.0,0.67044043]
["bitfinex","BTCUSD",1753452450963,0.26022201,115970.0,115960.0,0.67044043]
["bitfinex","BTCUSD",1753452451175,0.26022201,115970.0,115960.0,0.67906387]
["bitfinex","BTCUSD",1753452451176,0.27746732,115970.0,115960.0,0.67906387]
["bitfinex","BTCUSD",1753452451396,0.26884463,115970.0,115960.0,0.68768723]
["bitfinex","BTCUSD",1753452451644,0.26884463,115970.0,115960.0,0.67044043]
["bitfinex","BTCUSD",1753452451882,0.26022275,115970.0,115960.0,0.48068]
["bitfinex","BTCUSD",1753452452073,0.26022275,115970.0,115960.0,0.48934366]
["bitfinex","BTCUSD",1753452452300,0.24297707,115970.0,115960.0,0.67044036]
["bitfinex","BTCUSD",1753452452520,0.26884462,115970.0,115960.0,0.66181692]
["bitfinex","BTCUSD",1753452452741,0.26884507,115970.0,115960.0,0.48934366]
["bitfinex","BTCUSD",1753452452958,0.26022268,115970.0,115960.0,0.48072]
["bitfinex","BTCUSD",1753452453193,0.25159991,115970.0,115960.0,0.65319326]
["bitfinex","BTCUSD",1753452453392,0.25159947,115970.0,115960.0,0.66181677]
["bitfinex","BTCUSD",1753452453537,0.26022209,115970.0,115960.0,0.67044021]
["bitfinex","BTCUSD",1753452453737,0.25159947,115970.0,115960.0,0.67906357]
["bitfinex","BTCUSD",1753452454179,0.26022209,115970.0,115960.0,0.67906357]
["bitfinex","BTCUSD",1753452454420,0.26022209,115970.0,115960.0,0.67044021]
["bitfinex","BTCUSD",1753452454671,0.26884486,115970.0,115960.0,0.66181684]
["bitfinex","BTCUSD",1753452454876,0.26884486,115970.0,115960.0,0.67044035]
["bitfinex","BTCUSD",1753452455188,0.25159939,115970.0,115960.0,0.67044035]
["bitfinex","BTCUSD",1753452455424,0.25159939,115970.0,115960.0,0.66181684]
["bitfinex","BTCUSD",1753452455425,0.26884448,115970.0,115960.0,0.66181684]
["bitfinex","BTCUSD",1753452455601,0.27079492,115970.0,115960.0,0.48072]
["bitfinex","BTCUSD",1753452455815,0.27941776,115970.0,115960.0,0.48072]
["bitfinex","BTCUSD",1753452456067,0.27079537,115970.0,115960.0,0.48934358]
["bitfinex","BTCUSD",1753452456251,0.27079581,115970.0,115960.0,0.48072]
["bitfinex","BTCUSD",1753452456551,0.25354976,115970.0,115960.0,0.67044036]
["bitfinex","BTCUSD",1753452456833,0.25354976,115970.0,115960.0,0.6704405]
["bitfinex","BTCUSD",1753452456973,0.2621726,115970.0,115960.0,0.6704405]
["bitfinex","BTCUSD",1753452457209,0.2621726,115970.0,115960.0,0.48072]
["bitfinex","BTCUSD",1753452457424,0.00214636,115970.0,115960.0,1.16749082]
["bitfinex","BTCUSD",1753452457866,0.02642636,115970.0,115960.0,1.16749082]
["bitfinex","BTCUSD",1753452458073,0.02642636,115970.0,115960.0,1.16554082]
["bitfinex","BTCUSD",1753452459809,0.04367108,115970.0,115960.0,1.16554082]
["bitfinex","BTCUSD",1753452460035,0.03504861,115970.0,115960.0,1.16554082]
["bitfinex","BTCUSD",1753452460488,0.02642636,115970.0,115960.0,1.16554082]
["bitfinex","BTCUSD",1753452460767,0.01076861,115970.0,115960.0,1.16749082]
["bitfinex","BTCUSD",1753452460984,0.03504861,115970.0,115960.0,1.16749082]
["bitfinex","BTCUSD",1753452461408,0.22670201,115970.0,115960.0,0.6723902]
["bitfinex","BTCUSD",1753452461611,0.23839478,115970.0,115960.0,0.67906341]
["bitfinex","BTCUSD",1753452461823,0.24701754,115970.0,115960.0,0.67906341]
["bitfinex","BTCUSD",1753452462054,0.24701754,115970.0,115960.0,0.6876867]
["bitfinex","BTCUSD",1753452462055,0.26331754,115970.0,115960.0,0.6876867]
["bitfinex","BTCUSD",1753452462357,0.08223631,115970.0,115960.0,0.69630984]
["bitfinex","BTCUSD",1753452462640,0.07361354,115970.0,115960.0,0.69630984]
["bitfinex","BTCUSD",1753452462898,0.02642636,115970.0,115960.0,1.18486732]
["bitfinex","BTCUSD",1753452463098,0.02642636,115970.0,115960.0,1.18785732]
["bitfinex","BTCUSD",1753452463099,0.00214636,115970.0,115960.0,1.18785732]
["bitfinex","BTCUSD",1753452463346,0.00214636,115970.0,115960.0,1.22045732]
["bitfinex","BTCUSD",1753452464333,0.00214636,115970.0,115960.0,1.30493462]
["bitfinex","BTCUSD",1753452464579,0.00214636,115970.0,115960.0,1.35493462]
["bitfinex","BTCUSD",1753452465230,0.00214636,115970.0,115960.0,1.30493462]
["bitfinex","BTCUSD",1753452465435,0.00114636,115970.0,115960.0,1.30493462]
["bitfinex","BTCUSD",1753452465637,0.00114636,115970.0,115960.0,1.35493462]
["bitfinex","BTCUSD",1753452465855,0.00214636,115970.0,115960.0,1.35993462]
["bitfinex","BTCUSD",1753452466061,0.00114636,115970.0,115960.0,1.35793462]
["bitfinex","BTCUSD",1753452468317,1e-08,115970.0,115960.0,1.42538364]
["bitfinex","BTCUSD",1753452468542,1e-08,115970.0,115960.0,1.91186112]
["bitfinex","BTCUSD",1753452468771,1e-08,115970.0,115960.0,1.93774312]
["bitfinex","BTCUSD",1753452469243,0.02796,116020.0,116010.0,0.19825786]
["bitfinex","BTCUSD",1753452469244,0.02474,116020.0,116010.0,0.19825786]
["bitfinex","BTCUSD",1753452469474,0.02522805,116020.0,116010.0,0.90985264]
["bitfinex","BTCUSD",1753452470893,0.02622805,116020.0,116010.0,0.91085264]
["bitfinex","BTCUSD",1753452471135,0.03146805,116020.0,116010.0,0.91085264]
["bitfinex","BTCUSD",1753452471622,0.02622805,116020.0,116010.0,0.91960379]
["bitfinex","BTCUSD",1753452471827,0.00148805,116020.0,116010.0,0.91960379]
["bitfinex","BTCUSD",1753452472038,0.00148805,116020.0,116010.0,0.91085264]
["bitfinex","BTCUSD",1753452472261,0.02622805,116020.0,116010.0,0.91085264]
["bitfinex","BTCUSD",1753452472728,0.02722805,116020.0,116010.0,0.91085264]
["bitfinex","BTCUSD",1753452473130,0.00248805,116020.0,116010.0,0.91085264]
["bitfinex","BTCUSD",1753452473907,0.00248805,116020.0,116010.0,0.94614264]
["bitfinex","BTCUSD",1753452474107,0.00248805,116020.0,116010.0,1.28614264]
["bitfinex","BTCUSD",1753452474562,0.00248805,116020.0,116010.0,1.26669264]
["bitfinex","BTCUSD",1753452477985,0.00248805,116020.0,116010.0,1.28618264]
["bitfinex","BTCUSD",1753452478499,0.00248805,116020.0,116010.0,1.31155096]
["bitfinex","BTCUSD",1753452478934,0.0331,116050.0,116040.0,0.19820661]
["bitfinex","BTCUSD",1753452478935,0.05784,116050.0,116040.0,0.19820661]
["bitfinex","BTCUSD",1753452479163,0.05784,116050.0,116040.0,0.82316409]
["bitfinex","BTCUSD",1753452479164,0.02174,116050.0,116040.0,0.82316409]
["bitfinex","BTCUSD",1753452479380,0.02178877,116050.0,116040.0,0.82316409]
["bitfinex","BTCUSD",1753452479601,0.04652877,116050.0,116040.0,0.82316409]
["bitfinex","BTCUSD",1753452480064,0.05514507,116050.0,116040.0,0.82316409]
["bitfinex","BTCUSD",1753452480291,0.09779457,116050.0,116040.0,0.82316409]
["bitfinex","BTCUSD",1753452480539,0.26251799,116050.0,116040.0,0.31941192]
["bitfinex","BTCUSD",1753452480742,0.27213474,116050.0,116040.0,0.32902926]
["bitfinex","BTCUSD",1753452480932,0.26351829,116050.0,116040.0,0.32041192]
["bitfinex","BTCUSD",1753452481149,0.26351829,116050.0,116040.0,0.32902941]
["bitfinex","BTCUSD",1753452481344,0.27213511,116050.0,116040.0,0.32902941]
["bitfinex","BTCUSD",1753452481578,0.28075208,116050.0,116040.0,0.32902941]
["bitfinex","BTCUSD",1753452481716,0.28075208,116050.0,116040.0,0.33764683]
["bitfinex","BTCUSD",1753452481930,0.06532877,116050.0,116040.0,0.34626402]
["bitfinex","BTCUSD",1753452482154,0.07394515,116050.0,116040.0,0.8327415]
["bitfinex","BTCUSD",1753452482317,0.26151784,116050.0,116040.0,0.81450689]
["bitfinex","BTCUSD",1753452482538,0.26151828,116050.0,116040.0,0.13844]
["bitfinex","BTCUSD",1753452482745,0.26651828,116050.0,116040.0,0.32902971]
["bitfinex","BTCUSD",1753452482973,0.26651828,116050.0,116040.0,0.32041192]
["bitfinex","BTCUSD",1753452483184,0.26651828,116050.0,116040.0,0.320412]
["bitfinex","BTCUSD",1753452483395,0.26651828,116050.0,116040.0,0.32902949]
["bitfinex","BTCUSD",1753452483664,0.26651828,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1753452483665,0.34237906,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1753452483830,0.1896218,116020.0,116010.0,4e-05]
["bitfinex","BTCUSD",1753452484047,0.232361,116020.0,116010.0,4e-05]
["bitfinex","BTCUSD",1753452484257,0.260321,116020.0,116010.0,4e-05]
["bitfinex","BTCUSD",1753452484472,0.34462168,116020.0,116010.0,4e-05]
["bitfinex","BTCUSD",1753452484899,0.48302168,116020.0,116010.0,4e-05]
["bitfinex","BTCUSD",1753452486375,0.48602168,116020.0,116010.0,4e-05]
["bitfinex","BTCUSD",1753452487007,0.49002168,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452487241,0.5074707,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452488099,0.49002168,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452488307,0.89002168,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452488937,0.89002168,116020.0,116010.0,0.00965994]
["bitfinex","BTCUSD",1753452489140,0.6919573,116020.0,116010.0,0.22983225]
["bitfinex","BTCUSD",1753452489350,0.71776517,116020.0,116010.0,0.2079178]
["bitfinex","BTCUSD",1753452489566,0.73500275,116020.0,116010.0,0.2079178]
["bitfinex","BTCUSD",1753452489798,0.89876829,116020.0,116010.0,0.19929853]
["bitfinex","BTCUSD",1753452490018,0.90738749,116020.0,116010.0,0.21653789]
["bitfinex","BTCUSD",1753452490237,0.89881727,116020.0,116010.0,0.19929831]
["bitfinex","BTCUSD",1753452490490,0.89881727,116020.0,116010.0,0.19067859]
["bitfinex","BTCUSD",1753452490710,0.89881727,116020.0,116010.0,0.19929831]
["bitfinex","BTCUSD",1753452490910,0.87296049,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452491066,0.8817734,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452498099,0.9617734,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452501359,0.9616934,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452501835,0.5616934,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452503593,0.4233734,116020.0,116010.0,0.17343893]
["bitfinex","BTCUSD",1753452503798,0.5616534,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452505805,0.9616534,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452507995,0.5616534,116020.0,116010.0,0.00104]
["bitfinex","BTCUSD",1753452508563,0.21218116,115970.0,115960.0,4e-05]
["bitfinex","BTCUSD",1753452508784,0.43702846,115970.0,115960.0,4e-05]
["bitfinex","BTCUSD",1753452509042,0.46447846,115970.0,115960.0,4e-05]
["bitfinex","BTCUSD",1753452509677,0.46547846,115970.0,115960.0,0.00504]
["bitfinex","BTCUSD",1753452510108,0.46547846,115970.0,115960.0,0.00052805]
["bitfinex","BTCUSD",1753452510319,0.545721,115970.0,115960.0,0.00052805]
["bitfinex","BTCUSD",1753452510551,0.549721,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452510742,0.55817548,115970.0,115960.0,0.00252805]
["bitfinex","BTCUSD",1753452511080,0.49438196,115970.0,115960.0,0.00252805]
["bitfinex","BTCUSD",1753452511338,0.49438196,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452511546,0.49638196,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452512440,0.98285944,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452513951,0.49638196,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452514382,0.91150331,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452514594,0.56326583,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452514813,0.42502583,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452515030,0.47680294,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452515461,0.87680294,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452515682,1.38072944,115970.0,115960.0,0.00152805]
["bitfinex","BTCUSD",1753452515911,0.22138582,115920.0,115910.0,4e-05]
["bitfinex","BTCUSD",1753452516147,0.29026312,115920.0,115910.0,0.00018636]
["bitfinex","BTCUSD",1753452516405,0.19674108,115930.0,115920.0,0.18978582]
["bitfinex","BTCUSD",1753452516615,0.18115912,115920.0,115910.0,0.18686132]
["bitfinex","BTCUSD",1753452516838,0.00862596,115920.0,115910.0,0.34231571]
["bitfinex","BTCUSD",1753452517042,0.2080376,115920.0,115910.0,0.32555132]
["bitfinex","BTCUSD",1753452517251,0.21666416,115920.0,115910.0,0.32555132]
["bitfinex","BTCUSD",1753452517462,0.19841119,115920.0,115910.0,0.33117855]
["bitfinex","BTCUSD",1753452517780,0.20703775,115920.0,115910.0,0.31960132]
["bitfinex","BTCUSD",1753452518007,0.20703768,115920.0,115910.0,0.33685571]
["bitfinex","BTCUSD",1753452518228,0.21566431,115920.0,115910.0,0.13842636]
["bitfinex","BTCUSD",1753452518378,0.20803768,115920.0,115910.0,0.33222863]
["bitfinex","BTCUSD",1753452518589,0.20803768,115920.0,115910.0,0.34085579]
["bitfinex","BTCUSD",1753452518908,0.21666431,115920.0,115910.0,0.33222863]
["bitfinex","BTCUSD",1753452519155,0.21666431,115920.0,115910.0,0.15105366]
["bitfinex","BTCUSD",1753452519328,0.21666431,115920.0,115910.0,0.33222855]
["bitfinex","BTCUSD",1753452519564,0.20803768,115920.0,115910.0,0.34085571]
["bitfinex","BTCUSD",1753452519786,0.20803768,115920.0,115910.0,0.33222855]
["bitfinex","BTCUSD",1753452519997,0.20803768,115920.0,115910.0,0.14242636]
["bitfinex","BTCUSD",1753452519998,0.21666431,115920.0,115910.0,0.14242636]
["bitfinex","BTCUSD",1753452520206,0.20803835,115920.0,115910.0,0.15968104]
["bitfinex","BTCUSD",1753452520430,0.20803835,115920.0,115910.0,0.00418636]
["bitfinex","BTCUSD",1753452520621,0.2149959,115920.0,115910.0,0.15105374]
["bitfinex","BTCUSD",1753452520869,0.2149959,115920.0,115910.0,0.14242636]
["bitfinex","BTCUSD",1753452521099,0.3188132,115920.0,115910.0,0.14242636]
["bitfinex","BTCUSD",1753452521333,0.3188132,115920.0,115910.0,0.00418636]
["bitfinex","BTCUSD",1753452521586,0.3188132,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452521813,0.3188132,115920.0,115910.0,0.00618636]
["bitfinex","BTCUSD",1753452522033,0.3188132,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452522248,0.3188132,115920.0,115910.0,0.00618636]
["bitfinex","BTCUSD",1753452522460,0.31018671,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452522671,0.31018671,115920.0,115910.0,0.00618636]
["bitfinex","BTCUSD",1753452523087,0.31018671,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452523513,0.29408671,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452523737,0.30290731,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452524200,0.30290731,115920.0,115910.0,0.00618636]
["bitfinex","BTCUSD",1753452524444,0.34979294,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452525125,0.33630731,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452525819,0.33834731,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452526171,0.33834731,115920.0,115910.0,0.00618636]
["bitfinex","BTCUSD",1753452526382,0.33834731,115920.0,115910.0,0.14442636]
["bitfinex","BTCUSD",1753452527232,0.33834731,115920.0,115910.0,0.00618636]
["bitfinex","BTCUSD",1753452527439,0.36151198,115920.0,115910.0,0.00618636]
["bitfinex","BTCUSD",1753452527977,0.33834731,115920.0,115910.0,0.00418636]
["bitfinex","BTCUSD",1753452528196,0.33734731,115920.0,115910.0,0.00018636]
["bitfinex","BTCUSD",1753452528428,0.33934731,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452535564,0.35528778,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452537359,0.34646718,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452537796,0.30778718,115920.0,115910.0,0.00324636]
["bitfinex","BTCUSD",1753452537999,0.44602718,115920.0,115910.0,0.00324636]
["bitfinex","BTCUSD",1753452538210,0.45102718,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452538419,0.48372718,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452539920,0.54935301,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452540768,0.5579355,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452540966,0.49230967,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452542504,0.50975869,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452542737,1.33623617,115920.0,115910.0,0.00118636]
["bitfinex","BTCUSD",1753452542979,0.04082797,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1753452543247,1.14404825,115900.0,115890.0,0.00044867]
["bitfinex","BTCUSD",1753452543482,0.72670783,115900.0,115890.0,0.00044867]
["bitfinex","BTCUSD",1753452543729,1.30885121,115900.0,115890.0,0.00044867]
["bitfinex","BTCUSD",1753452543942,1.70885121,115900.0,115890.0,0.00044867]
["bitfinex","BTCUSD",1753452544170,1.30985121,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452544385,1.31586985,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452544617,1.17762985,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452544824,1.31586985,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452545032,1.31686985,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452545254,1.38856336,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452545664,1.39060336,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452548652,1.47060336,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452549274,1.47058437,115900.0,115890.0,0.00244867]
["bitfinex","BTCUSD",1753452549526,1.05068169,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1753452549729,1.05068169,115890.0,115880.0,0.00054639]
["bitfinex","BTCUSD",1753452549730,1.40545196,115890.0,115880.0,0.00054639]
["bitfinex","BTCUSD",1753452549936,1.40841196,115890.0,115880.0,0.00054639]
["bitfinex","BTCUSD",1753452550963,1.42686098,115890.0,115880.0,0.00154639]
["bitfinex","BTCUSD",1753452551403,1.86826098,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753452551785,1.89020162,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753452551989,1.86826098,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753452552202,0.20731644,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452552411,0.51863037,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452552781,0.54540037,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452552980,1.03454726,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452553177,1.0564879,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452553375,0.89630726,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452553579,0.54540037,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452554359,0.54840037,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452554577,0.88840037,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452557099,0.75016037,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452557332,0.71450037,115870.0,115860.0,0.0207175]
["bitfinex","BTCUSD",1753452557558,0.29337916,115870.0,115860.0,0.0207175]
["bitfinex","BTCUSD",1753452557787,0.10351174,115870.0,115860.0,0.81487647]
["bitfinex","BTCUSD",1753452558014,0.01903444,115870.0,115860.0,1.15272647]
["bitfinex","BTCUSD",1753452558239,0.003,115870.0,115860.0,1.23720377]
["bitfinex","BTCUSD",1753452558453,1e-05,115870.0,115860.0,1.23720377]
["bitfinex","BTCUSD",1753452558910,0.36999429,115890.0,115880.0,0.22205103]
["bitfinex","BTCUSD",1753452559137,0.36999422,115890.0,115880.0,0.2306802]
["bitfinex","BTCUSD",1753452559344,0.36136565,115890.0,115880.0,0.24308929]
["bitfinex","BTCUSD",1753452559556,0.17153106,115890.0,115880.0,0.24308929]
["bitfinex","BTCUSD",1753452559805,0.01603444,115890.0,115880.0,0.24308929]
["bitfinex","BTCUSD",1753452560029,0.15427444,115890.0,115880.0,0.24308929]
["bitfinex","BTCUSD",1753452560469,0.15427444,115890.0,115880.0,0.24408929]
["bitfinex","BTCUSD",1753452561569,0.01703444,115890.0,115880.0,0.73423618]
["bitfinex","BTCUSD",1753452561793,0.001,115890.0,115880.0,0.73423618]
["bitfinex","BTCUSD",1753452562009,0.001,115890.0,115880.0,0.72328929]
["bitfinex","BTCUSD",1753452562217,0.001,115890.0,115880.0,1.21243618]
["bitfinex","BTCUSD",1753452562456,0.01725498,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753452562692,0.35263388,115910.0,115900.0,0.1811906]
["bitfinex","BTCUSD",1753452562904,0.20595278,115910.0,115900.0,0.19844632]
["bitfinex","BTCUSD",1753452563307,0.20595278,115910.0,115900.0,0.18981857]
["bitfinex","BTCUSD",1753452563567,0.18994913,115910.0,115900.0,0.19844639]
["bitfinex","BTCUSD",1753452563804,0.18994913,115910.0,115900.0,0.20707399]
["bitfinex","BTCUSD",1753452564048,0.20720321,115910.0,115900.0,0.19944647]
["bitfinex","BTCUSD",1753452564286,0.18994942,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1753452564506,0.18132219,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1753452564742,0.20153489,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1753452564975,0.78158084,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1753452565193,0.79758449,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1753452565635,1.3021104,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1753452565862,0.02588995,115870.0,115860.0,0.22743161]
["bitfinex","BTCUSD",1753452566087,0.19849718,115870.0,115860.0,0.22743161]
["bitfinex","BTCUSD",1753452566313,0.19849718,115870.0,115860.0,0.23606249]
["bitfinex","BTCUSD",1753452566505,0.19849718,115870.0,115860.0,0.24469329]
["bitfinex","BTCUSD",1753452566722,0.19849718,115870.0,115860.0,0.24469322]
["bitfinex","BTCUSD",1753452566936,0.19849718,115870.0,115860.0,0.23606249]
["bitfinex","BTCUSD",1753452567116,0.19849718,115870.0,115860.0,0.24469329]
["bitfinex","BTCUSD",1753452567315,0.18986697,115870.0,115860.0,0.25632402]
["bitfinex","BTCUSD",1753452567520,0.32802443,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1753452567727,0.34528277,115880.0,115870.0,0.1984977]
["bitfinex","BTCUSD",1753452567931,0.00862969,115870.0,115860.0,0.24583057]
["bitfinex","BTCUSD",1753452568139,0.19849674,115870.0,115860.0,0.24205094]
["bitfinex","BTCUSD",1753452568362,0.19849674,115870.0,115860.0,0.25931262]
["bitfinex","BTCUSD",1753452568512,0.01725953,115870.0,115860.0,0.25931262]
["bitfinex","BTCUSD",1753452568732,0.00862969,115870.0,115860.0,0.26309262]
["bitfinex","BTCUSD",1753452568978,0.00862969,115870.0,115860.0,0.26009262]
["bitfinex","BTCUSD",1753452569363,0.18986683,115870.0,115860.0,0.25146204]
["bitfinex","BTCUSD",1753452569589,0.18123692,115870.0,115860.0,0.25146204]
["bitfinex","BTCUSD",1753452569810,0.33665344,115880.0,115870.0,0.18986787]
["bitfinex","BTCUSD",1753452570029,0.00862969,115870.0,115860.0,0.24283079]
["bitfinex","BTCUSD",1753452570462,0.18986683,115870.0,115860.0,0.25146219]
["bitfinex","BTCUSD",1753452570671,0.18986683,115870.0,115860.0,0.25446219]
["bitfinex","BTCUSD",1753452570885,0.18123692,115870.0,115860.0,0.25446219]
["bitfinex","BTCUSD",1753452571100,0.01925945,115870.0,115860.0,0.26709277]
["bitfinex","BTCUSD",1753452571357,0.20049659,115870.0,115860.0,0.74760908]
["bitfinex","BTCUSD",1753452571573,0.21775678,115870.0,115860.0,0.24605161]
["bitfinex","BTCUSD",1753452571790,0.20912657,115870.0,115860.0,0.26331314]
["bitfinex","BTCUSD",1753452572015,0.002,115870.0,115860.0,0.27572379]
["bitfinex","BTCUSD",1753452572229,0.01062984,115870.0,115860.0,0.27572327]
["bitfinex","BTCUSD",1753452572444,0.01062976,115870.0,115860.0,0.27572327]
["bitfinex","BTCUSD",1753452572667,0.02788973,115870.0,115860.0,0.75623958]
["bitfinex","BTCUSD",1753452572903,0.02788973,115870.0,115860.0,0.76487016]
["bitfinex","BTCUSD",1753452572904,0.002,115870.0,115860.0,0.76487016]
["bitfinex","BTCUSD",1753452574164,0.002,115870.0,115860.0,1.10487016]
["bitfinex","BTCUSD",1753452578113,0.002,115870.0,115860.0,1.18934746]
["bitfinex","BTCUSD",1753452579391,0.002,115870.0,115860.0,1.18634746]
["bitfinex","BTCUSD",1753452579602,0.003,115870.0,115860.0,1.19234746]
["bitfinex","BTCUSD",1753452580956,0.001,115870.0,115860.0,1.18834746]
["bitfinex","BTCUSD",1753452581161,0.003,115870.0,115860.0,1.19534746]
["bitfinex","BTCUSD",1753452582810,0.003,115870.0,115860.0,1.33342746]
["bitfinex","BTCUSD",1753452583202,0.02677,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753452583403,0.02799,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1753452583572,0.0281362,115920.0,115910.0,0.82565579]
["bitfinex","BTCUSD",1753452583798,0.0001462,115920.0,115910.0,1.28491309]
["bitfinex","BTCUSD",1753452584491,0.0001462,115920.0,115910.0,1.33491309]
["bitfinex","BTCUSD",1753452584849,0.0031462,115920.0,115910.0,1.33591309]
["bitfinex","BTCUSD",1753452585227,0.0001462,115920.0,115910.0,1.36055336]
["bitfinex","BTCUSD",1753452585715,0.0011462,115920.0,115910.0,1.31955336]
["bitfinex","BTCUSD",1753452585929,0.0011462,115920.0,115910.0,1.36955336]
["bitfinex","BTCUSD",1753452586106,0.0021462,115920.0,115910.0,1.37655336]
["bitfinex","BTCUSD",1753452586509,0.0021462,115920.0,115910.0,1.45655336]
["bitfinex","BTCUSD",1753452586680,0.02008373,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753452586882,0.00314,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1753452587099,0.02242777,115950.0,115940.0,0.68752445]
["bitfinex","BTCUSD",1753452587582,0.02242769,115950.0,115940.0,0.68752445]
["bitfinex","BTCUSD",1753452587800,0.03105179,115950.0,115940.0,0.68752445]
["bitfinex","BTCUSD",1753452588023,0.00518,115950.0,115940.0,0.68752445]
["bitfinex","BTCUSD",1753452588268,0.01176225,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753452588495,0.00532637,115970.0,115960.0,0.82549023]
["bitfinex","BTCUSD",1753452588970,0.02799,115980.0,115970.0,0.53832624]
["bitfinex","BTCUSD",1753452589217,0.02799,115980.0,115970.0,1.16547313]
["bitfinex","BTCUSD",1753452589438,0.03749854,115990.0,115980.0,0.18968749]
["bitfinex","BTCUSD",1753452589673,0.00314,115980.0,115970.0,1.15684999]
["bitfinex","BTCUSD",1753452589937,0.00314,115980.0,115970.0,1.01885029]
["bitfinex","BTCUSD",1753452590150,0.0366115,115980.0,115970.0,0.6935717]
["bitfinex","BTCUSD",1753452590403,0.02799,115980.0,115970.0,1.04471859]
["bitfinex","BTCUSD",1753452590876,0.03661165,115980.0,115970.0,1.18271859]
["bitfinex","BTCUSD",1753452591086,0.04523315,115980.0,115970.0,1.18271859]
["bitfinex","BTCUSD",1753452591316,0.04523315,115980.0,115970.0,1.04471859]
["bitfinex","BTCUSD",1753452591540,0.02799,115980.0,115970.0,1.18271859]
["bitfinex","BTCUSD",1753452591732,0.02885,115980.0,115970.0,1.18371859]
["bitfinex","BTCUSD",1753452591992,0.02985,115980.0,115970.0,1.26371859]
["bitfinex","BTCUSD",1753452592243,0.03299,115980.0,115970.0,1.26371859]
["bitfinex","BTCUSD",1753452592445,0.03299,115980.0,115970.0,1.18371859]
["bitfinex","BTCUSD",1753452592661,0.0416115,115980.0,115970.0,1.18371859]
["bitfinex","BTCUSD",1753452593104,0.03503,115980.0,115970.0,1.18371859]
["bitfinex","BTCUSD",1753452593337,0.02985,115980.0,115970.0,1.18371859]
["bitfinex","BTCUSD",1753452593804,0.0608951,115980.0,115970.0,1.18371859]
["bitfinex","BTCUSD",1753452594055,0.03503,115980.0,115970.0,0.32862399]
["bitfinex","BTCUSD",1753452594288,0.03503,115980.0,115970.0,0.83501589]
["bitfinex","BTCUSD",1753452595658,0.0436515,115980.0,115970.0,0.83501589]
["bitfinex","BTCUSD",1753452596340,0.03503,115980.0,115970.0,0.83501589]
["bitfinex","BTCUSD",1753452596534,0.0436515,115980.0,115970.0,0.83501589]
["bitfinex","BTCUSD",1753452596792,0.03503,115980.0,115970.0,0.83501589]
["bitfinex","BTCUSD",1753452597904,0.23333914,115980.0,115970.0,0.3199613]
["bitfinex","BTCUSD",1753452598125,0.22471704,115980.0,115970.0,0.33720676]
["bitfinex","BTCUSD",1753452598348,0.23333906,115980.0,115970.0,0.33720676]
["bitfinex","BTCUSD",1753452598563,0.23317294,115980.0,115970.0,0.20794938]
["bitfinex","BTCUSD",1753452598785,0.23317294,115980.0,115970.0,0.33720676]
["bitfinex","BTCUSD",1753452599002,0.04365165,115980.0,115970.0,0.35445169]
["bitfinex","BTCUSD",1753452599247,0.05227345,115980.0,115970.0,0.34582886]
["bitfinex","BTCUSD",1753452599462,0.05227345,115980.0,115970.0,0.35445125]
["bitfinex","BTCUSD",1753452599706,0.0608954,115980.0,115970.0,0.33720639]
["bitfinex","BTCUSD",1753452599916,0.23333892,115980.0,115970.0,0.32858385]
["bitfinex","BTCUSD",1753452600146,0.23333892,115980.0,115970.0,0.13884]
["bitfinex","BTCUSD",1753452600147,0.24121757,115980.0,115970.0,0.13884]
["bitfinex","BTCUSD",1753452600400,0.26633922,115980.0,115970.0,0.31992123]
["bitfinex","BTCUSD",1753452600598,0.26633922,115980.0,115970.0,0.33619801]
["bitfinex","BTCUSD",1753452600815,0.26633922,115980.0,115970.0,0.32854399]
["bitfinex","BTCUSD",1753452601022,0.26633922,115980.0,115970.0,0.34578908]
["bitfinex","BTCUSD",1753452601023,0.2577172,115980.0,115970.0,0.34578908]
["bitfinex","BTCUSD",1753452601234,0.2663393,115980.0,115970.0,0.34578915]
["bitfinex","BTCUSD",1753452601482,0.2663393,115980.0,115970.0,0.32854414]
["bitfinex","BTCUSD",1753452601793,0.25771757,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1753452601952,0.26622631,115980.0,115970.0,0.13884]
["bitfinex","BTCUSD",1753452602397,0.25771757,115980.0,115970.0,0.13884]
["bitfinex","BTCUSD",1753452602838,0.05153,115980.0,115970.0,0.33716646]
["bitfinex","BTCUSD",1753452603053,0.005,115980.0,115970.0,0.83493574]
["bitfinex","BTCUSD",1753452603481,0.02985,115980.0,115970.0,0.83493574]
["bitfinex","BTCUSD",1753452603688,0.03503,115980.0,115970.0,0.83493574]
["bitfinex","BTCUSD",1753452603906,0.05227352,115980.0,115970.0,0.69709574]
["bitfinex","BTCUSD",1753452604119,0.06089547,115980.0,115970.0,0.83489574]
["bitfinex","BTCUSD",1753452604332,0.03503,115980.0,115970.0,0.83489574]
["bitfinex","BTCUSD",1753452604967,0.005,115980.0,115970.0,0.83489574]
["bitfinex","BTCUSD",1753452605180,0.005,115980.0,115970.0,1.29841304]
["bitfinex","BTCUSD",1753452605386,0.005,115980.0,115970.0,1.27437304]
["bitfinex","BTCUSD",1753452605627,0.00704,115980.0,115970.0,1.12157304]
["bitfinex","BTCUSD",1753452605922,0.04365158,115980.0,115970.0,0.68574885]
["bitfinex","BTCUSD",1753452606127,0.02573778,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753452606376,0.00950861,115990.0,115980.0,0.68745603]
["bitfinex","BTCUSD",1753452606604,0.23783087,115990.0,115980.0,0.18106562]
["bitfinex","BTCUSD",1753452607085,0.22920944,115990.0,115980.0,0.19830944]
["bitfinex","BTCUSD",1753452607343,0.04815959,115990.0,115980.0,0.20693109]
["bitfinex","BTCUSD",1753452607589,0.04815959,115990.0,115980.0,0.69607798]
["bitfinex","BTCUSD",1753452608342,0.03191778,115990.0,115980.0,0.69707798]
["bitfinex","BTCUSD",1753452608583,0.00188778,115990.0,115980.0,0.70561798]
["bitfinex","BTCUSD",1753452608818,0.00188778,115990.0,115980.0,0.73751798]
["bitfinex","BTCUSD",1753452609045,0.00188778,115990.0,115980.0,1.16199528]
["bitfinex","BTCUSD",1753452611575,0.00188778,115990.0,115980.0,1.16599528]
["bitfinex","BTCUSD",1753452612995,0.00088778,115990.0,115980.0,1.16499528]
["bitfinex","BTCUSD",1753452613224,0.00088778,115990.0,115980.0,1.16999528]
["bitfinex","BTCUSD",1753452613455,0.00188778,115990.0,115980.0,1.16999528]
["bitfinex","BTCUSD",1753452614125,0.02653778,115990.0,115980.0,1.28377528]
["bitfinex","BTCUSD",1753452614370,0.23685847,115990.0,115980.0,0.53868749]
["bitfinex","BTCUSD",1753452614600,0.05580861,115990.0,115980.0,0.68502914]
["bitfinex","BTCUSD",1753452615020,0.05580861,115990.0,115980.0,0.54730914]
["bitfinex","BTCUSD",1753452615253,0.08048024,115990.0,115980.0,1.17417603]
["bitfinex","BTCUSD",1753452615509,0.05635926,115990.0,115980.0,0.54734914]
["bitfinex","BTCUSD",1753452615717,0.06498017,115990.0,115980.0,0.68502914]
["bitfinex","BTCUSD",1753452615938,0.27927251,115990.0,115980.0,0.34502929]
["bitfinex","BTCUSD",1753452616159,0.28635108,115990.0,115980.0,0.33640749]
["bitfinex","BTCUSD",1753452616371,0.29497296,115990.0,115980.0,0.00904]
["bitfinex","BTCUSD",1753452616606,0.26910979,115990.0,115980.0,0.14672]
["bitfinex","BTCUSD",1753452616829,0.26910979,115990.0,115980.0,0.00904]
["bitfinex","BTCUSD",1753452617064,0.26048851,115990.0,115980.0,0.14672]
["bitfinex","BTCUSD",1753452617283,0.26910971,115990.0,115980.0,0.19010569]
["bitfinex","BTCUSD",1753452617502,0.26910963,115990.0,115980.0,0.32778569]
["bitfinex","BTCUSD",1753452617722,0.26810963,115990.0,115980.0,0.13772]
["bitfinex","BTCUSD",1753452617947,0.27210963,115990.0,115980.0,0.13872]
["bitfinex","BTCUSD",1753452620189,0.27210963,115990.0,115980.0,0.152592]
["bitfinex","BTCUSD",1753452620619,0.27210963,115990.0,115980.0,0.014912]
["bitfinex","BTCUSD",1753452622234,0.35658693,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452623705,0.49422693,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452625281,0.35658693,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452625492,0.49422693,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452626393,0.49418693,115990.0,115980.0,0.17348352]
["bitfinex","BTCUSD",1753452626618,0.49418693,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452626834,0.48556573,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452627743,0.48556573,115990.0,115980.0,0.19934951]
["bitfinex","BTCUSD",1753452627935,0.31313686,115990.0,115980.0,0.19934951]
["bitfinex","BTCUSD",1753452628149,0.05420934,115990.0,115980.0,0.69711805]
["bitfinex","BTCUSD",1753452628373,0.05420934,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452628374,0.25590942,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452628645,0.35678672,115990.0,115980.0,0.00104]
["bitfinex","BTCUSD",1753452629295,0.04096964,115960.0,115950.0,0.2068087]
["bitfinex","BTCUSD",1753452629498,0.05898029,115960.0,115950.0,0.37028101]
["bitfinex","BTCUSD",1753452629711,0.0954438,115960.0,115950.0,0.37028101]
["bitfinex","BTCUSD",1753452629986,0.08682029,115960.0,115950.0,0.37028101]
["bitfinex","BTCUSD",1753452630192,0.04070065,115960.0,115950.0,0.37194101]
["bitfinex","BTCUSD",1753452630415,0.26841743,115960.0,115950.0,0.35303303]
["bitfinex","BTCUSD",1753452630628,0.49716851,115960.0,115950.0,0.0257094]
["bitfinex","BTCUSD",1753452631082,0.19751247,115950.0,115940.0,0.335938]
["bitfinex","BTCUSD",1753452631406,0.24336312,115950.0,115940.0,0.34456285]
["bitfinex","BTCUSD",1753452631627,0.22731247,115950.0,115940.0,0.34456285]
["bitfinex","BTCUSD",1753452631841,0.24456105,115950.0,115940.0,0.35318725]
["bitfinex","BTCUSD",1753452632052,0.26061764,115950.0,115940.0,0.35318725]
["bitfinex","BTCUSD",1753452632263,0.24556105,115950.0,115940.0,0.35433362]
["bitfinex","BTCUSD",1753452632624,0.24556105,115950.0,115940.0,0.31120938]
["bitfinex","BTCUSD",1753452632837,0.26196105,115950.0,115940.0,0.31983453]
["bitfinex","BTCUSD",1753452633040,0.25333687,115950.0,115940.0,0.31983453]
["bitfinex","BTCUSD",1753452633257,0.25333687,115950.0,115940.0,0.1908996]
["bitfinex","BTCUSD",1753452633465,0.25333687,115950.0,115940.0,0.00114637]
["bitfinex","BTCUSD",1753452634208,0.33781417,115950.0,115940.0,0.00114637]
["bitfinex","BTCUSD",1753452634417,0.33781417,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452635081,0.33781417,115950.0,115940.0,0.02717319]
["bitfinex","BTCUSD",1753452635289,0.33781417,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452635693,0.33781417,115950.0,115940.0,0.00981152]
["bitfinex","BTCUSD",1753452635866,0.33781417,115950.0,115940.0,0.19093945]
["bitfinex","BTCUSD",1753452636085,0.33781417,115950.0,115940.0,0.19093953]
["bitfinex","BTCUSD",1753452636313,0.32918977,115950.0,115940.0,0.19093953]
["bitfinex","BTCUSD",1753452636672,0.18904202,115950.0,115940.0,0.6989959]
["bitfinex","BTCUSD",1753452636884,0.18904202,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452636885,0.33651387,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452637107,0.0623,115950.0,115940.0,0.17368938]
["bitfinex","BTCUSD",1753452637321,0.14714373,115950.0,115940.0,0.69037082]
["bitfinex","BTCUSD",1753452637561,0.01824769,115950.0,115940.0,0.69037082]
["bitfinex","BTCUSD",1753452637782,0.0687703,115950.0,115940.0,0.20122393]
["bitfinex","BTCUSD",1753452638212,0.23778515,115950.0,115940.0,0.1925993]
["bitfinex","BTCUSD",1753452638435,0.33631417,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452639433,0.33631417,115950.0,115940.0,0.02686253]
["bitfinex","BTCUSD",1753452639636,0.33631417,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452640763,0.32768984,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452641626,0.001,115950.0,115940.0,0.83651597]
["bitfinex","BTCUSD",1753452641857,0.001,115950.0,115940.0,0.84609597]
["bitfinex","BTCUSD",1753452642089,0.001,115950.0,115940.0,1.21759597]
["bitfinex","BTCUSD",1753452643048,0.001,115950.0,115940.0,1.24309304]
["bitfinex","BTCUSD",1753452644317,0.001,115950.0,115940.0,1.06399849]
["bitfinex","BTCUSD",1753452644539,0.38887672,115950.0,115940.0,0.02772344]
["bitfinex","BTCUSD",1753452644752,0.52948905,115950.0,115940.0,0.02772344]
["bitfinex","BTCUSD",1753452644959,0.52948905,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452645218,0.52750905,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452646088,0.52650905,115950.0,115940.0,0.00018637]
["bitfinex","BTCUSD",1753452646305,0.52750905,115950.0,115940.0,0.00018637]
["bitfinex","BTCUSD",1753452646525,0.53050905,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452646946,0.54795807,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452647161,0.88795807,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452647297,1.37710496,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452648173,1.37908496,115950.0,115940.0,0.00118637]
["bitfinex","BTCUSD",1753452648801,1.37908496,115950.0,115880.0,0.365907]
["bitfinex","BTCUSD",1753452648802,0.00862864,115890.0,115880.0,0.365907]
["bitfinex","BTCUSD",1753452649024,0.4700721,115890.0,115880.0,0.0001462]
["bitfinex","BTCUSD",1753452649250,0.51005093,115890.0,115880.0,0.0001462]
["bitfinex","BTCUSD",1753452650083,0.51105093,115890.0,115880.0,0.0061462]
["bitfinex","BTCUSD",1753452650319,0.51005093,115890.0,115880.0,0.0001462]
["bitfinex","BTCUSD",1753452650514,0.51105093,115890.0,115880.0,0.0001462]
["bitfinex","BTCUSD",1753452650933,0.51968327,115890.0,115880.0,0.0001462]
["bitfinex","BTCUSD",1753452651581,1.02627918,115890.0,115880.0,0.0001462]
["bitfinex","BTCUSD",1753452651788,0.53713229,115890.0,115880.0,0.0001462]
["bitfinex","BTCUSD",1753452652085,0.58031644,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452652292,0.87756591,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452652443,1.30544591,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452652972,0.90544591,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452653851,1.3945928,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452654500,1.3975928,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452655632,1.3975928,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452655633,1.4015928,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452657490,1.41752038,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452658363,1.43608838,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452660210,0.80946149,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452660444,0.92837349,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452661449,0.41704447,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452661660,0.49411689,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452661919,0.41882472,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452662091,0.10873734,115870.0,115860.0,0.21836131]
["bitfinex","BTCUSD",1753452662305,0.1173671,115870.0,115860.0,0.71613878]
["bitfinex","BTCUSD",1753452662510,0.28997433,115870.0,115860.0,0.0271075]
["bitfinex","BTCUSD",1753452662714,0.3060148,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452662888,0.36698276,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452663338,0.3082248,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452663573,0.2803448,115870.0,115860.0,0.19982066]
["bitfinex","BTCUSD",1753452663766,0.11336785,115870.0,115860.0,0.21708219]
["bitfinex","BTCUSD",1753452663973,0.1047372,115870.0,115860.0,0.22571277]
["bitfinex","BTCUSD",1753452664226,0.09810699,115870.0,115860.0,0.72476966]
["bitfinex","BTCUSD",1753452664418,0.10673683,115870.0,115860.0,0.23562277]
["bitfinex","BTCUSD",1753452664627,0.10673683,115870.0,115860.0,0.37310277]
["bitfinex","BTCUSD",1753452665475,0.09810699,115870.0,115860.0,0.37173277]
["bitfinex","BTCUSD",1753452665696,0.09810699,115870.0,115860.0,0.40500277]
["bitfinex","BTCUSD",1753452665837,0.10673683,115870.0,115860.0,0.38850277]
["bitfinex","BTCUSD",1753452666202,0.10673675,115870.0,115860.0,0.37310277]
["bitfinex","BTCUSD",1753452666405,0.0894773,115870.0,115860.0,0.37310277]
["bitfinex","BTCUSD",1753452666611,0.002,115870.0,115860.0,0.89344966]
["bitfinex","BTCUSD",1753452667040,0.18092,115900.0,115880.0,0.18985074]
["bitfinex","BTCUSD",1753452667252,0.1265489,115900.0,115890.0,0.1898348]
["bitfinex","BTCUSD",1753452667406,0.1265489,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753452667407,0.09325108,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753452667620,0.08462348,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753452667827,0.00014618,115900.0,115890.0,0.69615004]
["bitfinex","BTCUSD",1753452668008,0.00014618,115900.0,115890.0,0.72842004]
["bitfinex","BTCUSD",1753452668688,0.00014618,115900.0,115890.0,1.15289734]
["bitfinex","BTCUSD",1753452669044,0.00214618,115900.0,115890.0,1.15289734]
["bitfinex","BTCUSD",1753452669502,0.00214618,115900.0,115890.0,1.27034636]
["bitfinex","BTCUSD",1753452669708,0.00214618,115900.0,115890.0,1.29133734]
["bitfinex","BTCUSD",1753452669709,0.00414618,115900.0,115890.0,1.29133734]
["bitfinex","BTCUSD",1753452669904,0.00214618,115900.0,115890.0,1.29133734]
["bitfinex","BTCUSD",1753452670073,0.00014618,115900.0,115890.0,1.29033734]
["bitfinex","BTCUSD",1753452670278,0.00014618,115900.0,115890.0,1.29533734]
["bitfinex","BTCUSD",1753452670478,0.00214618,115900.0,115890.0,1.30529734]
["bitfinex","BTCUSD",1753452670709,0.00214618,115900.0,115890.0,0.67875045]
["bitfinex","BTCUSD",1753452670919,0.00214618,115900.0,115890.0,0.71107315]
["bitfinex","BTCUSD",1753452671374,0.00314618,115900.0,115890.0,1.20922004]
["bitfinex","BTCUSD",1753452672523,0.00314618,115900.0,115890.0,1.21801751]
["bitfinex","BTCUSD",1753452672926,0.00314618,115900.0,115890.0,1.07061916]
["bitfinex","BTCUSD",1753452673132,0.21021988,115900.0,115890.0,0.019]
["bitfinex","BTCUSD",1753452673348,0.22897176,115900.0,115890.0,0.33756616]
["bitfinex","BTCUSD",1753452673552,0.03614363,115900.0,115890.0,0.35482308]
["bitfinex","BTCUSD",1753452673750,0.22596176,115900.0,115890.0,0.32893744]
["bitfinex","BTCUSD",1753452673959,0.23359048,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1753452674163,0.19846293,115890.0,115880.0,0.13736]
["bitfinex","BTCUSD",1753452674384,0.00862902,115880.0,115870.0,0.22439309]
["bitfinex","BTCUSD",1753452674598,0.03299902,115880.0,115870.0,0.36175309]
["bitfinex","BTCUSD",1753452674827,0.01725819,115880.0,115870.0,0.70175309]
["bitfinex","BTCUSD",1753452675143,0.00862902,115880.0,115870.0,0.70175309]
["bitfinex","BTCUSD",1753452675308,0.01725819,115880.0,115870.0,0.70175309]
["bitfinex","BTCUSD",1753452675627,0.00862902,115880.0,115870.0,0.70175265]
["bitfinex","BTCUSD",1753452676005,0.01725826,115880.0,115870.0,0.70175265]
["bitfinex","BTCUSD",1753452676226,0.23448936,115880.0,115870.0,0.22440678]
["bitfinex","BTCUSD",1753452676425,0.05025757,115880.0,115870.0,0.37039662]
["bitfinex","BTCUSD",1753452676840,0.20860194,115880.0,115870.0,0.13736]
["bitfinex","BTCUSD",1753452677055,0.20860179,115880.0,115870.0,0.18986757]
["bitfinex","BTCUSD",1753452677263,0.23548996,115880.0,115870.0,0.32259744]
["bitfinex","BTCUSD",1753452677666,0.2182314,115880.0,115870.0,0.14136]
["bitfinex","BTCUSD",1753452677868,0.2182314,115880.0,115870.0,0.31396723]
["bitfinex","BTCUSD",1753452678068,0.22686064,115880.0,115870.0,0.14136]
["bitfinex","BTCUSD",1753452678992,0.21823103,115880.0,115870.0,0.31396723]
["bitfinex","BTCUSD",1753452679183,0.001,115880.0,115870.0,0.83763436]
["bitfinex","BTCUSD",1753452679567,0.00962909,115880.0,115870.0,0.84617436]
["bitfinex","BTCUSD",1753452679779,0.00962909,115880.0,115870.0,0.83763436]
["bitfinex","BTCUSD",1753452679996,0.001,115880.0,115870.0,0.83763436]
["bitfinex","BTCUSD",1753452680206,0.0182587,115880.0,115870.0,0.004]
["bitfinex","BTCUSD",1753452680421,0.21823103,115880.0,115870.0,0.14132]
["bitfinex","BTCUSD",1753452681076,0.35932922,115880.0,115870.0,0.004]
["bitfinex","BTCUSD",1753452681307,0.02537,115880.0,115870.0,0.65635707]
["bitfinex","BTCUSD",1753452681528,0.001,115880.0,115870.0,0.8289643]
["bitfinex","BTCUSD",1753452681750,0.001,115880.0,115870.0,0.8395043]
["bitfinex","BTCUSD",1753452682197,0.00962909,115880.0,115870.0,0.8309643]
["bitfinex","BTCUSD",1753452682414,0.00962909,115880.0,115870.0,0.34181748]
["bitfinex","BTCUSD",1753452682632,0.1822215,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1753452682848,0.2268602,115880.0,115870.0,0.14332]
["bitfinex","BTCUSD",1753452683071,0.2268602,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1753452683352,0.21823103,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1753452683565,0.21823103,115880.0,115870.0,0.14332]
["bitfinex","BTCUSD",1753452683959,0.21522059,115880.0,115870.0,0.34181763]
["bitfinex","BTCUSD",1753452684165,0.22385005,115880.0,115870.0,0.33318787]
["bitfinex","BTCUSD",1753452684411,0.22686005,115880.0,115870.0,0.341818]
["bitfinex","BTCUSD",1753452684831,0.22686005,115880.0,115870.0,0.35044806]
["bitfinex","BTCUSD",1753452685044,0.22685998,115880.0,115870.0,0.35907804]
["bitfinex","BTCUSD",1753452685251,0.21823059,115880.0,115870.0,0.35044761]
["bitfinex","BTCUSD",1753452685461,0.22686005,115880.0,115870.0,0.3418177]
["bitfinex","BTCUSD",1753452685675,0.23548959,115880.0,115870.0,0.33318764]
["bitfinex","BTCUSD",1753452685906,0.22686005,115880.0,115870.0,0.3418177]
["bitfinex","BTCUSD",1753452686352,0.22685998,115880.0,115870.0,0.34181748]
["bitfinex","BTCUSD",1753452686597,0.23483118,115880.0,115870.0,0.14332]
["bitfinex","BTCUSD",1753452687022,0.33560848,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1753452687858,0.47288848,115880.0,115870.0,0.004]
["bitfinex","BTCUSD",1753452689445,0.00862969,115870.0,115860.0,0.36199158]
["bitfinex","BTCUSD",1753452689690,0.03451949,115870.0,115860.0,0.36199158]
["bitfinex","BTCUSD",1753452689902,0.0431497,115870.0,115860.0,0.36199158]
["bitfinex","BTCUSD",1753452690122,0.05888949,115870.0,115860.0,0.36199158]
["bitfinex","BTCUSD",1753452690335,0.02588936,115870.0,115860.0,0.85113847]
["bitfinex","BTCUSD",1753452690781,0.03451942,115870.0,115860.0,0.85213847]
["bitfinex","BTCUSD",1753452691006,0.02588936,115870.0,115860.0,0.85213847]
["bitfinex","BTCUSD",1753452691226,0.03451942,115870.0,115860.0,0.85213847]
["bitfinex","BTCUSD",1753452691416,0.35373744,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1753452691661,0.03299835,115890.0,115880.0,0.69625677]
["bitfinex","BTCUSD",1753452691884,0.02451618,115900.0,115890.0,0.18983465]
["bitfinex","BTCUSD",1753452692113,0.00014618,115900.0,115890.0,0.68760989]
["bitfinex","BTCUSD",1753452692567,0.23460017,115900.0,115890.0,0.18983465]
["bitfinex","BTCUSD",1753452692788,0.23460017,115900.0,115890.0,0.18120616]
["bitfinex","BTCUSD",1753452693012,0.1984799,115880.0,115870.0,0.32814757]
["bitfinex","BTCUSD",1753452693262,0.1984799,115880.0,115860.0,0.19881895]
["bitfinex","BTCUSD",1753452693263,0.21723133,115880.0,115860.0,0.21608011]
["bitfinex","BTCUSD",1753452693474,0.20836133,115880.0,115870.0,0.13728]
["bitfinex","BTCUSD",1753452693919,0.23273133,115880.0,115870.0,0.00863036]
["bitfinex","BTCUSD",1753452694133,0.23273133,115880.0,115870.0,0.18986787]
["bitfinex","BTCUSD",1753452694356,0.23273133,115880.0,115870.0,0.33573808]
["bitfinex","BTCUSD",1753452694783,0.23473133,115880.0,115870.0,0.35399827]
["bitfinex","BTCUSD",1753452695112,0.21923133,115880.0,115870.0,0.35399827]
["bitfinex","BTCUSD",1753452695326,0.0552675,115880.0,115870.0,0.35399775]
["bitfinex","BTCUSD",1753452695534,0.23648937,115880.0,115870.0,0.34536791]
["bitfinex","BTCUSD",1753452695792,0.23648937,115880.0,115870.0,0.35399782]
["bitfinex","BTCUSD",1753452695951,0.0552675,115880.0,115870.0,0.35399738]
["bitfinex","BTCUSD",1753452696560,0.04663811,115880.0,115870.0,0.35399738]
["bitfinex","BTCUSD",1753452696737,0.05526742,115880.0,115870.0,0.35399738]
["bitfinex","BTCUSD",1753452696973,0.06389674,115880.0,115870.0,0.35399738]
["bitfinex","BTCUSD",1753452697545,0.05526735,115880.0,115870.0,0.35399738]
["bitfinex","BTCUSD",1753452697937,0.05225735,115880.0,115870.0,0.35399738]
["bitfinex","BTCUSD",1753452698145,0.06088674,115880.0,115870.0,0.35610738]
["bitfinex","BTCUSD",1753452698642,0.5403761,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452698858,0.47603779,115880.0,115870.0,0.00963036]
["bitfinex","BTCUSD",1753452699084,0.61327779,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452699736,0.62930402,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452700197,0.33550856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452700411,0.47270856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452700623,0.33550856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452700845,0.47270856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452701069,0.36506057,115880.0,115870.0,0.19086764]
["bitfinex","BTCUSD",1753452701294,0.36506057,115880.0,115870.0,0.00963036]
["bitfinex","BTCUSD",1753452701525,0.36506057,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452701526,0.47150863,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452701736,1.05109821,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452702197,1.03502545,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452702432,0.54587856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452703067,0.56195137,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452703223,0.54587856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452705399,0.94587856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452705615,0.94802856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452708228,0.54802856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452710056,0.54798856,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452713073,0.47361863,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452718342,0.49106765,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452718525,0.98021454,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452718942,1.32021454,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452719576,1.31921454,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452719742,1.40369184,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753452720165,0.19868646,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452720370,0.83513065,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452720581,1.23513065,115870.0,115860.0,0.0175675]
["bitfinex","BTCUSD",1753452721403,1.23513065,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452721404,1.23913065,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452721608,1.32360795,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452722268,1.32560795,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452722486,0.83646106,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452724538,0.95724106,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452724955,0.97250106,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452725205,0.83546106,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452725420,0.69665474,115870.0,115860.0,0.0206575]
["bitfinex","BTCUSD",1753452725648,0.83877474,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452725859,0.86997474,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452732648,0.88742376,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452732872,0.97190106,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452733122,1.46104795,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452733369,1.1450239,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452734697,0.65587701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452734908,0.51883701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452735122,0.65579701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452736843,0.51883701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452737022,0.65579701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452738510,0.99659701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452738985,1.4857439,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452739214,0.99659701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452739439,1.4857439,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452741213,1.41417771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452741434,1.39857771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452742103,1.38217771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452742515,1.38217771,115870.0,115860.0,0.0206075]
["bitfinex","BTCUSD",1753452742881,1.38217771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452743091,1.24521771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452743300,1.38213771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452743718,1.39733771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452744193,1.39729771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452744612,1.41389771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452745396,1.81389771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452746186,1.39631701,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452746390,1.81389771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452746847,1.41389771,115870.0,115860.0,0.0185675]
["bitfinex","BTCUSD",1753452747336,0.1987021,115860.0,115850.0,0.00024]
["bitfinex","BTCUSD",1753452747559,1.3563074,115860.0,115850.0,0.00024]
["bitfinex","BTCUSD",1753452747812,1.3224374,115860.0,115850.0,0.00024]
["bitfinex","BTCUSD",1753452748024,1.81922313,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753452748305,1.40164243,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753452748473,1.40464243,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452748677,1.26776243,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452748846,1.40160243,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753452749063,1.26876243,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452749248,1.40560243,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452749629,1.3263974,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452749847,1.3273974,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452750471,1.3263974,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452750673,1.3283974,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452751294,1.40035117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452753399,0.9108167,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452753618,1.40035117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452760450,1.40027117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452760666,1.26351117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452760923,0.8735567,115860.0,115850.0,0.00304001]
["bitfinex","BTCUSD",1753452761351,0.7367967,115860.0,115850.0,0.00304001]
["bitfinex","BTCUSD",1753452761552,0.74849038,115860.0,115850.0,0.00304001]
["bitfinex","BTCUSD",1753452761773,0.61173038,115860.0,115850.0,0.00304001]
["bitfinex","BTCUSD",1753452761989,0.74849038,115860.0,115850.0,0.00304001]
["bitfinex","BTCUSD",1753452762650,0.77346038,115860.0,115850.0,0.00304001]
["bitfinex","BTCUSD",1753452763095,1.26819485,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452763318,1.38662117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452764030,1.40252117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452765151,1.26576117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452765368,1.40248117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452766103,0.9129467,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452766351,1.80248117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452767763,1.40248117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452768236,1.89201564,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452768469,1.40248117,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452773192,1.33069001,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1753452773454,1.33069001,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753452776283,1.74843332,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1753452776525,1.74843332,115860.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753452776526,0.9879767,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1753452776755,1.10270166,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452776975,1.26218166,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452777205,0.70775835,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452777404,1.26218166,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452777735,1.26614166,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452778915,1.26917166,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452779131,1.27134166,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452779355,0.86339844,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452779571,1.28114175,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452779811,1.28114175,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452780035,0.86339844,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452780263,0.72675844,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452780483,0.85819844,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452780697,1.27594175,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452780911,1.27897175,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452781839,0.86122844,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452781969,1.27897175,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452783566,1.28114175,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452784508,0.28819413,115840.0,115830.0,0.00253836]
["bitfinex","BTCUSD",1753452784727,0.41603404,115840.0,115830.0,0.04404836]
["bitfinex","BTCUSD",1753452784964,0.42465601,115840.0,115830.0,0.46179167]
["bitfinex","BTCUSD",1753452785164,0.42465601,115840.0,115830.0,0.22534853]
["bitfinex","BTCUSD",1753452785397,0.15890451,115840.0,115830.0,0.25124765]
["bitfinex","BTCUSD",1753452785629,0.15890451,115840.0,115830.0,0.66899096]
["bitfinex","BTCUSD",1753452785958,0.17616887,115840.0,115830.0,0.66899096]
["bitfinex","BTCUSD",1753452786170,0.35745332,115840.0,115830.0,0.25124765]
["bitfinex","BTCUSD",1753452786381,0.18480139,115840.0,115830.0,0.66899096]
["bitfinex","BTCUSD",1753452786817,0.02226451,115840.0,115830.0,0.25124765]
["bitfinex","BTCUSD",1753452787032,0.1674971,115840.0,115830.0,0.6689911]
["bitfinex","BTCUSD",1753452787255,0.34014903,115840.0,115830.0,0.66035814]
["bitfinex","BTCUSD",1753452787527,0.34014903,115840.0,115830.0,0.24261483]
["bitfinex","BTCUSD",1753452787803,0.31888452,115840.0,115830.0,0.04404836]
["bitfinex","BTCUSD",1753452788040,0.43033182,115840.0,115830.0,0.03413836]
["bitfinex","BTCUSD",1753452788251,0.45087326,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452788463,0.86861657,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452789314,0.86761657,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452789527,0.44987326,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452789741,0.85227513,115840.0,115830.0,0.00254836]
["bitfinex","BTCUSD",1753452790183,0.43453182,115840.0,115830.0,0.00453836]
["bitfinex","BTCUSD",1753452790397,0.42933182,115840.0,115830.0,0.01973836]
["bitfinex","BTCUSD",1753452790607,0.29273182,115840.0,115830.0,0.03533836]
["bitfinex","BTCUSD",1753452790792,0.40436182,115840.0,115830.0,0.03533836]
["bitfinex","BTCUSD",1753452791447,0.40436182,115840.0,115830.0,0.04387836]
["bitfinex","BTCUSD",1753452792125,0.40436182,115840.0,115830.0,0.03533836]
["bitfinex","BTCUSD",1753452792334,0.42706182,115840.0,115830.0,0.03533836]
["bitfinex","BTCUSD",1753452792990,0.42706182,115840.0,115830.0,0.01973836]
["bitfinex","BTCUSD",1753452793662,0.42706182,115840.0,115830.0,0.00453836]
["bitfinex","BTCUSD",1753452793878,0.84989513,115840.0,115830.0,0.00254836]
["bitfinex","BTCUSD",1753452795840,0.93437243,115840.0,115830.0,0.00254836]
["bitfinex","BTCUSD",1753452796028,1.39054899,115840.0,115830.0,0.00254836]
["bitfinex","BTCUSD",1753452796435,1.30517814,115840.0,115830.0,0.00254836]
["bitfinex","BTCUSD",1753452796644,1.72292145,115840.0,115830.0,0.00254836]
["bitfinex","BTCUSD",1753452796856,1.72092145,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452797065,1.72292145,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452797280,1.72492145,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452798586,1.72292145,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452798788,1.32592145,115840.0,115830.0,0.00054836]
["bitfinex","BTCUSD",1753452799023,0.22164938,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1753452799237,0.88641295,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452799449,0.89591295,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452799654,0.85647999,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452799886,0.87267999,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452800300,0.88917999,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452800529,0.89017999,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452801374,1.24762901,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452801595,1.33210631,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452802253,0.914363,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452802463,1.33210631,115820.0,115810.0,0.00054612]
["bitfinex","BTCUSD",1753452804193,1.74984962,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1753452804411,1.74984962,115820.0,115800.0,4.001e-05]
["bitfinex","BTCUSD",1753452804412,0.55233133,115810.0,115800.0,4.001e-05]
["bitfinex","BTCUSD",1753452804620,0.55233133,115810.0,115800.0,0.00018657]
["bitfinex","BTCUSD",1753452804621,1.71363193,115810.0,115800.0,0.00018657]
["bitfinex","BTCUSD",1753452804839,0.87814531,115810.0,115800.0,0.00018657]
["bitfinex","BTCUSD",1753452805053,0.21234699,115800.0,115790.0,0.00320069]
["bitfinex","BTCUSD",1753452805259,1.69662091,115800.0,115790.0,0.00324952]
["bitfinex","BTCUSD",1753452805553,0.8788776,115800.0,115790.0,0.00324952]
["bitfinex","BTCUSD",1753452805756,1.38109821,115800.0,115790.0,0.00324952]
["bitfinex","BTCUSD",1753452805969,1.38109821,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753452806350,1.38409821,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753452806739,1.40154723,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753452807191,1.74354723,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1753452808745,0.0086361,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753452808947,0.98965568,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753452809355,1.06208993,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1753452810196,0.23035868,115760.0,115750.0,0.00284]
["bitfinex","BTCUSD",1753452810442,0.94368354,115760.0,115750.0,0.00284]
["bitfinex","BTCUSD",1753452810840,0.96932354,115760.0,115750.0,0.00284]
["bitfinex","BTCUSD",1753452811059,0.23017434,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753452811292,0.9434992,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753452811509,0.9434992,115750.0,115740.0,0.00014646]
["bitfinex","BTCUSD",1753452811510,0.47896164,115750.0,115740.0,0.00014646]
["bitfinex","BTCUSD",1753452812173,0.22161353,115720.0,115710.0,0.00247852]
["bitfinex","BTCUSD",1753452812423,1.33357658,115720.0,115710.0,0.002966]
["bitfinex","BTCUSD",1753452812835,0.86903902,115720.0,115710.0,0.002966]
["bitfinex","BTCUSD",1753452813050,0.87748918,115720.0,115710.0,0.002966]
["bitfinex","BTCUSD",1753452813682,1.36766674,115720.0,115710.0,0.002966]
["bitfinex","BTCUSD",1753452814441,1.37066674,115720.0,115710.0,0.003966]
["bitfinex","BTCUSD",1753452815239,1.77066674,115720.0,115710.0,0.003966]
["bitfinex","BTCUSD",1753452816048,1.77066674,115720.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753452816049,0.53668804,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753452816248,1.3751702,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753452817174,1.2386102,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753452817369,1.2236102,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753452817593,0.86715166,115710.0,115700.0,0.00219]
["bitfinex","BTCUSD",1753452817987,0.86930166,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452818199,0.71314264,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452818484,0.82700264,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452818925,0.84970264,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452819143,0.85185264,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452819388,0.85479264,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452819606,0.85479264,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452819607,0.85679264,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452819832,0.93208897,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452820652,0.93208897,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452820894,0.92699897,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452821148,0.90429897,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452821385,0.90429897,115710.0,115700.0,0.01173]
["bitfinex","BTCUSD",1753452821654,0.83569293,115710.0,115700.0,0.0442]
["bitfinex","BTCUSD",1753452821908,0.81982167,115710.0,115700.0,0.01899]
["bitfinex","BTCUSD",1753452822141,0.81982167,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452822142,0.8356925,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452822517,0.8583025,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452822738,0.91268366,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452822955,0.48846374,115710.0,115700.0,0.23474677]
["bitfinex","BTCUSD",1753452823192,0.40398644,115710.0,115700.0,0.0446]
["bitfinex","BTCUSD",1753452823595,0.39534437,115710.0,115700.0,0.0446]
["bitfinex","BTCUSD",1753452825256,0.39534437,115710.0,115700.0,0.04323]
["bitfinex","BTCUSD",1753452826048,0.39534437,115710.0,115700.0,0.03469]
["bitfinex","BTCUSD",1753452826980,0.39534437,115710.0,115700.0,0.0446]
["bitfinex","BTCUSD",1753452827731,0.39534437,115710.0,115700.0,0.04323]
["bitfinex","BTCUSD",1753452827939,0.39534437,115710.0,115700.0,0.03469]
["bitfinex","BTCUSD",1753452828158,0.56456393,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452828337,0.56778393,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452828533,0.50781167,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452828942,0.50243167,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452829938,0.50781167,115710.0,115700.0,0.00319]
["bitfinex","BTCUSD",1753452830101,0.50781167,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452830302,0.52372081,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452830503,0.60819811,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452831295,1.02688671,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452831724,0.94240941,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452832876,0.52372081,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452833045,0.94240941,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452835317,0.52372081,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452835523,0.94240941,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452836158,0.52372081,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452836352,0.94240941,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452836542,0.52372081,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452836748,0.38716081,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1753452836914,0.49573081,115710.0,115700.0,0.4531786]
["bitfinex","BTCUSD",1753452837127,0.49573081,115710.0,115700.0,0.62603944]
["bitfinex","BTCUSD",1753452837489,0.41125351,115710.0,115700.0,0.04303]
["bitfinex","BTCUSD",1753452837922,0.41125351,115710.0,115700.0,0.03449]
["bitfinex","BTCUSD",1753452838126,0.43386351,115710.0,115700.0,0.01809]
["bitfinex","BTCUSD",1753452838341,1.02688671,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452838701,0.95985843,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452838907,0.99145843,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452839310,0.99154682,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452839516,1.39154682,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452840081,1.37604682,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452840307,0.3872492,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452840528,0.4957792,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1753452840760,0.4957792,115710.0,115700.0,0.03399]
["bitfinex","BTCUSD",1753452841197,0.5183892,115710.0,115700.0,0.03399]
["bitfinex","BTCUSD",1753452841434,0.5183892,115710.0,115700.0,0.0439]
["bitfinex","BTCUSD",1753452841435,0.28344596,115710.0,115700.0,0.0439]
["bitfinex","BTCUSD",1753452841646,0.42860825,115710.0,115700.0,0.46474936]
["bitfinex","BTCUSD",1753452841854,0.41996626,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1753452842131,0.53243356,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1753452842324,0.53243356,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452842325,0.51641404,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452842528,0.46437134,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1753452842730,0.60089134,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1753452842952,0.43638134,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1753452843161,0.57290134,115710.0,115700.0,0.03439]
["bitfinex","BTCUSD",1753452843591,0.48842404,115710.0,115700.0,0.03439]
["bitfinex","BTCUSD",1753452843771,0.35190404,115710.0,115700.0,0.03439]
["bitfinex","BTCUSD",1753452844219,0.40394674,115710.0,115700.0,0.03439]
["bitfinex","BTCUSD",1753452844640,0.44259265,115710.0,115700.0,0.01849]
["bitfinex","BTCUSD",1753452844769,0.44797265,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452845004,0.95113855,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452845228,0.53244995,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452846268,0.53245358,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452847851,0.39593358,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452848034,1.03557948,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452848242,1.05167948,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452848672,0.61689088,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452848873,0.53241358,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452849753,0.95110218,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452849964,0.9998512,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452850114,0.92718161,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452850321,1.34587021,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452850592,1.43034751,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452853745,1.01165891,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452853951,1.43034751,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452854154,1.29386751,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452854354,1.43034751,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452854738,1.29386751,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452854950,1.43034751,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452855133,0.89588161,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452855335,1.31457021,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452856621,1.33077021,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452857987,0.91208161,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452858220,1.3247512,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452858460,1.4092285,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452858940,1.4249285,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452859868,1.4248885,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452860097,1.2884485,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452860331,1.4248885,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452860560,1.2884485,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452860783,1.4091885,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452861300,0.73593358,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452861529,0.73593358,115710.0,115700.0,0.00318]
["bitfinex","BTCUSD",1753452861763,0.87237358,115710.0,115700.0,0.00318]
["bitfinex","BTCUSD",1753452862005,0.86699358,115710.0,115700.0,0.00318]
["bitfinex","BTCUSD",1753452862241,0.52699358,115710.0,115700.0,0.00318]
["bitfinex","BTCUSD",1753452862909,0.50438358,115710.0,115700.0,0.00318]
["bitfinex","BTCUSD",1753452863155,0.52842358,115710.0,115700.0,0.00318]
["bitfinex","BTCUSD",1753452863400,0.95230218,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452864565,0.53361358,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452864806,0.95230218,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452865031,1.03677948,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452865271,1.03613994,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452866183,1.06758661,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452866418,1.05153994,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452866655,1.05997184,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452867796,1.04457184,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452868045,1.02913184,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452869148,1.04483184,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452869348,0.96035454,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452869762,0.82395454,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452869961,0.96035454,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452872641,0.94465454,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452872846,1.01784038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452873054,0.59915178,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452873258,1.01784038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452873459,0.88144038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452873691,0.59915178,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452873898,1.01784038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452875025,1.03434038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452875729,0.89794038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452875920,1.03430038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452876895,1.04930038,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1753452877108,1.4067494,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753452877714,0.9880608,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753452877936,1.4102104,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753452878318,1.4102104,115710.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452878319,0.19016283,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452878510,0.83170873,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452878922,0.85891873,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452879165,0.44023013,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452879365,0.92178918,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452879574,1.27718918,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452879777,0.85950058,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452879920,1.26278918,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452880586,1.27918918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452880743,1.26378918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452881142,1.27918918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452881352,0.86050058,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452882033,1.27918918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452882939,1.26378918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452884406,1.12742918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452884632,1.26374918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452886575,1.27944918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452889548,0.86076058,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452889753,0.84506058,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452890988,1.26374918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452891455,1.27954918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452891674,0.36874058,115690.0,115680.0,0.0042]
["bitfinex","BTCUSD",1753452891897,0.92370918,115690.0,115680.0,0.0042]
["bitfinex","BTCUSD",1753452892090,0.92370918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452892718,0.50502058,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452892927,0.92370918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452893127,0.50502058,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452893367,0.92370918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452894163,0.94010918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452894339,0.53702058,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452894663,0.95570918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452895495,1.29570918,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452896407,0.19216283,115690.0,115680.0,0.04424]
["bitfinex","BTCUSD",1753452896639,0.32844283,115690.0,115680.0,0.04424]
["bitfinex","BTCUSD",1753452897307,0.31975942,115690.0,115680.0,0.04424]
["bitfinex","BTCUSD",1753452897536,0.33704661,115690.0,115680.0,0.24306373]
["bitfinex","BTCUSD",1753452897770,0.3284032,115690.0,115680.0,0.22577519]
["bitfinex","BTCUSD",1753452898046,0.31975956,115690.0,115680.0,0.04424]
["bitfinex","BTCUSD",1753452898321,0.31975956,115690.0,115680.0,0.22577526]
["bitfinex","BTCUSD",1753452898611,0.31975956,115690.0,115680.0,0.23441972]
["bitfinex","BTCUSD",1753452898763,0.31975956,115690.0,115680.0,0.24306403]
["bitfinex","BTCUSD",1753452898974,0.32840312,115690.0,115680.0,0.24306403]
["bitfinex","BTCUSD",1753452899526,0.32840312,115690.0,115680.0,0.25170826]
["bitfinex","BTCUSD",1753452899945,0.19216312,115690.0,115680.0,0.25170826]
["bitfinex","BTCUSD",1753452900368,0.002,115690.0,115680.0,0.6804105]
["bitfinex","BTCUSD",1753452900590,0.002,115690.0,115680.0,1.0990991]
["bitfinex","BTCUSD",1753452900826,7.0,115700.0,115690.0,0.57070624]
["bitfinex","BTCUSD",1753452901042,7.0,115700.0,115690.0,1.22218214]
["bitfinex","BTCUSD",1753452901256,7.0,115700.0,115690.0,0.74594214]
["bitfinex","BTCUSD",1753452901472,6.50358028,115700.0,115690.0,1.05404214]
["bitfinex","BTCUSD",1753452901700,6.13511781,115700.0,115690.0,1.59457976]
["bitfinex","BTCUSD",1753452901919,6.09487978,115700.0,115690.0,1.12589116]
["bitfinex","BTCUSD",1753452902372,6.09487978,115700.0,115690.0,1.28803816]
["bitfinex","BTCUSD",1753452903060,6.09687978,115700.0,115690.0,1.22058914]
["bitfinex","BTCUSD",1753452903280,6.09687978,115700.0,115690.0,0.63975354]
["bitfinex","BTCUSD",1753452903509,6.09687978,115700.0,115690.0,1.19464214]
["bitfinex","BTCUSD",1753452904392,6.09487978,115700.0,115690.0,1.19464214]
["bitfinex","BTCUSD",1753452904623,6.09487978,115700.0,115690.0,1.21209116]
["bitfinex","BTCUSD",1753452905712,6.09487978,115700.0,115690.0,1.07589116]
["bitfinex","BTCUSD",1753452905943,6.09487978,115700.0,115690.0,1.21205116]
["bitfinex","BTCUSD",1753452906883,6.09587978,115700.0,115690.0,1.22005116]
["bitfinex","BTCUSD",1753452907092,6.09887978,115700.0,115690.0,1.22405116]
["bitfinex","BTCUSD",1753452907303,6.09787978,115700.0,115690.0,1.48395116]
["bitfinex","BTCUSD",1753452907743,6.09787978,115700.0,115690.0,1.49295116]
["bitfinex","BTCUSD",1753452907921,6.09887978,115700.0,115690.0,1.49295116]
["bitfinex","BTCUSD",1753452908121,6.09887978,115700.0,115690.0,1.35679116]
["bitfinex","BTCUSD",1753452908332,6.09887978,115700.0,115690.0,1.47413214]
["bitfinex","BTCUSD",1753452908717,6.09587978,115700.0,115690.0,1.47013214]
["bitfinex","BTCUSD",1753452909135,6.09787978,115700.0,115690.0,1.47213214]
["bitfinex","BTCUSD",1753452909339,6.09787978,115700.0,115690.0,1.45915214]
["bitfinex","BTCUSD",1753452909538,6.12286978,115700.0,115690.0,1.45915214]
["bitfinex","BTCUSD",1753452911520,6.12286978,115700.0,115690.0,1.32303214]
["bitfinex","BTCUSD",1753452911711,6.12286978,115700.0,115690.0,1.45915214]
["bitfinex","BTCUSD",1753452913163,6.12286978,115700.0,115690.0,1.19125214]
["bitfinex","BTCUSD",1753452914339,6.09787978,115700.0,115690.0,1.19125214]
["bitfinex","BTCUSD",1753452914545,6.09787978,115700.0,115690.0,1.20870116]
["bitfinex","BTCUSD",1753452915523,6.09787978,115700.0,115690.0,1.25866116]
["bitfinex","BTCUSD",1753452915730,6.09787978,115700.0,115690.0,1.12258116]
["bitfinex","BTCUSD",1753452915945,6.09787978,115700.0,115690.0,1.09852616]
["bitfinex","BTCUSD",1753452916180,6.12285978,115700.0,115690.0,1.05513214]
["bitfinex","BTCUSD",1753452916399,6.12285978,115700.0,115690.0,1.19121214]
["bitfinex","BTCUSD",1753452917257,6.09787978,115700.0,115690.0,1.19121214]
["bitfinex","BTCUSD",1753452919518,6.09787978,115700.0,115690.0,1.25866116]
["bitfinex","BTCUSD",1753452920113,6.09787978,115700.0,115690.0,1.28460616]
["bitfinex","BTCUSD",1753452921554,5.64537885,115700.0,115690.0,1.70329476]
["bitfinex","BTCUSD",1753452921794,5.53330572,115700.0,115690.0,1.14852616]
["bitfinex","BTCUSD",1753452921993,5.53330572,115700.0,115690.0,1.28456616]
["bitfinex","BTCUSD",1753452922135,5.55828572,115700.0,115690.0,1.09852616]
["bitfinex","BTCUSD",1753452922349,5.55828572,115700.0,115690.0,1.25862116]
["bitfinex","BTCUSD",1753452923193,5.56351572,115700.0,115690.0,1.07258116]
["bitfinex","BTCUSD",1753452923423,5.56351572,115700.0,115690.0,1.18897214]
["bitfinex","BTCUSD",1753452924004,5.56351572,115700.0,115690.0,1.05297214]
["bitfinex","BTCUSD",1753452924227,5.56351572,115700.0,115690.0,1.18897214]
["bitfinex","BTCUSD",1753452926071,5.56351572,115700.0,115690.0,1.05297214]
["bitfinex","BTCUSD",1753452926287,5.56351572,115700.0,115690.0,1.18897214]
["bitfinex","BTCUSD",1753452928760,5.76857656,115700.0,115690.0,0.011]
["bitfinex","BTCUSD",1753452929012,0.21371942,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452929329,0.24392942,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452930306,0.25257312,115690.0,115680.0,0.8374172]
["bitfinex","BTCUSD",1753452930554,0.08069645,115690.0,115680.0,0.56433313]
["bitfinex","BTCUSD",1753452930773,0.07205311,115690.0,115680.0,0.76315656]
["bitfinex","BTCUSD",1753452930974,0.08069645,115690.0,115680.0,0.76315656]
["bitfinex","BTCUSD",1753452931320,0.06341,115690.0,115680.0,0.34446796]
["bitfinex","BTCUSD",1753452931941,0.08069645,115690.0,115680.0,0.86130285]
["bitfinex","BTCUSD",1753452932373,0.08933994,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452932790,0.08069645,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452932967,0.08934001,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452933253,0.09798365,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452933460,0.08069645,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452933873,0.08934001,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452934076,0.0979835,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452934249,0.08933994,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452935018,0.08933986,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452935228,0.09798342,115690.0,115680.0,0.37076687]
["bitfinex","BTCUSD",1753452935638,0.06341,115690.0,115680.0,0.94578015]
["bitfinex","BTCUSD",1753452936096,0.08934001,115690.0,115680.0,0.80982015]
["bitfinex","BTCUSD",1753452936331,0.2708595,115690.0,115680.0,0.45524417]
["bitfinex","BTCUSD",1753452936470,0.09798372,115690.0,115680.0,0.45524417]
["bitfinex","BTCUSD",1753452936812,0.07205311,115690.0,115680.0,0.45524417]
["bitfinex","BTCUSD",1753452937033,0.08069637,115690.0,115680.0,0.45524417]
["bitfinex","BTCUSD",1753452937581,0.08069637,115690.0,115680.0,0.31928417]
["bitfinex","BTCUSD",1753452937796,0.0332,115690.0,115680.0,0.45520417]
["bitfinex","BTCUSD",1753452938000,0.02598,115690.0,115680.0,0.94574015]
["bitfinex","BTCUSD",1753452938204,0.001,115690.0,115680.0,0.45520417]
["bitfinex","BTCUSD",1753452938518,0.001,115690.0,115680.0,0.94574015]
["bitfinex","BTCUSD",1753452938900,0.001,115690.0,115680.0,1.78728613]
["bitfinex","BTCUSD",1753452939105,0.001,115690.0,115680.0,1.85473515]
["bitfinex","BTCUSD",1753452939304,5.53130572,115700.0,115690.0,0.55625526]
["bitfinex","BTCUSD",1753452939541,5.55528572,115700.0,115690.0,1.24973952]
["bitfinex","BTCUSD",1753452940098,5.53030572,115700.0,115690.0,1.24973952]
["bitfinex","BTCUSD",1753452940900,5.53230572,115700.0,115690.0,1.25173952]
["bitfinex","BTCUSD",1753452941310,5.53330572,115700.0,115690.0,1.25173952]
["bitfinex","BTCUSD",1753452942561,5.53330572,115700.0,115690.0,1.28019854]
["bitfinex","BTCUSD",1753452942972,5.07587223,115700.0,115690.0,1.33019854]
["bitfinex","BTCUSD",1753452943469,5.07587223,115700.0,115690.0,1.35614254]
["bitfinex","BTCUSD",1753452943888,4.61883522,115700.0,115690.0,1.35614254]
["bitfinex","BTCUSD",1753452944514,4.04589812,115700.0,115690.0,1.40614254]
["bitfinex","BTCUSD",1753452944719,3.91305887,115700.0,115690.0,1.40614254]
["bitfinex","BTCUSD",1753452944920,3.73726339,115700.0,115690.0,1.40614254]
["bitfinex","BTCUSD",1753452945131,3.66231268,115700.0,115690.0,1.40614254]
["bitfinex","BTCUSD",1753452945284,3.66231268,115700.0,115690.0,1.35614254]
["bitfinex","BTCUSD",1753452945499,3.65366614,115700.0,115690.0,1.40614254]
["bitfinex","BTCUSD",1753452945696,3.20658433,115700.0,115690.0,1.40614254]
["bitfinex","BTCUSD",1753452945911,2.93325746,115700.0,115690.0,1.41214254]
["bitfinex","BTCUSD",1753452946110,2.93325746,115700.0,115690.0,1.56214254]
["bitfinex","BTCUSD",1753452946111,2.64581389,115700.0,115690.0,1.56214254]
["bitfinex","BTCUSD",1753452946310,2.31092682,115700.0,115690.0,2.26014254]
["bitfinex","BTCUSD",1753452946511,2.0790858,115700.0,115690.0,2.26510254]
["bitfinex","BTCUSD",1753452946689,1.78228841,115700.0,115690.0,2.41510254]
["bitfinex","BTCUSD",1753452946892,1.77364187,115700.0,115690.0,2.41510254]
["bitfinex","BTCUSD",1753452947233,1.74599633,115700.0,115690.0,2.42110254]
["bitfinex","BTCUSD",1753452947414,1.06894371,115700.0,115690.0,2.42110254]
["bitfinex","BTCUSD",1753452947620,0.28613636,115700.0,115690.0,2.42110254]
["bitfinex","BTCUSD",1753452947800,0.27339165,115700.0,115690.0,2.27922254]
["bitfinex","BTCUSD",1753452948028,0.00048706,115720.0,115710.0,0.8062209]
["bitfinex","BTCUSD",1753452948234,0.09133754,115750.0,115740.0,0.24889002]
["bitfinex","BTCUSD",1753452948474,0.09658754,115750.0,115740.0,0.28780632]
["bitfinex","BTCUSD",1753452948637,0.09658754,115750.0,115740.0,0.96842328]
["bitfinex","BTCUSD",1753452948837,0.09658754,115750.0,115740.0,0.96842321]
["bitfinex","BTCUSD",1753452949078,0.09658754,115750.0,115740.0,0.48652698]
["bitfinex","BTCUSD",1753452949290,0.09658754,115750.0,115740.0,0.98570264]
["bitfinex","BTCUSD",1753452949622,0.09658754,115750.0,115740.0,0.99434224]
["bitfinex","BTCUSD",1753452949806,0.09658754,115750.0,115740.0,0.98570226]
["bitfinex","BTCUSD",1753452950161,0.11188754,115750.0,115740.0,0.30508635]
["bitfinex","BTCUSD",1753452950340,0.11188754,115750.0,115740.0,0.79562233]
["bitfinex","BTCUSD",1753452950538,0.11288754,115750.0,115740.0,0.97706333]
["bitfinex","BTCUSD",1753452951198,0.04526,115750.0,115740.0,0.97706333]
["bitfinex","BTCUSD",1753452951534,0.04526,115750.0,115740.0,1.01181137]
["bitfinex","BTCUSD",1753452951983,0.04526,115750.0,115740.0,1.02888575]
["bitfinex","BTCUSD",1753452952177,0.04526,115750.0,115740.0,1.02020615]
["bitfinex","BTCUSD",1753452952829,0.02996,115750.0,115740.0,1.02884575]
["bitfinex","BTCUSD",1753452953050,0.02996,115750.0,115740.0,0.53830932]
["bitfinex","BTCUSD",1753452953051,0.00424,115750.0,115740.0,0.53830932]
["bitfinex","BTCUSD",1753452953200,0.001,115750.0,115740.0,0.51239051]
["bitfinex","BTCUSD",1753452953398,0.001,115750.0,115740.0,0.52103026]
["bitfinex","BTCUSD",1753452953609,0.00424,115750.0,115740.0,0.51239051]
["bitfinex","BTCUSD",1753452953815,0.02996,115750.0,115740.0,0.49511078]
["bitfinex","BTCUSD",1753452954017,0.02996,115750.0,115740.0,0.50375076]
["bitfinex","BTCUSD",1753452954479,0.02996,115750.0,115740.0,0.52103049]
["bitfinex","BTCUSD",1753452954710,0.02996,115750.0,115740.0,0.52967024]
["bitfinex","BTCUSD",1753452954884,0.02996,115750.0,115740.0,0.53830992]
["bitfinex","BTCUSD",1753452955098,0.02996,115750.0,115740.0,0.52967024]
["bitfinex","BTCUSD",1753452955295,0.02996,115750.0,115740.0,0.52103049]
["bitfinex","BTCUSD",1753452955709,0.001,115750.0,115740.0,1.07915575]
["bitfinex","BTCUSD",1753452956206,0.001,115750.0,115740.0,1.46915575]
["bitfinex","BTCUSD",1753452956401,0.001,115750.0,115740.0,1.49508875]
["bitfinex","BTCUSD",1753452957401,0.04865,115780.0,115770.0,0.53866886]
["bitfinex","BTCUSD",1753452957612,0.05066,115780.0,115770.0,0.67470886]
["bitfinex","BTCUSD",1753452957979,0.03546,115780.0,115770.0,0.67470886]
["bitfinex","BTCUSD",1753452958193,0.0065,115780.0,115770.0,1.52360386]
["bitfinex","BTCUSD",1753452958418,0.0065,115780.0,115770.0,1.03306788]
["bitfinex","BTCUSD",1753452958635,0.0065,115780.0,115770.0,1.05899388]
["bitfinex","BTCUSD",1753452959068,0.0065,115780.0,115770.0,1.08629388]
["bitfinex","BTCUSD",1753452959483,0.0065,115780.0,115770.0,1.66130716]
["bitfinex","BTCUSD",1753452960117,0.0095,115780.0,115770.0,1.00843118]
["bitfinex","BTCUSD",1753452960416,0.03546,115780.0,115770.0,1.54380397]
["bitfinex","BTCUSD",1753452960631,0.03746,115780.0,115770.0,1.17885232]
["bitfinex","BTCUSD",1753452960846,0.05346,115780.0,115770.0,1.48756864]
["bitfinex","BTCUSD",1753452961056,0.05146,115780.0,115770.0,1.2863633]
["bitfinex","BTCUSD",1753452961268,0.05346,115780.0,115770.0,1.2714373]
["bitfinex","BTCUSD",1753452961469,0.05346,115780.0,115770.0,0.5714373]
["bitfinex","BTCUSD",1753452961682,0.05146,115780.0,115770.0,0.5604373]
["bitfinex","BTCUSD",1753452961875,0.05646,115780.0,115770.0,0.5604373]
["bitfinex","BTCUSD",1753452962077,0.05646,115780.0,115770.0,0.56907504]
["bitfinex","BTCUSD",1753452962294,0.05146,115780.0,115770.0,0.75046902]
["bitfinex","BTCUSD",1753452962716,0.05146,115780.0,115770.0,0.57007511]
["bitfinex","BTCUSD",1753452963117,0.04596,115780.0,115770.0,0.4254773]
["bitfinex","BTCUSD",1753452963318,0.07296,115780.0,115770.0,0.5613573]
["bitfinex","BTCUSD",1753452963747,0.08096,115780.0,115770.0,0.75138887]
["bitfinex","BTCUSD",1753452963954,0.08096,115780.0,115770.0,0.75038887]
["bitfinex","BTCUSD",1753452964156,0.08096,115780.0,115770.0,0.75038895]
["bitfinex","BTCUSD",1753452964291,0.03796,115780.0,115770.0,0.76766368]
["bitfinex","BTCUSD",1753452964501,0.009,115780.0,115770.0,1.34865868]
["bitfinex","BTCUSD",1753452965516,0.008,115780.0,115770.0,1.34865868]
["bitfinex","BTCUSD",1753452965713,0.008,115780.0,115770.0,1.35065868]
["bitfinex","BTCUSD",1753452965948,0.008,115780.0,115770.0,1.37785868]
["bitfinex","BTCUSD",1753452966174,0.0545,115800.0,115780.0,0.53881778]
["bitfinex","BTCUSD",1753452966323,0.08904021,115800.0,115790.0,0.2203173]
["bitfinex","BTCUSD",1753452966522,0.09105013,115800.0,115790.0,0.2203173]
["bitfinex","BTCUSD",1753452966997,0.7812482,115800.0,115790.0,0.2203173]
["bitfinex","BTCUSD",1753452967209,0.26480699,115800.0,115790.0,0.13584]
["bitfinex","BTCUSD",1753452967397,0.1899989,115790.0,115760.0,0.025929]
["bitfinex","BTCUSD",1753452967575,0.1899989,115790.0,115770.0,0.0844773]
["bitfinex","BTCUSD",1753452967576,0.24561516,115780.0,115770.0,0.0844773]
["bitfinex","BTCUSD",1753452967775,0.08341209,115770.0,115760.0,0.08452609]
["bitfinex","BTCUSD",1753452967977,0.76702755,115770.0,115760.0,0.13584879]
["bitfinex","BTCUSD",1753452968186,0.76702755,115770.0,115760.0,4.879e-05]
["bitfinex","BTCUSD",1753452968404,0.25620341,115750.0,115740.0,0.02610821]
["bitfinex","BTCUSD",1753452968761,0.24957455,115750.0,115740.0,0.13608]
["bitfinex","BTCUSD",1753452968964,0.27652455,115750.0,115740.0,0.13608]
["bitfinex","BTCUSD",1753452969168,0.76706053,115750.0,115740.0,0.13608]
["bitfinex","BTCUSD",1753452969800,0.76706053,115750.0,115720.0,0.20744]
["bitfinex","BTCUSD",1753452969801,0.056,115730.0,115720.0,0.20744]
["bitfinex","BTCUSD",1753452970024,0.07328197,115720.0,115710.0,0.025941]
["bitfinex","BTCUSD",1753452970234,0.08192314,115720.0,115710.0,0.2465383]
["bitfinex","BTCUSD",1753452970460,0.11751446,115720.0,115710.0,0.5605973]
["bitfinex","BTCUSD",1753452970683,0.27306368,115720.0,115710.0,0.5605973]
["bitfinex","BTCUSD",1753452970908,0.27306368,115720.0,115710.0,0.2205973]
["bitfinex","BTCUSD",1753452971127,0.88481196,115720.0,115690.0,0.025944]
["bitfinex","BTCUSD",1753452971337,0.88481196,115720.0,115680.0,0.02633891]
["bitfinex","BTCUSD",1753452971338,0.24646298,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452971544,0.87311896,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452971744,0.40953298,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452971953,0.40088942,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753452973018,0.40988942,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753452973234,0.9004254,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753452974904,0.10089341,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753452975114,0.42453312,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452975317,0.28841312,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452975528,0.42449312,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452975842,0.10689334,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452976020,0.29705632,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452976217,0.26030054,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452976433,0.07005,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452976595,0.015,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452976797,0.05608,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452977053,0.06794311,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452977508,0.09387327,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452977703,0.32385017,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452977903,0.31520683,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452978128,0.45156683,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452978343,0.2700469,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452978560,0.12504311,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452978760,0.20430311,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452979002,0.19566,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452979201,0.06794326,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452979400,0.0593,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452979529,0.06794319,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452979942,0.06794311,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452980339,0.06794326,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452980544,0.08523031,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452981571,0.29594987,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452981775,0.31600661,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452983048,0.1517738,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452983668,0.0593,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452983888,0.06794319,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452984100,0.0593,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452984918,0.30596223,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452985156,0.28725365,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452985356,0.27860994,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452985561,0.2872535,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452985770,0.46012981,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452985980,0.9247354,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452986655,0.91609176,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452987954,0.42555578,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452988169,0.42753578,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452988395,0.45390654,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452989257,0.31658654,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452989462,0.39740639,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452989894,0.22453061,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452990098,0.39740639,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452990324,0.38876298,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452990530,0.43334987,115690.0,115680.0,0.00420113]
["bitfinex","BTCUSD",1753452990742,0.43334987,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452990953,0.25183031,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452991176,0.06670326,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1753452991385,0.35306646,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1753452991594,0.39736646,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452992432,0.03228645,115690.0,115680.0,0.04326]
["bitfinex","BTCUSD",1753452992641,0.03228637,115690.0,115680.0,0.04326]
["bitfinex","BTCUSD",1753452992882,0.04092986,115690.0,115680.0,0.04326]
["bitfinex","BTCUSD",1753452993088,0.02364311,115690.0,115680.0,0.04326]
["bitfinex","BTCUSD",1753452993292,0.03228637,115690.0,115680.0,0.04326]
["bitfinex","BTCUSD",1753452993506,0.03426637,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1753452993719,0.03426637,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452993720,0.25144312,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452993934,0.28014312,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452994196,0.25144312,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452994613,0.26008639,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452995420,0.08721061,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452995837,0.26008639,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452996245,0.08721061,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452996458,0.26008639,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452997093,0.08721061,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452997300,0.0785669,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452997666,0.26008639,115690.0,115680.0,0.00204]
["bitfinex","BTCUSD",1753452998088,0.06992311,115690.0,115680.0,0.00616113]
["bitfinex","BTCUSD",1753452998286,0.015,115690.0,115680.0,0.57576088]
["bitfinex","BTCUSD",1753452998501,0.015,115690.0,115680.0,1.22820187]
["bitfinex","BTCUSD",1753452998700,0.015,115690.0,115680.0,1.24549011]
["bitfinex","BTCUSD",1753453000237,0.015,115690.0,115680.0,0.75495413]
["bitfinex","BTCUSD",1753453000598,0.006,115690.0,115680.0,0.75395413]
["bitfinex","BTCUSD",1753453000772,0.07022531,115710.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1753453000773,0.0788673,115710.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1753453000907,0.08084745,115710.0,115700.0,0.23896632]
["bitfinex","BTCUSD",1753453001106,0.25369335,115710.0,115700.0,0.23896632]
["bitfinex","BTCUSD",1753453001390,0.26233564,115710.0,115700.0,0.23896632]
["bitfinex","BTCUSD",1753453001606,0.08084745,115710.0,115700.0,0.23896632]
["bitfinex","BTCUSD",1753453001858,0.26233564,115710.0,115700.0,0.23896632]
["bitfinex","BTCUSD",1753453002076,0.28033564,115710.0,115700.0,0.24096632]
["bitfinex","BTCUSD",1753453002529,0.10748952,115710.0,115700.0,0.24096632]
["bitfinex","BTCUSD",1753453002936,0.0988479,115710.0,115700.0,0.24096632]
["bitfinex","BTCUSD",1753453003151,0.28361011,115710.0,115700.0,0.13904]
["bitfinex","BTCUSD",1753453003365,0.31231011,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453003576,0.30366804,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453004402,0.32095225,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453004830,0.13946406,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453005094,0.31230996,115710.0,115700.0,0.00416076]
["bitfinex","BTCUSD",1753453005303,0.31230996,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453005750,0.79420402,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453006635,0.30366804,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453006888,0.08156346,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453007103,0.10748967,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453007315,0.26305248,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453007993,0.07292184,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453008224,0.10748981,115710.0,115700.0,0.00416076]
["bitfinex","BTCUSD",1753453008451,0.018,115710.0,115700.0,0.14966708]
["bitfinex","BTCUSD",1753453008674,0.02664162,115710.0,115700.0,0.14966708]
["bitfinex","BTCUSD",1753453008887,0.018,115710.0,115700.0,0.14966708]
["bitfinex","BTCUSD",1753453009119,0.08055361,115710.0,115700.0,0.10816708]
["bitfinex","BTCUSD",1753453009333,0.07191169,115710.0,115700.0,0.10816708]
["bitfinex","BTCUSD",1753453011469,0.09783759,115710.0,115700.0,0.10816708]
["bitfinex","BTCUSD",1753453011710,0.09783759,115710.0,115700.0,0.10600632]
["bitfinex","BTCUSD",1753453013035,0.10647988,115710.0,115700.0,0.10600632]
["bitfinex","BTCUSD",1753453013306,0.27068409,115710.0,115700.0,0.10392632]
["bitfinex","BTCUSD",1753453013773,0.31310033,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453016909,0.30445819,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453017603,0.44101819,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453018472,0.30445819,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453018679,0.44097819,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1753453019317,0.44097819,115710.0,115700.0,0.14966708]
["bitfinex","BTCUSD",1753453019318,0.02664162,115710.0,115700.0,0.14966708]
["bitfinex","BTCUSD",1753453019536,0.05256707,115710.0,115700.0,0.15277708]
["bitfinex","BTCUSD",1753453019723,0.05256707,115710.0,115700.0,0.31520408]
["bitfinex","BTCUSD",1753453019974,0.018,115710.0,115700.0,0.88420416]
["bitfinex","BTCUSD",1753453020189,0.018,115710.0,115700.0,0.90149001]
["bitfinex","BTCUSD",1753453020422,0.018,115710.0,115700.0,0.90149009]
["bitfinex","BTCUSD",1753453020633,0.03528346,115710.0,115700.0,0.64993332]
["bitfinex","BTCUSD",1753453020847,0.04392538,115710.0,115700.0,0.64993332]
["bitfinex","BTCUSD",1753453021058,0.018,115710.0,115700.0,0.83143712]
["bitfinex","BTCUSD",1753453021279,0.018,115710.0,115700.0,0.64993332]
["bitfinex","BTCUSD",1753453021494,0.03528353,115710.0,115700.0,0.64993332]
["bitfinex","BTCUSD",1753453021743,0.0439253,115710.0,115700.0,0.64993332]
["bitfinex","BTCUSD",1753453021962,0.05256737,115710.0,115700.0,0.64993332]
["bitfinex","BTCUSD",1753453022183,0.0439253,115710.0,115700.0,0.64993332]
["bitfinex","BTCUSD",1753453022633,0.05256729,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453022855,0.05256767,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453023096,0.06120989,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453023335,0.05256812,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453023596,0.0439259,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453023832,0.05256812,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453024060,0.03528346,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453024559,0.04392523,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453024843,0.018,115710.0,115700.0,0.83987414]
["bitfinex","BTCUSD",1753453025086,0.02664162,115710.0,115700.0,0.84298414]
["bitfinex","BTCUSD",1753453025581,0.03528331,115710.0,115700.0,0.67012338]
["bitfinex","BTCUSD",1753453025796,0.04392508,115710.0,115700.0,0.66148034]
["bitfinex","BTCUSD",1753453026294,0.04392508,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453026981,0.06120899,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453027216,0.06120936,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453027447,0.04392553,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453027664,0.02664177,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453028255,0.03528369,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453028407,0.04392576,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453029055,0.21677166,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453029245,0.04392576,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453029628,0.22541388,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453030083,0.04392576,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453030333,0.03528369,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453030599,0.04392568,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453031017,0.05256782,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453031223,0.23405601,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453031400,0.04392568,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453031820,0.22541372,115710.0,115700.0,0.65837034]
["bitfinex","BTCUSD",1753453032027,0.25340003,115710.0,115700.0,0.61651034]
["bitfinex","BTCUSD",1753453032693,0.26204225,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453033525,0.02664177,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453033734,0.0439256,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453033943,0.22541364,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453034786,0.05256774,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453035222,0.23405593,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453035462,0.23405586,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453035703,0.23405579,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453035926,0.22541402,115710.0,115700.0,0.65672034]
["bitfinex","BTCUSD",1753453036258,0.018,115710.0,115700.0,0.71692034]
["bitfinex","BTCUSD",1753453036474,0.018,115710.0,115700.0,0.90163422]
["bitfinex","BTCUSD",1753453036682,0.018,115710.0,115700.0,0.91027718]
["bitfinex","BTCUSD",1753453037085,0.018,115710.0,115700.0,1.68599841]
["bitfinex","BTCUSD",1753453037726,0.018,115710.0,115700.0,1.17817711]
["bitfinex","BTCUSD",1753453037874,0.018,115710.0,115700.0,1.19546236]
["bitfinex","BTCUSD",1753453038080,0.011,115710.0,115700.0,1.19446236]
["bitfinex","BTCUSD",1753453038284,0.026069,115720.0,115710.0,0.35744902]
["bitfinex","BTCUSD",1753453038501,0.02606893,115720.0,115710.0,0.48425632]
["bitfinex","BTCUSD",1753453038835,0.02606893,115720.0,115710.0,0.47604]
["bitfinex","BTCUSD",1753453038836,0.23437961,115720.0,115710.0,0.47604]
["bitfinex","BTCUSD",1753453039042,0.01728384,115710.0,115700.0,0.03438402]
["bitfinex","BTCUSD",1753453039252,0.7854441,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1753453039460,0.19016283,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453039667,0.87911881,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453040081,0.92115881,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453040482,0.78511881,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453040766,0.92119881,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453041849,0.92995135,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453042228,0.93595135,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453042430,0.94195135,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753453043240,1.02642865,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753453043685,1.11090595,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753453043880,0.53589267,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753453044258,1.02642865,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753453045627,0.53589267,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753453045837,0.53589267,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753453045838,1.02642865,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753453046045,0.5788508,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753453046249,1.69242408,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753453046450,1.73446408,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753453046698,1.33446408,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753453046901,1.41894138,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753453047122,1.81894138,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753453047596,1.81906751,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1753453048024,1.82506751,115670.0,115660.0,0.00100001]
["bitfinex","BTCUSD",1753453048386,1.74059021,115670.0,115660.0,0.00500001]
["bitfinex","BTCUSD",1753453049447,1.74059021,115670.0,115660.0,0.00100001]
["bitfinex","BTCUSD",1753453049900,1.74459021,115670.0,115660.0,0.00200001]
["bitfinex","BTCUSD",1753453053833,0.1815665,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453054084,0.1815665,115660.0,115630.0,0.04]
["bitfinex","BTCUSD",1753453054085,0.73958103,115640.0,115630.0,0.04]
["bitfinex","BTCUSD",1753453054281,0.73958103,115640.0,115610.0,0.00654]
["bitfinex","BTCUSD",1753453054282,0.57792932,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753453054514,1.77995858,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753453054732,1.93245388,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753453055599,1.9577775,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1753453055812,1.47724152,115620.0,115610.0,0.00148707]
["bitfinex","BTCUSD",1753453056266,1.4259399,115620.0,115610.0,0.00148707]
["bitfinex","BTCUSD",1753453056483,1.94245488,115620.0,115610.0,0.00148707]
["bitfinex","BTCUSD",1753453056701,1.3675216,115620.0,115610.0,0.00148707]
["bitfinex","BTCUSD",1753453056925,0.54009541,115610.0,115590.0,0.11]
["bitfinex","BTCUSD",1753453057161,0.94963402,115600.0,115590.0,0.11]
["bitfinex","BTCUSD",1753453057368,0.73697994,115580.0,115570.0,0.04346948]
["bitfinex","BTCUSD",1753453057609,1.16145724,115580.0,115570.0,0.04346948]
["bitfinex","BTCUSD",1753453057797,1.29809724,115580.0,115570.0,0.04346948]
["bitfinex","BTCUSD",1753453058003,1.36167433,115580.0,115570.0,0.04346948]
["bitfinex","BTCUSD",1753453058216,1.36167433,115580.0,115570.0,0.01546948]
["bitfinex","BTCUSD",1753453058432,0.1817079,115570.0,115550.0,0.00305]
["bitfinex","BTCUSD",1753453058670,0.22887026,115560.0,115540.0,0.00278475]
["bitfinex","BTCUSD",1753453058878,0.22887026,115560.0,115510.0,0.07369568]
["bitfinex","BTCUSD",1753453058879,0.68066161,115520.0,115510.0,0.07369568]
["bitfinex","BTCUSD",1753453059085,1.19926161,115520.0,115510.0,0.07369568]
["bitfinex","BTCUSD",1753453059312,1.22485629,115520.0,115510.0,0.02085568]
["bitfinex","BTCUSD",1753453059530,1.38271621,115520.0,115510.0,0.02085568]
["bitfinex","BTCUSD",1753453059762,0.97177891,115520.0,115510.0,0.02085568]
["bitfinex","BTCUSD",1753453060457,0.99964459,115520.0,115510.0,0.02085568]
["bitfinex","BTCUSD",1753453060768,0.00865838,115490.0,115480.0,0.0065]
["bitfinex","BTCUSD",1753453060903,0.94886853,115490.0,115480.0,0.0065]
["bitfinex","BTCUSD",1753453061137,1.39090853,115490.0,115480.0,0.0065]
["bitfinex","BTCUSD",1753453061614,0.70844477,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453061857,0.83496207,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453062296,0.76552207,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453062504,0.00865928,115480.0,115470.0,0.04708015]
["bitfinex","BTCUSD",1753453062715,0.01731653,115490.0,115480.0,0.34]
["bitfinex","BTCUSD",1753453063177,0.01731653,115490.0,115480.0,0.65957648]
["bitfinex","BTCUSD",1753453063178,0.00048568,115490.0,115480.0,0.65957648]
["bitfinex","BTCUSD",1753453063422,0.00914383,115490.0,115480.0,0.62390632]
["bitfinex","BTCUSD",1753453063626,0.00548568,115490.0,115480.0,0.89075228]
["bitfinex","BTCUSD",1753453064294,0.00048568,115490.0,115480.0,0.91546191]
["bitfinex","BTCUSD",1753453064501,0.00048568,115490.0,115480.0,0.92412096]
["bitfinex","BTCUSD",1753453064716,0.00048568,115490.0,115480.0,0.92412089]
["bitfinex","BTCUSD",1753453064932,0.00748568,115490.0,115480.0,1.46565687]
["bitfinex","BTCUSD",1753453065138,0.00448568,115490.0,115480.0,1.46565687]
["bitfinex","BTCUSD",1753453065346,0.00448568,115490.0,115480.0,1.02512089]
["bitfinex","BTCUSD",1753453065557,0.00748568,115490.0,115480.0,1.02512089]
["bitfinex","BTCUSD",1753453065775,0.18178368,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1753453065999,0.19909467,115530.0,115520.0,0.15504902]
["bitfinex","BTCUSD",1753453066235,0.17315322,115540.0,115520.0,0.53950902]
["bitfinex","BTCUSD",1753453066454,0.19046286,115540.0,115520.0,0.55274902]
["bitfinex","BTCUSD",1753453066666,0.19911787,115540.0,115530.0,0.04446]
["bitfinex","BTCUSD",1753453066888,0.19046286,115540.0,115530.0,0.04446]
["bitfinex","BTCUSD",1753453067095,0.19046286,115540.0,115530.0,0.04460645]
["bitfinex","BTCUSD",1753453067529,0.19446286,115540.0,115530.0,0.04460645]
["bitfinex","BTCUSD",1753453067912,0.00865441,115540.0,115530.0,0.40421941]
["bitfinex","BTCUSD",1753453068146,0.01730897,115540.0,115530.0,0.41171123]
["bitfinex","BTCUSD",1753453068329,0.02130897,115540.0,115530.0,0.40305547]
["bitfinex","BTCUSD",1753453068535,0.0299636,115540.0,115530.0,0.40305547]
["bitfinex","BTCUSD",1753453068744,0.22937361,115540.0,115530.0,0.40405547]
["bitfinex","BTCUSD",1753453069153,0.03030897,115540.0,115530.0,0.40405547]
["bitfinex","BTCUSD",1753453069378,0.03030889,115540.0,115530.0,0.40405547]
["bitfinex","BTCUSD",1753453070039,0.03030889,115540.0,115530.0,0.70695911]
["bitfinex","BTCUSD",1753453070040,0.013,115540.0,115530.0,0.70695911]
["bitfinex","BTCUSD",1753453070241,0.0389633,115540.0,115530.0,0.67895911]
["bitfinex","BTCUSD",1753453070534,0.0389633,115540.0,115530.0,0.68761464]
["bitfinex","BTCUSD",1753453070754,0.0389633,115540.0,115530.0,0.48853277]
["bitfinex","BTCUSD",1753453070755,0.03896337,115540.0,115530.0,0.48853277]
["bitfinex","BTCUSD",1753453070968,0.24289986,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453071181,1.00403553,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453071801,0.33052716,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453072008,0.20340986,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453072216,0.21206487,115540.0,115530.0,0.04358645]
["bitfinex","BTCUSD",1753453072435,0.21206487,115540.0,115530.0,0.18138645]
["bitfinex","BTCUSD",1753453072657,0.20341016,115540.0,115530.0,0.18138645]
["bitfinex","BTCUSD",1753453073131,0.20341016,115540.0,115530.0,0.04358645]
["bitfinex","BTCUSD",1753453073321,0.24605016,115540.0,115530.0,0.13994645]
["bitfinex","BTCUSD",1753453073756,0.24605016,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453073757,0.33052746,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453074398,1.25223313,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453074602,1.24823313,115540.0,115530.0,0.00114645]
["bitfinex","BTCUSD",1753453074811,1.64823313,115540.0,115530.0,0.00114645]
["bitfinex","BTCUSD",1753453075039,1.64423313,115540.0,115530.0,0.00114645]
["bitfinex","BTCUSD",1753453075470,1.64423313,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453075471,1.65123313,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453075686,1.66702068,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453075888,0.92274746,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453076086,0.46716746,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453076314,1.18287592,115540.0,115530.0,0.00214645]
["bitfinex","BTCUSD",1753453076538,1.18287592,115540.0,115490.0,0.18124468]
["bitfinex","BTCUSD",1753453076539,0.19047565,115500.0,115490.0,0.18124468]
["bitfinex","BTCUSD",1753453076775,0.19047565,115500.0,115490.0,0.17908]
["bitfinex","BTCUSD",1753453077036,0.19047565,115500.0,115490.0,0.1821]
["bitfinex","BTCUSD",1753453077249,0.19913358,115500.0,115490.0,0.1821]
["bitfinex","BTCUSD",1753453077468,0.19047595,115500.0,115490.0,0.1821]
["bitfinex","BTCUSD",1753453077675,0.01731578,115500.0,115490.0,0.17908]
["bitfinex","BTCUSD",1753453077899,0.01731578,115500.0,115490.0,0.17932]
["bitfinex","BTCUSD",1753453077900,0.19062156,115500.0,115490.0,0.17932]
["bitfinex","BTCUSD",1753453078117,0.18183384,115490.0,115480.0,0.04144]
["bitfinex","BTCUSD",1753453078341,0.0173181,115480.0,115470.0,0.35132015]
["bitfinex","BTCUSD",1753453078562,0.01731795,115480.0,115470.0,0.65910271]
["bitfinex","BTCUSD",1753453078778,0.01731788,115480.0,115470.0,0.99910271]
["bitfinex","BTCUSD",1753453078998,0.03463651,115480.0,115470.0,0.83468647]
["bitfinex","BTCUSD",1753453079218,0.19050804,115480.0,115470.0,0.83166647]
["bitfinex","BTCUSD",1753453079436,0.20782637,115480.0,115470.0,0.69680647]
["bitfinex","BTCUSD",1753453079672,0.20782637,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453079673,0.19050879,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453079889,0.23314879,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453080323,0.00965823,115490.0,115470.0,0.21850237]
["bitfinex","BTCUSD",1753453080549,0.14677823,115490.0,115480.0,0.58073853]
["bitfinex","BTCUSD",1753453080807,0.14677823,115490.0,115480.0,0.58939781]
["bitfinex","BTCUSD",1753453080808,0.14677808,115490.0,115480.0,0.58939781]
["bitfinex","BTCUSD",1753453081042,0.34592837,115490.0,115480.0,0.34]
["bitfinex","BTCUSD",1753453081271,0.18384944,115480.0,115470.0,0.00362015]
["bitfinex","BTCUSD",1753453081499,0.18384944,115480.0,115470.0,0.00762015]
["bitfinex","BTCUSD",1753453081727,0.39544404,115480.0,115470.0,0.00762015]
["bitfinex","BTCUSD",1753453081950,1.06875241,115480.0,115470.0,0.00762015]
["bitfinex","BTCUSD",1753453082168,0.44940674,115480.0,115470.0,0.00762015]
["bitfinex","BTCUSD",1753453082391,0.002,115480.0,115470.0,0.04906015]
["bitfinex","BTCUSD",1753453082626,0.33764777,115480.0,115470.0,0.04924521]
["bitfinex","BTCUSD",1753453082851,0.19050879,115480.0,115470.0,0.04924521]
["bitfinex","BTCUSD",1753453083090,0.32902879,115480.0,115470.0,0.04406015]
["bitfinex","BTCUSD",1753453083362,0.32902879,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453083595,0.37166879,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453083814,0.47205067,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453083996,0.52665067,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453084483,0.52765067,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453084742,0.47760797,115480.0,115470.0,0.00362015]
["bitfinex","BTCUSD",1753453085176,1.25629634,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453085403,0.88682144,115480.0,115470.0,0.00362015]
["bitfinex","BTCUSD",1753453085625,0.47825067,115480.0,115470.0,0.00362015]
["bitfinex","BTCUSD",1753453085859,0.97094144,115480.0,115470.0,0.00362015]
["bitfinex","BTCUSD",1753453086072,0.96994144,115480.0,115470.0,0.00362015]
["bitfinex","BTCUSD",1753453086296,0.33853067,115480.0,115470.0,0.00362015]
["bitfinex","BTCUSD",1753453086534,0.35009337,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453086754,0.35009337,115480.0,115470.0,0.04606015]
["bitfinex","BTCUSD",1753453086755,0.35317337,115480.0,115470.0,0.04606015]
["bitfinex","BTCUSD",1753453086969,0.35317337,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453087407,0.83422144,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453087618,0.99982144,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453087841,0.97429874,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453088050,1.11309874,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453089139,0.39713067,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453089355,0.99974144,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453089526,0.50705067,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453089699,0.99974144,115480.0,115470.0,0.00462015]
["bitfinex","BTCUSD",1753453089895,0.19054164,115460.0,115450.0,0.04505895]
["bitfinex","BTCUSD",1753453090106,0.34520622,115460.0,115450.0,0.04505895]
["bitfinex","BTCUSD",1753453090466,0.20644622,115460.0,115450.0,0.08649895]
["bitfinex","BTCUSD",1753453090680,0.17198606,115460.0,115450.0,0.20626094]
["bitfinex","BTCUSD",1753453090903,0.21510722,115460.0,115450.0,0.23219551]
["bitfinex","BTCUSD",1753453091111,0.21525275,115460.0,115450.0,0.23219551]
["bitfinex","BTCUSD",1753453091264,0.34531212,115460.0,115450.0,0.23219551]
["bitfinex","BTCUSD",1753453091471,0.34631212,115460.0,115450.0,0.10896797]
["bitfinex","BTCUSD",1753453091675,0.34631212,115460.0,115450.0,0.04705895]
["bitfinex","BTCUSD",1753453091884,0.34627212,115460.0,115450.0,0.04705895]
["bitfinex","BTCUSD",1753453092086,0.34727212,115460.0,115450.0,0.04805895]
["bitfinex","BTCUSD",1753453092767,0.38841212,115460.0,115450.0,0.04805895]
["bitfinex","BTCUSD",1753453094253,0.38846699,115460.0,115450.0,0.04805895]
["bitfinex","BTCUSD",1753453095008,0.78846699,115460.0,115450.0,0.04805895]
["bitfinex","BTCUSD",1753453095549,0.78543699,115460.0,115450.0,0.04805895]
["bitfinex","BTCUSD",1753453095767,0.64675699,115460.0,115450.0,0.04805895]
["bitfinex","BTCUSD",1753453095938,0.60864699,115460.0,115450.0,0.04805895]
["bitfinex","BTCUSD",1753453096133,0.74748699,115460.0,115450.0,0.08665895]
["bitfinex","BTCUSD",1753453096760,0.99299506,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753453096966,1.01979506,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753453097126,0.47274159,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753453097327,1.02019506,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753453097764,1.01919506,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753453097964,1.02419506,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1753453098174,0.99699506,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1753453098377,0.96919506,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453098769,0.97219506,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453099337,0.47950429,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453099563,0.97219506,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453100004,1.02736855,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453100655,0.53467778,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453100894,0.47947778,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453101116,0.87947778,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453101328,0.75386048,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453101550,0.21462048,115460.0,115450.0,0.0396]
["bitfinex","BTCUSD",1753453101732,0.35418048,115460.0,115450.0,0.38709856]
["bitfinex","BTCUSD",1753453101993,0.35418048,115460.0,115450.0,0.3796]
["bitfinex","BTCUSD",1753453102200,0.21462048,115460.0,115450.0,0.3796]
["bitfinex","BTCUSD",1753453102632,0.21162048,115460.0,115450.0,0.341]
["bitfinex","BTCUSD",1753453102837,0.21162048,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453102838,0.74545125,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453102947,0.74245125,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453103144,0.75141939,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753453103348,0.19057465,115440.0,115430.0,0.0386]
["bitfinex","BTCUSD",1753453103553,0.18192828,115430.0,115420.0,0.0291]
["bitfinex","BTCUSD",1753453103783,0.19786122,115430.0,115420.0,0.4077]
["bitfinex","BTCUSD",1753453103983,0.19786122,115430.0,115420.0,0.42514902]
["bitfinex","BTCUSD",1753453104434,0.20652425,115430.0,115420.0,0.42514902]
["bitfinex","BTCUSD",1753453104865,0.20652425,115430.0,115420.0,0.4077]
["bitfinex","BTCUSD",1753453105088,0.20852425,115430.0,115420.0,0.44022]
["bitfinex","BTCUSD",1753453105783,0.20852425,115430.0,115420.0,0.44322]
["bitfinex","BTCUSD",1753453105784,0.20086122,115430.0,115420.0,0.44322]
["bitfinex","BTCUSD",1753453105996,0.19219812,115430.0,115420.0,0.44322]
["bitfinex","BTCUSD",1753453108806,0.19219812,115430.0,115420.0,0.4402]
["bitfinex","BTCUSD",1753453109234,0.01893294,115430.0,115420.0,0.61650019]
["bitfinex","BTCUSD",1753453109485,0.01893294,115430.0,115420.0,1.37666839]
["bitfinex","BTCUSD",1753453109701,0.01893294,115430.0,115420.0,1.40267439]
["bitfinex","BTCUSD",1753453110149,0.01893294,115430.0,115420.0,0.77042362]
["bitfinex","BTCUSD",1753453110501,0.01893294,115430.0,115420.0,0.90998362]
["bitfinex","BTCUSD",1753453110637,0.02898864,115430.0,115420.0,0.73113559]
["bitfinex","BTCUSD",1753453110859,0.19359131,115430.0,115420.0,0.53750777]
["bitfinex","BTCUSD",1753453111065,0.20949707,115430.0,115420.0,0.64784777]
["bitfinex","BTCUSD",1753453111595,0.20949707,115430.0,115420.0,0.81244989]
["bitfinex","BTCUSD",1753453111806,0.01890576,115430.0,115420.0,0.69860092]
["bitfinex","BTCUSD",1753453112014,0.01890576,115430.0,115420.0,0.72912092]
["bitfinex","BTCUSD",1753453112462,0.003,115430.0,115420.0,0.72912092]
["bitfinex","BTCUSD",1753453112678,0.02032538,115430.0,115420.0,0.72045744]
["bitfinex","BTCUSD",1753453112902,0.02032538,115430.0,115420.0,0.72912047]
["bitfinex","BTCUSD",1753453112903,0.01166258,115430.0,115420.0,0.72912047]
["bitfinex","BTCUSD",1753453113125,0.21091662,115430.0,115420.0,0.69446589]
["bitfinex","BTCUSD",1753453113349,0.21091662,115430.0,115420.0,0.66098577]
["bitfinex","BTCUSD",1753453113560,0.80114806,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1753453113771,0.80114806,115430.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753453113772,0.24700767,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753453113978,0.84007934,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753453114191,0.88121934,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753453114415,0.88120811,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753453114620,0.86531574,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753453114823,0.37170767,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753453115262,0.37385309,115420.0,115410.0,0.00365556]
["bitfinex","BTCUSD",1753453115474,0.86654386,115420.0,115410.0,0.00365556]
["bitfinex","BTCUSD",1753453115901,0.86754386,115420.0,115410.0,0.00465556]
["bitfinex","BTCUSD",1753453116313,0.23489309,115420.0,115410.0,0.00465556]
["bitfinex","BTCUSD",1753453116524,0.37489309,115420.0,115410.0,0.00465556]
["bitfinex","BTCUSD",1753453117179,0.33375309,115420.0,115410.0,0.00465556]
["bitfinex","BTCUSD",1753453117603,0.33375309,115420.0,115410.0,0.04325556]
["bitfinex","BTCUSD",1753453117604,0.19375309,115420.0,115410.0,0.04325556]
["bitfinex","BTCUSD",1753453117823,0.19375264,115420.0,115410.0,0.28522188]
["bitfinex","BTCUSD",1753453118040,0.00314542,115420.0,115410.0,0.85453045]
["bitfinex","BTCUSD",1753453118258,0.00314542,115420.0,115410.0,0.88233045]
["bitfinex","BTCUSD",1753453118498,0.01180875,115420.0,115410.0,0.88233045]
["bitfinex","BTCUSD",1753453118713,0.01180875,115420.0,115410.0,0.87366622]
["bitfinex","BTCUSD",1753453118714,0.02047215,115420.0,115410.0,0.87366622]
["bitfinex","BTCUSD",1753453118947,0.02813563,115420.0,115410.0,0.87266629]
["bitfinex","BTCUSD",1753453119169,0.02047215,115420.0,115410.0,0.88999498]
["bitfinex","BTCUSD",1753453119613,0.01180875,115420.0,115410.0,0.88999498]
["bitfinex","BTCUSD",1753453120067,0.02047223,115420.0,115410.0,0.88133075]
["bitfinex","BTCUSD",1753453120317,0.00314542,115420.0,115410.0,0.89865936]
["bitfinex","BTCUSD",1753453120742,0.19375279,115420.0,115410.0,0.85533708]
["bitfinex","BTCUSD",1753453120966,0.00314542,115420.0,115410.0,0.88999506]
["bitfinex","BTCUSD",1753453121411,0.00314542,115420.0,115410.0,0.91600506]
["bitfinex","BTCUSD",1753453122135,0.00114542,115420.0,115410.0,0.91500506]
["bitfinex","BTCUSD",1753453122366,0.00114542,115420.0,115410.0,0.91496506]
["bitfinex","BTCUSD",1753453122842,0.00114542,115420.0,115410.0,1.45765583]
["bitfinex","BTCUSD",1753453123071,0.00114542,115420.0,115410.0,1.50765583]
["bitfinex","BTCUSD",1753453123313,0.00314542,115420.0,115410.0,1.50965583]
["bitfinex","BTCUSD",1753453123762,0.00314542,115420.0,115410.0,1.01696506]
["bitfinex","BTCUSD",1753453123988,0.00314542,115420.0,115410.0,1.50965583]
["bitfinex","BTCUSD",1753453124242,0.00014542,115420.0,115410.0,1.50765583]
["bitfinex","BTCUSD",1753453124459,0.12354077,115480.0,115460.0,0.52188079]
["bitfinex","BTCUSD",1753453124687,0.12496609,115480.0,115470.0,0.32419032]
["bitfinex","BTCUSD",1753453124932,0.12496609,115480.0,115470.0,0.81996126]
["bitfinex","BTCUSD",1753453124933,0.00014666,115480.0,115470.0,0.81996126]
["bitfinex","BTCUSD",1753453125207,0.00014666,115480.0,115470.0,1.40002803]
["bitfinex","BTCUSD",1753453125429,0.00014666,115480.0,115470.0,1.50002803]
["bitfinex","BTCUSD",1753453125854,0.00014666,115480.0,115470.0,1.45002803]
["bitfinex","BTCUSD",1753453126062,0.00014666,115480.0,115470.0,1.50002803]
["bitfinex","BTCUSD",1753453126541,0.00014666,115480.0,115470.0,1.00733726]
["bitfinex","BTCUSD",1753453126724,0.00214666,115480.0,115470.0,1.00733726]
["bitfinex","BTCUSD",1753453126940,0.00014666,115480.0,115470.0,1.00733726]
["bitfinex","BTCUSD",1753453127627,0.00214666,115480.0,115470.0,1.00933726]
["bitfinex","BTCUSD",1753453128084,0.00214666,115480.0,115470.0,1.50602803]
["bitfinex","BTCUSD",1753453128301,0.00314666,115480.0,115470.0,1.51487938]
["bitfinex","BTCUSD",1753453128509,0.00314666,115480.0,115470.0,1.02218861]
["bitfinex","BTCUSD",1753453128724,0.00314666,115480.0,115470.0,1.51487938]
["bitfinex","BTCUSD",1753453129159,0.04002,115530.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1753453129398,0.07628217,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1753453129604,0.09373778,115540.0,115530.0,0.2811772]
["bitfinex","BTCUSD",1753453129813,0.05747553,115540.0,115530.0,0.3071435]
["bitfinex","BTCUSD",1753453130032,0.05747553,115540.0,115530.0,0.62983281]
["bitfinex","BTCUSD",1753453130033,0.01745553,115540.0,115530.0,0.62983281]
["bitfinex","BTCUSD",1753453130511,0.02611016,115540.0,115530.0,0.28983281]
["bitfinex","BTCUSD",1753453130770,0.25588509,115540.0,115530.0,0.2821772]
["bitfinex","BTCUSD",1753453131289,0.23857643,115540.0,115530.0,0.0854773]
["bitfinex","BTCUSD",1753453131503,1.00884063,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1753453131764,0.38096258,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1753453131985,0.30929397,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753453132215,0.27446643,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753453132437,0.24566643,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753453133321,0.24566643,115540.0,115530.0,0.00416394]
["bitfinex","BTCUSD",1753453133533,0.24566643,115540.0,115530.0,0.14444394]
["bitfinex","BTCUSD",1753453133979,0.27406643,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753453134438,0.41446643,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753453134665,1.08711309,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753453135744,1.17159039,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1753453135971,1.17159039,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453136189,1.25606769,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453136846,1.24806769,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453137120,1.25406769,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1753453137335,0.20780882,115490.0,115480.0,0.025996]
["bitfinex","BTCUSD",1753453137547,0.19049244,115490.0,115480.0,0.1104733]
["bitfinex","BTCUSD",1753453137997,0.19049199,115490.0,115480.0,0.64977183]
["bitfinex","BTCUSD",1753453138216,0.35359341,115500.0,115490.0,0.35744902]
["bitfinex","BTCUSD",1753453138217,0.0086577,115500.0,115490.0,0.35744902]
["bitfinex","BTCUSD",1753453138447,0.03463096,115500.0,115490.0,0.70004615]
["bitfinex","BTCUSD",1753453138662,0.20779113,115500.0,115490.0,0.73873615]
["bitfinex","BTCUSD",1753453138880,0.1904758,115500.0,115490.0,0.4244773]
["bitfinex","BTCUSD",1753453139107,0.22492802,115500.0,115490.0,0.4244773]
["bitfinex","BTCUSD",1753453139541,0.22492802,115500.0,115490.0,0.60631121]
["bitfinex","BTCUSD",1753453139542,0.18181802,115500.0,115490.0,0.60631121]
["bitfinex","BTCUSD",1753453139744,0.01731503,115500.0,115490.0,0.67097642]
["bitfinex","BTCUSD",1753453139963,0.19913305,115500.0,115490.0,0.66231819]
["bitfinex","BTCUSD",1753453140166,0.02597288,115500.0,115490.0,0.69708337]
["bitfinex","BTCUSD",1753453140398,0.19913305,115500.0,115490.0,0.67976721]
["bitfinex","BTCUSD",1753453140609,0.003,115500.0,115490.0,0.83828374]
["bitfinex","BTCUSD",1753453140817,0.008,115500.0,115490.0,0.87016374]
["bitfinex","BTCUSD",1753453141022,0.02531503,115500.0,115490.0,0.88870544]
["bitfinex","BTCUSD",1753453141237,0.008,115500.0,115490.0,0.88870544]
["bitfinex","BTCUSD",1753453141452,0.008,115500.0,115490.0,1.65007964]
["bitfinex","BTCUSD",1753453141662,0.18116017,115500.0,115490.0,0.76387148]
["bitfinex","BTCUSD",1753453141873,0.005,115500.0,115490.0,0.87904684]
["bitfinex","BTCUSD",1753453142085,0.0086574,115500.0,115490.0,0.85207148]
["bitfinex","BTCUSD",1753453142287,0.19913275,115500.0,115490.0,0.83920869]
["bitfinex","BTCUSD",1753453142499,0.19913275,115500.0,115490.0,0.62781632]
["bitfinex","BTCUSD",1753453142500,0.21079038,115500.0,115490.0,0.62781632]
["bitfinex","BTCUSD",1753453142702,0.19347565,115500.0,115490.0,0.28777632]
["bitfinex","BTCUSD",1753453142913,0.18481802,115500.0,115490.0,0.28777632]
["bitfinex","BTCUSD",1753453143341,0.18381802,115500.0,115490.0,0.28577632]
["bitfinex","BTCUSD",1753453143755,0.18281802,115500.0,115490.0,0.24608632]
["bitfinex","BTCUSD",1753453143989,0.18281802,115500.0,115490.0,0.25208632]
["bitfinex","BTCUSD",1753453144207,0.18481802,115500.0,115490.0,0.25208632]
["bitfinex","BTCUSD",1753453144420,0.18381802,115500.0,115490.0,0.24208632]
["bitfinex","BTCUSD",1753453144676,0.18581802,115500.0,115490.0,0.43857876]
["bitfinex","BTCUSD",1753453144882,0.02131503,115500.0,115490.0,0.45589544]
["bitfinex","BTCUSD",1753453145093,0.03097281,115500.0,115490.0,0.45989544]
["bitfinex","BTCUSD",1753453145297,0.03963074,115500.0,115490.0,0.45989544]
["bitfinex","BTCUSD",1753453145721,0.1954761,115500.0,115490.0,0.0944773]
["bitfinex","BTCUSD",1753453145968,0.2385861,115500.0,115490.0,0.15004]
["bitfinex","BTCUSD",1753453146179,0.2385861,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1753453147039,0.2660861,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1753453148143,0.93783276,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1753453148849,1.02231006,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1753453149079,1.02131006,115500.0,115490.0,0.006]
["bitfinex","BTCUSD",1753453150484,1.02531006,115500.0,115490.0,0.007]
["bitfinex","BTCUSD",1753453150966,1.02131006,115500.0,115490.0,0.006]
["bitfinex","BTCUSD",1753453151176,0.20908101,115460.0,115450.0,0.00878125]
["bitfinex","BTCUSD",1753453151603,0.25219101,115460.0,115450.0,0.00926693]
["bitfinex","BTCUSD",1753453151822,0.25219101,115460.0,115450.0,0.00048568]
["bitfinex","BTCUSD",1753453152937,1.15005497,115460.0,115450.0,0.00048568]
["bitfinex","BTCUSD",1753453153379,1.01021497,115460.0,115450.0,0.00048568]
["bitfinex","BTCUSD",1753453153653,0.42587101,115460.0,115450.0,0.00148568]
["bitfinex","BTCUSD",1753453153872,0.42587101,115460.0,115450.0,0.2999128]
["bitfinex","BTCUSD",1753453154086,0.43287101,115460.0,115450.0,0.3009128]
["bitfinex","BTCUSD",1753453154302,0.37587101,115460.0,115450.0,0.3009128]
["bitfinex","BTCUSD",1753453154524,0.23599101,115460.0,115450.0,0.3009128]
["bitfinex","BTCUSD",1753453154756,0.26589101,115460.0,115450.0,0.3019128]
["bitfinex","BTCUSD",1753453154979,0.26589101,115460.0,115450.0,0.3450228]
["bitfinex","BTCUSD",1753453154980,0.02266078,115460.0,115450.0,0.3450228]
["bitfinex","BTCUSD",1753453155207,0.011,115460.0,115450.0,1.04240109]
["bitfinex","BTCUSD",1753453155426,0.011,115460.0,115450.0,1.5608623]
["bitfinex","BTCUSD",1753453155641,0.016,115460.0,115450.0,1.5899623]
["bitfinex","BTCUSD",1753453155854,0.016,115460.0,115450.0,1.61381798]
["bitfinex","BTCUSD",1753453156082,0.005,115460.0,115450.0,1.7494396]
["bitfinex","BTCUSD",1753453156302,0.01731728,115490.0,115480.0,0.19916814]
["bitfinex","BTCUSD",1753453156549,0.01731728,115490.0,115480.0,0.77370442]
["bitfinex","BTCUSD",1753453156550,0.00865808,115490.0,115480.0,0.77370442]
["bitfinex","BTCUSD",1753453156798,0.37270815,115520.0,115500.0,0.53047565]
["bitfinex","BTCUSD",1753453156799,0.17610815,115520.0,115500.0,0.53047565]
["bitfinex","BTCUSD",1753453157036,0.19045931,115510.0,115500.0,0.48168]
["bitfinex","BTCUSD",1753453157257,0.22793931,115510.0,115500.0,0.48168]
["bitfinex","BTCUSD",1753453157511,0.22793931,115510.0,115500.0,0.348658]
["bitfinex","BTCUSD",1753453157745,0.02597461,115490.0,115480.0,0.65842766]
["bitfinex","BTCUSD",1753453157979,0.02597461,115490.0,115480.0,0.80868709]
["bitfinex","BTCUSD",1753453158204,0.02597461,115490.0,115480.0,0.84860709]
["bitfinex","BTCUSD",1753453158439,0.03463306,115490.0,115480.0,0.84860709]
["bitfinex","BTCUSD",1753453158712,0.02597461,115490.0,115480.0,0.84860709]
["bitfinex","BTCUSD",1753453158904,0.008,115490.0,115480.0,0.85179709]
["bitfinex","BTCUSD",1753453159042,0.02597348,115500.0,115490.0,0.53915052]
["bitfinex","BTCUSD",1753453159265,0.19913365,115500.0,115490.0,0.61496959]
["bitfinex","BTCUSD",1753453159757,0.19045931,115510.0,115500.0,0.19047565]
["bitfinex","BTCUSD",1753453160023,0.19045871,115510.0,115500.0,0.45648649]
["bitfinex","BTCUSD",1753453160244,0.18180228,115510.0,115500.0,0.58340632]
["bitfinex","BTCUSD",1753453160691,0.22221228,115510.0,115500.0,0.4814]
["bitfinex","BTCUSD",1753453161229,0.22221228,115510.0,115500.0,0.34]
["bitfinex","BTCUSD",1753453162081,0.19180183,115510.0,115500.0,0.57887386]
["bitfinex","BTCUSD",1753453162314,0.01,115510.0,115500.0,0.80839714]
["bitfinex","BTCUSD",1753453162546,0.01,115510.0,115500.0,0.80939714]
["bitfinex","BTCUSD",1753453162751,0.014,115510.0,115500.0,1.50353235]
["bitfinex","BTCUSD",1753453162967,0.014,115510.0,115500.0,1.55353235]
["bitfinex","BTCUSD",1753453163403,0.004,115510.0,115500.0,1.57951735]
["bitfinex","BTCUSD",1753453163624,0.006,115510.0,115500.0,1.58151735]
["bitfinex","BTCUSD",1753453163839,0.006,115510.0,115500.0,1.72259735]
["bitfinex","BTCUSD",1753453164056,0.006,115510.0,115500.0,0.7697546]
["bitfinex","BTCUSD",1753453164277,0.006,115510.0,115500.0,0.9107946]
["bitfinex","BTCUSD",1753453164502,0.006,115510.0,115500.0,0.9607946]
["bitfinex","BTCUSD",1753453164726,0.006,115510.0,115500.0,0.9107946]
["bitfinex","BTCUSD",1753453164941,0.006,115510.0,115500.0,0.8902526]
["bitfinex","BTCUSD",1753453164942,0.02131338,115510.0,115500.0,0.8902526]
["bitfinex","BTCUSD",1753453165177,0.01731338,115510.0,115500.0,0.89791008]
["bitfinex","BTCUSD",1753453165630,0.01065658,115510.0,115500.0,0.90291008]
["bitfinex","BTCUSD",1753453165840,0.002,115510.0,115500.0,0.93251008]
["bitfinex","BTCUSD",1753453166792,0.01065665,115510.0,115500.0,0.93251008]
["bitfinex","BTCUSD",1753453167204,0.01931345,115510.0,115500.0,0.93251008]
["bitfinex","BTCUSD",1753453167648,0.93320437,115510.0,115500.0,0.0894773]
["bitfinex","BTCUSD",1753453167903,0.95504576,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1753453168116,0.31091055,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1753453168336,0.28906916,115510.0,115500.0,0.00504]
["bitfinex","BTCUSD",1753453168555,0.28706916,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1753453168818,0.28706916,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1753453168819,0.26856916,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1753453169062,0.26956916,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1753453169282,0.18314518,115510.0,115500.0,0.44513082]
["bitfinex","BTCUSD",1753453169503,0.21677284,115510.0,115500.0,0.62360632]
["bitfinex","BTCUSD",1753453169718,0.19080176,115510.0,115500.0,0.81408212]
["bitfinex","BTCUSD",1753453169942,0.013,115510.0,115500.0,0.8827296]
["bitfinex","BTCUSD",1753453170416,0.013,115510.0,115500.0,1.59449235]
["bitfinex","BTCUSD",1753453170638,0.009,115510.0,115500.0,1.64349235]
["bitfinex","BTCUSD",1753453170860,0.009,115510.0,115500.0,1.69349235]
["bitfinex","BTCUSD",1753453171092,0.19042658,115530.0,115520.0,0.19044297]
["bitfinex","BTCUSD",1753453171324,0.19042658,115530.0,115520.0,0.40690384]
["bitfinex","BTCUSD",1753453171325,0.1992285,115530.0,115520.0,0.40690384]
["bitfinex","BTCUSD",1753453171561,0.20788396,115530.0,115520.0,0.43816749]
["bitfinex","BTCUSD",1753453171776,0.00014661,115530.0,115520.0,0.51076012]
["bitfinex","BTCUSD",1753453171990,0.18191704,115530.0,115520.0,0.85076049]
["bitfinex","BTCUSD",1753453172216,0.00014661,115530.0,115520.0,0.86807253]
["bitfinex","BTCUSD",1753453172450,0.00314661,115530.0,115520.0,0.89837253]
["bitfinex","BTCUSD",1753453172694,0.00314661,115530.0,115520.0,1.62060774]
["bitfinex","BTCUSD",1753453172949,0.00314661,115530.0,115520.0,1.67060774]
["bitfinex","BTCUSD",1753453173197,0.00314661,115530.0,115520.0,1.92900156]
["bitfinex","BTCUSD",1753453173416,0.20669188,115580.0,115570.0,0.35744902]
["bitfinex","BTCUSD",1753453173636,0.19962039,115580.0,115570.0,0.58268632]
["bitfinex","BTCUSD",1753453173850,0.19096875,115580.0,115570.0,0.58268632]
["bitfinex","BTCUSD",1753453174090,0.17366495,115580.0,115570.0,0.77304675]
["bitfinex","BTCUSD",1753453174315,0.00054658,115580.0,115570.0,0.85270899]
["bitfinex","BTCUSD",1753453174544,0.00054658,115580.0,115570.0,0.90270899]
["bitfinex","BTCUSD",1753453174769,0.00054658,115580.0,115570.0,0.98234899]
["bitfinex","BTCUSD",1753453175472,0.00154658,115580.0,115570.0,1.13634899]
["bitfinex","BTCUSD",1753453175919,0.00154658,115580.0,115570.0,1.6304842]
["bitfinex","BTCUSD",1753453176150,0.0004,115610.0,115600.0,0.55641019]
["bitfinex","BTCUSD",1753453176373,0.00088842,115610.0,115600.0,0.64953748]
["bitfinex","BTCUSD",1753453176642,0.00953759,115610.0,115600.0,0.83013748]
["bitfinex","BTCUSD",1753453176892,0.00953751,115610.0,115600.0,0.83013748]
["bitfinex","BTCUSD",1753453177120,0.00088842,115610.0,115600.0,0.83013748]
["bitfinex","BTCUSD",1753453177378,0.00088842,115610.0,115600.0,0.91242748]
["bitfinex","BTCUSD",1753453177596,0.00088842,115610.0,115600.0,0.93838948]
["bitfinex","BTCUSD",1753453177815,0.00088842,115610.0,115600.0,0.83586949]
["bitfinex","BTCUSD",1753453178029,0.00088842,115610.0,115600.0,0.86605948]
["bitfinex","BTCUSD",1753453178672,0.00188842,115610.0,115600.0,0.91297948]
["bitfinex","BTCUSD",1753453178898,0.01053751,115610.0,115600.0,0.82305948]
["bitfinex","BTCUSD",1753453179115,0.01153751,115610.0,115600.0,0.68749948]
["bitfinex","BTCUSD",1753453179350,0.01153751,115610.0,115600.0,0.82801948]
["bitfinex","BTCUSD",1753453179560,0.00288842,115610.0,115600.0,0.82801948]
["bitfinex","BTCUSD",1753453179996,0.00288842,115610.0,115600.0,0.86793948]
["bitfinex","BTCUSD",1753453180671,0.01153759,115610.0,115600.0,0.86793948]
["bitfinex","BTCUSD",1753453181125,0.00288842,115610.0,115600.0,0.86793948]
["bitfinex","BTCUSD",1753453181561,0.00288842,115610.0,115600.0,0.87678516]
["bitfinex","BTCUSD",1753453182031,0.02018683,115610.0,115600.0,0.76225569]
["bitfinex","BTCUSD",1753453182251,0.02883622,115610.0,115600.0,0.89416571]
["bitfinex","BTCUSD",1753453182463,0.02018683,115610.0,115600.0,0.9028157]
["bitfinex","BTCUSD",1753453182890,0.03748584,115610.0,115600.0,0.9028157]
["bitfinex","BTCUSD",1753453183106,0.03748576,115610.0,115600.0,0.9028157]
["bitfinex","BTCUSD",1753453183335,0.01153751,115610.0,115600.0,0.9028157]
["bitfinex","BTCUSD",1753453183554,0.02018675,115610.0,115600.0,0.9028157]
["bitfinex","BTCUSD",1753453183794,0.02883622,115610.0,115600.0,0.9028157]
["bitfinex","BTCUSD",1753453184027,0.00288842,115610.0,115600.0,1.57903091]
["bitfinex","BTCUSD",1753453184267,0.00288842,115610.0,115600.0,1.51677091]
["bitfinex","BTCUSD",1753453184499,0.00288842,115610.0,115600.0,0.51472453]
["bitfinex","BTCUSD",1753453184500,0.19318284,115610.0,115600.0,0.51472453]
["bitfinex","BTCUSD",1753453184730,0.25988284,115610.0,115600.0,0.17831053]
["bitfinex","BTCUSD",1753453184975,0.93341805,115610.0,115600.0,0.01204]
["bitfinex","BTCUSD",1753453185424,0.30509127,115610.0,115600.0,0.01204]
["bitfinex","BTCUSD",1753453185643,0.28928284,115610.0,115600.0,0.01204]
["bitfinex","BTCUSD",1753453185870,0.28928284,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1753453185871,0.28728284,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1753453186086,0.23068284,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1753453186313,0.23968284,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1753453186566,0.23968284,115610.0,115600.0,0.14224]
["bitfinex","BTCUSD",1753453186790,0.23968284,115610.0,115600.0,0.16609568]
["bitfinex","BTCUSD",1753453186975,0.23968284,115610.0,115600.0,0.14224]
["bitfinex","BTCUSD",1753453187234,0.24368284,115610.0,115600.0,0.14324]
["bitfinex","BTCUSD",1753453187890,0.23968284,115610.0,115600.0,0.14224]
["bitfinex","BTCUSD",1753453188122,0.23368284,115610.0,115600.0,0.14124]
["bitfinex","BTCUSD",1753453188346,0.24068284,115610.0,115600.0,0.14224]
["bitfinex","BTCUSD",1753453189239,0.24068284,115610.0,115600.0,0.48224]
["bitfinex","BTCUSD",1753453189456,0.20118284,115610.0,115600.0,0.58416632]
["bitfinex","BTCUSD",1753453189674,0.20118284,115610.0,115600.0,0.77447735]
["bitfinex","BTCUSD",1753453189892,0.02818698,115610.0,115600.0,0.79177755]
["bitfinex","BTCUSD",1753453190081,0.0368366,115610.0,115600.0,0.83121755]
["bitfinex","BTCUSD",1753453190297,0.01953759,115610.0,115600.0,0.83121755]
["bitfinex","BTCUSD",1753453190533,0.01088842,115610.0,115600.0,0.83121755]
["bitfinex","BTCUSD",1753453190750,0.01088842,115610.0,115600.0,0.85718255]
["bitfinex","BTCUSD",1753453190978,0.01953759,115610.0,115600.0,0.85718255]
["bitfinex","BTCUSD",1753453191200,0.01953751,115610.0,115600.0,0.85718255]
["bitfinex","BTCUSD",1753453191420,0.01953759,115610.0,115600.0,0.85718255]
["bitfinex","BTCUSD",1753453191638,0.03383622,115610.0,115600.0,0.85618255]
["bitfinex","BTCUSD",1753453191996,0.24033208,115610.0,115600.0,0.61185132]
["bitfinex","BTCUSD",1753453192237,0.22303345,115610.0,115600.0,0.47193132]
["bitfinex","BTCUSD",1753453192452,0.22303345,115610.0,115600.0,0.59280632]
["bitfinex","BTCUSD",1753453192453,0.25373345,115610.0,115600.0,0.59280632]
["bitfinex","BTCUSD",1753453192894,0.22503345,115610.0,115600.0,0.59280632]
["bitfinex","BTCUSD",1753453193752,0.21638383,115610.0,115600.0,0.59280632]
["bitfinex","BTCUSD",1753453194419,0.21638383,115610.0,115600.0,0.5752773]
["bitfinex","BTCUSD",1753453194636,0.24478383,115610.0,115600.0,0.5752773]
["bitfinex","BTCUSD",1753453195080,0.00388842,115610.0,115600.0,0.7830375]
["bitfinex","BTCUSD",1753453195303,0.20283276,115610.0,115600.0,0.78303765]
["bitfinex","BTCUSD",1753453195509,0.19418299,115610.0,115600.0,0.82247757]
["bitfinex","BTCUSD",1753453195760,0.02118713,115610.0,115600.0,0.86574577]
["bitfinex","BTCUSD",1753453195976,0.01253766,115610.0,115600.0,0.87439584]
["bitfinex","BTCUSD",1753453196196,0.20283178,115610.0,115600.0,0.86973684]
["bitfinex","BTCUSD",1753453196435,0.01253751,115610.0,115600.0,0.86108677]
["bitfinex","BTCUSD",1753453196630,0.02983622,115610.0,115600.0,0.86108677]
["bitfinex","BTCUSD",1753453196846,0.02983614,115610.0,115600.0,0.86108677]
["bitfinex","BTCUSD",1753453197124,0.01253751,115610.0,115600.0,0.86108677]
["bitfinex","BTCUSD",1753453197345,0.01253751,115610.0,115600.0,0.85864677]
["bitfinex","BTCUSD",1753453197555,0.00388842,115610.0,115600.0,0.85864677]
["bitfinex","BTCUSD",1753453197771,0.01253759,115610.0,115600.0,0.85864677]
["bitfinex","BTCUSD",1753453197997,0.00388842,115610.0,115600.0,0.86162677]
["bitfinex","BTCUSD",1753453198212,0.00388842,115610.0,115600.0,1.56246198]
["bitfinex","BTCUSD",1753453198662,0.00388842,115610.0,115600.0,0.91808677]
["bitfinex","BTCUSD",1753453199538,0.01253759,115610.0,115600.0,0.73356657]
["bitfinex","BTCUSD",1753453199761,0.01253751,115610.0,115600.0,0.89038677]
["bitfinex","BTCUSD",1753453199966,0.02118683,115610.0,115600.0,0.89038677]
["bitfinex","BTCUSD",1753453200115,0.00388842,115610.0,115600.0,0.91938677]
["bitfinex","BTCUSD",1753453200742,0.00388842,115610.0,115600.0,0.91942677]
["bitfinex","BTCUSD",1753453200976,0.01253766,115610.0,115600.0,0.75090677]
["bitfinex","BTCUSD",1753453201156,0.02118713,115610.0,115600.0,0.81027664]
["bitfinex","BTCUSD",1753453201551,0.02118713,115610.0,115600.0,0.1214853]
["bitfinex","BTCUSD",1753453201552,0.28808292,115610.0,115600.0,0.1214853]
["bitfinex","BTCUSD",1753453202040,0.28808292,115610.0,115600.0,0.037008]
["bitfinex","BTCUSD",1753453202259,0.28808292,115610.0,115600.0,0.01104]
["bitfinex","BTCUSD",1753453203082,0.28708292,115610.0,115600.0,0.00704]
["bitfinex","BTCUSD",1753453203293,0.37156022,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753453203533,0.37156022,115610.0,115600.0,0.00100001]
["bitfinex","BTCUSD",1753453203534,0.37756022,115610.0,115600.0,0.00100001]
["bitfinex","BTCUSD",1753453203731,1.02169543,115610.0,115600.0,0.00100001]
["bitfinex","BTCUSD",1753453204614,0.29108292,115610.0,115600.0,0.00100001]
["bitfinex","BTCUSD",1753453204921,0.30108292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453205935,0.44084292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453206796,0.30108292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453208132,0.41362292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453209058,0.44102292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453209483,0.30138292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453209718,0.24668292,115610.0,115600.0,0.48144001]
["bitfinex","BTCUSD",1753453209904,0.20718292,115610.0,115600.0,0.48144001]
["bitfinex","BTCUSD",1753453210312,0.24346292,115610.0,115600.0,0.48144001]
["bitfinex","BTCUSD",1753453210673,0.27038292,115610.0,115600.0,0.48044001]
["bitfinex","BTCUSD",1753453211105,0.26338292,115610.0,115600.0,0.48044001]
["bitfinex","BTCUSD",1753453211323,0.19418292,115610.0,115600.0,0.48044001]
["bitfinex","BTCUSD",1753453211515,0.27438292,115610.0,115600.0,0.48144001]
["bitfinex","BTCUSD",1753453212204,0.24468292,115610.0,115600.0,0.48144001]
["bitfinex","BTCUSD",1753453213414,0.24468292,115610.0,115600.0,0.14116001]
["bitfinex","BTCUSD",1753453213415,0.27368292,115610.0,115600.0,0.14116001]
["bitfinex","BTCUSD",1753453213632,0.93257707,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453214036,0.30208292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453214242,0.24468292,115610.0,115600.0,0.00200001]
["bitfinex","BTCUSD",1753453214451,0.24468292,115610.0,115600.0,0.32356715]
["bitfinex","BTCUSD",1753453214452,0.03218751,115610.0,115600.0,0.32356715]
["bitfinex","BTCUSD",1753453214653,0.04083675,115610.0,115600.0,0.34393735]
["bitfinex","BTCUSD",1753453214859,0.21383216,115610.0,115600.0,0.14190633]
["bitfinex","BTCUSD",1753453215068,0.24712292,115610.0,115600.0,0.24308633]
["bitfinex","BTCUSD",1753453215284,0.24712292,115610.0,115600.0,0.22563731]
["bitfinex","BTCUSD",1753453215702,0.24712292,115610.0,115600.0,0.40729813]
["bitfinex","BTCUSD",1753453215904,0.20518292,115610.0,115600.0,0.40729813]
["bitfinex","BTCUSD",1753453216109,0.19653345,115610.0,115600.0,0.22563731]
["bitfinex","BTCUSD",1753453219557,0.03218698,115610.0,115600.0,0.53035469]
["bitfinex","BTCUSD",1753453219760,0.03218698,115610.0,115600.0,1.03340913]
["bitfinex","BTCUSD",1753453220235,0.01488842,115610.0,115600.0,1.10567633]
["bitfinex","BTCUSD",1753453220408,0.01488842,115610.0,115600.0,1.47527633]
["bitfinex","BTCUSD",1753453220618,0.01488842,115610.0,115600.0,1.57527633]
["bitfinex","BTCUSD",1753453221028,0.00864692,115640.0,115630.0,0.5389094]
["bitfinex","BTCUSD",1753453221258,0.2719193,115670.0,115630.0,0.5389094]
["bitfinex","BTCUSD",1753453221259,0.0065,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753453221438,0.18821261,115660.0,115650.0,0.40501958]
["bitfinex","BTCUSD",1753453221701,0.1902286,115650.0,115640.0,0.025958]
["bitfinex","BTCUSD",1753453221905,0.18159805,115640.0,115630.0,0.47896]
["bitfinex","BTCUSD",1753453222098,0.18159805,115640.0,115630.0,0.5634373]
["bitfinex","BTCUSD",1753453222334,0.22953805,115640.0,115630.0,0.5644373]
["bitfinex","BTCUSD",1753453222556,0.22953805,115640.0,115630.0,0.5634373]
["bitfinex","BTCUSD",1753453222765,0.25643805,115640.0,115630.0,0.47896]
["bitfinex","BTCUSD",1753453222994,0.25643805,115640.0,115620.0,0.025963]
["bitfinex","BTCUSD",1753453222995,0.19892683,115620.0,115610.0,0.37798]
["bitfinex","BTCUSD",1753453223140,0.19892683,115620.0,115610.0,0.26689232]
["bitfinex","BTCUSD",1753453223141,0.19027826,115620.0,115610.0,0.26689232]
["bitfinex","BTCUSD",1753453223349,0.19027826,115620.0,115610.0,0.24088632]
["bitfinex","BTCUSD",1753453223543,0.19027826,115620.0,115610.0,0.58088632]
["bitfinex","BTCUSD",1753453223747,0.19027826,115620.0,115610.0,0.7625315]
["bitfinex","BTCUSD",1753453223916,0.19027826,115620.0,115610.0,0.77118119]
["bitfinex","BTCUSD",1753453224401,0.1904247,115620.0,115610.0,0.82646005]
["bitfinex","BTCUSD",1753453224601,0.02609267,115620.0,115610.0,0.83510929]
["bitfinex","BTCUSD",1753453224803,0.03474161,115620.0,115610.0,0.83510929]
["bitfinex","BTCUSD",1753453225010,0.20772206,115620.0,115610.0,0.82646005]
["bitfinex","BTCUSD",1753453225275,0.19907349,115620.0,115610.0,0.81781081]
["bitfinex","BTCUSD",1753453225489,0.1904247,115620.0,115610.0,0.81781081]
["bitfinex","BTCUSD",1753453225700,0.1914247,115620.0,115610.0,0.82746035]
["bitfinex","BTCUSD",1753453226121,0.1914247,115620.0,115610.0,0.82946035]
["bitfinex","BTCUSD",1753453226329,0.1914247,115620.0,115610.0,0.62186632]
["bitfinex","BTCUSD",1753453226556,0.1914247,115620.0,115610.0,0.4275173]
["bitfinex","BTCUSD",1753453226557,0.22471583,115620.0,115610.0,0.4275173]
["bitfinex","BTCUSD",1753453226766,0.25331583,115620.0,115610.0,0.00304]
["bitfinex","BTCUSD",1753453226972,0.28051583,115620.0,115610.0,0.00304]
["bitfinex","BTCUSD",1753453228909,0.28051583,115620.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753453228910,0.20904503,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753453229125,0.23898961,115600.0,115590.0,0.02597]
["bitfinex","BTCUSD",1753453229536,0.28092961,115600.0,115590.0,0.02597]
["bitfinex","BTCUSD",1753453229747,0.22382961,115600.0,115590.0,0.02597]
["bitfinex","BTCUSD",1753453229957,0.18188961,115600.0,115590.0,0.23223754]
["bitfinex","BTCUSD",1753453231213,0.18288961,115600.0,115590.0,0.23323754]
["bitfinex","BTCUSD",1753453231436,0.18288961,115600.0,115590.0,0.20726754]
["bitfinex","BTCUSD",1753453232076,0.25612961,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753453232286,0.28522961,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753453232734,0.28522961,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753453233033,0.29122961,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753453233979,0.28235038,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753453234197,0.02730036,115600.0,115590.0,0.71376129]
["bitfinex","BTCUSD",1753453234415,0.02730036,115600.0,115590.0,0.80998201]
["bitfinex","BTCUSD",1753453234416,0.01,115600.0,115590.0,0.80998201]
["bitfinex","BTCUSD",1753453235292,0.006,115600.0,115590.0,0.90898201]
["bitfinex","BTCUSD",1753453235518,0.00014644,115620.0,115610.0,0.55639283]
["bitfinex","BTCUSD",1753453235715,0.00014644,115620.0,115610.0,1.47936766]
["bitfinex","BTCUSD",1753453235926,0.00014644,115620.0,115610.0,1.6380452]
["bitfinex","BTCUSD",1753453236153,0.02593666,115660.0,115650.0,0.55632403]
["bitfinex","BTCUSD",1753453236367,0.00879176,115660.0,115650.0,0.77956133]
["bitfinex","BTCUSD",1753453236581,0.01743726,115660.0,115650.0,0.81754133]
["bitfinex","BTCUSD",1753453236813,0.01743726,115660.0,115650.0,0.84349833]
["bitfinex","BTCUSD",1753453237019,0.01743726,115660.0,115650.0,1.48950586]
["bitfinex","BTCUSD",1753453237020,0.00879176,115660.0,115650.0,1.48950586]
["bitfinex","BTCUSD",1753453237443,0.01743726,115660.0,115650.0,1.48950586]
["bitfinex","BTCUSD",1753453237655,0.01743726,115660.0,115650.0,0.84656833]
["bitfinex","BTCUSD",1753453237817,0.01743726,115660.0,115650.0,0.84660833]
["bitfinex","BTCUSD",1753453238018,0.02608284,115660.0,115650.0,0.84660833]
["bitfinex","BTCUSD",1753453238233,0.19435856,115660.0,115650.0,0.50690332]
["bitfinex","BTCUSD",1753453238438,0.19435856,115660.0,115650.0,0.79787229]
["bitfinex","BTCUSD",1753453238637,0.02143749,115660.0,115650.0,0.85314502]
["bitfinex","BTCUSD",1753453239042,0.01279184,115660.0,115650.0,0.84449877]
["bitfinex","BTCUSD",1753453239258,0.03008307,115660.0,115650.0,0.84449877]
["bitfinex","BTCUSD",1753453239472,0.19435864,115660.0,115650.0,0.60764332]
["bitfinex","BTCUSD",1753453239669,0.18571291,115660.0,115650.0,0.61639388]
["bitfinex","BTCUSD",1753453239874,0.18571291,115660.0,115650.0,0.63336107]
["bitfinex","BTCUSD",1753453240089,0.22765291,115660.0,115650.0,0.63336107]
["bitfinex","BTCUSD",1753453240510,0.22765291,115660.0,115650.0,0.64200784]
["bitfinex","BTCUSD",1753453240709,0.22765291,115660.0,115650.0,0.81494342]
["bitfinex","BTCUSD",1753453240912,0.22069291,115660.0,115650.0,0.82259012]
["bitfinex","BTCUSD",1753453241113,0.18171291,115660.0,115650.0,0.8312366]
["bitfinex","BTCUSD",1753453241329,0.18271291,115660.0,115650.0,0.83923667]
["bitfinex","BTCUSD",1753453241525,0.00114641,115660.0,115650.0,1.59901693]
["bitfinex","BTCUSD",1753453241821,0.00114641,115660.0,115650.0,0.93239145]
["bitfinex","BTCUSD",1753453242031,0.00114641,115660.0,115650.0,1.20336145]
["bitfinex","BTCUSD",1753453242246,0.00114641,115660.0,115650.0,1.23036145]
["bitfinex","BTCUSD",1753453242432,0.00214641,115660.0,115650.0,1.87729898]
["bitfinex","BTCUSD",1753453242913,0.04012,115700.0,115690.0,0.53880624]
["bitfinex","BTCUSD",1753453243186,0.2129917,115720.0,115710.0,0.1987721]
["bitfinex","BTCUSD",1753453243187,0.09756287,115720.0,115710.0,0.1987721]
["bitfinex","BTCUSD",1753453243403,0.04288525,115720.0,115710.0,0.77037117]
["bitfinex","BTCUSD",1753453243623,0.00276525,115720.0,115710.0,0.77037117]
["bitfinex","BTCUSD",1753453243842,0.00276525,115720.0,115710.0,0.84691842]
["bitfinex","BTCUSD",1753453244081,0.00276525,115720.0,115710.0,0.85556019]
["bitfinex","BTCUSD",1753453244311,0.00276525,115720.0,115710.0,0.88306019]
["bitfinex","BTCUSD",1753453244526,0.00776525,115720.0,115710.0,1.04525819]
["bitfinex","BTCUSD",1753453244744,0.0004,115730.0,115720.0,0.66570372]
["bitfinex","BTCUSD",1753453244957,0.00088784,115730.0,115720.0,0.75018102]
["bitfinex","BTCUSD",1753453245173,0.00088784,115730.0,115720.0,0.79072102]
["bitfinex","BTCUSD",1753453245391,0.00088784,115730.0,115720.0,0.79935902]
["bitfinex","BTCUSD",1753453245832,0.00088784,115730.0,115720.0,0.71975902]
["bitfinex","BTCUSD",1753453246039,0.00088784,115730.0,115720.0,0.74925902]
["bitfinex","BTCUSD",1753453246259,0.00088784,115730.0,115720.0,0.82194718]
["bitfinex","BTCUSD",1753453246480,0.00088784,115730.0,115720.0,0.79925902]
["bitfinex","BTCUSD",1753453246708,0.00088784,115730.0,115720.0,0.83326502]
["bitfinex","BTCUSD",1753453246934,0.00088784,115730.0,115720.0,0.83626502]
["bitfinex","BTCUSD",1753453247063,0.00088784,115730.0,115720.0,0.88626502]
["bitfinex","BTCUSD",1753453247287,0.00088784,115730.0,115720.0,0.89326502]
["bitfinex","BTCUSD",1753453248388,0.00088784,115730.0,115720.0,1.53620255]
["bitfinex","BTCUSD",1753453248804,0.00088784,115730.0,115720.0,2.18620255]
["bitfinex","BTCUSD",1753453249211,0.00088784,115730.0,115720.0,1.49326502]
["bitfinex","BTCUSD",1753453249360,0.00088784,115730.0,115720.0,1.64911502]
["bitfinex","BTCUSD",1753453249802,0.00088784,115730.0,115720.0,1.59911502]
["bitfinex","BTCUSD",1753453250007,0.00088784,115730.0,115720.0,2.29502255]
["bitfinex","BTCUSD",1753453250186,0.00088784,115730.0,115720.0,2.32392255]
["bitfinex","BTCUSD",1753453250387,0.00088784,115730.0,115720.0,1.48560255]
["bitfinex","BTCUSD",1753453250616,0.00088784,115730.0,115720.0,1.56207255]
["bitfinex","BTCUSD",1753453251027,0.00088784,115730.0,115720.0,0.94667502]
["bitfinex","BTCUSD",1753453251222,0.00088784,115730.0,115720.0,1.62138255]
["bitfinex","BTCUSD",1753453251475,0.00088784,115730.0,115720.0,1.48314255]
["bitfinex","BTCUSD",1753453251720,0.17370387,115730.0,115720.0,0.69494129]
["bitfinex","BTCUSD",1753453251928,0.17370387,115730.0,115720.0,0.47444283]
["bitfinex","BTCUSD",1753453251929,0.19098434,115730.0,115720.0,0.47444283]
["bitfinex","BTCUSD",1753453252129,0.19098434,115730.0,115720.0,0.81444283]
["bitfinex","BTCUSD",1753453252334,0.19098434,115730.0,115720.0,0.45771954]
["bitfinex","BTCUSD",1753453252461,0.19098434,115730.0,115720.0,0.46636072]
["bitfinex","BTCUSD",1753453252664,0.19962476,115730.0,115720.0,0.79771962]
["bitfinex","BTCUSD",1753453252887,0.23110494,115730.0,115720.0,0.1031553]
["bitfinex","BTCUSD",1753453253124,0.23110494,115730.0,115720.0,0.2414353]
["bitfinex","BTCUSD",1753453253402,0.23110494,115730.0,115720.0,0.1031553]
["bitfinex","BTCUSD",1753453253403,0.25990494,115730.0,115720.0,0.1031553]
["bitfinex","BTCUSD",1753453253607,0.28800494,115730.0,115720.0,0.14848]
["bitfinex","BTCUSD",1753453253831,0.28800494,115730.0,115720.0,0.2329573]
["bitfinex","BTCUSD",1753453254055,0.23110494,115730.0,115720.0,0.2329573]
["bitfinex","BTCUSD",1753453254282,0.19098449,115730.0,115720.0,0.43187883]
["bitfinex","BTCUSD",1753453254503,0.19098449,115730.0,115720.0,0.90299995]
["bitfinex","BTCUSD",1753453254504,0.00088784,115730.0,115720.0,0.90299995]
["bitfinex","BTCUSD",1753453254725,0.00088784,115730.0,115720.0,0.89299995]
["bitfinex","BTCUSD",1753453254942,0.02616839,115730.0,115720.0,0.89299995]
["bitfinex","BTCUSD",1753453255163,0.02252804,115730.0,115720.0,0.89399995]
["bitfinex","BTCUSD",1753453255387,0.01388784,115730.0,115720.0,0.89399995]
["bitfinex","BTCUSD",1753453255633,0.02252796,115730.0,115720.0,0.89400002]
["bitfinex","BTCUSD",1753453255842,0.03980858,115730.0,115720.0,0.85643002]
["bitfinex","BTCUSD",1753453256059,0.02680858,115730.0,115720.0,0.85543002]
["bitfinex","BTCUSD",1753453256279,0.02680851,115730.0,115720.0,0.85543002]
["bitfinex","BTCUSD",1753453256501,0.00088784,115730.0,115720.0,1.53993755]
["bitfinex","BTCUSD",1753453256707,0.00088784,115730.0,115720.0,1.56873755]
["bitfinex","BTCUSD",1753453256922,0.00088784,115730.0,115720.0,0.92480002]
["bitfinex","BTCUSD",1753453257220,0.00088784,115730.0,115720.0,0.93380002]
["bitfinex","BTCUSD",1753453257481,0.00088784,115730.0,115720.0,0.90500002]
["bitfinex","BTCUSD",1753453257722,0.19912597,115740.0,115730.0,0.21618654]
["bitfinex","BTCUSD",1753453257723,0.0004,115740.0,115730.0,0.21618654]
["bitfinex","BTCUSD",1753453257957,0.01767913,115740.0,115730.0,0.64066392]
["bitfinex","BTCUSD",1753453258214,0.02631866,115740.0,115730.0,0.68687426]
["bitfinex","BTCUSD",1753453258462,0.02631859,115740.0,115730.0,0.68687426]
["bitfinex","BTCUSD",1753453258664,0.03495849,115740.0,115730.0,0.68687426]
["bitfinex","BTCUSD",1753453258904,0.19872021,115740.0,115730.0,0.68687434]
["bitfinex","BTCUSD",1753453259119,0.23120068,115740.0,115730.0,0.76186307]
["bitfinex","BTCUSD",1753453259338,0.23120068,115740.0,115730.0,0.77914429]
["bitfinex","BTCUSD",1753453259586,0.19108068,115740.0,115730.0,0.77914429]
["bitfinex","BTCUSD",1753453259795,0.19108068,115740.0,115730.0,0.78778479]
["bitfinex","BTCUSD",1753453260026,0.03555886,115740.0,115730.0,0.78778479]
["bitfinex","BTCUSD",1753453260241,0.19972081,115740.0,115730.0,0.4244773]
["bitfinex","BTCUSD",1753453260459,0.26000098,115740.0,115730.0,0.2229173]
["bitfinex","BTCUSD",1753453260711,0.26000098,115740.0,115720.0,0.06092075]
["bitfinex","BTCUSD",1753453260712,0.23725668,115730.0,115720.0,0.06092075]
["bitfinex","BTCUSD",1753453260953,0.23725668,115730.0,115720.0,0.03498375]
["bitfinex","BTCUSD",1753453260954,0.27737668,115730.0,115720.0,0.03498375]
["bitfinex","BTCUSD",1753453261903,0.27737668,115730.0,115720.0,0.02598375]
["bitfinex","BTCUSD",1753453262128,0.27737668,115730.0,115720.0,0.11046105]
["bitfinex","BTCUSD",1753453262391,0.27737668,115730.0,115720.0,0.24902105]
["bitfinex","BTCUSD",1753453262624,0.27737668,115730.0,115720.0,0.16454375]
["bitfinex","BTCUSD",1753453262857,0.28837668,115730.0,115720.0,0.16554375]
["bitfinex","BTCUSD",1753453263563,1.07011421,115730.0,115720.0,0.02654375]
["bitfinex","BTCUSD",1753453263779,0.42717668,115730.0,115720.0,0.02654375]
["bitfinex","BTCUSD",1753453264628,0.42717668,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1753453266262,0.42713668,115730.0,115720.0,0.06862754]
["bitfinex","BTCUSD",1753453266515,0.28837668,115730.0,115720.0,0.06862754]
["bitfinex","BTCUSD",1753453266738,0.26941725,115730.0,115720.0,0.24145851]
["bitfinex","BTCUSD",1753453266944,0.24121725,115730.0,115720.0,0.06862754]
["bitfinex","BTCUSD",1753453267150,0.27121725,115730.0,115720.0,0.06862754]
["bitfinex","BTCUSD",1753453267351,0.27121725,115730.0,115720.0,0.3345772]
["bitfinex","BTCUSD",1753453267564,0.24121725,115730.0,115720.0,0.34321844]
["bitfinex","BTCUSD",1753453267772,0.24121725,115730.0,115720.0,0.3345772]
["bitfinex","BTCUSD",1753453267989,0.24121725,115730.0,115720.0,0.33457735]
["bitfinex","BTCUSD",1753453268197,0.24121725,115730.0,115720.0,0.34321874]
["bitfinex","BTCUSD",1753453268415,0.011,115730.0,115720.0,0.75552002]
["bitfinex","BTCUSD",1753453268628,0.02828062,115730.0,115720.0,0.78145902]
["bitfinex","BTCUSD",1753453269541,0.02592119,115730.0,115720.0,0.78045902]
["bitfinex","BTCUSD",1753453269781,0.24080779,115750.0,115720.0,0.74589383]
["bitfinex","BTCUSD",1753453270004,0.18144241,115740.0,115730.0,0.5652775]
["bitfinex","BTCUSD",1753453270229,0.18144241,115740.0,115730.0,0.5631173]
["bitfinex","BTCUSD",1753453270442,0.21843241,115740.0,115730.0,0.5631173]
["bitfinex","BTCUSD",1753453270866,0.24956241,115740.0,115730.0,0.1104163]
["bitfinex","BTCUSD",1753453271111,0.24956241,115740.0,115730.0,0.13852]
["bitfinex","BTCUSD",1753453271328,0.19008239,115740.0,115730.0,0.2489373]
["bitfinex","BTCUSD",1753453271516,0.19508209,115740.0,115730.0,0.2499373]
["bitfinex","BTCUSD",1753453272173,0.19908209,115740.0,115730.0,0.2499373]
["bitfinex","BTCUSD",1753453272387,0.19908209,115740.0,115730.0,0.26755947]
["bitfinex","BTCUSD",1753453272558,0.19908209,115740.0,115730.0,0.2499373]
["bitfinex","BTCUSD",1753453272820,0.23687209,115740.0,115730.0,0.2499373]
["bitfinex","BTCUSD",1753453273027,0.23997209,115740.0,115730.0,0.2499373]
["bitfinex","BTCUSD",1753453274327,1.07764962,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753453274902,0.43471209,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753453277518,0.43455209,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753453279719,1.07748962,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753453279939,0.43455209,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753453280805,0.4430685,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1753453282138,0.4430685,115740.0,115710.0,0.02656156]
["bitfinex","BTCUSD",1753453282139,0.24741353,115720.0,115710.0,0.02656156]
["bitfinex","BTCUSD",1753453282343,0.35739353,115720.0,115710.0,0.02656156]
["bitfinex","BTCUSD",1753453282768,0.19011353,115720.0,115710.0,0.02656156]
["bitfinex","BTCUSD",1753453282980,0.19011353,115720.0,115710.0,0.16460156]
["bitfinex","BTCUSD",1753453283405,0.19011353,115720.0,115710.0,0.20512156]
["bitfinex","BTCUSD",1753453283648,0.19011309,115720.0,115710.0,0.28959886]
["bitfinex","BTCUSD",1753453283864,0.17280236,115740.0,115720.0,0.53011339]
["bitfinex","BTCUSD",1753453284099,0.1814563,115730.0,115720.0,1.05837702]
["bitfinex","BTCUSD",1753453284354,0.18145615,115730.0,115720.0,1.216056]
["bitfinex","BTCUSD",1753453284575,0.21601814,115730.0,115720.0,0.70844153]
["bitfinex","BTCUSD",1753453284786,0.20737727,115730.0,115720.0,0.93264784]
["bitfinex","BTCUSD",1753453285004,0.21601799,115730.0,115720.0,0.9240063]
["bitfinex","BTCUSD",1753453285210,0.21601792,115730.0,115720.0,0.93264769]
["bitfinex","BTCUSD",1753453285438,0.21601792,115730.0,115720.0,0.9270063]
["bitfinex","BTCUSD",1753453285658,0.20737727,115730.0,115720.0,0.93564769]
["bitfinex","BTCUSD",1753453285874,0.1987367,115730.0,115720.0,0.9280063]
["bitfinex","BTCUSD",1753453286085,0.1987367,115730.0,115720.0,0.91936483]
["bitfinex","BTCUSD",1753453286086,0.2073772,115730.0,115720.0,0.91936483]
["bitfinex","BTCUSD",1753453286308,0.20737817,115730.0,115720.0,0.7551754]
["bitfinex","BTCUSD",1753453286519,0.20737862,115730.0,115720.0,0.74553386]
["bitfinex","BTCUSD",1753453286742,0.20737862,115730.0,115720.0,0.67790632]
["bitfinex","BTCUSD",1753453286989,0.19973782,115730.0,115720.0,0.70616996]
["bitfinex","BTCUSD",1753453287204,0.19973782,115730.0,115720.0,0.67990632]
["bitfinex","BTCUSD",1753453287418,0.19973782,115730.0,115720.0,0.8700203]
["bitfinex","BTCUSD",1753453288042,0.1824563,115730.0,115720.0,0.85910286]
["bitfinex","BTCUSD",1753453288508,0.19109672,115730.0,115720.0,0.85910293]
["bitfinex","BTCUSD",1753453288920,0.19109672,115730.0,115720.0,0.8677441]
["bitfinex","BTCUSD",1753453289365,0.19109672,115730.0,115720.0,0.85910293]
["bitfinex","BTCUSD",1753453289602,0.19973722,115730.0,115720.0,0.85910293]
["bitfinex","BTCUSD",1753453289803,0.19973722,115730.0,115720.0,0.85046169]
["bitfinex","BTCUSD",1753453290013,0.20837779,115730.0,115720.0,0.85046169]
["bitfinex","BTCUSD",1753453290249,0.20837779,115730.0,115720.0,0.85910301]
["bitfinex","BTCUSD",1753453290492,0.19973722,115730.0,115720.0,0.85910301]
["bitfinex","BTCUSD",1753453291013,0.19973722,115730.0,115720.0,0.86774425]
["bitfinex","BTCUSD",1753453291225,0.19973722,115730.0,115720.0,0.85046169]
["bitfinex","BTCUSD",1753453291434,0.21701851,115730.0,115720.0,0.85046169]
["bitfinex","BTCUSD",1753453291703,0.19973782,115730.0,115720.0,0.61070632]
["bitfinex","BTCUSD",1753453292190,0.1910974,115730.0,115720.0,0.61070632]
["bitfinex","BTCUSD",1753453292902,0.19109695,115730.0,115720.0,0.80082015]
["bitfinex","BTCUSD",1753453293129,0.19109695,115730.0,115720.0,0.78353729]
["bitfinex","BTCUSD",1753453293367,0.22888732,115730.0,115720.0,0.4554173]
["bitfinex","BTCUSD",1753453293646,0.26058732,115730.0,115720.0,0.14292]
["bitfinex","BTCUSD",1753453293888,0.26058732,115730.0,115720.0,0.48292]
["bitfinex","BTCUSD",1753453295034,0.26058732,115730.0,115720.0,0.14288]
["bitfinex","BTCUSD",1753453295035,0.28928732,115730.0,115720.0,0.14288]
["bitfinex","BTCUSD",1753453295260,0.77961938,115730.0,115720.0,0.14288]
["bitfinex","BTCUSD",1753453295491,0.77961938,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1753453295492,0.91749938,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1753453297839,0.28928732,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1753453298087,0.19109732,115730.0,115720.0,0.07262754]
["bitfinex","BTCUSD",1753453298300,0.19109732,115730.0,115720.0,0.09024971]
["bitfinex","BTCUSD",1753453298504,0.17381603,115730.0,115720.0,0.72473852]
["bitfinex","BTCUSD",1753453298791,0.20837817,115730.0,115720.0,0.53782484]
["bitfinex","BTCUSD",1753453298995,0.1997379,115730.0,115720.0,0.53782484]
["bitfinex","BTCUSD",1753453299208,0.1997379,115730.0,115720.0,0.53462484]
["bitfinex","BTCUSD",1753453299635,0.19973782,115730.0,115720.0,0.54326631]
["bitfinex","BTCUSD",1753453299808,0.1997382,115730.0,115720.0,0.53462484]
["bitfinex","BTCUSD",1753453300372,0.1997382,115730.0,115720.0,0.67246484]
["bitfinex","BTCUSD",1753453300588,0.19109755,115730.0,115720.0,0.67246484]
["bitfinex","BTCUSD",1753453300787,0.19109755,115730.0,115720.0,0.6048373]
["bitfinex","BTCUSD",1753453300992,0.23198755,115730.0,115720.0,0.4294773]
["bitfinex","BTCUSD",1753453301212,0.26118755,115730.0,115720.0,0.4828]
["bitfinex","BTCUSD",1753453301485,0.28938755,115730.0,115720.0,0.4828]
["bitfinex","BTCUSD",1753453301679,0.28938755,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1753453301885,0.77971961,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1753453302514,0.28938755,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1753453303158,0.28938755,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753453303550,0.29338755,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753453303754,0.18147236,115720.0,115710.0,0.16436156]
["bitfinex","BTCUSD",1753453303963,0.21982236,115720.0,115710.0,0.16436156]
["bitfinex","BTCUSD",1753453305066,0.22382236,115720.0,115710.0,0.16536156]
["bitfinex","BTCUSD",1753453305428,0.22582236,115720.0,115710.0,0.16536156]
["bitfinex","BTCUSD",1753453309807,0.25582236,115720.0,115710.0,0.16536156]
["bitfinex","BTCUSD",1753453310708,0.25789236,115720.0,115710.0,0.16536156]
["bitfinex","BTCUSD",1753453315178,0.78416951,115720.0,115710.0,0.02756156]
["bitfinex","BTCUSD",1753453316826,0.86864681,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753453317512,0.86010172,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753453319072,0.85810172,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753453319542,0.18148804,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1753453319773,0.8695701,115710.0,115700.0,0.00052784]
["bitfinex","BTCUSD",1753453320016,0.9079201,115710.0,115700.0,0.00052784]
["bitfinex","BTCUSD",1753453320486,0.9079201,115710.0,115700.0,0.02584886]
["bitfinex","BTCUSD",1753453320487,0.41758804,115710.0,115700.0,0.02584886]
["bitfinex","BTCUSD",1753453320706,0.42158804,115710.0,115700.0,0.00052784]
["bitfinex","BTCUSD",1753453321165,0.42358804,115710.0,115700.0,0.00052784]
["bitfinex","BTCUSD",1753453321872,0.39398804,115710.0,115700.0,0.00052784]
["bitfinex","BTCUSD",1753453322103,0.32516804,115710.0,115700.0,0.10733538]
["bitfinex","BTCUSD",1753453322628,0.32723804,115710.0,115700.0,0.07011538]
["bitfinex","BTCUSD",1753453322851,0.36238804,115710.0,115700.0,0.07011538]
["bitfinex","BTCUSD",1753453323090,0.32516804,115710.0,115700.0,0.10733538]
["bitfinex","BTCUSD",1753453323301,0.18748804,115710.0,115700.0,0.11040538]
["bitfinex","BTCUSD",1753453324059,0.1788459,115710.0,115700.0,1.36315558]
["bitfinex","BTCUSD",1753453324310,0.006,115710.0,115700.0,1.46293568]
["bitfinex","BTCUSD",1753453324531,0.006,115710.0,115700.0,1.48887968]
["bitfinex","BTCUSD",1753453324987,0.004,115710.0,115700.0,1.48887968]
["bitfinex","BTCUSD",1753453325203,0.19873737,115730.0,115720.0,0.57887236]
["bitfinex","BTCUSD",1753453325414,0.19873737,115730.0,115720.0,0.80298966]
["bitfinex","BTCUSD",1753453325694,0.18144211,115740.0,115720.0,0.83463827]
["bitfinex","BTCUSD",1753453325932,0.19872147,115740.0,115730.0,0.4517773]
["bitfinex","BTCUSD",1753453326152,0.20736145,115740.0,115730.0,0.5319681]
["bitfinex","BTCUSD",1753453326605,0.19872147,115740.0,115730.0,0.7220655]
["bitfinex","BTCUSD",1753453326891,0.19872147,115740.0,115730.0,0.71342485]
["bitfinex","BTCUSD",1753453327113,0.20736145,115740.0,115730.0,0.5233273]
["bitfinex","BTCUSD",1753453327352,0.20736145,115740.0,115730.0,0.71342485]
["bitfinex","BTCUSD",1753453327577,0.20836145,115740.0,115730.0,0.5243273]
["bitfinex","BTCUSD",1753453327778,0.19108164,115740.0,115730.0,0.84342405]
["bitfinex","BTCUSD",1753453327992,0.20072147,115740.0,115730.0,0.84342405]
["bitfinex","BTCUSD",1753453328200,0.19208209,115740.0,115730.0,0.4950273]
["bitfinex","BTCUSD",1753453328461,0.19208209,115740.0,115730.0,0.6022973]
["bitfinex","BTCUSD",1753453329397,0.20072214,115740.0,115730.0,0.6053673]
["bitfinex","BTCUSD",1753453329833,0.20072214,115740.0,115730.0,0.341]
["bitfinex","BTCUSD",1753453329834,0.23043231,115740.0,115730.0,0.341]
["bitfinex","BTCUSD",1753453330063,0.23043231,115740.0,115730.0,0.48735509]
["bitfinex","BTCUSD",1753453330248,0.23043231,115740.0,115730.0,0.13864]
["bitfinex","BTCUSD",1753453330934,0.19208231,115740.0,115730.0,0.13864]
["bitfinex","BTCUSD",1753453331612,0.19208231,115740.0,115730.0,0.17586]
["bitfinex","BTCUSD",1753453332114,0.18344241,115740.0,115730.0,0.17586]
["bitfinex","BTCUSD",1753453332369,0.22135241,115740.0,115730.0,0.13864]
["bitfinex","BTCUSD",1753453332837,0.25025241,115740.0,115730.0,0.13864]
["bitfinex","BTCUSD",1753453333300,0.25025241,115740.0,115730.0,0.13764]
["bitfinex","BTCUSD",1753453333301,0.24925241,115740.0,115730.0,0.13764]
["bitfinex","BTCUSD",1753453333536,0.22035241,115740.0,115730.0,0.13764]
["bitfinex","BTCUSD",1753453333755,0.22123241,115740.0,115730.0,0.13764]
["bitfinex","BTCUSD",1753453334419,0.18244241,115740.0,115730.0,0.2584873]
["bitfinex","BTCUSD",1753453334679,0.18244241,115740.0,115730.0,0.27610947]
["bitfinex","BTCUSD",1753453334927,0.54998804,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1753453335181,0.18153511,115680.0,115670.0,0.025947]
["bitfinex","BTCUSD",1753453335447,0.1815508,115670.0,115660.0,0.33281457]
["bitfinex","BTCUSD",1753453335674,0.18155028,115670.0,115660.0,0.54298122]
["bitfinex","BTCUSD",1753453335897,0.18153459,115680.0,115670.0,0.19884091]
["bitfinex","BTCUSD",1753453336121,0.19016261,115690.0,115680.0,0.00864453]
["bitfinex","BTCUSD",1753453336337,0.19880587,115690.0,115680.0,0.0844773]
["bitfinex","BTCUSD",1753453336794,0.20744951,115690.0,115680.0,0.1056073]
["bitfinex","BTCUSD",1753453337020,0.20744951,115690.0,115680.0,0.11425183]
["bitfinex","BTCUSD",1753453337264,0.19880587,115690.0,115680.0,0.297948]
["bitfinex","BTCUSD",1753453337441,0.19880625,115690.0,115680.0,0.1056073]
["bitfinex","BTCUSD",1753453337707,0.19880625,115690.0,115680.0,0.0844773]
["bitfinex","BTCUSD",1753453337937,0.19016291,115690.0,115680.0,0.0844773]
["bitfinex","BTCUSD",1753453338475,0.19880609,115690.0,115680.0,0.13640843]
["bitfinex","BTCUSD",1753453338744,0.2074498,115690.0,115680.0,0.11527843]
["bitfinex","BTCUSD",1753453339204,0.2084498,115690.0,115680.0,0.11527843]
["bitfinex","BTCUSD",1753453339633,0.20845032,115690.0,115680.0,0.11527843]
["bitfinex","BTCUSD",1753453340248,0.19980691,115690.0,115680.0,0.11527843]
["bitfinex","BTCUSD",1753453341413,0.19116327,115690.0,115680.0,0.08667843]
["bitfinex","BTCUSD",1753453341629,0.22595327,115690.0,115680.0,0.08667843]
["bitfinex","BTCUSD",1753453341862,0.22595327,115690.0,115680.0,0.0845173]
["bitfinex","BTCUSD",1753453342069,0.22907327,115690.0,115680.0,0.0845173]
["bitfinex","BTCUSD",1753453345299,0.22907327,115690.0,115680.0,0.2221173]
["bitfinex","BTCUSD",1753453345551,0.23110327,115690.0,115680.0,0.2221173]
["bitfinex","BTCUSD",1753453345732,0.23110327,115690.0,115680.0,0.2222273]
["bitfinex","BTCUSD",1753453347013,0.23110327,115690.0,115680.0,1.31886181]
["bitfinex","BTCUSD",1753453347014,0.001,115690.0,115680.0,1.31886181]
["bitfinex","BTCUSD",1753453347241,0.001,115690.0,115680.0,0.84748574]
["bitfinex","BTCUSD",1753453347444,0.001,115690.0,115680.0,0.88207775]
["bitfinex","BTCUSD",1753453348315,0.18251904,115690.0,115680.0,1.14140374]
["bitfinex","BTCUSD",1753453348525,0.19116245,115690.0,115680.0,1.14133374]
["bitfinex","BTCUSD",1753453348741,0.19116245,115690.0,115680.0,1.14133389]
["bitfinex","BTCUSD",1753453349157,0.20844958,115690.0,115680.0,1.07531505]
["bitfinex","BTCUSD",1753453349366,0.19980594,115690.0,115680.0,1.09260396]
["bitfinex","BTCUSD",1753453349992,0.20844958,115690.0,115680.0,1.09260404]
["bitfinex","BTCUSD",1753453350194,0.21709336,115690.0,115680.0,0.91106885]
["bitfinex","BTCUSD",1753453350397,0.20844958,115690.0,115680.0,0.90242432]
["bitfinex","BTCUSD",1753453350621,0.20844958,115690.0,115680.0,1.10989213]
["bitfinex","BTCUSD",1753453350622,0.18251897,115690.0,115680.0,1.10989213]
["bitfinex","BTCUSD",1753453350830,0.18251897,115690.0,115680.0,1.11853621]
["bitfinex","BTCUSD",1753453351043,0.19116238,115690.0,115680.0,1.10989228]
["bitfinex","BTCUSD",1753453351693,0.18251897,115690.0,115680.0,1.10989228]
["bitfinex","BTCUSD",1753453351929,0.001,115690.0,115680.0,1.14322584]
["bitfinex","BTCUSD",1753453352169,0.001,115690.0,115680.0,1.17272584]
["bitfinex","BTCUSD",1753453352404,0.18251897,115690.0,115680.0,1.17272584]
["bitfinex","BTCUSD",1753453352599,0.18251897,115690.0,115680.0,1.13814958]
["bitfinex","BTCUSD",1753453352810,0.19980587,115690.0,115680.0,1.14679389]
["bitfinex","BTCUSD",1753453353040,0.19980587,115690.0,115680.0,1.09260396]
["bitfinex","BTCUSD",1753453353496,0.19116231,115690.0,115680.0,1.10124819]
["bitfinex","BTCUSD",1753453353730,0.00964311,115690.0,115680.0,1.1098922]
["bitfinex","BTCUSD",1753453353945,0.18251889,115690.0,115680.0,0.8419922]
["bitfinex","BTCUSD",1753453354166,0.001,115690.0,115680.0,0.8419922]
["bitfinex","BTCUSD",1753453354393,0.00964319,115690.0,115680.0,0.8419922]
["bitfinex","BTCUSD",1753453354623,0.001,115690.0,115680.0,0.8419922]
["bitfinex","BTCUSD",1753453354843,0.18251904,115690.0,115680.0,0.8419922]
["bitfinex","BTCUSD",1753453355277,0.18251897,115690.0,115680.0,0.8419922]
["bitfinex","BTCUSD",1753453355730,0.18251897,115690.0,115680.0,0.84199227]
["bitfinex","BTCUSD",1753453355967,0.001,115690.0,115680.0,0.90562628]
["bitfinex","BTCUSD",1753453356184,0.001,115690.0,115680.0,1.39595834]
["bitfinex","BTCUSD",1753453356394,0.001,115690.0,115680.0,1.39602834]
["bitfinex","BTCUSD",1753453356606,0.001,115690.0,115680.0,1.66392834]
["bitfinex","BTCUSD",1753453357097,0.001,115690.0,115680.0,1.71392834]
["bitfinex","BTCUSD",1753453357536,0.18147199,115720.0,115710.0,0.02609109]
["bitfinex","BTCUSD",1753453357739,0.18147199,115720.0,115710.0,0.4318867]
["bitfinex","BTCUSD",1753453357944,0.18147192,115720.0,115710.0,0.44701019]
["bitfinex","BTCUSD",1753453358177,0.22804771,115730.0,115710.0,0.4643099]
["bitfinex","BTCUSD",1753453358419,0.19875434,115720.0,115710.0,0.36254921]
["bitfinex","BTCUSD",1753453358635,0.21708603,115720.0,115710.0,0.44702651]
["bitfinex","BTCUSD",1753453358851,0.21708603,115720.0,115710.0,0.1104193]
["bitfinex","BTCUSD",1753453358852,0.23974398,115720.0,115710.0,0.1104193]
["bitfinex","BTCUSD",1753453359083,0.23974398,115720.0,115710.0,0.2479793]
["bitfinex","BTCUSD",1753453359529,0.23110266,115720.0,115710.0,0.2479793]
["bitfinex","BTCUSD",1753453360011,0.23110266,115720.0,115710.0,0.1104193]
["bitfinex","BTCUSD",1753453360220,0.23110266,115720.0,115710.0,0.2479793]
["bitfinex","BTCUSD",1753453360680,0.77993472,115720.0,115710.0,0.025942]
["bitfinex","BTCUSD",1753453360939,0.18150373,115700.0,115690.0,0.6079]
["bitfinex","BTCUSD",1753453361151,0.23008654,115700.0,115690.0,0.8558843]
["bitfinex","BTCUSD",1753453361376,0.23008654,115700.0,115690.0,0.8299373]
["bitfinex","BTCUSD",1753453362252,0.23108654,115700.0,115690.0,0.8339373]
["bitfinex","BTCUSD",1753453362710,0.23108654,115700.0,115690.0,0.8409373]
["bitfinex","BTCUSD",1753453362928,0.23108654,115700.0,115690.0,0.5730373]
["bitfinex","BTCUSD",1753453363155,0.23972958,115700.0,115690.0,0.5730373]
["bitfinex","BTCUSD",1753453364066,0.23108624,115700.0,115690.0,0.74591308]
["bitfinex","BTCUSD",1753453364276,0.2310858,115700.0,115690.0,0.76320035]
["bitfinex","BTCUSD",1753453364501,0.001,115700.0,115690.0,0.79804612]
["bitfinex","BTCUSD",1753453364734,0.001,115700.0,115690.0,1.38630572]
["bitfinex","BTCUSD",1753453364969,0.001,115700.0,115690.0,1.41040572]
["bitfinex","BTCUSD",1753453365176,0.19114572,115700.0,115690.0,0.9114304]
["bitfinex","BTCUSD",1753453365401,0.001,115700.0,115690.0,0.928717]
["bitfinex","BTCUSD",1753453366223,0.001,115700.0,115690.0,1.44944906]
["bitfinex","BTCUSD",1753453366419,0.001,115700.0,115690.0,1.71741906]
["bitfinex","BTCUSD",1753453367163,4.04e-05,115700.0,115690.0,1.71741906]
["bitfinex","BTCUSD",1753453367609,4.04e-05,115700.0,115690.0,1.81923906]
["bitfinex","BTCUSD",1753453367798,4.04e-05,115700.0,115690.0,2.51923906]
["bitfinex","BTCUSD",1753453368768,4.04e-05,115700.0,115690.0,2.45161152]
["bitfinex","BTCUSD",1753453370733,4.04e-05,115700.0,115690.0,2.45172152]
["bitfinex","BTCUSD",1753453371171,4.04e-05,115700.0,115690.0,1.85930946]
["bitfinex","BTCUSD",1753453371358,0.0404304,115700.0,115690.0,1.80480946]
["bitfinex","BTCUSD",1753453371597,0.0404304,115700.0,115690.0,1.77450946]
["bitfinex","BTCUSD",1753453371811,4.04e-05,115700.0,115690.0,2.29304152]
["bitfinex","BTCUSD",1753453372024,4.04e-05,115700.0,115690.0,2.34534152]
["bitfinex","BTCUSD",1753453372240,0.0374704,115700.0,115690.0,1.80270946]
["bitfinex","BTCUSD",1753453372451,0.04693277,115700.0,115690.0,1.27947044]
["bitfinex","BTCUSD",1753453372665,0.04693277,115700.0,115690.0,1.41695044]
["bitfinex","BTCUSD",1753453372884,0.0382904,115700.0,115690.0,1.07439946]
["bitfinex","BTCUSD",1753453373108,0.22843649,115700.0,115690.0,1.07439946]
["bitfinex","BTCUSD",1753453373294,0.0382904,115700.0,115690.0,1.07439946]
["bitfinex","BTCUSD",1753453374055,0.04693284,115700.0,115690.0,0.93691946]
["bitfinex","BTCUSD",1753453374276,0.0382904,115700.0,115690.0,1.10034146]
["bitfinex","BTCUSD",1753453374495,0.05557536,115700.0,115690.0,1.10034146]
["bitfinex","BTCUSD",1753453374712,0.0642181,115700.0,115690.0,1.10034146]
["bitfinex","BTCUSD",1753453374935,0.04693277,115700.0,115690.0,1.10034146]
["bitfinex","BTCUSD",1753453375150,0.0382904,115700.0,115690.0,1.10034146]
["bitfinex","BTCUSD",1753453375792,0.0404304,115700.0,115690.0,1.10034146]
["bitfinex","BTCUSD",1753453378561,4.04e-05,115700.0,115690.0,1.59078352]
["bitfinex","BTCUSD",1753453378821,4.04e-05,115700.0,115690.0,1.15535146]
["bitfinex","BTCUSD",1753453379022,4.04e-05,115700.0,115690.0,1.64568352]
["bitfinex","BTCUSD",1753453379775,4.04e-05,115700.0,115690.0,1.67648352]
["bitfinex","BTCUSD",1753453380000,4.04e-05,115700.0,115690.0,1.67655352]
["bitfinex","BTCUSD",1753453380446,4.04e-05,115700.0,115690.0,2.42655352]
["bitfinex","BTCUSD",1753453380663,4.876e-05,115720.0,115710.0,0.76665296]
["bitfinex","BTCUSD",1753453380883,4.876e-05,115720.0,115710.0,0.95767026]
["bitfinex","BTCUSD",1753453381391,4.876e-05,115720.0,115710.0,1.03860826]
["bitfinex","BTCUSD",1753453382489,4.876e-05,115720.0,115710.0,1.73860826]
["bitfinex","BTCUSD",1753453382723,0.00104876,115720.0,115710.0,1.74060826]
["bitfinex","BTCUSD",1753453383165,4.876e-05,115720.0,115710.0,1.57717826]
["bitfinex","BTCUSD",1753453383380,4.876e-05,115720.0,115710.0,1.68371826]
["bitfinex","BTCUSD",1753453383590,0.00104876,115720.0,115710.0,1.68871826]
["bitfinex","BTCUSD",1753453383813,0.00104876,115720.0,115710.0,1.0609462]
["bitfinex","BTCUSD",1753453384054,0.00104876,115720.0,115710.0,1.1691862]
["bitfinex","BTCUSD",1753453384508,0.25881229,115720.0,115710.0,0.8154153]
["bitfinex","BTCUSD",1753453384735,0.28971229,115720.0,115710.0,0.8424]
["bitfinex","BTCUSD",1753453384968,0.28971229,115720.0,115710.0,0.4824]
["bitfinex","BTCUSD",1753453385443,0.28971229,115720.0,115710.0,0.4894]
["bitfinex","BTCUSD",1753453386785,0.28971229,115720.0,115710.0,0.012]
["bitfinex","BTCUSD",1753453387001,0.78004435,115720.0,115710.0,0.1494]
["bitfinex","BTCUSD",1753453387208,0.78004435,115720.0,115710.0,0.012]
["bitfinex","BTCUSD",1753453388073,0.28971229,115720.0,115710.0,0.02694]
["bitfinex","BTCUSD",1753453388287,0.28971229,115720.0,115710.0,0.012]
["bitfinex","BTCUSD",1753453388528,0.28971229,115720.0,115700.0,0.1374]
["bitfinex","BTCUSD",1753453388529,0.24088804,115710.0,115700.0,0.1374]
["bitfinex","BTCUSD",1753453388971,0.27913804,115710.0,115700.0,0.1374]
["bitfinex","BTCUSD",1753453390198,0.2396959,115710.0,115700.0,0.4774]
["bitfinex","BTCUSD",1753453390415,0.2396959,115710.0,115700.0,0.48604304]
["bitfinex","BTCUSD",1753453390636,0.25698026,115710.0,115700.0,0.66754669]
["bitfinex","BTCUSD",1753453390849,0.26562218,115710.0,115700.0,0.65890388]
["bitfinex","BTCUSD",1753453391057,0.25698026,115710.0,115700.0,0.67618928]
["bitfinex","BTCUSD",1753453391275,0.03825,115710.0,115700.0,0.76930909]
["bitfinex","BTCUSD",1753453391486,0.06417545,115710.0,115700.0,0.76930909]
["bitfinex","BTCUSD",1753453391691,0.07281759,115710.0,115700.0,0.76930909]
["bitfinex","BTCUSD",1753453391904,0.06417545,115710.0,115700.0,0.76930909]
["bitfinex","BTCUSD",1753453392112,0.07281759,115710.0,115700.0,0.76930909]
["bitfinex","BTCUSD",1753453392324,0.06417545,115710.0,115700.0,0.76930909]
["bitfinex","BTCUSD",1753453392536,0.07281759,115710.0,115700.0,1.03720909]
["bitfinex","BTCUSD",1753453393203,0.05765346,115710.0,115700.0,1.03720909]
["bitfinex","BTCUSD",1753453393416,0.06629545,115710.0,115700.0,1.03720909]
["bitfinex","BTCUSD",1753453393653,0.24778349,115710.0,115700.0,1.03720909]
["bitfinex","BTCUSD",1753453394352,0.25642578,115710.0,115700.0,1.01992399]
["bitfinex","BTCUSD",1753453394516,0.2391418,115710.0,115700.0,1.03720939]
["bitfinex","BTCUSD",1753453394760,0.2391418,115710.0,115700.0,1.0458519]
["bitfinex","BTCUSD",1753453395719,0.05765376,115710.0,115700.0,1.0458519]
["bitfinex","BTCUSD",1753453395947,0.24778402,115710.0,115700.0,1.03720939]
["bitfinex","BTCUSD",1753453396180,0.23914173,115710.0,115700.0,1.04585198]
["bitfinex","BTCUSD",1753453396417,0.05765376,115710.0,115700.0,1.04585145]
["bitfinex","BTCUSD",1753453396636,0.23050011,115710.0,115700.0,0.8297773]
["bitfinex","BTCUSD",1753453397071,0.18152289,115720.0,115700.0,1.51885864]
["bitfinex","BTCUSD",1753453397304,0.24705365,115710.0,115700.0,0.8298473]
["bitfinex","BTCUSD",1753453397540,0.24705365,115710.0,115700.0,0.8297373]
["bitfinex","BTCUSD",1753453397768,0.25569594,115710.0,115700.0,1.02852665]
["bitfinex","BTCUSD",1753453397978,0.25569594,115710.0,115700.0,0.6923773]
["bitfinex","BTCUSD",1753453397979,0.24705432,115710.0,115700.0,0.6923773]
["bitfinex","BTCUSD",1753453398247,0.25827041,115710.0,115700.0,1.00359814]
["bitfinex","BTCUSD",1753453398474,0.25827041,115710.0,115700.0,0.75298407]
["bitfinex","BTCUSD",1753453398903,0.25827041,115710.0,115700.0,0.75798407]
["bitfinex","BTCUSD",1753453399125,0.24962819,115710.0,115700.0,0.75298414]
["bitfinex","BTCUSD",1753453399345,0.2409859,115710.0,115700.0,0.5618373]
["bitfinex","BTCUSD",1753453399588,0.2409859,115710.0,115700.0,0.75598414]
["bitfinex","BTCUSD",1753453399842,0.2419859,115710.0,115700.0,0.75598414]
["bitfinex","BTCUSD",1753453400049,0.2419859,115710.0,115700.0,0.5658373]
["bitfinex","BTCUSD",1753453400975,0.2409859,115710.0,115700.0,0.5618373]
["bitfinex","BTCUSD",1753453401414,0.25927026,115710.0,115700.0,0.75198399]
["bitfinex","BTCUSD",1753453401627,0.25926981,115710.0,115700.0,0.76062665]
["bitfinex","BTCUSD",1753453401846,0.27655424,115710.0,115700.0,0.76926924]
["bitfinex","BTCUSD",1753453402118,0.01828346,115710.0,115700.0,1.26835381]
["bitfinex","BTCUSD",1753453402327,0.01828346,115710.0,115700.0,0.80080175]
["bitfinex","BTCUSD",1753453402565,0.00964162,115710.0,115700.0,0.88587831]
["bitfinex","BTCUSD",1753453402796,0.001,115710.0,115700.0,0.88587831]
["bitfinex","BTCUSD",1753453403031,0.001,115710.0,115700.0,1.43408037]
["bitfinex","BTCUSD",1753453403570,0.001,115710.0,115700.0,1.43908037]
["bitfinex","BTCUSD",1753453403847,0.001,115710.0,115700.0,0.94874831]
["bitfinex","BTCUSD",1753453404077,0.001,115710.0,115700.0,1.43901037]
["bitfinex","BTCUSD",1753453404311,0.1988045,115720.0,115710.0,0.5562209]
["bitfinex","BTCUSD",1753453404536,0.19016318,115720.0,115710.0,0.6408082]
["bitfinex","BTCUSD",1753453404775,0.01733088,115720.0,115710.0,0.6408082]
["bitfinex","BTCUSD",1753453404992,4.876e-05,115720.0,115710.0,0.6408082]
["bitfinex","BTCUSD",1753453405203,0.00868978,115720.0,115710.0,0.6408082]
["bitfinex","BTCUSD",1753453405423,0.00868971,115720.0,115710.0,0.6408082]
["bitfinex","BTCUSD",1753453405638,0.01733081,115720.0,115710.0,0.6478082]
["bitfinex","BTCUSD",1753453406550,0.01733081,115720.0,115710.0,0.63916643]
["bitfinex","BTCUSD",1753453406779,0.01733081,115720.0,115710.0,0.79377019]
["bitfinex","BTCUSD",1753453407030,0.01733081,115720.0,115710.0,0.80241196]
["bitfinex","BTCUSD",1753453407250,4.876e-05,115720.0,115710.0,0.80241196]
["bitfinex","BTCUSD",1753453407458,0.00968978,115720.0,115710.0,0.80741196]
["bitfinex","BTCUSD",1753453407879,0.18252075,115720.0,115710.0,0.79877019]
["bitfinex","BTCUSD",1753453408105,0.19116185,115720.0,115710.0,0.79877019]
["bitfinex","BTCUSD",1753453408342,0.20844441,115720.0,115710.0,0.79012835]
["bitfinex","BTCUSD",1753453408612,0.24298441,115720.0,115710.0,0.77284429]
["bitfinex","BTCUSD",1753453408825,0.25990229,115720.0,115710.0,0.4364773]
["bitfinex","BTCUSD",1753453409054,0.29010229,115720.0,115710.0,0.14928]
["bitfinex","BTCUSD",1753453409280,0.29010229,115720.0,115710.0,0.012]
["bitfinex","BTCUSD",1753453409498,0.29010229,115720.0,115710.0,0.14928]
["bitfinex","BTCUSD",1753453409499,0.78043435,115720.0,115710.0,0.14928]
["bitfinex","BTCUSD",1753453409973,0.94938895,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753453410188,0.24926283,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453410416,0.73959489,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453410652,0.28380283,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453410871,0.77711489,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453411107,0.28678283,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453411336,0.77711489,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453411810,0.77711489,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1753453412050,0.2407665,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453412289,0.86837856,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453412564,0.90589856,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453412788,0.91103041,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453413528,0.90598277,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453414487,0.91098277,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453414724,0.99546007,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453415636,1.34046007,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1753453415887,0.24804505,115640.0,115630.0,0.06762754]
["bitfinex","BTCUSD",1753453416155,0.87565711,115640.0,115630.0,0.06762754]
["bitfinex","BTCUSD",1753453416446,0.21777796,115620.0,115610.0,0.34082641]
["bitfinex","BTCUSD",1753453416653,0.35505796,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453416901,0.39257796,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453417864,0.39266213,115620.0,115610.0,0.09338247]
["bitfinex","BTCUSD",1753453418406,0.42276213,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453418683,0.91309419,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453418889,0.24094503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453419351,0.27846503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453420187,0.76879709,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453421288,0.78379709,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453423113,0.78587709,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453424911,0.43286503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453425171,0.78587709,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453425380,0.29554503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453425603,0.43286503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453425818,0.29554503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453426043,0.43286503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453427242,0.29554503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453427437,0.43286503,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453427707,0.92319709,115610.0,115600.0,0.00024]
["bitfinex","BTCUSD",1753453431881,0.24146074,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1753453432084,0.8558701,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1753453432286,0.25166074,115600.0,115590.0,0.00015]
["bitfinex","BTCUSD",1753453432488,0.19664503,115610.0,115590.0,1.12681685]
["bitfinex","BTCUSD",1753453432697,0.20529442,115610.0,115600.0,0.68664522]
["bitfinex","BTCUSD",1753453432906,0.20529442,115610.0,115600.0,0.89838424]
["bitfinex","BTCUSD",1753453432907,0.008,115610.0,115600.0,0.89838424]
["bitfinex","BTCUSD",1753453433111,0.01729863,115610.0,115600.0,1.39736674]
["bitfinex","BTCUSD",1753453433316,0.20759327,115610.0,115600.0,0.67965484]
["bitfinex","BTCUSD",1753453433525,0.19029464,115610.0,115600.0,0.4244773]
["bitfinex","BTCUSD",1753453433720,0.18166074,115600.0,115590.0,0.36157]
["bitfinex","BTCUSD",1753453433922,0.18166074,115600.0,115590.0,0.4460473]
["bitfinex","BTCUSD",1753453434128,0.18166074,115600.0,115590.0,0.34004]
["bitfinex","BTCUSD",1753453434337,0.21596074,115600.0,115590.0,0.34004]
["bitfinex","BTCUSD",1753453434743,0.18166074,115600.0,115590.0,0.34004]
["bitfinex","BTCUSD",1753453435093,0.19031103,115600.0,115590.0,0.52171645]
["bitfinex","BTCUSD",1753453435409,0.16323109,115600.0,115590.0,0.54766919]
["bitfinex","BTCUSD",1753453435540,0.33624169,115600.0,115590.0,0.52171645]
["bitfinex","BTCUSD",1753453435739,0.33624169,115600.0,115590.0,0.53036749]
["bitfinex","BTCUSD",1753453435949,0.19029472,115610.0,115600.0,0.18166074]
["bitfinex","BTCUSD",1753453436125,0.19029472,115610.0,115600.0,0.21184103]
["bitfinex","BTCUSD",1753453436126,0.33257472,115610.0,115600.0,0.21184103]
["bitfinex","BTCUSD",1753453436332,0.31527541,115610.0,115600.0,0.02153]
["bitfinex","BTCUSD",1753453436579,0.01730043,115600.0,115590.0,0.69519277]
["bitfinex","BTCUSD",1753453436785,0.01730043,115600.0,115590.0,0.71672277]
["bitfinex","BTCUSD",1753453436994,0.02795087,115600.0,115590.0,0.71665277]
["bitfinex","BTCUSD",1753453437136,0.01930036,115600.0,115590.0,0.71665277]
["bitfinex","BTCUSD",1753453437348,0.03660086,115600.0,115590.0,0.74225337]
["bitfinex","BTCUSD",1753453437557,0.03660079,115600.0,115590.0,0.75090418]
["bitfinex","BTCUSD",1753453437763,0.20961117,115600.0,115590.0,0.75090418]
["bitfinex","BTCUSD",1753453437987,0.19231133,115600.0,115590.0,0.4245173]
["bitfinex","BTCUSD",1753453438953,0.19231133,115600.0,115590.0,0.43316856]
["bitfinex","BTCUSD",1753453439209,0.19231103,115600.0,115590.0,0.64502583]
["bitfinex","BTCUSD",1753453439408,0.01930065,115600.0,115590.0,0.67499483]
["bitfinex","BTCUSD",1753453439614,0.01930065,115600.0,115590.0,0.69229638]
["bitfinex","BTCUSD",1753453439615,0.02795035,115600.0,115590.0,0.69229638]
["bitfinex","BTCUSD",1753453439822,0.20961117,115600.0,115590.0,0.68364564]
["bitfinex","BTCUSD",1753453440037,0.01930006,115600.0,115590.0,0.69229638]
["bitfinex","BTCUSD",1753453440283,0.02795035,115600.0,115590.0,0.72233638]
["bitfinex","BTCUSD",1753453440524,0.02795035,115600.0,115590.0,0.74125564]
["bitfinex","BTCUSD",1753453440727,0.19231118,115600.0,115590.0,0.4545263]
["bitfinex","BTCUSD",1753453440941,0.19231118,115600.0,115590.0,0.6535049]
["bitfinex","BTCUSD",1753453441152,0.19231118,115600.0,115590.0,0.65350505]
["bitfinex","BTCUSD",1753453441359,0.19231118,115600.0,115590.0,0.66215601]
["bitfinex","BTCUSD",1753453441580,0.2009605,115600.0,115590.0,0.69233675]
["bitfinex","BTCUSD",1753453441833,0.20961086,115600.0,115590.0,0.71288601]
["bitfinex","BTCUSD",1753453442035,0.01929991,115600.0,115590.0,0.7215363]
["bitfinex","BTCUSD",1753453442276,0.01929991,115600.0,115590.0,0.71288556]
["bitfinex","BTCUSD",1753453442277,0.20096043,115600.0,115590.0,0.71288556]
["bitfinex","BTCUSD",1753453442451,0.0279499,115600.0,115590.0,0.7215363]
["bitfinex","BTCUSD",1753453442657,0.02794983,115600.0,115590.0,0.7215363]
["bitfinex","BTCUSD",1753453442880,0.02794983,115600.0,115590.0,0.9894363]
["bitfinex","BTCUSD",1753453443149,0.02794983,115600.0,115590.0,0.98943638]
["bitfinex","BTCUSD",1753453443351,0.0279499,115600.0,115590.0,1.01900638]
["bitfinex","BTCUSD",1753453443562,0.002,115600.0,115590.0,1.594415]
["bitfinex","BTCUSD",1753453445698,0.002,115600.0,115590.0,2.294415]
["bitfinex","BTCUSD",1753453446323,8.417e-05,115620.0,115610.0,0.61249283]
["bitfinex","BTCUSD",1753453446537,8.417e-05,115620.0,115610.0,1.59244219]
["bitfinex","BTCUSD",1753453447006,8.417e-05,115620.0,115610.0,1.34614219]
["bitfinex","BTCUSD",1753453447218,8.417e-05,115620.0,115610.0,1.37210319]
["bitfinex","BTCUSD",1753453447947,8.417e-05,115620.0,115610.0,1.64000319]
["bitfinex","BTCUSD",1753453448191,0.00108417,115620.0,115610.0,1.85664319]
["bitfinex","BTCUSD",1753453448435,0.00108417,115620.0,115610.0,2.05664319]
["bitfinex","BTCUSD",1753453448647,0.00108417,115620.0,115610.0,2.75664319]
["bitfinex","BTCUSD",1753453449095,0.02593628,115660.0,115650.0,0.22677501]
["bitfinex","BTCUSD",1753453449351,0.0343,115680.0,115670.0,0.19019571]
["bitfinex","BTCUSD",1753453449565,0.0343,115680.0,115670.0,0.41187301]
["bitfinex","BTCUSD",1753453449778,0.05480861,115680.0,115670.0,0.42051777]
["bitfinex","BTCUSD",1753453450029,0.07209708,115680.0,115670.0,0.42051777]
["bitfinex","BTCUSD",1753453450245,0.07209708,115680.0,115670.0,0.4032281]
["bitfinex","BTCUSD",1753453450246,0.2363438,115680.0,115670.0,0.4032281]
["bitfinex","BTCUSD",1753453450724,0.2453438,115680.0,115670.0,0.39458297]
["bitfinex","BTCUSD",1753453450938,0.23669957,115680.0,115670.0,0.40322825]
["bitfinex","BTCUSD",1753453451209,0.22805519,115680.0,115670.0,0.39458297]
["bitfinex","BTCUSD",1753453451430,0.22805519,115680.0,115670.0,0.2216773]
["bitfinex","BTCUSD",1753453451913,0.06380824,115680.0,115670.0,0.42051791]
["bitfinex","BTCUSD",1753453452129,0.23669934,115680.0,115670.0,0.2216773]
["bitfinex","BTCUSD",1753453452364,0.23669934,115680.0,115670.0,0.76916289]
["bitfinex","BTCUSD",1753453452365,0.01222,115680.0,115670.0,0.76916289]
["bitfinex","BTCUSD",1753453452607,0.009,115680.0,115670.0,1.35450397]
["bitfinex","BTCUSD",1753453453096,0.009,115680.0,115670.0,0.86417191]
["bitfinex","BTCUSD",1753453453589,0.22636817,115700.0,115680.0,0.53016571]
["bitfinex","BTCUSD",1753453453822,0.07079395,115690.0,115680.0,0.81551518]
["bitfinex","BTCUSD",1753453454054,0.07079395,115690.0,115680.0,1.04579649]
["bitfinex","BTCUSD",1753453454055,0.06215009,115690.0,115680.0,1.04579649]
["bitfinex","BTCUSD",1753453454295,0.04486319,115690.0,115680.0,1.0509103]
["bitfinex","BTCUSD",1753453454532,0.07943706,115690.0,115680.0,1.0509103]
["bitfinex","BTCUSD",1753453454744,0.03622,115690.0,115680.0,1.0509103]
["bitfinex","BTCUSD",1753453455037,0.04486326,115690.0,115680.0,1.0509103]
["bitfinex","BTCUSD",1753453455306,0.05650675,115690.0,115680.0,1.0519103]
["bitfinex","BTCUSD",1753453455539,0.04786326,115690.0,115680.0,1.0519103]
["bitfinex","BTCUSD",1753453455779,0.03922,115690.0,115680.0,1.0519103]
["bitfinex","BTCUSD",1753453456009,0.06514994,115690.0,115680.0,1.0519103]
["bitfinex","BTCUSD",1753453456672,0.04222,115690.0,115680.0,1.0778583]
["bitfinex","BTCUSD",1753453456910,0.0392,115690.0,115680.0,0.96680277]
["bitfinex","BTCUSD",1753453457140,0.0392,115690.0,115680.0,1.10392277]
["bitfinex","BTCUSD",1753453457363,0.006,115690.0,115680.0,1.10392277]
["bitfinex","BTCUSD",1753453457614,0.006,115690.0,115680.0,1.67091483]
["bitfinex","BTCUSD",1753453457861,0.01464319,115690.0,115680.0,1.18058277]
["bitfinex","BTCUSD",1753453458387,0.01464319,115690.0,115680.0,0.96680277]
["bitfinex","BTCUSD",1753453458605,0.24966973,115690.0,115680.0,1.10392284]
["bitfinex","BTCUSD",1753453458828,0.25831351,115690.0,115680.0,1.09527876]
["bitfinex","BTCUSD",1753453459020,0.06815076,115690.0,115680.0,1.09527884]
["bitfinex","BTCUSD",1753453459237,0.05950705,115690.0,115680.0,1.11256708]
["bitfinex","BTCUSD",1753453459706,0.006,115690.0,115680.0,1.60289914]
["bitfinex","BTCUSD",1753453459931,0.006,115690.0,115680.0,1.68035914]
["bitfinex","BTCUSD",1753453460590,0.006,115690.0,115680.0,1.73228914]
["bitfinex","BTCUSD",1753453460822,0.006,115690.0,115680.0,1.68035914]
["bitfinex","BTCUSD",1753453461478,0.006,115690.0,115680.0,1.19002708]
["bitfinex","BTCUSD",1753453461694,0.006,115690.0,115680.0,1.68035914]
["bitfinex","BTCUSD",1753453462442,0.006,115690.0,115680.0,1.68042914]
["bitfinex","BTCUSD",1753453462644,0.006,115690.0,115680.0,2.38042914]
["bitfinex","BTCUSD",1753453462873,0.006,115690.0,115680.0,1.70294708]
["bitfinex","BTCUSD",1753453463085,0.04424,115690.0,115680.0,1.81252708]
["bitfinex","BTCUSD",1753453463295,0.04424,115690.0,115680.0,1.81263708]
["bitfinex","BTCUSD",1753453463798,0.006,115690.0,115680.0,2.30296914]
["bitfinex","BTCUSD",1753453464005,0.006,115690.0,115680.0,1.68262914]
["bitfinex","BTCUSD",1753453464227,0.006,115690.0,115680.0,1.68258914]
["bitfinex","BTCUSD",1753453464433,0.006,115690.0,115680.0,2.24054874]
["bitfinex","BTCUSD",1753453464643,0.006,115690.0,115680.0,2.50021668]
["bitfinex","BTCUSD",1753453465077,0.003,115690.0,115680.0,2.49925668]
["bitfinex","BTCUSD",1753453465297,0.00124185,115690.0,115680.0,2.49836327]
["bitfinex","BTCUSD",1753453465518,0.04486027,115730.0,115720.0,0.1987547]
["bitfinex","BTCUSD",1753453465752,0.04486027,115730.0,115720.0,0.688172]
["bitfinex","BTCUSD",1753453466001,0.05350069,115730.0,115720.0,0.688172]
["bitfinex","BTCUSD",1753453466273,0.05173846,115730.0,115720.0,0.73173417]
["bitfinex","BTCUSD",1753453466485,0.19019401,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753453466486,0.05047913,115740.0,115730.0,0.19873752]
["bitfinex","BTCUSD",1753453466695,0.04232778,115740.0,115730.0,0.30066384]
["bitfinex","BTCUSD",1753453466909,0.0336884,115740.0,115730.0,0.30066384]
["bitfinex","BTCUSD",1753453467609,0.0004884,115740.0,115730.0,0.8201959]
["bitfinex","BTCUSD",1753453467843,0.0004884,115740.0,115730.0,1.2095559]
["bitfinex","BTCUSD",1753453468984,0.0004884,115740.0,115730.0,1.1942959]
["bitfinex","BTCUSD",1753453469207,0.00912785,115740.0,115730.0,0.67486384]
["bitfinex","BTCUSD",1753453469432,0.00912785,115740.0,115730.0,1.37486384]
["bitfinex","BTCUSD",1753453469648,0.01776745,115740.0,115730.0,1.37486384]
["bitfinex","BTCUSD",1753453469885,0.01776745,115740.0,115730.0,1.34566384]
["bitfinex","BTCUSD",1753453469886,0.04232785,115740.0,115730.0,1.34566384]
["bitfinex","BTCUSD",1753453470126,0.22376855,115740.0,115730.0,1.33702357]
["bitfinex","BTCUSD",1753453470348,0.05398745,115740.0,115730.0,1.34566384]
["bitfinex","BTCUSD",1753453470563,0.23542838,115740.0,115730.0,1.34566384]
["bitfinex","BTCUSD",1753453471001,0.05398745,115740.0,115730.0,1.34566384]
["bitfinex","BTCUSD",1753453471221,0.04634785,115740.0,115730.0,1.48566384]
["bitfinex","BTCUSD",1753453471502,0.04634785,115740.0,115730.0,0.78570384]
["bitfinex","BTCUSD",1753453471719,0.22778855,115740.0,115730.0,0.77706357]
["bitfinex","BTCUSD",1753453471935,0.0014884,115740.0,115730.0,0.78570384]
["bitfinex","BTCUSD",1753453472181,0.19156908,115740.0,115730.0,0.44996632]
["bitfinex","BTCUSD",1753453472417,0.56851603,115730.0,115680.0,0.03212975]
["bitfinex","BTCUSD",1753453472653,0.19880222,115700.0,115690.0,0.01569467]
["bitfinex","BTCUSD",1753453472913,0.00864237,115700.0,115690.0,0.37956714]
["bitfinex","BTCUSD",1753453473153,0.53015463,115710.0,115700.0,0.18150388]
["bitfinex","BTCUSD",1753453473411,0.37622,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1753453473701,0.21003603,115730.0,115720.0,0.02592425]
["bitfinex","BTCUSD",1753453473907,0.21003603,115730.0,115720.0,0.23007884]
["bitfinex","BTCUSD",1753453473908,0.2232965,115730.0,115720.0,0.23007884]
["bitfinex","BTCUSD",1753453474206,0.2324254,115730.0,115720.0,0.2214373]
["bitfinex","BTCUSD",1753453474468,0.0336884,115730.0,115720.0,0.42884666]
["bitfinex","BTCUSD",1753453474714,0.1905849,115730.0,115720.0,0.42884681]
["bitfinex","BTCUSD",1753453474959,0.1905849,115730.0,115720.0,0.4374882]
["bitfinex","BTCUSD",1753453475191,0.18194455,115730.0,115720.0,0.42884681]
["bitfinex","BTCUSD",1753453475422,0.18194455,115730.0,115720.0,0.42884666]
["bitfinex","BTCUSD",1753453475423,0.1992251,115730.0,115720.0,0.42884666]
["bitfinex","BTCUSD",1753453475659,0.0004884,115730.0,115720.0,0.446169]
["bitfinex","BTCUSD",1753453475899,0.00912852,115730.0,115720.0,0.446169]
["bitfinex","BTCUSD",1753453476123,0.00912852,115730.0,115720.0,0.44616907]
["bitfinex","BTCUSD",1753453476124,0.18594455,115730.0,115720.0,0.44616907]
["bitfinex","BTCUSD",1753453476364,0.0044884,115730.0,115720.0,0.45481009]
["bitfinex","BTCUSD",1753453476658,0.0044884,115730.0,115720.0,0.47225911]
["bitfinex","BTCUSD",1753453477115,0.0004884,115730.0,115720.0,0.47225911]
["bitfinex","BTCUSD",1753453477338,0.0004884,115730.0,115720.0,0.47325911]
["bitfinex","BTCUSD",1753453477802,0.17330443,115730.0,115720.0,0.46461809]
["bitfinex","BTCUSD",1753453478274,0.17330443,115730.0,115720.0,0.31037568]
["bitfinex","BTCUSD",1753453478275,0.18194455,115730.0,115720.0,0.31037568]
["bitfinex","BTCUSD",1753453478504,0.24408605,115730.0,115720.0,0.26586332]
["bitfinex","BTCUSD",1753453478743,0.27268665,115730.0,115720.0,0.26586332]
["bitfinex","BTCUSD",1753453478978,0.2640463,115730.0,115720.0,0.1114543]
["bitfinex","BTCUSD",1753453479247,0.77833786,115730.0,115720.0,0.138]
["bitfinex","BTCUSD",1753453479648,0.77433786,115730.0,115720.0,0.138]
["bitfinex","BTCUSD",1753453480102,0.2850058,115730.0,115720.0,0.137]
["bitfinex","BTCUSD",1753453480550,0.2840058,115730.0,115720.0,0.137]
["bitfinex","BTCUSD",1753453480774,0.78533786,115730.0,115720.0,0.137]
["bitfinex","BTCUSD",1753453481210,0.78533786,115730.0,115720.0,4e-05]
["bitfinex","BTCUSD",1753453483523,0.24826283,115690.0,115680.0,4e-05]
["bitfinex","BTCUSD",1753453483728,0.19019571,115670.0,115660.0,0.3]
["bitfinex","BTCUSD",1753453483939,0.87604777,115670.0,115660.0,1.0]
["bitfinex","BTCUSD",1753453484154,0.91442777,115670.0,115660.0,1.0]
["bitfinex","BTCUSD",1753453484411,0.42409571,115670.0,115660.0,0.7]
["bitfinex","BTCUSD",1753453484623,0.19887456,115650.0,115640.0,0.06762754]
["bitfinex","BTCUSD",1753453484847,0.19887456,115650.0,115640.0,0.16089877]
["bitfinex","BTCUSD",1753453485101,0.19022801,115650.0,115640.0,0.81076923]
["bitfinex","BTCUSD",1753453485367,0.2286086,115650.0,115640.0,0.29504726]
["bitfinex","BTCUSD",1753453485566,0.18158176,115650.0,115640.0,0.82529246]
["bitfinex","BTCUSD",1753453485846,0.19022809,115650.0,115640.0,0.66098569]
["bitfinex","BTCUSD",1753453486025,0.21616789,115650.0,115640.0,0.66098569]
["bitfinex","BTCUSD",1753453486245,0.21716789,115650.0,115640.0,0.66198569]
["bitfinex","BTCUSD",1753453486614,0.21716782,115650.0,115640.0,0.66198569]
["bitfinex","BTCUSD",1753453487045,0.20852112,115650.0,115640.0,0.66198569]
["bitfinex","BTCUSD",1753453487447,0.19122801,115650.0,115640.0,0.84362359]
["bitfinex","BTCUSD",1753453487650,0.19987501,115650.0,115640.0,0.52510569]
["bitfinex","BTCUSD",1753453487849,0.22960876,115650.0,115640.0,0.59443815]
["bitfinex","BTCUSD",1753453488386,0.25046228,115650.0,115640.0,0.37300085]
["bitfinex","BTCUSD",1753453488597,0.74079434,115650.0,115640.0,0.02712484]
["bitfinex","BTCUSD",1753453488798,0.76849434,115650.0,115640.0,0.00118641]
["bitfinex","BTCUSD",1753453489227,0.76749434,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453489694,0.76849434,115650.0,115640.0,0.00118641]
["bitfinex","BTCUSD",1753453490128,0.77449434,115650.0,115640.0,0.00118641]
["bitfinex","BTCUSD",1753453491293,0.77349434,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453491643,0.29016228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453492890,0.39942228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453493113,0.23855876,115650.0,115640.0,0.13714641]
["bitfinex","BTCUSD",1753453494462,0.24160876,115650.0,115640.0,0.13714641]
["bitfinex","BTCUSD",1753453494738,0.24160876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453494966,0.78844082,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453496530,0.29810876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453496976,0.43506876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453497656,0.37856876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453498089,0.40626876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453498307,0.26930876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453498525,0.40626876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453498739,0.26930876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453498964,0.37856876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453499377,0.40806876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453500515,0.89840082,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453500741,0.92740082,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453501413,0.43706876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453501871,0.37551876,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453502093,0.19458228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453502334,0.22991228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453502553,0.26286228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453502772,0.39982228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453503242,0.43132228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453503462,0.92165434,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453503922,0.43132228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453504147,0.39982228,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453504386,0.18593558,115650.0,115640.0,0.17313694]
["bitfinex","BTCUSD",1753453504616,0.19458183,115650.0,115640.0,0.32739176]
["bitfinex","BTCUSD",1753453504891,0.013,115650.0,115640.0,0.42916328]
["bitfinex","BTCUSD",1753453505126,0.79234066,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453505639,0.87681796,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453508029,1.01373796,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453509152,0.87681796,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453509349,0.5234059,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453509600,0.3864859,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453509853,0.5234059,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453510514,0.3864859,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453510739,0.5234059,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453510971,0.87681796,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453511188,1.01373796,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453512308,1.01950662,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453512592,1.01373796,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453513085,0.3754786,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453513315,0.2385586,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453513563,0.79394066,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453514479,0.91786066,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453514701,0.92586066,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453514944,0.78894066,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453515179,0.2986086,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453515399,0.3066086,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453516754,0.88141796,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453517692,0.2448086,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453517907,0.2415586,115650.0,115640.0,0.13710641]
["bitfinex","BTCUSD",1753453518140,0.2415586,115650.0,115640.0,0.01780858]
["bitfinex","BTCUSD",1753453518376,0.2415586,115650.0,115640.0,0.17313694]
["bitfinex","BTCUSD",1753453518377,0.21487471,115650.0,115640.0,0.17313694]
["bitfinex","BTCUSD",1753453518616,0.21487471,115650.0,115640.0,0.02270641]
["bitfinex","BTCUSD",1753453518617,0.21487523,115650.0,115640.0,0.02270641]
["bitfinex","BTCUSD",1753453519056,0.21487523,115650.0,115640.0,0.00018641]
["bitfinex","BTCUSD",1753453519936,0.21487523,115650.0,115640.0,0.18178431]
["bitfinex","BTCUSD",1753453519937,0.20622853,115650.0,115640.0,0.18178431]
["bitfinex","BTCUSD",1753453520158,0.016,115650.0,115640.0,0.62526883]
["bitfinex","BTCUSD",1753453520383,0.016,115650.0,115640.0,0.90181583]
["bitfinex","BTCUSD",1753453520642,0.016,115650.0,115640.0,0.97764613]
["bitfinex","BTCUSD",1753453520891,0.0246461,115650.0,115640.0,0.98629313]
["bitfinex","BTCUSD",1753453521137,0.02529235,115650.0,115640.0,0.98629313]
["bitfinex","BTCUSD",1753453521378,0.21652088,115650.0,115640.0,0.98629313]
["bitfinex","BTCUSD",1753453521636,0.20852088,115650.0,115640.0,0.98629313]
["bitfinex","BTCUSD",1753453521885,0.20852088,115650.0,115640.0,0.97764613]
["bitfinex","BTCUSD",1753453522074,0.20852088,115650.0,115640.0,0.98442313]
["bitfinex","BTCUSD",1753453522518,0.02693875,115650.0,115640.0,1.10400906]
["bitfinex","BTCUSD",1753453522734,0.02793875,115650.0,115640.0,1.11965628]
["bitfinex","BTCUSD",1753453523054,0.20952081,115650.0,115640.0,1.11965628]
["bitfinex","BTCUSD",1753453523274,0.20087441,115650.0,115640.0,1.12830343]
["bitfinex","BTCUSD",1753453523507,0.0106461,115650.0,115640.0,1.12830328]
["bitfinex","BTCUSD",1753453523734,0.20952133,115650.0,115640.0,0.97412921]
["bitfinex","BTCUSD",1753453523952,0.20952133,115650.0,115640.0,1.04029424]
["bitfinex","BTCUSD",1753453524384,0.2320489,115650.0,115640.0,0.75196641]
["bitfinex","BTCUSD",1753453524852,0.2320489,115650.0,115640.0,0.93356446]
["bitfinex","BTCUSD",1753453525075,0.20087449,115650.0,115640.0,0.95085913]
["bitfinex","BTCUSD",1753453525355,0.20087449,115650.0,115640.0,0.96815335]
["bitfinex","BTCUSD",1753453525577,0.002,115650.0,115640.0,1.05263058]
["bitfinex","BTCUSD",1753453525806,0.0106461,115650.0,115640.0,1.13862058]
["bitfinex","BTCUSD",1753453526031,0.002,115650.0,115640.0,1.13862058]
["bitfinex","BTCUSD",1753453526260,0.01064625,115650.0,115640.0,1.13862058]
["bitfinex","BTCUSD",1753453526478,0.002,115650.0,115640.0,1.13862058]
["bitfinex","BTCUSD",1753453526705,0.01064625,115650.0,115640.0,1.13862058]
["bitfinex","BTCUSD",1753453526924,0.002,115650.0,115640.0,1.13862058]
["bitfinex","BTCUSD",1753453527144,0.002,115650.0,115640.0,1.64640166]
["bitfinex","BTCUSD",1753453528109,0.002,115650.0,115640.0,2.34640166]
["bitfinex","BTCUSD",1753453530431,0.002,115650.0,115640.0,1.8560296]
["bitfinex","BTCUSD",1753453531370,0.002,115650.0,115640.0,2.34636166]
["bitfinex","BTCUSD",1753453533134,0.002,115650.0,115640.0,1.8581496]
["bitfinex","BTCUSD",1753453533319,0.002,115650.0,115640.0,2.34848166]
["bitfinex","BTCUSD",1753453535331,0.002,115650.0,115640.0,1.8010196]
["bitfinex","BTCUSD",1753453535586,0.002,115650.0,115640.0,1.8548396]
["bitfinex","BTCUSD",1753453535815,0.002,115650.0,115640.0,2.34704166]
["bitfinex","BTCUSD",1753453536258,0.002,115650.0,115640.0,2.37299566]
["bitfinex","BTCUSD",1753453542012,0.002,115650.0,115640.0,1.8826636]
["bitfinex","BTCUSD",1753453542232,0.002,115650.0,115640.0,2.37299566]
["bitfinex","BTCUSD",1753453545010,0.002,115650.0,115640.0,2.23619566]
["bitfinex","BTCUSD",1753453545210,0.002,115650.0,115640.0,2.37295566]
["bitfinex","BTCUSD",1753453545940,0.03894,115680.0,115670.0,0.53884061]
["bitfinex","BTCUSD",1753453546186,0.23287391,115700.0,115680.0,0.20746766]
["bitfinex","BTCUSD",1753453546187,0.04758311,115690.0,115680.0,0.20746766]
["bitfinex","BTCUSD",1753453546405,0.04964326,115690.0,115680.0,0.42782512]
["bitfinex","BTCUSD",1753453546644,0.05828667,115690.0,115680.0,0.46030808]
["bitfinex","BTCUSD",1753453546859,0.09743023,115690.0,115680.0,0.43525552]
["bitfinex","BTCUSD",1753453547079,0.0715,115690.0,115680.0,0.48775975]
["bitfinex","BTCUSD",1753453547302,0.09743001,115690.0,115680.0,0.47911574]
["bitfinex","BTCUSD",1753453547540,0.10607365,115690.0,115680.0,0.48990631]
["bitfinex","BTCUSD",1753453547800,0.04964311,115690.0,115680.0,0.50752848]
["bitfinex","BTCUSD",1753453548024,0.03581,115690.0,115680.0,1.60759739]
["bitfinex","BTCUSD",1753453548267,0.03581,115700.0,115690.0,0.55625526]
["bitfinex","BTCUSD",1753453548547,0.00313,115710.0,115700.0,0.19878905]
["bitfinex","BTCUSD",1753453548841,0.17291586,115730.0,115700.0,1.24384922]
["bitfinex","BTCUSD",1753453548842,0.00313,115730.0,115700.0,1.24384922]
["bitfinex","BTCUSD",1753453549094,0.00313,115730.0,115720.0,0.5473958]
["bitfinex","BTCUSD",1753453549354,0.04737816,115750.0,115740.0,0.19008068]
["bitfinex","BTCUSD",1753453549587,0.05601694,115750.0,115740.0,0.31816108]
["bitfinex","BTCUSD",1753453549873,0.06778617,115750.0,115740.0,0.33544036]
["bitfinex","BTCUSD",1753453550122,0.10359617,115750.0,115740.0,0.33544043]
["bitfinex","BTCUSD",1753453550335,0.11223547,115750.0,115740.0,0.36971776]
["bitfinex","BTCUSD",1753453550552,0.28551004,115750.0,115740.0,0.36971776]
["bitfinex","BTCUSD",1753453550775,0.28751004,115750.0,115740.0,0.36971776]
["bitfinex","BTCUSD",1753453550977,0.27023225,115750.0,115740.0,0.34379888]
["bitfinex","BTCUSD",1753453551219,0.2615931,115750.0,115740.0,0.1623578]
["bitfinex","BTCUSD",1753453551425,0.2916931,115750.0,115740.0,0.1623578]
["bitfinex","BTCUSD",1753453551647,0.2956931,115750.0,115740.0,0.1633578]
["bitfinex","BTCUSD",1753453551859,0.2956931,115750.0,115740.0,0.17199785]
["bitfinex","BTCUSD",1753453552072,0.2956931,115750.0,115740.0,0.3361589]
["bitfinex","BTCUSD",1753453552289,0.2956931,115750.0,115740.0,0.35343863]
["bitfinex","BTCUSD",1753453552525,0.28287059,115750.0,115740.0,0.37071791]
["bitfinex","BTCUSD",1753453552743,0.25277059,115750.0,115740.0,0.37071791]
["bitfinex","BTCUSD",1753453553196,0.25483059,115750.0,115740.0,0.36207831]
["bitfinex","BTCUSD",1753453553410,0.26705295,115750.0,115740.0,0.34479888]
["bitfinex","BTCUSD",1753453553639,0.26705295,115750.0,115740.0,0.36207846]
["bitfinex","BTCUSD",1753453554261,0.09426678,115750.0,115740.0,0.368622]
["bitfinex","BTCUSD",1753453554467,0.06476634,115750.0,115740.0,0.37726153]
["bitfinex","BTCUSD",1753453554675,0.08204472,115750.0,115740.0,0.37726153]
["bitfinex","BTCUSD",1753453554888,0.06476634,115750.0,115740.0,0.37726153]
["bitfinex","BTCUSD",1753453555103,0.0474884,115750.0,115740.0,0.98516153]
["bitfinex","BTCUSD",1753453555311,0.0474884,115750.0,115740.0,1.07164883]
["bitfinex","BTCUSD",1753453555524,0.05612703,115750.0,115740.0,1.07164883]
["bitfinex","BTCUSD",1753453555733,0.05612711,115750.0,115740.0,1.07164883]
["bitfinex","BTCUSD",1753453555947,0.05612711,115750.0,115740.0,1.09549283]
["bitfinex","BTCUSD",1753453555948,0.07340512,115750.0,115740.0,1.09549283]
["bitfinex","BTCUSD",1753453556194,0.06476604,115750.0,115740.0,1.09549283]
["bitfinex","BTCUSD",1753453556406,0.05612711,115750.0,115740.0,1.09549283]
["bitfinex","BTCUSD",1753453556652,0.0443584,115750.0,115740.0,1.09750283]
["bitfinex","BTCUSD",1753453556905,0.0422984,115750.0,115740.0,1.09750283]
["bitfinex","BTCUSD",1753453557125,0.0422984,115750.0,115740.0,1.79750283]
["bitfinex","BTCUSD",1753453557342,0.0064884,115750.0,115740.0,1.79750283]
["bitfinex","BTCUSD",1753453558741,0.0064884,115750.0,115740.0,2.28783489]
["bitfinex","BTCUSD",1753453558971,0.05612711,115750.0,115740.0,1.67630185]
["bitfinex","BTCUSD",1753453559200,0.0474884,115750.0,115740.0,1.81294185]
["bitfinex","BTCUSD",1753453559419,0.0474884,115750.0,115740.0,1.81495185]
["bitfinex","BTCUSD",1753453559667,0.0004884,115750.0,115740.0,1.81395185]
["bitfinex","BTCUSD",1753453559900,0.0014884,115750.0,115740.0,2.38970391]
["bitfinex","BTCUSD",1753453560139,0.0014884,115750.0,115740.0,2.39370391]
["bitfinex","BTCUSD",1753453560380,0.0393584,115750.0,115740.0,1.69756283]
["bitfinex","BTCUSD",1753453560644,0.0424884,115750.0,115740.0,1.80246283]
["bitfinex","BTCUSD",1753453560900,0.09850542,115750.0,115740.0,1.78317339]
["bitfinex","BTCUSD",1753453561127,0.0725884,115750.0,115740.0,1.80045275]
["bitfinex","BTCUSD",1753453561395,0.09850526,115750.0,115740.0,1.80045275]
["bitfinex","BTCUSD",1753453561640,0.08986611,115750.0,115740.0,1.10045275]
["bitfinex","BTCUSD",1753453561869,0.05112711,115750.0,115740.0,1.10045275]
["bitfinex","BTCUSD",1753453562104,0.0684049,115750.0,115740.0,1.10045275]
["bitfinex","BTCUSD",1753453562345,0.0424884,115750.0,115740.0,1.10045275]
["bitfinex","BTCUSD",1753453562589,0.0014884,115750.0,115740.0,1.10246275]
["bitfinex","BTCUSD",1753453562817,0.01012703,115750.0,115740.0,1.10246275]
["bitfinex","BTCUSD",1753453563055,0.04593703,115750.0,115740.0,1.10246275]
["bitfinex","BTCUSD",1753453563524,0.04799703,115750.0,115740.0,1.10246275]
["bitfinex","BTCUSD",1753453563760,0.07704375,115750.0,115740.0,1.10246275]
["bitfinex","BTCUSD",1753453564017,0.06840467,115750.0,115740.0,1.10045275]
["bitfinex","BTCUSD",1753453564255,0.07704368,115750.0,115740.0,1.10045275]
["bitfinex","BTCUSD",1753453564526,0.24983082,115750.0,115740.0,1.08313369]
["bitfinex","BTCUSD",1753453564761,0.26145295,115750.0,115740.0,1.08313369]
["bitfinex","BTCUSD",1753453565002,0.76500663,115750.0,115740.0,0.0316378]
["bitfinex","BTCUSD",1753453565237,0.76500663,115750.0,115740.0,0.1681978]
["bitfinex","BTCUSD",1753453565238,0.27467457,115750.0,115740.0,0.1681978]
["bitfinex","BTCUSD",1753453565951,0.27367457,115750.0,115740.0,0.1621978]
["bitfinex","BTCUSD",1753453566457,0.27967457,115750.0,115740.0,0.1631978]
["bitfinex","BTCUSD",1753453573244,0.27967457,115750.0,115740.0,0.0266378]
["bitfinex","BTCUSD",1753453573485,0.27967457,115750.0,115680.0,0.02657183]
["bitfinex","BTCUSD",1753453573486,0.00864364,115690.0,115680.0,0.02657183]
["bitfinex","BTCUSD",1753453573733,0.00864364,115690.0,115680.0,0.03285941]
["bitfinex","BTCUSD",1753453573734,0.27777942,115690.0,115680.0,0.03285941]
["bitfinex","BTCUSD",1753453573996,0.1815665,115660.0,115650.0,0.06762754]
["bitfinex","BTCUSD",1753453574241,0.1815665,115660.0,115650.0,0.29831159]
["bitfinex","BTCUSD",1753453574242,0.1902123,115660.0,115650.0,0.29831159]
["bitfinex","BTCUSD",1753453574454,0.1902123,115660.0,115650.0,0.62862484]
["bitfinex","BTCUSD",1753453574455,0.23269788,115660.0,115650.0,0.62862484]
["bitfinex","BTCUSD",1753453574698,0.24134383,115660.0,115650.0,0.62862484]
["bitfinex","BTCUSD",1753453574956,0.24134391,115660.0,115650.0,0.28877125]
["bitfinex","BTCUSD",1753453575236,0.24134391,115660.0,115650.0,0.47035345]
["bitfinex","BTCUSD",1753453575237,0.21540597,115660.0,115650.0,0.47035345]
["bitfinex","BTCUSD",1753453575471,0.19885728,115660.0,115650.0,0.81690179]
["bitfinex","BTCUSD",1753453575925,0.20750316,115660.0,115650.0,0.64396636]
["bitfinex","BTCUSD",1753453576148,0.19885728,115660.0,115650.0,0.65261306]
["bitfinex","BTCUSD",1753453576389,0.24446316,115660.0,115650.0,0.63531959]
["bitfinex","BTCUSD",1753453576649,0.24446376,115660.0,115650.0,0.63531959]
["bitfinex","BTCUSD",1753453576863,0.22717185,115660.0,115650.0,0.64396629]
["bitfinex","BTCUSD",1753453577087,0.22717185,115660.0,115650.0,0.65261291]
["bitfinex","BTCUSD",1753453577308,0.22717185,115660.0,115650.0,0.13670641]
["bitfinex","BTCUSD",1753453577309,0.74710429,115660.0,115650.0,0.13670641]
["bitfinex","BTCUSD",1753453577550,0.77680429,115660.0,115650.0,0.13670641]
["bitfinex","BTCUSD",1753453577773,0.77880429,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453578439,0.28847223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453579167,0.77880429,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453579831,0.78480429,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453580276,0.29447223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453580514,0.23005223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453580725,0.26407223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453580924,0.27107223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453581921,0.79130429,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453582272,0.30097223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453582492,0.79130429,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453582899,0.40763223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453583682,0.37361223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453583904,0.23705223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453584362,0.24017223,115660.0,115650.0,0.00014641]
["bitfinex","BTCUSD",1753453585568,0.24461361,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1753453585798,0.95598297,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453586021,0.36605091,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453586245,0.90846567,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453586933,1.00194297,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453587739,1.00994297,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453588907,1.00998297,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453589597,0.87338297,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453589812,1.00998297,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453590776,1.01679024,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453591175,1.00998297,115630.0,115620.0,0.00018641]
["bitfinex","BTCUSD",1753453593194,1.00998297,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753453593464,1.02743199,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753453593698,1.51776405,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753453593934,1.91469089,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1753453595198,0.19029442,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1753453595410,0.96260378,115610.0,115600.0,0.00018644]
["bitfinex","BTCUSD",1753453595608,0.99956378,115610.0,115600.0,0.00018644]
["bitfinex","BTCUSD",1753453596545,1.00256378,115610.0,115600.0,0.00018644]
["bitfinex","BTCUSD",1753453597004,1.00856378,115610.0,115600.0,0.00018644]
["bitfinex","BTCUSD",1753453597280,1.09304108,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753453597505,1.43319109,115610.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453597747,1.25997912,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453597991,0.76964706,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453598215,0.93222806,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453598451,0.88222806,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453599122,0.88922806,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1753453599367,1.37956012,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1753453599601,0.39517904,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1753453599862,0.8595301,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1753453600066,0.9961301,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1753453600301,0.9961701,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1753453600518,0.9891701,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453601234,0.50583804,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453601458,0.47653804,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453601684,0.22250074,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453601920,0.19731103,115600.0,115590.0,0.27979504]
["bitfinex","BTCUSD",1753453602134,0.19731074,115600.0,115590.0,0.33174408]
["bitfinex","BTCUSD",1753453602406,0.21196118,115600.0,115590.0,0.34039512]
["bitfinex","BTCUSD",1753453602602,0.71371288,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453603059,0.22038082,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453603302,0.22738082,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453603532,0.22338082,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453603763,0.19166082,115600.0,115590.0,0.17302535]
["bitfinex","BTCUSD",1753453604010,0.20031103,115600.0,115590.0,0.20971765]
["bitfinex","BTCUSD",1753453604246,0.19166082,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453604704,0.22638082,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453604937,0.19166082,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1753453605394,0.19166082,115600.0,115590.0,0.17302535]
["bitfinex","BTCUSD",1753453605620,0.19166082,115600.0,115590.0,0.20106654]
["bitfinex","BTCUSD",1753453605847,0.01,115600.0,115590.0,0.28938935]
["bitfinex","BTCUSD",1753453606081,0.01,115600.0,115590.0,0.79014493]
["bitfinex","BTCUSD",1753453606523,0.01,115600.0,115590.0,1.29792601]
["bitfinex","BTCUSD",1753453606983,0.01729602,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753453607206,0.01729602,115630.0,115620.0,0.18729]
["bitfinex","BTCUSD",1753453607207,0.19026151,115630.0,115620.0,0.18729]
["bitfinex","BTCUSD",1753453607462,0.18161361,115630.0,115620.0,0.1366]
["bitfinex","BTCUSD",1753453608332,0.18162939,115620.0,115610.0,0.2415836]
["bitfinex","BTCUSD",1753453608568,0.18162939,115620.0,115610.0,0.1357673]
["bitfinex","BTCUSD",1753453608864,0.1902945,115610.0,115600.0,0.57975001]
["bitfinex","BTCUSD",1753453609089,0.19894419,115610.0,115600.0,0.81812767]
["bitfinex","BTCUSD",1753453609319,0.19894419,115610.0,115600.0,0.82677766]
["bitfinex","BTCUSD",1753453609545,0.00864924,115610.0,115600.0,0.84616766]
["bitfinex","BTCUSD",1753453609773,0.00864909,115610.0,115600.0,0.86848693]
["bitfinex","BTCUSD",1753453610018,0.01729736,115620.0,115610.0,0.25794381]
["bitfinex","BTCUSD",1753453610248,0.02594555,115620.0,115610.0,0.27920381]
["bitfinex","BTCUSD",1753453610475,0.00864834,115620.0,115610.0,0.27920381]
["bitfinex","BTCUSD",1753453610695,0.01729676,115620.0,115610.0,0.36368111]
["bitfinex","BTCUSD",1753453611154,0.025946,115620.0,115610.0,0.3723302]
["bitfinex","BTCUSD",1753453611389,0.21622381,115620.0,115610.0,0.35503187]
["bitfinex","BTCUSD",1753453611603,0.21157532,115620.0,115610.0,0.36368126]
["bitfinex","BTCUSD",1753453611831,0.21157532,115620.0,115610.0,0.38130343]
["bitfinex","BTCUSD",1753453612043,0.21157525,115620.0,115610.0,0.38097982]
["bitfinex","BTCUSD",1753453612470,0.22022419,115620.0,115610.0,0.3463824]
["bitfinex","BTCUSD",1753453612722,0.19427826,115620.0,115610.0,0.1143773]
["bitfinex","BTCUSD",1753453612926,0.19894404,115610.0,115600.0,0.56515081]
["bitfinex","BTCUSD",1753453613132,0.19894404,115610.0,115600.0,0.7775779]
["bitfinex","BTCUSD",1753453613334,0.19894389,115610.0,115600.0,0.80352839]
["bitfinex","BTCUSD",1753453613555,0.20759403,115610.0,115600.0,0.78622826]
["bitfinex","BTCUSD",1753453613969,0.01829886,115610.0,115600.0,0.80452846]
["bitfinex","BTCUSD",1753453614183,0.01829886,115610.0,115600.0,0.81742826]
["bitfinex","BTCUSD",1753453614184,0.19994396,115610.0,115600.0,0.81742826]
["bitfinex","BTCUSD",1753453614394,0.19994396,115610.0,115600.0,0.78722826]
["bitfinex","BTCUSD",1753453614618,0.19994396,115610.0,115600.0,0.76127695]
["bitfinex","BTCUSD",1753453614849,0.7193267,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1753453615069,0.25979464,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1753453615319,0.26079464,115610.0,115600.0,0.009]
["bitfinex","BTCUSD",1753453619230,0.39735464,115610.0,115600.0,0.009]
["bitfinex","BTCUSD",1753453619462,0.22999464,115610.0,115600.0,0.009]
["bitfinex","BTCUSD",1753453620336,0.19229464,115610.0,115600.0,0.08527805]
["bitfinex","BTCUSD",1753453620574,0.01064932,115610.0,115600.0,0.26693887]
["bitfinex","BTCUSD",1753453620809,0.002,115610.0,115600.0,0.81590156]
["bitfinex","BTCUSD",1753453621032,0.002,115610.0,115600.0,1.32368264]
["bitfinex","BTCUSD",1753453621246,0.002,115610.0,115600.0,1.34964464]
["bitfinex","BTCUSD",1753453621469,0.002,115610.0,115600.0,1.61754464]
["bitfinex","BTCUSD",1753453621935,0.002,115610.0,115600.0,1.19614504]
["bitfinex","BTCUSD",1753453623436,0.002,115610.0,115600.0,1.17869602]
["bitfinex","BTCUSD",1753453625336,0.002,115610.0,115600.0,1.6864771]
["bitfinex","BTCUSD",1753453626228,0.001484,115610.0,115600.0,1.6864771]
["bitfinex","BTCUSD",1753453626933,0.04634662,115650.0,115600.0,2.09357595]
["bitfinex","BTCUSD",1753453627165,0.0606592,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753453627392,0.0606592,115650.0,115640.0,0.3354522]
["bitfinex","BTCUSD",1753453627628,0.05499168,115660.0,115650.0,0.1902286]
["bitfinex","BTCUSD",1753453627850,0.02593898,115650.0,115640.0,0.54262205]
["bitfinex","BTCUSD",1753453628043,0.0086461,115650.0,115640.0,0.69647665]
["bitfinex","BTCUSD",1753453628343,0.20952081,115650.0,115640.0,0.67053528]
["bitfinex","BTCUSD",1753453628564,0.2390836,115650.0,115640.0,0.50623197]
["bitfinex","BTCUSD",1753453628759,0.2340836,115650.0,115640.0,0.6791825]
["bitfinex","BTCUSD",1753453629020,0.2340836,115650.0,115640.0,0.68782995]
["bitfinex","BTCUSD",1753453629237,0.2380836,115650.0,115640.0,0.4929373]
["bitfinex","BTCUSD",1753453629452,0.22377065,115650.0,115640.0,0.2719]
["bitfinex","BTCUSD",1753453629683,0.28607065,115650.0,115640.0,0.40842]
["bitfinex","BTCUSD",1753453629901,0.28607065,115650.0,115640.0,0.2719]
["bitfinex","BTCUSD",1753453629902,0.77640271,115650.0,115640.0,0.2719]
["bitfinex","BTCUSD",1753453632208,0.77640271,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1753453632916,0.28607065,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1753453633147,0.22377065,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1753453633392,0.22377065,115650.0,115640.0,0.1942452]
["bitfinex","BTCUSD",1753453633650,0.22943668,115650.0,115640.0,0.21153942]
["bitfinex","BTCUSD",1753453633889,0.2380833,115650.0,115640.0,0.22018642]
["bitfinex","BTCUSD",1753453634135,0.03042772,115650.0,115640.0,0.22018642]
["bitfinex","BTCUSD",1753453634373,0.20336323,115650.0,115640.0,0.20289235]
["bitfinex","BTCUSD",1753453634657,0.21200993,115650.0,115640.0,0.1942452]
["bitfinex","BTCUSD",1753453634898,0.21200993,115650.0,115640.0,0.18559798]
["bitfinex","BTCUSD",1753453635126,0.20336397,115650.0,115640.0,0.18559798]
["bitfinex","BTCUSD",1753453635359,0.02178162,115650.0,115640.0,0.2028925]
["bitfinex","BTCUSD",1753453635591,0.1947172,115650.0,115640.0,0.20289257]
["bitfinex","BTCUSD",1753453635812,0.19471683,115650.0,115640.0,0.20289257]
["bitfinex","BTCUSD",1753453636042,0.22065633,115650.0,115640.0,0.21153987]
["bitfinex","BTCUSD",1753453636523,0.22065633,115650.0,115640.0,0.20289265]
["bitfinex","BTCUSD",1753453636752,0.2033639,115650.0,115640.0,0.20289265]
["bitfinex","BTCUSD",1753453636985,0.22985742,115650.0,115640.0,0.18559798]
["bitfinex","BTCUSD",1753453637212,0.22985742,115650.0,115640.0,0.20289243]
["bitfinex","BTCUSD",1753453637446,0.22985742,115650.0,115640.0,0.2115395]
["bitfinex","BTCUSD",1753453637682,0.22985713,115650.0,115640.0,0.21153943]
["bitfinex","BTCUSD",1753453637939,0.0217811,115650.0,115640.0,0.21153943]
["bitfinex","BTCUSD",1753453638166,0.03042765,115650.0,115640.0,0.47943943]
["bitfinex","BTCUSD",1753453638451,0.21201,115650.0,115640.0,0.46214528]
["bitfinex","BTCUSD",1753453638697,0.20336375,115650.0,115640.0,0.46214528]
["bitfinex","BTCUSD",1753453638913,0.06556817,115650.0,115640.0,0.47079235]
["bitfinex","BTCUSD",1753453639146,0.00448837,115650.0,115640.0,0.4707925]
["bitfinex","BTCUSD",1753453639373,0.00448837,115650.0,115640.0,1.5435064]
["bitfinex","BTCUSD",1753453639600,0.00448837,115650.0,115640.0,1.5694604]
["bitfinex","BTCUSD",1753453639867,0.00448837,115650.0,115640.0,1.58690942]
["bitfinex","BTCUSD",1753453640408,0.00048837,115650.0,115640.0,1.58590942]
["bitfinex","BTCUSD",1753453640878,0.00148837,115650.0,115640.0,1.58690942]
["bitfinex","BTCUSD",1753453641107,0.00148837,115650.0,115640.0,1.58390942]
["bitfinex","BTCUSD",1753453641349,0.03819,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753453641601,0.06426642,115690.0,115680.0,0.33534343]
["bitfinex","BTCUSD",1753453641826,0.05562293,115690.0,115680.0,0.33534343]
["bitfinex","BTCUSD",1753453642055,0.07290998,115690.0,115680.0,0.33534343]
["bitfinex","BTCUSD",1753453642278,0.24578576,115690.0,115680.0,0.32669942]
["bitfinex","BTCUSD",1753453642515,0.24578628,115690.0,115680.0,0.32669942]
["bitfinex","BTCUSD",1753453642746,0.24514302,115690.0,115680.0,0.32669942]
["bitfinex","BTCUSD",1753453643190,0.24514302,115690.0,115680.0,0.33534358]
["bitfinex","BTCUSD",1753453643660,0.25314302,115690.0,115680.0,0.33634358]
["bitfinex","BTCUSD",1753453643892,0.2617868,115690.0,115680.0,0.3276995]
["bitfinex","BTCUSD",1753453644338,0.2617868,115690.0,115680.0,0.33634373]
["bitfinex","BTCUSD",1753453644575,0.2537868,115690.0,115680.0,0.3529659]
["bitfinex","BTCUSD",1753453644803,0.23649975,115690.0,115680.0,0.31805519]
["bitfinex","BTCUSD",1753453645020,0.22685604,115690.0,115680.0,0.13752]
["bitfinex","BTCUSD",1753453645243,0.23385604,115690.0,115680.0,0.13752]
["bitfinex","BTCUSD",1753453645461,0.23385604,115690.0,115680.0,0.31041073]
["bitfinex","BTCUSD",1753453645679,0.23601604,115690.0,115680.0,0.32769972]
["bitfinex","BTCUSD",1753453646121,0.23601604,115690.0,115680.0,0.13752]
["bitfinex","BTCUSD",1753453646354,0.7879481,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753453646598,0.7879481,115690.0,115680.0,0.13748]
["bitfinex","BTCUSD",1753453647018,0.29761604,115690.0,115680.0,0.13748]
["bitfinex","BTCUSD",1753453647500,0.2446596,115690.0,115680.0,0.32978957]
["bitfinex","BTCUSD",1753453647720,0.2446596,115690.0,115680.0,0.32978972]
["bitfinex","BTCUSD",1753453648348,0.23601604,115690.0,115680.0,0.31037073]
["bitfinex","BTCUSD",1753453648579,0.26681604,115690.0,115680.0,0.13748]
["bitfinex","BTCUSD",1753453651298,0.7892481,115690.0,115680.0,0.13744]
["bitfinex","BTCUSD",1753453651498,0.29891604,115690.0,115680.0,0.13744]
["bitfinex","BTCUSD",1753453651701,0.29891604,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753453652756,0.26681604,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753453652967,0.26681604,115690.0,115680.0,0.17602073]
["bitfinex","BTCUSD",1753453652968,0.2394496,115690.0,115680.0,0.17602073]
["bitfinex","BTCUSD",1753453653184,0.2394496,115690.0,115680.0,0.00313]
["bitfinex","BTCUSD",1753453653407,0.2394496,115690.0,115640.0,0.87643813]
["bitfinex","BTCUSD",1753453653408,0.0306,115660.0,115640.0,0.87643813]
["bitfinex","BTCUSD",1753453653621,0.0306,115660.0,115640.0,0.7]
["bitfinex","BTCUSD",1753453653622,0.91539066,115650.0,115640.0,0.7]
["bitfinex","BTCUSD",1753453653913,0.21936151,115630.0,115620.0,0.00720018]
["bitfinex","BTCUSD",1753453654129,0.20206549,115630.0,115620.0,0.0261708]
["bitfinex","BTCUSD",1753453654352,0.20206549,115630.0,115610.0,0.3267344]
["bitfinex","BTCUSD",1753453654588,0.18161096,115640.0,115620.0,0.31977596]
["bitfinex","BTCUSD",1753453654795,0.19890511,115640.0,115630.0,0.47644]
["bitfinex","BTCUSD",1753453655006,0.22844856,115640.0,115630.0,0.34]
["bitfinex","BTCUSD",1753453655454,0.22844811,115640.0,115630.0,0.47644]
["bitfinex","BTCUSD",1753453655665,0.19024445,115640.0,115630.0,0.74253091]
["bitfinex","BTCUSD",1753453655873,0.19889167,115640.0,115630.0,0.75117896]
["bitfinex","BTCUSD",1753453656080,0.19024445,115640.0,115630.0,0.75117896]
["bitfinex","BTCUSD",1753453656279,0.19889145,115640.0,115630.0,0.74253091]
["bitfinex","BTCUSD",1753453656476,0.21618627,115640.0,115630.0,0.5609173]
["bitfinex","BTCUSD",1753453656793,0.20753875,115640.0,115630.0,0.5609173]
["bitfinex","BTCUSD",1753453656984,0.20753875,115640.0,115630.0,0.56956557]
["bitfinex","BTCUSD",1753453657192,0.19889145,115640.0,115630.0,0.75117925]
["bitfinex","BTCUSD",1753453657393,0.20389137,115640.0,115630.0,0.75117918]
["bitfinex","BTCUSD",1753453657622,0.20389137,115640.0,115630.0,0.74253106]
["bitfinex","BTCUSD",1753453657831,0.20389137,115640.0,115630.0,0.75117911]
["bitfinex","BTCUSD",1753453658080,0.18659738,115640.0,115630.0,0.75982708]
["bitfinex","BTCUSD",1753453658319,0.005,115640.0,115630.0,0.76847483]
["bitfinex","BTCUSD",1753453658521,0.19524445,115640.0,115630.0,1.03723918]
["bitfinex","BTCUSD",1753453658762,0.19524505,115640.0,115630.0,0.8288173]
["bitfinex","BTCUSD",1753453658961,0.23038505,115640.0,115630.0,0.8288173]
["bitfinex","BTCUSD",1753453659170,0.23343505,115640.0,115630.0,0.83746557]
["bitfinex","BTCUSD",1753453659383,0.23343505,115640.0,115630.0,0.8288173]
["bitfinex","BTCUSD",1753453659591,0.24208257,115640.0,115630.0,0.8288173]
["bitfinex","BTCUSD",1753453659809,0.75586748,115640.0,115630.0,0.6079]
["bitfinex","BTCUSD",1753453660046,0.75586748,115640.0,115630.0,0.74438]
["bitfinex","BTCUSD",1753453660555,0.26553542,115640.0,115630.0,0.74438]
["bitfinex","BTCUSD",1753453661002,0.26553542,115640.0,115630.0,0.40438]
["bitfinex","BTCUSD",1753453661717,0.26553542,115640.0,115630.0,0.13648]
["bitfinex","BTCUSD",1753453661933,0.21614053,115640.0,115630.0,0.30944549]
["bitfinex","BTCUSD",1753453662157,0.01364692,115640.0,115630.0,0.40257091]
["bitfinex","BTCUSD",1753453662377,0.25156151,115630.0,115620.0,0.00048837]
["bitfinex","BTCUSD",1753453662630,0.25156151,115630.0,115580.0,0.01718]
["bitfinex","BTCUSD",1753453662631,0.19032734,115590.0,115580.0,0.0002]
["bitfinex","BTCUSD",1753453662850,0.18169217,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753453663059,0.73402423,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753453663272,0.76983423,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753453663492,0.85431153,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753453663711,0.99091153,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753453663910,0.99087153,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753453664115,0.85431153,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453664318,0.99087153,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453664463,0.84435423,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453664680,0.21750217,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453664876,0.70783423,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453665085,0.73783423,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453665277,0.85351153,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453665490,0.38406217,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453665686,0.36114217,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453665903,0.22450217,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453666088,0.23915396,115580.0,115570.0,8.418e-05]
["bitfinex","BTCUSD",1753453666300,0.20334396,115580.0,115570.0,0.13672418]
["bitfinex","BTCUSD",1753453666517,0.21199597,115580.0,115570.0,0.13672418]
["bitfinex","BTCUSD",1753453667409,0.23600418,115580.0,115570.0,0.13672418]
["bitfinex","BTCUSD",1753453667615,0.20334418,115580.0,115570.0,0.13672418]
["bitfinex","BTCUSD",1753453668150,0.23600418,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753453668372,0.23600418,115580.0,115550.0,4e-05]
["bitfinex","BTCUSD",1753453668373,0.21082362,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1753453668559,0.70115568,115560.0,115550.0,0.00018658]
["bitfinex","BTCUSD",1753453668812,0.73696568,115560.0,115550.0,0.00018658]
["bitfinex","BTCUSD",1753453669231,0.24663362,115560.0,115550.0,0.00018658]
["bitfinex","BTCUSD",1753453669465,0.19037615,115560.0,115550.0,0.32714011]
["bitfinex","BTCUSD",1753453669673,0.19837675,115560.0,115550.0,0.13674658]
["bitfinex","BTCUSD",1753453669874,0.008,115560.0,115550.0,0.42027099]
["bitfinex","BTCUSD",1753453670089,0.008,115560.0,115550.0,0.46295146]
["bitfinex","BTCUSD",1753453670308,0.008,115560.0,115550.0,0.80295146]
["bitfinex","BTCUSD",1753453670523,0.008,115560.0,115550.0,0.86095146]
["bitfinex","BTCUSD",1753453672065,0.008,115560.0,115550.0,0.87840048]
["bitfinex","BTCUSD",1753453672567,0.008,115560.0,115550.0,1.02840048]
["bitfinex","BTCUSD",1753453673045,0.003,115560.0,115550.0,1.6721465]
["bitfinex","BTCUSD",1753453673262,0.003,115560.0,115550.0,1.8981145]
["bitfinex","BTCUSD",1753453673486,0.004,115560.0,115550.0,1.8981145]
["bitfinex","BTCUSD",1753453674000,0.21748015,115610.0,115600.0,0.19031118]
["bitfinex","BTCUSD",1753453674246,0.22612962,115610.0,115600.0,0.34417168]
["bitfinex","BTCUSD",1753453674491,0.06175833,115610.0,115600.0,0.35282167]
["bitfinex","BTCUSD",1753453674709,0.00864924,115610.0,115600.0,0.35282167]
["bitfinex","BTCUSD",1753453674933,0.04995691,115620.0,115610.0,0.20759343]
["bitfinex","BTCUSD",1753453675157,0.03508246,115620.0,115610.0,0.20759343]
["bitfinex","BTCUSD",1753453675596,0.00048812,115620.0,115610.0,0.65679162]
["bitfinex","BTCUSD",1753453675820,0.00048812,115620.0,115610.0,0.73647162]
["bitfinex","BTCUSD",1753453676258,0.00348812,115620.0,115610.0,0.73647162]
["bitfinex","BTCUSD",1753453676523,0.02593756,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753453676524,0.03266,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753453676737,0.04640444,115670.0,115660.0,0.1902123]
["bitfinex","BTCUSD",1753453676961,0.07056608,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753453677173,0.07921084,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753453677617,0.24344162,115670.0,115660.0,0.18156657]
["bitfinex","BTCUSD",1753453677833,0.24344229,115670.0,115660.0,0.1988581]
["bitfinex","BTCUSD",1753453678055,0.24344229,115670.0,115660.0,0.19885825]
["bitfinex","BTCUSD",1753453678265,0.24344229,115670.0,115660.0,0.20750398]
["bitfinex","BTCUSD",1753453678488,0.00014647,115670.0,115660.0,0.64162648]
["bitfinex","BTCUSD",1753453678920,0.01479115,115670.0,115660.0,0.64162648]
["bitfinex","BTCUSD",1753453679152,0.2376467,115670.0,115660.0,0.60704387]
["bitfinex","BTCUSD",1753453679383,0.00614647,115670.0,115660.0,0.6243354]
["bitfinex","BTCUSD",1753453679586,0.00614647,115670.0,115660.0,0.66740992]
["bitfinex","BTCUSD",1753453679798,0.00614647,115670.0,115660.0,0.69970992]
["bitfinex","BTCUSD",1753453680233,0.01479115,115670.0,115660.0,0.65042992]
["bitfinex","BTCUSD",1753453680476,0.00614647,115670.0,115660.0,0.65042992]
["bitfinex","BTCUSD",1753453680924,0.00614647,115670.0,115660.0,0.69970992]
["bitfinex","BTCUSD",1753453681179,0.00614647,115670.0,115660.0,0.69870992]
["bitfinex","BTCUSD",1753453681633,0.00014647,115670.0,115660.0,0.73900992]
["bitfinex","BTCUSD",1753453682284,0.00114647,115670.0,115660.0,0.73900992]
["bitfinex","BTCUSD",1753453683142,0.00114647,115670.0,115660.0,0.70970992]
["bitfinex","BTCUSD",1753453684315,0.00114647,115670.0,115660.0,0.65178442]
["bitfinex","BTCUSD",1753453684593,0.00114647,115670.0,115660.0,1.52067594]
["bitfinex","BTCUSD",1753453685043,0.00114647,115670.0,115660.0,0.70934992]
["bitfinex","BTCUSD",1753453685259,0.00114647,115670.0,115660.0,0.82880992]
["bitfinex","BTCUSD",1753453685503,0.00114647,115670.0,115660.0,0.69232992]
["bitfinex","BTCUSD",1753453685728,0.00114647,115670.0,115660.0,0.82880992]
["bitfinex","BTCUSD",1753453685952,0.00114647,115670.0,115660.0,0.84582992]
["bitfinex","BTCUSD",1753453686181,0.00114647,115670.0,115660.0,0.87692992]
["bitfinex","BTCUSD",1753453686575,0.00114647,115670.0,115660.0,1.79586348]
["bitfinex","BTCUSD",1753453686807,0.00114647,115670.0,115660.0,1.82180748]
["bitfinex","BTCUSD",1753453687268,0.00114647,115670.0,115660.0,1.61769994]
["bitfinex","BTCUSD",1753453687499,0.00114647,115670.0,115660.0,1.06227392]
["bitfinex","BTCUSD",1753453687712,0.00114647,115670.0,115660.0,1.05127392]
["bitfinex","BTCUSD",1753453687928,0.00114647,115670.0,115660.0,1.06527392]
["bitfinex","BTCUSD",1753453688387,0.00114647,115670.0,115660.0,1.05427392]
["bitfinex","BTCUSD",1753453688648,0.00214647,115670.0,115660.0,1.06627392]
["bitfinex","BTCUSD",1753453688858,0.00014647,115670.0,115660.0,1.05127392]
["bitfinex","BTCUSD",1753453689326,0.00014647,115670.0,115660.0,1.06227392]
["bitfinex","BTCUSD",1753453689543,0.00114647,115670.0,115660.0,1.06427392]
["bitfinex","BTCUSD",1753453689980,0.00014647,115670.0,115660.0,1.06227392]
["bitfinex","BTCUSD",1753453690422,0.00014647,115670.0,115660.0,1.07929392]
["bitfinex","BTCUSD",1753453690641,0.00014647,115670.0,115660.0,1.13121392]
["bitfinex","BTCUSD",1753453691076,0.00014647,115670.0,115660.0,1.13821392]
["bitfinex","BTCUSD",1753453691303,0.00014647,115670.0,115660.0,1.62875083]
["bitfinex","BTCUSD",1753453691543,0.00014647,115670.0,115660.0,1.65795083]
["bitfinex","BTCUSD",1753453691767,0.00114647,115670.0,115660.0,1.66095083]
["bitfinex","BTCUSD",1753453692932,0.03581,115700.0,115690.0,0.55625526]
["bitfinex","BTCUSD",1753453693167,0.00311,115720.0,115710.0,0.19877188]
["bitfinex","BTCUSD",1753453693401,0.00325644,115720.0,115710.0,0.41968918]
["bitfinex","BTCUSD",1753453693632,0.03570644,115720.0,115710.0,0.75968918]
["bitfinex","BTCUSD",1753453693879,0.03570644,115720.0,115710.0,0.80257361]
["bitfinex","BTCUSD",1753453694111,0.00014644,115720.0,115710.0,1.37633052]
["bitfinex","BTCUSD",1753453694572,0.00014644,115720.0,115710.0,1.40937248]
["bitfinex","BTCUSD",1753453694787,0.00014644,115720.0,115710.0,0.91883557]
["bitfinex","BTCUSD",1753453695459,0.00014644,115720.0,115710.0,1.40937248]
["bitfinex","BTCUSD",1753453695732,0.00014644,115720.0,115710.0,1.35745248]
["bitfinex","BTCUSD",1753453695959,0.00014644,115720.0,115710.0,1.37807465]
["bitfinex","BTCUSD",1753453696177,0.00014644,115720.0,115710.0,1.36045248]
["bitfinex","BTCUSD",1753453697337,0.00014644,115720.0,115710.0,1.22401248]
["bitfinex","BTCUSD",1753453697532,0.03570644,115720.0,115710.0,0.81264057]
["bitfinex","BTCUSD",1753453697765,0.03259644,115720.0,115710.0,0.81264057]
["bitfinex","BTCUSD",1753453698422,0.03259644,115720.0,115710.0,0.81464057]
["bitfinex","BTCUSD",1753453700016,0.03570644,115720.0,115710.0,0.81460057]
["bitfinex","BTCUSD",1753453702454,0.03259644,115720.0,115710.0,0.81460057]
["bitfinex","BTCUSD",1753453702667,0.00014644,115720.0,115710.0,1.30513748]
["bitfinex","BTCUSD",1753453702865,0.00014644,115720.0,115710.0,0.81460057]
["bitfinex","BTCUSD",1753453704761,0.03570644,115720.0,115710.0,0.81460057]
["bitfinex","BTCUSD",1753453705643,0.03570644,115720.0,115710.0,0.86652057]
["bitfinex","BTCUSD",1753453707428,0.03570644,115720.0,115710.0,0.8339782]
["bitfinex","BTCUSD",1753453708722,0.03570644,115720.0,115710.0,0.8597544]
["bitfinex","BTCUSD",1753453710272,0.00014644,115720.0,115710.0,0.8597544]
["bitfinex","BTCUSD",1753453710710,0.03259644,115720.0,115710.0,0.8597544]
["bitfinex","BTCUSD",1753453710923,0.03780644,115720.0,115710.0,0.8597544]
["bitfinex","BTCUSD",1753453711130,0.03780644,115720.0,115710.0,0.86708004]
["bitfinex","BTCUSD",1753453711597,0.00014644,115720.0,115710.0,0.86708004]
["bitfinex","BTCUSD",1753453712451,0.03259644,115720.0,115710.0,0.86708004]
["bitfinex","BTCUSD",1753453712686,0.03780644,115720.0,115710.0,0.86708004]
["bitfinex","BTCUSD",1753453713572,0.03780644,115720.0,115710.0,0.73072004]
["bitfinex","BTCUSD",1753453713842,0.11598856,115720.0,115710.0,1.32482512]
["bitfinex","BTCUSD",1753453714058,0.24053741,115720.0,115710.0,0.78902925]
["bitfinex","BTCUSD",1753453714289,0.25782042,115720.0,115710.0,0.59889914]
["bitfinex","BTCUSD",1753453714517,0.77855733,115720.0,115710.0,0.1638462]
["bitfinex","BTCUSD",1753453714801,0.28802042,115720.0,115710.0,0.1620962]
["bitfinex","BTCUSD",1753453715028,0.77855733,115720.0,115710.0,0.1620962]
["bitfinex","BTCUSD",1753453715261,0.78255733,115720.0,115710.0,0.1630962]
["bitfinex","BTCUSD",1753453715504,0.29202042,115720.0,115710.0,0.1630962]
["bitfinex","BTCUSD",1753453716378,0.78255733,115720.0,115710.0,0.13732]
["bitfinex","BTCUSD",1753453716816,0.29202042,115720.0,115710.0,0.13732]
["bitfinex","BTCUSD",1753453717038,0.78255733,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753453717243,0.78255733,115720.0,115710.0,0.13732]
["bitfinex","BTCUSD",1753453717677,0.86703463,115720.0,115710.0,0.13732]
["bitfinex","BTCUSD",1753453717904,0.86703463,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753453718122,0.88317369,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753453718638,1.01949369,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753453719044,0.25414639,115700.0,115690.0,0.13632]
["bitfinex","BTCUSD",1753453719255,0.7446833,115700.0,115690.0,0.13632]
["bitfinex","BTCUSD",1753453719700,0.7802433,115700.0,115690.0,0.13632]
["bitfinex","BTCUSD",1753453720052,0.28970639,115700.0,115690.0,0.13632]
["bitfinex","BTCUSD",1753453720530,0.7802433,115700.0,115690.0,0.13632]
["bitfinex","BTCUSD",1753453720749,0.29180639,115700.0,115690.0,0.13632]
["bitfinex","BTCUSD",1753453721183,0.29480639,115700.0,115690.0,0.13732]
["bitfinex","BTCUSD",1753453721396,0.29480639,115700.0,115690.0,0.16318411]
["bitfinex","BTCUSD",1753453722562,0.0902451,115700.0,115690.0,0.23081165]
["bitfinex","BTCUSD",1753453722817,0.29304639,115700.0,115690.0,0.41233114]
["bitfinex","BTCUSD",1753453723050,0.1201851,115700.0,115690.0,0.43826153]
["bitfinex","BTCUSD",1753453723298,0.01164244,115700.0,115690.0,0.52273883]
["bitfinex","BTCUSD",1753453723510,0.01164251,115700.0,115690.0,0.52273883]
["bitfinex","BTCUSD",1753453723735,0.05614517,115700.0,115690.0,0.52273883]
["bitfinex","BTCUSD",1753453723948,0.03886,115700.0,115690.0,0.52273883]
["bitfinex","BTCUSD",1753453724876,0.25493424,115700.0,115690.0,0.45511129]
["bitfinex","BTCUSD",1753453725105,0.29435677,115700.0,115690.0,0.16314411]
["bitfinex","BTCUSD",1753453725364,0.28571388,115700.0,115690.0,0.16314411]
["bitfinex","BTCUSD",1753453725596,0.77625079,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753453725821,0.77625079,115700.0,115690.0,0.13728]
["bitfinex","BTCUSD",1753453727127,0.77625079,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753453727804,0.99700809,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753453728228,0.99896809,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753453729354,1.10089441,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753453729583,1.11699637,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1753453730034,0.19884512,115670.0,115660.0,0.19021062]
["bitfinex","BTCUSD",1753453730249,0.19884512,115670.0,115660.0,0.19222062]
["bitfinex","BTCUSD",1753453730519,0.23170512,115670.0,115660.0,0.20086635]
["bitfinex","BTCUSD",1753453730756,0.20665397,115680.0,115670.0,0.19019585]
["bitfinex","BTCUSD",1753453730757,0.07220438,115680.0,115670.0,0.19019585]
["bitfinex","BTCUSD",1753453730990,0.19234306,115680.0,115670.0,0.06963754]
["bitfinex","BTCUSD",1753453731215,0.77898648,115680.0,115670.0,0.02630056]
["bitfinex","BTCUSD",1753453731437,0.77898648,115680.0,115650.0,0.41531974]
["bitfinex","BTCUSD",1753453731438,0.18156665,115660.0,115650.0,0.41531974]
["bitfinex","BTCUSD",1753453731645,0.18352665,115660.0,115650.0,0.55174621]
["bitfinex","BTCUSD",1753453731863,0.21943665,115660.0,115650.0,0.55174621]
["bitfinex","BTCUSD",1753453732083,0.24837665,115660.0,115650.0,0.54405401]
["bitfinex","BTCUSD",1753453732325,0.28027665,115660.0,115650.0,0.54405401]
["bitfinex","BTCUSD",1753453732545,0.77081356,115660.0,115650.0,0.00014647]
["bitfinex","BTCUSD",1753453732767,0.77081356,115660.0,115650.0,0.00514647]
["bitfinex","BTCUSD",1753453732989,0.77081356,115660.0,115650.0,0.00014647]
["bitfinex","BTCUSD",1753453733629,0.28027665,115660.0,115650.0,0.00014647]
["bitfinex","BTCUSD",1753453733828,0.77081356,115660.0,115650.0,0.00014647]
["bitfinex","BTCUSD",1753453734056,0.25702245,115660.0,115650.0,0.19037537]
["bitfinex","BTCUSD",1753453734293,0.25902245,115660.0,115650.0,0.19902185]
["bitfinex","BTCUSD",1753453734482,0.26202245,115660.0,115650.0,0.00114647]
["bitfinex","BTCUSD",1753453735668,0.26398245,115660.0,115650.0,0.00114647]
["bitfinex","BTCUSD",1753453736091,0.29288245,115660.0,115650.0,0.00114647]
["bitfinex","BTCUSD",1753453736887,0.42916245,115660.0,115650.0,0.00114647]
["bitfinex","BTCUSD",1753453737576,0.28423665,115660.0,115650.0,0.00114647]
["bitfinex","BTCUSD",1753453737808,0.19022905,115650.0,115640.0,0.16242228]
["bitfinex","BTCUSD",1753453738063,0.19022905,115650.0,115640.0,0.16443228]
["bitfinex","BTCUSD",1753453738289,0.78043596,115650.0,115640.0,0.02614228]
["bitfinex","BTCUSD",1753453738756,0.1815979,115640.0,115630.0,0.13628]
["bitfinex","BTCUSD",1753453738948,0.1922052,115640.0,115630.0,0.13628]
["bitfinex","BTCUSD",1753453739193,0.2250652,115640.0,115630.0,0.13829]
["bitfinex","BTCUSD",1753453739621,0.20579558,115650.0,115630.0,0.41347477]
["bitfinex","BTCUSD",1753453739856,0.01729399,115640.0,115630.0,0.43187477]
["bitfinex","BTCUSD",1753453740299,0.19122868,115650.0,115640.0,0.19024527]
["bitfinex","BTCUSD",1753453740574,0.01829258,115650.0,115640.0,0.20090287]
["bitfinex","BTCUSD",1753453740819,0.00864618,115650.0,115640.0,0.22118709]
["bitfinex","BTCUSD",1753453741060,0.00864618,115650.0,115640.0,0.20389235]
["bitfinex","BTCUSD",1753453741061,0.20752074,115650.0,115640.0,0.20389235]
["bitfinex","BTCUSD",1753453741290,0.20753882,115640.0,115630.0,0.19626158]
["bitfinex","BTCUSD",1753453741512,0.20753882,115640.0,115630.0,0.77132453]
["bitfinex","BTCUSD",1753453741513,0.01925377,115640.0,115630.0,0.77132453]
["bitfinex","BTCUSD",1753453741740,0.03286,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753453741978,0.05029756,115660.0,115650.0,0.19022876]
["bitfinex","BTCUSD",1753453742205,0.2098135,115660.0,115650.0,0.33716545]
["bitfinex","BTCUSD",1753453742454,0.00879183,115660.0,115650.0,0.35445818]
["bitfinex","BTCUSD",1753453742718,0.00014633,115660.0,115650.0,0.35445818]
["bitfinex","BTCUSD",1753453742958,0.00014633,115660.0,115650.0,0.45733548]
["bitfinex","BTCUSD",1753453743191,0.00014633,115660.0,115650.0,0.51683548]
["bitfinex","BTCUSD",1753453743428,0.00014633,115660.0,115650.0,0.85683548]
["bitfinex","BTCUSD",1753453743665,0.00014633,115660.0,115650.0,0.8742845]
["bitfinex","BTCUSD",1753453743907,0.00314633,115660.0,115650.0,0.8742845]
["bitfinex","BTCUSD",1753453744097,0.00314633,115660.0,115650.0,1.43244895]
["bitfinex","BTCUSD",1753453744627,0.00014633,115660.0,115650.0,1.43244895]
["bitfinex","BTCUSD",1753453744832,0.00114633,115660.0,115650.0,1.43444895]
["bitfinex","BTCUSD",1753453745036,0.00114633,115660.0,115650.0,0.94391204]
["bitfinex","BTCUSD",1753453745251,0.00114633,115660.0,115650.0,0.8762845]
["bitfinex","BTCUSD",1753453745485,0.00214633,115660.0,115650.0,0.8742845]
["bitfinex","BTCUSD",1753453745993,0.00014633,115660.0,115650.0,0.8284745]
["bitfinex","BTCUSD",1753453746228,0.00014633,115660.0,115650.0,0.8254845]
["bitfinex","BTCUSD",1753453746535,0.00014633,115660.0,115650.0,0.8438845]
["bitfinex","BTCUSD",1753453746762,0.00014633,115660.0,115650.0,1.5438845]
["bitfinex","BTCUSD",1753453747031,0.00114633,115660.0,115650.0,1.5769845]
["bitfinex","BTCUSD",1753453747244,0.00114633,115660.0,115650.0,1.5829845]
["bitfinex","BTCUSD",1753453747474,0.00114633,115660.0,115650.0,1.5518845]
["bitfinex","BTCUSD",1753453747938,0.00114633,115660.0,115650.0,1.5364745]
["bitfinex","BTCUSD",1753453748186,0.77800539,115660.0,115650.0,0.708]
["bitfinex","BTCUSD",1753453748419,0.77800539,115660.0,115650.0,0.008]
["bitfinex","BTCUSD",1753453748420,0.86248269,115660.0,115650.0,0.008]
["bitfinex","BTCUSD",1753453748910,0.86248269,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1753453749943,0.19024445,115640.0,115630.0,0.16159953]
["bitfinex","BTCUSD",1753453750174,0.19889235,115640.0,115630.0,0.02531953]
["bitfinex","BTCUSD",1753453750391,0.19889235,115640.0,115630.0,0.16159953]
["bitfinex","BTCUSD",1753453750609,0.19889235,115640.0,115630.0,0.13628]
["bitfinex","BTCUSD",1753453750610,0.23175235,115640.0,115630.0,0.13628]
["bitfinex","BTCUSD",1753453751121,0.18161368,115630.0,115620.0,0.34765881]
["bitfinex","BTCUSD",1753453751348,0.18161368,115630.0,115620.0,0.48393881]
["bitfinex","BTCUSD",1753453751349,0.24346759,115630.0,115620.0,0.48393881]
["bitfinex","BTCUSD",1753453752613,0.24346759,115630.0,115620.0,0.51039641]
["bitfinex","BTCUSD",1753453752840,0.25211586,115630.0,115620.0,0.51039641]
["bitfinex","BTCUSD",1753453753231,0.24446759,115630.0,115620.0,0.51239641]
["bitfinex","BTCUSD",1753453753642,0.23581977,115630.0,115620.0,0.51239641]
["bitfinex","BTCUSD",1753453753843,0.23581977,115630.0,115620.0,0.37611641]
["bitfinex","BTCUSD",1753453754091,0.23581977,115630.0,115620.0,0.51539641]
["bitfinex","BTCUSD",1753453754276,0.21852368,115630.0,115620.0,0.51539641]
["bitfinex","BTCUSD",1753453755519,0.22717165,115630.0,115620.0,0.51539641]
["bitfinex","BTCUSD",1753453756422,0.22717165,115630.0,115620.0,0.5077376]
["bitfinex","BTCUSD",1753453758149,0.23276911,115630.0,115620.0,0.5098376]
["bitfinex","BTCUSD",1753453758370,0.75043872,115630.0,115620.0,0.5077376]
["bitfinex","BTCUSD",1753453758813,0.25990181,115630.0,115620.0,0.5077376]
["bitfinex","BTCUSD",1753453759445,0.22920181,115630.0,115620.0,0.5077376]
["bitfinex","BTCUSD",1753453759898,0.22920181,115630.0,115620.0,0.5098376]
["bitfinex","BTCUSD",1753453760107,0.22055376,115630.0,115620.0,0.5077376]
["bitfinex","BTCUSD",1753453760325,0.91685051,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753453760547,0.90522067,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1753453761305,0.90422067,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1753453761575,0.21322932,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453761844,0.74042623,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453762874,0.89250127,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453763121,0.88590248,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453763854,0.40136557,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453764062,0.89190248,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453764338,0.75562248,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453764839,0.89190248,115620.0,115610.0,0.36573317]
["bitfinex","BTCUSD",1753453765306,0.20342421,115620.0,115610.0,0.36783317]
["bitfinex","BTCUSD",1753453765557,0.33970451,115620.0,115610.0,0.36783317]
["bitfinex","BTCUSD",1753453765787,0.75562255,115620.0,115610.0,0.50201317]
["bitfinex","BTCUSD",1753453766332,0.92470255,115620.0,115610.0,0.50201317]
["bitfinex","BTCUSD",1753453769399,0.19031088,115600.0,115590.0,0.3]
["bitfinex","BTCUSD",1753453769637,0.71409779,115600.0,115590.0,0.43628]
["bitfinex","BTCUSD",1753453769889,0.21247645,115590.0,115580.0,0.00749691]
["bitfinex","BTCUSD",1753453770142,0.00865209,115570.0,115560.0,0.29740057]
["bitfinex","BTCUSD",1753453770393,0.02595664,115570.0,115560.0,0.83602779]
["bitfinex","BTCUSD",1753453770628,0.05958664,115570.0,115560.0,0.83602779]
["bitfinex","BTCUSD",1753453770849,0.24129446,115570.0,115560.0,0.48737481]
["bitfinex","BTCUSD",1753453771069,0.24994714,115570.0,115560.0,0.82737481]
["bitfinex","BTCUSD",1753453771299,0.24994714,115570.0,115560.0,0.8349041]
["bitfinex","BTCUSD",1753453771538,0.24994707,115570.0,115560.0,0.85269826]
["bitfinex","BTCUSD",1753453771786,0.24129446,115570.0,115560.0,0.85269826]
["bitfinex","BTCUSD",1753453772032,0.24994707,115570.0,115560.0,0.84404528]
["bitfinex","BTCUSD",1753453772325,0.02695664,115570.0,115560.0,0.86069826]
["bitfinex","BTCUSD",1753453772582,0.02695664,115570.0,115560.0,0.87529905]
["bitfinex","BTCUSD",1753453772799,0.02695656,115570.0,115560.0,0.87529905]
["bitfinex","BTCUSD",1753453773031,0.19136029,115570.0,115560.0,0.45509542]
["bitfinex","BTCUSD",1753453773248,0.19136029,115570.0,115560.0,0.00848812]
["bitfinex","BTCUSD",1753453773249,0.7796572,115570.0,115560.0,0.00848812]
["bitfinex","BTCUSD",1753453773466,0.9159372,115570.0,115560.0,0.00848812]
["bitfinex","BTCUSD",1753453773685,1.0004145,115570.0,115560.0,0.00848812]
["bitfinex","BTCUSD",1753453773943,0.24322362,115560.0,115550.0,0.00024]
["bitfinex","BTCUSD",1753453774157,0.85489783,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453774625,0.77042053,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453774846,0.90670053,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453775296,0.90970053,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453776167,1.00117783,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453776854,0.42616362,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453777116,0.91670053,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453777797,0.2647069,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453778016,0.2270069,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453778255,0.2013769,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453778470,0.2350069,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453778692,0.2320069,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453778927,0.1903769,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453779152,0.18872362,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453779381,0.22235362,115560.0,115550.0,0.00038658]
["bitfinex","BTCUSD",1753453779600,0.70589053,115560.0,115550.0,0.13670658]
["bitfinex","BTCUSD",1753453779821,0.31240529,115570.0,115550.0,0.15700487]
["bitfinex","BTCUSD",1753453779822,0.18170797,115570.0,115550.0,0.15700487]
["bitfinex","BTCUSD",1753453780068,0.01730574,115560.0,115550.0,0.70004755]
["bitfinex","BTCUSD",1753453780301,0.009,115560.0,115550.0,0.70753772]
["bitfinex","BTCUSD",1753453780516,0.00865298,115560.0,115550.0,0.79101442]
["bitfinex","BTCUSD",1753453780721,0.02530619,115560.0,115550.0,0.78236076]
["bitfinex","BTCUSD",1753453781200,0.01730611,115560.0,115550.0,0.78236076]
["bitfinex","BTCUSD",1753453781427,0.19037637,115560.0,115550.0,0.76505338]
["bitfinex","BTCUSD",1753453781887,0.71757381,115560.0,115550.0,0.47670658]
["bitfinex","BTCUSD",1753453782126,0.74947381,115560.0,115550.0,0.34338658]
["bitfinex","BTCUSD",1753453782344,0.72357381,115560.0,115550.0,0.47970658]
["bitfinex","BTCUSD",1753453782556,0.68691381,115560.0,115550.0,0.65279182]
["bitfinex","BTCUSD",1753453782757,0.21368279,115560.0,115550.0,0.69971415]
["bitfinex","BTCUSD",1753453782969,0.21368279,115560.0,115550.0,0.70836818]
["bitfinex","BTCUSD",1753453783196,0.03195917,115560.0,115550.0,0.71702191]
["bitfinex","BTCUSD",1753453783426,0.01465283,115560.0,115550.0,0.71702191]
["bitfinex","BTCUSD",1753453783663,0.006,115560.0,115550.0,0.80149921]
["bitfinex","BTCUSD",1753453783901,0.01465298,115560.0,115550.0,0.82314548]
["bitfinex","BTCUSD",1753453784122,0.72481381,115560.0,115550.0,0.47970658]
["bitfinex","BTCUSD",1753453784361,0.04943321,115560.0,115550.0,0.66144608]
["bitfinex","BTCUSD",1753453784584,0.04943321,115560.0,115550.0,0.68740795]
["bitfinex","BTCUSD",1753453784585,0.01465298,115560.0,115550.0,0.68740795]
["bitfinex","BTCUSD",1753453784842,0.006,115560.0,115550.0,0.79284525]
["bitfinex","BTCUSD",1753453785060,0.006,115560.0,115550.0,0.82564525]
["bitfinex","BTCUSD",1753453785288,0.006,115560.0,115550.0,1.36603118]
["bitfinex","BTCUSD",1753453785731,0.006,115560.0,115550.0,1.66603118]
["bitfinex","BTCUSD",1753453786620,0.20672889,115610.0,115590.0,0.19032749]
["bitfinex","BTCUSD",1753453786861,0.19896102,115600.0,115590.0,0.19032764]
["bitfinex","BTCUSD",1753453787086,0.01730006,115600.0,115590.0,0.34394964]
["bitfinex","BTCUSD",1753453787308,0.00864992,115600.0,115590.0,0.68394867]
["bitfinex","BTCUSD",1753453787962,0.01729999,115600.0,115590.0,0.68394867]
["bitfinex","BTCUSD",1753453788447,0.00864992,115600.0,115590.0,0.68394867]
["bitfinex","BTCUSD",1753453788660,0.00864992,115600.0,115590.0,0.67529763]
["bitfinex","BTCUSD",1753453788900,0.22820775,115610.0,115600.0,0.19031118]
["bitfinex","BTCUSD",1753453789131,0.05519557,115630.0,115620.0,0.19027811]
["bitfinex","BTCUSD",1753453789357,0.06121135,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1753453789576,0.0177833,115630.0,115620.0,0.33520698]
["bitfinex","BTCUSD",1753453789779,0.20804518,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1753453790007,0.19939736,115630.0,115620.0,0.32655834]
["bitfinex","BTCUSD",1753453790240,0.23417736,115630.0,115620.0,0.33520713]
["bitfinex","BTCUSD",1753453790460,0.06421187,115630.0,115620.0,0.35250442]
["bitfinex","BTCUSD",1753453790671,0.00348781,115630.0,115620.0,0.77698119]
["bitfinex","BTCUSD",1753453790888,0.02578323,115630.0,115620.0,0.77698119]
["bitfinex","BTCUSD",1753453791297,0.01713541,115630.0,115620.0,0.77698119]
["bitfinex","BTCUSD",1753453791528,0.02578323,115630.0,115620.0,0.77698119]
["bitfinex","BTCUSD",1753453791749,0.27629662,115630.0,115620.0,0.02574228]
["bitfinex","BTCUSD",1753453792010,0.30054932,115630.0,115620.0,0.16202228]
["bitfinex","BTCUSD",1753453792238,0.30054932,115630.0,115620.0,0.13628]
["bitfinex","BTCUSD",1753453792445,0.26764932,115630.0,115620.0,0.13628]
["bitfinex","BTCUSD",1753453792667,0.26764932,115630.0,115620.0,0.3352066]
["bitfinex","BTCUSD",1753453792668,0.0723321,115630.0,115620.0,0.3352066]
["bitfinex","BTCUSD",1753453792892,0.06584732,115630.0,115620.0,0.3352066]
["bitfinex","BTCUSD",1753453793107,0.07449551,115630.0,115620.0,0.3352066]
["bitfinex","BTCUSD",1753453793343,0.05191548,115630.0,115620.0,0.3352066]
["bitfinex","BTCUSD",1753453793559,0.0778591,115630.0,115620.0,0.3352066]
["bitfinex","BTCUSD",1753453793789,0.07785902,115630.0,115620.0,0.3352066]
["bitfinex","BTCUSD",1753453794020,0.00848781,115630.0,115620.0,0.4196839]
["bitfinex","BTCUSD",1753453794938,0.00848781,115630.0,115620.0,0.7913839]
["bitfinex","BTCUSD",1753453795151,0.01713548,115630.0,115620.0,0.81782547]
["bitfinex","BTCUSD",1753453795375,0.00848781,115630.0,115620.0,0.78612547]
["bitfinex","BTCUSD",1753453795608,0.01713548,115630.0,115620.0,0.78612547]
["bitfinex","BTCUSD",1753453795822,0.00848781,115630.0,115620.0,0.78612547]
["bitfinex","BTCUSD",1753453796282,0.01713548,115630.0,115620.0,0.78612547]
["bitfinex","BTCUSD",1753453796511,0.0344312,115630.0,115620.0,0.78612547]
["bitfinex","BTCUSD",1753453797231,0.21604534,115630.0,115620.0,0.62389932]
["bitfinex","BTCUSD",1753453797431,0.05191556,115630.0,115620.0,0.78608555]
["bitfinex","BTCUSD",1753453797651,0.02578338,115630.0,115620.0,0.79473404]
["bitfinex","BTCUSD",1753453798287,0.08650767,115630.0,115620.0,0.79473404]
["bitfinex","BTCUSD",1753453798539,0.25947316,115630.0,115620.0,0.78608555]
["bitfinex","BTCUSD",1753453798742,0.0778594,115630.0,115620.0,0.79473404]
["bitfinex","BTCUSD",1753453798964,0.01713548,115630.0,115620.0,0.79473404]
["bitfinex","BTCUSD",1753453799191,0.0692112,115630.0,115620.0,0.79473404]
["bitfinex","BTCUSD",1753453799411,0.08650699,115630.0,115620.0,0.78608555]
["bitfinex","BTCUSD",1753453799626,0.25947315,115630.0,115620.0,0.78608555]
["bitfinex","BTCUSD",1753453799844,0.06921113,115630.0,115620.0,0.79473404]
["bitfinex","BTCUSD",1753453800739,0.00848781,115630.0,115620.0,0.79473404]
["bitfinex","BTCUSD",1753453800996,0.00848781,115630.0,115620.0,1.38647997]
["bitfinex","BTCUSD",1753453801216,0.00848781,115630.0,115620.0,0.689246]
["bitfinex","BTCUSD",1753453801436,0.0778594,115630.0,115620.0,0.83810113]
["bitfinex","BTCUSD",1753453801653,0.25394489,115630.0,115620.0,0.66715498]
["bitfinex","BTCUSD",1753453801871,0.25394489,115630.0,115620.0,0.78604562]
["bitfinex","BTCUSD",1753453802079,0.06056323,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453802755,0.01713548,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453802993,0.00848781,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453803432,0.02578323,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453803647,0.0344312,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453803847,0.04307932,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453804296,0.0344312,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453804527,0.03443128,115630.0,115620.0,0.79469411]
["bitfinex","BTCUSD",1753453804779,0.23664947,115630.0,115620.0,0.36644157]
["bitfinex","BTCUSD",1753453804986,0.79118638,115630.0,115620.0,0.16264157]
["bitfinex","BTCUSD",1753453805213,0.30064947,115630.0,115620.0,0.16264157]
["bitfinex","BTCUSD",1753453805462,0.30064947,115630.0,115620.0,0.34427104]
["bitfinex","BTCUSD",1753453805463,0.30929766,115630.0,115620.0,0.34427104]
["bitfinex","BTCUSD",1753453805680,0.27839766,115630.0,115620.0,0.3615687]
["bitfinex","BTCUSD",1753453805929,0.09678368,115630.0,115620.0,0.37021719]
["bitfinex","BTCUSD",1753453806162,0.04326781,115630.0,115620.0,0.79469449]
["bitfinex","BTCUSD",1753453806381,0.01713541,115630.0,115620.0,0.79469449]
["bitfinex","BTCUSD",1753453806616,0.00848781,115630.0,115620.0,0.79469449]
["bitfinex","BTCUSD",1753453807566,0.00848781,115630.0,115620.0,0.82579449]
["bitfinex","BTCUSD",1753453807801,0.00848781,115630.0,115620.0,1.38574042]
["bitfinex","BTCUSD",1753453808031,0.00848781,115630.0,115620.0,1.56169642]
["bitfinex","BTCUSD",1753453808698,0.03478,115660.0,115650.0,0.53887501]
["bitfinex","BTCUSD",1753453808943,0.03478,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753453809176,0.03492636,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753453809643,0.25271215,115660.0,115650.0,0.34]
["bitfinex","BTCUSD",1753453809884,0.74324906,115660.0,115650.0,0.4762]
["bitfinex","BTCUSD",1753453810101,0.79014906,115660.0,115650.0,0.1362]
["bitfinex","BTCUSD",1753453810325,0.29961215,115660.0,115650.0,0.1362]
["bitfinex","BTCUSD",1753453810545,0.29961215,115660.0,115650.0,0.30913558]
["bitfinex","BTCUSD",1753453810760,0.24575818,115660.0,115650.0,0.32642905]
["bitfinex","BTCUSD",1753453810980,0.23711215,115660.0,115650.0,0.34372222]
["bitfinex","BTCUSD",1753453811204,0.2457581,115660.0,115650.0,0.35236855]
["bitfinex","BTCUSD",1753453811419,0.24540361,115660.0,115650.0,0.34372178]
["bitfinex","BTCUSD",1753453811648,0.05619108,115660.0,115650.0,0.34472178]
["bitfinex","BTCUSD",1753453811863,0.06171696,115660.0,115650.0,0.34472178]
["bitfinex","BTCUSD",1753453812092,0.04442543,115660.0,115650.0,0.35336803]
["bitfinex","BTCUSD",1753453812319,0.05207108,115660.0,115650.0,0.35236803]
["bitfinex","BTCUSD",1753453812755,0.06371688,115660.0,115650.0,0.35336803]
["bitfinex","BTCUSD",1753453812977,0.24528338,115660.0,115650.0,0.34572193]
["bitfinex","BTCUSD",1753453813165,0.24528338,115660.0,115650.0,0.35436833]
["bitfinex","BTCUSD",1753453813432,0.05507108,115660.0,115650.0,0.35436788]
["bitfinex","BTCUSD",1753453813722,0.05507108,115660.0,115650.0,0.77880518]
["bitfinex","BTCUSD",1753453813968,0.003,115660.0,115650.0,0.83082518]
["bitfinex","BTCUSD",1753453814194,0.003,115660.0,115650.0,0.8482742]
["bitfinex","BTCUSD",1753453814640,0.003,115660.0,115650.0,0.8797742]
["bitfinex","BTCUSD",1753453815090,0.003,115660.0,115650.0,1.37031111]
["bitfinex","BTCUSD",1753453815313,0.003,115660.0,115650.0,1.63821111]
["bitfinex","BTCUSD",1753453815583,0.003,115660.0,115650.0,1.1476742]
["bitfinex","BTCUSD",1753453815823,0.00014636,115670.0,115660.0,1.11044373]
["bitfinex","BTCUSD",1753453816050,0.06040798,115700.0,115690.0,0.19016283]
["bitfinex","BTCUSD",1753453816294,0.06905094,115700.0,115690.0,0.32632283]
["bitfinex","BTCUSD",1753453816526,0.23623927,115700.0,115690.0,0.31767942]
["bitfinex","BTCUSD",1753453816768,0.23623927,115700.0,115690.0,0.34360958]
["bitfinex","BTCUSD",1753453816769,0.04609244,115700.0,115690.0,0.34360958]
["bitfinex","BTCUSD",1753453817019,0.04609244,115700.0,115680.0,0.18152147]
["bitfinex","BTCUSD",1753453817020,0.02593024,115690.0,115680.0,0.53881001]
["bitfinex","BTCUSD",1753453817264,0.0172866,115690.0,115680.0,0.75944731]
["bitfinex","BTCUSD",1753453817505,0.0517666,115690.0,115680.0,0.75944731]
["bitfinex","BTCUSD",1753453817735,0.06041016,115690.0,115680.0,0.75944731]
["bitfinex","BTCUSD",1753453817972,0.06041016,115690.0,115680.0,0.5606373]
["bitfinex","BTCUSD",1753453817973,0.22761298,115690.0,115680.0,0.5606373]
["bitfinex","BTCUSD",1753453818200,0.25871298,115690.0,115680.0,0.73352803]
["bitfinex","BTCUSD",1753453818415,0.74160633,115690.0,115680.0,0.47816]
["bitfinex","BTCUSD",1753453818629,0.28256942,115690.0,115680.0,0.47816]
["bitfinex","BTCUSD",1753453818852,0.28156942,115690.0,115680.0,0.48480453]
["bitfinex","BTCUSD",1753453819062,0.06338016,115690.0,115680.0,0.70940197]
["bitfinex","BTCUSD",1753453819285,0.24489965,115690.0,115680.0,0.70836748]
["bitfinex","BTCUSD",1753453819506,0.23625646,115690.0,115680.0,0.70075796]
["bitfinex","BTCUSD",1753453819733,0.21896949,115690.0,115680.0,0.7097359]
["bitfinex","BTCUSD",1753453819948,0.27422578,115690.0,115680.0,0.50189401]
["bitfinex","BTCUSD",1753453820230,0.27622578,115690.0,115680.0,0.50289401]
["bitfinex","BTCUSD",1753453821457,0.27622578,115690.0,115680.0,0.6844292]
["bitfinex","BTCUSD",1753453821656,0.27622578,115690.0,115680.0,0.69307358]
["bitfinex","BTCUSD",1753453821873,0.27622578,115690.0,115680.0,0.6844292]
["bitfinex","BTCUSD",1753453822088,0.27622578,115690.0,115680.0,0.69307358]
["bitfinex","BTCUSD",1753453822526,0.23825661,115690.0,115680.0,0.50289401]
["bitfinex","BTCUSD",1753453822801,0.26091312,115690.0,115680.0,0.50289401]
["bitfinex","BTCUSD",1753453823065,0.29541312,115690.0,115680.0,0.50289401]
["bitfinex","BTCUSD",1753453823989,0.22864268,115690.0,115680.0,0.70171766]
["bitfinex","BTCUSD",1753453824217,0.02992994,115690.0,115680.0,0.71036167]
["bitfinex","BTCUSD",1753453824672,0.03857358,115690.0,115680.0,0.71036167]
["bitfinex","BTCUSD",1753453825124,0.01264311,115690.0,115680.0,0.79483897]
["bitfinex","BTCUSD",1753453825356,0.004,115690.0,115680.0,0.86390799]
["bitfinex","BTCUSD",1753453825585,0.004,115690.0,115680.0,0.89620799]
["bitfinex","BTCUSD",1753453827019,0.004,115690.0,115680.0,0.67616799]
["bitfinex","BTCUSD",1753453827245,0.004,115690.0,115680.0,0.81228799]
["bitfinex","BTCUSD",1753453827471,0.004,115690.0,115680.0,0.89350799]
["bitfinex","BTCUSD",1753453828403,0.004,115690.0,115680.0,1.45167244]
["bitfinex","BTCUSD",1753453828660,0.06498,115720.0,115710.0,0.19013011]
["bitfinex","BTCUSD",1753453828904,0.03462641,115720.0,115710.0,0.33489188]
["bitfinex","BTCUSD",1753453829150,0.04326743,115720.0,115710.0,0.33489188]
["bitfinex","BTCUSD",1753453829392,0.06054999,115720.0,115710.0,0.33489188]
["bitfinex","BTCUSD",1753453829623,0.24202235,115720.0,115710.0,0.31760812]
["bitfinex","BTCUSD",1753453829853,0.24202235,115720.0,115710.0,0.33489218]
["bitfinex","BTCUSD",1753453829854,0.07783292,115720.0,115710.0,0.33489218]
["bitfinex","BTCUSD",1753453830081,0.23835163,115720.0,115710.0,0.33489233]
["bitfinex","BTCUSD",1753453830314,0.25416892,115720.0,115710.0,0.14472229]
["bitfinex","BTCUSD",1753453830571,0.25416892,115720.0,115710.0,0.3348524]
["bitfinex","BTCUSD",1753453831261,0.25716892,115720.0,115710.0,0.3358524]
["bitfinex","BTCUSD",1753453831489,0.25716892,115720.0,115710.0,0.32721041]
["bitfinex","BTCUSD",1753453831972,0.25716892,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753453831973,0.77056429,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753453832204,0.85504159,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1753453832435,0.19016283,115690.0,115680.0,0.02577401]
["bitfinex","BTCUSD",1753453832673,0.82677704,115690.0,115680.0,0.02577401]
["bitfinex","BTCUSD",1753453832913,0.82677704,115690.0,115630.0,0.19891949]
["bitfinex","BTCUSD",1753453832914,0.01729482,115640.0,115630.0,0.19891949]
["bitfinex","BTCUSD",1753453833153,0.0289098,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1753453833392,0.02026273,115650.0,115640.0,0.19889205]
["bitfinex","BTCUSD",1753453833613,0.02890943,115650.0,115640.0,0.19889257]
["bitfinex","BTCUSD",1753453833857,0.24497163,115650.0,115640.0,0.54753972]
["bitfinex","BTCUSD",1753453834079,0.02593965,115650.0,115640.0,0.61516711]
["bitfinex","BTCUSD",1753453834362,0.03458642,115650.0,115640.0,0.60666647]
["bitfinex","BTCUSD",1753453834607,0.06906635,115650.0,115640.0,0.62396069]
["bitfinex","BTCUSD",1753453834837,0.24200193,115650.0,115640.0,0.61531362]
["bitfinex","BTCUSD",1753453835065,0.24200222,115650.0,115640.0,0.61531362]
["bitfinex","BTCUSD",1753453835285,0.23335567,115650.0,115640.0,0.53039171]
["bitfinex","BTCUSD",1753453836195,0.05177332,115650.0,115640.0,0.54768578]
["bitfinex","BTCUSD",1753453836423,0.2247089,115650.0,115640.0,0.53039171]
["bitfinex","BTCUSD",1753453836557,0.2257089,115650.0,115640.0,0.53039171]
["bitfinex","BTCUSD",1753453836770,0.2257089,115650.0,115640.0,0.53903886]
["bitfinex","BTCUSD",1753453836978,0.06142009,115650.0,115640.0,0.55633293]
["bitfinex","BTCUSD",1753453837206,0.03558576,115650.0,115640.0,0.55633293]
["bitfinex","BTCUSD",1753453837412,0.22570905,115650.0,115640.0,0.34014636]
["bitfinex","BTCUSD",1753453837612,0.22570905,115650.0,115640.0,0.53039171]
["bitfinex","BTCUSD",1753453837822,0.22867905,115650.0,115640.0,0.34014636]
["bitfinex","BTCUSD",1753453838022,0.25887905,115650.0,115640.0,0.47674636]
["bitfinex","BTCUSD",1753453838260,0.25887905,115650.0,115640.0,0.66699186]
["bitfinex","BTCUSD",1753453839219,0.25887905,115650.0,115640.0,0.67563923]
["bitfinex","BTCUSD",1753453839461,0.25887905,115650.0,115640.0,0.68428653]
["bitfinex","BTCUSD",1753453839678,0.25887905,115650.0,115640.0,0.69293375]
["bitfinex","BTCUSD",1753453839881,0.05574347,115650.0,115640.0,0.6929333]
["bitfinex","BTCUSD",1753453840108,0.05574273,115650.0,115640.0,0.69293285]
["bitfinex","BTCUSD",1753453840339,0.04709625,115650.0,115640.0,0.69293285]
["bitfinex","BTCUSD",1753453840563,0.02693913,115650.0,115640.0,0.69293285]
["bitfinex","BTCUSD",1753453841215,0.23435516,115650.0,115640.0,0.65834426]
["bitfinex","BTCUSD",1753453841667,0.23435516,115650.0,115640.0,0.66699156]
["bitfinex","BTCUSD",1753453841883,0.23435516,115650.0,115640.0,0.68428585]
["bitfinex","BTCUSD",1753453842783,0.23435516,115650.0,115640.0,0.67563878]
["bitfinex","BTCUSD",1753453842989,0.23435516,115650.0,115640.0,0.70139604]
["bitfinex","BTCUSD",1753453843239,0.21706228,115650.0,115640.0,0.50250362]
["bitfinex","BTCUSD",1753453843453,0.21706228,115650.0,115640.0,0.6841016]
["bitfinex","BTCUSD",1753453843679,0.21146558,115650.0,115640.0,0.50250362]
["bitfinex","BTCUSD",1753453843903,0.21146558,115650.0,115640.0,0.02590362]
["bitfinex","BTCUSD",1753453843904,0.76800249,115650.0,115640.0,0.02590362]
["bitfinex","BTCUSD",1753453844127,0.90484249,115650.0,115640.0,0.02590362]
["bitfinex","BTCUSD",1753453844555,0.27746558,115650.0,115640.0,0.02590362]
["bitfinex","BTCUSD",1753453844779,0.76700249,115650.0,115640.0,0.02590362]
["bitfinex","BTCUSD",1753453845211,0.77400249,115650.0,115640.0,0.02690362]
["bitfinex","BTCUSD",1753453845441,0.78200249,115650.0,115640.0,0.02690362]
["bitfinex","BTCUSD",1753453845694,0.76700249,115650.0,115640.0,0.02590362]
["bitfinex","BTCUSD",1753453845908,0.77700249,115650.0,115640.0,0.02690362]
["bitfinex","BTCUSD",1753453846353,0.28646558,115650.0,115640.0,0.02690362]
["bitfinex","BTCUSD",1753453846558,0.2592622,115650.0,115640.0,0.16378362]
["bitfinex","BTCUSD",1753453846776,0.2260622,115650.0,115640.0,0.16378362]
["bitfinex","BTCUSD",1753453847424,0.2614122,115650.0,115640.0,0.16378362]
["bitfinex","BTCUSD",1753453848346,0.2614122,115650.0,115640.0,0.02690362]
["bitfinex","BTCUSD",1753453848569,0.2700586,115650.0,115640.0,0.36295604]
["bitfinex","BTCUSD",1753453848790,0.27870567,115650.0,115640.0,0.35430912]
["bitfinex","BTCUSD",1753453849459,0.06177295,115650.0,115640.0,0.37160364]
["bitfinex","BTCUSD",1753453849689,0.07041913,115650.0,115640.0,0.38025027]
["bitfinex","BTCUSD",1753453849924,0.07906575,115650.0,115640.0,0.38025027]
["bitfinex","BTCUSD",1753453850177,0.24551864,115650.0,115640.0,0.36295612]
["bitfinex","BTCUSD",1753453850391,0.08771304,115650.0,115640.0,0.38025027]
["bitfinex","BTCUSD",1753453850616,0.2347089,115650.0,115640.0,0.16406362]
["bitfinex","BTCUSD",1753453850875,0.2993589,115650.0,115640.0,0.16406362]
["bitfinex","BTCUSD",1753453851087,1.01181311,115650.0,115640.0,0.02690362]
["bitfinex","BTCUSD",1753453851304,1.01181311,115650.0,115640.0,0.00114636]
["bitfinex","BTCUSD",1753453855709,1.01181311,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753453855710,1.43629041,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753453855921,1.35181311,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753453856131,1.75181311,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1753453857451,0.25277796,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453857676,0.74331487,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453857885,0.78056487,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453858554,0.78156487,115620.0,115610.0,0.06762754]
["bitfinex","BTCUSD",1753453858771,0.19031088,115600.0,115590.0,0.20502754]
["bitfinex","BTCUSD",1753453859000,0.22041088,115600.0,115590.0,0.20502754]
["bitfinex","BTCUSD",1753453859211,0.25461088,115600.0,115590.0,0.20502754]
["bitfinex","BTCUSD",1753453859428,0.25461088,115600.0,115580.0,0.34496]
["bitfinex","BTCUSD",1753453859429,0.21177645,115590.0,115580.0,0.34496]
["bitfinex","BTCUSD",1753453859668,0.24597645,115590.0,115580.0,0.13744]
["bitfinex","BTCUSD",1753453859884,0.21587645,115590.0,115580.0,0.13744]
["bitfinex","BTCUSD",1753453860111,0.22452749,115590.0,115580.0,0.31096812]
["bitfinex","BTCUSD",1753453860368,0.19897868,115590.0,115580.0,0.35551348]
["bitfinex","BTCUSD",1753453860578,0.1989789,115590.0,115580.0,0.34686207]
["bitfinex","BTCUSD",1753453860814,0.19031103,115600.0,115590.0,0.19032764]
["bitfinex","BTCUSD",1753453861057,0.02695056,115600.0,115590.0,0.20762934]
["bitfinex","BTCUSD",1753453861274,0.21726189,115600.0,115590.0,0.2002666]
["bitfinex","BTCUSD",1753453861492,0.19896169,115600.0,115590.0,0.2175686]
["bitfinex","BTCUSD",1753453861946,0.19896169,115600.0,115590.0,0.2019086]
["bitfinex","BTCUSD",1753453862165,0.18166089,115600.0,115590.0,0.00293]
["bitfinex","BTCUSD",1753453862408,0.18466089,115600.0,115590.0,0.00293]
["bitfinex","BTCUSD",1753453862623,0.19032734,115590.0,115580.0,0.68686162]
["bitfinex","BTCUSD",1753453862852,0.1816766,115590.0,115580.0,0.67120162]
["bitfinex","BTCUSD",1753453863079,0.1816766,115590.0,115580.0,0.66827177]
["bitfinex","BTCUSD",1753453863307,0.1816766,115590.0,115580.0,0.67692348]
["bitfinex","BTCUSD",1753453863541,0.1816766,115590.0,115580.0,0.67694696]
["bitfinex","BTCUSD",1753453863734,0.20722534,115590.0,115580.0,0.67694696]
["bitfinex","BTCUSD",1753453864022,0.17302534,115590.0,115580.0,0.69425083]
["bitfinex","BTCUSD",1753453864273,0.17302534,115590.0,115580.0,0.50590665]
["bitfinex","BTCUSD",1753453865207,0.17402534,115590.0,115580.0,0.50590665]
["bitfinex","BTCUSD",1753453865718,0.20822534,115590.0,115580.0,0.50590665]
["bitfinex","BTCUSD",1753453866217,0.73311225,115590.0,115580.0,0.16578665]
["bitfinex","BTCUSD",1753453866447,0.20822534,115590.0,115580.0,0.16578665]
["bitfinex","BTCUSD",1753453868260,0.19997853,115590.0,115580.0,0.35906083]
["bitfinex","BTCUSD",1753453868506,0.199978,115590.0,115580.0,0.36771254]
["bitfinex","BTCUSD",1753453868780,0.199978,115590.0,115580.0,0.16578665]
["bitfinex","BTCUSD",1753453868781,0.19132734,115590.0,115580.0,0.16578665]
["bitfinex","BTCUSD",1753453869013,0.22552734,115590.0,115580.0,0.16578665]
["bitfinex","BTCUSD",1753453869228,0.22552734,115590.0,115580.0,0.35613083]
["bitfinex","BTCUSD",1753453869487,0.19132734,115590.0,115580.0,0.36478254]
["bitfinex","BTCUSD",1753453869734,0.19132734,115590.0,115580.0,0.35613083]
["bitfinex","BTCUSD",1753453869989,0.21687645,115590.0,115580.0,0.34747897]
["bitfinex","BTCUSD",1753453870235,0.20822534,115590.0,115580.0,0.34747882]
["bitfinex","BTCUSD",1753453870479,0.22552734,115590.0,115580.0,0.35613046]
["bitfinex","BTCUSD",1753453870694,0.22552734,115590.0,115580.0,0.34962882]
["bitfinex","BTCUSD",1753453870923,0.22198645,115590.0,115580.0,0.16582665]
["bitfinex","BTCUSD",1753453871421,0.22198645,115590.0,115560.0,0.38369]
["bitfinex","BTCUSD",1753453871422,0.1817079,115570.0,115560.0,0.38369]
["bitfinex","BTCUSD",1753453871676,1.11229481,115570.0,115560.0,0.30014658]
["bitfinex","BTCUSD",1753453871912,1.11229481,115570.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453871913,0.52172362,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453872148,1.19889783,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453873563,0.21988362,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453873853,0.21988362,115560.0,115550.0,0.13768001]
["bitfinex","BTCUSD",1753453874032,0.71042053,115560.0,115550.0,0.13768001]
["bitfinex","BTCUSD",1753453874339,0.74322053,115560.0,115550.0,0.13768001]
["bitfinex","BTCUSD",1753453874554,0.85789783,115560.0,115550.0,0.13764001]
["bitfinex","BTCUSD",1753453874806,0.24353935,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753453875038,0.21335508,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753453875282,0.25151508,115540.0,115530.0,0.13804]
["bitfinex","BTCUSD",1753453875514,0.74205199,115540.0,115530.0,0.13804]
["bitfinex","BTCUSD",1753453876464,0.74205199,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753453876718,0.78064107,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753453876961,1.01007837,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1753453877936,1.01007837,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453878125,1.01607837,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453878408,1.00907837,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453879120,1.01607837,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453879589,0.87012929,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453879785,1.00808929,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453881049,1.00812929,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453883066,0.26992986,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453883294,0.23832986,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453883509,0.03896405,115540.0,115530.0,0.2134862]
["bitfinex","BTCUSD",1753453883735,0.2055732,115540.0,115530.0,0.02122001]
["bitfinex","BTCUSD",1753453884015,0.69394662,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753453884237,0.03896442,115540.0,115530.0,0.19908166]
["bitfinex","BTCUSD",1753453884457,0.03896442,115540.0,115530.0,0.22895689]
["bitfinex","BTCUSD",1753453884458,0.007,115540.0,115530.0,0.22895689]
["bitfinex","BTCUSD",1753453884675,0.007,115540.0,115530.0,0.71887419]
["bitfinex","BTCUSD",1753453885104,0.01565441,115540.0,115530.0,0.71887419]
["bitfinex","BTCUSD",1753453885323,0.007,115540.0,115530.0,0.71887419]
["bitfinex","BTCUSD",1753453885545,0.0259615,115550.0,115540.0,0.57026434]
["bitfinex","BTCUSD",1753453885774,0.04543328,115550.0,115540.0,0.70822434]
["bitfinex","BTCUSD",1753453885983,0.20986486,115550.0,115540.0,0.72078986]
["bitfinex","BTCUSD",1753453886159,0.21635563,115550.0,115540.0,0.72944442]
["bitfinex","BTCUSD",1753453886392,0.00865366,115550.0,115540.0,0.72944442]
["bitfinex","BTCUSD",1753453886615,0.01730649,115560.0,115550.0,0.22049331]
["bitfinex","BTCUSD",1753453886843,0.20984711,115560.0,115550.0,0.05132]
["bitfinex","BTCUSD",1753453887071,0.19037713,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1753453887302,0.00865381,115550.0,115540.0,0.86577083]
["bitfinex","BTCUSD",1753453887547,0.18172377,115560.0,115540.0,0.84846104]
["bitfinex","BTCUSD",1753453887826,0.17320157,115570.0,115560.0,0.53902996]
["bitfinex","BTCUSD",1753453887827,0.00879867,115570.0,115560.0,0.53902996]
["bitfinex","BTCUSD",1753453888056,0.01745083,115570.0,115560.0,0.71858294]
["bitfinex","BTCUSD",1753453888289,0.04340858,115570.0,115560.0,0.73980294]
["bitfinex","BTCUSD",1753453888518,0.20132311,115570.0,115560.0,0.5109]
["bitfinex","BTCUSD",1753453888742,0.19915962,115570.0,115560.0,0.66837705]
["bitfinex","BTCUSD",1753453888971,0.19050686,115570.0,115560.0,0.67703033]
["bitfinex","BTCUSD",1753453889204,0.19050686,115570.0,115560.0,0.68568354]
["bitfinex","BTCUSD",1753453889423,0.19915962,115570.0,115560.0,0.69433667]
["bitfinex","BTCUSD",1753453889663,0.01745083,115570.0,115560.0,0.78109622]
["bitfinex","BTCUSD",1753453889897,0.03010336,115570.0,115560.0,0.78109622]
["bitfinex","BTCUSD",1753453890124,0.04375597,115570.0,115560.0,0.78109622]
["bitfinex","BTCUSD",1753453890373,0.05240865,115570.0,115560.0,0.78109622]
["bitfinex","BTCUSD",1753453890601,0.03510336,115570.0,115560.0,0.78109622]
["bitfinex","BTCUSD",1753453890845,0.05240865,115570.0,115560.0,0.79687839]
["bitfinex","BTCUSD",1753453891078,0.05240925,115570.0,115560.0,0.77060324]
["bitfinex","BTCUSD",1753453891544,0.02645083,115570.0,115560.0,0.77955622]
["bitfinex","BTCUSD",1753453891781,0.04375597,115570.0,115560.0,0.77955622]
["bitfinex","BTCUSD",1753453891999,0.05240925,115570.0,115560.0,0.77955622]
["bitfinex","BTCUSD",1753453892246,0.05240925,115570.0,115560.0,0.79717839]
["bitfinex","BTCUSD",1753453892476,0.04375649,115570.0,115560.0,0.77955622]
["bitfinex","BTCUSD",1753453892709,0.0264512,115570.0,115560.0,0.77955622]
["bitfinex","BTCUSD",1753453893176,0.03510381,115570.0,115560.0,0.77955622]
["bitfinex","BTCUSD",1753453893395,0.0264512,115570.0,115560.0,0.77955622]
["bitfinex","BTCUSD",1753453893610,0.02645083,115570.0,115560.0,0.74875622]
["bitfinex","BTCUSD",1753453894019,0.04375597,115570.0,115560.0,0.74875622]
["bitfinex","BTCUSD",1753453894476,0.04375597,115570.0,115560.0,0.72753622]
["bitfinex","BTCUSD",1753453895143,0.01779844,115570.0,115560.0,0.83323352]
["bitfinex","BTCUSD",1753453895368,0.02645061,115570.0,115560.0,0.86637352]
["bitfinex","BTCUSD",1753453895631,0.23442671,115570.0,115560.0,0.3732]
["bitfinex","BTCUSD",1753453895856,0.23442671,115570.0,115560.0,0.48641351]
["bitfinex","BTCUSD",1753453896094,0.21636157,115570.0,115560.0,0.47776]
["bitfinex","BTCUSD",1753453896345,0.21236157,115570.0,115560.0,0.47876]
["bitfinex","BTCUSD",1753453896791,0.21236157,115570.0,115560.0,0.47976]
["bitfinex","BTCUSD",1753453896986,0.70289848,115570.0,115560.0,0.47976]
["bitfinex","BTCUSD",1753453897252,0.73319848,115570.0,115560.0,0.47976]
["bitfinex","BTCUSD",1753453897522,0.00114628,115570.0,115560.0,0.67878988]
["bitfinex","BTCUSD",1753453897770,0.00114628,115570.0,115560.0,0.8649762]
["bitfinex","BTCUSD",1753453898163,0.00114628,115570.0,115560.0,1.35551311]
["bitfinex","BTCUSD",1753453898438,0.23259407,115630.0,115620.0,0.18162932]
["bitfinex","BTCUSD",1753453898678,0.01729572,115630.0,115620.0,0.34557479]
["bitfinex","BTCUSD",1753453898908,0.2338125,115640.0,115620.0,0.75275466]
["bitfinex","BTCUSD",1753453899161,0.20301702,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1753453899162,0.18490305,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1753453899404,0.18490305,115660.0,115650.0,0.31962228]
["bitfinex","BTCUSD",1753453899405,0.06085696,115660.0,115650.0,0.31962228]
["bitfinex","BTCUSD",1753453899642,0.20748544,115670.0,115660.0,0.53021237]
["bitfinex","BTCUSD",1753453899904,0.20748544,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1753453899905,0.19019578,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1753453900145,0.2164708,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1753453900383,0.18203982,115670.0,115660.0,0.5302126]
["bitfinex","BTCUSD",1753453900620,0.18203982,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1753453900621,0.22019982,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1753453900850,0.71073673,115670.0,115660.0,0.47808]
["bitfinex","BTCUSD",1753453901568,0.22019982,115670.0,115660.0,0.47808]
["bitfinex","BTCUSD",1753453902028,0.00048902,115670.0,115660.0,0.68558368]
["bitfinex","BTCUSD",1753453902257,0.19932941,115670.0,115660.0,0.65964657]
["bitfinex","BTCUSD",1753453902491,0.19932941,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1753453902492,0.22835473,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1753453902729,0.22835473,115670.0,115660.0,0.47808]
["bitfinex","BTCUSD",1753453902984,0.1815822,115650.0,115640.0,0.34]
["bitfinex","BTCUSD",1753453903208,0.19025439,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1753453903457,0.19025439,115640.0,115630.0,0.28338708]
["bitfinex","BTCUSD",1753453903688,0.2278989,115650.0,115640.0,0.19889242]
["bitfinex","BTCUSD",1753453903924,0.02593906,115650.0,115640.0,0.54753942]
["bitfinex","BTCUSD",1753453904146,0.02593899,115650.0,115640.0,0.54753942]
["bitfinex","BTCUSD",1753453904380,0.20968468,115650.0,115640.0,0.34864752]
["bitfinex","BTCUSD",1753453904836,0.22789868,115650.0,115640.0,0.34]
["bitfinex","BTCUSD",1753453905079,0.1815979,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753453905322,0.1815979,115640.0,115600.0,0.17299726]
["bitfinex","BTCUSD",1753453905323,0.19894404,115610.0,115600.0,0.17299726]
["bitfinex","BTCUSD",1753453905568,0.19029472,115610.0,115600.0,0.13824]
["bitfinex","BTCUSD",1753453905797,0.04631954,115610.0,115600.0,0.32855088]
["bitfinex","BTCUSD",1753453906024,0.01729841,115610.0,115600.0,0.67720087]
["bitfinex","BTCUSD",1753453906258,0.05201751,115620.0,115610.0,0.19029442]
["bitfinex","BTCUSD",1753453906481,0.23581039,115620.0,115610.0,0.19029442]
["bitfinex","BTCUSD",1753453906724,0.23413562,115620.0,115610.0,0.18164503]
["bitfinex","BTCUSD",1753453907211,0.03459802,115610.0,115600.0,0.66855058]
["bitfinex","BTCUSD",1753453907434,0.01729871,115610.0,115600.0,0.66855103]
["bitfinex","BTCUSD",1753453907643,0.2370857,115620.0,115610.0,0.19894396]
["bitfinex","BTCUSD",1753453908097,0.17299541,115610.0,115600.0,0.65125038]
["bitfinex","BTCUSD",1753453908285,0.02594848,115610.0,115600.0,0.66855058]
["bitfinex","BTCUSD",1753453908519,0.24231306,115610.0,115600.0,0.66855103]
["bitfinex","BTCUSD",1753453908725,0.23366389,115610.0,115600.0,0.66855103]
["bitfinex","BTCUSD",1753453908936,0.24231358,115610.0,115600.0,0.6792011]
["bitfinex","BTCUSD",1753453909143,0.23466389,115610.0,115600.0,0.69385109]
["bitfinex","BTCUSD",1753453909359,0.06166848,115610.0,115600.0,0.69385109]
["bitfinex","BTCUSD",1753453909584,0.24331358,115610.0,115600.0,0.7027892]
["bitfinex","BTCUSD",1753453909856,0.24331403,115610.0,115600.0,0.71143956]
["bitfinex","BTCUSD",1753453910071,0.22031518,115610.0,115600.0,0.64213809]
["bitfinex","BTCUSD",1753453910283,0.22031518,115610.0,115600.0,0.14628]
["bitfinex","BTCUSD",1753453910494,0.25291518,115610.0,115600.0,0.14628]
["bitfinex","BTCUSD",1753453911164,0.25291518,115610.0,115600.0,0.14428]
["bitfinex","BTCUSD",1753453911165,0.74245209,115610.0,115600.0,0.14428]
["bitfinex","BTCUSD",1753453911411,0.18166074,115600.0,115590.0,0.47816]
["bitfinex","BTCUSD",1753453911623,0.19031103,115600.0,115590.0,0.6598366]
["bitfinex","BTCUSD",1753453911837,0.22798103,115600.0,115590.0,0.66848771]
["bitfinex","BTCUSD",1753453912255,0.22798103,115600.0,115590.0,0.47816]
["bitfinex","BTCUSD",1753453912671,0.22798103,115600.0,115590.0,0.13816]
["bitfinex","BTCUSD",1753453913101,0.74881794,115600.0,115590.0,0.13816]
["bitfinex","BTCUSD",1753453913986,0.18167645,115590.0,115580.0,0.29372272]
["bitfinex","BTCUSD",1753453914211,0.70988336,115590.0,115580.0,0.2679]
["bitfinex","BTCUSD",1753453914446,0.85646066,115590.0,115580.0,0.2679]
["bitfinex","BTCUSD",1753453914666,0.18169225,115580.0,115570.0,0.32839833]
["bitfinex","BTCUSD",1753453914958,0.1989956,115580.0,115570.0,0.68570318]
["bitfinex","BTCUSD",1753453915183,0.2337156,115580.0,115570.0,0.69435549]
["bitfinex","BTCUSD",1753453915418,0.05202335,115580.0,115570.0,0.68570281]
["bitfinex","BTCUSD",1753453915646,0.20762919,115590.0,115580.0,0.18169225]
["bitfinex","BTCUSD",1753453915878,0.18169217,115580.0,115570.0,0.48669276]
["bitfinex","BTCUSD",1753453916103,0.22036217,115580.0,115570.0,0.48104]
["bitfinex","BTCUSD",1753453916552,0.71089908,115580.0,115570.0,0.48104]
["bitfinex","BTCUSD",1753453916800,0.91099908,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1753453917062,0.99547638,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1753453917824,0.99547638,115580.0,115550.0,0.13796]
["bitfinex","BTCUSD",1753453917825,0.22197675,115560.0,115550.0,0.13796]
["bitfinex","BTCUSD",1753453918085,0.71251366,115560.0,115550.0,0.13810628]
["bitfinex","BTCUSD",1753453918544,0.25964675,115560.0,115550.0,0.13810628]
["bitfinex","BTCUSD",1753453920128,0.25964675,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453920129,1.00452096,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453920592,1.04982679,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453920821,0.86656096,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453921051,1.00440096,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453921280,1.49493787,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453921505,1.00540096,115560.0,115550.0,0.00114628]
["bitfinex","BTCUSD",1753453922176,1.00440096,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453922393,1.00740096,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453922650,1.01340096,115560.0,115550.0,0.00014628]
["bitfinex","BTCUSD",1753453922846,1.59588731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453923067,1.64588731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453923290,1.67187731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453923513,1.09080349,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453923734,1.1813404,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453923966,0.69080349,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453924197,1.1813404,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453924638,1.0435004,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453924876,1.1813404,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453925595,1.67187731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453926519,1.67179731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453926771,1.53403731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453927010,1.67179731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453927670,1.53403731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453927910,1.67175731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453928143,1.62175731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453928365,1.67175731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453929057,1.67167731,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453929303,0.90155096,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453929513,1.01320096,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453930866,1.57118689,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453931094,1.62118689,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453931322,1.01312096,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453931559,0.87556096,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453931787,1.01016096,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453932004,1.01012096,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453932237,1.01912096,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1753453932459,1.50965787,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1753453932677,1.59413517,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1753453933792,1.58813517,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1753453934012,1.09759826,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1753453934925,1.58813517,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453935143,1.59513517,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453935371,1.45757517,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453935655,1.10447826,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453940210,1.10423826,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453940427,1.50423826,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453940674,1.50623826,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453941094,1.50619826,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1753453941579,1.50619826,115560.0,115520.0,0.08685754]
["bitfinex","BTCUSD",1753453941580,0.18180228,115510.0,115500.0,0.34082712]
["bitfinex","BTCUSD",1753453941818,0.67233919,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453942245,0.79941329,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453942500,0.93984329,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453942692,0.94484329,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453942942,0.94496994,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453943167,0.93996994,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453943610,0.94296994,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453944565,0.45243303,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453944783,0.40660623,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453945000,0.89714314,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453945424,0.89414314,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453946121,0.89422314,115510.0,115500.0,0.00082712]
["bitfinex","BTCUSD",1753453946335,0.18192893,115510.0,115500.0,0.03389712]
["bitfinex","BTCUSD",1753453947005,0.18692893,115510.0,115500.0,0.03389712]
["bitfinex","BTCUSD",1753453947728,0.18792893,115510.0,115500.0,0.03389712]
["bitfinex","BTCUSD",1753453948186,0.19658596,115510.0,115500.0,0.03389712]
["bitfinex","BTCUSD",1753453948440,0.19658566,115510.0,115500.0,0.06569712]
["bitfinex","BTCUSD",1753453948662,0.19658521,115510.0,115500.0,0.58751522]
["bitfinex","BTCUSD",1753453948885,0.01478323,115510.0,115500.0,0.61348818]
["bitfinex","BTCUSD",1753453949098,0.01478323,115510.0,115500.0,0.75076818]
["bitfinex","BTCUSD",1753453949310,0.00612665,115510.0,115500.0,0.7421107]
["bitfinex","BTCUSD",1753453949532,0.0137833,115510.0,115500.0,0.75076833]
["bitfinex","BTCUSD",1753453949766,0.01378323,115510.0,115500.0,0.75942581]
["bitfinex","BTCUSD",1753453949984,0.00112665,115510.0,115500.0,0.76242581]
["bitfinex","BTCUSD",1753453950202,0.00112665,115510.0,115500.0,0.84690311]
["bitfinex","BTCUSD",1753453950417,0.01278323,115510.0,115500.0,0.84690311]
["bitfinex","BTCUSD",1753453950626,0.03009676,115510.0,115500.0,0.84690311]
["bitfinex","BTCUSD",1753453951055,0.03009676,115510.0,115500.0,0.83824563]
["bitfinex","BTCUSD",1753453951267,0.04741149,115510.0,115500.0,0.84690311]
["bitfinex","BTCUSD",1753453951490,0.22055727,115510.0,115500.0,0.59051522]
["bitfinex","BTCUSD",1753453951716,0.19458626,115510.0,115500.0,0.00382712]
["bitfinex","BTCUSD",1753453951933,0.22931626,115510.0,115500.0,0.34382712]
["bitfinex","BTCUSD",1753453952159,0.22931626,115510.0,115500.0,0.00382712]
["bitfinex","BTCUSD",1753453952160,0.72296317,115510.0,115500.0,0.00382712]
["bitfinex","BTCUSD",1753453952398,0.80744047,115510.0,115500.0,0.00382712]
["bitfinex","BTCUSD",1753453953810,0.8153617,115510.0,115500.0,0.00382712]
["bitfinex","BTCUSD",1753453954228,0.8781617,115510.0,115500.0,0.00382712]
["bitfinex","BTCUSD",1753453956217,0.96172863,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753453956406,1.01172863,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753453956737,1.93428923,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753453956952,1.93428923,115510.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453956953,0.74264555,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453957168,0.96420285,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453957617,1.40204285,115480.0,115470.0,0.00262015]
["bitfinex","BTCUSD",1753453957835,1.40204285,115480.0,115450.0,0.29966712]
["bitfinex","BTCUSD",1753453957836,1.43800167,115480.0,115450.0,0.29966712]
["bitfinex","BTCUSD",1753453958047,1.43800167,115480.0,115430.0,0.0002]
["bitfinex","BTCUSD",1753453958048,0.0302,115410.0,115400.0,0.00036111]
["bitfinex","BTCUSD",1753453958258,0.21215981,115410.0,115400.0,0.00036111]
["bitfinex","BTCUSD",1753453958708,0.21215981,115410.0,115390.0,0.03562852]
["bitfinex","BTCUSD",1753453958709,0.42599517,115400.0,115390.0,0.03562852]
["bitfinex","BTCUSD",1753453958943,1.08117777,115400.0,115390.0,0.03562852]
["bitfinex","BTCUSD",1753453959156,1.24447006,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753453959603,1.29351908,115400.0,115390.0,0.00048569]
["bitfinex","BTCUSD",1753453960063,1.29851908,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753453960289,1.28107006,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753453960513,1.18170458,115400.0,115390.0,0.07735951]
["bitfinex","BTCUSD",1753453960735,1.17859458,115400.0,115390.0,0.26445951]
["bitfinex","BTCUSD",1753453960968,0.70550669,115400.0,115390.0,0.26445951]
["bitfinex","BTCUSD",1753453961225,0.70067718,115400.0,115390.0,0.18710001]
["bitfinex","BTCUSD",1753453961462,0.79572974,115400.0,115390.0,0.18710001]
["bitfinex","BTCUSD",1753453961686,0.30519283,115400.0,115390.0,0.15208001]
["bitfinex","BTCUSD",1753453961903,0.28774381,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753453962122,0.28774381,115400.0,115390.0,0.03494001]
["bitfinex","BTCUSD",1753453962123,0.77828072,115400.0,115390.0,0.03494001]
["bitfinex","BTCUSD",1753453962409,0.43978381,115400.0,115390.0,0.03494001]
["bitfinex","BTCUSD",1753453962698,0.93032072,115400.0,115390.0,0.03494001]
["bitfinex","BTCUSD",1753453962959,0.93032072,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753453963174,0.77828072,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753453963707,1.27044072,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753453963948,1.27044072,115400.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753453963949,1.01252826,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1753453964183,0.18203867,115360.0,115350.0,0.04075097]
["bitfinex","BTCUSD",1753453964840,0.91337288,115360.0,115350.0,0.04075097]
["bitfinex","BTCUSD",1753453965078,0.42295597,115360.0,115350.0,0.04075097]
["bitfinex","BTCUSD",1753453965537,0.42291597,115360.0,115350.0,0.04075097]
["bitfinex","BTCUSD",1753453965767,1.31304535,115360.0,115350.0,0.0495647]
["bitfinex","BTCUSD",1753453965992,0.26700327,115360.0,115350.0,0.04075097]
["bitfinex","BTCUSD",1753453966706,0.26900327,115360.0,115350.0,0.04175097]
["bitfinex","BTCUSD",1753453967384,0.27811327,115360.0,115350.0,0.04175097]
["bitfinex","BTCUSD",1753453967629,0.92415535,115360.0,115350.0,0.04175097]
["bitfinex","BTCUSD",1753453967851,0.27811327,115360.0,115350.0,0.04175097]
["bitfinex","BTCUSD",1753453968075,0.27500327,115360.0,115350.0,0.04175097]
["bitfinex","BTCUSD",1753453968315,0.43124327,115360.0,115350.0,0.0506647]
["bitfinex","BTCUSD",1753453968552,0.43124327,115360.0,115350.0,0.04175097]
["bitfinex","BTCUSD",1753453968770,0.43983156,115360.0,115350.0,0.04175097]
["bitfinex","BTCUSD",1753453968996,0.02582319,115360.0,115350.0,0.04477097]
["bitfinex","BTCUSD",1753453969230,0.02582319,115360.0,115350.0,0.08444023]
["bitfinex","BTCUSD",1753453969464,0.0084873,115360.0,115350.0,0.62892542]
["bitfinex","BTCUSD",1753453969686,0.0084873,115360.0,115350.0,1.4484652]
["bitfinex","BTCUSD",1753453969913,0.026023,115400.0,115390.0,0.00866618]
["bitfinex","BTCUSD",1753453970189,0.026023,115400.0,115390.0,0.33819142]
["bitfinex","BTCUSD",1753453970190,0.21013447,115400.0,115390.0,0.33819142]
["bitfinex","BTCUSD",1753453970419,0.19076716,115400.0,115390.0,0.19724]
["bitfinex","BTCUSD",1753453970652,0.19943259,115400.0,115390.0,0.26064]
["bitfinex","BTCUSD",1753453971098,0.19076746,115400.0,115390.0,0.26072]
["bitfinex","BTCUSD",1753453971311,0.1821021,115400.0,115390.0,0.1943]
["bitfinex","BTCUSD",1753453971744,0.1821021,115400.0,115390.0,0.19414]
["bitfinex","BTCUSD",1753453971953,0.19935759,115370.0,115360.0,0.19958851]
["bitfinex","BTCUSD",1753453972174,0.19069058,115370.0,115360.0,0.15942]
["bitfinex","BTCUSD",1753453972391,0.19935834,115370.0,115360.0,0.1974]
["bitfinex","BTCUSD",1753453972612,0.19069073,115370.0,115360.0,0.03802]
["bitfinex","BTCUSD",1753453972827,0.19783134,115370.0,115360.0,0.1943]
["bitfinex","BTCUSD",1753453973258,0.02647605,115370.0,115360.0,0.39500718]
["bitfinex","BTCUSD",1753453973471,0.03514268,115370.0,115360.0,0.41536337]
["bitfinex","BTCUSD",1753453973689,0.05247767,115370.0,115360.0,0.44596337]
["bitfinex","BTCUSD",1753453973947,0.04481006,115370.0,115360.0,0.44696337]
["bitfinex","BTCUSD",1753453974173,0.22683288,115370.0,115360.0,0.23904]
["bitfinex","BTCUSD",1753453974397,0.21816625,115370.0,115360.0,0.20542]
["bitfinex","BTCUSD",1753453974617,0.21816625,115370.0,115360.0,0.20844]
["bitfinex","BTCUSD",1753453975076,0.20235796,115370.0,115360.0,0.20844]
["bitfinex","BTCUSD",1753453975310,0.20235796,115370.0,115360.0,0.39047882]
["bitfinex","BTCUSD",1753453975527,0.20235796,115370.0,115360.0,0.23444531]
["bitfinex","BTCUSD",1753453975747,0.20235796,115370.0,115360.0,0.41148391]
["bitfinex","BTCUSD",1753453975970,0.20235796,115370.0,115360.0,0.39112726]
["bitfinex","BTCUSD",1753453976193,0.18502297,115370.0,115360.0,0.20042]
["bitfinex","BTCUSD",1753453976387,0.17635529,115370.0,115360.0,0.20042]
["bitfinex","BTCUSD",1753453976641,0.17635529,115370.0,115360.0,0.20908851]
["bitfinex","BTCUSD",1753453976856,0.17635529,115370.0,115360.0,0.21775695]
["bitfinex","BTCUSD",1753453977073,0.18502297,115370.0,115360.0,0.39979555]
["bitfinex","BTCUSD",1753453977302,0.003,115370.0,115360.0,0.43149555]
["bitfinex","BTCUSD",1753453977525,0.02900192,115370.0,115360.0,0.48235174]
["bitfinex","BTCUSD",1753453977791,0.01166708,115370.0,115360.0,0.48235174]
["bitfinex","BTCUSD",1753453978003,0.003,115370.0,115360.0,0.48235174]
["bitfinex","BTCUSD",1753453978222,0.03766938,115370.0,115360.0,0.48235174]
["bitfinex","BTCUSD",1753453978449,0.21102535,115370.0,115360.0,0.41415867]
["bitfinex","BTCUSD",1753453978681,0.19369066,115370.0,115360.0,0.20018]
["bitfinex","BTCUSD",1753453978905,0.27816796,115370.0,115360.0,0.04402]
["bitfinex","BTCUSD",1753453979130,0.92732004,115370.0,115360.0,0.011]
["bitfinex","BTCUSD",1753453979354,0.94111039,115370.0,115360.0,0.011]
["bitfinex","BTCUSD",1753453979583,1.12911039,115370.0,115360.0,0.011]
["bitfinex","BTCUSD",1753453979811,1.23103671,115370.0,115360.0,0.011]
["bitfinex","BTCUSD",1753453980037,0.18203867,115360.0,115350.0,0.00273097]
["bitfinex","BTCUSD",1753453980300,0.9184984,115360.0,115350.0,0.00273097]
["bitfinex","BTCUSD",1753453980522,0.9216084,115360.0,115350.0,0.00273097]
["bitfinex","BTCUSD",1753453980741,0.27556632,115360.0,115350.0,0.00273097]
["bitfinex","BTCUSD",1753453980966,0.26962597,115360.0,115350.0,0.00273097]
["bitfinex","BTCUSD",1753453981415,0.91566805,115360.0,115350.0,0.00287758]
["bitfinex","BTCUSD",1753453981706,1.07259461,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1753453981906,0.40225999,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1753453982133,0.50913999,115360.0,115350.0,0.00500001]
["bitfinex","BTCUSD",1753453982567,0.45254097,115360.0,115350.0,0.00500001]
["bitfinex","BTCUSD",1753453982786,0.45654097,115360.0,115350.0,0.00500001]
["bitfinex","BTCUSD",1753453983012,1.10258305,115360.0,115350.0,0.00500001]
["bitfinex","BTCUSD",1753453983241,1.10643305,115360.0,115350.0,0.00500001]
["bitfinex","BTCUSD",1753453983478,0.62851729,115360.0,115350.0,0.00500001]
["bitfinex","BTCUSD",1753453983711,1.28055937,115360.0,115350.0,0.00500001]
["bitfinex","BTCUSD",1753453984155,0.18208603,115330.0,115320.0,0.15274637]
["bitfinex","BTCUSD",1753453984619,0.26967333,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453985070,0.27834387,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453985290,0.26967333,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453985558,0.95460541,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453985769,0.30856333,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453985979,0.31256333,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453986413,0.46816333,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453986636,0.30856333,115330.0,115320.0,0.0004873]
["bitfinex","BTCUSD",1753453986919,0.31456333,115330.0,115320.0,0.0034873]
["bitfinex","BTCUSD",1753453987368,0.27567333,115330.0,115320.0,0.0034873]
["bitfinex","BTCUSD",1753453987589,0.45599239,115330.0,115320.0,0.18558927]
["bitfinex","BTCUSD",1753453987823,0.45599239,115330.0,115320.0,0.01215882]
["bitfinex","BTCUSD",1753453988038,0.44732177,115330.0,115320.0,0.0034873]
["bitfinex","BTCUSD",1753453988272,0.28900177,115330.0,115320.0,0.0034873]
["bitfinex","BTCUSD",1753453989138,0.28900177,115330.0,115320.0,0.17691775]
["bitfinex","BTCUSD",1753453989394,0.79150629,115330.0,115320.0,0.17691775]
["bitfinex","BTCUSD",1753453989594,0.33656239,115330.0,115320.0,0.0034873]
["bitfinex","BTCUSD",1753453989843,0.79150629,115330.0,115320.0,0.17691775]
["bitfinex","BTCUSD",1753453990304,0.29767239,115330.0,115320.0,0.18558927]
["bitfinex","BTCUSD",1753453990543,0.79150629,115330.0,115320.0,0.17691775]
["bitfinex","BTCUSD",1753453991057,0.78283567,115330.0,115320.0,0.17691775]
["bitfinex","BTCUSD",1753453991288,0.82172567,115330.0,115320.0,0.17691775]
["bitfinex","BTCUSD",1753453991533,0.78283567,115330.0,115320.0,0.18558919]
["bitfinex","BTCUSD",1753453991778,0.78283567,115330.0,115320.0,0.17691775]
["bitfinex","BTCUSD",1753453992056,0.78283567,115330.0,115320.0,0.18558919]
["bitfinex","BTCUSD",1753453992319,0.80017668,115330.0,115320.0,0.20293178]
["bitfinex","BTCUSD",1753453992567,0.02799906,115330.0,115320.0,0.26763494]
["bitfinex","BTCUSD",1753453992799,0.02799906,115330.0,115320.0,0.44284277]
["bitfinex","BTCUSD",1753453993018,0.05402787,115330.0,115320.0,0.28516292]
["bitfinex","BTCUSD",1753453993315,0.04535733,115330.0,115320.0,0.25868391]
["bitfinex","BTCUSD",1753453993536,0.06486198,115330.0,115320.0,0.40761277]
["bitfinex","BTCUSD",1753453993753,0.07353267,115330.0,115320.0,0.40761285]
["bitfinex","BTCUSD",1753453993977,0.05619136,115330.0,115320.0,0.41628384]
["bitfinex","BTCUSD",1753453994202,0.03018027,115330.0,115320.0,0.41628384]
["bitfinex","BTCUSD",1753453994441,0.026032,115360.0,115350.0,0.19072349]
["bitfinex","BTCUSD",1753453994702,0.026032,115360.0,115350.0,0.37974349]
["bitfinex","BTCUSD",1753453994703,0.01733619,115360.0,115350.0,0.37974349]
["bitfinex","BTCUSD",1753453994944,0.19869857,115370.0,115360.0,0.19070726]
["bitfinex","BTCUSD",1753453995311,0.03400991,115370.0,115360.0,0.25512174]
["bitfinex","BTCUSD",1753453995519,0.18505747,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753453995520,0.00866641,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753453995694,0.00800967,115380.0,115370.0,0.39528766]
["bitfinex","BTCUSD",1753453995928,0.00800967,115380.0,115370.0,0.46123766]
["bitfinex","BTCUSD",1753453996142,0.00800967,115380.0,115370.0,0.46138432]
["bitfinex","BTCUSD",1753453996362,0.00800967,115380.0,115370.0,0.80138432]
["bitfinex","BTCUSD",1753453996579,0.00800967,115380.0,115370.0,0.64386432]
["bitfinex","BTCUSD",1753453996795,0.00866566,115390.0,115380.0,0.20800709]
["bitfinex","BTCUSD",1753453996796,0.01667533,115390.0,115380.0,0.20800709]
["bitfinex","BTCUSD",1753453997044,0.01667533,115390.0,115380.0,0.24641709]
["bitfinex","BTCUSD",1753453997270,0.18197799,115400.0,115390.0,0.20798907]
["bitfinex","BTCUSD",1753453997271,0.00800967,115400.0,115390.0,0.20798907]
["bitfinex","BTCUSD",1753453997479,0.00800967,115400.0,115390.0,0.43678907]
["bitfinex","BTCUSD",1753453997698,0.00800967,115400.0,115390.0,0.46918907]
["bitfinex","BTCUSD",1753453998161,0.00800967,115400.0,115390.0,0.89366637]
["bitfinex","BTCUSD",1753453998593,0.00866295,115430.0,115410.0,0.19062389]
["bitfinex","BTCUSD",1753453998793,0.00866295,115430.0,115420.0,0.34756797]
["bitfinex","BTCUSD",1753453998794,0.20725862,115430.0,115420.0,0.34756797]
["bitfinex","BTCUSD",1753453999084,0.21592187,115430.0,115420.0,0.3946416]
["bitfinex","BTCUSD",1753453999259,0.21592187,115430.0,115420.0,0.37731419]
["bitfinex","BTCUSD",1753453999458,0.21592187,115430.0,115420.0,0.19537]
["bitfinex","BTCUSD",1753453999459,0.19859619,115430.0,115420.0,0.19537]
["bitfinex","BTCUSD",1753453999831,0.20159619,115430.0,115420.0,0.19551666]
["bitfinex","BTCUSD",1753454000259,0.19859619,115430.0,115420.0,0.19551666]
["bitfinex","BTCUSD",1753454000441,0.19859619,115430.0,115420.0,0.38612463]
["bitfinex","BTCUSD",1753454000639,0.20159619,115430.0,115420.0,0.20518066]
["bitfinex","BTCUSD",1753454000862,0.20259619,115430.0,115420.0,0.37946085]
["bitfinex","BTCUSD",1753454001339,0.20259619,115430.0,115420.0,0.19751666]
["bitfinex","BTCUSD",1753454002260,0.20259619,115430.0,115420.0,0.04055666]
["bitfinex","BTCUSD",1753454002493,0.29012349,115430.0,115420.0,0.15866666]
["bitfinex","BTCUSD",1753454002944,0.32965349,115430.0,115420.0,0.00214666]
["bitfinex","BTCUSD",1753454003160,0.29012349,115430.0,115420.0,0.00214666]
["bitfinex","BTCUSD",1753454003831,0.02066754,115430.0,115420.0,0.22565078]
["bitfinex","BTCUSD",1753454004071,0.21125847,115430.0,115420.0,0.04055666]
["bitfinex","BTCUSD",1753454004295,0.20259582,115430.0,115420.0,0.04055666]
["bitfinex","BTCUSD",1753454004553,0.19393294,115430.0,115420.0,0.03015325]
["bitfinex","BTCUSD",1753454004981,0.19393294,115430.0,115400.0,0.38201536]
["bitfinex","BTCUSD",1753454004982,0.19062373,115410.0,115400.0,0.38201536]
["bitfinex","BTCUSD",1753454005192,0.20729292,115410.0,115400.0,0.72149613]
["bitfinex","BTCUSD",1753454005398,0.19928826,115410.0,115400.0,0.72149613]
["bitfinex","BTCUSD",1753454005992,0.19062434,115410.0,115400.0,0.37034542]
["bitfinex","BTCUSD",1753454006204,0.18996447,115410.0,115400.0,0.00014542]
["bitfinex","BTCUSD",1753454006408,0.20099085,115410.0,115400.0,0.00014542]
["bitfinex","BTCUSD",1753454006626,0.20199085,115410.0,115400.0,0.16022542]
["bitfinex","BTCUSD",1753454007037,0.18295981,115410.0,115400.0,0.37194564]
["bitfinex","BTCUSD",1753454007241,0.18295981,115410.0,115400.0,0.19863542]
["bitfinex","BTCUSD",1753454007691,0.27048711,115410.0,115400.0,0.00314542]
["bitfinex","BTCUSD",1753454007900,0.30696711,115410.0,115400.0,0.00314542]
["bitfinex","BTCUSD",1753454008105,0.31001711,115410.0,115400.0,0.00314542]
["bitfinex","BTCUSD",1753454008753,0.30901711,115410.0,115400.0,0.00014542]
["bitfinex","BTCUSD",1753454009181,0.31201711,115410.0,115400.0,0.00114542]
["bitfinex","BTCUSD",1753454009384,0.31201711,115410.0,115400.0,0.07225742]
["bitfinex","BTCUSD",1753454009786,0.47073711,115410.0,115400.0,0.07925742]
["bitfinex","BTCUSD",1753454010006,0.58592298,115410.0,115400.0,0.07925742]
["bitfinex","BTCUSD",1753454010229,0.58592298,115410.0,115400.0,0.07225742]
["bitfinex","BTCUSD",1753454010230,0.58392298,115410.0,115400.0,0.07225742]
["bitfinex","BTCUSD",1753454010465,1.22938933,115410.0,115400.0,0.07325742]
["bitfinex","BTCUSD",1753454010687,1.22938933,115410.0,115360.0,0.05654122]
["bitfinex","BTCUSD",1753454010688,0.19069028,115370.0,115360.0,0.06435122]
["bitfinex","BTCUSD",1753454010906,0.19069028,115370.0,115360.0,0.02594122]
["bitfinex","BTCUSD",1753454011347,0.19937449,115360.0,115350.0,0.75491078]
["bitfinex","BTCUSD",1753454011559,0.1907062,115360.0,115350.0,0.42357967]
["bitfinex","BTCUSD",1753454011771,0.18202652,115370.0,115360.0,0.1820386]
["bitfinex","BTCUSD",1753454011986,0.20802875,115370.0,115360.0,0.6274986]
["bitfinex","BTCUSD",1753454012260,0.19084066,115370.0,115360.0,0.37841]
["bitfinex","BTCUSD",1753454012478,0.19184066,115370.0,115360.0,0.37841]
["bitfinex","BTCUSD",1753454013616,0.19184066,115370.0,115360.0,0.38141]
["bitfinex","BTCUSD",1753454013821,0.19284066,115370.0,115360.0,0.343]
["bitfinex","BTCUSD",1753454014258,0.19284066,115370.0,115360.0,0.38141]
["bitfinex","BTCUSD",1753454014473,0.01081331,115370.0,115360.0,0.56344875]
["bitfinex","BTCUSD",1753454014690,0.20150359,115370.0,115360.0,0.60556704]
["bitfinex","BTCUSD",1753454014897,0.01948062,115370.0,115360.0,0.6142351]
["bitfinex","BTCUSD",1753454015129,0.20150381,115370.0,115360.0,0.4072282]
["bitfinex","BTCUSD",1753454015329,0.19283658,115370.0,115360.0,0.4072282]
["bitfinex","BTCUSD",1753454015556,0.27731388,115370.0,115360.0,0.343]
["bitfinex","BTCUSD",1753454015760,0.27731388,115370.0,115360.0,0.38141]
["bitfinex","BTCUSD",1753454016089,0.27731388,115370.0,115360.0,0.39755771]
["bitfinex","BTCUSD",1753454016265,0.43307388,115370.0,115360.0,0.39755771]
["bitfinex","BTCUSD",1753454016510,0.27731388,115370.0,115360.0,0.39755771]
["bitfinex","BTCUSD",1753454017943,0.19283598,115370.0,115360.0,0.64634646]
["bitfinex","BTCUSD",1753454018150,0.19283673,115370.0,115360.0,0.39755771]
["bitfinex","BTCUSD",1753454018375,0.19283673,115370.0,115360.0,0.57959638]
["bitfinex","BTCUSD",1753454018851,0.19283673,115370.0,115360.0,0.60621367]
["bitfinex","BTCUSD",1753454019329,0.19283673,115370.0,115360.0,0.60621375]
["bitfinex","BTCUSD",1753454019556,0.19283673,115370.0,115360.0,0.61488211]
["bitfinex","BTCUSD",1753454019818,0.19283673,115370.0,115360.0,0.64088675]
["bitfinex","BTCUSD",1753454020030,0.19283673,115370.0,115360.0,0.424175]
["bitfinex","BTCUSD",1753454020262,0.19283673,115370.0,115360.0,0.42418703]
["bitfinex","BTCUSD",1753454020484,0.19283673,115370.0,115360.0,0.57922703]
["bitfinex","BTCUSD",1753454020710,0.19283673,115370.0,115360.0,0.76989414]
["bitfinex","BTCUSD",1753454020936,0.19283673,115370.0,115360.0,0.38577703]
["bitfinex","BTCUSD",1753454021180,0.19283673,115370.0,115360.0,0.61489429]
["bitfinex","BTCUSD",1753454021399,0.19283658,115370.0,115360.0,0.45588703]
["bitfinex","BTCUSD",1753454021624,0.5246229,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753454021839,0.99439746,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753454022044,0.34592388,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753454022244,0.31989388,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1753454023122,0.81328746,115370.0,115360.0,0.15480001]
["bitfinex","BTCUSD",1753454023330,0.81228746,115370.0,115360.0,0.15480001]
["bitfinex","BTCUSD",1753454023543,0.81428746,115370.0,115360.0,0.15118381]
["bitfinex","BTCUSD",1753454023794,0.18205408,115350.0,115340.0,0.65200818]
["bitfinex","BTCUSD",1753454024004,0.18205393,115350.0,115340.0,0.81543812]
["bitfinex","BTCUSD",1753454024234,0.19938829,115360.0,115350.0,0.04166926]
["bitfinex","BTCUSD",1753454024433,0.19938829,115360.0,115350.0,0.033]
["bitfinex","BTCUSD",1753454024645,0.19072274,115350.0,115340.0,0.36028776]
["bitfinex","BTCUSD",1753454024856,0.18205393,115350.0,115340.0,0.51500776]
["bitfinex","BTCUSD",1753454025131,0.19938859,115360.0,115350.0,0.0302]
["bitfinex","BTCUSD",1753454025379,0.20038859,115360.0,115350.0,0.0342]
["bitfinex","BTCUSD",1753454025602,0.20038859,115360.0,115350.0,0.06586]
["bitfinex","BTCUSD",1753454025814,0.20038859,115360.0,115350.0,0.22042]
["bitfinex","BTCUSD",1753454026259,0.19938859,115360.0,115350.0,0.22042]
["bitfinex","BTCUSD",1753454026477,0.19072045,115360.0,115350.0,0.22022]
["bitfinex","BTCUSD",1753454026689,0.19072045,115360.0,115350.0,0.19002]
["bitfinex","BTCUSD",1753454027113,0.19072045,115360.0,115350.0,0.22322]
["bitfinex","BTCUSD",1753454027748,0.19072045,115360.0,115350.0,0.06886]
["bitfinex","BTCUSD",1753454027994,0.19072045,115360.0,115350.0,0.22314]
["bitfinex","BTCUSD",1753454028204,0.19272045,115360.0,115350.0,0.22314]
["bitfinex","BTCUSD",1753454028421,0.19272045,115360.0,115350.0,0.18994]
["bitfinex","BTCUSD",1753454028865,0.19272045,115360.0,115340.0,0.36665053]
["bitfinex","BTCUSD",1753454028866,0.18205453,115350.0,115340.0,0.36665053]
["bitfinex","BTCUSD",1753454029071,0.19072357,115350.0,115340.0,0.55631053]
["bitfinex","BTCUSD",1753454029303,0.19072357,115350.0,115340.0,0.40231053]
["bitfinex","BTCUSD",1753454029531,0.19372357,115350.0,115340.0,0.21623053]
["bitfinex","BTCUSD",1753454029746,0.19372357,115350.0,115340.0,0.21611053]
["bitfinex","BTCUSD",1753454029975,0.19372357,115350.0,115340.0,0.1538]
["bitfinex","BTCUSD",1753454029976,0.75425622,115350.0,115340.0,0.1538]
["bitfinex","BTCUSD",1753454030213,0.75425622,115350.0,115330.0,0.03566]
["bitfinex","BTCUSD",1753454030214,0.18207024,115340.0,115330.0,0.03566]
["bitfinex","BTCUSD",1753454030443,0.18207024,115340.0,115330.0,0.52946]
["bitfinex","BTCUSD",1753454030444,0.19074003,115340.0,115330.0,0.52946]
["bitfinex","BTCUSD",1753454030893,0.19074003,115340.0,115330.0,0.18942]
["bitfinex","BTCUSD",1753454031785,0.19274003,115340.0,115330.0,0.40925349]
["bitfinex","BTCUSD",1753454031788,0.19274003,115340.0,115330.0,0.41792388]
["bitfinex","BTCUSD",1753454031999,0.19273935,115340.0,115330.0,0.46756443]
["bitfinex","BTCUSD",1753454032217,0.20340959,115340.0,115330.0,0.43488295]
["bitfinex","BTCUSD",1753454032422,0.20340959,115340.0,115330.0,0.28105765]
["bitfinex","BTCUSD",1753454032645,0.0213389,115340.0,115330.0,0.47588789]
["bitfinex","BTCUSD",1753454032885,0.01166934,115340.0,115330.0,0.47592789]
["bitfinex","BTCUSD",1753454033104,0.004,115340.0,115330.0,0.47592789]
["bitfinex","BTCUSD",1753454033307,0.004,115340.0,115330.0,0.90040519]
["bitfinex","BTCUSD",1753454033520,0.004,115340.0,115330.0,1.46142631]
["bitfinex","BTCUSD",1753454033729,0.001,115340.0,115330.0,1.45942631]
["bitfinex","BTCUSD",1753454033955,0.001,115340.0,115330.0,1.46242631]
["bitfinex","BTCUSD",1753454034205,0.003,115340.0,115330.0,1.46242631]
["bitfinex","BTCUSD",1753454035139,0.003,115340.0,115330.0,1.48826079]
["bitfinex","BTCUSD",1753454035361,0.003,115340.0,115330.0,0.99486721]
["bitfinex","BTCUSD",1753454036011,0.003,115340.0,115330.0,1.50570981]
["bitfinex","BTCUSD",1753454036218,0.003,115340.0,115330.0,1.01231623]
["bitfinex","BTCUSD",1753454036429,0.003,115340.0,115330.0,1.50570981]
["bitfinex","BTCUSD",1753454036639,1e-08,115340.0,115330.0,1.50570981]
["bitfinex","BTCUSD",1753454036898,1e-08,115340.0,115330.0,1.43808227]
["bitfinex","BTCUSD",1753454037337,0.00014615,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753454037554,0.00881338,115370.0,115360.0,0.38441494]
["bitfinex","BTCUSD",1753454037757,0.00014615,115370.0,115360.0,0.38441494]
["bitfinex","BTCUSD",1753454038024,0.19083643,115370.0,115360.0,0.03566]
["bitfinex","BTCUSD",1753454038254,0.02600494,115360.0,115350.0,0.19939275]
["bitfinex","BTCUSD",1753454038477,0.003,115360.0,115350.0,0.36961038]
["bitfinex","BTCUSD",1753454038698,0.07697598,115370.0,115360.0,0.19937479]
["bitfinex","BTCUSD",1753454038912,0.23199673,115370.0,115360.0,0.1558]
["bitfinex","BTCUSD",1753454039128,0.05664144,115370.0,115360.0,0.1528]
["bitfinex","BTCUSD",1753454039635,0.05664144,115370.0,115340.0,0.07672986]
["bitfinex","BTCUSD",1753454039636,0.02600644,115350.0,115340.0,0.07672986]
["bitfinex","BTCUSD",1753454039851,0.0173374,115350.0,115340.0,0.3224768]
["bitfinex","BTCUSD",1753454040073,0.00866859,115350.0,115340.0,0.33114636]
["bitfinex","BTCUSD",1753454040290,0.00866829,115360.0,115350.0,0.01166926]
["bitfinex","BTCUSD",1753454040512,0.03100479,115360.0,115350.0,0.007]
["bitfinex","BTCUSD",1753454040724,0.55289031,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1753454040941,0.04116,115360.0,115350.0,0.15248]
["bitfinex","BTCUSD",1753454041383,0.04116,115360.0,115340.0,0.004]
["bitfinex","BTCUSD",1753454041384,0.001,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1753454041627,0.001,115350.0,115340.0,0.03966]
["bitfinex","BTCUSD",1753454041861,0.003,115360.0,115350.0,0.0304]
["bitfinex","BTCUSD",1753454041862,0.001,115360.0,115350.0,0.0304]
["bitfinex","BTCUSD",1753454042096,0.001,115360.0,115350.0,0.71061358]
["bitfinex","BTCUSD",1753454042322,0.001,115360.0,115350.0,0.74627358]
["bitfinex","BTCUSD",1753454042770,0.001,115360.0,115350.0,0.83075088]
["bitfinex","BTCUSD",1753454042983,0.001,115360.0,115350.0,0.89837842]
["bitfinex","BTCUSD",1753454043275,0.001,115360.0,115350.0,0.89825842]
["bitfinex","BTCUSD",1753454043497,0.001,115360.0,115350.0,0.91870744]
["bitfinex","BTCUSD",1753454043741,0.00014615,115370.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1753454043958,0.00014615,115370.0,115360.0,1.05300702]
["bitfinex","BTCUSD",1753454044180,0.04116,115420.0,115360.0,1.0896999]
["bitfinex","BTCUSD",1753454044407,0.04130664,115420.0,115380.0,0.89689358]
["bitfinex","BTCUSD",1753454044630,0.04130664,115420.0,115390.0,0.15256]
["bitfinex","BTCUSD",1753454044851,0.04130664,115420.0,115390.0,0.21872]
["bitfinex","BTCUSD",1753454045086,0.003,115410.0,115390.0,0.06616]
["bitfinex","BTCUSD",1753454045326,0.003,115410.0,115400.0,0.15248]
["bitfinex","BTCUSD",1753454045535,0.03816,115410.0,115390.0,0.03566]
["bitfinex","BTCUSD",1753454045770,0.03816,115410.0,115400.0,0.15248]
["bitfinex","BTCUSD",1753454046010,0.03816,115410.0,115380.0,0.50120125]
["bitfinex","BTCUSD",1753454046011,0.03816,115410.0,115380.0,0.38372395]
["bitfinex","BTCUSD",1753454046225,0.003,115400.0,115390.0,0.1524]
["bitfinex","BTCUSD",1753454046436,0.03816,115410.0,115390.0,0.18806]
["bitfinex","BTCUSD",1753454046661,0.04116,115410.0,115390.0,0.18806]
["bitfinex","BTCUSD",1753454046881,0.04116,115410.0,115390.0,0.18906]
["bitfinex","BTCUSD",1753454047157,0.003,115410.0,115390.0,0.18806]
["bitfinex","BTCUSD",1753454047385,0.001,115400.0,115390.0,0.18806]
["bitfinex","BTCUSD",1753454047609,0.001,115400.0,115390.0,1.05365358]
["bitfinex","BTCUSD",1753454047850,0.001,115400.0,115390.0,1.08875358]
["bitfinex","BTCUSD",1753454048070,0.001,115400.0,115390.0,1.08975358]
["bitfinex","BTCUSD",1753454048291,0.001,115410.0,115390.0,1.08875358]
["bitfinex","BTCUSD",1753454048506,0.001,115410.0,115390.0,1.05309358]
["bitfinex","BTCUSD",1753454048728,0.00014664,115420.0,115400.0,0.61889725]
["bitfinex","BTCUSD",1753454048949,0.00014664,115420.0,115410.0,0.71177977]
["bitfinex","BTCUSD",1753454049166,0.00014664,115420.0,115410.0,0.70961358]
["bitfinex","BTCUSD",1753454049381,0.00014664,115420.0,115410.0,0.85592514]
["bitfinex","BTCUSD",1753454049600,0.00014664,115420.0,115410.0,1.19912514]
["bitfinex","BTCUSD",1753454050703,0.00114664,115420.0,115410.0,1.20112514]
["bitfinex","BTCUSD",1753454050962,0.00214664,115420.0,115410.0,1.20512514]
["bitfinex","BTCUSD",1753454051405,0.00114664,115420.0,115410.0,0.67451156]
["bitfinex","BTCUSD",1753454051616,0.00214664,115420.0,115410.0,0.56551426]
["bitfinex","BTCUSD",1753454051831,0.00214664,115420.0,115410.0,0.37817426]
["bitfinex","BTCUSD",1753454052050,0.00514664,115420.0,115410.0,0.52985426]
["bitfinex","BTCUSD",1753454052734,0.00214664,115420.0,115410.0,0.56550426]
["bitfinex","BTCUSD",1753454052950,0.00214664,115420.0,115410.0,0.63090426]
["bitfinex","BTCUSD",1753454053168,0.00214664,115420.0,115410.0,1.12429784]
["bitfinex","BTCUSD",1753454053380,0.00214664,115420.0,115410.0,1.21170514]
["bitfinex","BTCUSD",1753454053883,0.00214664,115420.0,115410.0,1.22915416]
["bitfinex","BTCUSD",1753454055076,0.07203,115470.0,115440.0,0.49339358]
["bitfinex","BTCUSD",1753454055262,0.00014658,115460.0,115450.0,0.15168]
["bitfinex","BTCUSD",1753454055470,0.00014658,115460.0,115450.0,0.18733]
["bitfinex","BTCUSD",1753454056524,0.00307658,115460.0,115450.0,0.15168]
["bitfinex","BTCUSD",1753454056941,0.00507658,115460.0,115450.0,0.15168]
["bitfinex","BTCUSD",1753454057392,0.00507658,115460.0,115450.0,0.19542037]
["bitfinex","BTCUSD",1753454057597,0.00314658,115460.0,115450.0,0.19542037]
["bitfinex","BTCUSD",1753454057799,0.00314658,115460.0,115450.0,0.18733]
["bitfinex","BTCUSD",1753454060027,0.00314658,115460.0,115450.0,1.17233088]
["bitfinex","BTCUSD",1753454060703,0.00314658,115460.0,115450.0,1.18039926]
["bitfinex","BTCUSD",1753454060928,0.00314658,115460.0,115450.0,1.19784828]
["bitfinex","BTCUSD",1753454061388,0.0004,115480.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1753454061635,0.0382,115500.0,115480.0,0.4042]
["bitfinex","BTCUSD",1753454061636,0.0004,115500.0,115480.0,0.4042]
["bitfinex","BTCUSD",1753454061869,0.00088851,115500.0,115490.0,1.10650728]
["bitfinex","BTCUSD",1753454062115,0.0004,115530.0,115490.0,1.10650728]
["bitfinex","BTCUSD",1753454062116,0.0004,115530.0,115510.0,0.05]
["bitfinex","BTCUSD",1753454062366,0.013,115540.0,115520.0,0.93588672]
["bitfinex","BTCUSD",1753454062599,0.013,115540.0,115530.0,1.10398654]
["bitfinex","BTCUSD",1753454062837,0.00448115,115540.0,115530.0,1.1018226]
["bitfinex","BTCUSD",1753454063077,0.00448115,115540.0,115530.0,1.14743381]
["bitfinex","BTCUSD",1753454063307,0.00293,115580.0,115550.0,0.52479358]
["bitfinex","BTCUSD",1753454063551,0.00307644,115580.0,115560.0,0.26077103]
["bitfinex","BTCUSD",1753454063785,0.00307644,115580.0,115560.0,0.25860766]
["bitfinex","BTCUSD",1753454064024,0.00307644,115580.0,115560.0,0.29425766]
["bitfinex","BTCUSD",1753454064244,0.00307644,115580.0,115570.0,0.02337036]
["bitfinex","BTCUSD",1753454064674,0.00507644,115580.0,115570.0,0.15056]
["bitfinex","BTCUSD",1753454064894,0.04287644,115580.0,115570.0,0.17707983]
["bitfinex","BTCUSD",1753454065117,0.04287644,115580.0,115570.0,0.15052]
["bitfinex","BTCUSD",1753454065330,0.04287644,115580.0,115570.0,0.15044]
["bitfinex","BTCUSD",1753454065546,0.00507644,115580.0,115570.0,0.15044]
["bitfinex","BTCUSD",1753454065980,0.04287644,115580.0,115570.0,0.15044]
["bitfinex","BTCUSD",1753454066213,0.04787644,115580.0,115570.0,0.15144]
["bitfinex","BTCUSD",1753454066457,0.04787644,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753454066923,0.05187644,115580.0,115570.0,0.15248]
["bitfinex","BTCUSD",1753454067574,0.01407644,115580.0,115570.0,0.15248]
["bitfinex","BTCUSD",1753454067798,0.01114644,115580.0,115570.0,1.25813831]
["bitfinex","BTCUSD",1753454068027,0.01106318,115580.0,115570.0,1.25597512]
["bitfinex","BTCUSD",1753454068253,0.01106318,115580.0,115570.0,0.4621273]
["bitfinex","BTCUSD",1753454068471,0.05179318,115580.0,115570.0,0.342]
["bitfinex","BTCUSD",1753454068698,0.16927048,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1753454068931,0.19597048,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753454069394,0.19697048,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753454069616,0.16627048,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753454069867,0.00999318,115580.0,115570.0,0.15136]
["bitfinex","BTCUSD",1753454070129,0.01206318,115580.0,115570.0,0.6124873]
["bitfinex","BTCUSD",1753454070391,0.01206318,115580.0,115570.0,1.25898512]
["bitfinex","BTCUSD",1753454070609,0.01206318,115580.0,115570.0,1.28998512]
["bitfinex","BTCUSD",1753454071044,0.00506318,115580.0,115570.0,1.47934511]
["bitfinex","BTCUSD",1753454071268,0.00506318,115580.0,115570.0,0.83304729]
["bitfinex","BTCUSD",1753454071507,0.00506318,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753454071508,0.94240481,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753454071758,0.1731152,115530.0,115520.0,0.19044259]
["bitfinex","BTCUSD",1753454072026,0.17311129,115540.0,115530.0,0.19042657]
["bitfinex","BTCUSD",1753454072295,0.17601524,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1753454072571,0.19904248,115560.0,115540.0,0.37565]
["bitfinex","BTCUSD",1753454072857,0.23112353,115550.0,115540.0,0.34]
["bitfinex","BTCUSD",1753454073121,0.23112353,115550.0,115540.0,0.49068]
["bitfinex","BTCUSD",1753454073122,0.22246927,115550.0,115540.0,0.49068]
["bitfinex","BTCUSD",1753454073676,0.19332263,115550.0,115540.0,0.68109326]
["bitfinex","BTCUSD",1753454073735,0.19332263,115550.0,115540.0,0.68109334]
["bitfinex","BTCUSD",1753454073978,0.21063077,115550.0,115540.0,0.49068325]
["bitfinex","BTCUSD",1753454074259,0.21063145,115550.0,115540.0,0.00408325]
["bitfinex","BTCUSD",1753454074496,0.23112368,115550.0,115540.0,0.15472325]
["bitfinex","BTCUSD",1753454074742,0.9891688,115550.0,115540.0,0.00408325]
["bitfinex","BTCUSD",1753454074961,1.0192688,115550.0,115540.0,0.00408325]
["bitfinex","BTCUSD",1753454075226,1.0312688,115550.0,115540.0,0.00508325]
["bitfinex","BTCUSD",1753454075442,0.38790098,115550.0,115540.0,0.00508325]
["bitfinex","BTCUSD",1753454075682,0.38790098,115550.0,115540.0,0.00108325]
["bitfinex","BTCUSD",1753454076123,0.37990098,115550.0,115540.0,0.00108325]
["bitfinex","BTCUSD",1753454076373,0.39690098,115550.0,115540.0,0.00308325]
["bitfinex","BTCUSD",1753454076620,0.39290098,115550.0,115540.0,0.00208325]
["bitfinex","BTCUSD",1753454077119,0.36880098,115550.0,115540.0,0.15376325]
["bitfinex","BTCUSD",1753454077351,0.40000098,115550.0,115540.0,0.15356325]
["bitfinex","BTCUSD",1753454077566,1.0263688,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454078221,1.0393688,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753454079093,0.39600098,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753454081001,1.0393688,115550.0,115540.0,0.00100001]
["bitfinex","BTCUSD",1753454081241,1.0393688,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454081458,0.39600098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454081919,0.79600098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454082362,0.54616098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454082782,0.51496098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454082995,0.48476098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454083453,0.48480098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454085447,1.1594688,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454085710,0.51610098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454087208,0.48436098,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454087472,0.50032057,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454088209,1.20588839,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454089231,0.38156057,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454089482,1.1581688,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454089958,1.20642839,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454090185,1.29090569,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454090408,1.64835471,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454090685,1.67434471,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454090965,1.72434471,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454091249,2.18233679,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1753454091561,0.19045916,115510.0,115500.0,0.10413754]
["bitfinex","BTCUSD",1753454091794,0.42417646,115510.0,115500.0,0.10413754]
["bitfinex","BTCUSD",1753454093499,0.18181802,115500.0,115490.0,0.02550959]
["bitfinex","BTCUSD",1753454093728,0.1904758,115500.0,115480.0,0.27913264]
["bitfinex","BTCUSD",1753454094162,0.1904758,115500.0,115480.0,0.00048851]
["bitfinex","BTCUSD",1753454094163,0.87386011,115490.0,115480.0,0.00048851]
["bitfinex","BTCUSD",1753454094421,0.34399229,115490.0,115480.0,0.00048851]
["bitfinex","BTCUSD",1753454094880,0.37846959,115490.0,115480.0,0.00048851]
["bitfinex","BTCUSD",1753454095592,0.37946959,115490.0,115480.0,0.00048851]
["bitfinex","BTCUSD",1753454095826,0.37946959,115490.0,115480.0,0.03699851]
["bitfinex","BTCUSD",1753454095827,0.22596959,115490.0,115480.0,0.03699851]
["bitfinex","BTCUSD",1753454096356,0.22596959,115490.0,115480.0,0.04326413]
["bitfinex","BTCUSD",1753454097050,0.22914959,115490.0,115480.0,0.00675413]
["bitfinex","BTCUSD",1753454097274,0.22914959,115490.0,115480.0,0.00048851]
["bitfinex","BTCUSD",1753454097504,0.22596959,115490.0,115480.0,0.03699851]
["bitfinex","BTCUSD",1753454097748,0.15015082,115490.0,115480.0,0.03699851]
["bitfinex","BTCUSD",1753454097995,0.14449229,115490.0,115480.0,0.03799851]
["bitfinex","BTCUSD",1753454098901,0.14449229,115490.0,115480.0,0.00148851]
["bitfinex","BTCUSD",1753454099113,0.14767229,115490.0,115480.0,0.00148851]
["bitfinex","BTCUSD",1753454099667,0.14767229,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454099668,1.02745195,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454099922,0.99101032,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454100348,0.3476425,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454100560,0.48202959,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454100784,0.49801379,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454100990,1.14138161,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454101238,0.24813379,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454101455,0.24495379,115490.0,115480.0,0.03651001]
["bitfinex","BTCUSD",1753454101662,0.23214959,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454101878,0.94453741,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454102084,0.96052161,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454102549,0.28495565,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454102770,1.09495741,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454102988,1.14344347,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454104962,0.31725565,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454105268,0.39841565,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454105327,0.39817565,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454105860,1.17409866,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454106071,1.19154768,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454106282,1.53154768,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753454106489,0.83390946,115460.0,115450.0,1.0]
["bitfinex","BTCUSD",1753454106692,1.12425282,115460.0,115450.0,1.0]
["bitfinex","BTCUSD",1753454106899,0.480885,115460.0,115450.0,1.0]
["bitfinex","BTCUSD",1753454107167,0.444065,115460.0,115450.0,1.0]
["bitfinex","BTCUSD",1753454107807,0.8534062,115470.0,115450.0,1.0]
["bitfinex","BTCUSD",1753454107808,0.18187833,115470.0,115450.0,1.27403516]
["bitfinex","BTCUSD",1753454108021,0.01731863,115480.0,115460.0,0.32796903]
["bitfinex","BTCUSD",1753454108274,0.00865905,115480.0,115470.0,0.22156541]
["bitfinex","BTCUSD",1753454108477,0.02597716,115480.0,115470.0,0.29998554]
["bitfinex","BTCUSD",1753454108681,0.03463659,115480.0,115470.0,0.28266541]
["bitfinex","BTCUSD",1753454108890,0.01731788,115480.0,115470.0,0.28266541]
["bitfinex","BTCUSD",1753454109154,0.00865883,115480.0,115470.0,0.29132544]
["bitfinex","BTCUSD",1753454109357,0.02597678,115480.0,115470.0,0.29998524]
["bitfinex","BTCUSD",1753454109556,0.00048751,115490.0,115480.0,0.22946777]
["bitfinex","BTCUSD",1753454109775,0.00048751,115490.0,115480.0,0.45118777]
["bitfinex","BTCUSD",1753454110209,0.00048751,115490.0,115480.0,0.60329261]
["bitfinex","BTCUSD",1753454110464,0.00048751,115490.0,115480.0,0.94329261]
["bitfinex","BTCUSD",1753454110655,0.00048751,115490.0,115480.0,0.96074163]
["bitfinex","BTCUSD",1753454111094,0.01730889,115540.0,115530.0,0.19042634]
["bitfinex","BTCUSD",1753454111300,0.01730919,115540.0,115530.0,0.41051589]
["bitfinex","BTCUSD",1753454111503,0.02596405,115540.0,115530.0,0.41051589]
["bitfinex","BTCUSD",1753454111709,0.01730919,115540.0,115530.0,0.41051589]
["bitfinex","BTCUSD",1753454111910,0.00865366,115550.0,115540.0,0.19906427]
["bitfinex","BTCUSD",1753454112234,0.00865366,115550.0,115540.0,0.29260811]
["bitfinex","BTCUSD",1753454112448,0.19039338,115550.0,115540.0,0.06735]
["bitfinex","BTCUSD",1753454112728,0.19039338,115550.0,115540.0,0.36916508]
["bitfinex","BTCUSD",1753454112875,0.19039338,115550.0,115540.0,0.37781979]
["bitfinex","BTCUSD",1753454113471,0.19039338,115550.0,115540.0,0.38647457]
["bitfinex","BTCUSD",1753454113699,0.19904764,115550.0,115540.0,0.36916523]
["bitfinex","BTCUSD",1753454113906,0.19904764,115550.0,115540.0,0.19606501]
["bitfinex","BTCUSD",1753454114121,0.19904764,115550.0,115540.0,0.18741]
["bitfinex","BTCUSD",1753454114324,0.20204764,115550.0,115540.0,0.19606493]
["bitfinex","BTCUSD",1753454114525,0.20204764,115550.0,115540.0,0.19606501]
["bitfinex","BTCUSD",1753454114740,0.02030814,115550.0,115540.0,0.37782001]
["bitfinex","BTCUSD",1753454114920,0.02030814,115550.0,115540.0,0.36916523]
["bitfinex","BTCUSD",1753454115143,0.20404764,115550.0,115540.0,0.19606493]
["bitfinex","BTCUSD",1753454115374,0.02230769,115550.0,115540.0,0.38647434]
["bitfinex","BTCUSD",1753454115580,0.02230761,115550.0,115540.0,0.38647434]
["bitfinex","BTCUSD",1753454115754,0.03096172,115550.0,115540.0,0.38647434]
["bitfinex","BTCUSD",1753454115974,0.21270122,115550.0,115540.0,0.3951292]
["bitfinex","BTCUSD",1753454116134,0.21270122,115550.0,115540.0,0.37782001]
["bitfinex","BTCUSD",1753454116342,0.21270122,115550.0,115540.0,0.39512935]
["bitfinex","BTCUSD",1753454116731,0.03096172,115550.0,115540.0,0.40378383]
["bitfinex","BTCUSD",1753454116914,0.02230761,115550.0,115540.0,0.40378383]
["bitfinex","BTCUSD",1753454117399,0.03096172,115550.0,115540.0,0.40378383]
["bitfinex","BTCUSD",1753454117616,0.21270122,115550.0,115540.0,0.40378391]
["bitfinex","BTCUSD",1753454118027,0.03961598,115550.0,115540.0,0.39512928]
["bitfinex","BTCUSD",1753454118237,0.03961598,115550.0,115540.0,0.39512935]
["bitfinex","BTCUSD",1753454118443,0.20404696,115550.0,115540.0,0.39512935]
["bitfinex","BTCUSD",1753454118742,0.21270122,115550.0,115540.0,0.39512935]
["bitfinex","BTCUSD",1753454118940,0.21270122,115550.0,115540.0,0.3951292]
["bitfinex","BTCUSD",1753454118941,0.03096172,115550.0,115540.0,0.3951292]
["bitfinex","BTCUSD",1753454119145,0.01365366,115550.0,115540.0,0.4305592]
["bitfinex","BTCUSD",1753454119351,0.02230747,115550.0,115540.0,0.4613592]
["bitfinex","BTCUSD",1753454119553,0.01365366,115550.0,115540.0,0.4613592]
["bitfinex","BTCUSD",1753454119806,0.005,115550.0,115540.0,0.4613592]
["bitfinex","BTCUSD",1753454120012,0.005,115550.0,115540.0,0.8858365]
["bitfinex","BTCUSD",1753454120683,0.00865298,115560.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753454120889,0.19903003,115560.0,115550.0,0.18725]
["bitfinex","BTCUSD",1753454121084,0.19903003,115560.0,115550.0,0.38629726]
["bitfinex","BTCUSD",1753454121300,0.01730889,115540.0,115530.0,0.28506706]
["bitfinex","BTCUSD",1753454121504,0.0259624,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753454121710,0.19904764,115550.0,115540.0,0.18175515]
["bitfinex","BTCUSD",1753454121903,0.19239361,115550.0,115540.0,0.03805]
["bitfinex","BTCUSD",1753454122097,0.19239361,115550.0,115540.0,0.22846001]
["bitfinex","BTCUSD",1753454122523,0.19239361,115550.0,115540.0,0.23711457]
["bitfinex","BTCUSD",1753454122861,0.0279615,115550.0,115540.0,0.24576905]
["bitfinex","BTCUSD",1753454123078,0.03661561,115550.0,115540.0,0.27676905]
["bitfinex","BTCUSD",1753454123427,0.0279615,115550.0,115540.0,0.27676905]
["bitfinex","BTCUSD",1753454123635,0.01930754,115550.0,115540.0,0.27999905]
["bitfinex","BTCUSD",1753454124017,0.003,115550.0,115540.0,0.31039905]
["bitfinex","BTCUSD",1753454124276,0.01165373,115550.0,115540.0,0.31039905]
["bitfinex","BTCUSD",1753454124567,0.01165366,115550.0,115540.0,0.31039905]
["bitfinex","BTCUSD",1753454124804,0.003,115550.0,115540.0,0.73487635]
["bitfinex","BTCUSD",1753454125227,0.02030769,115550.0,115540.0,0.7348765]
["bitfinex","BTCUSD",1753454125342,0.19339285,115550.0,115540.0,0.72622202]
["bitfinex","BTCUSD",1753454125559,0.21070107,115550.0,115540.0,0.58925]
["bitfinex","BTCUSD",1753454125762,0.19637353,115550.0,115540.0,0.18789]
["bitfinex","BTCUSD",1753454126952,0.19339353,115550.0,115540.0,0.37830009]
["bitfinex","BTCUSD",1753454127166,0.1847395,115550.0,115540.0,0.36964523]
["bitfinex","BTCUSD",1753454127372,0.17608524,115550.0,115540.0,0.18789]
["bitfinex","BTCUSD",1753454128623,0.17608524,115550.0,115540.0,0.19654501]
["bitfinex","BTCUSD",1753454128825,0.003,115550.0,115540.0,0.43043935]
["bitfinex","BTCUSD",1753454128989,0.003,115550.0,115540.0,1.64765151]
["bitfinex","BTCUSD",1753454129200,0.003,115550.0,115540.0,1.71527905]
["bitfinex","BTCUSD",1753454129608,0.003,115550.0,115540.0,1.64765151]
["bitfinex","BTCUSD",1753454130223,0.002,115550.0,115540.0,1.49781151]
["bitfinex","BTCUSD",1753454130527,0.004,115550.0,115540.0,1.15669665]
["bitfinex","BTCUSD",1753454131240,0.004,115550.0,115540.0,1.15569665]
["bitfinex","BTCUSD",1753454131443,0.002,115550.0,115540.0,1.15569665]
["bitfinex","BTCUSD",1753454131609,0.003,115550.0,115540.0,1.15969665]
["bitfinex","BTCUSD",1753454132935,0.003,115550.0,115540.0,1.40088053]
["bitfinex","BTCUSD",1753454133341,0.003,115550.0,115540.0,1.55244658]
["bitfinex","BTCUSD",1753454133544,0.003,115550.0,115540.0,2.02234658]
["bitfinex","BTCUSD",1753454133668,0.05221999,115600.0,115590.0,0.19897845]
["bitfinex","BTCUSD",1753454133891,0.00283601,115600.0,115590.0,0.76030927]
["bitfinex","BTCUSD",1753454134094,0.00283601,115600.0,115590.0,0.79030927]
["bitfinex","BTCUSD",1753454134294,0.01148593,115600.0,115590.0,0.79030927]
["bitfinex","BTCUSD",1753454134496,0.02013592,115600.0,115590.0,0.79030927]
["bitfinex","BTCUSD",1753454134911,0.20477718,115600.0,115590.0,0.52424134]
["bitfinex","BTCUSD",1753454135141,0.20477718,115600.0,115590.0,0.70591772]
["bitfinex","BTCUSD",1753454135477,0.02213636,115600.0,115590.0,0.76326949]
["bitfinex","BTCUSD",1753454135765,0.2047971,115600.0,115590.0,0.74796779]
["bitfinex","BTCUSD",1753454136048,0.22737675,115600.0,115590.0,0.69137542]
["bitfinex","BTCUSD",1753454136198,0.21872639,115600.0,115590.0,0.51835008]
["bitfinex","BTCUSD",1753454136360,0.22172639,115600.0,115590.0,0.52800134]
["bitfinex","BTCUSD",1753454136564,0.21972639,115600.0,115590.0,0.52500134]
["bitfinex","BTCUSD",1753454136763,0.02611651,115600.0,115590.0,0.72397949]
["bitfinex","BTCUSD",1753454137015,0.03513651,115600.0,115590.0,0.76202949]
["bitfinex","BTCUSD",1753454137230,0.21679733,115600.0,115590.0,0.74472779]
["bitfinex","BTCUSD",1753454137559,0.02648593,115600.0,115590.0,0.85515783]
["bitfinex","BTCUSD",1753454137970,0.01783601,115600.0,115590.0,0.88765783]
["bitfinex","BTCUSD",1753454138177,0.026486,115600.0,115590.0,0.88765783]
["bitfinex","BTCUSD",1753454138397,0.21977726,115600.0,115590.0,0.70751787]
["bitfinex","BTCUSD",1753454138543,0.2024769,115600.0,115590.0,0.51711008]
["bitfinex","BTCUSD",1753454139331,0.2024769,115600.0,115590.0,0.36815008]
["bitfinex","BTCUSD",1753454139476,0.2403769,115600.0,115590.0,0.51707008]
["bitfinex","BTCUSD",1753454139712,0.2024769,115600.0,115590.0,0.51707008]
["bitfinex","BTCUSD",1753454140664,0.19382639,115600.0,115590.0,0.51707008]
["bitfinex","BTCUSD",1753454140866,1.04019367,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753454141344,0.39699276,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753454141574,0.33229276,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753454142706,0.20991546,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753454145593,0.24422546,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753454145808,0.21422029,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753454146249,0.21422029,115600.0,115590.0,0.15016]
["bitfinex","BTCUSD",1753454146250,0.27802029,115600.0,115590.0,0.15016]
["bitfinex","BTCUSD",1753454146469,0.24602029,115600.0,115590.0,0.15016]
["bitfinex","BTCUSD",1753454147628,0.21422029,115600.0,115590.0,0.15016]
["bitfinex","BTCUSD",1753454147847,0.17991029,115600.0,115590.0,0.15016]
["bitfinex","BTCUSD",1753454148484,0.17991029,115600.0,115590.0,0.17553027]
["bitfinex","BTCUSD",1753454149980,0.21422029,115600.0,115590.0,0.17553027]
["bitfinex","BTCUSD",1753454150398,0.17991029,115600.0,115590.0,0.17553027]
["bitfinex","BTCUSD",1753454150773,0.17991029,115600.0,115590.0,0.06224027]
["bitfinex","BTCUSD",1753454150996,0.17991029,115600.0,115590.0,0.20976027]
["bitfinex","BTCUSD",1753454151501,0.02473434,115600.0,115590.0,0.40008791]
["bitfinex","BTCUSD",1753454151723,0.20639478,115600.0,115590.0,0.55841153]
["bitfinex","BTCUSD",1753454151956,0.19774464,115600.0,115590.0,0.73143687]
["bitfinex","BTCUSD",1753454152182,0.18166074,115600.0,115590.0,0.74008791]
["bitfinex","BTCUSD",1753454152438,0.18486074,115600.0,115590.0,0.74008806]
["bitfinex","BTCUSD",1753454153210,0.19228068,115610.0,115600.0,0.18166089]
["bitfinex","BTCUSD",1753454153449,0.19031081,115600.0,115590.0,0.74008798]
["bitfinex","BTCUSD",1753454153684,0.16031081,115600.0,115590.0,0.74008798]
["bitfinex","BTCUSD",1753454153952,0.16031081,115600.0,115590.0,0.74008806]
["bitfinex","BTCUSD",1753454154194,0.16031081,115600.0,115590.0,0.74773917]
["bitfinex","BTCUSD",1753454154435,0.00864992,115600.0,115590.0,0.76504087]
["bitfinex","BTCUSD",1753454154675,0.01313726,115610.0,115600.0,0.26126094]
["bitfinex","BTCUSD",1753454154906,0.01313726,115610.0,115600.0,0.29613094]
["bitfinex","BTCUSD",1753454154907,0.00913719,115610.0,115600.0,0.29613094]
["bitfinex","BTCUSD",1753454155132,0.00913719,115610.0,115600.0,0.23383094]
["bitfinex","BTCUSD",1753454155133,0.02643605,115610.0,115600.0,0.23383094]
["bitfinex","BTCUSD",1753454155376,0.00048802,115610.0,115600.0,0.23383094]
["bitfinex","BTCUSD",1753454155615,0.00048802,115610.0,115600.0,0.60877094]
["bitfinex","BTCUSD",1753454155832,0.00048802,115610.0,115600.0,1.28282591]
["bitfinex","BTCUSD",1753454156299,0.00048802,115610.0,115600.0,0.79147578]
["bitfinex","BTCUSD",1753454156780,0.00348802,115610.0,115600.0,1.28282591]
["bitfinex","BTCUSD",1753454157011,0.00348802,115610.0,115600.0,1.30027493]
["bitfinex","BTCUSD",1753454157240,0.00348802,115610.0,115600.0,1.35227493]
["bitfinex","BTCUSD",1753454157470,0.00048802,115610.0,115600.0,1.35227493]
["bitfinex","BTCUSD",1753454157951,0.00248802,115610.0,115600.0,1.36827493]
["bitfinex","BTCUSD",1753454158204,0.00248802,115610.0,115600.0,1.30064739]
["bitfinex","BTCUSD",1753454158440,0.00148802,115610.0,115600.0,1.29564739]
["bitfinex","BTCUSD",1753454158944,0.00048802,115610.0,115600.0,1.28464739]
["bitfinex","BTCUSD",1753454159637,0.00148802,115610.0,115600.0,1.29164739]
["bitfinex","BTCUSD",1753454160365,0.00248802,115610.0,115600.0,1.30664739]
["bitfinex","BTCUSD",1753454160597,0.00248802,115610.0,115600.0,2.40152739]
["bitfinex","BTCUSD",1753454161011,0.00248802,115610.0,115600.0,2.25464739]
["bitfinex","BTCUSD",1753454161225,0.01978658,115610.0,115600.0,1.40260824]
["bitfinex","BTCUSD",1753454161435,0.02298628,115610.0,115600.0,1.48726824]
["bitfinex","BTCUSD",1753454161646,0.0316356,115610.0,115600.0,1.48722824]
["bitfinex","BTCUSD",1753454161872,0.00248802,115610.0,115600.0,1.68030824]
["bitfinex","BTCUSD",1753454162084,0.00248802,115610.0,115600.0,1.71100824]
["bitfinex","BTCUSD",1753454162291,0.00248802,115610.0,115600.0,1.89172824]
["bitfinex","BTCUSD",1753454162960,0.00248802,115610.0,115600.0,2.89172824]
["bitfinex","BTCUSD",1753454163413,0.00248802,115610.0,115600.0,2.88848824]
["bitfinex","BTCUSD",1753454163621,0.00248802,115610.0,115600.0,2.82734824]
["bitfinex","BTCUSD",1753454164041,0.01113711,115610.0,115600.0,2.82734824]
["bitfinex","BTCUSD",1753454164260,0.01113711,115610.0,115600.0,2.68030824]
["bitfinex","BTCUSD",1753454164261,0.00248802,115610.0,115600.0,2.68030824]
["bitfinex","BTCUSD",1753454164477,0.23029259,115610.0,115600.0,2.022]
["bitfinex","BTCUSD",1753454164704,0.00568802,115610.0,115600.0,2.36776102]
["bitfinex","BTCUSD",1753454164908,0.00248802,115610.0,115600.0,2.74263102]
["bitfinex","BTCUSD",1753454165132,0.00248802,115610.0,115600.0,2.82710832]
["bitfinex","BTCUSD",1753454165332,0.00248802,115610.0,115600.0,3.35055845]
["bitfinex","BTCUSD",1753454165763,0.00248802,115610.0,115600.0,2.85920832]
["bitfinex","BTCUSD",1753454166202,0.00048802,115610.0,115600.0,2.83720832]
["bitfinex","BTCUSD",1753454166424,0.00048802,115610.0,115600.0,3.36449845]
["bitfinex","BTCUSD",1753454166989,0.00148802,115610.0,115600.0,3.37049845]
["bitfinex","BTCUSD",1753454167209,0.00148802,115610.0,115600.0,3.38794747]
["bitfinex","BTCUSD",1753454167433,0.00148802,115610.0,115600.0,3.38894747]
["bitfinex","BTCUSD",1753454167866,0.00148802,115610.0,115600.0,3.65684747]
["bitfinex","BTCUSD",1753454168756,0.00048802,115610.0,115600.0,3.65084747]
["bitfinex","BTCUSD",1753454169867,0.00048802,115610.0,115600.0,3.64984747]
["bitfinex","BTCUSD",1753454170094,0.00148802,115610.0,115600.0,3.65684747]
["bitfinex","BTCUSD",1753454170536,0.00148802,115610.0,115600.0,3.56204747]
["bitfinex","BTCUSD",1753454170762,0.00248802,115610.0,115600.0,3.72056747]
["bitfinex","BTCUSD",1753454170981,0.00248802,115610.0,115600.0,3.72044747]
["bitfinex","BTCUSD",1753454171206,0.00248802,115610.0,115600.0,4.27404747]
["bitfinex","BTCUSD",1753454171419,0.00248802,115610.0,115600.0,4.42044747]
["bitfinex","BTCUSD",1753454171639,0.00248802,115610.0,115600.0,3.87373734]
["bitfinex","BTCUSD",1753454171888,0.00248802,115610.0,115600.0,2.97730832]
["bitfinex","BTCUSD",1753454172105,0.00248802,115610.0,115600.0,3.09148832]
["bitfinex","BTCUSD",1753454172316,0.00248802,115610.0,115600.0,3.61463845]
["bitfinex","BTCUSD",1753454172530,0.00248802,115610.0,115600.0,3.64905845]
["bitfinex","BTCUSD",1753454173207,0.00248802,115610.0,115600.0,3.66650747]
["bitfinex","BTCUSD",1753454174795,0.00248802,115610.0,115600.0,3.66150747]
["bitfinex","BTCUSD",1753454175013,0.00248802,115610.0,115600.0,3.71350747]
["bitfinex","BTCUSD",1753454175642,0.06283913,115650.0,115640.0,0.36594167]
["bitfinex","BTCUSD",1753454175643,0.0369,115650.0,115640.0,0.36594167]
["bitfinex","BTCUSD",1753454175859,0.0369,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753454175860,0.25307492,115650.0,115640.0,0.0844773]
["bitfinex","BTCUSD",1753454176079,0.008647,115640.0,115630.0,0.19026128]
["bitfinex","BTCUSD",1753454176312,0.07969422,115640.0,115630.0,0.14592]
["bitfinex","BTCUSD",1753454176522,0.11971422,115640.0,115630.0,0.14592]
["bitfinex","BTCUSD",1753454176731,0.30131212,115640.0,115630.0,0.14592]
["bitfinex","BTCUSD",1753454177156,0.27835957,115640.0,115630.0,0.14592]
["bitfinex","BTCUSD",1753454177367,0.27835957,115640.0,115630.0,0.15456827]
["bitfinex","BTCUSD",1753454177572,0.26106535,115640.0,115630.0,0.14592]
["bitfinex","BTCUSD",1753454177797,0.19027751,115620.0,115610.0,0.52164518]
["bitfinex","BTCUSD",1753454178004,0.19894374,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454178236,0.2303145,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454178472,0.2939145,115610.0,115600.0,2.4808]
["bitfinex","BTCUSD",1753454178914,0.78526463,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454179123,0.78526463,115610.0,115600.0,2.001]
["bitfinex","BTCUSD",1753454179336,0.86974193,115610.0,115600.0,2.001]
["bitfinex","BTCUSD",1753454179550,0.86974193,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454179781,0.87174193,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454180000,0.3803918,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454180206,0.87174193,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454181085,1.01638193,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454181515,1.02038193,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454181739,1.01938193,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454182229,1.10985923,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454182445,1.02538193,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454183300,1.03344902,115610.0,115600.0,1.995]
["bitfinex","BTCUSD",1753454183947,1.05089804,115610.0,115600.0,1.31229855]
["bitfinex","BTCUSD",1753454184150,0.56779789,115610.0,115600.0,1.16650765]
["bitfinex","BTCUSD",1753454184372,0.56779789,115610.0,115600.0,0.16650765]
["bitfinex","BTCUSD",1753454184373,0.90283246,115610.0,115600.0,0.16650765]
["bitfinex","BTCUSD",1753454185199,0.90983246,115610.0,115600.0,0.16650765]
["bitfinex","BTCUSD",1753454185612,0.27712233,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454185875,0.91387246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454186098,0.42252233,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454186293,0.91699246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454186728,0.93014246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454187377,0.98564246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454187565,0.99524452,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454188807,0.99504452,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454190263,0.92994246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454190474,0.78474246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454190686,0.28024233,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454190900,0.91667246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454191117,0.92982246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454191457,0.91667246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454191897,0.77159246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454192113,0.91671246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454192512,1.01433976,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454192725,0.92986246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454192966,0.91671246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454193411,0.92986246,115610.0,115600.0,0.16750765]
["bitfinex","BTCUSD",1753454193874,0.98686246,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454194982,1.38666246,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454195191,0.97978963,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454195407,1.47113976,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454196264,1.53113976,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454197222,1.54858878,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454197397,1.14858878,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454197850,1.54858878,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454198054,1.14858878,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454198691,1.00366878,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753454198862,0.19034381,115580.0,115570.0,0.36590618]
["bitfinex","BTCUSD",1753454199129,0.91081124,115580.0,115570.0,0.4022342]
["bitfinex","BTCUSD",1753454199539,0.41946111,115580.0,115570.0,0.4022342]
["bitfinex","BTCUSD",1753454199746,0.91081124,115580.0,115570.0,0.4022342]
["bitfinex","BTCUSD",1753454200174,0.91073124,115580.0,115570.0,0.4022342]
["bitfinex","BTCUSD",1753454200582,0.91069124,115580.0,115570.0,0.4022342]
["bitfinex","BTCUSD",1753454200797,0.41930111,115580.0,115570.0,0.4054542]
["bitfinex","BTCUSD",1753454201010,0.41930111,115580.0,115570.0,0.4383542]
["bitfinex","BTCUSD",1753454201222,0.41930111,115580.0,115570.0,0.4032342]
["bitfinex","BTCUSD",1753454201223,0.91065124,115580.0,115570.0,0.4032342]
["bitfinex","BTCUSD",1753454201468,0.91377124,115580.0,115570.0,0.00248802]
["bitfinex","BTCUSD",1753454202204,0.91377124,115580.0,115570.0,0.04665802]
["bitfinex","BTCUSD",1753454202421,0.42242111,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454202666,0.27482111,115580.0,115570.0,0.08293294]
["bitfinex","BTCUSD",1753454202884,0.41942111,115580.0,115570.0,0.11593294]
["bitfinex","BTCUSD",1753454204156,0.41942111,115580.0,115570.0,0.10866904]
["bitfinex","BTCUSD",1753454204417,0.41942111,115580.0,115570.0,0.10563904]
["bitfinex","BTCUSD",1753454205141,0.91077124,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454205568,0.91077124,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454205569,0.91285124,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454206007,0.91285124,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454206236,0.91593124,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454206457,0.92424105,115580.0,115570.0,0.02846904]
["bitfinex","BTCUSD",1753454206672,0.46201092,115580.0,115570.0,0.02846904]
["bitfinex","BTCUSD",1753454206892,0.95336105,115580.0,115570.0,0.02846904]
["bitfinex","BTCUSD",1753454207103,0.92424105,115580.0,115570.0,0.02846904]
["bitfinex","BTCUSD",1753454207522,0.92424105,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454207931,0.92116105,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454208345,0.27482111,115580.0,115570.0,0.08716894]
["bitfinex","BTCUSD",1753454208583,0.41906111,115580.0,115570.0,0.12139894]
["bitfinex","BTCUSD",1753454209064,0.41906111,115580.0,115570.0,0.11836894]
["bitfinex","BTCUSD",1753454209278,0.42114111,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454209702,0.41906111,115580.0,115570.0,0.10519904]
["bitfinex","BTCUSD",1753454210341,0.41906111,115580.0,115570.0,0.10822904]
["bitfinex","BTCUSD",1753454210778,0.41906111,115580.0,115570.0,0.07772904]
["bitfinex","BTCUSD",1753454210990,0.91249124,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454211195,0.91557124,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454212025,0.91557124,115580.0,115570.0,0.12229594]
["bitfinex","BTCUSD",1753454212399,0.91557124,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454212917,0.90497174,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454213131,0.90189174,115580.0,115570.0,0.07263904]
["bitfinex","BTCUSD",1753454213337,0.90189174,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454213780,0.41054161,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454213995,0.90189174,115580.0,115570.0,0.07469904]
["bitfinex","BTCUSD",1753454214637,0.90189174,115580.0,115570.0,0.10709904]
["bitfinex","BTCUSD",1753454214859,0.90189174,115580.0,115570.0,0.21067262]
["bitfinex","BTCUSD",1753454214860,0.33263632,115580.0,115570.0,0.21067262]
["bitfinex","BTCUSD",1753454215090,0.18839632,115580.0,115570.0,0.21067262]
["bitfinex","BTCUSD",1753454215306,0.17974468,115580.0,115570.0,0.21067262]
["bitfinex","BTCUSD",1753454215542,0.17974468,115580.0,115570.0,0.38372791]
["bitfinex","BTCUSD",1753454215761,0.00865164,115580.0,115570.0,0.55392544]
["bitfinex","BTCUSD",1753454215975,0.01730297,115580.0,115570.0,0.90257768]
["bitfinex","BTCUSD",1753454216197,0.02595461,115580.0,115570.0,0.90257768]
["bitfinex","BTCUSD",1753454216439,0.02595461,115580.0,115570.0,0.75833768]
["bitfinex","BTCUSD",1753454216650,0.02595461,115580.0,115570.0,0.91122999]
["bitfinex","BTCUSD",1753454217101,0.0173029,115580.0,115570.0,0.91022999]
["bitfinex","BTCUSD",1753454217322,0.02595454,115580.0,115570.0,0.91022999]
["bitfinex","BTCUSD",1753454217543,0.66438891,115590.0,115580.0,0.0635]
["bitfinex","BTCUSD",1753454217799,0.18169217,115580.0,115570.0,0.18513904]
["bitfinex","BTCUSD",1753454218020,0.19242396,115580.0,115570.0,0.18719904]
["bitfinex","BTCUSD",1753454218993,0.19034396,115580.0,115570.0,0.18719904]
["bitfinex","BTCUSD",1753454219214,0.1989959,115580.0,115570.0,0.1988818]
["bitfinex","BTCUSD",1753454219767,0.20764678,115580.0,115570.0,0.41736453]
["bitfinex","BTCUSD",1753454219982,0.21629879,115580.0,115570.0,0.24630924]
["bitfinex","BTCUSD",1753454220192,0.19034418,115580.0,115570.0,0.24430924]
["bitfinex","BTCUSD",1753454220645,0.18169232,115580.0,115570.0,0.25230924]
["bitfinex","BTCUSD",1753454220865,0.19034411,115580.0,115570.0,0.25230924]
["bitfinex","BTCUSD",1753454221302,0.1989956,115580.0,115570.0,0.26096192]
["bitfinex","BTCUSD",1753454221720,0.1989956,115580.0,115570.0,0.39654924]
["bitfinex","BTCUSD",1753454221974,0.18377225,115580.0,115570.0,0.33843904]
["bitfinex","BTCUSD",1753454222209,0.18169225,115580.0,115570.0,0.34243904]
["bitfinex","BTCUSD",1753454222425,0.18169225,115580.0,115570.0,0.34546904]
["bitfinex","BTCUSD",1753454222650,0.17304031,115580.0,115570.0,0.54418178]
["bitfinex","BTCUSD",1753454222881,0.19034314,115580.0,115570.0,0.54418193]
["bitfinex","BTCUSD",1753454223095,0.19034314,115580.0,115570.0,0.62542476]
["bitfinex","BTCUSD",1753454223323,0.19899478,115580.0,115570.0,0.62542476]
["bitfinex","BTCUSD",1753454223529,0.18169165,115580.0,115570.0,0.6340767]
["bitfinex","BTCUSD",1753454223752,0.01730275,115580.0,115570.0,0.6340767]
["bitfinex","BTCUSD",1753454223969,0.19899122,115590.0,115580.0,0.1142]
["bitfinex","BTCUSD",1753454224222,0.19899189,115590.0,115580.0,0.14576903]
["bitfinex","BTCUSD",1753454224438,0.19899189,115590.0,115580.0,0.19296903]
["bitfinex","BTCUSD",1753454224655,0.19242108,115590.0,115580.0,0.15837]
["bitfinex","BTCUSD",1753454224867,0.18169217,115580.0,115570.0,0.16383904]
["bitfinex","BTCUSD",1753454225077,0.68377409,115580.0,115570.0,0.29809904]
["bitfinex","BTCUSD",1753454225290,0.19242396,115580.0,115570.0,0.47115433]
["bitfinex","BTCUSD",1753454225508,0.1989959,115580.0,115570.0,0.52055947]
["bitfinex","BTCUSD",1753454225722,0.19034381,115580.0,115570.0,0.60450051]
["bitfinex","BTCUSD",1753454225938,0.02595484,115580.0,115570.0,0.60450051]
["bitfinex","BTCUSD",1753454226148,0.19899515,115580.0,115570.0,0.60450066]
["bitfinex","BTCUSD",1753454226386,0.19899515,115580.0,115570.0,0.62580521]
["bitfinex","BTCUSD",1753454226862,0.20764701,115580.0,115570.0,0.62580521]
["bitfinex","BTCUSD",1753454227289,0.21629895,115580.0,115570.0,0.62580521]
["bitfinex","BTCUSD",1753454227505,0.21629895,115580.0,115570.0,0.59117195]
["bitfinex","BTCUSD",1753454227723,0.21629895,115580.0,115570.0,0.5738674]
["bitfinex","BTCUSD",1753454227931,0.20764754,115580.0,115570.0,0.38350682]
["bitfinex","BTCUSD",1753454228181,0.19034411,115580.0,115570.0,0.31154802]
["bitfinex","BTCUSD",1753454228391,0.19034411,115580.0,115570.0,0.49325599]
["bitfinex","BTCUSD",1753454228609,0.19034411,115580.0,115570.0,0.31154802]
["bitfinex","BTCUSD",1753454230347,0.18169225,115580.0,115570.0,0.31154802]
["bitfinex","BTCUSD",1753454231234,0.18269225,115580.0,115570.0,0.31954802]
["bitfinex","BTCUSD",1753454231450,0.18269225,115580.0,115570.0,0.39826106]
["bitfinex","BTCUSD",1753454232182,0.17404031,115580.0,115570.0,0.39826106]
["bitfinex","BTCUSD",1753454232614,0.15404031,115580.0,115570.0,0.39826106]
["bitfinex","BTCUSD",1753454232825,0.15404031,115580.0,115570.0,0.42434921]
["bitfinex","BTCUSD",1753454233531,0.16269217,115580.0,115570.0,0.42434921]
["bitfinex","BTCUSD",1753454233725,0.16269217,115580.0,115570.0,0.76434921]
["bitfinex","BTCUSD",1753454234390,0.17134381,115580.0,115570.0,0.9633621]
["bitfinex","BTCUSD",1753454234637,0.02695544,115580.0,115570.0,0.9633621]
["bitfinex","BTCUSD",1753454234869,0.02695484,115580.0,115570.0,0.97201434]
["bitfinex","BTCUSD",1753454235637,0.0356067,115580.0,115570.0,0.97201434]
["bitfinex","BTCUSD",1753454236033,0.21729902,115580.0,115570.0,0.88464906]
["bitfinex","BTCUSD",1753454236241,0.20864761,115580.0,115570.0,0.88464914]
["bitfinex","BTCUSD",1753454236556,0.02695529,115580.0,115570.0,0.90195369]
["bitfinex","BTCUSD",1753454237247,0.03560723,115580.0,115570.0,0.90195369]
["bitfinex","BTCUSD",1753454237461,0.00965149,115580.0,115570.0,0.90195369]
["bitfinex","BTCUSD",1753454237695,0.001,115580.0,115570.0,0.98643099]
["bitfinex","BTCUSD",1753454237909,0.001,115580.0,115570.0,1.07090829]
["bitfinex","BTCUSD",1753454237910,0.00965134,115580.0,115570.0,1.07090829]
["bitfinex","BTCUSD",1753454238138,0.00659048,115580.0,115570.0,1.07090829]
["bitfinex","BTCUSD",1753454238358,0.0173017,115590.0,115580.0,0.57704031]
["bitfinex","BTCUSD",1753454238615,0.02595229,115590.0,115580.0,0.61374716]
["bitfinex","BTCUSD",1753454238810,0.0346034,115590.0,115580.0,0.67616933]
["bitfinex","BTCUSD",1753454239016,0.21628,115590.0,115580.0,0.65886628]
["bitfinex","BTCUSD",1753454239224,0.1989786,115590.0,115580.0,0.46852217]
["bitfinex","BTCUSD",1753454239440,0.19032771,115590.0,115580.0,0.65021442]
["bitfinex","BTCUSD",1753454239679,0.19032771,115590.0,115580.0,0.64156248]
["bitfinex","BTCUSD",1753454239913,0.07205179,115580.0,115530.0,0.35744902]
["bitfinex","BTCUSD",1753454240122,0.01731084,115530.0,115510.0,0.32621496]
["bitfinex","BTCUSD",1753454240334,0.18178639,115520.0,115500.0,0.1935458]
["bitfinex","BTCUSD",1753454240543,0.19044237,115520.0,115510.0,0.18822425]
["bitfinex","BTCUSD",1753454240767,0.1849173,115530.0,115510.0,0.3745278]
["bitfinex","BTCUSD",1753454241004,0.18178617,115520.0,115510.0,0.22171085]
["bitfinex","BTCUSD",1753454241229,0.17313019,115520.0,115510.0,0.4589651]
["bitfinex","BTCUSD",1753454241409,0.19044208,115520.0,115510.0,0.45896518]
["bitfinex","BTCUSD",1753454241639,0.19044208,115520.0,115510.0,0.34150213]
["bitfinex","BTCUSD",1753454241640,0.0087823,115520.0,115510.0,0.34150213]
["bitfinex","BTCUSD",1753454241856,0.00012647,115520.0,115510.0,0.5887064]
["bitfinex","BTCUSD",1753454242062,0.00012647,115520.0,115510.0,0.9287064]
["bitfinex","BTCUSD",1753454242297,0.00112647,115520.0,115510.0,0.61763363]
["bitfinex","BTCUSD",1753454242503,0.00212647,115520.0,115510.0,0.96463363]
["bitfinex","BTCUSD",1753454242711,0.00212647,115520.0,115510.0,0.98208265]
["bitfinex","BTCUSD",1753454242918,0.00112647,115520.0,115510.0,1.03768265]
["bitfinex","BTCUSD",1753454243121,0.00012647,115520.0,115510.0,1.02368265]
["bitfinex","BTCUSD",1753454243831,0.00012647,115520.0,115510.0,0.81193511]
["bitfinex","BTCUSD",1753454244060,0.00012647,115520.0,115510.0,0.58364302]
["bitfinex","BTCUSD",1753454244061,0.19056855,115520.0,115510.0,0.58364302]
["bitfinex","BTCUSD",1753454244275,0.19056855,115520.0,115510.0,0.68789453]
["bitfinex","BTCUSD",1753454244276,0.2078811,115520.0,115510.0,0.68789453]
["bitfinex","BTCUSD",1753454244480,0.20122527,115520.0,115510.0,0.71089453]
["bitfinex","BTCUSD",1753454244895,0.19256921,115520.0,115510.0,0.12733]
["bitfinex","BTCUSD",1753454245091,0.68391934,115520.0,115510.0,0.20889]
["bitfinex","BTCUSD",1753454245339,0.69257584,115520.0,115510.0,0.20889]
["bitfinex","BTCUSD",1753454245544,0.20122571,115520.0,115510.0,0.20889]
["bitfinex","BTCUSD",1753454245957,0.20122571,115520.0,115510.0,0.28049782]
["bitfinex","BTCUSD",1753454246349,0.67838329,115520.0,115510.0,0.20889]
["bitfinex","BTCUSD",1753454246576,0.67838329,115520.0,115510.0,0.023]
["bitfinex","BTCUSD",1753454246785,0.92623329,115520.0,115510.0,0.023]
["bitfinex","BTCUSD",1753454247401,0.92623329,115520.0,115510.0,0.015]
["bitfinex","BTCUSD",1753454247402,0.92523329,115520.0,115510.0,0.015]
["bitfinex","BTCUSD",1753454247839,0.92523329,115520.0,115500.0,0.02551671]
["bitfinex","BTCUSD",1753454247840,0.18180228,115510.0,115500.0,0.02551671]
["bitfinex","BTCUSD",1753454248044,0.18180228,115510.0,115490.0,0.52585]
["bitfinex","BTCUSD",1753454248045,0.1818181,115500.0,115490.0,0.52585]
["bitfinex","BTCUSD",1753454248674,0.1818181,115500.0,115490.0,0.38173]
["bitfinex","BTCUSD",1753454248879,0.67628823,115500.0,115490.0,0.04173]
["bitfinex","BTCUSD",1753454249095,0.67628823,115500.0,115490.0,0.14412]
["bitfinex","BTCUSD",1753454249293,0.18183384,115490.0,115480.0,0.85805016]
["bitfinex","BTCUSD",1753454249496,0.18183384,115490.0,115480.0,1.00217031]
["bitfinex","BTCUSD",1753454249708,0.18183384,115490.0,115480.0,0.48032351]
["bitfinex","BTCUSD",1753454249960,0.18183384,115490.0,115480.0,0.67620351]
["bitfinex","BTCUSD",1753454250170,0.17317516,115490.0,115480.0,1.0021731]
["bitfinex","BTCUSD",1753454250377,0.66452529,115490.0,115480.0,0.45395]
["bitfinex","BTCUSD",1753454250589,0.17629516,115490.0,115480.0,0.63579951]
["bitfinex","BTCUSD",1753454250801,0.17317516,115490.0,115480.0,0.64445871]
["bitfinex","BTCUSD",1753454251033,0.18183384,115490.0,115480.0,0.64445871]
["bitfinex","BTCUSD",1753454251244,0.18183384,115490.0,115480.0,0.65311784]
["bitfinex","BTCUSD",1753454251461,0.19915104,115490.0,115480.0,0.65311784]
["bitfinex","BTCUSD",1753454251675,0.19915104,115490.0,115480.0,0.66711769]
["bitfinex","BTCUSD",1753454251676,0.00965823,115490.0,115480.0,0.66711769]
["bitfinex","BTCUSD",1753454251892,0.00965815,115490.0,115480.0,0.70148769]
["bitfinex","BTCUSD",1753454252106,0.01831638,115490.0,115480.0,0.73318769]
["bitfinex","BTCUSD",1753454252323,0.21846727,115490.0,115480.0,0.73811784]
["bitfinex","BTCUSD",1753454252541,0.20115089,115490.0,115480.0,0.72079966]
["bitfinex","BTCUSD",1753454252978,0.19249244,115490.0,115480.0,0.68909966]
["bitfinex","BTCUSD",1753454253194,0.19249244,115490.0,115480.0,0.27401549]
["bitfinex","BTCUSD",1753454253410,0.19249244,115490.0,115480.0,0.455865]
["bitfinex","BTCUSD",1753454253640,0.19249244,115490.0,115480.0,0.44720565]
["bitfinex","BTCUSD",1753454253844,0.18383391,115490.0,115480.0,0.26535599]
["bitfinex","BTCUSD",1753454254262,0.18383391,115490.0,115480.0,0.27401549]
["bitfinex","BTCUSD",1753454254447,0.18383391,115490.0,115480.0,0.26535599]
["bitfinex","BTCUSD",1753454255150,0.19249244,115490.0,115480.0,0.26535599]
["bitfinex","BTCUSD",1753454255384,0.19249244,115490.0,115480.0,0.32143565]
["bitfinex","BTCUSD",1753454255594,0.19249154,115490.0,115480.0,0.51194414]
["bitfinex","BTCUSD",1753454255804,0.20114992,115490.0,115480.0,0.51404422]
["bitfinex","BTCUSD",1753454256025,0.20980845,115490.0,115480.0,0.49672581]
["bitfinex","BTCUSD",1753454256259,0.20114992,115490.0,115480.0,0.50538501]
["bitfinex","BTCUSD",1753454256487,0.18579361,115490.0,115480.0,0.26745599]
["bitfinex","BTCUSD",1753454256722,0.20311089,115490.0,115480.0,0.26745599]
["bitfinex","BTCUSD",1753454256942,0.68892257,115490.0,115480.0,0.23405599]
["bitfinex","BTCUSD",1753454257385,0.19757244,115490.0,115480.0,0.23405599]
["bitfinex","BTCUSD",1753454258070,0.79265257,115490.0,115480.0,0.0222]
["bitfinex","BTCUSD",1753454258302,1.10572717,115490.0,115480.0,0.01510849]
["bitfinex","BTCUSD",1753454258535,1.10572717,115490.0,115480.0,0.01278705]
["bitfinex","BTCUSD",1753454258804,1.12048105,115490.0,115480.0,0.01278705]
["bitfinex","BTCUSD",1753454259032,0.73639964,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753454259258,0.94740424,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1753454259484,0.19054134,115460.0,115450.0,0.2485463]
["bitfinex","BTCUSD",1753454259708,0.19054134,115460.0,115450.0,0.04173]
["bitfinex","BTCUSD",1753454259709,0.34332227,115460.0,115450.0,0.04173]
["bitfinex","BTCUSD",1753454259932,0.34332227,115460.0,115440.0,0.28407754]
["bitfinex","BTCUSD",1753454259933,0.19055837,115450.0,115440.0,0.28407754]
["bitfinex","BTCUSD",1753454260163,0.19055837,115450.0,115440.0,0.10935754]
["bitfinex","BTCUSD",1753454260397,0.19068472,115450.0,115440.0,0.18585]
["bitfinex","BTCUSD",1753454260637,0.18202319,115450.0,115440.0,0.04173]
["bitfinex","BTCUSD",1753454260862,0.19923656,115440.0,115430.0,0.34938114]
["bitfinex","BTCUSD",1753454261096,0.00866198,115440.0,115430.0,0.39980667]
["bitfinex","BTCUSD",1753454261323,0.19923678,115440.0,115430.0,0.40034251]
["bitfinex","BTCUSD",1753454261534,0.1992367,115440.0,115430.0,0.86471414]
["bitfinex","BTCUSD",1753454261760,0.20789928,115440.0,115430.0,0.86471429]
["bitfinex","BTCUSD",1753454261980,0.18191215,115440.0,115430.0,0.86471429]
["bitfinex","BTCUSD",1753454262207,0.19157428,115440.0,115430.0,0.86305134]
["bitfinex","BTCUSD",1753454262432,0.19157488,115440.0,115430.0,0.28469005]
["bitfinex","BTCUSD",1753454262712,0.1829126,115440.0,115430.0,0.07525425]
["bitfinex","BTCUSD",1753454263158,0.1858626,115440.0,115430.0,0.22537425]
["bitfinex","BTCUSD",1753454264049,0.1945248,115440.0,115430.0,0.22753425]
["bitfinex","BTCUSD",1753454264753,0.002,115440.0,115430.0,0.45189541]
["bitfinex","BTCUSD",1753454264991,0.20989876,115440.0,115430.0,0.50034473]
["bitfinex","BTCUSD",1753454265243,0.20123693,115440.0,115430.0,0.31524652]
["bitfinex","BTCUSD",1753454265463,0.1858626,115440.0,115430.0,0.24498327]
["bitfinex","BTCUSD",1753454265680,0.1858626,115440.0,115430.0,0.22753425]
["bitfinex","BTCUSD",1753454265908,0.1858626,115440.0,115430.0,0.22537425]
["bitfinex","BTCUSD",1753454265909,0.1888126,115440.0,115430.0,0.22537425]
["bitfinex","BTCUSD",1753454266138,0.1888126,115440.0,115430.0,0.41596564]
["bitfinex","BTCUSD",1753454266372,0.1858626,115440.0,115430.0,0.42678852]
["bitfinex","BTCUSD",1753454266598,0.02798653,115440.0,115430.0,0.43545125]
["bitfinex","BTCUSD",1753454266785,0.01066198,115440.0,115430.0,0.46675125]
["bitfinex","BTCUSD",1753454267041,0.002,115440.0,115430.0,0.49773125]
["bitfinex","BTCUSD",1753454267261,0.01066183,115440.0,115430.0,0.49773125]
["bitfinex","BTCUSD",1753454267724,0.02798578,115440.0,115430.0,0.49773125]
["bitfinex","BTCUSD",1753454267956,0.002,115440.0,115430.0,0.51835027]
["bitfinex","BTCUSD",1753454268860,0.002,115440.0,115430.0,0.60282757]
["bitfinex","BTCUSD",1753454269373,0.002,115440.0,115430.0,0.94282757]
["bitfinex","BTCUSD",1753454269606,0.01066198,115440.0,115430.0,0.79842757]
["bitfinex","BTCUSD",1753454269840,0.02798639,115440.0,115430.0,0.94274757]
["bitfinex","BTCUSD",1753454270079,0.0106619,115440.0,115430.0,0.94274757]
["bitfinex","BTCUSD",1753454270316,0.01932388,115440.0,115430.0,0.94282757]
["bitfinex","BTCUSD",1753454270805,0.002,115440.0,115430.0,0.94282757]
["bitfinex","BTCUSD",1753454271031,0.02127403,115440.0,115430.0,0.35345466]
["bitfinex","BTCUSD",1753454271246,0.03859866,115440.0,115430.0,0.47581746]
["bitfinex","BTCUSD",1753454271471,0.02993623,115440.0,115430.0,0.48448019]
["bitfinex","BTCUSD",1753454271689,0.03859858,115440.0,115430.0,0.48448019]
["bitfinex","BTCUSD",1753454271906,0.21184875,115440.0,115430.0,0.47573746]
["bitfinex","BTCUSD",1753454272141,0.02993623,115440.0,115430.0,0.34008019]
["bitfinex","BTCUSD",1753454272331,0.02993623,115440.0,115430.0,0.48436019]
["bitfinex","BTCUSD",1753454272767,0.21184875,115440.0,115430.0,0.45837163]
["bitfinex","BTCUSD",1753454272999,0.002,115440.0,115430.0,0.34325019]
["bitfinex","BTCUSD",1753454273213,0.002,115440.0,115430.0,0.51869019]
["bitfinex","BTCUSD",1753454273653,0.002,115440.0,115430.0,1.43451762]
["bitfinex","BTCUSD",1753454274214,0.002,115440.0,115430.0,0.94316749]
["bitfinex","BTCUSD",1753454275607,0.002,115440.0,115430.0,0.94320749]
["bitfinex","BTCUSD",1753454275828,0.002,115440.0,115430.0,0.79575749]
["bitfinex","BTCUSD",1753454276088,0.01066183,115440.0,115430.0,0.85889034]
["bitfinex","BTCUSD",1753454276326,0.20989823,115440.0,115430.0,0.82106845]
["bitfinex","BTCUSD",1753454276558,0.0106619,115440.0,115430.0,0.85580041]
["bitfinex","BTCUSD",1753454277062,0.002,115440.0,115430.0,0.85584041]
["bitfinex","BTCUSD",1753454277301,0.002,115440.0,115430.0,0.71128041]
["bitfinex","BTCUSD",1753454277302,0.01932411,115440.0,115430.0,0.71128041]
["bitfinex","BTCUSD",1753454277538,0.01066198,115440.0,115430.0,0.85588041]
["bitfinex","BTCUSD",1753454277789,0.002,115440.0,115430.0,0.85584041]
["bitfinex","BTCUSD",1753454278034,0.002,115440.0,115430.0,0.71128041]
["bitfinex","BTCUSD",1753454278261,0.01932403,115440.0,115430.0,0.85584041]
["bitfinex","BTCUSD",1753454278493,0.02798608,115440.0,115430.0,0.85584041]
["bitfinex","BTCUSD",1753454278737,0.23877495,115440.0,115430.0,0.18404425]
["bitfinex","BTCUSD",1753454278976,0.23877495,115440.0,115430.0,0.19270743]
["bitfinex","BTCUSD",1753454279228,0.19747495,115440.0,115430.0,0.21278943]
["bitfinex","BTCUSD",1753454279464,0.73012508,115440.0,115430.0,0.013]
["bitfinex","BTCUSD",1753454279693,0.81460238,115440.0,115430.0,0.013]
["bitfinex","BTCUSD",1753454279940,0.87720238,115440.0,115430.0,0.013]
["bitfinex","BTCUSD",1753454280701,0.38585225,115440.0,115430.0,0.013]
["bitfinex","BTCUSD",1753454280938,0.87720238,115440.0,115430.0,0.013]
["bitfinex","BTCUSD",1753454281421,0.38485225,115440.0,115430.0,0.007]
["bitfinex","BTCUSD",1753454281657,0.87620238,115440.0,115430.0,0.007]
["bitfinex","BTCUSD",1753454281944,0.24949131,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1753454282185,0.87151874,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1753454282442,0.8977558,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1753454282671,1.0685328,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1753454282917,1.12699308,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1753454283649,1.52699308,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1753454284816,1.53003308,115430.0,115420.0,0.0012]
["bitfinex","BTCUSD",1753454285320,1.53503308,115430.0,115420.0,0.0022]
["bitfinex","BTCUSD",1753454286364,1.04368295,115430.0,115420.0,0.0022]
["bitfinex","BTCUSD",1753454286585,1.53503308,115430.0,115420.0,0.0022]
["bitfinex","BTCUSD",1753454287089,1.55102127,115430.0,115420.0,0.0022]
["bitfinex","BTCUSD",1753454287313,1.21102127,115430.0,115420.0,0.0022]
["bitfinex","BTCUSD",1753454287558,0.19064071,115400.0,115390.0,0.3402]
["bitfinex","BTCUSD",1753454287793,0.91612814,115400.0,115390.0,0.3402]
["bitfinex","BTCUSD",1753454288035,0.91612814,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753454288036,0.95742814,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753454288270,0.87806814,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753454288505,1.02306814,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1753454288974,1.02306814,115400.0,115390.0,0.00068751]
["bitfinex","BTCUSD",1753454289432,1.02406814,115400.0,115390.0,0.00168751]
["bitfinex","BTCUSD",1753454289944,0.53371801,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753454290177,1.10337156,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1753454290402,0.19069028,115370.0,115350.0,0.00269097]
["bitfinex","BTCUSD",1753454290651,0.42018426,115360.0,115350.0,0.04470735]
["bitfinex","BTCUSD",1753454290865,0.27518426,115360.0,115350.0,0.04470735]
["bitfinex","BTCUSD",1753454291316,0.27518426,115360.0,115350.0,0.03970735]
["bitfinex","BTCUSD",1753454292700,0.28218426,115360.0,115350.0,0.03970735]
["bitfinex","BTCUSD",1753454293171,0.28425426,115360.0,115350.0,0.04183735]
["bitfinex","BTCUSD",1753454293398,0.28625426,115360.0,115350.0,0.04183735]
["bitfinex","BTCUSD",1753454293654,0.27551597,115360.0,115350.0,0.04183735]
["bitfinex","BTCUSD",1753454293883,0.01766791,115360.0,115350.0,0.29766849]
["bitfinex","BTCUSD",1753454294164,0.009,115360.0,115350.0,0.4065144]
["bitfinex","BTCUSD",1753454294394,0.009,115360.0,115350.0,0.81741786]
["bitfinex","BTCUSD",1753454294635,0.0350041,115360.0,115350.0,0.81753786]
["bitfinex","BTCUSD",1753454295072,0.009,115360.0,115350.0,1.22958553]
["bitfinex","BTCUSD",1753454295074,0.009,115360.0,115350.0,0.8227127]
["bitfinex","BTCUSD",1753454295832,0.15392,115360.0,115350.0,0.8227127]
["bitfinex","BTCUSD",1753454296059,0.14484,115370.0,115360.0,0.26367494]
["bitfinex","BTCUSD",1753454296538,0.14484,115370.0,115360.0,0.30959494]
["bitfinex","BTCUSD",1753454297033,0.19066091,115390.0,115380.0,0.56287382]
["bitfinex","BTCUSD",1753454297261,0.33542091,115390.0,115380.0,0.60560405]
["bitfinex","BTCUSD",1753454297496,0.33542091,115390.0,115380.0,0.61427083]
["bitfinex","BTCUSD",1753454297725,0.19066091,115390.0,115380.0,0.59693719]
["bitfinex","BTCUSD",1753454297959,0.34412672,115390.0,115380.0,0.58827026]
["bitfinex","BTCUSD",1753454298199,0.16201139,115390.0,115380.0,0.67537626]
["bitfinex","BTCUSD",1753454298431,0.34400341,115390.0,115380.0,0.64618629]
["bitfinex","BTCUSD",1753454298653,0.81257537,115390.0,115370.0,0.04273]
["bitfinex","BTCUSD",1753454298873,0.17334026,115380.0,115370.0,0.01744902]
["bitfinex","BTCUSD",1753454299146,0.17334026,115380.0,115360.0,0.30440547]
["bitfinex","BTCUSD",1753454299147,0.18402305,115370.0,115360.0,0.10603]
["bitfinex","BTCUSD",1753454299375,0.83194071,115370.0,115360.0,0.38373]
["bitfinex","BTCUSD",1753454299610,0.83194071,115370.0,115360.0,0.341]
["bitfinex","BTCUSD",1753454299848,0.34059058,115370.0,115360.0,0.341]
["bitfinex","BTCUSD",1753454300530,0.34159058,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1753454301372,0.19691058,115370.0,115360.0,0.38273]
["bitfinex","BTCUSD",1753454301373,0.33296305,115370.0,115360.0,0.38273]
["bitfinex","BTCUSD",1753454301584,0.34196305,115370.0,115360.0,0.38273]
["bitfinex","BTCUSD",1753454301813,0.34196305,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1753454302257,0.33896305,115370.0,115360.0,0.38273]
["bitfinex","BTCUSD",1753454302687,0.19724305,115370.0,115360.0,0.38273]
["bitfinex","BTCUSD",1753454302925,0.34737058,115370.0,115360.0,0.43137902]
["bitfinex","BTCUSD",1753454303370,0.35059058,115370.0,115360.0,0.43137902]
["bitfinex","BTCUSD",1753454303586,0.35059058,115370.0,115360.0,0.40017902]
["bitfinex","BTCUSD",1753454303792,0.20591058,115370.0,115360.0,0.40017902]
["bitfinex","BTCUSD",1753454304012,0.35115058,115370.0,115360.0,0.40017902]
["bitfinex","BTCUSD",1753454304233,0.34793058,115370.0,115360.0,0.40017902]
["bitfinex","BTCUSD",1753454305155,0.35115058,115370.0,115360.0,0.40017902]
["bitfinex","BTCUSD",1753454305357,0.35115058,115370.0,115360.0,0.35744902]
["bitfinex","BTCUSD",1753454305993,0.35115058,115370.0,115360.0,0.40017902]
["bitfinex","BTCUSD",1753454307445,0.34813058,115370.0,115360.0,0.40017902]
["bitfinex","BTCUSD",1753454307917,0.34813058,115370.0,115360.0,0.43267902]
["bitfinex","BTCUSD",1753454308202,0.33079529,115370.0,115360.0,0.43267902]
["bitfinex","BTCUSD",1753454308473,0.33079529,115370.0,115360.0,0.47626592]
["bitfinex","BTCUSD",1753454308709,0.34828968,115370.0,115360.0,0.66149467]
["bitfinex","BTCUSD",1753454308951,0.21135789,115370.0,115360.0,0.50995592]
["bitfinex","BTCUSD",1753454309187,0.35695781,115370.0,115360.0,0.46317902]
["bitfinex","BTCUSD",1753454309419,0.3482905,115370.0,115360.0,0.46317902]
["bitfinex","BTCUSD",1753454309677,0.3482905,115370.0,115360.0,0.61471769]
["bitfinex","BTCUSD",1753454309906,0.3482905,115370.0,115360.0,0.43267902]
["bitfinex","BTCUSD",1753454310162,0.19072334,115350.0,115340.0,0.04273]
["bitfinex","BTCUSD",1753454310397,0.19072334,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454310398,0.33998334,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454310629,0.19072274,115350.0,115340.0,0.08288724]
["bitfinex","BTCUSD",1753454310854,0.19939223,115350.0,115340.0,0.2566273]
["bitfinex","BTCUSD",1753454311084,0.19939208,115350.0,115340.0,0.84088506]
["bitfinex","BTCUSD",1753454311303,0.19072304,115350.0,115340.0,0.84955492]
["bitfinex","BTCUSD",1753454311522,0.1820519,115360.0,115340.0,0.86689352]
["bitfinex","BTCUSD",1753454311762,0.001,115350.0,115340.0,0.82446367]
["bitfinex","BTCUSD",1753454312194,0.002,115350.0,115340.0,0.82546367]
["bitfinex","BTCUSD",1753454312408,0.001,115350.0,115340.0,0.86719367]
["bitfinex","BTCUSD",1753454312868,0.001,115350.0,115340.0,0.86819367]
["bitfinex","BTCUSD",1753454313090,0.001,115350.0,115340.0,0.95267097]
["bitfinex","BTCUSD",1753454314418,0.001,115350.0,115340.0,0.95167097]
["bitfinex","BTCUSD",1753454314872,0.001,115350.0,115340.0,0.94384171]
["bitfinex","BTCUSD",1753454314873,0.2013917,115350.0,115340.0,0.94384171]
["bitfinex","BTCUSD",1753454315127,0.19272274,115350.0,115340.0,1.635172]
["bitfinex","BTCUSD",1753454315360,0.18405393,115350.0,115340.0,1.64384164]
["bitfinex","BTCUSD",1753454315592,0.19272267,115350.0,115340.0,1.6525112]
["bitfinex","BTCUSD",1753454315803,0.18405393,115350.0,115340.0,1.66118069]
["bitfinex","BTCUSD",1753454316454,0.19272259,115350.0,115340.0,1.64384164]
["bitfinex","BTCUSD",1753454316699,0.2013914,115350.0,115340.0,0.935172]
["bitfinex","BTCUSD",1753454316914,0.2013914,115350.0,115340.0,0.94384156]
["bitfinex","BTCUSD",1753454317128,0.19272259,115350.0,115340.0,0.95251105]
["bitfinex","BTCUSD",1753454317749,0.18405393,115350.0,115340.0,0.95251105]
["bitfinex","BTCUSD",1753454318061,0.002,115350.0,115340.0,0.95251105]
["bitfinex","BTCUSD",1753454318269,0.002,115350.0,115340.0,0.95464105]
["bitfinex","BTCUSD",1753454318712,0.002,115350.0,115340.0,1.65464105]
["bitfinex","BTCUSD",1753454319756,0.002,115350.0,115340.0,1.65448105]
["bitfinex","BTCUSD",1753454322643,0.002,115350.0,115340.0,1.50848105]
["bitfinex","BTCUSD",1753454322848,0.002,115350.0,115340.0,1.65432105]
["bitfinex","BTCUSD",1753454324791,0.002,115350.0,115340.0,1.50848105]
["bitfinex","BTCUSD",1753454325000,0.002,115350.0,115340.0,1.65432105]
["bitfinex","BTCUSD",1753454325209,0.01066874,115350.0,115340.0,1.50848105]
["bitfinex","BTCUSD",1753454325413,0.01066859,115350.0,115340.0,1.65109105]
["bitfinex","BTCUSD",1753454325663,0.002,115350.0,115340.0,1.65109105]
["bitfinex","BTCUSD",1753454325889,0.002,115350.0,115340.0,1.50529105]
["bitfinex","BTCUSD",1753454326136,0.00413,115350.0,115340.0,1.56657375]
["bitfinex","BTCUSD",1753454326352,0.00413,115350.0,115340.0,1.53367375]
["bitfinex","BTCUSD",1753454327028,0.00413,115350.0,115340.0,0.83367375]
["bitfinex","BTCUSD",1753454327238,0.00413,115350.0,115340.0,0.68791375]
["bitfinex","BTCUSD",1753454327459,0.01279874,115350.0,115340.0,0.83367375]
["bitfinex","BTCUSD",1753454327678,0.01279866,115350.0,115340.0,0.83367375]
["bitfinex","BTCUSD",1753454327898,0.02146755,115350.0,115340.0,0.68791375]
["bitfinex","BTCUSD",1753454328111,0.73066347,115350.0,115340.0,0.0024873]
["bitfinex","BTCUSD",1753454328301,0.73066347,115350.0,115340.0,0.1481273]
["bitfinex","BTCUSD",1753454328525,0.23931334,115350.0,115340.0,0.4881273]
["bitfinex","BTCUSD",1753454328739,0.23931334,115350.0,115340.0,0.1480473]
["bitfinex","BTCUSD",1753454328946,0.00723,115350.0,115340.0,0.42829098]
["bitfinex","BTCUSD",1753454329154,0.0193377,115350.0,115340.0,0.84533059]
["bitfinex","BTCUSD",1753454329359,0.01933763,115350.0,115340.0,0.82956979]
["bitfinex","BTCUSD",1753454329558,0.01279874,115350.0,115340.0,0.82956979]
["bitfinex","BTCUSD",1753454329767,0.02146755,115350.0,115340.0,0.82956979]
["bitfinex","BTCUSD",1753454330105,0.21219096,115350.0,115340.0,0.76448664]
["bitfinex","BTCUSD",1753454330302,0.21529148,115350.0,115340.0,0.54725632]
["bitfinex","BTCUSD",1753454330515,0.19795311,115350.0,115340.0,0.69623635]
["bitfinex","BTCUSD",1753454330762,0.20662222,115350.0,115340.0,0.68756664]
["bitfinex","BTCUSD",1753454330947,0.20662222,115350.0,115340.0,0.69623635]
["bitfinex","BTCUSD",1753454331155,0.20662222,115350.0,115340.0,0.50549632]
["bitfinex","BTCUSD",1753454331360,0.20662222,115350.0,115340.0,0.68756664]
["bitfinex","BTCUSD",1753454331571,0.21529148,115350.0,115340.0,0.69623643]
["bitfinex","BTCUSD",1753454331775,0.19795371,115350.0,115340.0,0.50549632]
["bitfinex","BTCUSD",1753454332001,0.19795371,115350.0,115340.0,0.35993632]
["bitfinex","BTCUSD",1753454332230,0.1892846,115350.0,115340.0,0.50541632]
["bitfinex","BTCUSD",1753454332878,0.1892846,115350.0,115340.0,0.35993632]
["bitfinex","BTCUSD",1753454333106,0.19795297,115350.0,115340.0,0.55067635]
["bitfinex","BTCUSD",1753454333373,0.002,115350.0,115340.0,0.78084584]
["bitfinex","BTCUSD",1753454334039,0.002,115350.0,115340.0,0.89996314]
["bitfinex","BTCUSD",1753454334258,0.002,115350.0,115340.0,0.89682314]
["bitfinex","BTCUSD",1753454334259,0.0193374,115350.0,115340.0,0.89682314]
["bitfinex","BTCUSD",1753454334489,0.01279859,115350.0,115340.0,0.86532314]
["bitfinex","BTCUSD",1753454334922,0.002,115350.0,115340.0,0.86532314]
["bitfinex","BTCUSD",1753454336013,0.002,115350.0,115340.0,0.86846314]
["bitfinex","BTCUSD",1753454336227,0.002,115350.0,115340.0,0.90096314]
["bitfinex","BTCUSD",1753454336929,0.002,115350.0,115340.0,1.59782314]
["bitfinex","BTCUSD",1753454337158,0.03013629,115350.0,115340.0,1.44834584]
["bitfinex","BTCUSD",1753454337411,0.7066414,115350.0,115340.0,0.7024873]
["bitfinex","BTCUSD",1753454337633,0.7306637,115350.0,115340.0,0.8476073]
["bitfinex","BTCUSD",1753454337853,0.7306637,115350.0,115340.0,1.1876073]
["bitfinex","BTCUSD",1753454338081,0.7306637,115350.0,115340.0,0.50505632]
["bitfinex","BTCUSD",1753454338308,0.72199466,115350.0,115340.0,0.50505632]
["bitfinex","BTCUSD",1753454338530,0.23064453,115350.0,115340.0,0.50505632]
["bitfinex","BTCUSD",1753454339688,0.22197534,115350.0,115340.0,0.6784567]
["bitfinex","BTCUSD",1753454339916,0.20662208,115350.0,115340.0,0.6957965]
["bitfinex","BTCUSD",1753454340143,0.21529127,115350.0,115340.0,0.6957965]
["bitfinex","BTCUSD",1753454340367,0.20662253,115350.0,115340.0,0.50505632]
["bitfinex","BTCUSD",1753454340591,0.20662253,115350.0,115340.0,0.35993632]
["bitfinex","BTCUSD",1753454340807,0.19795364,115350.0,115340.0,0.35993632]
["bitfinex","BTCUSD",1753454341075,0.19795364,115350.0,115340.0,0.50509632]
["bitfinex","BTCUSD",1753454341519,0.23931364,115350.0,115340.0,0.3424873]
["bitfinex","BTCUSD",1753454341766,0.27101364,115350.0,115340.0,0.4876073]
["bitfinex","BTCUSD",1753454342232,0.35549094,115350.0,115340.0,0.4876073]
["bitfinex","BTCUSD",1753454342679,0.35549094,115350.0,115340.0,0.3424873]
["bitfinex","BTCUSD",1753454342900,0.35549094,115350.0,115340.0,0.4876073]
["bitfinex","BTCUSD",1753454343353,0.35549094,115350.0,115340.0,0.4875273]
["bitfinex","BTCUSD",1753454343600,0.50053094,115350.0,115340.0,0.3424873]
["bitfinex","BTCUSD",1753454343814,0.46883094,115350.0,115340.0,0.3424873]
["bitfinex","BTCUSD",1753454344041,0.46883094,115350.0,115340.0,0.4874473]
["bitfinex","BTCUSD",1753454344042,0.28243094,115350.0,115340.0,0.4874473]
["bitfinex","BTCUSD",1753454344948,0.28223222,115350.0,115340.0,0.4874473]
["bitfinex","BTCUSD",1753454345159,0.35482222,115350.0,115340.0,0.3424873]
["bitfinex","BTCUSD",1753454346269,0.84617235,115350.0,115340.0,0.3424873]
["bitfinex","BTCUSD",1753454346975,0.87917235,115350.0,115340.0,0.0024873]
["bitfinex","BTCUSD",1753454347494,1.27917235,115350.0,115340.0,0.0024873]
["bitfinex","BTCUSD",1753454347711,1.27837107,115350.0,115340.0,0.0014873]
["bitfinex","BTCUSD",1753454347944,0.96284837,115350.0,115340.0,0.0014873]
["bitfinex","BTCUSD",1753454348188,0.45933094,115350.0,115340.0,0.0024873]
["bitfinex","BTCUSD",1753454348401,0.82603094,115350.0,115340.0,0.0432473]
["bitfinex","BTCUSD",1753454348630,0.81069264,115350.0,115340.0,0.0422473]
["bitfinex","BTCUSD",1753454348862,0.40769264,115350.0,115340.0,0.0422473]
["bitfinex","BTCUSD",1753454349108,0.26309264,115350.0,115340.0,0.23514725]
["bitfinex","BTCUSD",1753454349327,0.2807619,115350.0,115340.0,0.22647754]
["bitfinex","BTCUSD",1753454349546,0.42495094,115350.0,115340.0,0.22647769]
["bitfinex","BTCUSD",1753454349782,0.2797619,115350.0,115340.0,0.22647769]
["bitfinex","BTCUSD",1753454350034,0.4242819,115350.0,115340.0,0.0444073]
["bitfinex","BTCUSD",1753454350255,0.90696277,115350.0,115340.0,0.0422473]
["bitfinex","BTCUSD",1753454350481,0.91096277,115350.0,115340.0,0.0422473]
["bitfinex","BTCUSD",1753454350702,0.19061534,115350.0,115340.0,0.0422473]
["bitfinex","BTCUSD",1753454350961,0.19061534,115350.0,115340.0,0.23514733]
["bitfinex","BTCUSD",1753454350962,0.1738577,115350.0,115340.0,0.23514733]
["bitfinex","BTCUSD",1753454351177,0.36058134,115350.0,115340.0,0.26684748]
["bitfinex","BTCUSD",1753454351374,0.18719593,115350.0,115340.0,0.28418683]
["bitfinex","BTCUSD",1753454351644,0.36358134,115350.0,115340.0,0.26684755]
["bitfinex","BTCUSD",1753454351872,0.21039208,115350.0,115340.0,0.26684763]
["bitfinex","BTCUSD",1753454352087,0.36358134,115350.0,115340.0,0.26684763]
["bitfinex","BTCUSD",1753454352513,0.36358134,115350.0,115340.0,0.25817769]
["bitfinex","BTCUSD",1753454352759,0.34823364,115350.0,115340.0,0.0444073]
["bitfinex","BTCUSD",1753454353443,1.05143837,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454353667,1.11553837,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454354795,0.62418824,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454355009,1.11553837,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454356356,0.88654107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454356584,1.03106107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454357252,1.05709607,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454357715,0.46897094,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454357933,0.96032107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454358811,1.32712107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454359496,1.18260107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454359718,1.32712107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454359935,1.18260107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454360164,1.32712107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454360408,1.42726107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454360633,0.99706107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454361089,1.08153837,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454361303,1.11283837,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454361520,1.08153837,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454361980,0.92712107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454362217,0.78260107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454362639,0.92712107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454363158,0.92412107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454363434,0.91612107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454363682,0.92012107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454363924,0.94021605,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454364192,0.79569605,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454364450,0.92012107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454364785,0.77560107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454365002,0.43272094,115350.0,115340.0,0.0422673]
["bitfinex","BTCUSD",1753454365243,0.43272094,115350.0,115340.0,0.0740673]
["bitfinex","BTCUSD",1753454365426,0.92407107,115350.0,115340.0,0.08179503]
["bitfinex","BTCUSD",1753454365631,0.92606107,115350.0,115340.0,0.0422673]
["bitfinex","BTCUSD",1753454366280,0.92912107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454367126,0.78460107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454367349,0.92912107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454367788,0.92912107,115350.0,115340.0,0.0422673]
["bitfinex","BTCUSD",1753454368453,0.92912107,115350.0,115340.0,0.0402673]
["bitfinex","BTCUSD",1753454368674,0.96896107,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454369121,1.12106591,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454369339,1.04591419,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454369575,1.01401419,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454370037,1.29903689,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454370285,0.89903689,115350.0,115340.0,0.0004873]
["bitfinex","BTCUSD",1753454371234,0.91439859,115350.0,115320.0,1e-08]
["bitfinex","BTCUSD",1753454371454,0.1908226,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454371724,0.1908226,115290.0,115280.0,0.05325214]
["bitfinex","BTCUSD",1753454371725,0.18214875,115290.0,115280.0,0.05325214]
["bitfinex","BTCUSD",1753454371959,0.19949547,115290.0,115280.0,0.05325214]
["bitfinex","BTCUSD",1753454372397,0.62092135,115290.0,115280.0,0.19773214]
["bitfinex","BTCUSD",1753454372610,0.63826844,115290.0,115280.0,0.05325214]
["bitfinex","BTCUSD",1753454372825,0.61006109,115290.0,115280.0,0.3798973]
["bitfinex","BTCUSD",1753454373051,0.61006109,115290.0,115280.0,0.38857175]
["bitfinex","BTCUSD",1753454373263,0.61006109,115290.0,115280.0,0.29254613]
["bitfinex","BTCUSD",1753454373264,0.19730846,115290.0,115280.0,0.29254613]
["bitfinex","BTCUSD",1753454373478,0.01515941,115290.0,115280.0,0.47288353]
["bitfinex","BTCUSD",1753454373694,0.19730831,115290.0,115280.0,0.25496116]
["bitfinex","BTCUSD",1753454373899,0.19730831,115290.0,115280.0,0.31588891]
["bitfinex","BTCUSD",1753454374111,0.20598178,115290.0,115280.0,0.31588898]
["bitfinex","BTCUSD",1753454374329,0.20598178,115290.0,115280.0,0.31636116]
["bitfinex","BTCUSD",1753454374541,0.22332917,115290.0,115280.0,0.65636116]
["bitfinex","BTCUSD",1753454374758,0.2233291,115290.0,115280.0,0.65636116]
["bitfinex","BTCUSD",1753454375187,0.20598164,115290.0,115280.0,0.70272062]
["bitfinex","BTCUSD",1753454375563,0.17996189,115290.0,115280.0,0.85587492]
["bitfinex","BTCUSD",1753454375772,0.18863506,115290.0,115280.0,0.8902504]
["bitfinex","BTCUSD",1753454375986,0.18863499,115290.0,115280.0,0.8902504]
["bitfinex","BTCUSD",1753454376213,0.18863499,115290.0,115280.0,0.87290187]
["bitfinex","BTCUSD",1753454376428,0.19930816,115290.0,115280.0,0.87396195]
["bitfinex","BTCUSD",1753454376677,0.19063499,115290.0,115280.0,0.89025033]
["bitfinex","BTCUSD",1753454376881,0.18196189,115290.0,115280.0,0.89892433]
["bitfinex","BTCUSD",1753454377103,0.19063514,115290.0,115280.0,0.80282757]
["bitfinex","BTCUSD",1753454377317,0.19063514,115290.0,115280.0,0.87420187]
["bitfinex","BTCUSD",1753454377550,0.18196189,115290.0,115280.0,0.8828761]
["bitfinex","BTCUSD",1753454377771,0.19930838,115290.0,115280.0,0.8828761]
["bitfinex","BTCUSD",1753454378063,0.19930838,115290.0,115280.0,0.87420187]
["bitfinex","BTCUSD",1753454378284,0.20798185,115290.0,115280.0,0.68336249]
["bitfinex","BTCUSD",1753454378509,0.21665547,115290.0,115280.0,0.68336249]
["bitfinex","BTCUSD",1753454378947,0.19930838,115290.0,115280.0,0.69203694]
["bitfinex","BTCUSD",1753454379173,0.2166554,115290.0,115280.0,0.69203702]
["bitfinex","BTCUSD",1753454379417,0.20798185,115290.0,115280.0,0.69203702]
["bitfinex","BTCUSD",1753454379613,0.19930838,115290.0,115280.0,0.86552765]
["bitfinex","BTCUSD",1753454379833,0.20798185,115290.0,115280.0,0.8742021]
["bitfinex","BTCUSD",1753454380072,0.19930838,115290.0,115280.0,0.8828764]
["bitfinex","BTCUSD",1753454380287,0.00848631,115290.0,115280.0,0.90022471]
["bitfinex","BTCUSD",1753454380731,0.00848631,115290.0,115280.0,0.98576148]
["bitfinex","BTCUSD",1753454380961,0.19930824,115290.0,115280.0,0.9673534]
["bitfinex","BTCUSD",1753454381400,0.21665526,115290.0,115280.0,0.53888249]
["bitfinex","BTCUSD",1753454381617,0.21665519,115290.0,115280.0,0.77560773]
["bitfinex","BTCUSD",1753454381874,0.20798164,115290.0,115280.0,0.94909836]
["bitfinex","BTCUSD",1753454382113,0.20798164,115290.0,115280.0,0.95777266]
["bitfinex","BTCUSD",1753454382332,0.21665533,115290.0,115280.0,0.69207702]
["bitfinex","BTCUSD",1753454382558,0.26461541,115290.0,115280.0,0.49740249]
["bitfinex","BTCUSD",1753454382796,0.25594231,115290.0,115280.0,0.57922249]
["bitfinex","BTCUSD",1753454383240,0.22180608,115290.0,115280.0,0.62077249]
["bitfinex","BTCUSD",1753454383487,0.21313216,115290.0,115280.0,0.62247249]
["bitfinex","BTCUSD",1753454383939,0.22180578,115290.0,115280.0,0.62247249]
["bitfinex","BTCUSD",1753454384160,0.21313253,115290.0,115280.0,0.47795249]
["bitfinex","BTCUSD",1753454384437,0.20445906,115290.0,115280.0,0.58082249]
["bitfinex","BTCUSD",1753454384668,0.19930906,115290.0,115280.0,0.6967873]
["bitfinex","BTCUSD",1753454384901,0.20445906,115290.0,115280.0,0.67108597]
["bitfinex","BTCUSD",1753454385126,0.20445906,115290.0,115280.0,0.59837116]
["bitfinex","BTCUSD",1753454385355,0.21313253,115290.0,115280.0,0.59889116]
["bitfinex","BTCUSD",1753454385585,0.21313253,115290.0,115280.0,0.45055116]
["bitfinex","BTCUSD",1753454385848,0.77141112,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454386089,0.39324651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454386314,0.62492381,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454386539,1.11896572,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454386758,0.62492381,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454386990,1.11896572,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454388126,0.62492381,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454388370,1.12028572,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454388610,1.11228572,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454388832,0.53376651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454389022,1.03180842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454389242,0.39824651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454389463,0.53376651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454389741,0.60449052,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454389933,1.10853243,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454390136,1.11353243,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454390349,0.47097052,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454390564,1.51493243,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454390798,1.44420842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454391014,0.95016651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454391253,1.44420842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454391458,1.29428842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454391682,0.80024651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454391895,1.53036572,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454392139,0.95220651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454392556,1.44624842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454393192,1.29428842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454393433,1.44776842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454393635,1.41636842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454393867,0.89222651,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454394288,1.23278842,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454394509,1.38612636,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454394730,0.49208445,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454394958,0.36499715,115290.0,115280.0,0.09310214]
["bitfinex","BTCUSD",1753454395203,0.36464723,115290.0,115280.0,0.09310214]
["bitfinex","BTCUSD",1753454395635,0.40745723,115290.0,115280.0,0.09310214]
["bitfinex","BTCUSD",1753454395845,0.40745723,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454397897,0.40599923,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454398125,0.55387653,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454398353,1.04733524,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454398798,1.04660624,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454399241,1.04616884,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454400125,1.06061311,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454400344,0.52162693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454401060,0.44076693,115290.0,115280.0,0.09480214]
["bitfinex","BTCUSD",1753454401286,0.48872693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454401743,0.44591693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454401965,0.48872693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454402197,0.33508693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454402424,1.13534614,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454402649,0.55682693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454403660,0.92362693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454404546,0.89152693,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454404776,0.21132265,115290.0,115280.0,0.12490214]
["bitfinex","BTCUSD",1753454405037,0.19397593,115290.0,115280.0,0.12490214]
["bitfinex","BTCUSD",1753454405253,0.19912593,115290.0,115280.0,0.12490214]
["bitfinex","BTCUSD",1753454405725,0.18412593,115290.0,115280.0,0.12490214]
["bitfinex","BTCUSD",1753454405962,0.2014731,115290.0,115280.0,0.13357667]
["bitfinex","BTCUSD",1753454406190,0.2054731,115290.0,115280.0,0.13357667]
["bitfinex","BTCUSD",1753454406398,0.2144731,115290.0,115280.0,0.12490214]
["bitfinex","BTCUSD",1753454408114,0.20064933,115290.0,115280.0,0.13357667]
["bitfinex","BTCUSD",1753454408357,0.19197548,115290.0,115280.0,0.32451632]
["bitfinex","BTCUSD",1753454408612,0.22116962,115290.0,115280.0,0.17505116]
["bitfinex","BTCUSD",1753454409095,0.22116962,115290.0,115280.0,0.18372569]
["bitfinex","BTCUSD",1753454409319,0.21249585,115290.0,115280.0,0.18372569]
["bitfinex","BTCUSD",1753454409543,0.22116962,115290.0,115280.0,0.17505116]
["bitfinex","BTCUSD",1753454409779,0.2038223,115290.0,115280.0,0.36589047]
["bitfinex","BTCUSD",1753454410250,0.2038223,115290.0,115280.0,0.52281054]
["bitfinex","BTCUSD",1753454410470,0.21249592,115290.0,115280.0,0.34932014]
["bitfinex","BTCUSD",1753454410707,0.21249592,115290.0,115280.0,0.33197116]
["bitfinex","BTCUSD",1753454410933,0.21249592,115290.0,115280.0,0.34064569]
["bitfinex","BTCUSD",1753454411169,0.22116969,115290.0,115280.0,0.33197116]
["bitfinex","BTCUSD",1753454411628,0.21249592,115290.0,115280.0,0.34064561]
["bitfinex","BTCUSD",1753454411867,0.22116969,115290.0,115280.0,0.34064569]
["bitfinex","BTCUSD",1753454412123,0.2124957,115290.0,115280.0,0.5873853]
["bitfinex","BTCUSD",1753454412349,0.21249555,115290.0,115280.0,0.54015938]
["bitfinex","BTCUSD",1753454412583,0.2211691,115290.0,115280.0,0.54015945]
["bitfinex","BTCUSD",1753454412906,0.22116902,115290.0,115280.0,0.54015945]
["bitfinex","BTCUSD",1753454413119,0.21249555,115290.0,115280.0,0.54015945]
["bitfinex","BTCUSD",1753454413337,0.20382215,115290.0,115280.0,0.54015915]
["bitfinex","BTCUSD",1753454413539,0.20382215,115290.0,115280.0,0.61340829]
["bitfinex","BTCUSD",1753454413754,0.21249562,115290.0,115280.0,0.61340829]
["bitfinex","BTCUSD",1753454413966,0.21249562,115290.0,115280.0,0.60473406]
["bitfinex","BTCUSD",1753454414180,0.22116917,115290.0,115280.0,0.59605976]
["bitfinex","BTCUSD",1753454414382,0.22984294,115290.0,115280.0,0.42256928]
["bitfinex","BTCUSD",1753454414613,0.21249637,115290.0,115280.0,0.2483003]
["bitfinex","BTCUSD",1753454414831,0.21769637,115290.0,115280.0,0.29835116]
["bitfinex","BTCUSD",1753454415040,0.21769622,115290.0,115280.0,0.48051624]
["bitfinex","BTCUSD",1753454415268,0.22636992,115290.0,115280.0,0.48919077]
["bitfinex","BTCUSD",1753454415470,0.22636992,115290.0,115280.0,0.29835116]
["bitfinex","BTCUSD",1753454415917,0.2090229,115290.0,115280.0,0.29835116]
["bitfinex","BTCUSD",1753454416138,0.27276928,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454416345,0.79811119,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454416612,0.30406928,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454416830,0.79811119,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454417277,0.88258849,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454417480,0.47302388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454418145,0.44172388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454419063,0.47232388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454419501,0.48100658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454419730,0.51290658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454420638,1.03954849,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454420851,0.54550658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454421293,1.03954849,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454421509,0.59738388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454421726,1.09142579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454422170,0.62938388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454422393,1.12342579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454422610,0.62938388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454422839,0.59738388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454423118,0.54490658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454423329,1.03894849,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454423995,0.54490658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454424222,1.03886849,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454424435,1.12334579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454425082,0.62930388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454425300,1.12334579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454425521,1.01362579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454425732,0.48080658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454425970,0.48072658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454426193,0.54312658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454426698,0.38784658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454426924,0.78784658,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454427142,1.36636579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454427366,1.52140579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454427587,1.02736388,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454427820,1.36636579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454428050,1.52128579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454428318,1.12128579,115290.0,115280.0,0.05155214]
["bitfinex","BTCUSD",1753454428554,1.12128579,115290.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454428555,0.24316501,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454428787,0.90825152,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454429014,0.95198152,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454429974,0.45793961,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454430188,0.95198152,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454430441,0.62189961,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454430675,1.11594152,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454430961,0.96098152,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454431454,0.50698231,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454432194,0.23723738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454432421,0.39243738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454432878,0.39743738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454433119,0.20161738,115280.0,115270.0,0.04012001]
["bitfinex","BTCUSD",1753454433343,0.35657738,115280.0,115270.0,0.04182001]
["bitfinex","BTCUSD",1753454433802,0.82075659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454434039,0.97563659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454434268,0.39711738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454434492,0.35645738,115280.0,115270.0,0.04012001]
["bitfinex","BTCUSD",1753454435179,0.24223738,115280.0,115270.0,0.04012001]
["bitfinex","BTCUSD",1753454435405,0.39707738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454435852,0.39687738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454436121,0.89091929,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454436346,0.48135468,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454436576,1.03919659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454436795,0.54515468,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454437008,1.03919659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454437239,1.00719659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454437485,0.42867738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454437689,0.95481929,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454438629,0.46077738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454438816,0.95481929,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454439679,1.03929659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454440829,0.88465659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454441049,1.43921659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454442153,0.94517468,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454442370,1.43921659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454443439,1.43877659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454444079,1.28465659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454444285,1.43865659,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454444499,1.43865659,115280.0,115270.0,1.00000001]
["bitfinex","BTCUSD",1753454444943,1.43865659,115280.0,115270.0,0.60761417]
["bitfinex","BTCUSD",1753454444944,1.45470959,115280.0,115270.0,0.60761417]
["bitfinex","BTCUSD",1753454445176,1.45458959,115280.0,115270.0,0.30786712]
["bitfinex","BTCUSD",1753454445395,1.35070959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454445618,0.80666768,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454445835,1.40450959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454446493,1.44550959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454447149,1.39550959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454447369,1.40582959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454447618,0.86968768,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454447861,1.36372959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454448057,1.37472959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454448485,1.77472959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454448704,1.28068768,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454449170,1.77472959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454449589,1.76372959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454450022,1.73692959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454450485,1.77562959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454450707,1.37562959,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454451849,1.37562959,115280.0,115270.0,0.04486001]
["bitfinex","BTCUSD",1753454451850,0.71859038,115280.0,115270.0,0.04486001]
["bitfinex","BTCUSD",1753454452061,0.40013738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454452269,0.89417929,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454452487,0.92447929,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454452923,0.43043738,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454453148,0.95457059,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454453365,0.98487059,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454453580,1.01697059,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454453800,1.35697059,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454454007,1.38302359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454460412,1.32062359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454460612,1.38612359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454461276,1.37612359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454462684,1.38712359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454463323,1.43112359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454464611,1.43812359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454469302,1.28428359,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1753454469531,1.15921359,115280.0,115270.0,0.04316001]
["bitfinex","BTCUSD",1753454469734,1.27959359,115280.0,115270.0,0.04316001]
["bitfinex","BTCUSD",1753454470159,0.34,115270.0,115250.0,0.06493]
["bitfinex","BTCUSD",1753454470367,0.92291148,115260.0,115250.0,0.06387]
["bitfinex","BTCUSD",1753454470860,0.92291148,115260.0,115230.0,0.00017051]
["bitfinex","BTCUSD",1753454470861,0.1909054,115240.0,115230.0,0.00017051]
["bitfinex","BTCUSD",1753454471076,0.92290461,115240.0,115230.0,0.00187051]
["bitfinex","BTCUSD",1753454471705,0.94070938,115240.0,115230.0,0.03347051]
["bitfinex","BTCUSD",1753454471928,1.02518668,115240.0,115230.0,0.03347051]
["bitfinex","BTCUSD",1753454472152,1.02518668,115240.0,115230.0,0.08170682]
["bitfinex","BTCUSD",1753454472358,1.02818668,115240.0,115230.0,0.08170682]
["bitfinex","BTCUSD",1753454472986,0.87970668,115240.0,115230.0,0.08170682]
["bitfinex","BTCUSD",1753454473212,1.03294668,115240.0,115230.0,0.08170682]
["bitfinex","BTCUSD",1753454474121,0.30118747,115240.0,115230.0,0.08170682]
["bitfinex","BTCUSD",1753454474337,0.45426747,115240.0,115230.0,0.13115584]
["bitfinex","BTCUSD",1753454474908,0.45426747,115240.0,115230.0,0.09915584]
["bitfinex","BTCUSD",1753454475558,0.94830938,115240.0,115230.0,0.09915584]
["bitfinex","BTCUSD",1753454476035,0.45426747,115240.0,115230.0,0.09915584]
["bitfinex","BTCUSD",1753454476233,0.52163614,115240.0,115230.0,0.13015584]
["bitfinex","BTCUSD",1753454476485,0.30118747,115240.0,115230.0,0.13015584]
["bitfinex","BTCUSD",1753454476700,0.45390747,115240.0,115230.0,0.13015584]
["bitfinex","BTCUSD",1753454477169,0.30118747,115240.0,115230.0,0.13015584]
["bitfinex","BTCUSD",1753454477404,0.3516254,115240.0,115230.0,0.13121584]
["bitfinex","BTCUSD",1753454478537,0.3516254,115240.0,115230.0,0.13015584]
["bitfinex","BTCUSD",1753454478765,0.3516254,115240.0,115230.0,0.05140584]
["bitfinex","BTCUSD",1753454478766,0.40414286,115240.0,115230.0,0.05140584]
["bitfinex","BTCUSD",1753454478986,0.48862016,115240.0,115230.0,0.09915584]
["bitfinex","BTCUSD",1753454479199,0.50618554,115240.0,115230.0,0.13055584]
["bitfinex","BTCUSD",1753454479676,0.50618554,115240.0,115230.0,0.09915584]
["bitfinex","BTCUSD",1753454479899,0.51130554,115240.0,115230.0,0.05140584]
["bitfinex","BTCUSD",1753454480120,0.55885554,115240.0,115230.0,0.04970584]
["bitfinex","BTCUSD",1753454480331,1.05289745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454480973,1.45289745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454481426,1.48479745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454481638,1.48179745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454482051,1.48079745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454482314,1.48779745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454482707,1.45589745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454483702,0.96185554,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454484579,1.45589745,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454486844,1.05589745,115240.0,115230.0,0.00065682]
["bitfinex","BTCUSD",1753454487050,1.08799745,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454487272,1.44183207,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454487487,1.10183207,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454487894,1.49649407,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454488310,1.34377407,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454488526,1.00129216,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454488741,1.49533407,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454490031,1.51279629,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454491303,1.54279629,115240.0,115230.0,0.01810584]
["bitfinex","BTCUSD",1753454491515,1.54279629,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454491742,1.14263629,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454491955,0.99123629,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454492198,1.14259629,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454492393,0.49719438,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454492840,1.14255629,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454494982,1.19255629,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454497210,1.39174738,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454497429,1.94270738,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454498069,1.09815438,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454498275,1.94270738,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454498498,2.28270738,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454500494,1.88270738,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454500722,0.17358097,115220.0,115200.0,0.03071103]
["bitfinex","BTCUSD",1753454501000,0.89221949,115210.0,115200.0,0.00051103]
["bitfinex","BTCUSD",1753454501539,0.46994299,115210.0,115200.0,0.04996103]
["bitfinex","BTCUSD",1753454501766,0.89221949,115210.0,115200.0,0.04996103]
["bitfinex","BTCUSD",1753454502027,0.89221949,115210.0,115190.0,0.07995]
["bitfinex","BTCUSD",1753454502028,0.18229151,115200.0,115190.0,0.07995]
["bitfinex","BTCUSD",1753454502235,0.26676881,115200.0,115190.0,0.08271]
["bitfinex","BTCUSD",1753454502455,0.41744881,115200.0,115190.0,0.08271]
["bitfinex","BTCUSD",1753454502677,0.83972531,115200.0,115190.0,0.08271]
["bitfinex","BTCUSD",1753454502908,0.83972531,115200.0,115190.0,0.09909902]
["bitfinex","BTCUSD",1753454503124,0.83968531,115200.0,115190.0,0.09909902]
["bitfinex","BTCUSD",1753454503348,0.84021102,115200.0,115190.0,0.09909902]
["bitfinex","BTCUSD",1753454503584,0.84421102,115200.0,115190.0,0.09909902]
["bitfinex","BTCUSD",1753454504023,0.84421102,115200.0,115190.0,0.12909902]
["bitfinex","BTCUSD",1753454504278,0.27125452,115200.0,115190.0,0.12909902]
["bitfinex","BTCUSD",1753454504494,0.84421102,115200.0,115190.0,0.13015902]
["bitfinex","BTCUSD",1753454504717,0.85121102,115200.0,115190.0,0.13015902]
["bitfinex","BTCUSD",1753454505322,0.84921515,115200.0,115190.0,0.13015902]
["bitfinex","BTCUSD",1753454505591,0.84921515,115200.0,115190.0,0.09845902]
["bitfinex","BTCUSD",1753454505813,0.98351245,115200.0,115190.0,0.05044902]
["bitfinex","BTCUSD",1753454506046,0.56123595,115200.0,115190.0,0.05044902]
["bitfinex","BTCUSD",1753454506268,0.56123595,115200.0,115190.0,0.09845902]
["bitfinex","BTCUSD",1753454506269,0.42992865,115200.0,115190.0,0.09845902]
["bitfinex","BTCUSD",1753454506499,0.18230733,115190.0,115180.0,0.09450381]
["bitfinex","BTCUSD",1753454506717,0.84162113,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454506941,0.88944113,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454507170,0.55164193,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454507398,0.97391843,115190.0,115180.0,0.04549381]
["bitfinex","BTCUSD",1753454507840,0.55164193,115190.0,115180.0,0.04549381]
["bitfinex","BTCUSD",1753454508072,0.97391843,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454508509,0.97691843,115190.0,115180.0,0.03134283]
["bitfinex","BTCUSD",1753454508753,0.98191843,115190.0,115180.0,0.03134283]
["bitfinex","BTCUSD",1753454510150,0.42534463,115190.0,115180.0,0.07935283]
["bitfinex","BTCUSD",1753454510375,0.47516463,115190.0,115180.0,0.06254283]
["bitfinex","BTCUSD",1753454510606,0.84762113,115190.0,115180.0,0.11055283]
["bitfinex","BTCUSD",1753454510857,0.34298733,115190.0,115180.0,0.14315283]
["bitfinex","BTCUSD",1753454511108,0.76526383,115190.0,115180.0,0.14315283]
["bitfinex","BTCUSD",1753454511355,0.51250301,115190.0,115180.0,0.06254283]
["bitfinex","BTCUSD",1753454511625,1.06836574,115190.0,115180.0,0.03134283]
["bitfinex","BTCUSD",1753454512762,0.57332301,115190.0,115180.0,0.03134283]
["bitfinex","BTCUSD",1753454513455,1.20029328,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454513686,1.22636428,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454514145,1.62636428,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454514610,1.03149401,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454514839,1.52653674,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454515519,1.03149401,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454515745,1.52653674,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454518285,1.49443674,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454518500,0.99939401,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454518724,1.49443674,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454519652,1.49043674,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454520850,0.99539401,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454521079,1.48843674,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454521336,0.28046571,115190.0,115180.0,0.13965283]
["bitfinex","BTCUSD",1753454521592,0.013,115190.0,115180.0,0.49701657]
["bitfinex","BTCUSD",1753454521845,0.18277722,115200.0,115190.0,0.41774902]
["bitfinex","BTCUSD",1753454521846,0.17409682,115200.0,115190.0,0.41774902]
["bitfinex","BTCUSD",1753454522054,0.19145709,115200.0,115190.0,0.5913752]
["bitfinex","BTCUSD",1753454522299,0.19145709,115200.0,115190.0,0.65674758]
["bitfinex","BTCUSD",1753454522512,0.00048571,115200.0,115190.0,0.67410936]
["bitfinex","BTCUSD",1753454522733,0.00048571,115200.0,115190.0,1.16915209]
["bitfinex","BTCUSD",1753454522960,0.00048571,115200.0,115190.0,1.25362939]
["bitfinex","BTCUSD",1753454523185,0.00867776,115230.0,115220.0,0.6117877]
["bitfinex","BTCUSD",1753454523419,0.19958234,115240.0,115230.0,0.26309315]
["bitfinex","BTCUSD",1753454523665,0.34246495,115240.0,115230.0,0.62044912]
["bitfinex","BTCUSD",1753454523903,0.3424648,115240.0,115230.0,0.65110322]
["bitfinex","BTCUSD",1753454524162,0.3424648,115240.0,115230.0,0.46885902]
["bitfinex","BTCUSD",1753454524163,0.19958309,115240.0,115230.0,0.46885902]
["bitfinex","BTCUSD",1753454524415,0.25853339,115240.0,115230.0,0.46885902]
["bitfinex","BTCUSD",1753454524646,0.41001339,115240.0,115230.0,0.46885902]
["bitfinex","BTCUSD",1753454525597,0.34338585,115240.0,115230.0,0.46885902]
["bitfinex","BTCUSD",1753454526970,0.34438585,115240.0,115230.0,0.47485902]
["bitfinex","BTCUSD",1753454527430,0.002,115240.0,115230.0,0.75694738]
["bitfinex","BTCUSD",1753454527661,0.002,115240.0,115230.0,1.26934586]
["bitfinex","BTCUSD",1753454527940,0.01067701,115240.0,115230.0,0.93010321]
["bitfinex","BTCUSD",1753454528164,0.19290495,115240.0,115230.0,1.21694785]
["bitfinex","BTCUSD",1753454528411,0.19290495,115240.0,115230.0,1.41654765]
["bitfinex","BTCUSD",1753454528412,0.01067701,115240.0,115230.0,1.41654765]
["bitfinex","BTCUSD",1753454528651,0.002,115240.0,115230.0,0.93018268]
["bitfinex","BTCUSD",1753454529150,0.002,115240.0,115230.0,1.42522541]
["bitfinex","BTCUSD",1753454529652,0.01734973,115270.0,115260.0,0.27179694]
["bitfinex","BTCUSD",1753454529885,0.01734777,115280.0,115270.0,0.27457948]
["bitfinex","BTCUSD",1753454530107,0.07630101,115290.0,115280.0,0.27456256]
["bitfinex","BTCUSD",1753454530359,0.07630101,115290.0,115280.0,0.67124656]
["bitfinex","BTCUSD",1753454530360,0.07630071,115290.0,115280.0,0.67124656]
["bitfinex","BTCUSD",1753454530616,0.00867257,115300.0,115290.0,0.25611819]
["bitfinex","BTCUSD",1753454530864,0.47050916,115310.0,115300.0,0.00867302]
["bitfinex","BTCUSD",1753454531137,0.29802163,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753454531351,0.26754421,115320.0,115310.0,0.28744882]
["bitfinex","BTCUSD",1753454531572,0.00907092,115320.0,115310.0,0.30479268]
["bitfinex","BTCUSD",1753454531829,0.20851502,115320.0,115310.0,0.62744897]
["bitfinex","BTCUSD",1753454532080,0.20851502,115320.0,115310.0,0.66812109]
["bitfinex","BTCUSD",1753454532283,0.20851502,115320.0,115310.0,0.50962633]
["bitfinex","BTCUSD",1753454532516,0.18250189,115320.0,115310.0,0.46161633]
["bitfinex","BTCUSD",1753454532742,0.95267216,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753454533003,1.03714946,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1753454533235,0.19984448,115320.0,115310.0,0.09301902]
["bitfinex","BTCUSD",1753454533481,0.20851524,115320.0,115310.0,0.30533678]
["bitfinex","BTCUSD",1753454533714,0.0064,115320.0,115310.0,0.32368064]
["bitfinex","BTCUSD",1753454533924,0.0004,115320.0,115310.0,0.75582968]
["bitfinex","BTCUSD",1753454534158,0.0074,115320.0,115310.0,0.75682968]
["bitfinex","BTCUSD",1753454534408,0.0074,115320.0,115310.0,1.27786403]
["bitfinex","BTCUSD",1753454534618,0.0004,115320.0,115310.0,1.27686403]
["bitfinex","BTCUSD",1753454534839,0.0004,115320.0,115310.0,0.7818213]
["bitfinex","BTCUSD",1753454535092,0.0014,115320.0,115310.0,0.9369013]
["bitfinex","BTCUSD",1753454535300,0.01007092,115320.0,115310.0,0.9369013]
["bitfinex","BTCUSD",1753454535577,0.01874199,115320.0,115310.0,0.9369013]
["bitfinex","BTCUSD",1753454535798,0.19117244,115320.0,115310.0,0.76447774]
["bitfinex","BTCUSD",1753454536019,0.19417311,115320.0,115310.0,0.60971283]
["bitfinex","BTCUSD",1753454536235,0.19217311,115320.0,115310.0,0.80450233]
["bitfinex","BTCUSD",1753454536457,0.20084455,115320.0,115310.0,0.84867248]
["bitfinex","BTCUSD",1753454536677,0.20084455,115320.0,115310.0,0.65221064]
["bitfinex","BTCUSD",1753454536678,0.20184455,115320.0,115310.0,0.65221064]
["bitfinex","BTCUSD",1753454536898,0.23444189,115320.0,115310.0,0.39144064]
["bitfinex","BTCUSD",1753454538114,0.23444189,115320.0,115310.0,0.008]
["bitfinex","BTCUSD",1753454538115,0.81396192,115320.0,115310.0,0.008]
["bitfinex","BTCUSD",1753454538325,0.87856192,115320.0,115310.0,0.008]
["bitfinex","BTCUSD",1753454538582,0.98908122,115320.0,115310.0,0.00475]
["bitfinex","BTCUSD",1753454538813,1.32908122,115320.0,115310.0,0.00475]
["bitfinex","BTCUSD",1753454539373,0.19080605,115300.0,115290.0,0.00014655]
["bitfinex","BTCUSD",1753454539600,0.43044335,115300.0,115290.0,0.00014655]
["bitfinex","BTCUSD",1753454540070,0.48038335,115300.0,115290.0,0.00014655]
["bitfinex","BTCUSD",1753454540286,1.05965051,115300.0,115290.0,0.00014655]
["bitfinex","BTCUSD",1753454540505,0.48042335,115300.0,115290.0,0.00014655]
["bitfinex","BTCUSD",1753454540983,0.17347558,115290.0,115270.0,0.04417]
["bitfinex","BTCUSD",1753454541197,0.17347558,115290.0,115240.0,0.25838996]
["bitfinex","BTCUSD",1753454541198,0.1822125,115250.0,115240.0,0.07557]
["bitfinex","BTCUSD",1753454541460,0.1822125,115250.0,115240.0,0.62894015]
["bitfinex","BTCUSD",1753454541670,0.1822125,115250.0,115240.0,0.44671176]
["bitfinex","BTCUSD",1753454541895,0.19088853,115250.0,115240.0,0.10671176]
["bitfinex","BTCUSD",1753454542163,0.35466808,115260.0,115250.0,0.34]
["bitfinex","BTCUSD",1753454542399,0.36334411,115260.0,115250.0,0.39348212]
["bitfinex","BTCUSD",1753454542617,0.36334411,115260.0,115250.0,0.43765212]
["bitfinex","BTCUSD",1753454542840,0.35466853,115260.0,115250.0,0.09765212]
["bitfinex","BTCUSD",1753454543054,0.35466853,115260.0,115250.0,0.43765212]
["bitfinex","BTCUSD",1753454543251,0.35466853,115260.0,115250.0,0.45510114]
["bitfinex","BTCUSD",1753454543734,0.3456725,115260.0,115250.0,0.45510114]
["bitfinex","BTCUSD",1753454543928,0.3466725,115260.0,115250.0,0.49121114]
["bitfinex","BTCUSD",1753454544520,0.3466725,115260.0,115250.0,0.43511902]
["bitfinex","BTCUSD",1753454544703,0.3466725,115260.0,115250.0,0.35944902]
["bitfinex","BTCUSD",1753454544912,0.33899669,115260.0,115250.0,0.35944902]
["bitfinex","BTCUSD",1753454545141,0.38573669,115260.0,115250.0,0.342]
["bitfinex","BTCUSD",1753454545357,0.38893669,115260.0,115250.0,0.342]
["bitfinex","BTCUSD",1753454545571,0.38893669,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1753454545814,0.38893669,115260.0,115250.0,0.342]
["bitfinex","BTCUSD",1753454546237,0.38893669,115260.0,115250.0,0.35944902]
["bitfinex","BTCUSD",1753454547152,0.38893669,115260.0,115250.0,0.01944902]
["bitfinex","BTCUSD",1753454547367,1.05402091,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1753454547810,1.48007491,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1753454548026,1.04697491,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1753454548243,1.04597491,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1753454548471,1.44597491,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1753454548683,1.44597491,115260.0,115240.0,0.00014658]
["bitfinex","BTCUSD",1753454548684,0.18221242,115250.0,115240.0,0.00014658]
["bitfinex","BTCUSD",1753454548837,0.26668972,115250.0,115240.0,0.00014658]
["bitfinex","BTCUSD",1753454549058,0.81167245,115250.0,115240.0,0.00014658]
["bitfinex","BTCUSD",1753454549268,0.38319242,115250.0,115240.0,0.00014658]
["bitfinex","BTCUSD",1753454550093,0.38419242,115250.0,115240.0,0.00114658]
["bitfinex","BTCUSD",1753454550728,0.38387242,115250.0,115240.0,0.00114658]
["bitfinex","BTCUSD",1753454551602,0.38707242,115250.0,115240.0,0.00114658]
["bitfinex","BTCUSD",1753454552037,0.96659245,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454552254,0.98694008,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454553168,0.99110008,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454553809,0.97075245,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454554528,0.47570972,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454554732,0.97075245,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454555642,0.47570972,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454555864,0.18521242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454556093,0.38751242,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454556303,0.92890786,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454556515,1.01338516,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454556731,0.85998516,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454556943,1.01310516,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454557438,0.51806243,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454557643,1.01310516,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454557974,0.36494243,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454558177,0.51802243,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454559030,0.23731242,115250.0,115240.0,0.0185956]
["bitfinex","BTCUSD",1753454559247,0.23731242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454559248,0.38687242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454559687,0.23411242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454559897,0.38683242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454560439,0.38683242,115250.0,115240.0,0.0648356]
["bitfinex","BTCUSD",1753454560440,0.18521242,115250.0,115240.0,0.0648356]
["bitfinex","BTCUSD",1753454560668,0.33797242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454561395,0.38471242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454561612,0.38687242,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454562085,0.19388898,115250.0,115240.0,0.0206656]
["bitfinex","BTCUSD",1753454562292,0.19388898,115250.0,115240.0,0.78666677]
["bitfinex","BTCUSD",1753454562293,0.003,115250.0,115240.0,0.78666677]
["bitfinex","BTCUSD",1753454562531,0.01167618,115250.0,115240.0,0.78449739]
["bitfinex","BTCUSD",1753454562774,0.01167611,115250.0,115240.0,0.78449739]
["bitfinex","BTCUSD",1753454563003,0.003,115250.0,115240.0,1.27954012]
["bitfinex","BTCUSD",1753454563249,0.001,115250.0,115240.0,1.27747012]
["bitfinex","BTCUSD",1753454563461,0.35189763,115290.0,115280.0,0.25373965]
["bitfinex","BTCUSD",1753454563672,0.19082423,115290.0,115280.0,0.04864902]
["bitfinex","BTCUSD",1753454563922,0.20702043,115290.0,115280.0,0.04864902]
["bitfinex","BTCUSD",1753454564112,0.20702043,115290.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1753454564329,0.19082423,115290.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1753454564539,0.19817527,115290.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1753454564752,0.19817527,115290.0,115280.0,0.0175956]
["bitfinex","BTCUSD",1753454564984,0.18215061,115290.0,115280.0,0.0175956]
["bitfinex","BTCUSD",1753454565208,0.18215061,115290.0,115280.0,0.02627013]
["bitfinex","BTCUSD",1753454565427,0.19080628,115300.0,115290.0,0.04784902]
["bitfinex","BTCUSD",1753454565845,0.18213348,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753454566065,0.22621348,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1753454566299,0.22621348,115300.0,115290.0,0.19959837]
["bitfinex","BTCUSD",1753454566542,0.18213348,115300.0,115290.0,0.20827199]
["bitfinex","BTCUSD",1753454566762,0.0096725,115300.0,115290.0,0.71441324]
["bitfinex","BTCUSD",1753454566977,0.0096725,115300.0,115290.0,0.71702324]
["bitfinex","BTCUSD",1753454567197,0.01934515,115300.0,115290.0,0.71802324]
["bitfinex","BTCUSD",1753454567421,0.02801802,115300.0,115290.0,0.71802324]
["bitfinex","BTCUSD",1753454567622,0.21882452,115300.0,115290.0,0.71802339]
["bitfinex","BTCUSD",1753454567836,0.21882452,115300.0,115290.0,0.87014339]
["bitfinex","BTCUSD",1753454568069,0.01067242,115300.0,115290.0,0.96329394]
["bitfinex","BTCUSD",1753454568292,0.01934507,115300.0,115290.0,0.96329394]
["bitfinex","BTCUSD",1753454568511,0.02801787,115300.0,115290.0,0.76780643]
["bitfinex","BTCUSD",1753454568730,0.03669074,115300.0,115290.0,0.9431367]
["bitfinex","BTCUSD",1753454569139,0.03669074,115300.0,115290.0,0.96951405]
["bitfinex","BTCUSD",1753454569528,0.03669074,115300.0,115290.0,0.97818737]
["bitfinex","BTCUSD",1753454569742,0.21882429,115300.0,115290.0,0.97818737]
["bitfinex","BTCUSD",1753454569945,0.21882429,115300.0,115290.0,0.96951412]
["bitfinex","BTCUSD",1753454570155,0.01934507,115300.0,115290.0,0.96951412]
["bitfinex","BTCUSD",1753454570332,0.002,115300.0,115290.0,0.98079737]
["bitfinex","BTCUSD",1753454570739,0.002,115300.0,115290.0,0.98276737]
["bitfinex","BTCUSD",1753454571312,0.0106725,115300.0,115290.0,0.98276737]
["bitfinex","BTCUSD",1753454571532,0.02801802,115300.0,115290.0,0.98276737]
["bitfinex","BTCUSD",1753454571733,0.02801787,115300.0,115290.0,0.98276737]
["bitfinex","BTCUSD",1753454571919,0.002,115300.0,115290.0,0.98208737]
["bitfinex","BTCUSD",1753454572137,0.002,115300.0,115290.0,1.4771301]
["bitfinex","BTCUSD",1753454573036,0.001,115300.0,115290.0,0.98108737]
["bitfinex","BTCUSD",1753454573245,0.001,115300.0,115290.0,1.4761301]
["bitfinex","BTCUSD",1753454573500,0.002,115300.0,115290.0,1.4771301]
["bitfinex","BTCUSD",1753454573731,0.001,115300.0,115290.0,1.4751301]
["bitfinex","BTCUSD",1753454573984,0.003,115300.0,115290.0,0.98908737]
["bitfinex","BTCUSD",1753454574216,0.003,115300.0,115290.0,1.4841301]
["bitfinex","BTCUSD",1753454578994,0.0004,115320.0,115310.0,0.62281041]
["bitfinex","BTCUSD",1753454579341,0.0004,115320.0,115310.0,1.31751591]
["bitfinex","BTCUSD",1753454579543,0.05314783,115360.0,115350.0,0.38345591]
["bitfinex","BTCUSD",1753454579753,0.05314783,115360.0,115350.0,1.28820128]
["bitfinex","BTCUSD",1753454579754,0.0004,115360.0,115350.0,1.28820128]
["bitfinex","BTCUSD",1753454579955,0.0004,115360.0,115350.0,1.41563261]
["bitfinex","BTCUSD",1753454580241,0.0004,115360.0,115350.0,1.44110452]
["bitfinex","BTCUSD",1753454580473,0.0004,115360.0,115350.0,1.47976905]
["bitfinex","BTCUSD",1753454581036,0.0008867,115360.0,115350.0,0.83288632]
["bitfinex","BTCUSD",1753454581226,0.23874351,115360.0,115350.0,0.61915823]
["bitfinex","BTCUSD",1753454581438,0.23874351,115360.0,115350.0,0.36547191]
["bitfinex","BTCUSD",1753454581656,0.0653732,115360.0,115350.0,0.5561954]
["bitfinex","BTCUSD",1753454581920,0.23874351,115360.0,115350.0,0.36547191]
["bitfinex","BTCUSD",1753454582118,0.23874351,115360.0,115350.0,0.02547191]
["bitfinex","BTCUSD",1753454582238,0.24074351,115360.0,115350.0,0.02547191]
["bitfinex","BTCUSD",1753454582438,0.26934351,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454582852,0.27834351,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1753454583285,0.30174351,115360.0,115350.0,0.01944902]
["bitfinex","BTCUSD",1753454583565,0.31274351,115360.0,115350.0,0.02044902]
["bitfinex","BTCUSD",1753454584268,0.31274351,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753454584269,1.04402354,115360.0,115350.0,0.01844902]
["bitfinex","BTCUSD",1753454584491,1.12850084,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1753454584708,1.13250084,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454585369,0.57901181,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454585814,1.07405454,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454586030,0.55298081,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454587486,0.46850351,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454587908,1.04802354,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454588121,1.13250084,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454590090,0.98074084,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454590310,0.63709811,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454590529,0.98074084,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1753454590753,1.13214084,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1753454591211,0.19075642,115330.0,115320.0,0.01744902]
["bitfinex","BTCUSD",1753454591901,0.38910642,115330.0,115320.0,0.01744902]
["bitfinex","BTCUSD",1753454592126,0.38906642,115330.0,115320.0,0.01744902]
["bitfinex","BTCUSD",1753454592586,0.27070642,115330.0,115320.0,0.01744902]
["bitfinex","BTCUSD",1753454592806,1.03452645,115330.0,115320.0,0.02344902]
["bitfinex","BTCUSD",1753454593033,0.53948372,115330.0,115320.0,0.02344902]
["bitfinex","BTCUSD",1753454593559,0.38828372,115330.0,115320.0,0.02344902]
["bitfinex","BTCUSD",1753454593780,0.53948372,115330.0,115320.0,0.02344902]
["bitfinex","BTCUSD",1753454593999,0.50738372,115330.0,115320.0,0.02344902]
["bitfinex","BTCUSD",1753454594226,0.35718372,115330.0,115320.0,0.02544902]
["bitfinex","BTCUSD",1753454594445,0.39094642,115330.0,115320.0,0.20755099]
["bitfinex","BTCUSD",1753454594680,0.38227603,115330.0,115320.0,0.20755099]
["bitfinex","BTCUSD",1753454595089,0.3898219,115330.0,115320.0,0.02544902]
["bitfinex","BTCUSD",1753454596131,1.03464193,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1753454596391,1.11911923,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1753454596836,0.22330605,115300.0,115290.0,0.02637735]
["bitfinex","BTCUSD",1753454597095,0.18216448,115280.0,115270.0,0.52361194]
["bitfinex","BTCUSD",1753454597343,0.35039354,115280.0,115270.0,0.51493689]
["bitfinex","BTCUSD",1753454597554,0.35039354,115280.0,115270.0,0.52361202]
["bitfinex","BTCUSD",1753454597775,0.38274516,115280.0,115270.0,0.26521003]
["bitfinex","BTCUSD",1753454598237,0.38274516,115280.0,115270.0,0.29202817]
["bitfinex","BTCUSD",1753454598473,0.38274516,115280.0,115270.0,0.00014658]
["bitfinex","BTCUSD",1753454598474,1.02586519,115280.0,115270.0,0.00014658]
["bitfinex","BTCUSD",1753454598711,1.0440993,115280.0,115270.0,0.00214658]
["bitfinex","BTCUSD",1753454598938,1.14450805,115280.0,115270.0,0.00214658]
["bitfinex","BTCUSD",1753454599176,1.14450664,115280.0,115270.0,0.00214658]
["bitfinex","BTCUSD",1753454599626,1.14449309,115280.0,115270.0,0.00214658]
["bitfinex","BTCUSD",1753454600079,0.19088883,115250.0,115240.0,0.3571556]
["bitfinex","BTCUSD",1753454600311,0.34148883,115250.0,115240.0,0.33970658]
["bitfinex","BTCUSD",1753454600525,0.00867686,115240.0,115230.0,0.284729]
["bitfinex","BTCUSD",1753454600745,0.03470835,115240.0,115230.0,0.284729]
["bitfinex","BTCUSD",1753454600993,0.03470835,115240.0,115230.0,0.32140131]
["bitfinex","BTCUSD",1753454600994,0.19958181,115240.0,115230.0,0.32140131]
["bitfinex","BTCUSD",1753454601211,0.04338581,115240.0,115230.0,0.34752817]
["bitfinex","BTCUSD",1753454601435,0.04338566,115240.0,115230.0,0.34752779]
["bitfinex","BTCUSD",1753454601662,0.19958271,115240.0,115230.0,0.1305732]
["bitfinex","BTCUSD",1753454601889,0.19090555,115240.0,115230.0,0.27614546]
["bitfinex","BTCUSD",1753454602099,0.0173547,115240.0,115230.0,0.64217897]
["bitfinex","BTCUSD",1753454602398,0.0173544,115240.0,115230.0,0.68752897]
["bitfinex","BTCUSD",1753454602640,0.02603179,115240.0,115230.0,0.68752897]
["bitfinex","BTCUSD",1753454602885,0.0173544,115240.0,115230.0,0.68752897]
["bitfinex","BTCUSD",1753454603134,0.03470858,115240.0,115230.0,0.68752897]
["bitfinex","BTCUSD",1753454603409,0.1822122,115250.0,115240.0,0.53090555]
["bitfinex","BTCUSD",1753454603671,0.35008554,115250.0,115240.0,0.34]
["bitfinex","BTCUSD",1753454604392,0.34140913,115250.0,115240.0,0.335]
["bitfinex","BTCUSD",1753454605134,0.34540913,115250.0,115240.0,0.336]
["bitfinex","BTCUSD",1753454605625,0.34540913,115250.0,115240.0,0.39872741]
["bitfinex","BTCUSD",1753454606113,0.34540913,115250.0,115240.0,0.336]
["bitfinex","BTCUSD",1753454607891,0.34740913,115250.0,115240.0,0.336]
["bitfinex","BTCUSD",1753454608260,0.3852525,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454608691,0.39392898,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454608902,0.34740898,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454609313,0.34740898,115250.0,115240.0,0.4018172]
["bitfinex","BTCUSD",1753454609842,0.3852525,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454610537,0.39392898,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454611186,0.39591898,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454611623,0.3872425,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454611838,0.19688853,115250.0,115240.0,0.52024831]
["bitfinex","BTCUSD",1753454612069,0.39519913,115250.0,115240.0,0.33802]
["bitfinex","BTCUSD",1753454612336,0.92468464,115250.0,115240.0,0.01844902]
["bitfinex","BTCUSD",1753454612553,0.92468464,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753454612554,0.98748464,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753454612762,1.07196194,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753454612977,1.08776555,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753454614098,1.08760555,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753454614529,0.24332824,115240.0,115230.0,0.00014664]
["bitfinex","BTCUSD",1753454614727,0.32979554,115240.0,115230.0,0.00014664]
["bitfinex","BTCUSD",1753454614968,0.43271006,115240.0,115230.0,0.00014664]
["bitfinex","BTCUSD",1753454615392,0.24259555,115240.0,115230.0,0.04392476]
["bitfinex","BTCUSD",1753454615601,0.73174824,115240.0,115230.0,0.04392476]
["bitfinex","BTCUSD",1753454615812,1.34039097,115240.0,115230.0,0.00014664]
["bitfinex","BTCUSD",1753454616039,1.38066991,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454616312,1.38074991,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454616554,1.46622721,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454616996,1.46722721,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454617222,1.46522721,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454617661,1.47122721,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454618533,1.47622721,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454618743,1.50228821,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454620861,1.35268821,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454621075,1.41749091,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1753454621807,0.25617168,115200.0,115190.0,0.10462287]
["bitfinex","BTCUSD",1753454622049,0.25617168,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454622050,1.38505171,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454622275,1.29985335,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454622513,0.74677498,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454622745,0.49609498,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454622994,1.01009639,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454623234,0.51505366,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454623469,1.01009639,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454623709,1.01409639,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454624225,1.07449639,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454624454,1.15897369,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454624693,0.57945366,115200.0,115190.0,0.10476902]
["bitfinex","BTCUSD",1753454624929,0.57945366,115200.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454624930,0.74075006,115190.0,115180.0,0.01389381]
["bitfinex","BTCUSD",1753454625208,0.88940959,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454625463,0.32786686,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454625724,0.77764959,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454625996,0.34720956,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454626275,0.69317229,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454626566,0.20881064,115190.0,115180.0,0.09050922]
["bitfinex","BTCUSD",1753454626837,0.35989064,115190.0,115180.0,0.09311922]
["bitfinex","BTCUSD",1753454627104,0.36857187,115190.0,115180.0,0.12511922]
["bitfinex","BTCUSD",1753454627360,0.85493352,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454627615,0.35989079,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454628068,0.90329352,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454628587,0.40825079,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454628861,0.70585352,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454629139,0.35989079,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454629637,0.34406856,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454630569,0.38932856,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454631112,0.88437129,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454631534,0.38932856,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454631751,0.34406856,115190.0,115180.0,0.07339839]
["bitfinex","BTCUSD",1753454632173,0.34406856,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454632387,0.19498856,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454632588,0.34406856,115190.0,115180.0,0.11020854]
["bitfinex","BTCUSD",1753454633045,0.34406856,115190.0,115180.0,0.07569854]
["bitfinex","BTCUSD",1753454633900,0.19498856,115190.0,115180.0,0.07569854]
["bitfinex","BTCUSD",1753454634113,0.34406856,115190.0,115180.0,0.17646807]
["bitfinex","BTCUSD",1753454634363,0.34406856,115190.0,115180.0,0.51646807]
["bitfinex","BTCUSD",1753454634576,0.33538741,115190.0,115180.0,0.51646807]
["bitfinex","BTCUSD",1753454635206,0.32670618,115190.0,115180.0,0.51646807]
["bitfinex","BTCUSD",1753454635636,0.90130891,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454636480,1.01738621,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454636701,0.52034348,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454636951,1.01938621,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454637281,0.89689149,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454637526,0.98317149,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454637790,0.90929402,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454638044,1.46913675,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454638475,1.06913675,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454639145,1.03673675,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454639362,1.01557149,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454639585,1.04164149,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454640235,0.36201876,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454640451,0.35477618,115190.0,115180.0,0.07569854]
["bitfinex","BTCUSD",1753454640666,0.20569618,115190.0,115180.0,0.07569854]
["bitfinex","BTCUSD",1753454641114,0.35477618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454641340,0.20569618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454641564,0.20569618,115190.0,115180.0,0.06392854]
["bitfinex","BTCUSD",1753454641565,0.32870618,115190.0,115180.0,0.06392854]
["bitfinex","BTCUSD",1753454641785,0.32870618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454642022,0.37396618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454642475,0.87010891,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454642929,0.37506618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454643134,0.32670618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454643979,0.37496618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454644193,0.37806618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454644410,0.22588618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454644634,0.22588618,115190.0,115180.0,0.06901139]
["bitfinex","BTCUSD",1753454644635,0.18062618,115190.0,115180.0,0.06901139]
["bitfinex","BTCUSD",1753454644843,0.18062618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454644844,0.37802618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454646201,0.32966618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454646407,0.32966618,115190.0,115180.0,0.06402854]
["bitfinex","BTCUSD",1753454646629,0.32966618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454647097,0.40952618,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454647359,0.37802618,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454648233,0.37705618,115190.0,115180.0,0.07108139]
["bitfinex","BTCUSD",1753454648479,0.87209891,115190.0,115180.0,0.03389854]
["bitfinex","BTCUSD",1753454648722,0.87209891,115190.0,115180.0,0.10836854]
["bitfinex","BTCUSD",1753454648723,0.18930696,115190.0,115180.0,0.10836854]
["bitfinex","BTCUSD",1753454649002,0.18930696,115190.0,115180.0,0.14424905]
["bitfinex","BTCUSD",1753454649003,0.19798856,115190.0,115180.0,0.14424905]
["bitfinex","BTCUSD",1753454649210,0.19798811,115190.0,115180.0,0.33308353]
["bitfinex","BTCUSD",1753454649434,0.007,115190.0,115180.0,0.42624236]
["bitfinex","BTCUSD",1753454649669,0.003,115190.0,115180.0,1.25921509]
["bitfinex","BTCUSD",1753454650120,0.006,115190.0,115180.0,1.35259571]
["bitfinex","BTCUSD",1753454650341,0.03473491,115230.0,115180.0,1.37655044]
["bitfinex","BTCUSD",1753454650573,0.18222816,115240.0,115230.0,0.19101493]
["bitfinex","BTCUSD",1753454650833,0.21552799,115240.0,115230.0,0.24206549]
["bitfinex","BTCUSD",1753454651091,0.74715363,115240.0,115230.0,0.05982136]
["bitfinex","BTCUSD",1753454651357,0.01736148,115190.0,115180.0,0.30572042]
["bitfinex","BTCUSD",1753454651630,0.19097168,115200.0,115190.0,0.56212294]
["bitfinex","BTCUSD",1753454651631,0.19097093,115200.0,115190.0,0.56212294]
["bitfinex","BTCUSD",1753454651826,0.19097093,115200.0,115190.0,0.56218863]
["bitfinex","BTCUSD",1753454651827,0.20833203,115200.0,115190.0,0.56218863]
["bitfinex","BTCUSD",1753454652035,0.20833203,115200.0,115190.0,0.3798813]
["bitfinex","BTCUSD",1753454652244,0.20833203,115200.0,115190.0,0.52230748]
["bitfinex","BTCUSD",1753454652465,0.19965208,115200.0,115190.0,0.34]
["bitfinex","BTCUSD",1753454652685,0.19965208,115200.0,115180.0,0.0401326]
["bitfinex","BTCUSD",1753454652686,0.18230733,115190.0,115180.0,0.0401326]
["bitfinex","BTCUSD",1753454652908,0.18230733,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454652909,0.38030733,115190.0,115180.0,0.01437952]
["bitfinex","BTCUSD",1753454653129,0.39625213,115190.0,115180.0,0.35437952]
["bitfinex","BTCUSD",1753454653347,0.00868085,115190.0,115180.0,0.75130387]
["bitfinex","BTCUSD",1753454653685,0.34726862,115200.0,115180.0,0.76875289]
["bitfinex","BTCUSD",1753454653835,0.34001168,115200.0,115190.0,0.20843751]
["bitfinex","BTCUSD",1753454654074,0.35737196,115200.0,115190.0,0.25869851]
["bitfinex","BTCUSD",1753454654299,0.02604037,115200.0,115190.0,0.26737929]
["bitfinex","BTCUSD",1753454654525,0.04340109,115200.0,115190.0,0.27199528]
["bitfinex","BTCUSD",1753454654743,0.04340109,115200.0,115190.0,0.28067606]
["bitfinex","BTCUSD",1753454655252,0.02604037,115200.0,115190.0,0.28067606]
["bitfinex","BTCUSD",1753454655637,0.01736012,115200.0,115190.0,0.28067606]
["bitfinex","BTCUSD",1753454655849,0.002,115200.0,115190.0,0.28067606]
["bitfinex","BTCUSD",1753454656056,0.01067995,115200.0,115190.0,0.89006336]
["bitfinex","BTCUSD",1753454656257,0.002,115200.0,115190.0,0.89006336]
["bitfinex","BTCUSD",1753454656467,0.20165186,115200.0,115190.0,0.48852309]
["bitfinex","BTCUSD",1753454656676,0.24193184,115200.0,115190.0,0.35844902]
["bitfinex","BTCUSD",1753454656885,0.24193184,115200.0,115190.0,0.5320752]
["bitfinex","BTCUSD",1753454657093,0.24193184,115200.0,115190.0,0.35844902]
["bitfinex","BTCUSD",1753454657300,0.23325159,115200.0,115190.0,0.35844902]
["bitfinex","BTCUSD",1753454657510,0.23325159,115200.0,115190.0,0.41748063]
["bitfinex","BTCUSD",1753454657727,0.23325159,115200.0,115190.0,0.35844902]
["bitfinex","BTCUSD",1753454657925,0.23325159,115200.0,115190.0,0.54075643]
["bitfinex","BTCUSD",1753454658085,0.23325159,115200.0,115190.0,0.5320752]
["bitfinex","BTCUSD",1753454658289,0.18429136,115200.0,115190.0,0.54943758]
["bitfinex","BTCUSD",1753454658510,0.24193206,115200.0,115190.0,0.01844902]
["bitfinex","BTCUSD",1753454658973,0.73697479,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454659196,0.86790233,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454659636,0.80027479,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454659861,1.20027479,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454660113,0.18230733,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454660357,0.23126733,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454660599,0.38026733,115190.0,115180.0,0.03182854]
["bitfinex","BTCUSD",1753454660848,0.23126733,115190.0,115180.0,0.08811353]
["bitfinex","BTCUSD",1753454661073,0.38026733,115190.0,115180.0,0.08811353]
["bitfinex","BTCUSD",1753454661278,0.38026733,115190.0,115180.0,0.03282854]
["bitfinex","BTCUSD",1753454661279,0.23326733,115190.0,115180.0,0.03282854]
["bitfinex","BTCUSD",1753454661481,0.38226733,115190.0,115180.0,0.03282854]
["bitfinex","BTCUSD",1753454661685,0.38526733,115190.0,115180.0,0.01537952]
["bitfinex","BTCUSD",1753454662104,0.94131006,115190.0,115180.0,0.01537952]
["bitfinex","BTCUSD",1753454662517,0.96737806,115190.0,115180.0,0.01537952]
["bitfinex","BTCUSD",1753454662950,0.47233533,115190.0,115180.0,0.01537952]
["bitfinex","BTCUSD",1753454663369,0.47233533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454663574,1.36737806,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454663779,0.84143533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454665139,0.87209883,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454665350,0.84143533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454666014,0.87453533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454667820,0.84143533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454669005,0.44143533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454670523,0.47403533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454670966,0.87403533,115190.0,115180.0,0.01837952]
["bitfinex","BTCUSD",1753454671412,0.87403533,115190.0,115180.0,0.01593952]
["bitfinex","BTCUSD",1753454672050,0.84143533,115190.0,115180.0,0.01593952]
["bitfinex","BTCUSD",1753454672271,1.36687806,115190.0,115180.0,0.01593952]
["bitfinex","BTCUSD",1753454672504,0.84143533,115190.0,115180.0,0.01593952]
["bitfinex","BTCUSD",1753454672975,0.26233533,115190.0,115180.0,0.01593952]
["bitfinex","BTCUSD",1753454673198,0.37097641,115190.0,115180.0,0.21571177]
["bitfinex","BTCUSD",1753454673420,0.37097641,115190.0,115180.0,0.03338854]
["bitfinex","BTCUSD",1753454673861,0.36229533,115190.0,115180.0,0.22439383]
["bitfinex","BTCUSD",1753454674109,0.41125533,115190.0,115180.0,0.03338854]
["bitfinex","BTCUSD",1753454674332,0.41125533,115190.0,115180.0,0.07575367]
["bitfinex","BTCUSD",1753454674573,0.41125533,115190.0,115180.0,0.03338854]
["bitfinex","BTCUSD",1753454675001,0.41125533,115190.0,115180.0,0.22439376]
["bitfinex","BTCUSD",1753454675215,0.41125533,115190.0,115180.0,0.23307559]
["bitfinex","BTCUSD",1753454675432,0.41125533,115190.0,115180.0,0.22439383]
["bitfinex","BTCUSD",1753454675652,0.38518733,115190.0,115180.0,0.22439383]
["bitfinex","BTCUSD",1753454675909,0.38724733,115190.0,115180.0,0.29125304]
["bitfinex","BTCUSD",1753454676589,0.35354934,115190.0,115180.0,0.28460098]
["bitfinex","BTCUSD",1753454676807,0.35354971,115190.0,115180.0,0.29328304]
["bitfinex","BTCUSD",1753454677015,0.21703178,115190.0,115180.0,0.31932831]
["bitfinex","BTCUSD",1753454677254,0.005,115190.0,115180.0,0.36090831]
["bitfinex","BTCUSD",1753454677493,0.005,115190.0,115180.0,0.99774561]
["bitfinex","BTCUSD",1753454678424,0.01368063,115190.0,115180.0,0.99774561]
["bitfinex","BTCUSD",1753454678640,0.01936148,115190.0,115180.0,0.99774561]
["bitfinex","BTCUSD",1753454678858,0.002,115190.0,115180.0,0.99774561]
["bitfinex","BTCUSD",1753454679118,0.0086807,115190.0,115180.0,0.99674561]
["bitfinex","BTCUSD",1753454679339,0.04342565,115200.0,115190.0,0.53966949]
["bitfinex","BTCUSD",1753454679562,0.04342565,115200.0,115190.0,0.54835027]
["bitfinex","BTCUSD",1753454679563,0.01736065,115200.0,115190.0,0.54835027]
["bitfinex","BTCUSD",1753454680011,0.19965224,115200.0,115190.0,0.53992467]
["bitfinex","BTCUSD",1753454680223,0.19965224,115200.0,115190.0,0.54860567]
["bitfinex","BTCUSD",1753454680467,0.02604113,115200.0,115190.0,0.55728652]
["bitfinex","BTCUSD",1753454680686,0.03572168,115200.0,115190.0,0.55931652]
["bitfinex","BTCUSD",1753454680916,0.21333279,115200.0,115190.0,0.56031652]
["bitfinex","BTCUSD",1753454681156,0.74203487,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454681386,0.88901217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454681604,0.91507717,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454683668,0.88901217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454683905,0.39396944,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454684124,0.36196944,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454684613,0.97228947,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454684841,0.88781217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454685065,1.28781217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454685526,0.88781217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454685733,0.54160944,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454685959,0.94160944,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454686636,1.43665217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454687301,1.28781217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454687531,1.43665217,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1753454687745,0.74095006,115190.0,115180.0,0.58738084]
["bitfinex","BTCUSD",1753454687960,0.87414736,115190.0,115180.0,0.58738084]
["bitfinex","BTCUSD",1753454688405,0.26212733,115190.0,115180.0,0.58738084]
["bitfinex","BTCUSD",1753454688612,0.37986733,115190.0,115180.0,0.58738084]
["bitfinex","BTCUSD",1753454688828,0.84046733,115190.0,115180.0,0.58738084]
["bitfinex","BTCUSD",1753454689038,0.81836733,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454689244,1.2408098,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454689459,1.3252871,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454689664,1.3566871,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454693120,1.0411644,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454693560,0.9566871,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454694227,1.3566871,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454695135,0.93424463,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454695351,1.3566871,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454696859,1.3566471,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454697069,1.3827181,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454697499,1.39305674,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454698538,0.99305674,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454699248,0.9827181,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454700448,0.30085563,115190.0,115180.0,0.58838084]
["bitfinex","BTCUSD",1753454700691,0.8720581,115190.0,115180.0,0.59036084]
["bitfinex","BTCUSD",1753454701189,0.8895771,115190.0,115180.0,0.59036084]
["bitfinex","BTCUSD",1753454701429,0.8916971,115190.0,115180.0,0.59036084]
["bitfinex","BTCUSD",1753454701686,1.4445844,115190.0,115180.0,0.17541857]
["bitfinex","BTCUSD",1753454702179,0.19102142,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454702419,0.95720119,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454702902,1.37964366,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454703356,1.03014572,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454703584,0.96586302,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454703806,1.11458302,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454704023,0.96686302,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454704250,1.11462302,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454704531,1.03014572,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454704730,0.88538572,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454705162,1.03510572,115170.0,115160.0,0.07326924]
["bitfinex","BTCUSD",1753454705424,1.06118172,115170.0,115160.0,0.07326924]
["bitfinex","BTCUSD",1753454705663,0.91146172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454705879,1.06230172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454706142,0.91558172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454706346,1.06430172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454706559,1.11244201,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454706803,1.06430172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454707064,0.91558172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454707281,1.06430172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454707490,0.91558172,115170.0,115160.0,0.07226924]
["bitfinex","BTCUSD",1753454707710,0.24525482,115160.0,115150.0,0.01184279]
["bitfinex","BTCUSD",1753454707923,0.18237066,115150.0,115140.0,0.00019898]
["bitfinex","BTCUSD",1753454708141,0.26684796,115150.0,115140.0,0.00217898]
["bitfinex","BTCUSD",1753454708377,0.95967496,115150.0,115140.0,0.00019898]
["bitfinex","BTCUSD",1753454709026,0.99267496,115150.0,115140.0,0.00019898]
["bitfinex","BTCUSD",1753454709245,1.02746073,115150.0,115140.0,0.00019898]
["bitfinex","BTCUSD",1753454709703,0.99712073,115150.0,115140.0,0.00019898]
["bitfinex","BTCUSD",1753454709917,0.91752073,115150.0,115140.0,0.00217898]
["bitfinex","BTCUSD",1753454710120,0.76884073,115150.0,115140.0,0.00217898]
["bitfinex","BTCUSD",1753454710339,0.46576373,115150.0,115140.0,0.00217898]
["bitfinex","BTCUSD",1753454710571,0.96416073,115150.0,115140.0,0.00019898]
["bitfinex","BTCUSD",1753454710791,0.97547781,115150.0,115140.0,0.00217898]
["bitfinex","BTCUSD",1753454711042,0.28566081,115150.0,115140.0,0.00217898]
["bitfinex","BTCUSD",1753454711252,0.01316941,115150.0,115140.0,0.66787375]
["bitfinex","BTCUSD",1753454711687,0.00448577,115150.0,115140.0,0.66787375]
["bitfinex","BTCUSD",1753454711957,0.00548577,115150.0,115140.0,0.66787375]
["bitfinex","BTCUSD",1753454712204,0.00148577,115150.0,115140.0,0.89905105]
["bitfinex","BTCUSD",1753454712412,0.00248577,115150.0,115140.0,0.89905105]
["bitfinex","BTCUSD",1753454713099,0.00148577,115150.0,115140.0,1.39443805]
["bitfinex","BTCUSD",1753454713803,0.33097159,115200.0,115180.0,0.19100468]
["bitfinex","BTCUSD",1753454713806,0.14868,115200.0,115190.0,0.18230748]
["bitfinex","BTCUSD",1753454714035,0.22212442,115210.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1753454714036,0.45574295,115210.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1753454714269,0.08498601,115210.0,115200.0,0.24416239]
["bitfinex","BTCUSD",1753454714531,0.2221335,115220.0,115200.0,0.24416239]
["bitfinex","BTCUSD",1753454714532,0.18225979,115220.0,115200.0,0.41671211]
["bitfinex","BTCUSD",1753454714771,0.18225979,115220.0,115200.0,0.4465918]
["bitfinex","BTCUSD",1753454714772,0.026068,115210.0,115200.0,0.4465918]
["bitfinex","BTCUSD",1753454714999,0.19108415,115220.0,115210.0,0.19972486]
["bitfinex","BTCUSD",1753454715231,0.02618162,115220.0,115210.0,0.19972486]
["bitfinex","BTCUSD",1753454715469,0.20844193,115220.0,115210.0,0.26159378]
["bitfinex","BTCUSD",1753454715700,0.20844193,115220.0,115210.0,0.29877015]
["bitfinex","BTCUSD",1753454715942,0.0175031,115220.0,115210.0,0.27027312]
["bitfinex","BTCUSD",1753454716192,0.19976296,115220.0,115210.0,0.25291458]
["bitfinex","BTCUSD",1753454716433,0.19108437,115220.0,115210.0,0.07063882]
["bitfinex","BTCUSD",1753454716677,0.19108437,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1753454716909,0.73807137,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1753454717156,0.34840289,115220.0,115210.0,0.26952787]
["bitfinex","BTCUSD",1753454717384,0.20944186,115220.0,115210.0,0.28788709]
["bitfinex","BTCUSD",1753454717610,0.34940334,115220.0,115210.0,0.27052787]
["bitfinex","BTCUSD",1753454717843,0.34940334,115220.0,115210.0,0.05242191]
["bitfinex","BTCUSD",1753454718068,0.34940334,115220.0,115210.0,0.23469767]
["bitfinex","BTCUSD",1753454718303,0.34940334,115220.0,115210.0,0.24337724]
["bitfinex","BTCUSD",1753454718517,0.21862303,115220.0,115210.0,0.25205659]
["bitfinex","BTCUSD",1753454718739,0.17882185,115220.0,115210.0,0.26073586]
["bitfinex","BTCUSD",1753454718947,0.17882185,115220.0,115210.0,0.2712735]
["bitfinex","BTCUSD",1753454719161,0.17882185,115220.0,115210.0,0.27995277]
["bitfinex","BTCUSD",1753454719382,0.18750074,115220.0,115210.0,0.27995277]
["bitfinex","BTCUSD",1753454719624,0.36976068,115220.0,115210.0,0.2712735]
["bitfinex","BTCUSD",1753454719855,0.15274577,115220.0,115210.0,0.32470223]
["bitfinex","BTCUSD",1753454720228,0.15274577,115220.0,115210.0,0.69891223]
["bitfinex","BTCUSD",1753454720229,0.00414577,115220.0,115210.0,0.87921223]
["bitfinex","BTCUSD",1753454720922,0.02150273,115220.0,115210.0,0.84751223]
["bitfinex","BTCUSD",1753454721148,0.7420713,115220.0,115210.0,0.01844902]
["bitfinex","BTCUSD",1753454721389,0.07310288,115220.0,115210.0,0.21808355]
["bitfinex","BTCUSD",1753454721598,0.0215028,115220.0,115210.0,0.21808355]
["bitfinex","BTCUSD",1753454721824,0.00414577,115220.0,115210.0,0.26259355]
["bitfinex","BTCUSD",1753454722037,0.01282421,115220.0,115210.0,0.44426355]
["bitfinex","BTCUSD",1753454722278,0.03018162,115220.0,115210.0,0.44165355]
["bitfinex","BTCUSD",1753454722509,0.0215028,115220.0,115210.0,0.41115355]
["bitfinex","BTCUSD",1753454722722,0.19508355,115220.0,115210.0,0.43598428]
["bitfinex","BTCUSD",1753454722933,0.22111993,115220.0,115210.0,0.27127305]
["bitfinex","BTCUSD",1753454723144,0.2211206,115220.0,115210.0,0.41983305]
["bitfinex","BTCUSD",1753454723356,0.21244216,115220.0,115210.0,0.35796428]
["bitfinex","BTCUSD",1753454723582,0.69047175,115220.0,115210.0,0.01844902]
["bitfinex","BTCUSD",1753454723800,0.24356475,115220.0,115210.0,0.01844902]
["bitfinex","BTCUSD",1753454724044,0.24668475,115220.0,115210.0,0.01844902]
["bitfinex","BTCUSD",1753454724324,0.89417659,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454724541,1.04085389,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454725257,0.95637659,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454725665,0.88874905,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454727139,0.39336205,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454727370,0.88874905,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454727857,0.88574905,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454728090,0.97422635,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1753454729098,0.97422635,115220.0,115170.0,0.46696902]
["bitfinex","BTCUSD",1753454729099,0.19100431,115180.0,115170.0,0.46696902]
["bitfinex","BTCUSD",1753454729125,0.19100484,115180.0,115170.0,0.34]
["bitfinex","BTCUSD",1753454729380,0.19102142,115170.0,115150.0,0.46591438]
["bitfinex","BTCUSD",1753454729638,0.17367141,115160.0,115150.0,0.80821622]
["bitfinex","BTCUSD",1753454729900,0.19102142,115170.0,115160.0,0.1823549]
["bitfinex","BTCUSD",1753454730196,0.15716025,115200.0,115190.0,0.35744902]
["bitfinex","BTCUSD",1753454730693,0.19966941,115190.0,115180.0,0.54845431]
["bitfinex","BTCUSD",1753454730694,0.01736193,115190.0,115180.0,0.5658179]
["bitfinex","BTCUSD",1753454731003,0.01736042,115200.0,115190.0,0.21711821]
["bitfinex","BTCUSD",1753454731273,0.17452022,115200.0,115190.0,0.21711821]
["bitfinex","BTCUSD",1753454731527,0.15715995,115200.0,115190.0,0.26423821]
["bitfinex","BTCUSD",1753454732039,0.003,115200.0,115190.0,0.26423821]
["bitfinex","BTCUSD",1753454732040,0.003,115200.0,115190.0,0.29523821]
["bitfinex","BTCUSD",1753454732335,0.15715927,115210.0,115200.0,0.21710088]
["bitfinex","BTCUSD",1753454732667,0.0086807,115190.0,115180.0,0.39276218]
["bitfinex","BTCUSD",1753454732872,0.00968002,115200.0,115190.0,0.21811806]
["bitfinex","BTCUSD",1753454733118,0.20065186,115200.0,115190.0,0.20943743]
["bitfinex","BTCUSD",1753454733363,0.20065186,115200.0,115190.0,0.20075635]
["bitfinex","BTCUSD",1753454733364,0.24913186,115200.0,115190.0,0.20075635]
["bitfinex","BTCUSD",1753454733583,0.24913186,115200.0,115190.0,0.1997565]
["bitfinex","BTCUSD",1753454733584,0.23077159,115200.0,115190.0,0.1997565]
["bitfinex","BTCUSD",1753454733791,0.23945184,115200.0,115190.0,0.2339865]
["bitfinex","BTCUSD",1753454734210,0.23945184,115200.0,115190.0,0.2426675]
["bitfinex","BTCUSD",1753454734454,0.19097184,115200.0,115190.0,0.2426675]
["bitfinex","BTCUSD",1753454734845,0.01736073,115200.0,115190.0,0.25134835]
["bitfinex","BTCUSD",1753454735156,0.00968002,115200.0,115190.0,0.32598533]
["bitfinex","BTCUSD",1753454735377,0.01736374,115180.0,115170.0,0.372]
["bitfinex","BTCUSD",1753454735625,0.01736374,115180.0,115150.0,0.00868402]
["bitfinex","BTCUSD",1753454735626,0.01736495,115170.0,115150.0,0.19105498]
["bitfinex","BTCUSD",1753454735864,0.19972045,115160.0,115150.0,0.19105482]
["bitfinex","BTCUSD",1753454736102,0.19972045,115160.0,115150.0,0.34]
["bitfinex","BTCUSD",1753454736351,0.19972045,115160.0,115140.0,0.02019898]
["bitfinex","BTCUSD",1753454736352,0.19105408,115150.0,115140.0,0.02019898]
["bitfinex","BTCUSD",1753454736605,0.19973877,115150.0,115140.0,0.02019898]
["bitfinex","BTCUSD",1753454736863,0.23085081,115150.0,115140.0,0.02019898]
["bitfinex","BTCUSD",1753454737121,0.23085081,115150.0,115140.0,0.16863898]
["bitfinex","BTCUSD",1753454737353,0.23397058,115150.0,115140.0,0.51732405]
["bitfinex","BTCUSD",1753454737591,0.23953445,115150.0,115140.0,0.16863898]
["bitfinex","BTCUSD",1753454737814,0.23953445,115150.0,115140.0,0.17732405]
["bitfinex","BTCUSD",1753454737815,0.24821802,115150.0,115140.0,0.17732405]
["bitfinex","BTCUSD",1753454738001,0.25690226,115150.0,115140.0,0.50863898]
["bitfinex","BTCUSD",1753454738235,0.25690279,115150.0,115140.0,0.50863898]
["bitfinex","BTCUSD",1753454738461,0.25790279,115150.0,115140.0,0.50863898]
["bitfinex","BTCUSD",1753454738686,0.24921892,115150.0,115140.0,0.50912197]
["bitfinex","BTCUSD",1753454738826,0.25021892,115150.0,115140.0,0.36068197]
["bitfinex","BTCUSD",1753454739071,0.3545322,115150.0,115140.0,0.02068197]
["bitfinex","BTCUSD",1753454739273,0.8499192,115150.0,115140.0,0.02068197]
["bitfinex","BTCUSD",1753454739691,0.7654419,115150.0,115140.0,0.02068197]
["bitfinex","BTCUSD",1753454740053,0.2690549,115150.0,115140.0,0.02068197]
["bitfinex","BTCUSD",1753454740268,0.2690549,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454740716,0.2680549,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454741132,0.2720549,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454741566,0.2730549,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454741798,0.25133877,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454742001,0.19973877,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454742247,0.19105445,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454742454,0.23829475,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454742881,0.72499766,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454743090,0.26111066,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454744190,0.3603382,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454744410,0.29271066,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454744565,0.78809766,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454744778,0.29271066,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454745751,0.37718796,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454745978,0.87257496,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454746183,0.34558796,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454747117,0.31408796,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454747995,0.34718796,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454748314,0.84257496,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454748668,0.87427496,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454749433,0.37888796,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454749770,0.95875226,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454750207,1.35875226,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454750435,1.27427496,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454750987,0.37888796,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454751164,0.87427496,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454753212,0.90246296,115150.0,115140.0,0.01860197]
["bitfinex","BTCUSD",1753454753349,0.90246296,115150.0,115140.0,0.16736197]
["bitfinex","BTCUSD",1753454754321,0.90246296,115150.0,115140.0,0.16732197]
["bitfinex","BTCUSD",1753454754934,0.90246296,115150.0,115140.0,0.16726345]
["bitfinex","BTCUSD",1753454755306,0.90246296,115150.0,115140.0,0.16718345]
["bitfinex","BTCUSD",1753454755977,0.40707596,115150.0,115140.0,0.16718345]
["bitfinex","BTCUSD",1753454756539,0.22660066,115150.0,115140.0,0.16718345]
["bitfinex","BTCUSD",1753454756767,0.2352846,115150.0,115140.0,0.16718345]
["bitfinex","BTCUSD",1753454757003,0.8252689,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454757141,0.84678496,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454757381,0.23672066,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454757575,0.20473862,115150.0,115140.0,0.02722852]
["bitfinex","BTCUSD",1753454757781,0.21342271,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454758041,0.2423949,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454758162,0.2454049,115150.0,115140.0,0.16706345]
["bitfinex","BTCUSD",1753454758588,0.2454049,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454758589,0.23672081,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454758930,0.23672081,115150.0,115140.0,0.16710345]
["bitfinex","BTCUSD",1753454758931,0.76240781,115150.0,115140.0,0.16710345]
["bitfinex","BTCUSD",1753454759638,1.02489511,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454759879,0.87637511,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454760153,0.2735949,115150.0,115140.0,0.01854345]
["bitfinex","BTCUSD",1753454760385,0.005,115150.0,115140.0,0.20093003]
["bitfinex","BTCUSD",1753454760595,0.005,115150.0,115140.0,0.72853567]
["bitfinex","BTCUSD",1753454760596,0.004,115150.0,115140.0,0.72853567]
["bitfinex","BTCUSD",1753454761272,0.002,115150.0,115140.0,1.34155021]
["bitfinex","BTCUSD",1753454761496,0.002,115150.0,115140.0,1.49007021]
["bitfinex","BTCUSD",1753454761708,0.006,115150.0,115140.0,2.04034267]
["bitfinex","BTCUSD",1753454761924,0.24390947,115200.0,115190.0,0.00868123]
["bitfinex","BTCUSD",1753454762138,0.24390947,115200.0,115190.0,0.14852]
["bitfinex","BTCUSD",1753454762369,0.23522915,115200.0,115190.0,0.33950841]
["bitfinex","BTCUSD",1753454762639,0.2026949,115210.0,115190.0,0.35695735]
["bitfinex","BTCUSD",1753454762863,0.17665611,115210.0,115200.0,0.19965215]
["bitfinex","BTCUSD",1753454763085,0.22956523,115210.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1753454763302,0.22956523,115210.0,115200.0,0.21749564]
["bitfinex","BTCUSD",1753454763490,0.19095451,115210.0,115200.0,0.20881562]
["bitfinex","BTCUSD",1753454763742,0.19095451,115210.0,115200.0,0.21749579]
["bitfinex","BTCUSD",1753454763956,0.23518451,115210.0,115200.0,0.19154312]
["bitfinex","BTCUSD",1753454764177,0.24019451,115210.0,115200.0,0.01893201]
["bitfinex","BTCUSD",1753454764394,0.24887401,115210.0,115200.0,0.01893201]
["bitfinex","BTCUSD",1753454764611,0.26623338,115210.0,115200.0,0.01893201]
["bitfinex","BTCUSD",1753454764831,0.25755358,115210.0,115200.0,0.02761249]
["bitfinex","BTCUSD",1753454765074,0.23651516,115210.0,115200.0,0.21090385]
["bitfinex","BTCUSD",1753454765299,0.007,115210.0,115200.0,0.34067117]
["bitfinex","BTCUSD",1753454765545,0.007,115210.0,115200.0,0.39774867]
["bitfinex","BTCUSD",1753454765764,0.007,115210.0,115200.0,1.23313567]
["bitfinex","BTCUSD",1753454765993,0.007,115210.0,115200.0,1.24626712]
["bitfinex","BTCUSD",1753454766444,0.002,115210.0,115200.0,1.24526712]
["bitfinex","BTCUSD",1753454767115,0.04724,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1753454767355,0.33927703,115260.0,115250.0,0.20833792]
["bitfinex","BTCUSD",1753454767356,0.12053289,115260.0,115250.0,0.20833792]
["bitfinex","BTCUSD",1753454767564,0.11486754,115260.0,115250.0,0.22569051]
["bitfinex","BTCUSD",1753454768004,0.11486754,115260.0,115250.0,0.21701425]
["bitfinex","BTCUSD",1753454768247,0.11486754,115260.0,115250.0,0.2501685]
["bitfinex","BTCUSD",1753454768451,0.04724,115260.0,115250.0,0.33512879]
["bitfinex","BTCUSD",1753454768914,0.05891535,115260.0,115250.0,0.3126508]
["bitfinex","BTCUSD",1753454769137,0.24978739,115260.0,115250.0,0.30397462]
["bitfinex","BTCUSD",1753454769364,0.23243623,115260.0,115250.0,0.01993201]
["bitfinex","BTCUSD",1753454769584,0.24111196,115260.0,115250.0,0.22934224]
["bitfinex","BTCUSD",1753454769814,0.24111196,115260.0,115250.0,0.01993201]
["bitfinex","BTCUSD",1753454770044,0.87640246,115260.0,115250.0,0.00248299]
["bitfinex","BTCUSD",1753454770278,1.10064426,115260.0,115250.0,0.00248299]
["bitfinex","BTCUSD",1753454770504,0.19093793,115220.0,115210.0,0.33936999]
["bitfinex","BTCUSD",1753454770725,0.01735831,115210.0,115200.0,0.20826909]
["bitfinex","BTCUSD",1753454770959,0.72901435,115220.0,115210.0,0.18227576]
["bitfinex","BTCUSD",1753454771181,0.19963453,115210.0,115200.0,0.20875124]
["bitfinex","BTCUSD",1753454771422,0.19396481,115210.0,115200.0,0.21743163]
["bitfinex","BTCUSD",1753454771645,0.23819481,115210.0,115200.0,0.2347919]
["bitfinex","BTCUSD",1753454771867,0.06459847,115210.0,115200.0,0.243472]
["bitfinex","BTCUSD",1753454772100,0.07427797,115210.0,115200.0,0.246472]
["bitfinex","BTCUSD",1753454772326,0.04523,115210.0,115200.0,0.246472]
["bitfinex","BTCUSD",1753454772544,0.05390919,115210.0,115200.0,0.23794352]
["bitfinex","BTCUSD",1753454772804,0.00967919,115210.0,115200.0,0.23794352]
["bitfinex","BTCUSD",1753454773026,0.001,115210.0,115200.0,0.2204945]
["bitfinex","BTCUSD",1753454773245,0.001,115210.0,115200.0,0.23794352]
["bitfinex","BTCUSD",1753454773246,0.00967912,115210.0,115200.0,0.23794352]
["bitfinex","BTCUSD",1753454773474,0.08320754,115210.0,115200.0,0.23794352]
["bitfinex","BTCUSD",1753454773706,0.07452789,115210.0,115200.0,0.23794352]
["bitfinex","BTCUSD",1753454773933,0.11922754,115210.0,115200.0,0.22926342]
["bitfinex","BTCUSD",1753454774585,0.07764789,115210.0,115200.0,0.2118144]
["bitfinex","BTCUSD",1753454774806,0.08632754,115210.0,115200.0,0.2118144]
["bitfinex","BTCUSD",1753454775030,0.04849,115210.0,115200.0,0.2118144]
["bitfinex","BTCUSD",1753454775247,0.05716912,115210.0,115200.0,0.2118144]
["bitfinex","BTCUSD",1753454775716,0.06584869,115210.0,115200.0,0.2118144]
["bitfinex","BTCUSD",1753454775962,0.25680448,115210.0,115200.0,0.00348215]
["bitfinex","BTCUSD",1753454776177,0.27546556,115210.0,115200.0,0.17709326]
["bitfinex","BTCUSD",1753454776376,0.45466556,115210.0,115200.0,0.00348215]
["bitfinex","BTCUSD",1753454776650,0.95005256,115210.0,115200.0,0.00348215]
["bitfinex","BTCUSD",1753454777085,0.95105256,115210.0,115200.0,0.19445413]
["bitfinex","BTCUSD",1753454777327,0.27338927,115210.0,115200.0,0.2118144]
["bitfinex","BTCUSD",1753454777562,0.46434453,115210.0,115200.0,0.20313438]
["bitfinex","BTCUSD",1753454777835,0.25994842,115210.0,115200.0,0.22049412]
["bitfinex","BTCUSD",1753454778308,0.10286877,115210.0,115200.0,0.21181402]
["bitfinex","BTCUSD",1753454778573,0.42486465,115210.0,115200.0,0.21181402]
["bitfinex","BTCUSD",1753454778800,0.4422241,115210.0,115200.0,0.203134]
["bitfinex","BTCUSD",1753454779027,0.2938241,115210.0,115200.0,0.19445413]
["bitfinex","BTCUSD",1753454779252,0.25126861,115210.0,115200.0,0.20313438]
["bitfinex","BTCUSD",1753454779525,0.002,115210.0,115200.0,0.2118144]
["bitfinex","BTCUSD",1753454779980,0.2491243,115210.0,115200.0,0.19445429]
["bitfinex","BTCUSD",1753454780208,0.24356511,115210.0,115200.0,0.19445429]
["bitfinex","BTCUSD",1753454780500,0.27646511,115210.0,115200.0,0.17709326]
["bitfinex","BTCUSD",1753454780712,0.27646511,115210.0,115200.0,0.19445383]
["bitfinex","BTCUSD",1753454780934,0.09418919,115210.0,115200.0,0.21181395]
["bitfinex","BTCUSD",1753454781160,0.06128912,115210.0,115200.0,0.21181395]
["bitfinex","BTCUSD",1753454781380,0.002,115210.0,115200.0,0.22926297]
["bitfinex","BTCUSD",1753454781723,0.002,115210.0,115200.0,1.18567727]
["bitfinex","BTCUSD",1753454781839,0.002,115210.0,115200.0,1.21627727]
["bitfinex","BTCUSD",1753454784008,0.002,115210.0,115200.0,1.53417727]
["bitfinex","BTCUSD",1753454784285,0.22970205,115250.0,115240.0,0.20835457]
["bitfinex","BTCUSD",1753454784542,0.05616626,115250.0,115240.0,0.37410874]
["bitfinex","BTCUSD",1753454784767,0.05928626,115250.0,115240.0,0.37410874]
["bitfinex","BTCUSD",1753454785000,0.23282205,115250.0,115240.0,0.21703173]
["bitfinex","BTCUSD",1753454785237,0.23282205,115250.0,115240.0,0.35675464]
["bitfinex","BTCUSD",1753454785238,0.25017502,115250.0,115240.0,0.35675464]
["bitfinex","BTCUSD",1753454785504,0.28027502,115250.0,115240.0,0.36591403]
["bitfinex","BTCUSD",1753454785974,0.28895173,115250.0,115240.0,0.35723687]
["bitfinex","BTCUSD",1753454786213,0.45025906,115250.0,115240.0,0.00048215]
["bitfinex","BTCUSD",1753454786923,1.03212336,115250.0,115240.0,0.00148215]
["bitfinex","BTCUSD",1753454787165,0.19096827,115210.0,115190.0,0.48458985]
["bitfinex","BTCUSD",1753454787423,0.2471414,115200.0,115190.0,0.20849021]
["bitfinex","BTCUSD",1753454787668,0.26762235,115200.0,115190.0,0.35689399]
["bitfinex","BTCUSD",1753454787914,0.24158198,115200.0,115190.0,0.02622651]
["bitfinex","BTCUSD",1753454788195,0.24158198,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454788196,0.26390166,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454788429,1.02382596,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454788917,1.03720012,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454789175,0.55769482,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454789683,0.54181312,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454789960,0.55769198,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454790162,0.55769501,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454790620,0.56369501,115200.0,115190.0,0.00148114]
["bitfinex","BTCUSD",1753454790849,0.55032085,115200.0,115190.0,0.00148114]
["bitfinex","BTCUSD",1753454791077,0.11105221,115200.0,115190.0,0.21083163]
["bitfinex","BTCUSD",1753454791325,0.08152999,115200.0,115190.0,0.21083163]
["bitfinex","BTCUSD",1753454791563,0.008,115200.0,115190.0,0.01993016]
["bitfinex","BTCUSD",1753454791840,0.28178168,115200.0,115190.0,0.00248114]
["bitfinex","BTCUSD",1753454792073,0.41514087,115200.0,115190.0,0.00248114]
["bitfinex","BTCUSD",1753454792552,0.44120787,115200.0,115190.0,0.00248114]
["bitfinex","BTCUSD",1753454793490,0.32373057,115200.0,115190.0,0.00248114]
["bitfinex","BTCUSD",1753454793747,0.28178168,115200.0,115190.0,0.00248114]
["bitfinex","BTCUSD",1753454794006,0.28178168,115200.0,115190.0,0.19346985]
["bitfinex","BTCUSD",1753454794233,0.28178168,115200.0,115190.0,0.21959987]
["bitfinex","BTCUSD",1753454794234,0.2638215,115200.0,115190.0,0.21959987]
["bitfinex","BTCUSD",1753454794470,0.24958183,115200.0,115190.0,0.19355634]
["bitfinex","BTCUSD",1753454794694,0.24958183,115200.0,115190.0,0.20223757]
["bitfinex","BTCUSD",1753454794926,0.24958153,115200.0,115190.0,0.21091872]
["bitfinex","BTCUSD",1753454795162,0.24646108,115200.0,115190.0,0.22828065]
["bitfinex","BTCUSD",1753454795406,0.06416987,115200.0,115190.0,0.2282808]
["bitfinex","BTCUSD",1753454795677,0.01667987,115200.0,115190.0,0.19355634]
["bitfinex","BTCUSD",1753454795912,0.19029098,115200.0,115190.0,0.21091857]
["bitfinex","BTCUSD",1753454796143,0.19029098,115200.0,115190.0,0.21959935]
["bitfinex","BTCUSD",1753454796386,0.008,115200.0,115190.0,0.21959935]
["bitfinex","BTCUSD",1753454797117,0.19897123,115200.0,115190.0,0.21091865]
["bitfinex","BTCUSD",1753454797350,0.25514163,115200.0,115190.0,0.20223757]
["bitfinex","BTCUSD",1753454797581,0.24646123,115200.0,115190.0,0.2195998]
["bitfinex","BTCUSD",1753454797797,0.23778106,115200.0,115190.0,0.23696158]
["bitfinex","BTCUSD",1753454798016,0.24646116,115200.0,115190.0,0.23696158]
["bitfinex","BTCUSD",1753454798238,0.05549,115200.0,115190.0,0.23696158]
["bitfinex","BTCUSD",1753454798469,0.008,115200.0,115190.0,0.23696158]
["bitfinex","BTCUSD",1753454798694,0.008,115200.0,115190.0,0.82335588]
["bitfinex","BTCUSD",1753454798921,0.008,115200.0,115190.0,0.81931588]
["bitfinex","BTCUSD",1753454799344,0.008,115200.0,115190.0,0.32143888]
["bitfinex","BTCUSD",1753454799582,0.006,115200.0,115190.0,1.16235588]
["bitfinex","BTCUSD",1753454799837,0.006,115200.0,115190.0,1.15831588]
["bitfinex","BTCUSD",1753454800075,0.007,115200.0,115190.0,0.66292888]
["bitfinex","BTCUSD",1753454800309,0.07496997,115200.0,115190.0,0.34959749]
["bitfinex","BTCUSD",1753454800525,0.05349,115200.0,115190.0,0.36695927]
["bitfinex","BTCUSD",1753454800752,0.07953052,115200.0,115190.0,0.36695927]
["bitfinex","BTCUSD",1753454800955,0.0805303,115200.0,115190.0,0.36127849]
["bitfinex","BTCUSD",1753454801261,0.25994218,115200.0,115190.0,0.35159749]
["bitfinex","BTCUSD",1753454801511,0.30498183,115200.0,115190.0,0.00348114]
["bitfinex","BTCUSD",1753454801750,0.45808667,115200.0,115190.0,0.00148114]
["bitfinex","BTCUSD",1753454802222,0.39045913,115200.0,115190.0,0.00148114]
["bitfinex","BTCUSD",1753454802926,0.38845913,115200.0,115190.0,0.00048114]
["bitfinex","BTCUSD",1753454803136,0.39345913,115200.0,115190.0,0.00148114]
["bitfinex","BTCUSD",1753454803642,0.39245913,115200.0,115190.0,0.00148114]
["bitfinex","BTCUSD",1753454804160,0.41852513,115200.0,115190.0,0.00148114]
["bitfinex","BTCUSD",1753454804435,0.42052513,115200.0,115190.0,0.00248114]
["bitfinex","BTCUSD",1753454808088,0.42052513,115200.0,115190.0,0.00120114]
["bitfinex","BTCUSD",1753454809718,0.30514783,115200.0,115190.0,0.00120114]
["bitfinex","BTCUSD",1753454809939,0.29646751,115200.0,115190.0,0.00120114]
["bitfinex","BTCUSD",1753454810361,0.26184751,115200.0,115190.0,0.00120114]
["bitfinex","BTCUSD",1753454810582,0.27052768,115200.0,115190.0,0.00120114]
["bitfinex","BTCUSD",1753454810831,0.26503706,115200.0,115190.0,0.19218977]
["bitfinex","BTCUSD",1753454811067,0.006,115200.0,115190.0,0.23568165]
["bitfinex","BTCUSD",1753454811308,0.17961111,115200.0,115190.0,0.37528087]
["bitfinex","BTCUSD",1753454811524,0.25308193,115200.0,115190.0,0.16693016]
["bitfinex","BTCUSD",1753454811754,0.25308193,115200.0,115190.0,0.01865016]
["bitfinex","BTCUSD",1753454811755,0.24759183,115200.0,115190.0,0.01865016]
["bitfinex","BTCUSD",1753454812426,0.25627238,115200.0,115190.0,0.20095757]
["bitfinex","BTCUSD",1753454812654,0.25627238,115200.0,115190.0,0.01865016]
["bitfinex","BTCUSD",1753454813360,0.24759206,115200.0,115190.0,0.00120114]
["bitfinex","BTCUSD",1753454814027,0.23891128,115200.0,115190.0,0.18350862]
["bitfinex","BTCUSD",1753454814253,0.24440116,115200.0,115190.0,0.2008707]
["bitfinex","BTCUSD",1753454814478,0.22704111,115200.0,115190.0,0.21831972]
["bitfinex","BTCUSD",1753454814700,0.18829106,115200.0,115190.0,0.22700057]
["bitfinex","BTCUSD",1753454814929,0.20565133,115200.0,115190.0,0.19227634]
["bitfinex","BTCUSD",1753454815144,0.26176173,115200.0,115190.0,0.01865016]
["bitfinex","BTCUSD",1753454815551,0.25627186,115200.0,115190.0,0.01865016]
["bitfinex","BTCUSD",1753454816169,0.25627186,115200.0,115190.0,0.02733139]
["bitfinex","BTCUSD",1753454816350,0.25627186,115200.0,115190.0,0.20095757]
["bitfinex","BTCUSD",1753454816555,0.25627186,115200.0,115190.0,0.20963872]
["bitfinex","BTCUSD",1753454816764,0.24440146,115200.0,115190.0,0.2183198]
["bitfinex","BTCUSD",1753454816981,0.24440108,115200.0,115190.0,0.2270008]
["bitfinex","BTCUSD",1753454817171,0.26176181,115200.0,115190.0,0.20095757]
["bitfinex","BTCUSD",1753454817382,0.26176165,115200.0,115190.0,0.20095764]
["bitfinex","BTCUSD",1753454817592,0.24440108,115200.0,115190.0,0.21831965]
["bitfinex","BTCUSD",1753454817738,0.24440108,115200.0,115190.0,0.25306179]
["bitfinex","BTCUSD",1753454817941,0.006,115200.0,115190.0,0.25306179]
["bitfinex","BTCUSD",1753454818179,0.006,115200.0,115190.0,0.91004957]
["bitfinex","BTCUSD",1753454818413,0.006,115200.0,115190.0,0.94314957]
["bitfinex","BTCUSD",1753454818842,0.006,115200.0,115190.0,0.44557257]
["bitfinex","BTCUSD",1753454819053,0.01467987,115200.0,115190.0,0.40126172]
["bitfinex","BTCUSD",1753454819267,0.01267987,115200.0,115190.0,0.40026172]
["bitfinex","BTCUSD",1753454819486,0.25574457,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1753454819694,0.25574457,115210.0,115200.0,0.18229159]
["bitfinex","BTCUSD",1753454819948,0.25574457,115210.0,115200.0,0.19097199]
["bitfinex","BTCUSD",1753454820118,0.26442429,115210.0,115200.0,0.18229159]
["bitfinex","BTCUSD",1753454820320,0.25574494,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1753454820534,0.25772494,115210.0,115200.0,0.19097214]
["bitfinex","BTCUSD",1753454820771,0.25104514,115210.0,115200.0,0.18526159]
["bitfinex","BTCUSD",1753454820975,0.25972494,115210.0,115200.0,0.18526159]
["bitfinex","BTCUSD",1753454821183,0.25972494,115210.0,115200.0,0.01165055]
["bitfinex","BTCUSD",1753454821405,0.26472494,115210.0,115200.0,0.03001143]
["bitfinex","BTCUSD",1753454821614,0.24736542,115210.0,115200.0,0.21230271]
["bitfinex","BTCUSD",1753454821818,0.18927531,115210.0,115200.0,0.23843183]
["bitfinex","BTCUSD",1753454822043,0.02435869,115210.0,115200.0,0.2384313]
["bitfinex","BTCUSD",1753454822500,0.007,115210.0,115200.0,0.2384313]
["bitfinex","BTCUSD",1753454822942,0.007,115210.0,115200.0,0.8505956]
["bitfinex","BTCUSD",1753454823178,0.007,115210.0,115200.0,1.04796854]
["bitfinex","BTCUSD",1753454824545,0.002,115210.0,115200.0,0.55158154]
["bitfinex","BTCUSD",1753454824975,0.001,115210.0,115200.0,1.05196854]
["bitfinex","BTCUSD",1753454825452,0.002,115210.0,115200.0,0.56158154]
["bitfinex","BTCUSD",1753454825679,0.002,115210.0,115200.0,0.56355154]
["bitfinex","BTCUSD",1753454826648,0.04943,115210.0,115200.0,0.49343154]
["bitfinex","BTCUSD",1753454826866,0.002,115210.0,115200.0,0.49343154]
["bitfinex","BTCUSD",1753454834505,0.002,115210.0,115200.0,0.49592154]
["bitfinex","BTCUSD",1753454834741,0.002,115210.0,115200.0,1.39519854]
["bitfinex","BTCUSD",1753454834960,0.002,115210.0,115200.0,1.66309854]
["bitfinex","BTCUSD",1753454835211,0.002,115210.0,115200.0,1.71309854]
["bitfinex","BTCUSD",1753454835435,1e-08,115210.0,115200.0,2.55848554]
["bitfinex","BTCUSD",1753454835673,1e-08,115210.0,115200.0,2.76309854]
["bitfinex","BTCUSD",1753454836393,0.0438,115250.0,115240.0,0.21703158]
["bitfinex","BTCUSD",1753454836605,0.0438,115250.0,115240.0,0.45156888]
["bitfinex","BTCUSD",1753454837046,0.04583,115250.0,115240.0,0.45156888]
["bitfinex","BTCUSD",1753454837475,0.0747987,115250.0,115240.0,0.45156888]
["bitfinex","BTCUSD",1753454837706,0.06612229,115250.0,115240.0,0.45204913]
["bitfinex","BTCUSD",1753454837905,0.06612229,115250.0,115240.0,0.44998913]
["bitfinex","BTCUSD",1753454837906,0.25701097,115250.0,115240.0,0.44998913]
["bitfinex","BTCUSD",1753454838141,0.07479862,115250.0,115240.0,0.44998913]
["bitfinex","BTCUSD",1753454838354,0.10549862,115250.0,115240.0,0.44998913]
["bitfinex","BTCUSD",1753454838560,0.04877,115250.0,115240.0,0.44998913]
["bitfinex","BTCUSD",1753454838779,0.0438,115250.0,115240.0,0.45204913]
["bitfinex","BTCUSD",1753454839258,0.35135882,115270.0,115260.0,0.19087196]
["bitfinex","BTCUSD",1753454839259,0.0116146,115270.0,115260.0,0.19087196]
["bitfinex","BTCUSD",1753454839462,0.05744468,115270.0,115260.0,0.36495694]
["bitfinex","BTCUSD",1753454839674,0.04877,115270.0,115260.0,0.36495694]
["bitfinex","BTCUSD",1753454839929,0.33903805,115280.0,115270.0,0.21697963]
["bitfinex","BTCUSD",1753454839930,0.06885985,115280.0,115270.0,0.21697963]
["bitfinex","BTCUSD",1753454840150,0.069846,115280.0,115270.0,0.21697963]
["bitfinex","BTCUSD",1753454840642,0.06114807,115280.0,115270.0,0.21697963]
["bitfinex","BTCUSD",1753454840900,0.05541392,115280.0,115270.0,0.21697963]
["bitfinex","BTCUSD",1753454841111,0.0438,115280.0,115270.0,0.21697963]
["bitfinex","BTCUSD",1753454841323,0.0438,115290.0,115280.0,0.22562199]
["bitfinex","BTCUSD",1753454841582,0.0438,115290.0,115280.0,0.45801929]
["bitfinex","BTCUSD",1753454841811,0.04674,115300.0,115290.0,0.21694502]
["bitfinex","BTCUSD",1753454842223,0.05247234,115300.0,115290.0,0.30142232]
["bitfinex","BTCUSD",1753454842428,0.31231892,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454842658,0.30364635,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454842893,0.79903335,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454843124,0.45152635,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454844245,0.94691335,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454844458,1.03139065,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454845131,1.03539065,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454845359,1.06143465,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454845804,0.56204765,115300.0,115290.0,0.00048025]
["bitfinex","BTCUSD",1753454846030,0.42616765,115300.0,115290.0,0.00248025]
["bitfinex","BTCUSD",1753454846451,0.56800765,115300.0,115290.0,0.00148025]
["bitfinex","BTCUSD",1753454846674,0.57700765,115300.0,115290.0,0.00248025]
["bitfinex","BTCUSD",1753454847323,1.07239465,115300.0,115290.0,0.00248025]
["bitfinex","BTCUSD",1753454847786,1.56449949,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1753454848028,0.19088461,115260.0,115240.0,0.20826025]
["bitfinex","BTCUSD",1753454848244,0.00867694,115240.0,115230.0,0.19090828]
["bitfinex","BTCUSD",1753454848458,0.00867686,115240.0,115230.0,0.28406364]
["bitfinex","BTCUSD",1753454848675,0.27850531,115250.0,115240.0,0.18222839]
["bitfinex","BTCUSD",1753454848676,0.28718209,115250.0,115240.0,0.18222839]
["bitfinex","BTCUSD",1753454848901,0.09629281,115250.0,115240.0,0.25802815]
["bitfinex","BTCUSD",1753454849124,0.05541611,115250.0,115240.0,0.28415471]
["bitfinex","BTCUSD",1753454849349,0.0727687,115250.0,115240.0,0.30165157]
["bitfinex","BTCUSD",1753454849570,0.25498172,115250.0,115240.0,0.14559894]
["bitfinex","BTCUSD",1753454849786,0.28818172,115250.0,115240.0,0.31914949]
["bitfinex","BTCUSD",1753454849997,0.27282913,115250.0,115240.0,0.20954586]
["bitfinex","BTCUSD",1753454850465,0.27282913,115250.0,115240.0,0.23557727]
["bitfinex","BTCUSD",1753454850466,0.09061618,115250.0,115240.0,0.23557727]
["bitfinex","BTCUSD",1753454850689,0.09061618,115250.0,115240.0,0.21822317]
["bitfinex","BTCUSD",1753454850690,0.29221172,115250.0,115240.0,0.21822317]
["bitfinex","BTCUSD",1753454850912,0.28353554,115250.0,115240.0,0.20954601]
["bitfinex","BTCUSD",1753454851046,0.80094613,115250.0,115240.0,0.00114216]
["bitfinex","BTCUSD",1753454851270,0.82699813,115250.0,115240.0,0.00114216]
["bitfinex","BTCUSD",1753454851522,0.82699813,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454852344,0.90944543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454852552,0.97649139,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454852766,0.90944543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454853010,0.90944543,115250.0,115240.0,0.00114216]
["bitfinex","BTCUSD",1753454853211,1.24744543,115250.0,115240.0,0.00014216]
["bitfinex","BTCUSD",1753454853427,1.33392273,115250.0,115240.0,0.00114216]
["bitfinex","BTCUSD",1753454853629,1.33692273,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454853850,1.33392273,115250.0,115240.0,0.00114216]
["bitfinex","BTCUSD",1753454854524,1.33192273,115250.0,115240.0,0.00014216]
["bitfinex","BTCUSD",1753454854949,1.33392273,115250.0,115240.0,0.00114216]
["bitfinex","BTCUSD",1753454855147,1.33892273,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454856558,1.40216543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454857192,1.25444543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454857395,0.41905843,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454857597,1.06216543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454858651,1.40216543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454858878,1.48664273,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454860841,1.40415543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454862684,0.90876843,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454862858,1.40415543,115250.0,115240.0,0.00214216]
["bitfinex","BTCUSD",1753454863781,1.02848543,115250.0,115240.0,0.00411216]
["bitfinex","BTCUSD",1753454863998,0.37162113,115250.0,115240.0,0.00411216]
["bitfinex","BTCUSD",1753454864457,0.19788868,115250.0,115240.0,0.02405118]
["bitfinex","BTCUSD",1753454864702,0.20656539,115250.0,115240.0,0.02405118]
["bitfinex","BTCUSD",1753454864971,0.20656539,115250.0,115240.0,0.02156118]
["bitfinex","BTCUSD",1753454865485,0.20656539,115250.0,115240.0,0.20378942]
["bitfinex","BTCUSD",1753454865710,0.19788906,115250.0,115240.0,0.20378957]
["bitfinex","BTCUSD",1753454865939,0.19788906,115250.0,115240.0,0.21246696]
["bitfinex","BTCUSD",1753454866133,0.19788906,115250.0,115240.0,0.21246703]
["bitfinex","BTCUSD",1753454866764,0.19788906,115250.0,115240.0,0.22114442]
["bitfinex","BTCUSD",1753454866999,0.19788906,115250.0,115240.0,0.23849897]
["bitfinex","BTCUSD",1753454867234,0.01567611,115250.0,115240.0,0.24098814]
["bitfinex","BTCUSD",1753454867452,0.007,115250.0,115240.0,0.24098814]
["bitfinex","BTCUSD",1753454868348,0.005,115250.0,115240.0,1.03361244]
["bitfinex","BTCUSD",1753454868557,0.19085827,115270.0,115260.0,0.19964578]
["bitfinex","BTCUSD",1753454868558,0.3470931,115270.0,115260.0,0.19964578]
["bitfinex","BTCUSD",1753454868787,0.3557677,115270.0,115260.0,0.20161563]
["bitfinex","BTCUSD",1753454869001,0.4009977,115270.0,115260.0,0.21029136]
["bitfinex","BTCUSD",1753454869451,0.4009977,115270.0,115260.0,0.19293975]
["bitfinex","BTCUSD",1753454869700,0.3923231,115270.0,115260.0,0.20161571]
["bitfinex","BTCUSD",1753454869909,0.3923231,115270.0,115260.0,0.01941902]
["bitfinex","BTCUSD",1753454870132,0.40100051,115270.0,115260.0,0.21129166]
["bitfinex","BTCUSD",1753454870377,0.35362051,115270.0,115260.0,0.21996747]
["bitfinex","BTCUSD",1753454870556,0.34141782,115270.0,115260.0,0.23731886]
["bitfinex","BTCUSD",1753454871035,0.35876815,115270.0,115260.0,0.22864283]
["bitfinex","BTCUSD",1753454871253,0.1592346,115270.0,115260.0,0.23731803]
["bitfinex","BTCUSD",1753454871465,0.16790935,115270.0,115260.0,0.2575432]
["bitfinex","BTCUSD",1753454871875,0.17658425,115270.0,115260.0,0.2575432]
["bitfinex","BTCUSD",1753454872100,0.20252993,115270.0,115260.0,0.2488677]
["bitfinex","BTCUSD",1753454872328,0.02334935,115270.0,115260.0,0.2585432]
["bitfinex","BTCUSD",1753454872800,0.006,115270.0,115260.0,0.3746205]
["bitfinex","BTCUSD",1753454872992,0.006,115270.0,115260.0,0.5528005]
["bitfinex","BTCUSD",1753454873269,0.006,115270.0,115260.0,1.0481875]
["bitfinex","BTCUSD",1753454873517,0.006,115270.0,115260.0,1.3160875]
["bitfinex","BTCUSD",1753454874161,0.006,115270.0,115260.0,0.8207005]
["bitfinex","BTCUSD",1753454874603,0.003,115270.0,115260.0,1.6550875]
["bitfinex","BTCUSD",1753454874825,0.003,115270.0,115260.0,1.6560875]
["bitfinex","BTCUSD",1753454875040,0.003,115270.0,115260.0,1.8560875]
["bitfinex","BTCUSD",1753454875260,0.34726157,115310.0,115300.0,0.20825507]
["bitfinex","BTCUSD",1753454875477,0.41198596,115310.0,115300.0,0.19958242]
["bitfinex","BTCUSD",1753454875650,0.3946424,115310.0,115300.0,0.2015525]
["bitfinex","BTCUSD",1753454875857,0.3946424,115310.0,115300.0,0.21022537]
["bitfinex","BTCUSD",1753454876075,0.3946424,115310.0,115300.0,0.21889817]
["bitfinex","BTCUSD",1753454876294,0.3946424,115310.0,115300.0,0.2015525]
["bitfinex","BTCUSD",1753454876523,0.38966566,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753454876743,0.42286566,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1753454876965,0.38278354,115310.0,115300.0,0.02909204]
["bitfinex","BTCUSD",1753454877189,0.38278354,115310.0,115300.0,0.22777662]
["bitfinex","BTCUSD",1753454877190,0.38599354,115310.0,115300.0,0.22777662]
["bitfinex","BTCUSD",1753454877449,0.38599354,115310.0,115300.0,0.21792839]
["bitfinex","BTCUSD",1753454877656,0.38578331,115310.0,115300.0,0.22957119]
["bitfinex","BTCUSD",1753454877874,0.08013068,115310.0,115300.0,0.23824324]
["bitfinex","BTCUSD",1753454878079,0.2014753,115310.0,115300.0,0.23824324]
["bitfinex","BTCUSD",1753454878312,0.0088853,115310.0,115300.0,0.32521054]
["bitfinex","BTCUSD",1753454878516,0.0088853,115310.0,115300.0,0.35821054]
["bitfinex","BTCUSD",1753454878971,0.02622871,115310.0,115300.0,0.32272062]
["bitfinex","BTCUSD",1753454879183,0.07145871,115310.0,115300.0,0.32272062]
["bitfinex","BTCUSD",1753454879387,0.0088853,115310.0,115300.0,0.32272062]
["bitfinex","BTCUSD",1753454879850,0.0088853,115310.0,115300.0,0.35561062]
["bitfinex","BTCUSD",1753454880075,0.24490428,115310.0,115300.0,0.32272069]
["bitfinex","BTCUSD",1753454880297,0.24159276,115310.0,115300.0,0.01944902]
["bitfinex","BTCUSD",1753454880561,0.95611188,115310.0,115300.0,0.01944902]
["bitfinex","BTCUSD",1753454880817,0.19953084,115270.0,115260.0,0.02541543]
["bitfinex","BTCUSD",1753454881065,0.34681009,115270.0,115260.0,0.02541543]
["bitfinex","BTCUSD",1753454881312,0.24797054,115270.0,115260.0,0.19087257]
["bitfinex","BTCUSD",1753454881556,0.25664574,115270.0,115250.0,0.35550784]
["bitfinex","BTCUSD",1753454881799,0.25664627,115270.0,115250.0,0.43130903]
["bitfinex","BTCUSD",1753454882036,0.18219608,115260.0,115250.0,0.43998544]
["bitfinex","BTCUSD",1753454882285,0.25245599,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1753454882530,0.003485,115270.0,115260.0,0.20271692]
["bitfinex","BTCUSD",1753454882775,0.005485,115270.0,115260.0,0.36975424]
["bitfinex","BTCUSD",1753454883535,0.005485,115270.0,115260.0,0.33407424]
["bitfinex","BTCUSD",1753454883776,0.000485,115270.0,115260.0,0.36975424]
["bitfinex","BTCUSD",1753454884029,0.000485,115270.0,115260.0,0.89074931]
["bitfinex","BTCUSD",1753454884553,0.002485,115270.0,115260.0,0.39536231]
["bitfinex","BTCUSD",1753454884795,0.000485,115270.0,115260.0,0.39536231]
["bitfinex","BTCUSD",1753454885042,0.002485,115270.0,115260.0,0.89174931]
["bitfinex","BTCUSD",1753454885291,0.002485,115270.0,115260.0,0.89374931]
["bitfinex","BTCUSD",1753454885292,0.001485,115270.0,115260.0,0.89374931]
["bitfinex","BTCUSD",1753454885542,0.001485,115270.0,115260.0,0.39836231]
["bitfinex","BTCUSD",1753454885782,0.002485,115270.0,115260.0,0.36265231]
["bitfinex","BTCUSD",1753454886288,0.047715,115270.0,115260.0,0.36265231]
["bitfinex","BTCUSD",1753454886513,0.048715,115270.0,115260.0,0.58450329]
["bitfinex","BTCUSD",1753454886735,0.048715,115270.0,115260.0,0.60195231]
["bitfinex","BTCUSD",1753454886993,0.25360539,115270.0,115260.0,0.40043439]
["bitfinex","BTCUSD",1753454887253,0.29323067,115270.0,115260.0,0.36000468]
["bitfinex","BTCUSD",1753454887473,0.29323067,115270.0,115260.0,0.3860318]
["bitfinex","BTCUSD",1753454887704,0.28455599,115270.0,115260.0,0.36000483]
["bitfinex","BTCUSD",1753454887909,0.28455599,115270.0,115260.0,0.3773563]
["bitfinex","BTCUSD",1753454888119,0.28455599,115270.0,115260.0,0.4034809]
["bitfinex","BTCUSD",1753454888327,0.28455591,115270.0,115260.0,0.40348105]
["bitfinex","BTCUSD",1753454888537,0.27588071,115270.0,115260.0,0.40348105]
["bitfinex","BTCUSD",1753454888752,0.0573896,115270.0,115260.0,0.4121561]
["bitfinex","BTCUSD",1753454888972,0.003485,115270.0,115260.0,0.4966334]
["bitfinex","BTCUSD",1753454890111,0.003485,115270.0,115260.0,1.3993004]
["bitfinex","BTCUSD",1753454890310,0.003485,115270.0,115260.0,0.9039134]
["bitfinex","BTCUSD",1753454891229,0.003485,115270.0,115260.0,1.3993004]
["bitfinex","BTCUSD",1753454891697,0.003485,115270.0,115260.0,0.9039134]
["bitfinex","BTCUSD",1753454893088,0.003485,115270.0,115260.0,0.9032234]
["bitfinex","BTCUSD",1753454894198,0.003485,115270.0,115260.0,0.8680334]
["bitfinex","BTCUSD",1753454894417,0.003485,115270.0,115260.0,0.7208334]
["bitfinex","BTCUSD",1753454894626,0.003485,115270.0,115260.0,0.8679534]
["bitfinex","BTCUSD",1753454895256,0.003485,115270.0,115260.0,1.1358534]
["bitfinex","BTCUSD",1753454895461,0.003485,115270.0,115260.0,1.1880034]
["bitfinex","BTCUSD",1753454895674,0.003485,115270.0,115260.0,1.1378434]
["bitfinex","BTCUSD",1753454896125,0.053565,115270.0,115260.0,1.1044134]
["bitfinex","BTCUSD",1753454896365,0.29176999,115270.0,115260.0,0.36856056]
["bitfinex","BTCUSD",1753454896587,0.30572071,115270.0,115260.0,0.23892981]
["bitfinex","BTCUSD",1753454896819,0.29498581,115270.0,115260.0,0.22148079]
["bitfinex","BTCUSD",1753454897482,0.31233599,115270.0,115260.0,0.25628135]
["bitfinex","BTCUSD",1753454897688,0.323939,115270.0,115260.0,0.23883233]
["bitfinex","BTCUSD",1753454898117,0.13015458,115270.0,115260.0,0.26495685]
["bitfinex","BTCUSD",1753454898529,0.13882963,115270.0,115260.0,0.26495685]
["bitfinex","BTCUSD",1753454898736,0.14750476,115270.0,115260.0,0.26495685]
["bitfinex","BTCUSD",1753454898962,0.13015458,115270.0,115260.0,0.26495685]
["bitfinex","BTCUSD",1753454899209,0.31233531,115270.0,115260.0,0.24760569]
["bitfinex","BTCUSD",1753454899465,0.13882963,115270.0,115260.0,0.26495655]
["bitfinex","BTCUSD",1753454899693,0.32101059,115270.0,115260.0,0.35168571]
["bitfinex","BTCUSD",1753454899908,0.32101059,115270.0,115260.0,0.36903725]
["bitfinex","BTCUSD",1753454900130,0.14750476,115270.0,115260.0,0.37771275]
["bitfinex","BTCUSD",1753454900627,0.12147968,115270.0,115260.0,0.37771275]
["bitfinex","BTCUSD",1753454900828,0.13221451,115270.0,115260.0,0.37771275]
["bitfinex","BTCUSD",1753454901047,0.14088949,115270.0,115260.0,0.37771275]
["bitfinex","BTCUSD",1753454901253,0.13221451,115270.0,115260.0,0.37771275]
["bitfinex","BTCUSD",1753454901483,0.09223975,115270.0,115260.0,0.37771275]
["bitfinex","BTCUSD",1753454901700,0.0922396,115270.0,115260.0,0.37771275]
["bitfinex","BTCUSD",1753454902123,0.003485,115270.0,115260.0,0.46418005]
["bitfinex","BTCUSD",1753454902334,0.003485,115270.0,115260.0,0.95757705]
["bitfinex","BTCUSD",1753454902542,0.003485,115270.0,115260.0,1.02126705]
["bitfinex","BTCUSD",1753454902761,0.003485,115270.0,115260.0,0.52588005]
["bitfinex","BTCUSD",1753454903002,0.003485,115270.0,115260.0,0.34774005]
["bitfinex","BTCUSD",1753454903212,0.003485,115270.0,115260.0,0.46215005]
["bitfinex","BTCUSD",1753454904655,0.003485,115270.0,115260.0,0.49564005]
["bitfinex","BTCUSD",1753454905347,0.003485,115270.0,115260.0,0.46464005]
["bitfinex","BTCUSD",1753454905567,0.003485,115270.0,115260.0,0.46215005]
["bitfinex","BTCUSD",1753454905788,0.003485,115270.0,115260.0,0.46414005]
["bitfinex","BTCUSD",1753454906006,0.003485,115270.0,115260.0,0.51424005]
["bitfinex","BTCUSD",1753454907088,0.003485,115270.0,115260.0,0.51673005]
["bitfinex","BTCUSD",1753454907312,0.003485,115270.0,115260.0,0.54773005]
["bitfinex","BTCUSD",1753454907799,0.003485,115270.0,115260.0,0.51424005]
["bitfinex","BTCUSD",1753454910827,0.003485,115270.0,115260.0,0.36724005]
["bitfinex","BTCUSD",1753454911045,0.084365,115270.0,115260.0,0.51213005]
["bitfinex","BTCUSD",1753454911271,0.32457044,115270.0,115260.0,0.22862073]
["bitfinex","BTCUSD",1753454911517,0.33324557,115270.0,115260.0,0.38413669]
["bitfinex","BTCUSD",1753454911783,0.33324557,115270.0,115260.0,0.2653138]
["bitfinex","BTCUSD",1753454911784,0.050435,115270.0,115260.0,0.2653138]
["bitfinex","BTCUSD",1753454911988,0.05710968,115270.0,115260.0,0.36624012]
["bitfinex","BTCUSD",1753454912204,0.09971451,115270.0,115260.0,0.36425012]
["bitfinex","BTCUSD",1753454912415,0.082365,115270.0,115260.0,0.51109012]
["bitfinex","BTCUSD",1753454912629,0.053565,115270.0,115260.0,0.51408012]
["bitfinex","BTCUSD",1753454912826,0.052565,115270.0,115260.0,0.36324012]
["bitfinex","BTCUSD",1753454913042,0.052565,115270.0,115260.0,0.50909012]
["bitfinex","BTCUSD",1753454913043,0.10231451,115270.0,115260.0,0.50909012]
["bitfinex","BTCUSD",1753454913256,0.09363968,115270.0,115260.0,0.50909012]
["bitfinex","BTCUSD",1753454913582,0.26714536,115270.0,115260.0,0.50041462]
["bitfinex","BTCUSD",1753454913795,0.26714536,115270.0,115260.0,0.50909012]
["bitfinex","BTCUSD",1753454914237,0.28449509,115270.0,115260.0,0.5090902]
["bitfinex","BTCUSD",1753454914507,0.30662079,115270.0,115260.0,0.06954902]
["bitfinex","BTCUSD",1753454914726,0.30662079,115270.0,115260.0,0.1989]
["bitfinex","BTCUSD",1753454914938,0.45342079,115270.0,115260.0,0.06954902]
["bitfinex","BTCUSD",1753454915167,0.94880779,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454915386,1.03328509,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454915624,0.53789809,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454920353,0.53785809,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454920574,0.30662079,115270.0,115260.0,0.22562073]
["bitfinex","BTCUSD",1753454920801,0.31529554,115270.0,115260.0,0.2690971]
["bitfinex","BTCUSD",1753454921048,0.004485,115270.0,115260.0,0.4264826]
["bitfinex","BTCUSD",1753454921258,0.004485,115270.0,115260.0,1.0707369]
["bitfinex","BTCUSD",1753454921508,0.004485,115270.0,115260.0,0.5753499]
["bitfinex","BTCUSD",1753454921709,0.004485,115270.0,115260.0,0.5435499]
["bitfinex","BTCUSD",1753454922610,0.004485,115270.0,115260.0,0.5134499]
["bitfinex","BTCUSD",1753454922829,0.004485,115270.0,115260.0,0.5109599]
["bitfinex","BTCUSD",1753454924417,0.29021074,115270.0,115260.0,0.19878]
["bitfinex","BTCUSD",1753454924605,0.32201074,115270.0,115260.0,0.20745603]
["bitfinex","BTCUSD",1753454924860,0.32201074,115270.0,115260.0,0.22490505]
["bitfinex","BTCUSD",1753454925069,0.32201074,115270.0,115260.0,0.21622902]
["bitfinex","BTCUSD",1753454925257,0.30466101,115270.0,115260.0,0.21622902]
["bitfinex","BTCUSD",1753454925478,0.30466101,115270.0,115260.0,0.22490505]
["bitfinex","BTCUSD",1753454925694,0.30466101,115270.0,115260.0,0.21622902]
["bitfinex","BTCUSD",1753454925923,0.80004801,115270.0,115260.0,0.21618902]
["bitfinex","BTCUSD",1753454926141,0.80004801,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454927946,0.45130101,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454928152,0.94668801,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454928401,0.45130101,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454928647,0.41946049,115270.0,115260.0,0.25174571]
["bitfinex","BTCUSD",1753454928856,0.41946101,115270.0,115260.0,0.06954902]
["bitfinex","BTCUSD",1753454929065,0.30476101,115270.0,115260.0,0.21614902]
["bitfinex","BTCUSD",1753454929710,0.30476101,115270.0,115260.0,0.40702174]
["bitfinex","BTCUSD",1753454929996,0.30476101,115270.0,115260.0,0.43304909]
["bitfinex","BTCUSD",1753454930232,0.64476101,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454930466,0.87579831,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454930693,0.33081101,115270.0,115260.0,0.22562073]
["bitfinex","BTCUSD",1753454930936,0.44264573,115270.0,115260.0,0.22562073]
["bitfinex","BTCUSD",1753454931171,0.44264573,115270.0,115260.0,0.26247365]
["bitfinex","BTCUSD",1753454931172,0.44839011,115270.0,115260.0,0.26247365]
["bitfinex","BTCUSD",1753454931416,0.2021096,115270.0,115260.0,0.27992267]
["bitfinex","BTCUSD",1753454931644,0.07946423,115270.0,115260.0,0.27992267]
["bitfinex","BTCUSD",1753454931882,0.044765,115270.0,115260.0,0.26247365]
["bitfinex","BTCUSD",1753454932131,0.044765,115270.0,115260.0,0.27992267]
["bitfinex","BTCUSD",1753454932572,0.94430771,115270.0,115260.0,0.06954902]
["bitfinex","BTCUSD",1753454932785,0.44892071,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454935385,0.94430771,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454935604,1.02878501,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454936261,0.53339801,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454936474,1.02878501,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454936903,1.11326231,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454937129,1.02878501,115270.0,115260.0,0.0521]
["bitfinex","BTCUSD",1753454937857,1.02678501,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454938075,1.02478501,115270.0,115260.0,0.0501]
["bitfinex","BTCUSD",1753454938295,1.02678501,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454938507,1.02978501,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454940268,0.53439801,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454940485,1.02978501,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454942016,0.38783801,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454942238,0.53427801,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454942476,1.05571701,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454942824,0.56033001,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454943051,1.05571701,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454944883,0.44980071,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454945342,0.44976071,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454946548,0.94514771,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454947785,0.44976071,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454949589,0.94514771,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454950258,0.94514771,115270.0,115260.0,0.05836]
["bitfinex","BTCUSD",1753454950259,0.26772071,115270.0,115260.0,0.05836]
["bitfinex","BTCUSD",1753454950512,0.94656771,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454950960,0.45118071,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454951165,0.94656771,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454953792,0.45118071,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454954037,0.94656771,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454954272,0.45118071,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454954511,0.94656771,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454955606,0.41948071,115270.0,115260.0,0.0511]
["bitfinex","BTCUSD",1753454955819,0.38286071,115270.0,115260.0,0.07068902]
["bitfinex","BTCUSD",1753454956035,0.33390581,115270.0,115260.0,0.07068902]
["bitfinex","BTCUSD",1753454956249,0.37420581,115270.0,115260.0,0.24420975]
["bitfinex","BTCUSD",1753454956472,0.19634026,115270.0,115260.0,0.26156136]
["bitfinex","BTCUSD",1753454956707,0.19634026,115270.0,115260.0,0.27023686]
["bitfinex","BTCUSD",1753454956708,0.16907458,115270.0,115260.0,0.27023686]
["bitfinex","BTCUSD",1753454956935,0.17774963,115270.0,115260.0,0.26405136]
["bitfinex","BTCUSD",1753454957147,0.35993051,115270.0,115260.0,0.27272702]
["bitfinex","BTCUSD",1753454957369,0.005485,115270.0,115260.0,0.42987982]
["bitfinex","BTCUSD",1753454957608,0.005485,115270.0,115260.0,0.57607982]
["bitfinex","BTCUSD",1753454958498,0.003485,115270.0,115260.0,0.57507982]
["bitfinex","BTCUSD",1753454959390,0.004485,115270.0,115260.0,0.57707982]
["bitfinex","BTCUSD",1753454959841,0.003485,115270.0,115260.0,0.57507982]
["bitfinex","BTCUSD",1753454960274,0.004485,115270.0,115260.0,0.57907982]
["bitfinex","BTCUSD",1753454961226,0.001485,115270.0,115260.0,0.57907982]
["bitfinex","BTCUSD",1753454961490,0.002485,115270.0,115260.0,0.58107982]
["bitfinex","BTCUSD",1753454961927,0.001485,115270.0,115260.0,0.57907982]
["bitfinex","BTCUSD",1753454962153,0.003485,115270.0,115260.0,1.34436682]
["bitfinex","BTCUSD",1753454962404,0.003485,115270.0,115260.0,0.84897982]
["bitfinex","BTCUSD",1753454963304,0.003485,115270.0,115260.0,1.54897982]
["bitfinex","BTCUSD",1753454963748,0.003485,115270.0,115260.0,1.5315308]
["bitfinex","BTCUSD",1753454964186,0.003485,115270.0,115260.0,1.54897982]
["bitfinex","BTCUSD",1753454964405,0.001485,115270.0,115260.0,1.54697982]
["bitfinex","BTCUSD",1753454964620,0.000485,115270.0,115260.0,1.12987982]
["bitfinex","BTCUSD",1753454964849,0.002485,115270.0,115260.0,1.27595982]
["bitfinex","BTCUSD",1753454965069,0.003485,115270.0,115260.0,1.27895982]
["bitfinex","BTCUSD",1753454965313,0.003485,115270.0,115260.0,1.29748092]
["bitfinex","BTCUSD",1753454965560,0.002485,115270.0,115260.0,1.32810982]
["bitfinex","BTCUSD",1753454965767,0.002485,115270.0,115260.0,1.27595982]
["bitfinex","BTCUSD",1753454965984,0.003485,115270.0,115260.0,1.27895982]
["bitfinex","BTCUSD",1753454967133,0.043785,115270.0,115260.0,1.24326982]
["bitfinex","BTCUSD",1753454967358,0.003485,115270.0,115260.0,1.27895982]
["bitfinex","BTCUSD",1753454967586,0.003485,115270.0,115260.0,0.57895982]
["bitfinex","BTCUSD",1753454968705,0.003485,115270.0,115260.0,1.07434682]
["bitfinex","BTCUSD",1753454969402,0.003485,115270.0,115260.0,1.77434682]
["bitfinex","BTCUSD",1753454969592,0.003485,115270.0,115260.0,2.43224682]
["bitfinex","BTCUSD",1753454969840,0.00356,115310.0,115290.0,0.18214883]
["bitfinex","BTCUSD",1753454970058,0.05253159,115310.0,115300.0,0.22123597]
["bitfinex","BTCUSD",1753454970309,0.04937159,115310.0,115300.0,0.21906772]
["bitfinex","BTCUSD",1753454970521,0.0407,115310.0,115300.0,0.21906772]
["bitfinex","BTCUSD",1753454970744,0.04937167,115310.0,115300.0,0.21906772]
["bitfinex","BTCUSD",1753454970995,0.0407,115310.0,115300.0,0.32206612]
["bitfinex","BTCUSD",1753454971233,0.0407,115310.0,115300.0,0.30354502]
["bitfinex","BTCUSD",1753454971448,0.0407,115310.0,115300.0,0.32986296]
["bitfinex","BTCUSD",1753454971670,0.0004,115310.0,115300.0,0.32986296]
["bitfinex","BTCUSD",1753454971860,0.0054,115310.0,115300.0,0.33086296]
["bitfinex","BTCUSD",1753454972121,0.0457,115310.0,115300.0,0.33086296]
["bitfinex","BTCUSD",1753454972773,0.04783,115310.0,115300.0,1.03086296]
["bitfinex","BTCUSD",1753454973321,0.05650159,115310.0,115300.0,1.03086296]
["bitfinex","BTCUSD",1753454973559,0.04983,115310.0,115300.0,1.03086296]
["bitfinex","BTCUSD",1753454973784,0.06717356,115310.0,115300.0,1.03086296]
["bitfinex","BTCUSD",1753454974003,0.05966167,115310.0,115300.0,1.03086296]
["bitfinex","BTCUSD",1753454974465,0.06166167,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454974681,0.25027898,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454974907,0.06816167,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454975471,0.05949,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454975680,0.06816159,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454976170,0.05949,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454976373,0.0542,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454976978,0.0139,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454977581,0.0542,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454978519,0.0139,115310.0,115300.0,1.03186296]
["bitfinex","BTCUSD",1753454978740,0.0139,115310.0,115300.0,1.06535296]
["bitfinex","BTCUSD",1753454979211,0.0139,115310.0,115300.0,1.09675296]
["bitfinex","BTCUSD",1753454979892,0.0139,115310.0,115300.0,1.36465296]
["bitfinex","BTCUSD",1753454980629,0.0139,115310.0,115300.0,1.86003996]
["bitfinex","BTCUSD",1753454981331,0.0119,115310.0,115300.0,1.85903996]
["bitfinex","BTCUSD",1753454981811,0.0079,115310.0,115300.0,1.20803996]
["bitfinex","BTCUSD",1753454982029,0.0089,115310.0,115300.0,1.55103996]
["bitfinex","BTCUSD",1753454982253,0.0079,115310.0,115300.0,1.55103996]
["bitfinex","BTCUSD",1753454982921,0.0079,115310.0,115300.0,1.15141296]
["bitfinex","BTCUSD",1753454983145,0.0079,115310.0,115300.0,1.14892296]
["bitfinex","BTCUSD",1753454983602,0.0079,115310.0,115300.0,1.11752296]
["bitfinex","BTCUSD",1753454983801,0.05013,115310.0,115300.0,1.11852296]
["bitfinex","BTCUSD",1753454984987,0.0079,115310.0,115300.0,1.85052296]
["bitfinex","BTCUSD",1753454985203,0.0079,115310.0,115300.0,1.85301296]
["bitfinex","BTCUSD",1753454985428,0.0079,115310.0,115300.0,2.34839996]
["bitfinex","BTCUSD",1753454985659,0.0079,115310.0,115300.0,1.70725296]
["bitfinex","BTCUSD",1753454985877,0.0079,115310.0,115300.0,1.85297296]
["bitfinex","BTCUSD",1753454986566,0.0079,115310.0,115300.0,2.34835996]
["bitfinex","BTCUSD",1753454986792,0.0033036,115310.0,115300.0,2.34835996]
["bitfinex","BTCUSD",1753454988832,0.0033036,115310.0,115300.0,1.86858296]
["bitfinex","BTCUSD",1753454989027,0.0455336,115310.0,115300.0,1.86858296]
["bitfinex","BTCUSD",1753454989235,0.0455336,115310.0,115300.0,1.72286296]
["bitfinex","BTCUSD",1753454989448,0.0476636,115310.0,115300.0,1.83750296]
["bitfinex","BTCUSD",1753454990088,0.0809636,115310.0,115300.0,1.47791394]
["bitfinex","BTCUSD",1753454990524,0.0507636,115310.0,115300.0,1.47791394]
["bitfinex","BTCUSD",1753454990736,0.0507636,115310.0,115300.0,1.48000394]
["bitfinex","BTCUSD",1753454991423,0.0507636,115310.0,115300.0,1.49536296]
["bitfinex","BTCUSD",1753454991639,0.0825636,115310.0,115300.0,1.49536296]
["bitfinex","BTCUSD",1753454992336,0.0507636,115310.0,115300.0,1.49536296]
["bitfinex","BTCUSD",1753454992629,0.0813636,115310.0,115300.0,1.49536296]
["bitfinex","BTCUSD",1753454993085,0.0455336,115310.0,115300.0,1.49745296]
["bitfinex","BTCUSD",1753454993765,0.0507636,115310.0,115300.0,1.49536296]
["bitfinex","BTCUSD",1753454993979,0.0830636,115310.0,115300.0,1.49536296]
["bitfinex","BTCUSD",1753454994393,0.0830636,115310.0,115300.0,1.49528296]
["bitfinex","BTCUSD",1753454998189,0.0810636,115310.0,115300.0,1.49528296]
["bitfinex","BTCUSD",1753454998843,0.09840701,115310.0,115300.0,1.22738296]
["bitfinex","BTCUSD",1753454999083,0.31062424,115310.0,115300.0,1.21003774]
["bitfinex","BTCUSD",1753454999311,0.31062424,115310.0,115300.0,0.95387847]
["bitfinex","BTCUSD",1753454999312,0.80601221,115310.0,115300.0,0.95387847]
["bitfinex","BTCUSD",1753454999531,0.80601221,115310.0,115300.0,0.97122414]
["bitfinex","BTCUSD",1753454999789,0.45610521,115310.0,115300.0,0.97122406]
["bitfinex","BTCUSD",1753454999999,0.45610521,115310.0,115300.0,0.96255134]
["bitfinex","BTCUSD",1753455000225,0.45610521,115310.0,115300.0,0.98867316]
["bitfinex","BTCUSD",1753455000443,0.45610521,115310.0,115300.0,0.99734588]
["bitfinex","BTCUSD",1753455000667,0.93414828,115310.0,115300.0,0.79792696]
["bitfinex","BTCUSD",1753455000892,0.93414828,115310.0,115300.0,0.75430216]
["bitfinex","BTCUSD",1753455001129,0.93414828,115310.0,115300.0,0.05430216]
["bitfinex","BTCUSD",1753455001349,0.94512331,115310.0,115300.0,0.05430216]
["bitfinex","BTCUSD",1753455001592,0.79964331,115310.0,115300.0,0.05330216]
["bitfinex","BTCUSD",1753455001822,0.94512331,115310.0,115300.0,0.05330216]
["bitfinex","BTCUSD",1753455002047,0.94412331,115310.0,115300.0,0.05030216]
["bitfinex","BTCUSD",1753455002269,0.94912331,115310.0,115300.0,0.05130216]
["bitfinex","BTCUSD",1753455003176,0.95212331,115310.0,115300.0,0.05230216]
["bitfinex","BTCUSD",1753455003397,0.45673631,115310.0,115300.0,0.05230216]
["bitfinex","BTCUSD",1753455003636,0.31125631,115310.0,115300.0,0.05839975]
["bitfinex","BTCUSD",1753455003839,0.45669631,115310.0,115300.0,0.05839975]
["bitfinex","BTCUSD",1753455004985,0.95208331,115310.0,115300.0,0.05839975]
["bitfinex","BTCUSD",1753455005218,0.95208331,115310.0,115300.0,0.05230216]
["bitfinex","BTCUSD",1753455005494,1.03656061,115310.0,115300.0,0.05230216]
["bitfinex","BTCUSD",1753455005958,1.37656061,115310.0,115300.0,0.05230216]
["bitfinex","BTCUSD",1753455006402,1.40260561,115310.0,115300.0,0.05230216]
["bitfinex","BTCUSD",1753455006889,1.39960561,115310.0,115300.0,0.05130216]
["bitfinex","BTCUSD",1753455007116,1.81062569,115310.0,115300.0,0.05030216]
["bitfinex","BTCUSD",1753455007345,1.80465066,115310.0,115300.0,0.05130216]
["bitfinex","BTCUSD",1753455007578,1.80965066,115310.0,115300.0,0.05230216]
["bitfinex","BTCUSD",1753455008033,1.49412796,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455008259,1.47810788,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455009177,1.87810788,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455012021,1.47810788,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455012990,1.48888761,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455017251,1.41524629,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455019490,1.26988629,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455019685,1.33064899,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455019902,1.18540899,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455020105,1.33064899,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455020950,1.33044899,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455021157,1.41492629,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455021372,1.33044899,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455021585,1.33040899,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455021804,1.30436399,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455024651,1.33040699,115310.0,115300.0,0.0172546]
["bitfinex","BTCUSD",1753455025140,1.30436399,115310.0,115300.0,0.0193746]
["bitfinex","BTCUSD",1753455025561,0.20508101,115310.0,115300.0,0.0193746]
["bitfinex","BTCUSD",1753455025788,0.20289325,115310.0,115300.0,0.06991362]
["bitfinex","BTCUSD",1753455026007,0.34801325,115310.0,115300.0,0.27053019]
["bitfinex","BTCUSD",1753455026231,0.76975893,115310.0,115300.0,0.27920291]
["bitfinex","BTCUSD",1753455026438,0.76975893,115310.0,115300.0,0.27053019]
["bitfinex","BTCUSD",1753455026587,0.76975893,115310.0,115300.0,0.30123019]
["bitfinex","BTCUSD",1753455026819,0.76975893,115310.0,115300.0,0.03931362]
["bitfinex","BTCUSD",1753455027355,0.38790325,115310.0,115300.0,0.03682362]
["bitfinex","BTCUSD",1753455027587,0.34801325,115310.0,115300.0,0.21028415]
["bitfinex","BTCUSD",1753455027820,0.34801325,115310.0,115300.0,0.2189571]
["bitfinex","BTCUSD",1753455028059,0.16379174,115310.0,115300.0,0.30009232]
["bitfinex","BTCUSD",1753455028279,0.02734341,115310.0,115300.0,0.38456962]
["bitfinex","BTCUSD",1753455028515,0.01,115310.0,115300.0,0.38456962]
["bitfinex","BTCUSD",1753455028741,0.02734349,115310.0,115300.0,0.38456962]
["bitfinex","BTCUSD",1753455028976,0.04468735,115310.0,115300.0,0.38456969]
["bitfinex","BTCUSD",1753455029201,0.20446154,115310.0,115300.0,0.3662244]
["bitfinex","BTCUSD",1753455029437,0.01734356,115310.0,115300.0,0.39124227]
["bitfinex","BTCUSD",1753455029656,0.20146117,115310.0,115300.0,0.39124227]
["bitfinex","BTCUSD",1753455029892,0.20146117,115310.0,115300.0,0.38256977]
["bitfinex","BTCUSD",1753455030061,0.01934356,115310.0,115300.0,0.39124227]
["bitfinex","BTCUSD",1753455030286,0.01067167,115310.0,115300.0,0.39124227]
["bitfinex","BTCUSD",1753455030545,0.002,115310.0,115300.0,0.39124227]
["bitfinex","BTCUSD",1753455030761,0.003,115310.0,115300.0,0.39224227]
["bitfinex","BTCUSD",1753455031778,0.003,115310.0,115300.0,0.88624051]
["bitfinex","BTCUSD",1753455031961,0.003,115310.0,115300.0,1.58624051]
["bitfinex","BTCUSD",1753455032391,0.003,115310.0,115300.0,1.09224227]
["bitfinex","BTCUSD",1753455032593,0.003,115310.0,115300.0,1.92624051]
["bitfinex","BTCUSD",1753455032795,0.001,115310.0,115300.0,1.92624051]
["bitfinex","BTCUSD",1753455033062,0.0004,115320.0,115310.0,0.28061041]
["bitfinex","BTCUSD",1753455033285,0.0004,115320.0,115310.0,0.51220771]
["bitfinex","BTCUSD",1753455033489,0.0004,115320.0,115310.0,1.21469771]
["bitfinex","BTCUSD",1753455033733,0.0004,115320.0,115310.0,1.06969771]
["bitfinex","BTCUSD",1753455033968,0.0004,115320.0,115310.0,1.21465771]
["bitfinex","BTCUSD",1753455034223,0.0004,115320.0,115310.0,1.21485771]
["bitfinex","BTCUSD",1753455035190,0.0014,115320.0,115310.0,1.21585771]
["bitfinex","BTCUSD",1753455035404,0.0014,115320.0,115310.0,1.21685771]
["bitfinex","BTCUSD",1753455035560,0.0044,115320.0,115310.0,1.21685771]
["bitfinex","BTCUSD",1753455038444,0.0004,115330.0,115320.0,0.2102387]
["bitfinex","BTCUSD",1753455038651,0.00907016,115330.0,115320.0,0.360836]
["bitfinex","BTCUSD",1753455038869,0.01774047,115330.0,115320.0,0.360836]
["bitfinex","BTCUSD",1753455039080,0.00907016,115330.0,115320.0,0.360836]
["bitfinex","BTCUSD",1753455039512,0.0034,115330.0,115320.0,0.361836]
["bitfinex","BTCUSD",1753455039714,0.0034,115330.0,115320.0,0.38177502]
["bitfinex","BTCUSD",1753455039926,0.0044,115330.0,115320.0,0.38277502]
["bitfinex","BTCUSD",1753455040148,0.0044,115330.0,115320.0,0.87677326]
["bitfinex","BTCUSD",1753455040570,0.0044,115330.0,115320.0,0.43485502]
["bitfinex","BTCUSD",1753455040774,0.0034,115330.0,115320.0,0.43385502]
["bitfinex","BTCUSD",1753455040977,0.0044,115330.0,115320.0,0.43685502]
["bitfinex","BTCUSD",1753455041192,0.0044,115330.0,115320.0,1.13685502]
["bitfinex","BTCUSD",1753455042048,0.0014,115330.0,115320.0,1.13585502]
["bitfinex","BTCUSD",1753455042465,0.0024,115330.0,115320.0,1.14185502]
["bitfinex","BTCUSD",1753455043525,0.0024,115330.0,115320.0,1.63585326]
["bitfinex","BTCUSD",1753455043700,0.0004,115340.0,115330.0,0.21687583]
["bitfinex","BTCUSD",1753455043900,0.0004,115340.0,115330.0,1.70983137]
["bitfinex","BTCUSD",1753455044184,0.05826604,115360.0,115350.0,0.19939223]
["bitfinex","BTCUSD",1753455044688,0.0004,115360.0,115350.0,0.46325953]
["bitfinex","BTCUSD",1753455044689,0.0004,115360.0,115350.0,1.00799679]
["bitfinex","BTCUSD",1753455045098,0.0004,115360.0,115350.0,0.51399855]
["bitfinex","BTCUSD",1753455045541,0.0004,115360.0,115350.0,1.21404677]
["bitfinex","BTCUSD",1753455045773,0.0034,115360.0,115350.0,1.12028677]
["bitfinex","BTCUSD",1753455046005,0.04606,115360.0,115350.0,1.08699677]
["bitfinex","BTCUSD",1753455046238,0.04306,115360.0,115350.0,1.05349677]
["bitfinex","BTCUSD",1753455046473,0.06445589,115360.0,115350.0,1.20317677]
["bitfinex","BTCUSD",1753455046696,0.04712,115360.0,115350.0,1.20317677]
["bitfinex","BTCUSD",1753455046897,0.04193,115360.0,115350.0,1.23497677]
["bitfinex","BTCUSD",1753455047137,0.04193,115360.0,115350.0,1.23697677]
["bitfinex","BTCUSD",1753455047375,0.0014,115360.0,115350.0,1.26827677]
["bitfinex","BTCUSD",1753455047632,0.01006791,115360.0,115350.0,0.56827677]
["bitfinex","BTCUSD",1753455047866,0.23263636,115360.0,115350.0,0.38362803]
["bitfinex","BTCUSD",1753455048103,0.05272791,115360.0,115350.0,0.50517677]
["bitfinex","BTCUSD",1753455048380,0.04172791,115360.0,115350.0,0.50517677]
["bitfinex","BTCUSD",1753455048628,0.04826582,115360.0,115350.0,0.50517677]
["bitfinex","BTCUSD",1753455048911,0.03959791,115360.0,115350.0,0.53697677]
["bitfinex","BTCUSD",1753455049345,0.00346,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753455049562,0.00346,115370.0,115360.0,0.28598224]
["bitfinex","BTCUSD",1753455049779,0.0004,115370.0,115360.0,0.28598224]
["bitfinex","BTCUSD",1753455050004,0.0004,115370.0,115360.0,0.33523126]
["bitfinex","BTCUSD",1753455050190,0.0004,115370.0,115360.0,0.36793126]
["bitfinex","BTCUSD",1753455050517,0.04959716,115370.0,115360.0,0.47983126]
["bitfinex","BTCUSD",1753455050739,0.05059708,115370.0,115360.0,0.47983126]
["bitfinex","BTCUSD",1753455050969,0.06139439,115370.0,115360.0,0.44803126]
["bitfinex","BTCUSD",1753455051197,0.06445424,115370.0,115360.0,0.44803126]
["bitfinex","BTCUSD",1753455051645,0.04712,115370.0,115360.0,0.44803126]
["bitfinex","BTCUSD",1753455052113,0.05578708,115370.0,115360.0,0.44803126]
["bitfinex","BTCUSD",1753455052342,0.07312162,115370.0,115360.0,0.44803126]
["bitfinex","BTCUSD",1753455052566,0.07312162,115370.0,115360.0,0.30230126]
["bitfinex","BTCUSD",1753455052567,0.07712162,115370.0,115360.0,0.30230126]
["bitfinex","BTCUSD",1753455052828,0.79870867,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1753455053496,0.88318597,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1753455053940,0.87239137,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1753455054163,0.87139137,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1753455054383,0.24493867,115360.0,115350.0,4.822e-05]
["bitfinex","BTCUSD",1753455054608,1.28864691,115360.0,115350.0,4.822e-05]
["bitfinex","BTCUSD",1753455055716,1.37312421,115360.0,115350.0,4.822e-05]
["bitfinex","BTCUSD",1753455055938,1.37265896,115360.0,115350.0,0.00104822]
["bitfinex","BTCUSD",1753455056844,1.37465896,115360.0,115350.0,0.00104822]
["bitfinex","BTCUSD",1753455057066,1.40068996,115360.0,115350.0,0.00104822]
["bitfinex","BTCUSD",1753455057726,1.40048996,115360.0,115350.0,0.00104822]
["bitfinex","BTCUSD",1753455060432,0.18211761,115310.0,115300.0,6e-05]
["bitfinex","BTCUSD",1753455060666,0.33735965,115310.0,115300.0,0.00228082]
["bitfinex","BTCUSD",1753455060935,0.93584789,115310.0,115300.0,0.00015082]
["bitfinex","BTCUSD",1753455061172,0.95187736,115310.0,115300.0,0.00015082]
["bitfinex","BTCUSD",1753455061646,0.41154965,115310.0,115300.0,0.00228082]
["bitfinex","BTCUSD",1753455061875,0.40848965,115310.0,115300.0,0.00228082]
["bitfinex","BTCUSD",1753455062106,0.96407575,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455062321,0.94805304,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455062531,0.4540548,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455063450,0.4550148,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455063661,0.7106148,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455063875,0.8550148,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455064139,0.8550148,115310.0,115300.0,0.02774425]
["bitfinex","BTCUSD",1753455064375,0.8550148,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455064824,0.7936148,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455065039,0.8578148,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455065220,0.8578148,115310.0,115300.0,0.17461135]
["bitfinex","BTCUSD",1753455065439,0.7935745,115310.0,115300.0,0.19408702]
["bitfinex","BTCUSD",1753455065654,0.6288012,115310.0,115300.0,0.22995334]
["bitfinex","BTCUSD",1753455065875,0.80224669,115310.0,115300.0,0.20275967]
["bitfinex","BTCUSD",1753455066088,0.80224669,115310.0,115300.0,0.19408702]
["bitfinex","BTCUSD",1753455066302,0.79357487,115310.0,115300.0,0.18541422]
["bitfinex","BTCUSD",1753455066511,0.73918283,115310.0,115300.0,0.00328082]
["bitfinex","BTCUSD",1753455066726,0.73918283,115310.0,115300.0,0.18541422]
["bitfinex","BTCUSD",1753455066959,0.77971283,115310.0,115300.0,0.19408702]
["bitfinex","BTCUSD",1753455067144,0.77767965,115310.0,115300.0,0.19408702]
["bitfinex","BTCUSD",1753455067355,0.77980965,115310.0,115300.0,0.00328082]
["bitfinex","BTCUSD",1753455067567,0.78286965,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455068205,0.79330008,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455068686,0.64894008,115310.0,115300.0,0.02663247]
["bitfinex","BTCUSD",1753455068890,0.79330008,115310.0,115300.0,0.02663247]
["bitfinex","BTCUSD",1753455069118,0.79326008,115310.0,115300.0,0.02663247]
["bitfinex","BTCUSD",1753455069385,0.85756008,115310.0,115300.0,0.02663247]
["bitfinex","BTCUSD",1753455069603,1.37759632,115310.0,115300.0,0.02663247]
["bitfinex","BTCUSD",1753455070852,0.97759632,115310.0,115300.0,0.02663247]
["bitfinex","BTCUSD",1753455071063,1.06207362,115310.0,115300.0,0.02663247]
["bitfinex","BTCUSD",1753455071281,1.55417846,115310.0,115300.0,0.00115082]
["bitfinex","BTCUSD",1753455071720,1.57015118,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1753455072401,0.19088883,115250.0,115240.0,0.20655085]
["bitfinex","BTCUSD",1753455072622,0.01735116,115260.0,115250.0,0.19955751]
["bitfinex","BTCUSD",1753455072847,0.21127147,115270.0,115260.0,0.19087242]
["bitfinex","BTCUSD",1753455072848,0.61992051,115270.0,115260.0,0.19087242]
["bitfinex","BTCUSD",1753455073076,0.61992051,115270.0,115260.0,0.20156808]
["bitfinex","BTCUSD",1753455073077,0.77849182,115270.0,115260.0,0.20156808]
["bitfinex","BTCUSD",1753455073374,0.40393209,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1753455073606,0.96293033,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1753455074044,0.18219661,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1753455074273,0.19286242,115260.0,115250.0,0.02044902]
["bitfinex","BTCUSD",1753455074504,0.23366242,115260.0,115250.0,0.02044902]
["bitfinex","BTCUSD",1753455074729,0.05146558,115260.0,115250.0,0.22001433]
["bitfinex","BTCUSD",1753455074948,0.2510132,115260.0,115250.0,0.211338]
["bitfinex","BTCUSD",1753455075161,0.23366227,115260.0,115250.0,0.01744902]
["bitfinex","BTCUSD",1753455075389,0.23366227,115260.0,115250.0,0.20833822]
["bitfinex","BTCUSD",1753455075904,0.22598661,115260.0,115250.0,0.19198481]
["bitfinex","BTCUSD",1753455076102,0.22598661,115260.0,115250.0,0.2093383]
["bitfinex","BTCUSD",1753455076312,0.21731073,115260.0,115250.0,0.22651865]
["bitfinex","BTCUSD",1753455076514,0.22698661,115260.0,115250.0,0.22951865]
["bitfinex","BTCUSD",1753455076737,0.75278485,115260.0,115250.0,0.02985721]
["bitfinex","BTCUSD",1753455076939,0.78418485,115260.0,115250.0,0.02985721]
["bitfinex","BTCUSD",1753455077186,0.29018661,115260.0,115250.0,0.02985721]
["bitfinex","BTCUSD",1753455077617,0.78418485,115260.0,115250.0,0.02985721]
["bitfinex","BTCUSD",1753455078055,0.78418485,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1753455079142,0.25878661,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1753455079372,0.37118661,115260.0,115250.0,0.00602]
["bitfinex","BTCUSD",1753455079600,0.36812661,115260.0,115250.0,0.00602]
["bitfinex","BTCUSD",1753455080341,0.77118661,115260.0,115250.0,0.00602]
["bitfinex","BTCUSD",1753455080789,0.78159536,115260.0,115250.0,0.00602]
["bitfinex","BTCUSD",1753455081428,0.63739536,115260.0,115250.0,0.00602]
["bitfinex","BTCUSD",1753455081645,0.78155536,115260.0,115250.0,0.00602]
["bitfinex","BTCUSD",1753455082475,0.58419661,115260.0,115250.0,0.19700481]
["bitfinex","BTCUSD",1753455082693,0.56351109,115260.0,115250.0,0.25363456]
["bitfinex","BTCUSD",1753455082912,0.58086255,115260.0,115250.0,0.26878152]
["bitfinex","BTCUSD",1753455083118,0.57218667,115260.0,115250.0,0.27127144]
["bitfinex","BTCUSD",1753455083326,0.56351101,115260.0,115250.0,0.28269785]
["bitfinex","BTCUSD",1753455083685,0.002,115260.0,115250.0,0.86984965]
["bitfinex","BTCUSD",1753455083927,0.002,115260.0,115250.0,0.37585141]
["bitfinex","BTCUSD",1753455084627,0.0106755,115260.0,115250.0,0.36442515]
["bitfinex","BTCUSD",1753455084867,0.24433777,115260.0,115250.0,0.29883522]
["bitfinex","BTCUSD",1753455085082,0.72966051,115260.0,115250.0,0.02144902]
["bitfinex","BTCUSD",1753455085307,0.29906227,115260.0,115250.0,0.02144902]
["bitfinex","BTCUSD",1753455085529,0.79306051,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1753455086189,0.81911051,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1753455086412,0.32411227,115260.0,115240.0,0.02579833]
["bitfinex","BTCUSD",1753455086641,0.86109081,115250.0,115240.0,0.02579833]
["bitfinex","BTCUSD",1753455086875,0.92339081,115250.0,115240.0,0.0001449]
["bitfinex","BTCUSD",1753455087114,0.92538081,115250.0,115240.0,0.0001449]
["bitfinex","BTCUSD",1753455087323,1.02583302,115250.0,115240.0,0.0001449]
["bitfinex","BTCUSD",1753455087562,1.40985811,115250.0,115240.0,0.0001449]
["bitfinex","BTCUSD",1753455087798,1.42583426,115250.0,115240.0,0.0001449]
["bitfinex","BTCUSD",1753455088029,1.02583426,115250.0,115240.0,0.0001449]
["bitfinex","BTCUSD",1753455088533,1.45031156,115250.0,115240.0,0.0021449]
["bitfinex","BTCUSD",1753455088805,1.36583426,115250.0,115240.0,0.0021449]
["bitfinex","BTCUSD",1753455089027,1.36583426,115250.0,115240.0,0.0001449]
["bitfinex","BTCUSD",1753455089246,1.36883426,115250.0,115240.0,0.0011449]
["bitfinex","BTCUSD",1753455090552,0.53092196,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1753455090813,1.33420365,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455091101,1.37500365,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455091369,1.40102365,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455091865,1.40202365,115230.0,115220.0,0.003685]
["bitfinex","BTCUSD",1753455092568,0.76402541,115230.0,115220.0,0.003685]
["bitfinex","BTCUSD",1753455092805,0.90802541,115230.0,115220.0,0.003685]
["bitfinex","BTCUSD",1753455093050,0.41768811,115230.0,115220.0,0.005705]
["bitfinex","BTCUSD",1753455093503,0.82074811,115230.0,115220.0,0.003685]
["bitfinex","BTCUSD",1753455094044,0.42074811,115230.0,115220.0,0.003685]
["bitfinex","BTCUSD",1753455094508,0.82074811,115230.0,115220.0,0.003685]
["bitfinex","BTCUSD",1753455094764,0.77795811,115230.0,115220.0,0.01438404]
["bitfinex","BTCUSD",1753455094996,0.77795811,115230.0,115220.0,0.005705]
["bitfinex","BTCUSD",1753455095258,0.81669811,115230.0,115220.0,0.005705]
["bitfinex","BTCUSD",1753455095482,0.47006981,115230.0,115220.0,0.22277122]
["bitfinex","BTCUSD",1753455095733,0.002,115230.0,115220.0,0.37528852]
["bitfinex","BTCUSD",1753455096910,0.00967769,115230.0,115220.0,0.37528852]
["bitfinex","BTCUSD",1753455097125,0.02703336,115230.0,115220.0,0.35793126]
["bitfinex","BTCUSD",1753455097370,0.03571142,115230.0,115220.0,0.38396734]
["bitfinex","BTCUSD",1753455097608,0.01835537,115230.0,115220.0,0.43396734]
["bitfinex","BTCUSD",1753455097821,0.00967761,115230.0,115220.0,0.43396734]
["bitfinex","BTCUSD",1753455098050,0.001,115230.0,115220.0,0.43396734]
["bitfinex","BTCUSD",1753455098297,0.02417701,115240.0,115230.0,0.23269988]
["bitfinex","BTCUSD",1753455098537,0.03285417,115240.0,115230.0,0.31051942]
["bitfinex","BTCUSD",1753455098770,0.03285417,115240.0,115230.0,0.32787532]
["bitfinex","BTCUSD",1753455098771,0.05020887,115240.0,115230.0,0.32787532]
["bitfinex","BTCUSD",1753455099048,0.04153148,115240.0,115230.0,0.31051934]
["bitfinex","BTCUSD",1753455099283,0.04153148,115240.0,115230.0,0.3191971]
["bitfinex","BTCUSD",1753455099520,0.22575979,115240.0,115230.0,0.1215973]
["bitfinex","BTCUSD",1753455099741,0.21708278,115240.0,115230.0,0.31251972]
["bitfinex","BTCUSD",1753455099985,0.04353201,115240.0,115230.0,0.32987562]
["bitfinex","BTCUSD",1753455100230,0.0348541,115240.0,115230.0,0.33855338]
["bitfinex","BTCUSD",1753455100478,0.0175,115240.0,115230.0,0.33855338]
["bitfinex","BTCUSD",1753455100701,0.0175,115240.0,115230.0,0.37065338]
["bitfinex","BTCUSD",1753455100702,0.03485403,115240.0,115230.0,0.37065338]
["bitfinex","BTCUSD",1753455101190,0.22575958,115240.0,115230.0,0.3384315]
["bitfinex","BTCUSD",1753455101435,0.22438008,115240.0,115230.0,0.34461942]
["bitfinex","BTCUSD",1753455101681,0.03485433,115240.0,115230.0,0.35329726]
["bitfinex","BTCUSD",1753455101901,0.22575995,115240.0,115230.0,0.16237559]
["bitfinex","BTCUSD",1753455102128,0.20840562,115240.0,115230.0,0.1215973]
["bitfinex","BTCUSD",1753455102397,0.26427052,115240.0,115230.0,0.02143902]
["bitfinex","BTCUSD",1753455102695,0.36826052,115240.0,115230.0,0.05213902]
["bitfinex","BTCUSD",1753455103027,0.38854831,115240.0,115230.0,0.01944902]
["bitfinex","BTCUSD",1753455103275,0.40592285,115240.0,115230.0,0.01944902]
["bitfinex","BTCUSD",1753455103534,0.37987085,115240.0,115230.0,0.01944902]
["bitfinex","BTCUSD",1753455104179,0.93606909,115240.0,115230.0,0.01944902]
["bitfinex","BTCUSD",1753455104385,0.93606909,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1753455104595,0.41097085,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1753455104817,0.37987085,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1753455105083,0.93776909,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1753455105307,1.02224639,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1753455105540,1.42224639,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1753455105979,1.44572369,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753455106197,0.24284405,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455106411,1.26625959,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455106636,1.20625959,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455106870,1.24002005,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455107816,0.71226135,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455108050,0.85606135,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455108512,1.35005959,115230.0,115220.0,0.000685]
["bitfinex","BTCUSD",1753455108743,0.22818405,115230.0,115220.0,0.001685]
["bitfinex","BTCUSD",1753455109002,0.36993405,115230.0,115220.0,0.004675]
["bitfinex","BTCUSD",1753455109222,0.36993405,115230.0,115220.0,0.01335404]
["bitfinex","BTCUSD",1753455109475,0.36993405,115230.0,115220.0,0.004675]
["bitfinex","BTCUSD",1753455109687,0.37661196,115230.0,115220.0,0.054675]
["bitfinex","BTCUSD",1753455109916,0.33672196,115230.0,115220.0,0.26306255]
["bitfinex","BTCUSD",1753455110137,0.15447776,115230.0,115220.0,0.30344107]
["bitfinex","BTCUSD",1753455110364,0.002,115230.0,115220.0,0.42046837]
["bitfinex","BTCUSD",1753455111112,0.19292158,115230.0,115220.0,0.22085132]
["bitfinex","BTCUSD",1753455111356,0.19292196,115230.0,115220.0,0.42779726]
["bitfinex","BTCUSD",1753455111592,0.20159965,115230.0,115220.0,0.41911889]
["bitfinex","BTCUSD",1753455111896,0.20159965,115230.0,115220.0,0.43647563]
["bitfinex","BTCUSD",1753455112131,0.20159965,115230.0,115220.0,0.41911852]
["bitfinex","BTCUSD",1753455112358,0.2015995,115230.0,115220.0,0.41044008]
["bitfinex","BTCUSD",1753455112826,0.002,115230.0,115220.0,0.42779741]
["bitfinex","BTCUSD",1753455113028,0.21027749,115230.0,115220.0,0.40311126]
["bitfinex","BTCUSD",1753455113248,0.20159919,115230.0,115220.0,0.41378008]
["bitfinex","BTCUSD",1753455113464,0.20159919,115230.0,115220.0,0.42245859]
["bitfinex","BTCUSD",1753455113728,0.20159919,115230.0,115220.0,0.40510118]
["bitfinex","BTCUSD",1753455113729,0.18424352,115230.0,115220.0,0.40510118]
["bitfinex","BTCUSD",1753455113967,0.01067761,115230.0,115220.0,0.42245844]
["bitfinex","BTCUSD",1753455114225,0.18424367,115230.0,115220.0,0.40510118]
["bitfinex","BTCUSD",1753455114497,0.17556591,115230.0,115220.0,0.22284132]
["bitfinex","BTCUSD",1753455114753,0.20159935,115230.0,115220.0,0.4382281]
["bitfinex","BTCUSD",1753455115009,0.20159935,115230.0,115220.0,0.44690699]
["bitfinex","BTCUSD",1753455115252,0.21027749,115230.0,115220.0,0.43822832]
["bitfinex","BTCUSD",1753455115463,0.20159942,115230.0,115220.0,0.42954928]
["bitfinex","BTCUSD",1753455115659,0.20159942,115230.0,115220.0,0.40375133]
["bitfinex","BTCUSD",1753455115940,0.18424352,115230.0,115220.0,0.39507229]
["bitfinex","BTCUSD",1753455116174,0.21027718,115230.0,115220.0,0.41243022]
["bitfinex","BTCUSD",1753455116424,0.24148995,115230.0,115220.0,0.15660132]
["bitfinex","BTCUSD",1753455116636,0.2414901,115230.0,115220.0,0.15660132]
["bitfinex","BTCUSD",1753455116858,0.23281136,115230.0,115220.0,0.33018229]
["bitfinex","BTCUSD",1753455117078,0.23281204,115230.0,115220.0,0.15660132]
["bitfinex","BTCUSD",1753455117545,0.22413405,115230.0,115220.0,0.15660132]
["bitfinex","BTCUSD",1753455117824,0.22918405,115230.0,115220.0,0.15461132]
["bitfinex","BTCUSD",1753455118093,0.22918405,115230.0,115220.0,0.33687126]
["bitfinex","BTCUSD",1753455118389,0.23786227,115230.0,115220.0,0.33687126]
["bitfinex","BTCUSD",1753455118626,0.38162227,115230.0,115220.0,0.15461132]
["bitfinex","BTCUSD",1753455118854,0.38162227,115230.0,115220.0,0.07013402]
["bitfinex","BTCUSD",1753455119279,0.38162227,115230.0,115220.0,0.052685]
["bitfinex","BTCUSD",1753455119483,1.09112535,115230.0,115220.0,0.052685]
["bitfinex","BTCUSD",1753455119759,1.11718635,115230.0,115220.0,0.052685]
["bitfinex","BTCUSD",1753455120914,1.45718635,115230.0,115220.0,0.052685]
["bitfinex","BTCUSD",1753455121137,1.38955881,115230.0,115220.0,0.052685]
["bitfinex","BTCUSD",1753455121354,1.47403611,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1753455121579,0.20835004,115190.0,115180.0,0.19120493]
["bitfinex","BTCUSD",1753455121769,0.35206997,115190.0,115180.0,0.17597601]
["bitfinex","BTCUSD",1753455121934,0.35206997,115190.0,115180.0,0.1933399]
["bitfinex","BTCUSD",1753455122129,0.39196064,115190.0,115180.0,0.20210694]
["bitfinex","BTCUSD",1753455122337,0.39196064,115190.0,115180.0,0.22815214]
["bitfinex","BTCUSD",1753455122549,0.37459871,115190.0,115180.0,0.02846584]
["bitfinex","BTCUSD",1753455122756,0.36691748,115190.0,115180.0,0.02378378]
["bitfinex","BTCUSD",1753455122955,0.38427941,115190.0,115180.0,0.20610709]
["bitfinex","BTCUSD",1753455123165,0.38427941,115190.0,115180.0,0.19742503]
["bitfinex","BTCUSD",1753455123442,0.38627941,115190.0,115180.0,0.03746584]
["bitfinex","BTCUSD",1753455123667,0.38627934,115190.0,115180.0,0.22847083]
["bitfinex","BTCUSD",1753455123891,0.18661,115190.0,115180.0,0.23715236]
["bitfinex","BTCUSD",1753455124114,0.1554007,115190.0,115180.0,0.38966966]
["bitfinex","BTCUSD",1753455124339,0.0116807,115190.0,115180.0,0.38966936]
["bitfinex","BTCUSD",1753455124563,0.003,115190.0,115180.0,0.38966936]
["bitfinex","BTCUSD",1753455127557,0.0116807,115190.0,115180.0,0.38966936]
["bitfinex","BTCUSD",1753455127741,0.01168063,115190.0,115180.0,0.38966936]
["bitfinex","BTCUSD",1753455127957,0.003,115190.0,115180.0,0.38966936]
["bitfinex","BTCUSD",1753455128813,0.0116807,115190.0,115180.0,0.38831936]
["bitfinex","BTCUSD",1753455129021,0.19398766,115190.0,115180.0,0.35978439]
["bitfinex","BTCUSD",1753455129240,0.03772341,115190.0,115180.0,0.38582966]
["bitfinex","BTCUSD",1753455129484,0.07761386,115190.0,115180.0,0.34544813]
["bitfinex","BTCUSD",1753455129709,0.25992127,115190.0,115180.0,0.11326108]
["bitfinex","BTCUSD",1753455129950,0.06025163,115190.0,115180.0,0.30426592]
["bitfinex","BTCUSD",1753455130163,0.06893248,115190.0,115180.0,0.31294745]
["bitfinex","BTCUSD",1753455130384,0.003,115190.0,115180.0,0.31294745]
["bitfinex","BTCUSD",1753455130628,0.003,115190.0,115180.0,0.34404745]
["bitfinex","BTCUSD",1753455130852,0.003,115190.0,115180.0,0.37634745]
["bitfinex","BTCUSD",1753455131073,0.003,115190.0,115180.0,0.37883745]
["bitfinex","BTCUSD",1753455131301,0.003,115190.0,115180.0,0.38018745]
["bitfinex","BTCUSD",1753455131944,0.003,115190.0,115180.0,0.37883745]
["bitfinex","BTCUSD",1753455132594,0.01168063,115190.0,115180.0,0.37883745]
["bitfinex","BTCUSD",1753455132813,0.02036148,115190.0,115180.0,0.35279233]
["bitfinex","BTCUSD",1753455133085,0.25397034,115190.0,115180.0,0.44595614]
["bitfinex","BTCUSD",1753455133354,0.24528949,115190.0,115180.0,0.29359424]
["bitfinex","BTCUSD",1753455133568,0.22792741,115190.0,115180.0,0.11127108]
["bitfinex","BTCUSD",1753455133792,0.29122741,115190.0,115180.0,0.20035005]
["bitfinex","BTCUSD",1753455134007,0.43490741,115190.0,115180.0,0.00934476]
["bitfinex","BTCUSD",1753455134224,0.43490741,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455134689,0.26128078,115190.0,115180.0,0.19543503]
["bitfinex","BTCUSD",1753455134897,0.38896889,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455135118,0.38028833,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455135755,0.38028833,115190.0,115180.0,0.20411709]
["bitfinex","BTCUSD",1753455135970,0.38028833,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455136753,0.38028863,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455136885,0.38024863,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455137322,0.40446748,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455137531,0.43716748,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455138584,0.93116572,115190.0,115180.0,0.02179378]
["bitfinex","BTCUSD",1753455138787,0.01736464,115170.0,115160.0,0.19967616]
["bitfinex","BTCUSD",1753455139025,0.02604723,115170.0,115160.0,0.29492459]
["bitfinex","BTCUSD",1753455139226,0.05477464,115170.0,115160.0,0.2862414]
["bitfinex","BTCUSD",1753455139433,0.05477457,115170.0,115160.0,0.2862414]
["bitfinex","BTCUSD",1753455139601,0.03741,115170.0,115160.0,0.2862414]
["bitfinex","BTCUSD",1753455139828,0.03941,115170.0,115160.0,0.3196414]
["bitfinex","BTCUSD",1753455140391,0.01068213,115170.0,115160.0,0.2892414]
["bitfinex","BTCUSD",1753455140613,0.05677441,115170.0,115160.0,0.2892414]
["bitfinex","BTCUSD",1753455140840,0.05677464,115170.0,115160.0,0.31537414]
["bitfinex","BTCUSD",1753455141057,0.06545715,115170.0,115160.0,0.31537414]
["bitfinex","BTCUSD",1753455141285,0.03941,115170.0,115160.0,0.31537414]
["bitfinex","BTCUSD",1753455141732,0.03941,115170.0,115160.0,0.34577414]
["bitfinex","BTCUSD",1753455141964,0.05677464,115170.0,115160.0,0.31537414]
["bitfinex","BTCUSD",1753455142667,0.03941,115170.0,115160.0,0.34577414]
["bitfinex","BTCUSD",1753455142892,0.11680221,115170.0,115160.0,0.10497441]
["bitfinex","BTCUSD",1753455143119,0.24432356,115170.0,115160.0,0.29601257]
["bitfinex","BTCUSD",1753455143343,0.23564097,115170.0,115160.0,0.31337902]
["bitfinex","BTCUSD",1753455143565,0.05430221,115170.0,115160.0,0.31337895]
["bitfinex","BTCUSD",1753455143786,0.04562,115170.0,115160.0,0.31337895]
["bitfinex","BTCUSD",1753455144021,0.003,115170.0,115160.0,0.37861895]
["bitfinex","BTCUSD",1753455144242,0.003,115170.0,115160.0,0.38110895]
["bitfinex","BTCUSD",1753455144696,0.003,115170.0,115160.0,1.01894719]
["bitfinex","BTCUSD",1753455144929,0.003,115170.0,115160.0,1.01890719]
["bitfinex","BTCUSD",1753455145165,0.003,115170.0,115160.0,1.40890719]
["bitfinex","BTCUSD",1753455145410,0.03741,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1753455145608,0.0341,115220.0,115210.0,0.20840435]
["bitfinex","BTCUSD",1753455145609,0.07522519,115220.0,115210.0,0.20840435]
["bitfinex","BTCUSD",1753455145872,0.24223719,115220.0,115210.0,0.20176478]
["bitfinex","BTCUSD",1753455146122,0.24223719,115220.0,115210.0,0.19972478]
["bitfinex","BTCUSD",1753455146123,0.25091616,115220.0,115210.0,0.19972478]
["bitfinex","BTCUSD",1753455146346,0.24223787,115220.0,115210.0,0.20840413]
["bitfinex","BTCUSD",1753455146572,0.24223787,115220.0,115210.0,0.19104506]
["bitfinex","BTCUSD",1753455146796,0.29785898,115220.0,115210.0,0.01749711]
["bitfinex","BTCUSD",1753455147030,0.28918001,115220.0,115210.0,4.809e-05]
["bitfinex","BTCUSD",1753455148197,0.29718001,115220.0,115210.0,0.00104809]
["bitfinex","BTCUSD",1753455148904,0.79117825,115220.0,115210.0,0.00104809]
["bitfinex","BTCUSD",1753455149354,0.96013285,115220.0,115210.0,0.00104809]
["bitfinex","BTCUSD",1753455149580,0.90171855,115220.0,115210.0,0.00104809]
["bitfinex","BTCUSD",1753455150097,0.40772031,115220.0,115210.0,0.00104809]
["bitfinex","BTCUSD",1753455150336,0.90171855,115220.0,115210.0,0.00104809]
["bitfinex","BTCUSD",1753455150578,0.32324301,115220.0,115210.0,0.00104809]
["bitfinex","BTCUSD",1753455150812,0.69718001,115220.0,115210.0,0.17464413]
["bitfinex","BTCUSD",1753455151055,0.84070001,115220.0,115210.0,0.18332385]
["bitfinex","BTCUSD",1753455151292,0.84170001,115220.0,115210.0,0.01072789]
["bitfinex","BTCUSD",1753455151490,0.93569825,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455151756,0.44170001,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455151976,0.84170001,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455157181,1.33569825,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455157415,1.02017555,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455157826,1.04623755,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455159030,1.04611755,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455159903,0.90271755,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455160147,1.04611755,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455161503,0.90271755,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455161711,1.04611755,115220.0,115210.0,0.00204809]
["bitfinex","BTCUSD",1753455161951,0.17362618,115190.0,115180.0,0.15726462]
["bitfinex","BTCUSD",1753455162142,0.32570681,115190.0,115180.0,0.25500192]
["bitfinex","BTCUSD",1753455162313,0.33438759,115190.0,115180.0,0.255002]
["bitfinex","BTCUSD",1753455162536,0.34306844,115190.0,115180.0,0.23763863]
["bitfinex","BTCUSD",1753455162734,0.36043052,115190.0,115180.0,0.22027489]
["bitfinex","BTCUSD",1753455162937,0.35174937,115190.0,115180.0,0.2351487]
["bitfinex","BTCUSD",1753455163115,0.35274937,115190.0,115180.0,0.24483046]
["bitfinex","BTCUSD",1753455163316,0.35274937,115190.0,115180.0,0.25351214]
["bitfinex","BTCUSD",1753455163507,0.35274937,115190.0,115180.0,0.24483046]
["bitfinex","BTCUSD",1753455163894,0.35274937,115190.0,115180.0,0.26227948]
["bitfinex","BTCUSD",1753455164433,0.35274937,115190.0,115180.0,0.20683391]
["bitfinex","BTCUSD",1753455164639,0.39112019,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455164886,0.38243934,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455165106,0.37375841,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455165567,0.37375796,115190.0,115180.0,0.28833772]
["bitfinex","BTCUSD",1753455165797,0.39112034,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455166021,0.38243911,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455166254,0.37375833,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455166882,0.36507733,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455168890,0.37021733,115190.0,115180.0,0.10601441]
["bitfinex","BTCUSD",1753455169565,0.37021733,115190.0,115180.0,0.10397441]
["bitfinex","BTCUSD",1753455169792,0.43401733,115190.0,115180.0,0.00204809]
["bitfinex","BTCUSD",1753455170048,0.46008133,115190.0,115180.0,0.00204809]
["bitfinex","BTCUSD",1753455170717,0.46986496,115190.0,115180.0,0.00204809]
["bitfinex","BTCUSD",1753455171694,0.39326133,115190.0,115180.0,0.00406809]
["bitfinex","BTCUSD",1753455172606,0.39628133,115190.0,115180.0,0.00406809]
["bitfinex","BTCUSD",1753455172835,0.39628133,115190.0,115180.0,0.00204809]
["bitfinex","BTCUSD",1753455173748,0.39628133,115190.0,115180.0,0.00406809]
["bitfinex","BTCUSD",1753455174410,0.39628133,115190.0,115180.0,0.00204809]
["bitfinex","BTCUSD",1753455174862,0.39628133,115190.0,115180.0,0.00406809]
["bitfinex","BTCUSD",1753455175318,0.23906018,115190.0,115180.0,0.03019902]
["bitfinex","BTCUSD",1753455175541,0.37093334,115190.0,115180.0,0.13759441]
["bitfinex","BTCUSD",1753455175761,0.18862593,115190.0,115180.0,0.31123566]
["bitfinex","BTCUSD",1753455176009,0.18862563,115190.0,115180.0,0.33728093]
["bitfinex","BTCUSD",1753455176203,0.19993163,115190.0,115180.0,0.33728093]
["bitfinex","BTCUSD",1753455176431,0.2173127,115190.0,115180.0,0.33728093]
["bitfinex","BTCUSD",1753455176691,0.19993163,115190.0,115180.0,0.3285994]
["bitfinex","BTCUSD",1753455176943,0.03937,115190.0,115180.0,0.34596254]
["bitfinex","BTCUSD",1753455177181,0.028062,115190.0,115180.0,0.87325078]
["bitfinex","BTCUSD",1753455177394,0.002,115190.0,115180.0,1.01645078]
["bitfinex","BTCUSD",1753455178070,0.002,115190.0,115180.0,0.52245254]
["bitfinex","BTCUSD",1753455178296,0.002,115190.0,115180.0,0.51745254]
["bitfinex","BTCUSD",1753455178514,0.002,115190.0,115180.0,1.56899078]
["bitfinex","BTCUSD",1753455178742,0.002,115190.0,115180.0,1.07499254]
["bitfinex","BTCUSD",1753455179014,0.002,115190.0,115180.0,1.07250254]
["bitfinex","BTCUSD",1753455179238,0.06187163,115190.0,115180.0,1.04096254]
["bitfinex","BTCUSD",1753455179456,0.49417949,115190.0,115180.0,0.98331764]
["bitfinex","BTCUSD",1753455179708,0.32923461,115190.0,115180.0,1.00068108]
["bitfinex","BTCUSD",1753455179918,0.50286079,115190.0,115180.0,0.99199947]
["bitfinex","BTCUSD",1753455180136,0.50286079,115190.0,115180.0,0.30068108]
["bitfinex","BTCUSD",1753455180317,0.48549871,115190.0,115180.0,0.10099441]
["bitfinex","BTCUSD",1753455180551,0.47681748,115190.0,115180.0,0.10099441]
["bitfinex","BTCUSD",1753455180800,0.48549811,115190.0,115180.0,0.28331757]
["bitfinex","BTCUSD",1753455181033,0.19968607,115180.0,115170.0,0.45023813]
["bitfinex","BTCUSD",1753455181267,0.01736464,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1753455181490,0.01948464,115170.0,115160.0,0.28424689]
["bitfinex","BTCUSD",1753455181708,0.05987464,115170.0,115160.0,0.29293015]
["bitfinex","BTCUSD",1753455181932,0.05119221,115170.0,115160.0,0.29293015]
["bitfinex","BTCUSD",1753455182163,0.05775314,115180.0,115170.0,0.19970386]
["bitfinex","BTCUSD",1753455182409,0.05875314,115180.0,115170.0,0.22857524]
["bitfinex","BTCUSD",1753455182641,0.19785314,115180.0,115170.0,0.31105254]
["bitfinex","BTCUSD",1753455183117,0.38885806,115180.0,115170.0,0.31105254]
["bitfinex","BTCUSD",1753455183340,0.39399806,115180.0,115170.0,0.27632265]
["bitfinex","BTCUSD",1753455183573,0.39399859,115180.0,115170.0,0.30237033]
["bitfinex","BTCUSD",1753455183799,0.05775283,115180.0,115170.0,0.31105261]
["bitfinex","BTCUSD",1753455184106,0.18913138,115180.0,115170.0,0.34155269]
["bitfinex","BTCUSD",1753455184284,0.19781283,115180.0,115170.0,0.35023497]
["bitfinex","BTCUSD",1753455184508,0.03937,115180.0,115170.0,0.35223497]
["bitfinex","BTCUSD",1753455184723,0.35609125,115180.0,115170.0,0.31750539]
["bitfinex","BTCUSD",1753455184953,0.19981291,115180.0,115170.0,0.34355284]
["bitfinex","BTCUSD",1753455185217,0.19113138,115180.0,115170.0,0.34355284]
["bitfinex","BTCUSD",1753455185465,0.18245,115180.0,115170.0,0.34355284]
["bitfinex","BTCUSD",1753455185701,0.19113138,115180.0,115170.0,0.34355284]
["bitfinex","BTCUSD",1753455185882,0.37345424,115180.0,115170.0,0.34355284]
["bitfinex","BTCUSD",1753455186093,0.382136,115180.0,115170.0,0.34355292]
["bitfinex","BTCUSD",1753455186316,0.239056,115180.0,115170.0,0.3261882]
["bitfinex","BTCUSD",1753455186529,0.002,115180.0,115170.0,0.86935123]
["bitfinex","BTCUSD",1753455186741,0.002,115180.0,115170.0,0.86982123]
["bitfinex","BTCUSD",1753455186970,0.002,115180.0,115170.0,0.37582299]
["bitfinex","BTCUSD",1753455187204,0.002,115180.0,115170.0,0.51839299]
["bitfinex","BTCUSD",1753455188104,0.002,115180.0,115170.0,1.01286123]
["bitfinex","BTCUSD",1753455188995,0.002,115180.0,115170.0,0.51886299]
["bitfinex","BTCUSD",1753455189214,0.002,115180.0,115170.0,0.51839299]
["bitfinex","BTCUSD",1753455189653,0.05017138,115180.0,115170.0,0.45609299]
["bitfinex","BTCUSD",1753455189790,0.06187313,115180.0,115170.0,0.43000546]
["bitfinex","BTCUSD",1753455190019,0.0792368,115180.0,115170.0,0.45605299]
["bitfinex","BTCUSD",1753455190229,0.25287805,115180.0,115170.0,0.30363071]
["bitfinex","BTCUSD",1753455190449,0.26531492,115180.0,115170.0,0.28626546]
["bitfinex","BTCUSD",1753455190664,0.26531492,115180.0,115170.0,0.31231314]
["bitfinex","BTCUSD",1753455190965,0.27399698,115180.0,115170.0,0.28626531]
["bitfinex","BTCUSD",1753455191185,0.26531492,115180.0,115170.0,0.29494782]
["bitfinex","BTCUSD",1753455191403,0.26531492,115180.0,115170.0,0.27758265]
["bitfinex","BTCUSD",1753455191621,0.26531492,115180.0,115170.0,0.10392632]
["bitfinex","BTCUSD",1753455191860,0.29501492,115180.0,115170.0,0.28626546]
["bitfinex","BTCUSD",1753455192083,0.18583899,115170.0,115160.0,4.808e-05]
["bitfinex","BTCUSD",1753455192303,0.45026432,115170.0,115160.0,0.1019744]
["bitfinex","BTCUSD",1753455192543,0.44158173,115170.0,115160.0,0.1019744]
["bitfinex","BTCUSD",1753455192737,0.41188173,115170.0,115160.0,0.29301241]
["bitfinex","BTCUSD",1753455192885,0.41188173,115170.0,115160.0,0.29301248]
["bitfinex","BTCUSD",1753455193112,0.23822464,115170.0,115160.0,0.30169559]
["bitfinex","BTCUSD",1753455193315,0.2469073,115170.0,115160.0,0.31037863]
["bitfinex","BTCUSD",1753455193674,0.24690723,115170.0,115160.0,0.30169552]
["bitfinex","BTCUSD",1753455193895,0.24790723,115170.0,115160.0,0.30169559]
["bitfinex","BTCUSD",1753455194109,0.20692464,115170.0,115160.0,0.31037863]
["bitfinex","BTCUSD",1753455194545,0.18956,115170.0,115160.0,0.31037863]
["bitfinex","BTCUSD",1753455194763,0.18449,115170.0,115160.0,0.31111863]
["bitfinex","BTCUSD",1753455194975,0.14742,115170.0,115160.0,0.34101863]
["bitfinex","BTCUSD",1753455195195,0.0045,115170.0,115160.0,0.37361863]
["bitfinex","BTCUSD",1753455195415,0.0045,115170.0,115160.0,1.01053687]
["bitfinex","BTCUSD",1753455195674,0.0045,115170.0,115160.0,1.01100687]
["bitfinex","BTCUSD",1753455195894,0.0055,115170.0,115160.0,1.01300687]
["bitfinex","BTCUSD",1753455197414,0.0055,115170.0,115160.0,0.51853863]
["bitfinex","BTCUSD",1753455198518,0.05628228,115170.0,115160.0,0.28619842]
["bitfinex","BTCUSD",1753455198738,0.0476,115170.0,115160.0,0.28619842]
["bitfinex","BTCUSD",1753455198969,0.05628221,115170.0,115160.0,0.28619842]
["bitfinex","BTCUSD",1753455199414,0.06496457,115170.0,115160.0,0.28619842]
["bitfinex","BTCUSD",1753455199655,0.06496464,115170.0,115160.0,0.28619842]
["bitfinex","BTCUSD",1753455199842,0.05628221,115170.0,115160.0,0.28619842]
["bitfinex","BTCUSD",1753455200063,0.07364723,115170.0,115160.0,0.28693842]
["bitfinex","BTCUSD",1753455200288,0.07364715,115170.0,115160.0,0.28693842]
["bitfinex","BTCUSD",1753455200494,0.06496464,115170.0,115160.0,0.30438744]
["bitfinex","BTCUSD",1753455200666,0.073647,115170.0,115160.0,0.30438744]
["bitfinex","BTCUSD",1753455200922,0.05628221,115170.0,115160.0,0.30438744]
["bitfinex","BTCUSD",1753455201147,0.07364723,115170.0,115160.0,0.30438744]
["bitfinex","BTCUSD",1753455201348,0.23862097,115170.0,115160.0,0.30438751]
["bitfinex","BTCUSD",1753455201681,0.05628221,115170.0,115160.0,0.31307055]
["bitfinex","BTCUSD",1753455201902,0.06496457,115170.0,115160.0,0.30438744]
["bitfinex","BTCUSD",1753455202085,0.05628221,115170.0,115160.0,0.30438744]
["bitfinex","BTCUSD",1753455202298,0.2386209,115170.0,115160.0,0.29570464]
["bitfinex","BTCUSD",1753455202526,0.30770378,115170.0,115160.0,0.1843546]
["bitfinex","BTCUSD",1753455202777,0.31638659,115170.0,115160.0,0.19303816]
["bitfinex","BTCUSD",1753455203061,0.4418218,115170.0,115160.0,0.0205211]
["bitfinex","BTCUSD",1753455203317,0.44667063,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1753455203579,0.42060423,115170.0,115160.0,0.01068357]
["bitfinex","BTCUSD",1753455203801,0.44667023,115170.0,115160.0,0.20172135]
["bitfinex","BTCUSD",1753455204019,0.41192142,115170.0,115160.0,0.19303816]
["bitfinex","BTCUSD",1753455204254,0.45535337,115170.0,115160.0,0.19303816]
["bitfinex","BTCUSD",1753455204481,0.42060416,115170.0,115160.0,0.1843549]
["bitfinex","BTCUSD",1753455204656,0.42060416,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1753455204875,0.41192173,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1753455205113,0.2209,115170.0,115160.0,0.1843549]
["bitfinex","BTCUSD",1753455205352,0.174366,115170.0,115160.0,0.21991022]
["bitfinex","BTCUSD",1753455205578,0.0055,115170.0,115160.0,0.25011022]
["bitfinex","BTCUSD",1753455206056,0.0055,115170.0,115160.0,0.33458752]
["bitfinex","BTCUSD",1753455206506,0.01418213,115170.0,115160.0,0.33458752]
["bitfinex","BTCUSD",1753455206733,0.0055,115170.0,115160.0,0.33458752]
["bitfinex","BTCUSD",1753455206965,0.0055,115170.0,115160.0,0.82858576]
["bitfinex","BTCUSD",1753455207214,0.0055,115170.0,115160.0,1.19905576]
["bitfinex","BTCUSD",1753455207432,0.00544389,115170.0,115160.0,1.19905576]
["bitfinex","BTCUSD",1753455207666,0.00544389,115170.0,115160.0,0.70458752]
["bitfinex","BTCUSD",1753455210223,0.00544389,115170.0,115160.0,1.19858576]
["bitfinex","BTCUSD",1753455212187,0.00544389,115170.0,115160.0,1.29858576]
["bitfinex","BTCUSD",1753455212417,0.00544389,115170.0,115160.0,0.80458752]
["bitfinex","BTCUSD",1753455214443,0.00544389,115170.0,115160.0,1.29858576]
["bitfinex","BTCUSD",1753455214892,0.00544389,115170.0,115160.0,0.80458752]
["bitfinex","BTCUSD",1753455215102,0.00544389,115170.0,115160.0,1.29858576]
["bitfinex","BTCUSD",1753455215562,0.00544389,115170.0,115160.0,0.80458752]
["bitfinex","BTCUSD",1753455215781,0.00544389,115170.0,115160.0,1.29858576]
["bitfinex","BTCUSD",1753455216617,0.00544389,115170.0,115160.0,0.80458752]
["bitfinex","BTCUSD",1753455217584,0.04247389,115170.0,115160.0,0.77458752]
["bitfinex","BTCUSD",1753455217822,0.04754389,115170.0,115160.0,0.74364752]
["bitfinex","BTCUSD",1753455218315,0.05622602,115170.0,115160.0,0.74364752]
["bitfinex","BTCUSD",1753455218538,0.04754389,115170.0,115160.0,0.74364752]
["bitfinex","BTCUSD",1753455219217,0.04754389,115170.0,115160.0,0.74438752]
["bitfinex","BTCUSD",1753455219445,0.04754389,115170.0,115160.0,0.88690752]
["bitfinex","BTCUSD",1753455219673,0.04754389,115170.0,115160.0,0.74438752]
["bitfinex","BTCUSD",1753455219903,0.04754389,115170.0,115160.0,0.74364752]
["bitfinex","BTCUSD",1753455220123,0.0649083,115170.0,115160.0,0.74364752]
["bitfinex","BTCUSD",1753455220346,0.04754389,115170.0,115160.0,0.74364752]
["bitfinex","BTCUSD",1753455221007,0.0562261,115170.0,115160.0,0.74364752]
["bitfinex","BTCUSD",1753455221243,0.07359097,115170.0,115160.0,0.75233071]
["bitfinex","BTCUSD",1753455221487,0.24724775,115170.0,115160.0,0.7262813]
["bitfinex","BTCUSD",1753455221759,0.31204768,115170.0,115160.0,0.39496471]
["bitfinex","BTCUSD",1753455221965,0.33811313,115170.0,115160.0,0.102]
["bitfinex","BTCUSD",1753455222179,0.32943062,115170.0,115160.0,0.102]
["bitfinex","BTCUSD",1753455222857,0.32943062,115170.0,115160.0,0.28435498]
["bitfinex","BTCUSD",1753455223069,0.32943062,115170.0,115160.0,0.30172188]
["bitfinex","BTCUSD",1753455223274,0.32943062,115170.0,115160.0,0.31040522]
["bitfinex","BTCUSD",1753455223479,0.15577384,115170.0,115160.0,0.31908788]
["bitfinex","BTCUSD",1753455223697,0.33811298,115170.0,115160.0,0.29303831]
["bitfinex","BTCUSD",1753455223924,0.32943062,115170.0,115160.0,0.27567141]
["bitfinex","BTCUSD",1753455224143,0.32943062,115170.0,115160.0,0.11068357]
["bitfinex","BTCUSD",1753455224297,0.32943062,115170.0,115160.0,0.30172165]
["bitfinex","BTCUSD",1753455224509,0.33811291,115170.0,115160.0,0.30172143]
["bitfinex","BTCUSD",1753455224728,0.34679572,115170.0,115160.0,0.30172158]
["bitfinex","BTCUSD",1753455224934,0.33811283,115170.0,115160.0,0.30172158]
["bitfinex","BTCUSD",1753455225283,0.33811328,115170.0,115160.0,0.29303839]
["bitfinex","BTCUSD",1753455225485,0.33811328,115170.0,115160.0,0.30172165]
["bitfinex","BTCUSD",1753455225696,0.33811328,115170.0,115160.0,0.30172173]
["bitfinex","BTCUSD",1753455225911,0.32943047,115170.0,115160.0,0.102]
["bitfinex","BTCUSD",1753455226372,0.32074788,115170.0,115160.0,0.102]
["bitfinex","BTCUSD",1753455226825,0.814829,115170.0,115160.0,0.102]
["bitfinex","BTCUSD",1753455227043,0.38837542,115170.0,115160.0,0.102]
["bitfinex","BTCUSD",1753455227238,0.38737542,115170.0,115160.0,0.1]
["bitfinex","BTCUSD",1753455227452,0.82176575,115170.0,115160.0,0.101]
["bitfinex","BTCUSD",1753455227944,1.00132417,115170.0,115160.0,0.101]
["bitfinex","BTCUSD",1753455228169,1.00132417,115170.0,115160.0,0.1]
["bitfinex","BTCUSD",1753455228398,0.99432417,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455229051,0.99332417,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455229306,0.99532417,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455229509,0.92769663,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455229725,0.8983063,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455229918,1.0406663,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455230196,1.0446663,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455232337,1.0536663,115170.0,115160.0,0.0377]
["bitfinex","BTCUSD",1753455232559,1.1381436,115170.0,115160.0,0.0377]
["bitfinex","BTCUSD",1753455233411,1.1291436,115170.0,115160.0,0.0367]
["bitfinex","BTCUSD",1753455233892,1.1411436,115170.0,115160.0,0.0377]
["bitfinex","BTCUSD",1753455235758,0.73853594,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1753455235994,0.82501324,115160.0,115150.0,0.00054468]
["bitfinex","BTCUSD",1753455236214,0.86412324,115160.0,115150.0,0.00054468]
["bitfinex","BTCUSD",1753455237377,0.52228212,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455237637,0.52528212,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455238580,1.10484054,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455239056,0.96260054,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455239267,1.10480054,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455239471,1.50480054,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455239686,1.12306054,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455240545,1.03858324,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455240788,0.40130212,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455241014,0.54346212,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455241913,0.37414165,115160.0,115150.0,0.21545541]
["bitfinex","BTCUSD",1753455242173,0.37414165,115160.0,115150.0,0.21545549]
["bitfinex","BTCUSD",1753455242398,0.37414165,115160.0,115150.0,0.24150762]
["bitfinex","BTCUSD",1753455242620,0.37414165,115160.0,115150.0,0.21545541]
["bitfinex","BTCUSD",1753455242844,0.37414165,115160.0,115150.0,0.23282367]
["bitfinex","BTCUSD",1753455243065,0.22329831,115160.0,115150.0,0.20677117]
["bitfinex","BTCUSD",1753455243288,0.3567749,115160.0,115150.0,0.00228468]
["bitfinex","BTCUSD",1753455243510,0.3947549,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455243733,0.4294849,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455243956,0.95666602,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455245290,0.88428145,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455246031,0.4615849,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455246260,0.88428145,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455246946,0.96875875,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455247410,1.04145189,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455249240,0.5460622,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455249966,0.5139622,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455250595,0.3402022,115160.0,115150.0,0.00154468]
["bitfinex","BTCUSD",1753455250815,0.3977249,115160.0,115150.0,0.00228468]
["bitfinex","BTCUSD",1753455251440,0.3977249,115160.0,115150.0,0.01278168]
["bitfinex","BTCUSD",1753455251854,0.3977249,115160.0,115150.0,0.01204168]
["bitfinex","BTCUSD",1753455252247,0.3977249,115160.0,115150.0,0.01818189]
["bitfinex","BTCUSD",1753455252455,0.3925949,115160.0,115150.0,0.05002189]
["bitfinex","BTCUSD",1753455252834,0.3925949,115160.0,115150.0,0.01892189]
["bitfinex","BTCUSD",1753455253235,0.3925949,115160.0,115150.0,0.04308168]
["bitfinex","BTCUSD",1753455253443,0.36529816,115160.0,115150.0,0.23413658]
["bitfinex","BTCUSD",1753455253686,0.19162675,115160.0,115150.0,0.28340454]
["bitfinex","BTCUSD",1753455254031,0.37398173,115160.0,115150.0,0.27472075]
["bitfinex","BTCUSD",1753455254262,0.03226,115160.0,115150.0,0.37664707]
["bitfinex","BTCUSD",1753455254481,0.014,115160.0,115150.0,0.39448488]
["bitfinex","BTCUSD",1753455254698,0.02268296,115160.0,115150.0,0.39448488]
["bitfinex","BTCUSD",1753455254930,0.014,115160.0,115150.0,0.39448488]
["bitfinex","BTCUSD",1753455255358,0.014,115160.0,115150.0,0.53640488]
["bitfinex","BTCUSD",1753455255574,0.011,115160.0,115150.0,0.58848488]
["bitfinex","BTCUSD",1753455255798,0.011,115160.0,115150.0,0.53640488]
["bitfinex","BTCUSD",1753455256232,0.001,115160.0,115150.0,0.53640488]
["bitfinex","BTCUSD",1753455256463,0.009,115160.0,115150.0,0.53840488]
["bitfinex","BTCUSD",1753455259265,0.009,115160.0,115150.0,0.80630488]
["bitfinex","BTCUSD",1753455260183,0.009,115160.0,115150.0,0.53840488]
["bitfinex","BTCUSD",1753455260366,0.009,115160.0,115150.0,0.39648488]
["bitfinex","BTCUSD",1753455262680,0.259,115160.0,115150.0,0.39601488]
["bitfinex","BTCUSD",1753455262891,0.259,115160.0,115150.0,0.53781488]
["bitfinex","BTCUSD",1753455263095,0.26768289,115160.0,115150.0,0.39601488]
["bitfinex","BTCUSD",1753455263303,0.28504904,115160.0,115150.0,0.39601488]
["bitfinex","BTCUSD",1753455263509,0.33211215,115160.0,115150.0,0.33724207]
["bitfinex","BTCUSD",1753455263719,0.65061416,115160.0,115150.0,0.022726]
["bitfinex","BTCUSD",1753455263929,0.65061416,115160.0,115150.0,0.19641219]
["bitfinex","BTCUSD",1753455263930,0.67668377,115160.0,115150.0,0.19641219]
["bitfinex","BTCUSD",1753455264141,0.66800073,115160.0,115150.0,0.19641249]
["bitfinex","BTCUSD",1753455264348,0.66800073,115160.0,115150.0,0.21378068]
["bitfinex","BTCUSD",1753455264556,0.65931747,115160.0,115150.0,0.21493351]
["bitfinex","BTCUSD",1753455264770,0.65931747,115160.0,115150.0,0.20509643]
["bitfinex","BTCUSD",1753455264983,0.65931747,115160.0,115150.0,0.2137803]
["bitfinex","BTCUSD",1753455265197,0.65931747,115160.0,115150.0,0.20509643]
["bitfinex","BTCUSD",1753455265410,0.65931747,115160.0,115150.0,0.20509658]
["bitfinex","BTCUSD",1753455265835,0.65063398,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455266044,0.65063398,115160.0,115150.0,0.18772817]
["bitfinex","BTCUSD",1753455266255,0.64195041,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455267191,0.64195041,115160.0,115150.0,0.18772817]
["bitfinex","BTCUSD",1753455267396,0.64195041,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455267855,0.70425041,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455268259,0.67325041,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455268926,0.66425041,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455269131,0.63995041,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455269802,0.64195041,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455270619,1.1275681,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455271971,1.13697642,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455274395,0.71435873,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455274619,1.13697642,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455277230,1.64407141,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455277662,1.07969372,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455277891,1.62121372,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455278316,1.58831372,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455279174,1.61851372,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455280028,2.04113141,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455280351,2.09071427,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455280597,1.94919427,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455280821,1.49106332,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455281469,0.66844563,115160.0,115150.0,0.19341241]
["bitfinex","BTCUSD",1753455281685,0.34388515,115160.0,115150.0,0.24322022]
["bitfinex","BTCUSD",1753455281906,0.44387515,115160.0,115150.0,0.27502022]
["bitfinex","BTCUSD",1753455282112,0.43519196,115160.0,115150.0,0.27502022]
["bitfinex","BTCUSD",1753455282326,0.9412447,115160.0,115150.0,0.04348168]
["bitfinex","BTCUSD",1753455282521,1.0826847,115160.0,115150.0,0.04274168]
["bitfinex","BTCUSD",1753455282736,1.0826847,115160.0,115150.0,0.23379673]
["bitfinex","BTCUSD",1753455282971,1.0826847,115160.0,115150.0,0.051426]
["bitfinex","BTCUSD",1753455283171,1.0826847,115160.0,115150.0,0.04274168]
["bitfinex","BTCUSD",1753455283386,1.0826447,115160.0,115150.0,0.04274168]
["bitfinex","BTCUSD",1753455283536,1.0826447,115160.0,115150.0,0.22511241]
["bitfinex","BTCUSD",1753455284359,0.51862701,115160.0,115150.0,0.23379643]
["bitfinex","BTCUSD",1753455284574,1.0826447,115160.0,115150.0,0.24248052]
["bitfinex","BTCUSD",1753455284798,0.44383515,115160.0,115150.0,0.28180431]
["bitfinex","BTCUSD",1753455285221,0.41776607,115160.0,115150.0,0.28180431]
["bitfinex","BTCUSD",1753455285437,0.93059208,115160.0,115150.0,0.24248022]
["bitfinex","BTCUSD",1753455285664,0.8915871,115160.0,115150.0,0.25116416]
["bitfinex","BTCUSD",1753455285890,0.75887051,115160.0,115150.0,0.25116416]
["bitfinex","BTCUSD",1753455286089,0.47761282,115160.0,115150.0,0.25190416]
["bitfinex","BTCUSD",1753455286471,0.5186078,115160.0,115150.0,0.24322037]
["bitfinex","BTCUSD",1753455286672,0.47566282,115160.0,115150.0,0.29378803]
["bitfinex","BTCUSD",1753455287274,0.64933423,115160.0,115150.0,0.25905241]
["bitfinex","BTCUSD",1753455287486,0.47566282,115160.0,115150.0,0.28510439]
["bitfinex","BTCUSD",1753455287727,0.64933484,115160.0,115150.0,0.26773643]
["bitfinex","BTCUSD",1753455287947,0.64065173,115160.0,115150.0,0.25905241]
["bitfinex","BTCUSD",1753455288184,0.63391839,115160.0,115150.0,0.25905241]
["bitfinex","BTCUSD",1753455288403,0.63391839,115160.0,115150.0,0.28510439]
["bitfinex","BTCUSD",1753455288697,0.63391839,115160.0,115150.0,0.27642052]
["bitfinex","BTCUSD",1753455288950,0.63391839,115160.0,115150.0,0.25905241]
["bitfinex","BTCUSD",1753455289157,0.63391839,115160.0,115150.0,0.2669965]
["bitfinex","BTCUSD",1753455289341,0.63391839,115160.0,115150.0,0.26699673]
["bitfinex","BTCUSD",1753455289568,0.63391839,115160.0,115150.0,0.24248082]
["bitfinex","BTCUSD",1753455289780,1.05653608,115160.0,115150.0,0.25116476]
["bitfinex","BTCUSD",1753455289986,1.05653608,115160.0,115150.0,0.24248082]
["bitfinex","BTCUSD",1753455290182,1.05653608,115160.0,115150.0,0.051426]
["bitfinex","BTCUSD",1753455290387,1.0391691,115160.0,115150.0,0.21642817]
["bitfinex","BTCUSD",1753455290601,1.04785251,115160.0,115150.0,0.23379658]
["bitfinex","BTCUSD",1753455290803,1.04785251,115160.0,115150.0,0.24248052]
["bitfinex","BTCUSD",1753455291423,1.04785251,115160.0,115150.0,0.2424806]
["bitfinex","BTCUSD",1753455291662,0.88286429,115160.0,115150.0,0.25116454]
["bitfinex","BTCUSD",1753455291848,0.259,115160.0,115150.0,0.28430454]
["bitfinex","BTCUSD",1753455292096,0.259,115160.0,115150.0,0.38623086]
["bitfinex","BTCUSD",1753455292097,0.426348,115160.0,115150.0,0.38623086]
["bitfinex","BTCUSD",1753455292714,0.40028,115160.0,115150.0,0.38623086]
["bitfinex","BTCUSD",1753455293757,0.259,115160.0,115150.0,0.52751086]
["bitfinex","BTCUSD",1753455294640,0.259,115160.0,115150.0,0.95012855]
["bitfinex","BTCUSD",1753455294870,0.259,115160.0,115150.0,0.95059855]
["bitfinex","BTCUSD",1753455295106,0.259,115160.0,115150.0,1.21849855]
["bitfinex","BTCUSD",1753455296058,0.252,115160.0,115150.0,1.21849855]
["bitfinex","BTCUSD",1753455296515,0.253,115160.0,115150.0,1.21949855]
["bitfinex","BTCUSD",1753455296963,0.253,115160.0,115150.0,1.91949855]
["bitfinex","BTCUSD",1753455297837,0.253,115160.0,115150.0,1.35513086]
["bitfinex","BTCUSD",1753455298057,0.253,115160.0,115150.0,1.49629086]
["bitfinex","BTCUSD",1753455298531,0.251,115160.0,115150.0,1.49629086]
["bitfinex","BTCUSD",1753455298992,0.251,115160.0,115150.0,0.79629086]
["bitfinex","BTCUSD",1753455299220,0.252,115160.0,115150.0,0.79829086]
["bitfinex","BTCUSD",1753455300471,0.28955,115160.0,115150.0,0.79829086]
["bitfinex","BTCUSD",1753455300989,0.29452,115160.0,115150.0,0.79755086]
["bitfinex","BTCUSD",1753455301226,0.85825769,115160.0,115150.0,0.65639086]
["bitfinex","BTCUSD",1753455301464,0.85825769,115160.0,115150.0,0.57484184]
["bitfinex","BTCUSD",1753455302409,0.85825769,115160.0,115150.0,0.59229086]
["bitfinex","BTCUSD",1753455302648,0.43564,115160.0,115150.0,0.59229086]
["bitfinex","BTCUSD",1753455303120,0.43564,115160.0,115150.0,0.65329086]
["bitfinex","BTCUSD",1753455303399,0.43365,115160.0,115150.0,0.65403086]
["bitfinex","BTCUSD",1753455303643,0.43365,115160.0,115150.0,0.52721086]
["bitfinex","BTCUSD",1753455304845,0.4356,115160.0,115150.0,0.52721086]
["bitfinex","BTCUSD",1753455308648,0.252,115160.0,115150.0,0.94982855]
["bitfinex","BTCUSD",1753455309284,0.252,115160.0,115150.0,0.80874855]
["bitfinex","BTCUSD",1753455309499,0.28955,115160.0,115150.0,0.79503086]
["bitfinex","BTCUSD",1753455310582,0.29257,115160.0,115150.0,0.79503086]
["bitfinex","BTCUSD",1753455310960,0.29452,115160.0,115150.0,0.76499086]
["bitfinex","BTCUSD",1753455311166,0.29452,115160.0,115150.0,0.73329086]
["bitfinex","BTCUSD",1753455311749,0.29452,115160.0,115150.0,0.59229086]
["bitfinex","BTCUSD",1753455312991,0.29452,115160.0,115150.0,0.65149086]
["bitfinex","BTCUSD",1753455314268,0.29452,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455314902,0.252,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455315283,0.28658,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455315712,0.28959,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455316112,0.29156,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455316540,0.28959,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455317100,0.28658,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455317299,0.252,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455317991,0.28658,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455318400,0.28959,115160.0,115150.0,0.65223086]
["bitfinex","BTCUSD",1753455318664,0.29156,115160.0,115150.0,0.79307086]
["bitfinex","BTCUSD",1753455318868,0.28658,115160.0,115150.0,0.79307086]
["bitfinex","BTCUSD",1753455319075,0.252,115160.0,115150.0,1.21568855]
["bitfinex","BTCUSD",1753455319278,0.252,115160.0,115150.0,0.79354086]
["bitfinex","BTCUSD",1753455319480,0.252,115160.0,115150.0,1.21615855]
["bitfinex","BTCUSD",1753455319666,0.252,115160.0,115150.0,1.21568855]
["bitfinex","BTCUSD",1753455320291,0.252,115160.0,115150.0,1.21615855]
["bitfinex","BTCUSD",1753455320499,0.252,115160.0,115150.0,1.91615855]
["bitfinex","BTCUSD",1753455320927,0.252,115160.0,115150.0,1.49354086]
["bitfinex","BTCUSD",1753455321151,0.252,115160.0,115150.0,1.91615855]
["bitfinex","BTCUSD",1753455321566,0.252,115160.0,115150.0,1.64825855]
["bitfinex","BTCUSD",1753455321799,0.252,115160.0,115150.0,1.64778855]
["bitfinex","BTCUSD",1753455322236,0.252,115160.0,115150.0,1.22509086]
["bitfinex","BTCUSD",1753455323680,0.252,115160.0,115150.0,1.64770855]
["bitfinex","BTCUSD",1753455324508,0.252,115160.0,115150.0,1.22509086]
["bitfinex","BTCUSD",1753455325205,1e-08,115160.0,115150.0,1.64770855]
["bitfinex","BTCUSD",1753455326167,1e-08,115160.0,115150.0,1.91560855]
["bitfinex","BTCUSD",1753455326400,0.03956001,115160.0,115150.0,1.49221086]
["bitfinex","BTCUSD",1753455327105,0.03956001,115160.0,115150.0,1.49295086]
["bitfinex","BTCUSD",1753455328167,0.03956001,115160.0,115150.0,0.79295086]
["bitfinex","BTCUSD",1753455328391,0.03956001,115160.0,115150.0,0.79291086]
["bitfinex","BTCUSD",1753455329508,0.03956001,115160.0,115150.0,0.76277086]
["bitfinex","BTCUSD",1753455330313,0.03956001,115160.0,115150.0,0.49487086]
["bitfinex","BTCUSD",1753455330537,0.06916001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455330747,0.06916001,115160.0,115150.0,0.46503086]
["bitfinex","BTCUSD",1753455330981,0.03956001,115160.0,115150.0,0.46503086]
["bitfinex","BTCUSD",1753455331475,0.03956001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455331708,0.5217777,115160.0,115150.0,0.46503086]
["bitfinex","BTCUSD",1753455332156,0.09916001,115160.0,115150.0,0.46503086]
["bitfinex","BTCUSD",1753455332580,0.09916001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455334200,0.5217777,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455334652,0.09916001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455334877,0.1078429,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455335095,0.09916001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455336226,0.1078429,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455336468,0.09916001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455336706,0.1078429,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455337321,0.09916001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455337584,0.23968001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455337787,0.25704594,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455338037,0.23968001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455338476,0.24836297,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455338695,0.23968001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455339154,0.20958001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455339602,0.06906001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455340035,0.03956001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455340483,0.03759001,115160.0,115150.0,0.32513086]
["bitfinex","BTCUSD",1753455340706,0.03458001,115160.0,115150.0,0.35653086]
["bitfinex","BTCUSD",1753455340920,0.03956001,115160.0,115150.0,0.32513086]
["bitfinex","BTCUSD",1753455341143,0.03956001,115160.0,115150.0,0.46487086]
["bitfinex","BTCUSD",1753455341378,0.53874385,115160.0,115150.0,0.45618707]
["bitfinex","BTCUSD",1753455341606,0.53006066,115160.0,115150.0,0.46487086]
["bitfinex","BTCUSD",1753455341812,0.10744297,115160.0,115150.0,0.46487086]
["bitfinex","BTCUSD",1753455342225,0.1074429,115160.0,115150.0,0.46487086]
["bitfinex","BTCUSD",1753455342466,0.09876001,115160.0,115150.0,0.46487086]
["bitfinex","BTCUSD",1753455343633,0.06996001,115160.0,115150.0,0.46487086]
["bitfinex","BTCUSD",1753455343868,0.03956001,115160.0,115150.0,0.46561086]
["bitfinex","BTCUSD",1753455344814,0.03956001,115160.0,115150.0,0.46487086]
["bitfinex","BTCUSD",1753455345053,0.03956001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455345054,0.5218777,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455345349,0.09926001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455346057,0.0792429,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455346274,0.07056001,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455346962,0.03458001,115160.0,115150.0,0.32513086]
["bitfinex","BTCUSD",1753455347433,0.03458001,115160.0,115150.0,0.38443086]
["bitfinex","BTCUSD",1753455347890,0.03458001,115160.0,115150.0,0.62373086]
["bitfinex","BTCUSD",1753455348110,0.03771001,115160.0,115150.0,0.62373086]
["bitfinex","BTCUSD",1753455348765,0.0463929,115160.0,115150.0,0.62373086]
["bitfinex","BTCUSD",1753455348973,0.03771001,115160.0,115150.0,0.62373086]
["bitfinex","BTCUSD",1753455349870,0.03458001,115160.0,115150.0,0.62373086]
["bitfinex","BTCUSD",1753455351143,0.03771001,115160.0,115150.0,0.62373086]
["bitfinex","BTCUSD",1753455351336,0.03970001,115160.0,115150.0,0.59303086]
["bitfinex","BTCUSD",1753455352178,0.04838305,115160.0,115150.0,0.59303086]
["bitfinex","BTCUSD",1753455352408,0.03970001,115160.0,115150.0,0.62313086]
["bitfinex","BTCUSD",1753455352858,0.03970001,115160.0,115150.0,0.59303086]
["bitfinex","BTCUSD",1753455354035,0.04838297,115160.0,115150.0,0.59303086]
["bitfinex","BTCUSD",1753455354246,0.03970001,115160.0,115150.0,0.59303086]
["bitfinex","BTCUSD",1753455354668,0.03970001,115160.0,115150.0,0.62313086]
["bitfinex","BTCUSD",1753455354883,0.03458001,115160.0,115150.0,1.04574855]
["bitfinex","BTCUSD",1753455355103,0.03458001,115160.0,115150.0,0.62313086]
["bitfinex","BTCUSD",1753455355513,0.03771001,115160.0,115150.0,0.62313086]
["bitfinex","BTCUSD",1753455356567,1e-08,115160.0,115150.0,1.07444855]
["bitfinex","BTCUSD",1753455356773,1e-08,115160.0,115150.0,1.07491855]
["bitfinex","BTCUSD",1753455356981,1e-08,115160.0,115150.0,1.07444855]
["bitfinex","BTCUSD",1753455358095,1e-08,115160.0,115150.0,1.21468855]
["bitfinex","BTCUSD",1753455361567,1e-08,115160.0,115150.0,0.79207086]
["bitfinex","BTCUSD",1753455361568,0.03939001,115160.0,115150.0,0.79207086]
["bitfinex","BTCUSD",1753455361799,0.04138001,115160.0,115150.0,0.73327086]
["bitfinex","BTCUSD",1753455362229,0.04138001,115160.0,115150.0,0.76467086]
["bitfinex","BTCUSD",1753455362880,0.04138001,115160.0,115150.0,0.65553086]
["bitfinex","BTCUSD",1753455363099,0.04138001,115160.0,115150.0,0.59229086]
["bitfinex","BTCUSD",1753455363337,0.1103629,115160.0,115150.0,0.59229086]
["bitfinex","BTCUSD",1753455363558,0.11904594,115160.0,115150.0,0.59229086]
["bitfinex","BTCUSD",1753455364011,0.12772905,115160.0,115150.0,0.73245086]
["bitfinex","BTCUSD",1753455364260,0.11904594,115160.0,115150.0,0.73245086]
["bitfinex","BTCUSD",1753455364489,0.74138521,115160.0,115150.0,0.59229116]
["bitfinex","BTCUSD",1753455364710,0.55903023,115160.0,115150.0,0.60097503]
["bitfinex","BTCUSD",1753455364930,0.11904594,115160.0,115150.0,0.60097503]
["bitfinex","BTCUSD",1753455365584,0.25920594,115160.0,115150.0,0.60097503]
["bitfinex","BTCUSD",1753455365817,0.2505229,115160.0,115150.0,0.33307503]
["bitfinex","BTCUSD",1753455366253,0.25920586,115160.0,115150.0,0.33307503]
["bitfinex","BTCUSD",1753455366468,0.2678889,115160.0,115150.0,0.33307503]
["bitfinex","BTCUSD",1753455366678,0.11904586,115160.0,115150.0,0.33307503]
["bitfinex","BTCUSD",1753455367327,0.12772905,115160.0,115150.0,0.33307503]
["bitfinex","BTCUSD",1753455367543,0.3100838,115160.0,115150.0,0.33307518]
["bitfinex","BTCUSD",1753455367727,0.13641239,115160.0,115150.0,0.33307465]
["bitfinex","BTCUSD",1753455368177,0.13641216,115160.0,115150.0,0.33307465]
["bitfinex","BTCUSD",1753455368405,0.1103629,115160.0,115150.0,0.33307465]
["bitfinex","BTCUSD",1753455368620,0.11904601,115160.0,115150.0,0.33307465]
["bitfinex","BTCUSD",1753455368839,0.30140061,115160.0,115150.0,0.31570684]
["bitfinex","BTCUSD",1753455369059,0.31008395,115160.0,115150.0,0.31570692]
["bitfinex","BTCUSD",1753455369304,0.30140061,115160.0,115150.0,0.32439086]
["bitfinex","BTCUSD",1753455369519,0.31008395,115160.0,115150.0,0.33307488]
["bitfinex","BTCUSD",1753455369751,0.31008387,115160.0,115150.0,0.30702275]
["bitfinex","BTCUSD",1753455369965,0.30140061,115160.0,115150.0,0.31570677]
["bitfinex","BTCUSD",1753455370177,0.31008395,115160.0,115150.0,0.29833881]
["bitfinex","BTCUSD",1753455370394,0.31008447,115160.0,115150.0,0.29833881]
["bitfinex","BTCUSD",1753455370665,0.30140166,115160.0,115150.0,0.30702268]
["bitfinex","BTCUSD",1753455370880,0.29271817,115160.0,115150.0,0.30702275]
["bitfinex","BTCUSD",1753455371136,0.31008402,115160.0,115150.0,0.115968]
["bitfinex","BTCUSD",1753455371369,0.31008462,115160.0,115150.0,0.29833873]
["bitfinex","BTCUSD",1753455371571,0.44148113,115160.0,115150.0,0.29833873]
["bitfinex","BTCUSD",1753455371771,0.4501647,115160.0,115150.0,0.29833873]
["bitfinex","BTCUSD",1753455371977,0.2504432,115160.0,115150.0,0.30702275]
["bitfinex","BTCUSD",1753455372195,0.27649291,115160.0,115150.0,0.31570654]
["bitfinex","BTCUSD",1753455372409,0.27649283,115160.0,115150.0,0.32439048]
["bitfinex","BTCUSD",1753455372614,0.26780942,115160.0,115150.0,0.31570654]
["bitfinex","BTCUSD",1753455373028,0.45016424,115160.0,115150.0,0.31570654]
["bitfinex","BTCUSD",1753455373235,0.45016424,115160.0,115150.0,0.30702275]
["bitfinex","BTCUSD",1753455373580,0.45016485,115160.0,115150.0,0.3070229]
["bitfinex","BTCUSD",1753455373796,0.43279787,115160.0,115150.0,0.31570692]
["bitfinex","BTCUSD",1753455374009,0.25912646,115160.0,115150.0,0.3070229]
["bitfinex","BTCUSD",1753455374229,0.43279757,115160.0,115150.0,0.32439079]
["bitfinex","BTCUSD",1753455374441,0.43279757,115160.0,115150.0,0.32439071]
["bitfinex","BTCUSD",1753455374658,0.44148083,115160.0,115150.0,0.3070229]
["bitfinex","BTCUSD",1753455374870,0.45016424,115160.0,115150.0,0.32439093]
["bitfinex","BTCUSD",1753455375082,0.44148083,115160.0,115150.0,0.31570699]
["bitfinex","BTCUSD",1753455375285,0.42411438,115160.0,115150.0,0.31570699]
["bitfinex","BTCUSD",1753455375497,0.44148091,115160.0,115150.0,0.31570699]
["bitfinex","BTCUSD",1753455375766,0.44148083,115160.0,115150.0,0.28965449]
["bitfinex","BTCUSD",1753455376002,0.45016424,115160.0,115150.0,0.28965449]
["bitfinex","BTCUSD",1753455376200,0.45016424,115160.0,115150.0,0.115968]
["bitfinex","BTCUSD",1753455376417,0.43279809,115160.0,115150.0,0.115968]
["bitfinex","BTCUSD",1753455376626,0.44226283,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455376837,0.86488052,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455377332,1.28749821,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455377776,0.86488052,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455377985,1.31357021,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455378212,1.29095252,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455378439,1.71357021,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455378659,1.29095252,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455383204,0.86833483,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455383429,1.29095252,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455383639,1.37542982,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455383843,1.79804751,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455384694,1.37542982,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455387466,1.29075252,115160.0,115150.0,0.01404168]
["bitfinex","BTCUSD",1753455388454,1.29075251,115160.0,115150.0,0.01204168]
["bitfinex","BTCUSD",1753455388665,0.72825482,115160.0,115150.0,0.01104168]
["bitfinex","BTCUSD",1753455388866,1.29275251,115160.0,115150.0,0.01204168]
["bitfinex","BTCUSD",1753455389182,1.29975251,115160.0,115150.0,0.01304168]
["bitfinex","BTCUSD",1753455389384,0.73725482,115160.0,115150.0,0.01304168]
["bitfinex","BTCUSD",1753455389554,1.29971251,115160.0,115150.0,0.01304168]
["bitfinex","BTCUSD",1753455391271,0.80733008,115160.0,115150.0,0.19615249]
["bitfinex","BTCUSD",1753455391500,0.79864682,115160.0,115150.0,0.19615241]
["bitfinex","BTCUSD",1753455391712,0.48513519,115160.0,115150.0,0.21352067]
["bitfinex","BTCUSD",1753455391937,0.009,115160.0,115150.0,0.81480249]
["bitfinex","BTCUSD",1753455394594,0.01768289,115160.0,115150.0,0.3921848]
["bitfinex","BTCUSD",1753455394794,0.009,115160.0,115150.0,0.3921848]
["bitfinex","BTCUSD",1753455395062,0.01768289,115160.0,115150.0,0.3921848]
["bitfinex","BTCUSD",1753455395282,0.02636593,115160.0,115150.0,0.3917148]
["bitfinex","BTCUSD",1753455395512,0.03504912,115160.0,115150.0,0.4438448]
["bitfinex","BTCUSD",1753455395713,0.03504904,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455395913,0.05241602,115160.0,115150.0,0.38303086]
["bitfinex","BTCUSD",1753455396129,0.05241602,115160.0,115150.0,0.39171465]
["bitfinex","BTCUSD",1753455396340,0.06306585,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455396531,0.05438289,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455396741,0.0457,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455397154,0.009,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455398204,0.01768289,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455398415,0.026366,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455398632,0.009,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455399250,0.0263663,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455399465,0.05438304,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455399680,0.06306623,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455400086,0.05438304,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455400300,0.05438296,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455400723,0.009,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455400928,0.01768296,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455401146,0.009,115160.0,115150.0,0.38303071]
["bitfinex","BTCUSD",1753455401365,0.009,115160.0,115150.0,0.4092173]
["bitfinex","BTCUSD",1753455401808,0.01768296,115160.0,115150.0,0.4092173]
["bitfinex","BTCUSD",1753455402024,0.009,115160.0,115150.0,0.4092173]
["bitfinex","BTCUSD",1753455402594,0.009,115160.0,115150.0,0.83230499]
["bitfinex","BTCUSD",1753455402799,0.026366,115160.0,115150.0,0.4092173]
["bitfinex","BTCUSD",1753455402996,0.06121593,115160.0,115150.0,0.4092173]
["bitfinex","BTCUSD",1753455403493,0.25225409,115160.0,115150.0,0.40921738]
["bitfinex","BTCUSD",1753455403702,0.25225409,115160.0,115150.0,0.39184949]
["bitfinex","BTCUSD",1753455403928,0.2465912,115160.0,115150.0,0.39184949]
["bitfinex","BTCUSD",1753455404135,0.2465912,115160.0,115150.0,0.78202108]
["bitfinex","BTCUSD",1753455404136,0.23989816,115160.0,115150.0,0.78202108]
["bitfinex","BTCUSD",1753455404338,0.23989816,115160.0,115150.0,0.03922827]
["bitfinex","BTCUSD",1753455404339,0.65383259,115160.0,115150.0,0.03922827]
["bitfinex","BTCUSD",1753455404488,0.6451491,115160.0,115150.0,0.03922827]
["bitfinex","BTCUSD",1753455404915,0.7051491,115160.0,115150.0,0.03922827]
["bitfinex","BTCUSD",1753455405492,0.25273141,115160.0,115150.0,0.04791259]
["bitfinex","BTCUSD",1753455406065,0.25273141,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455406660,0.22253141,115160.0,115150.0,0.04691259]
["bitfinex","BTCUSD",1753455406861,0.22253141,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455407128,0.2312149,115160.0,115150.0,0.220599]
["bitfinex","BTCUSD",1753455407321,0.24858112,115160.0,115150.0,0.23796681]
["bitfinex","BTCUSD",1753455407535,0.24858112,115160.0,115150.0,0.22928302]
["bitfinex","BTCUSD",1753455407691,0.24858112,115160.0,115150.0,0.251899]
["bitfinex","BTCUSD",1753455407869,0.24858165,115160.0,115150.0,0.06952827]
["bitfinex","BTCUSD",1753455408077,0.23121498,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455409916,0.23121498,115160.0,115150.0,0.04691259]
["bitfinex","BTCUSD",1753455410093,0.22253141,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455410786,0.6451491,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455410957,0.7067491,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455411670,0.28413141,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455412092,0.7067491,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455412333,0.28413141,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455412527,0.7067491,115160.0,115150.0,0.03822827]
["bitfinex","BTCUSD",1753455413151,1.63832139,115160.0,115150.0,0.01204168]
["bitfinex","BTCUSD",1753455413354,1.57992009,115160.0,115150.0,0.01204168]
["bitfinex","BTCUSD",1753455413789,1.57992009,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1753455414204,1.57792009,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1753455414829,1.58192009,115160.0,115140.0,0.01826046]
["bitfinex","BTCUSD",1753455415062,0.92775565,115150.0,115140.0,0.01830851]
["bitfinex","BTCUSD",1753455415274,0.92974565,115150.0,115140.0,0.01830851]
["bitfinex","BTCUSD",1753455416321,0.93874565,115150.0,115140.0,0.01830851]
["bitfinex","BTCUSD",1753455416758,0.93874565,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1753455416759,0.79922565,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1753455416978,1.27870565,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1753455417205,1.36318295,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1753455417434,1.09083772,115130.0,115120.0,0.0065]
["bitfinex","BTCUSD",1753455417647,1.31678502,115130.0,115120.0,0.00698577]
["bitfinex","BTCUSD",1753455417872,1.31678502,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455417873,1.27203733,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455418095,1.72073902,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455418318,0.24503404,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455418538,0.89359903,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455418760,0.93146903,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455419914,0.94146903,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455420366,0.95051319,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455420585,0.81503319,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455420809,0.95451319,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455422640,0.98059819,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455423788,0.89608089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455425119,0.75664089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455425581,0.89608089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455426716,0.4734632,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455426943,0.89608089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455427169,0.4734632,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455427591,0.89608089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455428924,0.4734632,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455429152,0.89608089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455430068,0.75664089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455430281,0.89608089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455432542,0.93961642,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455432818,0.4724532,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455433042,0.89507089,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455436362,0.97954819,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455436577,1.38717573,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455436794,1.40430549,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455438103,1.26458549,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455438357,1.40430549,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455439039,1.40442549,115110.0,115100.0,0.92088404]
["bitfinex","BTCUSD",1753455441146,1.40442549,115110.0,115100.0,0.39507909]
["bitfinex","BTCUSD",1753455443369,0.53115421,115090.0,115080.0,0.00210069]
["bitfinex","BTCUSD",1753455443576,1.0934519,115090.0,115080.0,0.00284069]
["bitfinex","BTCUSD",1753455443959,1.1272319,115090.0,115080.0,0.00284069]
["bitfinex","BTCUSD",1753455444225,0.73379121,115090.0,115080.0,0.00084069]
["bitfinex","BTCUSD",1753455444571,1.50101138,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455444799,1.64921138,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455445198,0.803976,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455445413,0.774176,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455445614,1.22829369,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455445819,1.22629369,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455446031,1.19679369,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455446228,1.24640077,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455446433,1.27710077,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455446645,1.19079369,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455446855,1.19111369,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455447350,0.798196,115090.0,115080.0,0.00010069]
["bitfinex","BTCUSD",1753455447551,0.59018743,115070.0,115060.0,0.01982179]
["bitfinex","BTCUSD",1753455447789,0.53118743,115070.0,115060.0,0.02056179]
["bitfinex","BTCUSD",1753455448024,0.15200975,115070.0,115060.0,0.1165342]
["bitfinex","BTCUSD",1753455448220,0.24621883,115090.0,115080.0,0.061]
["bitfinex","BTCUSD",1753455448221,0.20934883,115090.0,115080.0,0.061]
["bitfinex","BTCUSD",1753455448427,0.191639,115090.0,115080.0,0.06221]
["bitfinex","BTCUSD",1753455448579,0.63325669,115090.0,115080.0,0.06174]
["bitfinex","BTCUSD",1753455448756,0.210639,115090.0,115080.0,0.16366632]
["bitfinex","BTCUSD",1753455448967,0.17427058,115090.0,115080.0,0.17630126]
["bitfinex","BTCUSD",1753455449194,0.16558188,115090.0,115080.0,0.07220254]
["bitfinex","BTCUSD",1753455449407,0.17427012,115090.0,115080.0,0.17412886]
["bitfinex","BTCUSD",1753455449635,0.01317303,115090.0,115080.0,0.3739889]
["bitfinex","BTCUSD",1753455449875,0.16101083,115130.0,115080.0,1.24315638]
["bitfinex","BTCUSD",1753455450086,0.1783085,115150.0,115130.0,0.21160249]
["bitfinex","BTCUSD",1753455450087,0.02605469,115140.0,115130.0,0.21160249]
["bitfinex","BTCUSD",1753455450350,0.2258382,115140.0,115130.0,0.24205522]
["bitfinex","BTCUSD",1753455450572,0.61368912,115140.0,115130.0,0.05981]
["bitfinex","BTCUSD",1753455450783,0.18240241,115130.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1753455451007,0.62239153,115130.0,115120.0,0.13206632]
["bitfinex","BTCUSD",1753455451218,0.68671079,115130.0,115120.0,0.13206632]
["bitfinex","BTCUSD",1753455451425,0.51299383,115130.0,115120.0,0.21260641]
["bitfinex","BTCUSD",1753455451686,0.01736992,115140.0,115120.0,0.23204806]
["bitfinex","BTCUSD",1753455451919,0.00868372,115150.0,115140.0,0.20470158]
["bitfinex","BTCUSD",1753455452152,0.19972173,115160.0,115150.0,0.18237073]
["bitfinex","BTCUSD",1753455452360,0.33471847,115160.0,115150.0,0.03194]
["bitfinex","BTCUSD",1753455452575,0.83034102,115160.0,115150.0,0.00074]
["bitfinex","BTCUSD",1753455452791,0.73554928,115160.0,115150.0,0.00074]
["bitfinex","BTCUSD",1753455453015,0.18237066,115150.0,115140.0,0.0623]
["bitfinex","BTCUSD",1753455453231,0.36855475,115150.0,115140.0,0.02645223]
["bitfinex","BTCUSD",1753455453473,0.36855475,115150.0,115140.0,0.03513723]
["bitfinex","BTCUSD",1753455453686,0.22483475,115150.0,115140.0,0.02645223]
["bitfinex","BTCUSD",1753455453903,0.03979543,115160.0,115140.0,0.20883873]
["bitfinex","BTCUSD",1753455454141,0.20314775,115170.0,115160.0,0.2450549]
["bitfinex","BTCUSD",1753455454366,0.20314775,115170.0,115160.0,0.26363157]
["bitfinex","BTCUSD",1753455454367,0.17321142,115170.0,115160.0,0.26363157]
["bitfinex","BTCUSD",1753455454585,0.16452868,115170.0,115160.0,0.26363157]
["bitfinex","BTCUSD",1753455454811,0.00344389,115170.0,115160.0,0.37350093]
["bitfinex","BTCUSD",1753455455036,0.00344389,115170.0,115160.0,0.86912348]
["bitfinex","BTCUSD",1753455455268,0.00868153,115180.0,115170.0,0.27874212]
["bitfinex","BTCUSD",1753455455509,0.19966941,115190.0,115180.0,0.0615]
["bitfinex","BTCUSD",1753455455737,0.02604256,115190.0,115180.0,0.33745222]
["bitfinex","BTCUSD",1753455455954,0.01736148,115190.0,115180.0,0.34613375]
["bitfinex","BTCUSD",1753455456186,0.19097168,115200.0,115190.0,0.18230748]
["bitfinex","BTCUSD",1753455456412,0.34101039,115210.0,115200.0,0.18229159]
["bitfinex","BTCUSD",1753455456640,0.15271912,115210.0,115200.0,0.26135186]
["bitfinex","BTCUSD",1753455456870,0.35235342,115210.0,115200.0,0.0617]
["bitfinex","BTCUSD",1753455457100,0.33499511,115210.0,115200.0,0.14834743]
["bitfinex","BTCUSD",1753455457354,0.32631569,115210.0,115200.0,0.14834743]
["bitfinex","BTCUSD",1753455457593,0.31812142,115210.0,115200.0,0.1461773]
["bitfinex","BTCUSD",1753455457819,0.37412947,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1753455458056,0.86975202,115210.0,115200.0,0.17461111]
["bitfinex","BTCUSD",1753455458269,0.21102069,115210.0,115200.0,0.18329159]
["bitfinex","BTCUSD",1753455458490,0.20566384,115210.0,115200.0,0.20065194]
["bitfinex","BTCUSD",1753455458725,0.20566384,115210.0,115200.0,0.35540926]
["bitfinex","BTCUSD",1753455458726,0.01048538,115210.0,115200.0,0.35540926]
["bitfinex","BTCUSD",1753455458980,0.01048538,115210.0,115200.0,0.46543841]
["bitfinex","BTCUSD",1753455459230,0.69706304,115210.0,115200.0,0.11147213]
["bitfinex","BTCUSD",1753455459460,0.24324095,115210.0,115200.0,0.02699483]
["bitfinex","BTCUSD",1753455459701,0.23722049,115210.0,115200.0,0.02799483]
["bitfinex","BTCUSD",1753455459959,0.72725362,115210.0,115200.0,0.02799483]
["bitfinex","BTCUSD",1753455460201,0.96622794,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455460510,0.99229194,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455460740,0.99828499,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455460975,0.58713974,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455461228,1.0091417,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455461477,0.93065572,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455461937,0.8925644,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455462163,0.85524394,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455462380,1.40830773,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1753455462588,1.40830773,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753455462821,1.3485068,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1753455463070,1.3485068,115210.0,115140.0,0.26245091]
["bitfinex","BTCUSD",1753455463071,0.01736781,115150.0,115140.0,0.26245091]
["bitfinex","BTCUSD",1753455463305,0.33533475,115150.0,115140.0,0.031]
["bitfinex","BTCUSD",1753455463537,0.19107097,115140.0,115130.0,0.0627]
["bitfinex","BTCUSD",1753455463763,0.1823865,115140.0,115130.0,0.0627]
["bitfinex","BTCUSD",1753455464439,0.1823865,115140.0,115130.0,0.26252162]
["bitfinex","BTCUSD",1753455464440,0.18238628,115140.0,115130.0,0.26252162]
["bitfinex","BTCUSD",1753455464669,0.22581022,115150.0,115140.0,0.24308665]
["bitfinex","BTCUSD",1753455464882,0.37001052,115150.0,115140.0,0.0607]
["bitfinex","BTCUSD",1753455465133,0.36132643,115150.0,115140.0,0.0607]
["bitfinex","BTCUSD",1753455465360,0.19107143,115140.0,115130.0,0.14632538]
["bitfinex","BTCUSD",1753455465646,0.01736985,115140.0,115130.0,0.36314174]
["bitfinex","BTCUSD",1753455465879,0.02605379,115140.0,115130.0,0.38051257]
["bitfinex","BTCUSD",1753455466522,0.01736902,115140.0,115130.0,0.38051257]
["bitfinex","BTCUSD",1753455466750,0.04343911,115150.0,115140.0,0.18238658]
["bitfinex","BTCUSD",1753455466983,0.34397884,115150.0,115140.0,0.32643388]
["bitfinex","BTCUSD",1753455467211,0.15292409,115150.0,115140.0,0.31727888]
["bitfinex","BTCUSD",1753455467431,0.14424,115150.0,115140.0,0.3438032]
["bitfinex","BTCUSD",1753455467664,0.14432,115160.0,115150.0,0.26223854]
["bitfinex","BTCUSD",1753455467892,0.19103816,115160.0,115150.0,0.1469773]
["bitfinex","BTCUSD",1753455468114,0.01736781,115150.0,115140.0,0.26913845]
["bitfinex","BTCUSD",1753455468342,0.19973854,115150.0,115140.0,0.32756158]
["bitfinex","BTCUSD",1753455468552,0.23582907,115150.0,115140.0,0.18238658]
["bitfinex","BTCUSD",1753455468784,0.19107075,115140.0,115130.0,0.0885762]
["bitfinex","BTCUSD",1753455469018,0.33543135,115140.0,115130.0,0.35545599]
["bitfinex","BTCUSD",1753455469238,0.1891347,115140.0,115130.0,0.37282674]
["bitfinex","BTCUSD",1753455469456,0.19105475,115150.0,115140.0,0.1910712]
["bitfinex","BTCUSD",1753455469686,0.01736781,115150.0,115140.0,0.3355485]
["bitfinex","BTCUSD",1753455469910,0.33541468,115150.0,115140.0,0.1444773]
["bitfinex","BTCUSD",1753455470138,0.19107135,115140.0,115130.0,0.0257762]
["bitfinex","BTCUSD",1753455470358,0.05345977,115140.0,115130.0,0.35021257]
["bitfinex","BTCUSD",1753455470579,0.0086844,115140.0,115130.0,0.37362629]
["bitfinex","BTCUSD",1753455470851,0.0106844,115140.0,115130.0,0.37362629]
["bitfinex","BTCUSD",1753455471065,0.01936887,115140.0,115130.0,0.37362629]
["bitfinex","BTCUSD",1753455471278,0.20844007,115140.0,115130.0,0.34757016]
["bitfinex","BTCUSD",1753455471508,0.21712492,115140.0,115130.0,0.35625591]
["bitfinex","BTCUSD",1753455471722,0.17901834,115140.0,115130.0,0.37362674]
["bitfinex","BTCUSD",1753455471953,0.35372104,115140.0,115130.0,0.1748535]
["bitfinex","BTCUSD",1753455472167,0.37766157,115140.0,115130.0,0.0267762]
["bitfinex","BTCUSD",1753455472391,0.37766157,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455472613,0.87328412,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455473326,0.87328412,115140.0,115130.0,4.808e-05]
["bitfinex","BTCUSD",1753455473562,0.87228412,115140.0,115130.0,4.808e-05]
["bitfinex","BTCUSD",1753455473795,0.37566157,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455474021,0.87128412,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455474242,0.87728412,115140.0,115130.0,4.808e-05]
["bitfinex","BTCUSD",1753455474462,0.87028412,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455474687,0.87928412,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455474910,0.38366157,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455475134,0.37466157,115140.0,115130.0,4.808e-05]
["bitfinex","BTCUSD",1753455475361,0.87828412,115140.0,115130.0,4.808e-05]
["bitfinex","BTCUSD",1753455476735,0.87928412,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455478066,0.90732912,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455478280,0.99180642,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455478513,0.96962912,115140.0,115130.0,0.00104808]
["bitfinex","BTCUSD",1753455479619,0.96962912,115140.0,115080.0,0.38521743]
["bitfinex","BTCUSD",1753455479620,0.19118743,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1753455479882,0.24996233,115060.0,115050.0,0.05562077]
["bitfinex","BTCUSD",1753455480104,1.25101488,115060.0,115050.0,0.05562077]
["bitfinex","BTCUSD",1753455480335,0.18252918,115050.0,115040.0,0.017178]
["bitfinex","BTCUSD",1753455480572,0.73491075,115050.0,115040.0,0.017178]
["bitfinex","BTCUSD",1753455480802,0.25530232,115050.0,115040.0,0.017178]
["bitfinex","BTCUSD",1753455481022,0.90386535,115050.0,115040.0,0.017178]
["bitfinex","BTCUSD",1753455481233,0.83540217,115050.0,115040.0,0.017178]
["bitfinex","BTCUSD",1753455481659,0.84540217,115050.0,115040.0,0.017178]
["bitfinex","BTCUSD",1753455481882,0.84740217,115050.0,115040.0,0.017178]
["bitfinex","BTCUSD",1753455482096,1.21820217,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1753455482361,0.5400258,115020.0,115010.0,0.0067]
["bitfinex","BTCUSD",1753455482583,1.26412565,115020.0,115010.0,0.0067]
["bitfinex","BTCUSD",1753455482795,1.31937852,115020.0,115010.0,0.0067]
["bitfinex","BTCUSD",1753455483030,1.75417843,115020.0,115010.0,0.0067]
["bitfinex","BTCUSD",1753455483253,1.18029533,115020.0,115010.0,0.0067]
["bitfinex","BTCUSD",1753455483477,0.02614346,115010.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455483716,0.97846488,115010.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455483938,0.97846473,115010.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455484151,0.95238157,115010.0,115000.0,0.20137952]
["bitfinex","BTCUSD",1753455484374,0.47414767,115010.0,115000.0,0.19268395]
["bitfinex","BTCUSD",1753455484601,0.49084316,115010.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455484826,1.16754722,115010.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455485050,1.25302452,115010.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455485266,1.0791266,115010.0,115000.0,0.21120505]
["bitfinex","BTCUSD",1753455485488,0.5486654,115010.0,115000.0,0.21007486]
["bitfinex","BTCUSD",1753455485704,0.63443163,115010.0,115000.0,0.21877013]
["bitfinex","BTCUSD",1753455485920,0.6083481,115010.0,115000.0,0.22746525]
["bitfinex","BTCUSD",1753455486132,0.0248781,115010.0,115000.0,0.22746525]
["bitfinex","BTCUSD",1753455486351,0.009,115010.0,115000.0,0.26661525]
["bitfinex","BTCUSD",1753455486566,0.008,115010.0,115000.0,0.33093525]
["bitfinex","BTCUSD",1753455486788,0.02659022,115020.0,115000.0,0.33093525]
["bitfinex","BTCUSD",1753455486789,0.02659022,115020.0,115010.0,0.19998169]
["bitfinex","BTCUSD",1753455487037,0.01583485,115050.0,115040.0,0.19992953]
["bitfinex","BTCUSD",1753455487253,0.01738094,115060.0,115050.0,0.19991216]
["bitfinex","BTCUSD",1753455487512,0.25502367,115070.0,115060.0,0.18251346]
["bitfinex","BTCUSD",1753455487735,0.05669003,115070.0,115060.0,0.19120435]
["bitfinex","BTCUSD",1753455487952,0.01738124,115060.0,115050.0,0.19991216]
["bitfinex","BTCUSD",1753455488177,0.23166775,115070.0,115060.0,0.18251339]
["bitfinex","BTCUSD",1753455488395,0.20581277,115070.0,115060.0,0.20858544]
["bitfinex","BTCUSD",1753455488624,0.23597033,115070.0,115060.0,0.18251339]
["bitfinex","BTCUSD",1753455488846,0.03478275,115070.0,115060.0,0.20003903]
["bitfinex","BTCUSD",1753455489070,0.03478268,115070.0,115060.0,0.23918903]
["bitfinex","BTCUSD",1753455489287,0.03478268,115070.0,115060.0,0.30260903]
["bitfinex","BTCUSD",1753455489288,0.026093,115070.0,115060.0,0.30260903]
["bitfinex","BTCUSD",1753455489521,0.05346701,115090.0,115080.0,0.19117081]
["bitfinex","BTCUSD",1753455489745,0.01737656,115090.0,115080.0,0.20969176]
["bitfinex","BTCUSD",1753455489998,0.27462128,115100.0,115090.0,0.19115421]
["bitfinex","BTCUSD",1753455490188,0.26593274,115100.0,115090.0,0.1998429]
["bitfinex","BTCUSD",1753455490409,0.05192868,115110.0,115100.0,0.19113759]
["bitfinex","BTCUSD",1753455490635,0.02606088,115110.0,115100.0,0.19982515]
["bitfinex","BTCUSD",1753455490856,0.09215258,115120.0,115110.0,0.19980818]
["bitfinex","BTCUSD",1753455491077,0.02605824,115120.0,115110.0,0.19980834]
["bitfinex","BTCUSD",1753455491317,0.00868673,115110.0,115100.0,0.24766302]
["bitfinex","BTCUSD",1753455491535,0.01737354,115110.0,115100.0,0.230432]
["bitfinex","BTCUSD",1753455491753,0.00868681,115110.0,115100.0,0.19996956]
["bitfinex","BTCUSD",1753455492022,0.03474822,115110.0,115100.0,0.19996956]
["bitfinex","BTCUSD",1753455492241,0.228931,115110.0,115100.0,0.00014425]
["bitfinex","BTCUSD",1753455492463,1.02628463,115110.0,115100.0,0.00014425]
["bitfinex","BTCUSD",1753455492704,0.02606594,115090.0,115080.0,0.19117112]
["bitfinex","BTCUSD",1753455492936,0.13812865,115110.0,115090.0,0.19984215]
["bitfinex","BTCUSD",1753455493178,0.01737505,115100.0,115090.0,0.21141704]
["bitfinex","BTCUSD",1753455493414,0.05214899,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1753455493639,0.06083678,115100.0,115090.0,0.19984306]
["bitfinex","BTCUSD",1753455493900,0.05214876,115100.0,115090.0,0.19984306]
["bitfinex","BTCUSD",1753455494154,0.03477341,115100.0,115090.0,0.20853138]
["bitfinex","BTCUSD",1753455494390,0.028086,115100.0,115090.0,0.47950868]
["bitfinex","BTCUSD",1753455494613,0.002,115100.0,115090.0,0.51010868]
["bitfinex","BTCUSD",1753455494826,0.002,115100.0,115090.0,0.54100868]
["bitfinex","BTCUSD",1753455495050,0.01937535,115100.0,115090.0,0.39620868]
["bitfinex","BTCUSD",1753455495263,0.01068756,115100.0,115090.0,0.54100868]
["bitfinex","BTCUSD",1753455495478,0.002,115100.0,115090.0,0.54100868]
["bitfinex","BTCUSD",1753455495713,0.0193749,115100.0,115090.0,0.47950868]
["bitfinex","BTCUSD",1753455495941,0.19313759,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455496175,0.95096876,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455496669,0.23418759,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455497780,0.88334122,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455498446,0.89921754,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455498889,0.98526754,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455499958,1.38526754,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455500389,1.41135554,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455500811,1.42724871,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455501034,1.76724871,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455501510,1.75135554,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455501705,1.35135554,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455501930,1.36725546,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455502163,1.36925546,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455503784,0.72010183,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455503989,1.36925546,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1753455504206,1.36925546,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1753455507461,1.37523336,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1753455507679,1.36925546,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1753455507908,1.35180644,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1753455508130,1.36925546,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1753455508347,1.37523619,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1753455508570,1.36925546,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1753455508798,1.36925546,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455509279,1.22212804,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455509698,1.21614534,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455509914,1.22012863,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455510126,1.22012881,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455510811,1.21812881,115100.0,115090.0,0.0052]
["bitfinex","BTCUSD",1753455511234,1.22412881,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455511459,1.22412881,115100.0,115090.0,0.0052]
["bitfinex","BTCUSD",1753455511460,1.21812881,115100.0,115090.0,0.0052]
["bitfinex","BTCUSD",1753455511689,1.21813254,115100.0,115090.0,0.0052]
["bitfinex","BTCUSD",1753455511929,1.22613254,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455513451,1.37033254,115100.0,115090.0,0.0062]
["bitfinex","BTCUSD",1753455513900,0.19991476,115090.0,115080.0,0.00014414]
["bitfinex","BTCUSD",1753455514130,1.736229,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1753455514357,1.8766935,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1753455514808,0.02607923,115030.0,115020.0,0.2451828]
["bitfinex","BTCUSD",1753455515025,0.03328585,115030.0,115020.0,0.27131257]
["bitfinex","BTCUSD",1753455515248,0.22453976,115030.0,115020.0,0.28462475]
["bitfinex","BTCUSD",1753455515477,0.05938355,115030.0,115020.0,0.31070648]
["bitfinex","BTCUSD",1753455515724,0.0680767,115030.0,115020.0,0.30201287]
["bitfinex","BTCUSD",1753455515950,0.23425213,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455516605,0.23525213,115030.0,115020.0,0.00404804]
["bitfinex","BTCUSD",1753455517097,0.23525205,115030.0,115020.0,0.19531889]
["bitfinex","BTCUSD",1753455517329,0.23525205,115030.0,115020.0,0.00404804]
["bitfinex","BTCUSD",1753455517568,0.27530205,115030.0,115020.0,0.00404804]
["bitfinex","BTCUSD",1753455517798,0.27430205,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455518024,0.28425244,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455518269,0.28525244,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455518499,1.13674497,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455518964,1.14174497,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455519183,0.64570146,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455519410,0.50260876,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455519638,0.39173205,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455520080,0.23825205,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455520299,0.39173205,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455520523,0.39173168,115030.0,115020.0,0.03768804]
["bitfinex","BTCUSD",1753455520991,0.39173168,115030.0,115020.0,0.30491287]
["bitfinex","BTCUSD",1753455520992,0.23825137,115030.0,115020.0,0.30491287]
["bitfinex","BTCUSD",1753455521230,0.23825137,115030.0,115020.0,0.28752498]
["bitfinex","BTCUSD",1753455521231,0.24694445,115030.0,115020.0,0.28752498]
["bitfinex","BTCUSD",1753455521450,0.24694491,115030.0,115020.0,0.10494804]
["bitfinex","BTCUSD",1753455521675,0.23825198,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455521899,0.26736883,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455522603,0.22955883,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455523257,0.23825183,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455523463,0.23825137,115030.0,115020.0,0.00874202]
["bitfinex","BTCUSD",1753455523681,0.23825137,115030.0,115020.0,0.18262482]
["bitfinex","BTCUSD",1753455523926,0.24694513,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455524143,0.23825213,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455524358,0.23835988,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455525058,0.92869339,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455525278,1.03061971,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455526150,1.02661971,115030.0,115020.0,4.804e-05]
["bitfinex","BTCUSD",1753455526589,1.03161971,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455527233,0.6200535,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455527459,1.02735609,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455528110,1.5253996,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455528630,0.94287879,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455528869,1.4114223,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455529090,0.86112718,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455529522,0.52112718,115030.0,115020.0,0.00104804]
["bitfinex","BTCUSD",1753455530185,0.07718498,115030.0,115020.0,0.20101287]
["bitfinex","BTCUSD",1753455530379,0.07718531,115030.0,115020.0,0.28143663]
["bitfinex","BTCUSD",1753455530594,0.047106,115030.0,115020.0,0.28450663]
["bitfinex","BTCUSD",1753455530818,0.031098,115030.0,115020.0,0.90572105]
["bitfinex","BTCUSD",1753455531043,0.005,115030.0,115020.0,0.90572105]
["bitfinex","BTCUSD",1753455531271,0.003,115030.0,115020.0,0.90472105]
["bitfinex","BTCUSD",1753455531712,0.06085602,115060.0,115050.0,0.19991216]
["bitfinex","BTCUSD",1753455531926,0.04347417,115060.0,115050.0,0.19991216]
["bitfinex","BTCUSD",1753455532380,0.03478351,115060.0,115050.0,0.27164216]
["bitfinex","BTCUSD",1753455532588,0.026093,115060.0,115050.0,0.27164216]
["bitfinex","BTCUSD",1753455532813,0.02469982,115080.0,115070.0,0.19987741]
["bitfinex","BTCUSD",1753455533043,0.02469982,115080.0,115070.0,0.46521741]
["bitfinex","BTCUSD",1753455533044,0.06084489,115080.0,115070.0,0.46521741]
["bitfinex","BTCUSD",1753455533259,0.1824976,115070.0,115060.0,0.16044]
["bitfinex","BTCUSD",1753455533495,0.1824976,115070.0,115060.0,0.18251346]
["bitfinex","BTCUSD",1753455533496,0.01738049,115070.0,115060.0,0.18251346]
["bitfinex","BTCUSD",1753455533710,0.01738003,115070.0,115060.0,0.20858605]
["bitfinex","BTCUSD",1753455533917,0.01737958,115070.0,115060.0,0.21732467]
["bitfinex","BTCUSD",1753455534141,0.02606964,115070.0,115060.0,0.21732467]
["bitfinex","BTCUSD",1753455534372,0.8741115,115070.0,115060.0,4.804e-05]
["bitfinex","BTCUSD",1753455534591,1.37710755,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455535021,1.35042357,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455535238,1.50584022,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455535908,1.48982421,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455536337,1.52192421,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455536537,1.57114367,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455536775,1.65562097,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455536995,1.57114367,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455538326,1.55512421,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455538543,1.57114513,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455542072,1.40878513,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455542578,1.51840421,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455542830,0.86886405,115070.0,115060.0,0.00104804]
["bitfinex","BTCUSD",1753455543077,1.53435358,115070.0,115060.0,4.804e-05]
["bitfinex","BTCUSD",1753455543307,1.56545258,115070.0,115060.0,4.804e-05]
["bitfinex","BTCUSD",1753455543792,1.59835258,115070.0,115060.0,4.804e-05]
["bitfinex","BTCUSD",1753455545945,1.70436589,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455546227,1.69835258,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455546467,1.64835258,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455546695,1.78282988,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455547162,1.73282988,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455547404,1.78282988,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455547706,1.73282988,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455547937,1.78282988,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455548638,1.58008328,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455548882,1.23986356,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455549143,0.7076834,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455549385,0.46844403,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455549640,1.15879419,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455550099,1.01856321,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455550327,0.52678305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455550556,0.86678305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455550780,0.32821305,115070.0,115060.0,0.18251347]
["bitfinex","BTCUSD",1753455551002,0.38380673,115070.0,115060.0,0.03943001]
["bitfinex","BTCUSD",1753455551237,1.15555419,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455551442,0.52354305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455551667,1.17300321,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455552103,0.32821305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455552324,0.48573305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455552990,0.32821305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455553196,0.48565305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455553418,0.52273305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455554013,0.52579305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455554216,0.52273305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455555139,0.36529305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455555348,0.48549305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455555567,0.72821305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455555781,0.88509305,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455555998,0.86764403,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455556209,1.00387846,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455556403,1.02132748,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455558155,0.39145641,115070.0,115060.0,0.29720421]
["bitfinex","BTCUSD",1753455558583,0.39145641,115070.0,115060.0,0.30589487]
["bitfinex","BTCUSD",1753455558772,0.22628613,115070.0,115060.0,0.30589487]
["bitfinex","BTCUSD",1753455559003,0.22628613,115070.0,115060.0,0.30589479]
["bitfinex","BTCUSD",1753455559221,0.05247889,115070.0,115060.0,0.30589479]
["bitfinex","BTCUSD",1753455559434,0.04378875,115070.0,115060.0,0.30589479]
["bitfinex","BTCUSD",1753455559881,0.009,115070.0,115060.0,0.30589479]
["bitfinex","BTCUSD",1753455560764,0.005,115070.0,115060.0,0.30589479]
["bitfinex","BTCUSD",1753455561201,0.00868975,115070.0,115060.0,0.30589479]
["bitfinex","BTCUSD",1753455561422,0.00968975,115070.0,115060.0,0.30589479]
["bitfinex","BTCUSD",1753455561667,0.18349699,115070.0,115060.0,0.29720421]
["bitfinex","BTCUSD",1753455561873,0.18349699,115070.0,115060.0,0.31458545]
["bitfinex","BTCUSD",1753455561874,0.03006964,115070.0,115060.0,0.31458545]
["bitfinex","BTCUSD",1753455562087,0.03875985,115070.0,115060.0,0.30589487]
["bitfinex","BTCUSD",1753455562299,0.03875985,115070.0,115060.0,0.31458545]
["bitfinex","BTCUSD",1753455562746,0.03006964,115070.0,115060.0,0.31458545]
["bitfinex","BTCUSD",1753455562993,0.04745005,115070.0,115060.0,0.30589495]
["bitfinex","BTCUSD",1753455563211,0.36816807,115070.0,115060.0,0.06320001]
["bitfinex","BTCUSD",1753455563429,0.35078788,115070.0,115060.0,0.23702236]
["bitfinex","BTCUSD",1753455563651,0.81589961,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455563870,0.97125961,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455565199,0.47516518,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455565410,0.97125961,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455566107,0.47516518,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455566306,0.97125961,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455567218,0.31980518,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455567429,0.47476518,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455567877,0.97085961,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455568105,1.43888193,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455568596,1.50028193,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455568822,1.56790947,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455569283,1.56390947,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455569716,1.56690947,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455570134,1.0001875,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455570344,1.49628193,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455570557,1.70832193,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455570782,1.71232193,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455570998,1.59374463,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455571213,1.0713502,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455571483,1.56744463,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455571922,1.63094463,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455572148,1.71542193,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455572621,1.76542193,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455572872,1.89320091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455573812,1.88920091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455574469,1.83920091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455574931,1.88420091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455575159,1.88920091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455575390,1.89676091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455575892,1.84676091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455576114,1.89676091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455576323,1.84664091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455576541,1.73314091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455576975,1.79654091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455578534,1.84654091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455583343,1.84864091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455584438,1.89864091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455584858,1.40254648,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455585063,1.89864091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455585277,1.89654091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455588031,1.98809091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455588409,1.98519091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455588611,1.98319091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455588751,1.82939091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455588965,1.40378648,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455589171,1.46965189,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455589372,1.37697189,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455589580,1.22497189,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455589778,1.76705189,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455590219,1.56191189,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455590450,0.60426016,115070.0,115060.0,0.03944001]
["bitfinex","BTCUSD",1753455590664,0.60426016,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455590665,0.75618016,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455590874,1.09618016,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455591043,0.75618016,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455591242,1.38355459,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455591442,1.03755459,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455591792,0.53646016,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455591995,1.03943459,115070.0,115060.0,0.10264001]
["bitfinex","BTCUSD",1753455592211,1.03943459,115070.0,115060.0,0.06814001]
["bitfinex","BTCUSD",1753455592428,1.03943459,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455592689,1.49928189,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455592913,1.51979091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455594016,1.58509091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455594800,1.63509091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455595630,1.60299091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455595850,1.51979091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455596069,1.56979091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455597032,1.58039091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455598544,1.46979091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455598758,1.38531361,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455599171,1.38225361,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455599302,1.38531361,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455600375,1.34584361,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455600583,1.43032091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455600963,1.46569091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455601359,1.46875091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455602573,1.58195091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455603934,1.36799091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455604171,1.51807091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455604810,1.31493091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455605027,0.68154016,115070.0,115060.0,0.07074001]
["bitfinex","BTCUSD",1753455605286,1.32759459,115070.0,115060.0,0.10064001]
["bitfinex","BTCUSD",1753455605511,1.38347361,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455605723,1.38041361,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455605931,1.34504361,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455606147,1.42952091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455606367,1.46489091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455606845,1.46795091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455607079,1.57965091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455607340,1.78882845,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455607800,1.84318113,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455608475,1.8167616,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455608708,1.63886845,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455608926,1.78838845,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455609182,1.78338845,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455609641,1.56624091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455609860,1.71580091,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455610310,1.79042845,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1753455610526,1.79042845,115070.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455610527,0.20873619,115010.0,115000.0,0.01877091]
["bitfinex","BTCUSD",1753455610744,1.27882792,115010.0,115000.0,0.01925513]
["bitfinex","BTCUSD",1753455611187,1.30494392,115010.0,115000.0,0.05549513]
["bitfinex","BTCUSD",1753455611386,1.30486392,115010.0,115000.0,0.01925513]
["bitfinex","BTCUSD",1753455611602,1.2874149,115010.0,115000.0,0.12089513]
["bitfinex","BTCUSD",1753455611827,1.30486392,115010.0,115000.0,0.01925513]
["bitfinex","BTCUSD",1753455612043,1.32171597,115010.0,115000.0,0.01925513]
["bitfinex","BTCUSD",1753455612479,1.30486392,115010.0,115000.0,0.05756513]
["bitfinex","BTCUSD",1753455612694,1.30486392,115010.0,115000.0,0.01925513]
["bitfinex","BTCUSD",1753455612911,0.84891949,115010.0,115000.0,0.01925513]
["bitfinex","BTCUSD",1753455613108,1.31086392,115010.0,115000.0,0.02025513]
["bitfinex","BTCUSD",1753455613322,1.32002166,115010.0,115000.0,0.02025513]
["bitfinex","BTCUSD",1753455613525,1.32002166,115010.0,115000.0,0.09036513]
["bitfinex","BTCUSD",1753455613736,1.32002166,115010.0,115000.0,0.02025513]
["bitfinex","BTCUSD",1753455614152,1.40449896,115010.0,115000.0,0.02025513]
["bitfinex","BTCUSD",1753455614371,1.25505896,115010.0,115000.0,0.02025513]
["bitfinex","BTCUSD",1753455614581,1.32022166,115010.0,115000.0,0.05856513]
["bitfinex","BTCUSD",1753455614799,1.17058166,115010.0,115000.0,0.09390513]
["bitfinex","BTCUSD",1753455615024,1.32010166,115010.0,115000.0,0.13760213]
["bitfinex","BTCUSD",1753455615450,0.82400723,115010.0,115000.0,0.13760213]
["bitfinex","BTCUSD",1753455615662,0.80655821,115010.0,115000.0,0.13760213]
["bitfinex","BTCUSD",1753455615892,0.80655821,115010.0,115000.0,0.13456213]
["bitfinex","BTCUSD",1753455616124,0.80655821,115010.0,115000.0,0.06305213]
["bitfinex","BTCUSD",1753455616554,1.30265264,115010.0,115000.0,0.06305213]
["bitfinex","BTCUSD",1753455616763,1.30265264,115010.0,115000.0,0.06315213]
["bitfinex","BTCUSD",1753455617620,0.80655821,115010.0,115000.0,0.06315213]
["bitfinex","BTCUSD",1753455617825,1.30265264,115010.0,115000.0,0.03085213]
["bitfinex","BTCUSD",1753455618090,1.30265264,115010.0,115000.0,0.30741517]
["bitfinex","BTCUSD",1753455618091,0.66003821,115010.0,115000.0,0.30741517]
["bitfinex","BTCUSD",1753455618298,0.46919821,115010.0,115000.0,0.13350213]
["bitfinex","BTCUSD",1753455618745,0.32003821,115010.0,115000.0,0.13350213]
["bitfinex","BTCUSD",1753455618962,0.4603837,115010.0,115000.0,0.13350213]
["bitfinex","BTCUSD",1753455619395,0.009,115010.0,115000.0,0.82959563]
["bitfinex","BTCUSD",1753455619608,0.01769436,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455619818,0.009,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455620041,0.01769429,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455620255,0.02638873,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455620480,0.01169421,115010.0,115000.0,0.3325012]
["bitfinex","BTCUSD",1753455620702,0.02038857,115010.0,115000.0,0.3325012]
["bitfinex","BTCUSD",1753455620925,0.01169421,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455621152,0.01169429,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455621368,0.01369429,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455621588,0.01369421,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455621806,0.005,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455622020,0.01369421,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455622232,0.005,115010.0,115000.0,0.3335012]
["bitfinex","BTCUSD",1753455622658,0.005,115010.0,115000.0,0.82959563]
["bitfinex","BTCUSD",1753455622880,0.15757202,115040.0,115030.0,0.19123391]
["bitfinex","BTCUSD",1753455623111,0.2333573,115040.0,115030.0,0.24127676]
["bitfinex","BTCUSD",1753455623326,0.35744536,115050.0,115040.0,0.19123729]
["bitfinex","BTCUSD",1753455623535,0.35744536,115050.0,115040.0,0.30207938]
["bitfinex","BTCUSD",1753455623536,0.26808341,115050.0,115040.0,0.30207938]
["bitfinex","BTCUSD",1753455623831,0.48646919,115070.0,115060.0,0.18251331]
["bitfinex","BTCUSD",1753455624076,0.07777898,115070.0,115060.0,0.79813913]
["bitfinex","BTCUSD",1753455624311,0.09515856,115070.0,115060.0,0.29335412]
["bitfinex","BTCUSD",1753455624541,0.43510621,115070.0,115060.0,0.29340214]
["bitfinex","BTCUSD",1753455624819,0.24391856,115070.0,115060.0,0.31078346]
["bitfinex","BTCUSD",1753455625056,0.26129875,115070.0,115060.0,0.31078346]
["bitfinex","BTCUSD",1753455625523,0.27098888,115070.0,115060.0,0.31178346]
["bitfinex","BTCUSD",1753455625758,0.50320386,115070.0,115060.0,0.27398037]
["bitfinex","BTCUSD",1753455625999,0.08177898,115070.0,115060.0,0.3040928]
["bitfinex","BTCUSD",1753455626241,0.23902881,115070.0,115060.0,0.3040928]
["bitfinex","BTCUSD",1753455626524,0.23602881,115070.0,115060.0,0.3135898]
["bitfinex","BTCUSD",1753455626772,0.22833898,115070.0,115060.0,0.3165898]
["bitfinex","BTCUSD",1753455627015,0.07977898,115070.0,115060.0,0.3165898]
["bitfinex","BTCUSD",1753455629603,0.07977898,115070.0,115060.0,0.2752398]
["bitfinex","BTCUSD",1753455630334,0.08846873,115070.0,115060.0,0.2752398]
["bitfinex","BTCUSD",1753455630567,0.09715871,115070.0,115060.0,0.2752398]
["bitfinex","BTCUSD",1753455630829,0.28834652,115070.0,115060.0,0.2665493]
["bitfinex","BTCUSD",1753455631051,0.27096679,115070.0,115060.0,0.24916737]
["bitfinex","BTCUSD",1753455631287,0.27096679,115070.0,115060.0,0.27524018]
["bitfinex","BTCUSD",1753455631515,0.27096679,115070.0,115060.0,0.07534502]
["bitfinex","BTCUSD",1753455631748,0.89168852,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455632235,0.39559409,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455632720,0.79559409,115070.0,115060.0,0.18836737]
["bitfinex","BTCUSD",1753455632935,0.79559409,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455633155,0.79559409,115070.0,115060.0,0.19705848]
["bitfinex","BTCUSD",1753455633369,0.79559409,115070.0,115060.0,0.02323613]
["bitfinex","BTCUSD",1753455633588,0.79559409,115070.0,115060.0,0.19705848]
["bitfinex","BTCUSD",1753455633802,0.79559409,115070.0,115060.0,0.20574952]
["bitfinex","BTCUSD",1753455634039,0.79559409,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455634262,0.78690388,115070.0,115060.0,0.19705848]
["bitfinex","BTCUSD",1753455634482,0.78690388,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455634734,0.77821352,115070.0,115060.0,0.19705841]
["bitfinex","BTCUSD",1753455634960,0.77821352,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455635423,0.77821352,115070.0,115060.0,0.19705833]
["bitfinex","BTCUSD",1753455635926,0.77821352,115070.0,115060.0,0.20574914]
["bitfinex","BTCUSD",1753455636402,0.77821352,115070.0,115060.0,0.22313054]
["bitfinex","BTCUSD",1753455636403,0.61862647,115070.0,115060.0,0.22313054]
["bitfinex","BTCUSD",1753455636632,0.62731622,115070.0,115060.0,0.26192112]
["bitfinex","BTCUSD",1753455636883,0.93979401,115070.0,115060.0,0.21846737]
["bitfinex","BTCUSD",1753455637153,0.93979401,115070.0,115060.0,0.22715841]
["bitfinex","BTCUSD",1753455637397,0.93979401,115070.0,115060.0,0.24454026]
["bitfinex","BTCUSD",1753455637634,0.93979401,115070.0,115060.0,0.20574937]
["bitfinex","BTCUSD",1753455637867,0.92557352,115070.0,115060.0,0.18836737]
["bitfinex","BTCUSD",1753455638096,0.92557352,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455638341,1.76166795,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455638577,1.36166795,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455638799,0.93067352,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455639026,0.71821352,115070.0,115060.0,0.01454502]
["bitfinex","BTCUSD",1753455639262,0.69444348,115070.0,115060.0,0.19405841]
["bitfinex","BTCUSD",1753455639493,0.69444348,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455639494,1.45347546,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455639739,1.51617546,115070.0,115060.0,0.01054502]
["bitfinex","BTCUSD",1753455640423,1.36799816,115070.0,115060.0,0.01054502]
["bitfinex","BTCUSD",1753455640641,1.36899816,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455640872,1.43369816,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455641085,0.93660373,115070.0,115060.0,0.01054502]
["bitfinex","BTCUSD",1753455641285,1.43269816,115070.0,115060.0,0.01054502]
["bitfinex","BTCUSD",1753455641502,1.43469816,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455641752,0.87390373,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455641983,0.72690373,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455642209,0.87366373,115070.0,115060.0,0.01154502]
["bitfinex","BTCUSD",1753455642606,0.87166373,115070.0,115060.0,0.01054502]
["bitfinex","BTCUSD",1753455643339,0.68475373,115070.0,115060.0,0.01054502]
["bitfinex","BTCUSD",1753455643629,0.43598652,115070.0,115060.0,0.30961011]
["bitfinex","BTCUSD",1753455643844,0.24679871,115070.0,115060.0,0.32799135]
["bitfinex","BTCUSD",1753455644063,0.24679863,115070.0,115060.0,0.32799135]
["bitfinex","BTCUSD",1753455644289,0.27289663,115070.0,115060.0,0.32799135]
["bitfinex","BTCUSD",1753455644744,0.44667634,115070.0,115060.0,0.31930077]
["bitfinex","BTCUSD",1753455644956,0.26417882,115070.0,115060.0,0.31061011]
["bitfinex","BTCUSD",1753455645180,0.26417882,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455645181,0.26417874,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455645403,0.25548861,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455645592,0.3000368,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455645855,0.2641392,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455646541,0.29134644,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455646763,0.4464768,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455646982,0.25528892,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455647246,0.26397913,115070.0,115060.0,0.28393069]
["bitfinex","BTCUSD",1753455647462,0.45653679,115070.0,115060.0,0.07534502]
["bitfinex","BTCUSD",1753455647687,0.45954679,115070.0,115060.0,0.04404502]
["bitfinex","BTCUSD",1753455647915,0.24659917,115070.0,115060.0,0.24393965]
["bitfinex","BTCUSD",1753455648143,0.24659871,115070.0,115060.0,0.31254965]
["bitfinex","BTCUSD",1753455648366,0.09146866,115070.0,115060.0,0.31466965]
["bitfinex","BTCUSD",1753455648596,0.08277898,115070.0,115060.0,0.81076408]
["bitfinex","BTCUSD",1753455648823,0.08277898,115070.0,115060.0,0.31466965]
["bitfinex","BTCUSD",1753455649987,0.10015841,115070.0,115060.0,0.31466965]
["bitfinex","BTCUSD",1753455650211,0.08277898,115070.0,115060.0,0.31466965]
["bitfinex","BTCUSD",1753455650708,0.08277898,115070.0,115060.0,0.32372768]
["bitfinex","BTCUSD",1753455651182,0.08277898,115070.0,115060.0,0.46984768]
["bitfinex","BTCUSD",1753455651640,0.08277898,115070.0,115060.0,0.55432498]
["bitfinex","BTCUSD",1753455651852,0.08277898,115070.0,115060.0,1.05041941]
["bitfinex","BTCUSD",1753455652092,0.08077898,115070.0,115060.0,0.55332498]
["bitfinex","BTCUSD",1753455652306,0.08077898,115070.0,115060.0,1.38941941]
["bitfinex","BTCUSD",1753455652544,0.026089,115110.0,115100.0,0.19982531]
["bitfinex","BTCUSD",1753455652769,0.026089,115110.0,115100.0,0.79522974]
["bitfinex","BTCUSD",1753455652990,0.16325067,115130.0,115120.0,0.26069059]
["bitfinex","BTCUSD",1753455653177,0.02605635,115130.0,115120.0,0.26069059]
["bitfinex","BTCUSD",1753455653424,0.20845884,115130.0,115120.0,0.26069075]
["bitfinex","BTCUSD",1753455653643,0.20845884,115130.0,115120.0,0.25200454]
["bitfinex","BTCUSD",1753455653870,0.17189635,115130.0,115120.0,0.25205256]
["bitfinex","BTCUSD",1753455654086,0.35429884,115130.0,115120.0,0.25205271]
["bitfinex","BTCUSD",1753455654300,0.35529884,115130.0,115120.0,0.26173899]
["bitfinex","BTCUSD",1753455654736,0.35513884,115130.0,115120.0,0.26173907]
["bitfinex","BTCUSD",1753455654976,0.34645362,115130.0,115120.0,0.24436628]
["bitfinex","BTCUSD",1753455655241,0.33776817,115130.0,115120.0,0.0706346]
["bitfinex","BTCUSD",1753455655464,0.36822249,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455655899,0.45269979,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455656562,0.45369979,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455656996,0.58440249,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455657235,0.72976249,115130.0,115120.0,0.03244802]
["bitfinex","BTCUSD",1753455657458,0.62354249,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455657672,0.76890249,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455660515,1.26499692,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455660743,1.43755152,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455661221,1.44554927,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455661432,1.47137219,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455661666,1.48882121,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455662135,1.48782121,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455662350,1.48682121,115130.0,115120.0,4.802e-05]
["bitfinex","BTCUSD",1753455662582,1.34446121,115130.0,115120.0,0.00104802]
["bitfinex","BTCUSD",1753455662854,1.49234121,115130.0,115120.0,0.00204802]
["bitfinex","BTCUSD",1753455663071,1.40186391,115130.0,115120.0,4.802e-05]
["bitfinex","BTCUSD",1753455663295,1.41086391,115130.0,115120.0,0.00204802]
["bitfinex","BTCUSD",1753455663531,1.41086391,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455663754,1.49328131,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455663971,1.62775861,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455664191,1.55133908,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455664419,1.60133908,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1753455664638,0.68728186,115070.0,115060.0,0.010497]
["bitfinex","BTCUSD",1753455664886,0.33602743,115070.0,115060.0,0.01054503]
["bitfinex","BTCUSD",1753455665124,0.37215743,115070.0,115060.0,0.01054503]
["bitfinex","BTCUSD",1753455666088,0.37415743,115070.0,115060.0,0.01454503]
["bitfinex","BTCUSD",1753455666309,0.37215743,115070.0,115060.0,0.01054503]
["bitfinex","BTCUSD",1753455666560,0.38100168,115070.0,115060.0,0.01454503]
["bitfinex","BTCUSD",1753455666764,0.38300168,115070.0,115060.0,0.01454503]
["bitfinex","BTCUSD",1753455667990,0.20203168,115070.0,115060.0,0.18836738]
["bitfinex","BTCUSD",1753455668225,0.72933149,115070.0,115060.0,0.01454503]
["bitfinex","BTCUSD",1753455669662,0.56421446,115070.0,115060.0,0.21443997]
["bitfinex","BTCUSD",1753455669941,0.43691419,115070.0,115060.0,0.22313055]
["bitfinex","BTCUSD",1753455670212,0.76409171,115070.0,115060.0,0.21444012]
["bitfinex","BTCUSD",1753455670469,0.75540196,115070.0,115060.0,0.20574931]
["bitfinex","BTCUSD",1753455670713,0.75540196,115070.0,115060.0,0.21444005]
["bitfinex","BTCUSD",1753455670955,0.75540196,115070.0,115060.0,0.2945407]
["bitfinex","BTCUSD",1753455670956,0.41068968,115070.0,115060.0,0.2945407]
["bitfinex","BTCUSD",1753455671178,0.54668,115070.0,115060.0,0.3265407]
["bitfinex","BTCUSD",1753455671832,0.14668,115070.0,115060.0,0.3265407]
["bitfinex","BTCUSD",1753455672270,0.16406003,115070.0,115060.0,0.27074923]
["bitfinex","BTCUSD",1753455672532,0.20187755,115070.0,115060.0,0.28927033]
["bitfinex","BTCUSD",1753455672787,0.33786788,115070.0,115060.0,0.01454503]
["bitfinex","BTCUSD",1753455673026,0.37563788,115070.0,115060.0,0.01454503]
["bitfinex","BTCUSD",1753455673455,0.37563788,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455673926,0.95620961,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455674130,0.46011518,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455675749,0.46218518,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455677532,0.86218518,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455679175,0.85903518,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455679403,0.85903518,115070.0,115060.0,0.01667503]
["bitfinex","BTCUSD",1753455679872,0.86218518,115070.0,115060.0,0.01667503]
["bitfinex","BTCUSD",1753455680102,0.86218518,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455681037,1.35827961,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455683129,0.86218518,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455683908,0.86214173,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455685038,0.46214173,115070.0,115060.0,0.01667503]
["bitfinex","BTCUSD",1753455685692,0.33782443,115070.0,115060.0,0.23058849]
["bitfinex","BTCUSD",1753455685912,0.33782443,115070.0,115060.0,0.04807503]
["bitfinex","BTCUSD",1753455686368,0.33782443,115070.0,115060.0,0.08037503]
["bitfinex","BTCUSD",1753455686586,0.37244443,115070.0,115060.0,0.04807503]
["bitfinex","BTCUSD",1753455686793,0.37244443,115070.0,115060.0,0.01667503]
["bitfinex","BTCUSD",1753455686995,0.37451443,115070.0,115060.0,0.01667503]
["bitfinex","BTCUSD",1753455687402,0.37451443,115070.0,115060.0,0.04887503]
["bitfinex","BTCUSD",1753455688015,1.36163616,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455688245,1.44611346,115070.0,115060.0,0.01464503]
["bitfinex","BTCUSD",1753455688940,1.44415691,115070.0,115060.0,0.01164503]
["bitfinex","BTCUSD",1753455689190,1.35967961,115070.0,115060.0,0.01164503]
["bitfinex","BTCUSD",1753455689408,1.38677761,115070.0,115060.0,0.01364503]
["bitfinex","BTCUSD",1753455689680,0.65650518,115070.0,115060.0,0.01364503]
["bitfinex","BTCUSD",1753455689929,0.37351788,115070.0,115060.0,0.19818842]
["bitfinex","BTCUSD",1753455690156,0.37351788,115070.0,115060.0,0.04607503]
["bitfinex","BTCUSD",1753455690157,0.3281376,115070.0,115060.0,0.04607503]
["bitfinex","BTCUSD",1753455690382,0.3281376,115070.0,115060.0,0.01467503]
["bitfinex","BTCUSD",1753455690569,0.3658276,115070.0,115060.0,0.01467503]
["bitfinex","BTCUSD",1753455691781,0.3689776,115070.0,115060.0,0.01467503]
["bitfinex","BTCUSD",1753455692250,0.3689776,115070.0,115060.0,0.19718849]
["bitfinex","BTCUSD",1753455692487,0.36028724,115070.0,115060.0,0.19718849]
["bitfinex","BTCUSD",1753455692711,0.36028724,115070.0,115060.0,0.20587953]
["bitfinex","BTCUSD",1753455692939,0.36028724,115070.0,115060.0,0.21457049]
["bitfinex","BTCUSD",1753455694042,0.36028724,115070.0,115060.0,0.19718849]
["bitfinex","BTCUSD",1753455694488,0.36028724,115070.0,115060.0,0.21457026]
["bitfinex","BTCUSD",1753455694727,0.36028724,115070.0,115060.0,0.32119084]
["bitfinex","BTCUSD",1753455694728,0.002,115070.0,115060.0,0.32119084]
["bitfinex","BTCUSD",1753455694941,0.15528983,115070.0,115060.0,0.32119084]
["bitfinex","BTCUSD",1753455695163,0.35516754,115070.0,115060.0,0.27447034]
["bitfinex","BTCUSD",1753455695379,0.33778743,115070.0,115060.0,0.10964503]
["bitfinex","BTCUSD",1753455695594,0.37447743,115070.0,115060.0,0.01264503]
["bitfinex","BTCUSD",1753455695813,0.37762743,115070.0,115060.0,0.01264503]
["bitfinex","BTCUSD",1753455698441,0.77625397,115070.0,115060.0,0.01264503]
["bitfinex","BTCUSD",1753455698654,0.77621397,115070.0,115060.0,0.01264503]
["bitfinex","BTCUSD",1753455698892,0.77306397,115070.0,115060.0,0.01467503]
["bitfinex","BTCUSD",1753455699118,0.33637427,115070.0,115060.0,0.22356738]
["bitfinex","BTCUSD",1753455699340,0.34506433,115070.0,115060.0,0.07617503]
["bitfinex","BTCUSD",1753455699571,0.34506433,115070.0,115060.0,0.24999738]
["bitfinex","BTCUSD",1753455699788,0.33637367,115070.0,115060.0,0.26737915]
["bitfinex","BTCUSD",1753455700009,0.14518654,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455700654,0.17125632,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455701340,0.16256619,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455701556,0.15387629,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455701772,0.14518654,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455701987,0.2091934,115070.0,115060.0,0.30540915]
["bitfinex","BTCUSD",1753455702206,0.02669595,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455702641,0.01800597,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455702851,0.00931622,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455703267,0.00062654,115070.0,115060.0,0.31409973]
["bitfinex","BTCUSD",1753455703503,0.00062654,115070.0,115060.0,1.03923146]
["bitfinex","BTCUSD",1753455703718,0.00062654,115070.0,115060.0,1.37923146]
["bitfinex","BTCUSD",1753455703933,0.00062654,115070.0,115060.0,1.39668048]
["bitfinex","BTCUSD",1753455704561,0.33565788,115100.0,115090.0,0.0086887]
["bitfinex","BTCUSD",1753455704747,0.34434582,115100.0,115090.0,0.26313276]
["bitfinex","BTCUSD",1753455704964,0.35303391,115100.0,115090.0,0.26313276]
["bitfinex","BTCUSD",1753455705191,0.02606745,115080.0,115070.0,0.39689394]
["bitfinex","BTCUSD",1753455705419,0.19331097,115080.0,115070.0,0.23709724]
["bitfinex","BTCUSD",1753455705638,0.2356405,115080.0,115070.0,0.25447735]
["bitfinex","BTCUSD",1753455705860,0.2356405,115080.0,115070.0,0.27185731]
["bitfinex","BTCUSD",1753455706093,0.00868892,115080.0,115070.0,0.27185731]
["bitfinex","BTCUSD",1753455706298,0.37796245,115090.0,115080.0,0.26106027]
["bitfinex","BTCUSD",1753455706512,0.16185671,115090.0,115080.0,0.27183934]
["bitfinex","BTCUSD",1753455706750,0.16185663,115090.0,115080.0,0.27183934]
["bitfinex","BTCUSD",1753455706968,0.16185671,115090.0,115080.0,0.30905934]
["bitfinex","BTCUSD",1753455707206,0.16185671,115090.0,115080.0,0.27183934]
["bitfinex","BTCUSD",1753455707207,0.17054533,115090.0,115080.0,0.27183934]
["bitfinex","BTCUSD",1753455707471,0.15316824,115090.0,115080.0,0.27183934]
["bitfinex","BTCUSD",1753455707686,0.18023343,115090.0,115080.0,0.27583934]
["bitfinex","BTCUSD",1753455707907,0.17154488,115090.0,115080.0,0.27583934]
["bitfinex","BTCUSD",1753455708351,0.17154488,115090.0,115080.0,0.27683934]
["bitfinex","BTCUSD",1753455708352,0.16385641,115090.0,115080.0,0.27683934]
["bitfinex","BTCUSD",1753455708575,0.0367532,115090.0,115080.0,0.27683934]
["bitfinex","BTCUSD",1753455708842,0.01937641,115090.0,115080.0,0.27683934]
["bitfinex","BTCUSD",1753455709079,0.01937641,115090.0,115080.0,0.31089934]
["bitfinex","BTCUSD",1753455709305,0.0280648,115090.0,115080.0,0.31089934]
["bitfinex","BTCUSD",1753455709568,0.01937641,115090.0,115080.0,0.31089934]
["bitfinex","BTCUSD",1753455709834,0.002,115090.0,115080.0,0.89463107]
["bitfinex","BTCUSD",1753455710052,0.01937687,115090.0,115080.0,0.42127934]
["bitfinex","BTCUSD",1753455710236,0.05515687,115090.0,115080.0,0.42127934]
["bitfinex","BTCUSD",1753455710706,0.01068832,115090.0,115080.0,0.42127934]
["bitfinex","BTCUSD",1753455710932,0.01937671,115090.0,115080.0,0.42127934]
["bitfinex","BTCUSD",1753455711172,0.01068832,115090.0,115080.0,0.42127934]
["bitfinex","BTCUSD",1753455711684,0.002,115090.0,115080.0,0.54297664]
["bitfinex","BTCUSD",1753455711901,0.01068824,115090.0,115080.0,0.54297664]
["bitfinex","BTCUSD",1753455712117,0.03675402,115090.0,115080.0,0.27683934]
["bitfinex","BTCUSD",1753455712333,0.07253395,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455713016,0.03020525,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455713248,0.03675395,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455713711,0.07039395,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455714189,0.05301663,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455714429,0.01937663,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455714857,0.02806525,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455715089,0.03675388,115090.0,115080.0,0.42123934]
["bitfinex","BTCUSD",1753455715317,0.21267191,115090.0,115080.0,0.19617119]
["bitfinex","BTCUSD",1753455715557,0.23193466,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1753455715796,0.37629466,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1753455716006,1.01776639,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1753455716939,0.52167196,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1753455720223,0.46077196,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1753455720487,0.46077196,115090.0,115080.0,0.18748174]
["bitfinex","BTCUSD",1753455720718,0.37629466,115090.0,115080.0,0.18748174]
["bitfinex","BTCUSD",1753455720942,0.36760589,115090.0,115080.0,0.18748174]
["bitfinex","BTCUSD",1753455721177,0.37629451,115090.0,115080.0,0.20486072]
["bitfinex","BTCUSD",1753455721416,0.37629451,115090.0,115080.0,0.19617127]
["bitfinex","BTCUSD",1753455721663,0.36760589,115090.0,115080.0,0.19617127]
["bitfinex","BTCUSD",1753455721888,0.36760589,115090.0,115080.0,0.0136896]
["bitfinex","BTCUSD",1753455722120,0.35891704,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1753455722352,0.35891704,115090.0,115080.0,0.17879214]
["bitfinex","BTCUSD",1753455722615,0.002,115090.0,115080.0,0.80336447]
["bitfinex","BTCUSD",1753455722863,0.002,115090.0,115080.0,1.37212177]
["bitfinex","BTCUSD",1753455723103,0.002,115090.0,115080.0,1.8787132]
["bitfinex","BTCUSD",1753455723338,0.002,115090.0,115080.0,1.40006779]
["bitfinex","BTCUSD",1753455723809,0.02908,115140.0,115130.0,0.19108794]
["bitfinex","BTCUSD",1753455724045,0.03987864,115140.0,115130.0,0.20186324]
["bitfinex","BTCUSD",1753455724295,0.07351864,115140.0,115130.0,0.20186324]
["bitfinex","BTCUSD",1753455724530,0.06483372,115140.0,115130.0,0.20186324]
["bitfinex","BTCUSD",1753455724828,0.07920349,115140.0,115130.0,0.20186324]
["bitfinex","BTCUSD",1753455725300,0.2360211,115140.0,115130.0,0.18449241]
["bitfinex","BTCUSD",1753455725301,0.2273364,115140.0,115130.0,0.17580666]
["bitfinex","BTCUSD",1753455725508,0.23033655,115140.0,115130.0,0.18240241]
["bitfinex","BTCUSD",1753455725710,0.23033655,115140.0,115130.0,0.19108794]
["bitfinex","BTCUSD",1753455726106,0.2390211,115140.0,115130.0,0.20186339]
["bitfinex","BTCUSD",1753455726321,0.01785452,115140.0,115130.0,0.21054884]
["bitfinex","BTCUSD",1753455726564,0.20238057,115140.0,115130.0,0.20186354]
["bitfinex","BTCUSD",1753455726956,0.24570527,115140.0,115130.0,0.20186354]
["bitfinex","BTCUSD",1753455727019,0.07400362,115140.0,115130.0,0.21154884]
["bitfinex","BTCUSD",1753455727285,0.23688035,115140.0,115130.0,0.21154884]
["bitfinex","BTCUSD",1753455727531,0.03822362,115140.0,115130.0,0.24174884]
["bitfinex","BTCUSD",1753455727762,0.02953877,115140.0,115130.0,0.27164884]
["bitfinex","BTCUSD",1753455727995,0.00348505,115140.0,115130.0,0.30570884]
["bitfinex","BTCUSD",1753455728223,0.00348505,115140.0,115130.0,0.39334614]
["bitfinex","BTCUSD",1753455729339,0.00348505,115140.0,115130.0,0.88944057]
["bitfinex","BTCUSD",1753455730450,0.00348505,115140.0,115130.0,0.39334614]
["bitfinex","BTCUSD",1753455731134,0.00348505,115140.0,115130.0,0.88944057]
["bitfinex","BTCUSD",1753455731783,0.00348505,115140.0,115130.0,0.8981123]
["bitfinex","BTCUSD",1753455732972,0.00348505,115140.0,115130.0,1.2381123]
["bitfinex","BTCUSD",1753455733448,0.00348505,115140.0,115130.0,0.74201787]
["bitfinex","BTCUSD",1753455733669,0.00348505,115140.0,115130.0,1.2381123]
["bitfinex","BTCUSD",1753455733880,0.00348505,115140.0,115130.0,1.45556132]
["bitfinex","BTCUSD",1753455734334,0.00048505,115140.0,115130.0,1.45456132]
["bitfinex","BTCUSD",1753455734574,0.00148505,115140.0,115130.0,1.46056132]
["bitfinex","BTCUSD",1753455734820,0.00248505,115140.0,115130.0,1.46456132]
["bitfinex","BTCUSD",1753455736131,0.00248505,115140.0,115130.0,1.51456132]
["bitfinex","BTCUSD",1753455736792,1e-08,115140.0,115130.0,1.46456132]
["bitfinex","BTCUSD",1753455737015,1e-08,115140.0,115130.0,1.51456132]
["bitfinex","BTCUSD",1753455737637,1e-08,115140.0,115130.0,2.01065575]
["bitfinex","BTCUSD",1753455737888,1e-08,115140.0,115130.0,1.51456132]
["bitfinex","BTCUSD",1753455738156,1e-08,115140.0,115130.0,2.01065575]
["bitfinex","BTCUSD",1753455738382,0.04354063,115190.0,115180.0,0.72668095]
["bitfinex","BTCUSD",1753455738623,0.04562063,115190.0,115180.0,0.42820382]
["bitfinex","BTCUSD",1753455738849,0.03694,115190.0,115180.0,0.49245382]
["bitfinex","BTCUSD",1753455739075,0.03486,115190.0,115180.0,0.49245382]
["bitfinex","BTCUSD",1753455739308,0.0488307,115190.0,115180.0,0.43035382]
["bitfinex","BTCUSD",1753455739561,0.04015,115190.0,115180.0,0.42820382]
["bitfinex","BTCUSD",1753455739786,0.0488307,115190.0,115180.0,0.42825185]
["bitfinex","BTCUSD",1753455740006,0.04883078,115190.0,115180.0,0.42825185]
["bitfinex","BTCUSD",1753455740230,0.04115,115190.0,115180.0,0.43025185]
["bitfinex","BTCUSD",1753455740461,0.04115,115190.0,115180.0,0.44029948]
["bitfinex","BTCUSD",1753455741226,0.23213766,115190.0,115180.0,0.00304803]
["bitfinex","BTCUSD",1753455741432,0.3603658,115190.0,115180.0,0.19405317]
["bitfinex","BTCUSD",1753455741649,0.0498307,115190.0,115180.0,0.21141691]
["bitfinex","BTCUSD",1753455741898,0.03586,115190.0,115180.0,0.3751215]
["bitfinex","BTCUSD",1753455742330,0.0014,115190.0,115180.0,1.68516237]
["bitfinex","BTCUSD",1753455742573,0.0014,115190.0,115180.0,1.70261139]
["bitfinex","BTCUSD",1753455743244,0.0004,115200.0,115190.0,0.53966919]
["bitfinex","BTCUSD",1753455743491,0.0004,115200.0,115190.0,1.23834994]
["bitfinex","BTCUSD",1753455743722,0.0004,115200.0,115190.0,1.50624994]
["bitfinex","BTCUSD",1753455743951,0.0004,115200.0,115190.0,1.55624994]
["bitfinex","BTCUSD",1753455744615,0.0014,115200.0,115190.0,1.55824994]
["bitfinex","BTCUSD",1753455744840,0.0004,115200.0,115190.0,1.55624994]
["bitfinex","BTCUSD",1753455745289,0.0004,115230.0,115220.0,0.21706622]
["bitfinex","BTCUSD",1753455745541,0.00326658,115280.0,115270.0,0.60053061]
["bitfinex","BTCUSD",1753455745742,0.026445,115310.0,115300.0,0.5701787]
["bitfinex","BTCUSD",1753455746007,0.0004,115310.0,115300.0,1.30790215]
["bitfinex","BTCUSD",1753455746422,0.0004,115310.0,115300.0,1.35849015]
["bitfinex","BTCUSD",1753455746654,0.00088595,115310.0,115300.0,1.30849015]
["bitfinex","BTCUSD",1753455746884,0.00088595,115310.0,115300.0,0.77083594]
["bitfinex","BTCUSD",1753455747109,0.03855595,115310.0,115300.0,0.22595594]
["bitfinex","BTCUSD",1753455747400,0.03855595,115310.0,115300.0,0.22532618]
["bitfinex","BTCUSD",1753455747651,0.03855595,115310.0,115300.0,0.30980348]
["bitfinex","BTCUSD",1753455747876,0.05589951,115310.0,115300.0,0.02584748]
["bitfinex","BTCUSD",1753455748131,0.22934515,115310.0,115300.0,0.02584748]
["bitfinex","BTCUSD",1753455748322,0.04722754,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753455748551,0.03855595,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753455748787,0.00188595,115310.0,115300.0,0.78505043]
["bitfinex","BTCUSD",1753455749017,0.00188595,115310.0,115300.0,1.14249945]
["bitfinex","BTCUSD",1753455749249,0.00088595,115310.0,115300.0,0.283956]
["bitfinex","BTCUSD",1753455749469,0.03855595,115310.0,115300.0,0.22509916]
["bitfinex","BTCUSD",1753455749718,0.03955595,115310.0,115300.0,0.22609916]
["bitfinex","BTCUSD",1753455749981,0.00188595,115310.0,115300.0,0.31057646]
["bitfinex","BTCUSD",1753455750852,0.03955595,115310.0,115300.0,0.31057646]
["bitfinex","BTCUSD",1753455751080,0.00188595,115310.0,115300.0,0.80667089]
["bitfinex","BTCUSD",1753455751550,0.05689951,115310.0,115300.0,0.45433646]
["bitfinex","BTCUSD",1753455751781,0.05689944,115310.0,115300.0,0.22609916]
["bitfinex","BTCUSD",1753455752000,0.23034545,115310.0,115300.0,0.20008099]
["bitfinex","BTCUSD",1753455752211,0.23034545,115310.0,115300.0,0.21742681]
["bitfinex","BTCUSD",1753455752212,0.05689996,115310.0,115300.0,0.21742681]
["bitfinex","BTCUSD",1753455752426,0.06557215,115310.0,115300.0,0.24344468]
["bitfinex","BTCUSD",1753455752638,0.23901764,115310.0,115300.0,0.20875394]
["bitfinex","BTCUSD",1753455752850,0.22167363,115310.0,115300.0,0.02662046]
["bitfinex","BTCUSD",1753455753074,0.36725093,115310.0,115300.0,0.02662046]
["bitfinex","BTCUSD",1753455753297,0.70725093,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1753455753532,0.79172823,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1753455753761,1.31386566,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1753455753991,1.22938836,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1753455754202,0.87697393,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1753455754414,0.02601997,115290.0,115280.0,0.20818514]
["bitfinex","BTCUSD",1753455754649,0.38951917,115290.0,115280.0,0.19083714]
["bitfinex","BTCUSD",1753455754920,0.22849297,115290.0,115270.0,0.19952973]
["bitfinex","BTCUSD",1753455755142,0.34319331,115280.0,115270.0,0.19085558]
["bitfinex","BTCUSD",1753455755356,0.19002392,115280.0,115270.0,0.20820516]
["bitfinex","BTCUSD",1753455755610,0.19002385,115280.0,115270.0,0.20820516]
["bitfinex","BTCUSD",1753455755849,0.18135,115280.0,115270.0,0.20820516]
["bitfinex","BTCUSD",1753455756086,0.03646,115290.0,115280.0,0.20251331]
["bitfinex","BTCUSD",1753455756329,0.1791,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753455756586,0.14464,115290.0,115280.0,0.69560774]
["bitfinex","BTCUSD",1753455757058,0.14464,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753455757293,0.1533131,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753455758026,0.0096731,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753455758246,0.0096731,115290.0,115280.0,0.20251331]
["bitfinex","BTCUSD",1753455758247,0.002,115290.0,115280.0,0.20251331]
["bitfinex","BTCUSD",1753455758496,0.0106731,115290.0,115280.0,0.20251331]
["bitfinex","BTCUSD",1753455758731,0.06247967,115290.0,115280.0,0.20251331]
["bitfinex","BTCUSD",1753455759206,0.07115299,115290.0,115280.0,0.20251331]
["bitfinex","BTCUSD",1753455759428,0.24783887,115290.0,115280.0,0.19383931]
["bitfinex","BTCUSD",1753455759654,0.08303699,115290.0,115280.0,0.30251331]
["bitfinex","BTCUSD",1753455759893,0.08303699,115290.0,115280.0,0.28516508]
["bitfinex","BTCUSD",1753455759894,0.25651257,115290.0,115280.0,0.28516508]
["bitfinex","BTCUSD",1753455760129,0.24683947,115290.0,115280.0,0.30251353]
["bitfinex","BTCUSD",1753455760367,0.25551324,115290.0,115280.0,0.30251353]
["bitfinex","BTCUSD",1753455760602,0.06469019,115290.0,115280.0,0.31986161]
["bitfinex","BTCUSD",1753455760842,0.05601657,115290.0,115280.0,0.31986161]
["bitfinex","BTCUSD",1753455761080,0.17906,115290.0,115280.0,0.29383938]
["bitfinex","BTCUSD",1753455761346,0.37309275,115290.0,115280.0,0.103]
["bitfinex","BTCUSD",1753455761832,1.01436448,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1753455762087,0.51827005,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1753455762328,0.54431505,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1753455762593,1.04040948,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1753455762834,1.04140948,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1753455763302,1.04040948,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1753455763768,0.58216501,115280.0,115270.0,0.02652262]
["bitfinex","BTCUSD",1753455764009,0.76454231,115280.0,115260.0,0.19087186]
["bitfinex","BTCUSD",1753455764253,0.35430568,115270.0,115260.0,0.19087186]
["bitfinex","BTCUSD",1753455764962,0.37165556,115270.0,115260.0,0.19954759]
["bitfinex","BTCUSD",1753455765225,0.20682448,115270.0,115260.0,0.20822309]
["bitfinex","BTCUSD",1753455765465,0.20731013,115270.0,115260.0,0.20822309]
["bitfinex","BTCUSD",1753455765709,0.39916614,115270.0,115260.0,0.21422317]
["bitfinex","BTCUSD",1753455765927,0.40016682,115270.0,115260.0,0.21822317]
["bitfinex","BTCUSD",1753455766153,0.20931066,115270.0,115260.0,0.22689867]
["bitfinex","BTCUSD",1753455766392,0.38281634,115270.0,115260.0,0.20954759]
["bitfinex","BTCUSD",1753455766856,0.38281634,115270.0,115260.0,0.23568228]
["bitfinex","BTCUSD",1753455766857,0.18324565,115270.0,115260.0,0.23568228]
["bitfinex","BTCUSD",1753455767095,0.19192033,115270.0,115260.0,0.23568228]
["bitfinex","BTCUSD",1753455767318,0.03662565,115270.0,115260.0,0.23568228]
["bitfinex","BTCUSD",1753455767547,0.00248565,115270.0,115260.0,0.23568228]
["bitfinex","BTCUSD",1753455767842,0.00248565,115270.0,115260.0,1.11092671]
["bitfinex","BTCUSD",1753455768120,0.00248565,115270.0,115260.0,1.40012401]
["bitfinex","BTCUSD",1753455768378,0.05397508,115270.0,115260.0,0.23568228]
["bitfinex","BTCUSD",1753455768603,0.05703508,115270.0,115260.0,0.23568228]
["bitfinex","BTCUSD",1753455768850,0.24789109,115270.0,115260.0,0.21833105]
["bitfinex","BTCUSD",1753455769140,0.22186661,115270.0,115260.0,0.03613436]
["bitfinex","BTCUSD",1753455769361,0.86213834,115270.0,115260.0,0.01]
["bitfinex","BTCUSD",1753455769608,1.43013564,115270.0,115260.0,0.01]
["bitfinex","BTCUSD",1753455769864,1.34565834,115270.0,115260.0,0.01]
["bitfinex","BTCUSD",1753455770115,0.25924815,115260.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1753455770429,0.16922869,115260.0,115250.0,0.19956561]
["bitfinex","BTCUSD",1753455770646,0.14770457,115260.0,115250.0,0.20824187]
["bitfinex","BTCUSD",1753455770887,0.86474575,115260.0,115250.0,0.19956576]
["bitfinex","BTCUSD",1753455771134,0.84739406,115260.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1753455771369,0.83871803,115260.0,115240.0,0.22523076]
["bitfinex","BTCUSD",1753455771611,0.23676569,115250.0,115240.0,0.02564995]
["bitfinex","BTCUSD",1753455771846,0.01735545,115230.0,115220.0,0.19087997]
["bitfinex","BTCUSD",1753455772109,0.16955359,115230.0,115220.0,0.19087997]
["bitfinex","BTCUSD",1753455772359,0.17766,115230.0,115220.0,0.19087997]
["bitfinex","BTCUSD",1753455772586,0.05149425,115240.0,115230.0,0.19959988]
["bitfinex","BTCUSD",1753455773121,0.03414,115240.0,115230.0,0.19959988]
["bitfinex","BTCUSD",1753455773350,0.19497425,115240.0,115230.0,0.19964791]
["bitfinex","BTCUSD",1753455773567,0.20365164,115240.0,115230.0,0.19964791]
["bitfinex","BTCUSD",1753455774030,0.20365164,115240.0,115230.0,0.22517518]
["bitfinex","BTCUSD",1753455774031,0.19803417,115240.0,115230.0,0.22517518]
["bitfinex","BTCUSD",1753455774310,0.18935701,115240.0,115230.0,0.22517518]
["bitfinex","BTCUSD",1753455774515,0.03414,115240.0,115230.0,0.22517518]
["bitfinex","BTCUSD",1753455775183,0.51944173,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753455775184,0.55358173,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753455775416,0.00867701,115240.0,115230.0,0.23217427]
["bitfinex","BTCUSD",1753455775905,0.0514944,115240.0,115230.0,0.23217427]
["bitfinex","BTCUSD",1753455776130,0.07190918,115240.0,115230.0,0.23017548]
["bitfinex","BTCUSD",1753455776362,0.06323164,115240.0,115230.0,0.23885324]
["bitfinex","BTCUSD",1753455776609,0.14348,115240.0,115230.0,0.25269666]
["bitfinex","BTCUSD",1753455776876,0.18629701,115240.0,115230.0,0.21649666]
["bitfinex","BTCUSD",1753455777067,0.05149417,115240.0,115230.0,0.21649666]
["bitfinex","BTCUSD",1753455777292,0.19497417,115240.0,115230.0,0.21649666]
["bitfinex","BTCUSD",1753455777529,0.15211701,115240.0,115230.0,0.21649666]
["bitfinex","BTCUSD",1753455777758,0.19493417,115240.0,115230.0,0.21649666]
["bitfinex","BTCUSD",1753455778265,0.62908968,115250.0,115240.0,0.1909054]
["bitfinex","BTCUSD",1753455778484,0.77152968,115250.0,115240.0,0.18222824]
["bitfinex","BTCUSD",1753455778712,0.77252968,115250.0,115240.0,0.18422824]
["bitfinex","BTCUSD",1753455778962,0.77252968,115250.0,115240.0,0.20158279]
["bitfinex","BTCUSD",1753455779191,0.61328548,115250.0,115240.0,0.21893696]
["bitfinex","BTCUSD",1753455779420,0.78682127,115250.0,115240.0,0.21025995]
["bitfinex","BTCUSD",1753455779646,0.17046937,115250.0,115240.0,0.21893696]
["bitfinex","BTCUSD",1753455779860,0.17046885,115250.0,115240.0,0.21893696]
["bitfinex","BTCUSD",1753455780303,0.17046885,115250.0,115240.0,0.31893696]
["bitfinex","BTCUSD",1753455780304,0.001,115250.0,115240.0,0.31893696]
["bitfinex","BTCUSD",1753455780538,0.14444,115250.0,115240.0,0.39028696]
["bitfinex","BTCUSD",1753455780813,0.14444,115250.0,115240.0,0.41928696]
["bitfinex","BTCUSD",1753455781291,0.001,115250.0,115240.0,0.50376426]
["bitfinex","BTCUSD",1753455781517,0.14444,115250.0,115240.0,0.50376426]
["bitfinex","BTCUSD",1753455781752,0.14544,115250.0,115240.0,0.38313696]
["bitfinex","BTCUSD",1753455781981,0.14544,115250.0,115240.0,0.32193696]
["bitfinex","BTCUSD",1753455782885,0.14544,115250.0,115240.0,1.2115377]
["bitfinex","BTCUSD",1753455782886,0.002,115250.0,115240.0,1.2115377]
["bitfinex","BTCUSD",1753455783114,0.002,115250.0,115240.0,0.64890426]
["bitfinex","BTCUSD",1753455784728,0.002,115250.0,115240.0,0.64592426]
["bitfinex","BTCUSD",1753455784942,0.01935229,115250.0,115240.0,0.2959054]
["bitfinex","BTCUSD",1753455785168,0.23570449,115250.0,115240.0,0.105]
["bitfinex","BTCUSD",1753455785394,0.23008883,115250.0,115240.0,0.105]
["bitfinex","BTCUSD",1753455785614,0.28888883,115250.0,115240.0,0.105]
["bitfinex","BTCUSD",1753455786794,0.28888883,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455787463,0.68888883,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455789301,0.77336613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455789803,1.76047687,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455790101,1.36047687,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455790359,0.71336613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455790626,0.85668613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455791207,0.71336613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455791414,0.79788613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455791631,1.50349687,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455791853,0.85638613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455792592,0.79788613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455792828,0.45788613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455793251,0.48638613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455795256,1.00982582,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455795891,0.51528613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455799413,0.48678613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455799666,0.45788613,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1753455800147,0.42060613,115250.0,115240.0,0.18722839]
["bitfinex","BTCUSD",1753455800393,0.42060613,115250.0,115240.0,0.19590578]
["bitfinex","BTCUSD",1753455800642,0.14524,115250.0,115240.0,0.21326003]
["bitfinex","BTCUSD",1753455800872,0.34480501,115250.0,115240.0,0.20458302]
["bitfinex","BTCUSD",1753455801095,0.35348179,115250.0,115240.0,0.22193727]
["bitfinex","BTCUSD",1753455801547,0.17126922,115250.0,115240.0,0.22193727]
["bitfinex","BTCUSD",1753455801798,0.17126922,115250.0,115240.0,0.22193674]
["bitfinex","BTCUSD",1753455802021,0.15387618,115250.0,115240.0,0.19590548]
["bitfinex","BTCUSD",1753455802238,0.16255251,115250.0,115240.0,0.19590555]
["bitfinex","BTCUSD",1753455802459,0.16255251,115250.0,115240.0,0.21325995]
["bitfinex","BTCUSD",1753455802681,0.18421197,115250.0,115240.0,0.28051995]
["bitfinex","BTCUSD",1753455802920,0.002,115250.0,115240.0,0.95683665]
["bitfinex","BTCUSD",1753455803138,0.002,115250.0,115240.0,1.04131395]
["bitfinex","BTCUSD",1753455804082,0.0085,115250.0,115240.0,1.04131395]
["bitfinex","BTCUSD",1753455805043,0.1993883,115250.0,115240.0,0.28133704]
["bitfinex","BTCUSD",1753455805270,0.01717618,115250.0,115240.0,0.38133666]
["bitfinex","BTCUSD",1753455805507,0.0085,115250.0,115240.0,0.42811022]
["bitfinex","BTCUSD",1753455805960,0.0085,115250.0,115240.0,0.41909666]
["bitfinex","BTCUSD",1753455808285,0.0085,115250.0,115240.0,0.50357396]
["bitfinex","BTCUSD",1753455808521,0.0085,115250.0,115240.0,0.99811365]
["bitfinex","BTCUSD",1753455808974,0.0085,115250.0,115240.0,1.14119365]
["bitfinex","BTCUSD",1753455809442,0.0075,115250.0,115240.0,1.13919365]
["bitfinex","BTCUSD",1753455809667,0.0085,115250.0,115240.0,1.14219365]
["bitfinex","BTCUSD",1753455810839,0.0085,115250.0,115240.0,1.54964267]
["bitfinex","BTCUSD",1753455811058,0.0065,115250.0,115240.0,1.54364267]
["bitfinex","BTCUSD",1753455811289,0.0085,115250.0,115240.0,1.55564267]
["bitfinex","BTCUSD",1753455811525,0.10143754,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753455811759,0.06762754,115300.0,115290.0,0.370936]
["bitfinex","BTCUSD",1753455812070,0.00907159,115310.0,115300.0,0.1994787]
["bitfinex","BTCUSD",1753455812239,0.01774371,115310.0,115300.0,0.3622462]
["bitfinex","BTCUSD",1753455812471,0.24529366,115310.0,115300.0,0.3251734]
["bitfinex","BTCUSD",1753455812713,0.05498966,115310.0,115300.0,0.35119142]
["bitfinex","BTCUSD",1753455812950,0.00955754,115310.0,115300.0,0.35119142]
["bitfinex","BTCUSD",1753455813149,0.00088595,115310.0,115300.0,0.38089142]
["bitfinex","BTCUSD",1753455813647,0.00955769,115310.0,115300.0,0.23785142]
["bitfinex","BTCUSD",1753455813881,0.01822958,115310.0,115300.0,0.23785142]
["bitfinex","BTCUSD",1753455814124,0.0086725,115300.0,115290.0,0.190822]
["bitfinex","BTCUSD",1753455814353,0.05115484,115300.0,115290.0,0.19082245]
["bitfinex","BTCUSD",1753455814635,0.22756635,115300.0,115290.0,0.02551645]
["bitfinex","BTCUSD",1753455814843,0.1908229,115290.0,115270.0,0.1734922]
["bitfinex","BTCUSD",1753455815075,0.22759916,115280.0,115270.0,0.33380238]
["bitfinex","BTCUSD",1753455815299,0.045434,115280.0,115270.0,0.20819211]
["bitfinex","BTCUSD",1753455815535,0.05115823,115280.0,115270.0,0.20819211]
["bitfinex","BTCUSD",1753455815969,0.23332324,115280.0,115270.0,0.34247736]
["bitfinex","BTCUSD",1753455816190,0.22759924,115280.0,115270.0,0.33580238]
["bitfinex","BTCUSD",1753455816666,0.22759924,115280.0,115270.0,0.19284238]
["bitfinex","BTCUSD",1753455816906,0.22759924,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753455816907,0.76259032,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1753455817179,0.26805063,115280.0,115270.0,0.17550568]
["bitfinex","BTCUSD",1753455817405,0.21892501,115280.0,115270.0,0.19285571]
["bitfinex","BTCUSD",1753455817630,0.21892501,115280.0,115270.0,0.19485571]
["bitfinex","BTCUSD",1753455817857,0.21892501,115280.0,115270.0,0.18618081]
["bitfinex","BTCUSD",1753455818100,0.21892501,115280.0,115270.0,0.18418081]
["bitfinex","BTCUSD",1753455818343,0.22292501,115280.0,115270.0,0.20999665]
["bitfinex","BTCUSD",1753455819025,0.06678261,115280.0,115270.0,0.23602143]
["bitfinex","BTCUSD",1753455819266,0.08413083,115280.0,115270.0,0.23602143]
["bitfinex","BTCUSD",1753455819723,0.08413136,115280.0,115270.0,0.23602143]
["bitfinex","BTCUSD",1753455819935,0.06678291,115280.0,115270.0,0.23602143]
["bitfinex","BTCUSD",1753455820360,0.05810853,115280.0,115270.0,0.23602143]
["bitfinex","BTCUSD",1753455820570,0.05810853,115280.0,115270.0,0.23402143]
["bitfinex","BTCUSD",1753455821064,0.05810823,115280.0,115270.0,0.23402143]
["bitfinex","BTCUSD",1753455821840,0.06678261,115280.0,115270.0,0.23402143]
["bitfinex","BTCUSD",1753455822082,0.06778261,115280.0,115270.0,0.23402143]
["bitfinex","BTCUSD",1753455823054,0.25862222,115280.0,115270.0,0.23402158]
["bitfinex","BTCUSD",1753455823294,0.24994822,115280.0,115270.0,0.22534668]
["bitfinex","BTCUSD",1753455823530,0.24127399,115280.0,115270.0,0.22534668]
["bitfinex","BTCUSD",1753455824201,0.24127399,115280.0,115270.0,0.23402158]
["bitfinex","BTCUSD",1753455824672,0.05910853,115280.0,115270.0,0.24269633]
["bitfinex","BTCUSD",1753455825145,0.06778245,115280.0,115270.0,0.24269633]
["bitfinex","BTCUSD",1753455825797,0.0764569,115280.0,115270.0,0.24269633]
["bitfinex","BTCUSD",1753455826012,0.24994814,115280.0,115270.0,0.23402158]
["bitfinex","BTCUSD",1753455826271,0.24127399,115280.0,115270.0,0.23402158]
["bitfinex","BTCUSD",1753455826884,0.24127399,115280.0,115270.0,0.24269641]
["bitfinex","BTCUSD",1753455827340,0.05043415,115280.0,115270.0,0.24269603]
["bitfinex","BTCUSD",1753455827586,0.06483237,115280.0,115270.0,0.24269603]
["bitfinex","BTCUSD",1753455828035,0.24699745,115280.0,115270.0,0.24269603]
["bitfinex","BTCUSD",1753455828263,0.25567198,115280.0,115270.0,0.2079968]
["bitfinex","BTCUSD",1753455828490,0.23832391,115280.0,115270.0,0.21667193]
["bitfinex","BTCUSD",1753455828720,0.00867588,115260.0,115250.0,0.3250125]
["bitfinex","BTCUSD",1753455828948,0.05328101,115260.0,115250.0,0.20824172]
["bitfinex","BTCUSD",1753455829159,0.05328093,115260.0,115250.0,0.20824172]
["bitfinex","BTCUSD",1753455829375,0.24415327,115260.0,115250.0,0.19956554]
["bitfinex","BTCUSD",1753455829635,0.22680257,115260.0,115240.0,0.20972801]
["bitfinex","BTCUSD",1753455829859,0.00867611,115250.0,115240.0,0.19958196]
["bitfinex","BTCUSD",1753455830132,0.16011237,115250.0,115240.0,0.19958196]
["bitfinex","BTCUSD",1753455830402,0.14276,115250.0,115240.0,0.19958196]
["bitfinex","BTCUSD",1753455830638,0.15143611,115250.0,115240.0,0.26073196]
["bitfinex","BTCUSD",1753455830859,0.14276,115250.0,115240.0,0.26673196]
["bitfinex","BTCUSD",1753455831526,0.14376,115250.0,115240.0,0.27373196]
["bitfinex","BTCUSD",1753455831803,0.14276,115250.0,115240.0,0.26673196]
["bitfinex","BTCUSD",1753455832030,0.14276,115250.0,115240.0,0.29339861]
["bitfinex","BTCUSD",1753455832257,0.14376,115250.0,115240.0,0.29239861]
["bitfinex","BTCUSD",1753455832487,0.14476,115250.0,115240.0,0.29839861]
["bitfinex","BTCUSD",1753455832736,0.002,115250.0,115240.0,0.29839861]
["bitfinex","BTCUSD",1753455832972,0.001,115250.0,115240.0,1.48994326]
["bitfinex","BTCUSD",1753455833199,0.001,115250.0,115240.0,1.47182216]
["bitfinex","BTCUSD",1753455833434,0.001,115250.0,115240.0,1.47682216]
["bitfinex","BTCUSD",1753455833709,0.002,115250.0,115240.0,1.47682216]
["bitfinex","BTCUSD",1753455834418,0.002,115250.0,115240.0,1.40919462]
["bitfinex","BTCUSD",1753455837605,0.00048565,115260.0,115250.0,1.10745395]
["bitfinex","BTCUSD",1753455837847,0.00048565,115260.0,115250.0,1.22889125]
["bitfinex","BTCUSD",1753455838339,0.00048565,115260.0,115250.0,1.23099125]
["bitfinex","BTCUSD",1753455838824,0.00048565,115260.0,115250.0,1.23399125]
["bitfinex","BTCUSD",1753455839060,0.00048565,115260.0,115250.0,1.23599125]
["bitfinex","BTCUSD",1753455839296,0.00048565,115260.0,115250.0,0.81258223]
["bitfinex","BTCUSD",1753455839515,0.00048565,115260.0,115250.0,0.48838254]
["bitfinex","BTCUSD",1753455839736,0.00048565,115260.0,115250.0,1.01988223]
["bitfinex","BTCUSD",1753455840207,0.00048565,115260.0,115250.0,0.48838254]
["bitfinex","BTCUSD",1753455840709,0.00048565,115260.0,115250.0,0.52213254]
["bitfinex","BTCUSD",1753455840949,0.00048565,115260.0,115250.0,0.54025364]
["bitfinex","BTCUSD",1753455841175,0.00048565,115260.0,115250.0,0.52213254]
["bitfinex","BTCUSD",1753455841863,0.05677674,115260.0,115250.0,0.34720524]
["bitfinex","BTCUSD",1753455842095,0.05677666,115260.0,115250.0,0.34720524]
["bitfinex","BTCUSD",1753455842812,0.03641565,115260.0,115250.0,0.34720524]
["bitfinex","BTCUSD",1753455843102,0.00048565,115260.0,115250.0,0.34720524]
["bitfinex","BTCUSD",1753455843326,0.00048565,115260.0,115250.0,0.37450524]
["bitfinex","BTCUSD",1753455843922,0.00048565,115260.0,115250.0,1.01687223]
["bitfinex","BTCUSD",1753455844155,0.00048565,115260.0,115250.0,1.02008223]
["bitfinex","BTCUSD",1753455844390,0.00048565,115260.0,115250.0,0.45898254]
["bitfinex","BTCUSD",1753455844726,0.03641565,115260.0,115250.0,0.43168254]
["bitfinex","BTCUSD",1753455845611,0.03942565,115260.0,115250.0,0.43160254]
["bitfinex","BTCUSD",1753455846030,0.06545209,115260.0,115250.0,0.33844898]
["bitfinex","BTCUSD",1753455846240,0.0828037,115260.0,115250.0,0.35580157]
["bitfinex","BTCUSD",1753455846660,0.06545209,115260.0,115250.0,0.35580157]
["bitfinex","BTCUSD",1753455847511,0.0741279,115260.0,115250.0,0.35580157]
["bitfinex","BTCUSD",1753455848163,0.0760879,115260.0,115250.0,0.35580157]
["bitfinex","BTCUSD",1753455848583,0.07608782,115260.0,115250.0,0.35580157]
["bitfinex","BTCUSD",1753455848776,0.04138565,115260.0,115250.0,0.35580157]
["bitfinex","BTCUSD",1753455849438,0.04138565,115260.0,115250.0,0.21324157]
["bitfinex","BTCUSD",1753455850552,0.026047,115290.0,115280.0,0.19951331]
["bitfinex","BTCUSD",1753455850811,0.03593,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753455851278,0.03894,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753455851502,0.09514,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753455852196,0.18142,115300.0,115290.0,0.19954403]
["bitfinex","BTCUSD",1753455852923,0.18342,115300.0,115290.0,0.19954403]
["bitfinex","BTCUSD",1753455853368,0.18642,115300.0,115290.0,0.19954403]
["bitfinex","BTCUSD",1753455854340,0.44059847,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455854566,1.01094304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455855017,1.83542034,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455855225,1.35094304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455855651,1.35086304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455855919,1.77690804,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455856137,1.37690804,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455858981,0.25778105,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455859267,0.51806335,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455859466,1.35260304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455859896,1.21020304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455860122,1.35256304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455860344,0.85802335,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455860806,1.35256304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455861095,1.21020304,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455861325,0.71566335,115300.0,115290.0,0.17352361]
["bitfinex","BTCUSD",1753455861547,0.71566335,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455861548,0.8587707,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455861995,1.0010907,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455862462,0.8587707,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455862683,1.0010907,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455862912,0.8587707,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455863145,1.0271327,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455864048,0.8848127,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455864265,1.4271327,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455864505,1.4270927,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455864714,1.97783239,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455866803,1.99528141,115300.0,115290.0,4.803e-05]
["bitfinex","BTCUSD",1753455867076,0.19088823,115250.0,115240.0,0.28415734]
["bitfinex","BTCUSD",1753455867326,0.36768868,115250.0,115240.0,0.2759656]
["bitfinex","BTCUSD",1753455867605,0.35901235,115250.0,115240.0,0.2759656]
["bitfinex","BTCUSD",1753455867849,0.35328579,115250.0,115240.0,0.02610975]
["bitfinex","BTCUSD",1753455868099,0.93230278,115250.0,115240.0,0.00048565]
["bitfinex","BTCUSD",1753455868360,0.99000278,115250.0,115240.0,0.00048565]
["bitfinex","BTCUSD",1753455869498,0.56150309,115250.0,115240.0,0.00348565]
["bitfinex","BTCUSD",1753455869754,1.10374309,115250.0,115240.0,0.00048565]
["bitfinex","BTCUSD",1753455869998,1.10674309,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455870455,1.11548017,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455870922,1.14153417,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455871364,0.99929417,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455871584,1.14153417,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455871812,0.99929417,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455872059,1.14149417,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455872518,0.99929417,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455872808,0.76121417,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455873038,0.41090621,115250.0,115240.0,0.18371404]
["bitfinex","BTCUSD",1753455873265,0.59061621,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455873517,1.2265332,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455873747,0.73399351,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455874903,1.2285332,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455876100,0.76004851,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455878581,1.16004851,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455879039,1.6545882,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455880669,1.6545082,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455881131,1.2545082,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455881585,0.75996851,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455881847,0.61784851,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455882070,0.75996851,115250.0,115240.0,0.00148565]
["bitfinex","BTCUSD",1753455882293,0.61784851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455882514,0.75996851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455883205,0.76202851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455883438,0.56304851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455883663,0.70512851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455884599,0.73442851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455884825,0.76172851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455885506,0.61964851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455886177,0.76168851,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455886406,0.35472851,115250.0,115240.0,0.01408265]
["bitfinex","BTCUSD",1753455886629,0.23062016,115250.0,115240.0,0.22234245]
["bitfinex","BTCUSD",1753455886852,0.06576108,115250.0,115240.0,0.27589559]
["bitfinex","BTCUSD",1753455887187,0.39001365,115250.0,115240.0,0.30299559]
["bitfinex","BTCUSD",1753455887415,0.35528232,115250.0,115240.0,0.31167275]
["bitfinex","BTCUSD",1753455887651,0.33792928,115250.0,115240.0,0.28564104]
["bitfinex","BTCUSD",1753455887868,0.19588928,115250.0,115240.0,0.29431843]
["bitfinex","BTCUSD",1753455888093,0.33792928,115250.0,115240.0,0.30299567]
["bitfinex","BTCUSD",1753455888320,0.37101928,115250.0,115240.0,0.04188265]
["bitfinex","BTCUSD",1753455888535,0.36440257,115250.0,115240.0,0.01408265]
["bitfinex","BTCUSD",1753455889004,0.32925257,115250.0,115240.0,0.01408265]
["bitfinex","BTCUSD",1753455889227,0.33796467,115250.0,115240.0,0.01408265]
["bitfinex","BTCUSD",1753455889673,0.33796467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455889904,0.33796467,115250.0,115240.0,0.2876335]
["bitfinex","BTCUSD",1753455890366,0.33796467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455890780,0.33796467,115250.0,115240.0,0.13220375]
["bitfinex","BTCUSD",1753455890781,0.37311467,115250.0,115240.0,0.13220375]
["bitfinex","BTCUSD",1753455891052,0.37311467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455891285,0.37635467,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455891508,0.23431467,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455891940,0.23431467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455891941,0.37627467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455892158,0.23107467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455892431,0.37303467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455892670,0.23107467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455892896,0.37303467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455893107,0.23107467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455893325,0.37303467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455893770,0.37627467,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455893979,0.46071197,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455894221,1.01225166,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455894668,1.21033166,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455894966,1.35225166,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455895187,1.21033166,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455895413,1.35225166,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455895636,1.23638766,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455895889,1.45576793,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455896652,1.45376793,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455897149,1.45676793,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455897657,1.45376793,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455899043,1.45776793,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455900633,1.45476793,115250.0,115240.0,0.01198265]
["bitfinex","BTCUSD",1753455900843,1.31584793,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455901090,1.45768793,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455901754,0.82130824,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455901981,0.90313699,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455902430,1.39767668,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455902942,1.25583668,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455903166,0.76129699,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455903378,0.87449699,115250.0,115240.0,0.01298265]
["bitfinex","BTCUSD",1753455903821,0.68360797,115250.0,115240.0,0.01508265]
["bitfinex","BTCUSD",1753455904041,0.30845797,115250.0,115240.0,0.01508265]
["bitfinex","BTCUSD",1753455904268,0.79025797,115250.0,115240.0,0.04639265]
["bitfinex","BTCUSD",1753455904528,0.62240197,115250.0,115240.0,0.09683375]
["bitfinex","BTCUSD",1753455904727,0.52924789,115250.0,115240.0,0.17564019]
["bitfinex","BTCUSD",1753455905160,0.52924789,115250.0,115240.0,0.3578685]
["bitfinex","BTCUSD",1753455905371,0.007,115250.0,115240.0,0.34919104]
["bitfinex","BTCUSD",1753455905595,0.16615259,115250.0,115240.0,0.37522275]
["bitfinex","BTCUSD",1753455905819,0.16615274,115250.0,115240.0,0.30759521]
["bitfinex","BTCUSD",1753455906026,0.17482937,115250.0,115240.0,0.30759521]
["bitfinex","BTCUSD",1753455906237,0.17482937,115250.0,115240.0,0.40759521]
["bitfinex","BTCUSD",1753455906480,0.03302937,115250.0,115240.0,0.40759521]
["bitfinex","BTCUSD",1753455906689,0.35300187,115250.0,115240.0,0.3979182]
["bitfinex","BTCUSD",1753455907171,0.35500187,115250.0,115240.0,0.3979182]
["bitfinex","BTCUSD",1753455907389,0.20456561,115250.0,115240.0,0.3979182]
["bitfinex","BTCUSD",1753455907607,0.34332561,115250.0,115240.0,0.3969182]
["bitfinex","BTCUSD",1753455907844,0.34332561,115250.0,115240.0,0.40559536]
["bitfinex","BTCUSD",1753455908028,0.16311274,115250.0,115240.0,0.40659536]
["bitfinex","BTCUSD",1753455908270,0.36267865,115250.0,115240.0,0.41527237]
["bitfinex","BTCUSD",1753455908507,0.35400239,115250.0,115240.0,0.41527245]
["bitfinex","BTCUSD",1753455908727,0.34532591,115250.0,115240.0,0.39791835]
["bitfinex","BTCUSD",1753455908931,0.34532591,115250.0,115240.0,0.20701265]
["bitfinex","BTCUSD",1753455909156,0.33664928,115250.0,115240.0,0.20701265]
["bitfinex","BTCUSD",1753455910327,0.32797257,115250.0,115240.0,0.20701265]
["bitfinex","BTCUSD",1753455910549,0.32797257,115250.0,115240.0,0.20389265]
["bitfinex","BTCUSD",1753455910986,0.32797257,115250.0,115240.0,0.17258265]
["bitfinex","BTCUSD",1753455910987,0.31929579,115250.0,115240.0,0.17258265]
["bitfinex","BTCUSD",1753455911661,0.31929579,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455911662,0.35768579,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455912097,0.21062579,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455912332,0.35230579,115250.0,115240.0,0.12862191]
["bitfinex","BTCUSD",1753455912559,0.35430579,115250.0,115240.0,0.11408265]
["bitfinex","BTCUSD",1753455912805,0.35734579,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455913021,0.44182309,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455913681,0.44178309,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455913926,0.78178309,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455914197,0.85563211,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455914850,0.88169011,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455915513,0.87969011,115250.0,115240.0,0.11198265]
["bitfinex","BTCUSD",1753455915731,0.87769011,115250.0,115240.0,0.01098265]
["bitfinex","BTCUSD",1753455915954,0.88069011,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455916179,0.96516741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455916856,0.96216741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455917075,0.96516741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455917299,0.96916741,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753455917516,0.96616741,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1753455917731,0.97012741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455918456,0.82852741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455918688,0.97012741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455918914,0.97008741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455919144,0.82852741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455919365,0.97012741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455920252,0.82852741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455920502,0.97008741,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1753455920724,0.97008741,115250.0,115240.0,0.012497]
["bitfinex","BTCUSD",1753455920942,0.82852741,115250.0,115240.0,0.012497]
["bitfinex","BTCUSD",1753455921159,0.97008741,115250.0,115240.0,0.012497]
["bitfinex","BTCUSD",1753455922970,1.07008741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455924128,1.06608741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455924354,1.07008741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455925711,1.07508741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455925923,1.02500741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455926969,1.07500741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455928647,1.07496741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455930480,0.93352741,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455930700,0.29707109,115250.0,115240.0,0.00209001]
["bitfinex","BTCUSD",1753455930930,0.43851109,115250.0,115240.0,0.03535001]
["bitfinex","BTCUSD",1753455931156,0.43847109,115250.0,115240.0,0.09055001]
["bitfinex","BTCUSD",1753455931395,0.41241309,115250.0,115240.0,0.15817755]
["bitfinex","BTCUSD",1753455931630,0.40441309,115250.0,115240.0,0.15817755]
["bitfinex","BTCUSD",1753455932098,0.74441309,115250.0,115240.0,0.15817755]
["bitfinex","BTCUSD",1753455932317,0.60668972,115250.0,115240.0,0.3317284]
["bitfinex","BTCUSD",1753455932537,0.15875244,115250.0,115240.0,0.35776011]
["bitfinex","BTCUSD",1753455932729,0.35364165,115250.0,115240.0,0.28245556]
["bitfinex","BTCUSD",1753455932978,0.33628906,115250.0,115240.0,0.09155001]
["bitfinex","BTCUSD",1753455933199,0.34128906,115250.0,115240.0,0.09255001]
["bitfinex","BTCUSD",1753455933510,0.76576636,115250.0,115240.0,0.05929001]
["bitfinex","BTCUSD",1753455933714,0.76576636,115250.0,115240.0,0.00409001]
["bitfinex","BTCUSD",1753455935635,0.76576636,115250.0,115240.0,0.03209001]
["bitfinex","BTCUSD",1753455936655,0.80006636,115250.0,115240.0,0.00409001]
["bitfinex","BTCUSD",1753455936871,0.80310636,115250.0,115240.0,0.00200001]
["bitfinex","BTCUSD",1753455937062,0.91364066,115250.0,115240.0,0.00200001]
["bitfinex","BTCUSD",1753455937318,0.82916336,115250.0,115240.0,0.00200001]
["bitfinex","BTCUSD",1753455937526,1.22916336,115250.0,115240.0,0.00409001]
["bitfinex","BTCUSD",1753455937745,1.22612336,115250.0,115240.0,0.00409001]
["bitfinex","BTCUSD",1753455937941,1.05042336,115250.0,115240.0,0.03089001]
["bitfinex","BTCUSD",1753455938167,1.16568636,115250.0,115240.0,0.09318001]
["bitfinex","BTCUSD",1753455938792,1.16568636,115250.0,115240.0,0.06039001]
["bitfinex","BTCUSD",1753455939043,1.19798636,115250.0,115240.0,0.00409001]
["bitfinex","BTCUSD",1753455939522,1.28442366,115250.0,115240.0,0.00200001]
["bitfinex","BTCUSD",1753455939770,0.88746366,115250.0,115240.0,0.00200001]
["bitfinex","BTCUSD",1753455939986,0.88746366,115250.0,115240.0,0.00409001]
["bitfinex","BTCUSD",1753455940201,0.79994636,115250.0,115240.0,0.00409001]
["bitfinex","BTCUSD",1753455940654,0.81843538,115250.0,115240.0,0.00200001]
["bitfinex","BTCUSD",1753455940899,0.87483538,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455941152,0.95931268,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753455941379,0.19095511,115210.0,115200.0,0.08807182]
["bitfinex","BTCUSD",1753455941618,0.41667241,115210.0,115200.0,0.08495984]
["bitfinex","BTCUSD",1753455941794,0.41667241,115210.0,115200.0,0.08811984]
["bitfinex","BTCUSD",1753455942899,0.41867241,115210.0,115200.0,0.09311984]
["bitfinex","BTCUSD",1753455943592,0.41867241,115210.0,115200.0,0.06032984]
["bitfinex","BTCUSD",1753455943824,0.45049241,115210.0,115200.0,0.00532984]
["bitfinex","BTCUSD",1753455944004,0.81110143,115210.0,115200.0,0.00532984]
["bitfinex","BTCUSD",1753455944756,0.66886143,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455944963,0.81006143,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455945166,0.81006143,115210.0,115200.0,0.00132984]
["bitfinex","BTCUSD",1753455945369,0.80906143,115210.0,115200.0,0.00032984]
["bitfinex","BTCUSD",1753455945585,0.80690143,115210.0,115200.0,0.00132984]
["bitfinex","BTCUSD",1753455945796,0.83596843,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455945952,0.8345087,115210.0,115200.0,0.00132984]
["bitfinex","BTCUSD",1753455946355,0.8365087,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455946766,1.2365087,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455946966,1.18719968,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455947756,1.21901968,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455948152,1.22423968,115210.0,115200.0,0.00232984]
["bitfinex","BTCUSD",1753455949013,1.22423968,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455949545,1.326166,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455950158,1.82116558,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455950984,1.73668828,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455951612,1.79308828,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455952296,1.39308828,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455953720,1.39008828,115210.0,115200.0,0.01182684]
["bitfinex","BTCUSD",1753455953968,1.39508828,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455954203,1.47956558,115210.0,115200.0,0.01282684]
["bitfinex","BTCUSD",1753455954701,1.47756558,115210.0,115200.0,0.01182684]
["bitfinex","BTCUSD",1753455955197,1.48056558,115210.0,115200.0,0.01182684]
["bitfinex","BTCUSD",1753455955932,0.18233899,115170.0,115160.0,0.15474754]
["bitfinex","BTCUSD",1753455956166,0.40785629,115170.0,115160.0,0.15689555]
["bitfinex","BTCUSD",1753455957610,0.40885629,115170.0,115160.0,0.09326801]
["bitfinex","BTCUSD",1753455957844,0.41853888,115170.0,115160.0,0.28630648]
["bitfinex","BTCUSD",1753455958076,0.41853888,115170.0,115160.0,0.29498989]
["bitfinex","BTCUSD",1753455958569,0.41853888,115170.0,115160.0,0.09526801]
["bitfinex","BTCUSD",1753455958991,0.42716073,115170.0,115160.0,0.2863064]
["bitfinex","BTCUSD",1753455959208,0.2621866,115170.0,115160.0,0.3036727]
["bitfinex","BTCUSD",1753455959443,0.26218637,115170.0,115160.0,0.3036727]
["bitfinex","BTCUSD",1753455959676,0.27086858,115170.0,115160.0,0.3141697]
["bitfinex","BTCUSD",1753455959891,0.45320757,115170.0,115160.0,0.30548666]
["bitfinex","BTCUSD",1753455960156,0.42716095,115170.0,115160.0,0.07244501]
["bitfinex","BTCUSD",1753455961020,0.42716095,115170.0,115160.0,0.27943642]
["bitfinex","BTCUSD",1753455961225,0.42716095,115170.0,115160.0,0.29680309]
["bitfinex","BTCUSD",1753455961439,0.42716095,115170.0,115160.0,0.29680317]
["bitfinex","BTCUSD",1753455961586,0.41847829,115170.0,115160.0,0.10576501]
["bitfinex","BTCUSD",1753455961802,0.40979548,115170.0,115160.0,0.07244501]
["bitfinex","BTCUSD",1753455962893,0.40979548,115170.0,115160.0,0.28811999]
["bitfinex","BTCUSD",1753455963101,0.40979548,115170.0,115160.0,0.10576501]
["bitfinex","BTCUSD",1753455963487,0.002,115170.0,115160.0,0.30624093]
["bitfinex","BTCUSD",1753455963690,0.002,115170.0,115160.0,0.80048571]
["bitfinex","BTCUSD",1753455963905,0.14296,115170.0,115160.0,0.80048571]
["bitfinex","BTCUSD",1753455964110,0.16032449,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455964546,0.16032441,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455964765,0.14296,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455965179,0.15164213,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455965393,0.15164228,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455965602,0.14296,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455966052,0.16032457,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455966256,0.15164221,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455966470,0.16032457,115170.0,115160.0,0.30548613]
["bitfinex","BTCUSD",1753455966684,0.34266333,115170.0,115160.0,0.27943642]
["bitfinex","BTCUSD",1753455966984,0.45233872,115170.0,115160.0,0.07244501]
["bitfinex","BTCUSD",1753455967194,0.45027872,115170.0,115160.0,0.07244501]
["bitfinex","BTCUSD",1753455967412,0.19302097,115170.0,115160.0,0.27292109]
["bitfinex","BTCUSD",1753455967616,0.34266349,115170.0,115160.0,0.79180291]
["bitfinex","BTCUSD",1753455967856,0.3513463,115170.0,115160.0,0.29680348]
["bitfinex","BTCUSD",1753455968062,0.3513463,115170.0,115160.0,0.31417023]
["bitfinex","BTCUSD",1753455968483,0.32529914,115170.0,115160.0,0.10256501]
["bitfinex","BTCUSD",1753455968688,0.32529914,115170.0,115160.0,0.07244501]
["bitfinex","BTCUSD",1753455968689,0.35917914,115170.0,115160.0,0.07244501]
["bitfinex","BTCUSD",1753455968872,0.44681644,115170.0,115160.0,0.01654501]
["bitfinex","BTCUSD",1753455969579,0.94181602,115170.0,115160.0,0.01654501]
["bitfinex","BTCUSD",1753455969819,1.41818219,115170.0,115160.0,0.01654501]
["bitfinex","BTCUSD",1753455970044,0.1910546,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1753455970256,0.4185119,115150.0,115140.0,0.00053926]
["bitfinex","BTCUSD",1753455970702,0.4534919,115150.0,115140.0,0.00053926]
["bitfinex","BTCUSD",1753455971158,0.4534919,115150.0,115140.0,0.00263926]
["bitfinex","BTCUSD",1753455971389,0.4482719,115150.0,115140.0,0.00263926]
["bitfinex","BTCUSD",1753455971826,0.4544919,115150.0,115140.0,0.00253926]
["bitfinex","BTCUSD",1753455972494,0.94949148,115150.0,115140.0,0.00253926]
["bitfinex","BTCUSD",1753455973146,0.95049148,115150.0,115140.0,0.00253926]
["bitfinex","BTCUSD",1753455973584,0.4554919,115150.0,115140.0,0.00253926]
["bitfinex","BTCUSD",1753455974462,0.4554919,115150.0,115140.0,0.01303626]
["bitfinex","BTCUSD",1753455976057,0.3145719,115150.0,115140.0,0.18673784]
["bitfinex","BTCUSD",1753455976281,0.4522919,115150.0,115140.0,0.04278626]
["bitfinex","BTCUSD",1753455976956,0.2775319,115150.0,115140.0,0.25527276]
["bitfinex","BTCUSD",1753455977162,0.34261884,115150.0,115140.0,0.29623753]
["bitfinex","BTCUSD",1753455977373,0.34261884,115150.0,115140.0,0.28755276]
["bitfinex","BTCUSD",1753455977575,0.34261884,115150.0,115140.0,0.29623761]
["bitfinex","BTCUSD",1753455977795,0.34261884,115150.0,115140.0,0.313607]
["bitfinex","BTCUSD",1753455978005,0.34261884,115150.0,115140.0,0.30492238]
["bitfinex","BTCUSD",1753455978246,0.34261884,115150.0,115140.0,0.31360708]
["bitfinex","BTCUSD",1753455978446,0.16024811,115150.0,115140.0,0.32229163]
["bitfinex","BTCUSD",1753455978677,0.01068372,115150.0,115140.0,0.32229163]
["bitfinex","BTCUSD",1753455978877,0.14288,115150.0,115140.0,0.81729121]
["bitfinex","BTCUSD",1753455979102,0.16024766,115150.0,115140.0,0.32229163]
["bitfinex","BTCUSD",1753455979308,0.15156372,115150.0,115140.0,0.32229163]
["bitfinex","BTCUSD",1753455979572,0.16024751,115150.0,115140.0,0.32229163]
["bitfinex","BTCUSD",1753455979783,0.15156364,115150.0,115140.0,0.32229163]
["bitfinex","BTCUSD",1753455979970,0.14288,115150.0,115140.0,0.32229163]
["bitfinex","BTCUSD",1753455980206,0.002,115150.0,115140.0,0.81729121]
["bitfinex","BTCUSD",1753455980429,0.002,115150.0,115140.0,0.90176851]
["bitfinex","BTCUSD",1753455980629,0.002,115150.0,115140.0,1.00176851]
["bitfinex","BTCUSD",1753455983984,0.54910974,115190.0,115180.0,0.24182308]
["bitfinex","BTCUSD",1753455983985,0.15820193,115190.0,115180.0,0.24182308]
["bitfinex","BTCUSD",1753455984194,0.34050956,115190.0,115180.0,0.06145]
["bitfinex","BTCUSD",1753455984399,0.36631856,115190.0,115180.0,0.06145]
["bitfinex","BTCUSD",1753455984602,0.36076741,115190.0,115180.0,0.0595]
["bitfinex","BTCUSD",1753455984783,0.36076741,115190.0,115180.0,0.06818206]
["bitfinex","BTCUSD",1753455984990,0.36076741,115190.0,115180.0,0.0595]
["bitfinex","BTCUSD",1753455985195,0.17842,115190.0,115180.0,0.25932578]
["bitfinex","BTCUSD",1753455985532,0.39232164,115190.0,115180.0,0.26127586]
["bitfinex","BTCUSD",1753455985749,0.37495986,115190.0,115180.0,0.24391249]
["bitfinex","BTCUSD",1753455985959,0.33178856,115190.0,115180.0,0.25259425]
["bitfinex","BTCUSD",1753455986163,0.33178856,115190.0,115180.0,0.24391249]
["bitfinex","BTCUSD",1753455986369,0.33178856,115190.0,115180.0,0.2525944]
["bitfinex","BTCUSD",1753455986600,0.35844741,115190.0,115180.0,0.24391249]
["bitfinex","BTCUSD",1753455986808,0.34976618,115190.0,115180.0,0.23523051]
["bitfinex","BTCUSD",1753455987058,0.35476618,115190.0,115180.0,0.24491249]
["bitfinex","BTCUSD",1753455987263,0.35476618,115190.0,115180.0,0.2535944]
["bitfinex","BTCUSD",1753455987471,0.35691618,115190.0,115180.0,0.06258926]
["bitfinex","BTCUSD",1753455987683,0.36004618,115190.0,115180.0,0.00113926]
["bitfinex","BTCUSD",1753455988106,0.37212863,115190.0,115180.0,0.2518941]
["bitfinex","BTCUSD",1753455988546,0.34846956,115190.0,115180.0,0.26057571]
["bitfinex","BTCUSD",1753455988762,0.16616163,115190.0,115180.0,0.26925724]
["bitfinex","BTCUSD",1753455988970,0.34846896,115190.0,115180.0,0.26057571]
["bitfinex","BTCUSD",1753455989211,0.37212826,115190.0,115180.0,0.23453051]
["bitfinex","BTCUSD",1753455989428,0.37427826,115190.0,115180.0,0.25189455]
["bitfinex","BTCUSD",1753455989670,0.37427826,115190.0,115180.0,0.26925829]
["bitfinex","BTCUSD",1753455989886,0.37427826,115190.0,115180.0,0.27794005]
["bitfinex","BTCUSD",1753455990318,0.37427826,115190.0,115180.0,0.27793967]
["bitfinex","BTCUSD",1753455990523,0.20065208,115190.0,115180.0,0.27793922]
["bitfinex","BTCUSD",1753455990740,0.20065208,115190.0,115180.0,0.26925769]
["bitfinex","BTCUSD",1753455990741,0.38080956,115190.0,115180.0,0.26925769]
["bitfinex","BTCUSD",1753455991004,0.38080956,115190.0,115180.0,0.24321242]
["bitfinex","BTCUSD",1753455991005,0.37427863,115190.0,115180.0,0.24321242]
["bitfinex","BTCUSD",1753455991221,0.36872748,115190.0,115180.0,0.00113926]
["bitfinex","BTCUSD",1753455991437,0.36872748,115190.0,115180.0,0.17478051]
["bitfinex","BTCUSD",1753455991663,0.36872748,115190.0,115180.0,0.18346242]
["bitfinex","BTCUSD",1753455991900,0.36872748,115190.0,115180.0,0.1921441]
["bitfinex","BTCUSD",1753455992113,0.37740856,115190.0,115180.0,0.2206441]
["bitfinex","BTCUSD",1753455992332,0.37740856,115190.0,115180.0,0.22064418]
["bitfinex","BTCUSD",1753455992543,0.37740856,115190.0,115180.0,0.21196242]
["bitfinex","BTCUSD",1753455992757,0.37740856,115190.0,115180.0,0.22932601]
["bitfinex","BTCUSD",1753455992981,0.84232348,115190.0,115180.0,0.00113926]
["bitfinex","BTCUSD",1753455993202,0.81242348,115190.0,115180.0,0.00113926]
["bitfinex","BTCUSD",1753455993423,0.78452348,115190.0,115180.0,0.00113926]
["bitfinex","BTCUSD",1753455995068,0.78452348,115190.0,115180.0,0.18346249]
["bitfinex","BTCUSD",1753455995298,0.78452348,115190.0,115180.0,0.20082623]
["bitfinex","BTCUSD",1753455995299,0.79320463,115190.0,115180.0,0.20082623]
["bitfinex","BTCUSD",1753455995541,0.79320463,115190.0,115180.0,0.20277623]
["bitfinex","BTCUSD",1753455995775,0.78452348,115190.0,115180.0,0.00308926]
["bitfinex","BTCUSD",1753455995999,0.78452348,115190.0,115180.0,0.00113926]
["bitfinex","BTCUSD",1753455996681,0.78452348,115190.0,115180.0,0.18346257]
["bitfinex","BTCUSD",1753455996912,0.78452348,115190.0,115180.0,0.19214455]
["bitfinex","BTCUSD",1753455997113,0.78452348,115190.0,115180.0,0.19409455]
["bitfinex","BTCUSD",1753455997366,0.48432915,115190.0,115180.0,0.20277638]
["bitfinex","BTCUSD",1753455997569,0.79648533,115190.0,115180.0,0.27653982]
["bitfinex","BTCUSD",1753455997791,0.79648533,115190.0,115180.0,0.27653937]
["bitfinex","BTCUSD",1753455997992,0.37200803,115190.0,115180.0,0.27653937]
["bitfinex","BTCUSD",1753455998382,0.37200803,115190.0,115180.0,0.25917608]
["bitfinex","BTCUSD",1753455998642,0.36332733,115190.0,115180.0,0.24181249]
["bitfinex","BTCUSD",1753455998829,0.36332733,115190.0,115180.0,0.25917608]
["bitfinex","BTCUSD",1753455999262,0.18970115,115190.0,115180.0,0.26785776]
["bitfinex","BTCUSD",1753455999469,0.02536163,115190.0,115180.0,0.27653929]
["bitfinex","BTCUSD",1753455999711,0.16604155,115190.0,115180.0,0.30472929]
["bitfinex","BTCUSD",1753455999935,0.008,115190.0,115180.0,0.87044641]
["bitfinex","BTCUSD",1753456000789,0.008,115190.0,115180.0,0.86944641]
["bitfinex","BTCUSD",1753456000790,0.003,115190.0,115180.0,0.86944641]
["bitfinex","BTCUSD",1753456001000,0.003,115190.0,115180.0,1.29392371]
["bitfinex","BTCUSD",1753456001231,0.003,115190.0,115180.0,1.33746018]
["bitfinex","BTCUSD",1753456002072,0.003,115190.0,115180.0,1.33846018]
["bitfinex","BTCUSD",1753456002073,0.005,115190.0,115180.0,1.33846018]
["bitfinex","BTCUSD",1753456002335,0.09857956,115230.0,115220.0,0.2294172]
["bitfinex","BTCUSD",1753456002601,0.30897742,115230.0,115220.0,0.25939735]
["bitfinex","BTCUSD",1753456002823,0.01735696,115220.0,115210.0,0.24904147]
["bitfinex","BTCUSD",1753456003040,0.2348975,115220.0,115210.0,0.0667798]
["bitfinex","BTCUSD",1753456003250,0.19095526,115210.0,115200.0,0.24036557]
["bitfinex","BTCUSD",1753456003467,0.21043372,115210.0,115200.0,0.19094605]
["bitfinex","BTCUSD",1753456003671,0.24359372,115210.0,115200.0,0.19976563]
["bitfinex","BTCUSD",1753456003863,0.21755576,115210.0,115200.0,0.00013926]
["bitfinex","BTCUSD",1753456005045,0.21855576,115210.0,115200.0,0.00113926]
["bitfinex","BTCUSD",1753456005232,0.30303306,115210.0,115200.0,0.00113926]
["bitfinex","BTCUSD",1753456005432,0.33123306,115210.0,115200.0,0.00113926]
["bitfinex","BTCUSD",1753456005855,0.33223306,115210.0,115200.0,0.00213926]
["bitfinex","BTCUSD",1753456006064,0.35983306,115210.0,115200.0,0.00213926]
["bitfinex","BTCUSD",1753456006477,0.35883306,115210.0,115200.0,0.00113926]
["bitfinex","BTCUSD",1753456006678,0.33063306,115210.0,115200.0,0.00113926]
["bitfinex","BTCUSD",1753456006922,0.30303306,115210.0,115200.0,0.00313926]
["bitfinex","BTCUSD",1753456012053,0.23283506,115210.0,115200.0,0.19619094]
["bitfinex","BTCUSD",1753456012291,0.0096795,115210.0,115200.0,0.26067096]
["bitfinex","BTCUSD",1753456012495,0.16755834,115210.0,115200.0,0.26067096]
["bitfinex","BTCUSD",1753456012712,0.34983418,115210.0,115200.0,0.26067104]
["bitfinex","BTCUSD",1753456012926,0.16755834,115210.0,115200.0,0.26935106]
["bitfinex","BTCUSD",1753456013134,0.16755826,115210.0,115200.0,0.26935106]
["bitfinex","BTCUSD",1753456013340,0.15019927,115210.0,115200.0,0.26935106]
["bitfinex","BTCUSD",1753456013555,0.001,115210.0,115200.0,0.79563064]
["bitfinex","BTCUSD",1753456013999,0.001,115210.0,115200.0,0.93615064]
["bitfinex","BTCUSD",1753456014207,0.001,115210.0,115200.0,0.94507566]
["bitfinex","BTCUSD",1753456014413,0.001,115210.0,115200.0,1.02955296]
["bitfinex","BTCUSD",1753456015936,0.001,115210.0,115200.0,1.93200156]
["bitfinex","BTCUSD",1753456016755,0.21702189,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753456017004,0.37532531,115250.0,115240.0,0.18222831]
["bitfinex","BTCUSD",1753456017177,0.37532531,115250.0,115240.0,0.19958294]
["bitfinex","BTCUSD",1753456017413,0.38400202,115250.0,115240.0,0.21034003]
["bitfinex","BTCUSD",1753456017622,0.38400202,115250.0,115240.0,0.21901704]
["bitfinex","BTCUSD",1753456017883,0.21046623,115250.0,115240.0,0.21693704]
["bitfinex","BTCUSD",1753456018106,0.37532591,115250.0,115240.0,0.18236757]
["bitfinex","BTCUSD",1753456018327,0.36664928,115250.0,115240.0,0.1823675]
["bitfinex","BTCUSD",1753456018549,0.36664928,115250.0,115240.0,0.19104466]
["bitfinex","BTCUSD",1753456019402,0.19311319,115250.0,115240.0,0.19972167]
["bitfinex","BTCUSD",1753456019608,0.20011319,115250.0,115240.0,0.20172167]
["bitfinex","BTCUSD",1753456019823,0.17756,115250.0,115240.0,0.23200167]
["bitfinex","BTCUSD",1753456019936,0.15615618,115250.0,115240.0,0.25620167]
["bitfinex","BTCUSD",1753456020165,0.18218555,115250.0,115240.0,0.25620167]
["bitfinex","BTCUSD",1753456020373,0.17350892,115250.0,115240.0,0.25620167]
["bitfinex","BTCUSD",1753456020660,0.007,115250.0,115240.0,0.78248125]
["bitfinex","BTCUSD",1753456021475,0.007,115250.0,115240.0,0.92292125]
["bitfinex","BTCUSD",1753456021699,0.01567626,115250.0,115240.0,0.25620167]
["bitfinex","BTCUSD",1753456021938,0.05655274,115250.0,115240.0,0.2388475]
["bitfinex","BTCUSD",1753456022160,0.2331689,115250.0,115240.0,0.00213926]
["bitfinex","BTCUSD",1753456022379,0.3176462,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456022602,0.3126462,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456022828,0.3116462,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456023048,0.3655462,115250.0,115240.0,0.00013926]
["bitfinex","BTCUSD",1753456023275,0.3665462,115250.0,115240.0,0.00013926]
["bitfinex","BTCUSD",1753456023509,0.3695462,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456023743,0.72599522,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456023955,1.24475142,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456024179,1.24675142,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456024609,1.64475142,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456024851,1.6209948,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456025057,1.2209948,115250.0,115240.0,0.00113926]
["bitfinex","BTCUSD",1753456025244,1.2199948,115250.0,115240.0,0.00013926]
["bitfinex","BTCUSD",1753456025594,1.2169948,115250.0,115240.0,0.00013926]
["bitfinex","BTCUSD",1753456025797,1.3014721,115250.0,115240.0,0.00013926]
["bitfinex","BTCUSD",1753456026027,1.3014721,115250.0,115240.0,0.00100001]
["bitfinex","BTCUSD",1753456026028,1.3044721,115250.0,115240.0,0.00100001]
["bitfinex","BTCUSD",1753456026247,1.3305321,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456026470,1.3335321,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456026866,0.19097108,115200.0,115190.0,0.25861571]
["bitfinex","BTCUSD",1753456027080,0.16644022,115200.0,115190.0,0.27819474]
["bitfinex","BTCUSD",1753456027510,0.34873181,115200.0,115190.0,0.26951396]
["bitfinex","BTCUSD",1753456027715,0.16644022,115200.0,115190.0,0.28687559]
["bitfinex","BTCUSD",1753456028109,0.35741205,115200.0,115190.0,0.28687559]
["bitfinex","BTCUSD",1753456028311,0.35741266,115200.0,115190.0,0.27819481]
["bitfinex","BTCUSD",1753456028539,0.22412856,115210.0,115200.0,0.19097168]
["bitfinex","BTCUSD",1753456028750,0.24223637,115210.0,115200.0,0.2245317]
["bitfinex","BTCUSD",1753456028959,0.16643826,115210.0,115200.0,0.24389168]
["bitfinex","BTCUSD",1753456029135,0.02603826,115210.0,115200.0,0.21585168]
["bitfinex","BTCUSD",1753456029366,0.01735861,115210.0,115200.0,0.22453178]
["bitfinex","BTCUSD",1753456029525,0.1751179,115210.0,115200.0,0.22453178]
["bitfinex","BTCUSD",1753456029726,0.03471783,115210.0,115200.0,0.1832118]
["bitfinex","BTCUSD",1753456029927,0.17611783,115210.0,115200.0,0.1842118]
["bitfinex","BTCUSD",1753456030136,0.002,115210.0,115200.0,0.1842118]
["bitfinex","BTCUSD",1753456030298,0.01935861,115210.0,115200.0,0.2377918]
["bitfinex","BTCUSD",1753456030503,0.24039394,115210.0,115200.0,0.13537151]
["bitfinex","BTCUSD",1753456030710,0.22515533,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1753456030918,0.22823533,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1753456031540,0.22823533,115210.0,115200.0,0.00968055]
["bitfinex","BTCUSD",1753456031915,0.22823533,115210.0,115200.0,0.19197198]
["bitfinex","BTCUSD",1753456032050,0.22823533,115210.0,115200.0,0.19197214]
["bitfinex","BTCUSD",1753456032257,0.21955576,115210.0,115200.0,0.18329166]
["bitfinex","BTCUSD",1753456032461,0.21955576,115210.0,115200.0,0.19197214]
["bitfinex","BTCUSD",1753456032863,0.21955576,115210.0,115200.0,0.20933271]
["bitfinex","BTCUSD",1753456033086,0.21955576,115210.0,115200.0,0.21137271]
["bitfinex","BTCUSD",1753456033287,0.06331902,115210.0,115200.0,0.22005243]
["bitfinex","BTCUSD",1753456033492,0.23691506,115210.0,115200.0,0.20269216]
["bitfinex","BTCUSD",1753456033837,0.23691506,115210.0,115200.0,0.21137226]
["bitfinex","BTCUSD",1753456034052,0.05463922,115210.0,115200.0,0.22005228]
["bitfinex","BTCUSD",1753456034273,0.05155922,115210.0,115200.0,0.22005228]
["bitfinex","BTCUSD",1753456034500,0.05155877,115210.0,115200.0,0.22005228]
["bitfinex","BTCUSD",1753456034713,0.23383453,115210.0,115200.0,0.20269216]
["bitfinex","BTCUSD",1753456034934,0.05811849,115210.0,115200.0,0.20933226]
["bitfinex","BTCUSD",1753456035145,0.24039433,115210.0,115200.0,0.20933226]
["bitfinex","BTCUSD",1753456035360,0.24245433,115210.0,115200.0,0.20933226]
["bitfinex","BTCUSD",1753456035613,0.06017842,115210.0,115200.0,0.21801228]
["bitfinex","BTCUSD",1753456035822,0.23670446,115210.0,115200.0,0.19197191]
["bitfinex","BTCUSD",1753456036032,0.23670446,115210.0,115200.0,0.20065216]
["bitfinex","BTCUSD",1753456036254,0.21934569,115210.0,115200.0,0.18329159]
["bitfinex","BTCUSD",1753456036477,0.05442907,115210.0,115200.0,0.20065186]
["bitfinex","BTCUSD",1753456036676,0.06310879,115210.0,115200.0,0.20065186]
["bitfinex","BTCUSD",1753456036944,0.05442907,115210.0,115200.0,0.20065186]
["bitfinex","BTCUSD",1753456037156,0.05442907,115210.0,115200.0,0.20269186]
["bitfinex","BTCUSD",1753456037369,0.07178783,115210.0,115200.0,0.20269186]
["bitfinex","BTCUSD",1753456037793,0.06017818,115210.0,115200.0,0.20269186]
["bitfinex","BTCUSD",1753456037912,0.24245402,115210.0,115200.0,0.20269186]
["bitfinex","BTCUSD",1753456038120,0.06885798,115210.0,115200.0,0.20269186]
["bitfinex","BTCUSD",1753456038517,0.002,115210.0,115200.0,0.20269186]
["bitfinex","BTCUSD",1753456038724,0.002,115210.0,115200.0,0.77539144]
["bitfinex","BTCUSD",1753456039200,0.002,115210.0,115200.0,0.92446646]
["bitfinex","BTCUSD",1753456039436,0.002,115210.0,115200.0,1.34894376]
["bitfinex","BTCUSD",1753456040094,0.002,115210.0,115200.0,0.85394418]
["bitfinex","BTCUSD",1753456040307,0.002,115210.0,115200.0,1.34894376]
["bitfinex","BTCUSD",1753456041043,0.001,115210.0,115200.0,1.34894376]
["bitfinex","BTCUSD",1753456041287,0.001,115210.0,115200.0,1.34994376]
["bitfinex","BTCUSD",1753456041685,1e-08,115210.0,115200.0,1.36739278]
["bitfinex","BTCUSD",1753456042475,0.21008541,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753456042719,0.20346885,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753456043141,0.19479237,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753456043366,0.21214526,115250.0,115240.0,0.19958256]
["bitfinex","BTCUSD",1753456043835,0.21414526,115250.0,115240.0,0.20071988]
["bitfinex","BTCUSD",1753456044041,0.21414526,115250.0,115240.0,0.21884098]
["bitfinex","BTCUSD",1753456044268,0.21414526,115250.0,115240.0,0.20071988]
["bitfinex","BTCUSD",1753456044487,0.21414578,115250.0,115240.0,0.20071996]
["bitfinex","BTCUSD",1753456044708,0.21414578,115250.0,115240.0,0.20939697]
["bitfinex","BTCUSD",1753456045177,0.38768157,115250.0,115240.0,0.19204287]
["bitfinex","BTCUSD",1753456045376,0.38768157,115250.0,115240.0,0.20072003]
["bitfinex","BTCUSD",1753456045837,0.37032898,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456046082,0.37032898,115250.0,115240.0,0.18336556]
["bitfinex","BTCUSD",1753456046797,0.37032898,115250.0,115240.0,0.17468817]
["bitfinex","BTCUSD",1753456047033,0.36161242,115250.0,115240.0,0.18336571]
["bitfinex","BTCUSD",1753456047242,0.35393579,115250.0,115240.0,0.18336563]
["bitfinex","BTCUSD",1753456047498,0.48541309,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456048827,0.34213309,115250.0,115240.0,0.00013732]
["bitfinex","BTCUSD",1753456049069,0.48441309,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456049315,0.48641309,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456051015,0.85554283,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456051967,0.84386211,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456059066,0.86992311,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456060242,0.86792311,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456060455,0.87092311,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456060880,0.87084311,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456061329,0.73064311,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456061519,0.84478211,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456062374,0.84278211,115250.0,115240.0,0.00113732]
["bitfinex","BTCUSD",1753456064297,0.84678211,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456064494,0.82933309,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456064699,0.91381039,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456065036,0.93125941,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456066495,0.70658211,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456066716,0.79978211,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456066928,0.79978211,115250.0,115240.0,0.00413732]
["bitfinex","BTCUSD",1753456066929,0.63683309,115250.0,115240.0,0.00413732]
["bitfinex","BTCUSD",1753456067146,0.77703309,115250.0,115240.0,0.00413732]
["bitfinex","BTCUSD",1753456067792,0.78013309,115250.0,115240.0,0.00413732]
["bitfinex","BTCUSD",1753456068406,0.78013309,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456069048,0.77703309,115250.0,115240.0,0.00413732]
["bitfinex","BTCUSD",1753456070514,0.78013309,115250.0,115240.0,0.00413732]
["bitfinex","BTCUSD",1753456070938,0.78013309,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456071148,0.84498211,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456072230,0.87103911,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456075537,1.36571151,115250.0,115240.0,0.00213732]
["bitfinex","BTCUSD",1753456077538,1.36571151,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456077749,1.45018881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456078386,1.30998881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456078602,1.45010881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456079023,1.30998881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456079257,1.45010881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456079470,1.30998881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456079678,1.45010881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456080090,1.30998881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456081678,0.95539641,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456082131,1.45006881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456085432,1.50006881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456085649,1.55006881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456086503,1.54706881,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456087008,1.06089641,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456087656,1.06589641,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456088343,1.15725641,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1753456088588,1.15725641,115250.0,115190.0,0.06762754]
["bitfinex","BTCUSD",1753456088589,0.2084207,115200.0,115190.0,0.06762754]
["bitfinex","BTCUSD",1753456088791,1.06448102,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456089006,1.09730102,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456089432,1.61804442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456089913,1.57520442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456090393,1.59770442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456090615,1.45866442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456090790,1.59874442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456091035,1.59870442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456091250,1.45866442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456091461,1.59870442,115200.0,115190.0,0.06776571]
["bitfinex","BTCUSD",1753456092343,1.59870442,115200.0,115190.0,0.00013817]
["bitfinex","BTCUSD",1753456092770,1.59970442,115200.0,115190.0,0.00013817]
["bitfinex","BTCUSD",1753456093942,1.62060442,115200.0,115190.0,0.00013817]
["bitfinex","BTCUSD",1753456094707,1.61960442,115200.0,115190.0,0.00013817]
["bitfinex","BTCUSD",1753456095213,0.19102142,115170.0,115160.0,0.05076]
["bitfinex","BTCUSD",1753456095475,0.18235482,115160.0,115150.0,0.07216]
["bitfinex","BTCUSD",1753456095680,0.40687212,115160.0,115150.0,0.24793251]
["bitfinex","BTCUSD",1753456095893,0.41555546,115160.0,115150.0,0.25661683]
["bitfinex","BTCUSD",1753456096104,0.40687212,115160.0,115150.0,0.25661683]
["bitfinex","BTCUSD",1753456096343,0.39818871,115160.0,115150.0,0.07424602]
["bitfinex","BTCUSD",1753456097264,0.39818871,115160.0,115150.0,0.02448602]
["bitfinex","BTCUSD",1753456097505,0.39818871,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456097710,0.43124871,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456097935,0.92592111,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456098393,0.92692111,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456098611,0.43424871,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456098838,0.43119871,115160.0,115150.0,0.02388602]
["bitfinex","BTCUSD",1753456099052,0.40981479,115160.0,115150.0,0.02388602]
["bitfinex","BTCUSD",1753456099514,0.44082479,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456100227,0.44082479,115160.0,115150.0,4.602e-05]
["bitfinex","BTCUSD",1753456100228,1.29802621,115160.0,115150.0,4.602e-05]
["bitfinex","BTCUSD",1753456100903,1.29602621,115160.0,115150.0,4.602e-05]
["bitfinex","BTCUSD",1753456101137,1.29502621,115160.0,115150.0,4.602e-05]
["bitfinex","BTCUSD",1753456101379,0.66231381,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456101601,0.74877479,115160.0,115150.0,0.07324602]
["bitfinex","BTCUSD",1753456102119,0.74877479,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456102337,0.79928381,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456102591,0.60877479,115160.0,115150.0,0.00208602]
["bitfinex","BTCUSD",1753456102814,0.0864773,115160.0,115150.0,0.76885696]
["bitfinex","BTCUSD",1753456103036,0.38201111,115200.0,115170.0,0.18233861]
["bitfinex","BTCUSD",1753456103262,0.43285578,115190.0,115180.0,0.044]
["bitfinex","BTCUSD",1753456103480,0.41546571,115190.0,115180.0,0.25321323]
["bitfinex","BTCUSD",1753456103716,0.67546571,115190.0,115180.0,0.27057667]
["bitfinex","BTCUSD",1753456103966,0.40807911,115200.0,115190.0,0.24366919]
["bitfinex","BTCUSD",1753456103967,0.14,115200.0,115190.0,0.24366919]
["bitfinex","BTCUSD",1753456104195,0.19971792,115220.0,115210.0,0.23304065]
["bitfinex","BTCUSD",1753456104423,0.43287374,115220.0,115210.0,0.23508065]
["bitfinex","BTCUSD",1753456104648,0.62419522,115220.0,115210.0,0.26197065]
["bitfinex","BTCUSD",1753456104872,0.77287419,115220.0,115210.0,0.2602508]
["bitfinex","BTCUSD",1753456105297,0.76419545,115220.0,115210.0,0.25163186]
["bitfinex","BTCUSD",1753456105519,0.75551648,115220.0,115210.0,0.25163186]
["bitfinex","BTCUSD",1753456105751,0.58193506,115220.0,115210.0,0.29579145]
["bitfinex","BTCUSD",1753456105985,0.13996,115220.0,115210.0,0.27939035]
["bitfinex","BTCUSD",1753456106213,0.03473824,115240.0,115230.0,0.23482189]
["bitfinex","BTCUSD",1753456106427,0.27652986,115240.0,115230.0,0.2434998]
["bitfinex","BTCUSD",1753456106652,0.30141471,115240.0,115230.0,0.26375196]
["bitfinex","BTCUSD",1753456106872,0.4326977,115240.0,115230.0,0.26375211]
["bitfinex","BTCUSD",1753456107108,0.42402046,115240.0,115230.0,0.2724301]
["bitfinex","BTCUSD",1753456107333,0.43282637,115240.0,115230.0,0.25507405]
["bitfinex","BTCUSD",1753456107519,0.42814906,115240.0,115230.0,0.24567591]
["bitfinex","BTCUSD",1753456107757,0.4194716,115240.0,115230.0,0.2543542]
["bitfinex","BTCUSD",1753456107976,0.4194716,115240.0,115230.0,0.08078829]
["bitfinex","BTCUSD",1753456108203,0.41066569,115240.0,115230.0,0.26303226]
["bitfinex","BTCUSD",1753456108421,0.94142809,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456108642,0.94342809,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456110009,0.45743155,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456110849,0.45743155,115240.0,115230.0,0.00304]
["bitfinex","BTCUSD",1753456111060,0.41266569,115240.0,115230.0,0.07291]
["bitfinex","BTCUSD",1753456111491,0.42329815,115240.0,115230.0,0.00304]
["bitfinex","BTCUSD",1753456111712,0.45430815,115240.0,115230.0,0.00304]
["bitfinex","BTCUSD",1753456111919,0.95201055,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456112372,1.34342809,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456112585,0.84875569,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456113215,0.70879569,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456113456,1.78527441,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456113669,1.38527441,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456113870,1.41133541,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456114084,1.32685811,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456114960,1.34775811,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456115299,1.33538756,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1753456115504,0.19093853,115220.0,115210.0,4.602e-05]
["bitfinex","BTCUSD",1753456115736,0.91201823,115220.0,115210.0,4.602e-05]
["bitfinex","BTCUSD",1753456116215,0.97212223,115220.0,115210.0,4.602e-05]
["bitfinex","BTCUSD",1753456116492,0.44135983,115220.0,115210.0,0.02418602]
["bitfinex","BTCUSD",1753456116754,0.41529583,115220.0,115210.0,0.02418602]
["bitfinex","BTCUSD",1753456117399,0.41629583,115220.0,115210.0,0.02418602]
["bitfinex","BTCUSD",1753456117876,0.21029556,115220.0,115210.0,0.07353602]
["bitfinex","BTCUSD",1753456118169,0.35013616,115220.0,115210.0,0.07353602]
["bitfinex","BTCUSD",1753456118448,0.3327789,115220.0,115210.0,0.04664602]
["bitfinex","BTCUSD",1753456118862,0.3327789,115220.0,115210.0,0.00204602]
["bitfinex","BTCUSD",1753456118863,0.4512962,115220.0,115210.0,0.00204602]
["bitfinex","BTCUSD",1753456119960,1.30341762,115220.0,115210.0,0.00204602]
["bitfinex","BTCUSD",1753456120164,1.32948262,115220.0,115210.0,0.00204602]
["bitfinex","BTCUSD",1753456120776,1.37118262,115220.0,115210.0,0.00204602]
["bitfinex","BTCUSD",1753456122060,1.37118262,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1753456122061,1.42118262,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1753456122282,1.50565992,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1753456123374,0.19102142,115170.0,115160.0,0.09022754]
["bitfinex","BTCUSD",1753456123593,0.41533872,115170.0,115160.0,0.0903142]
["bitfinex","BTCUSD",1753456123816,0.41533872,115170.0,115160.0,0.1127142]
["bitfinex","BTCUSD",1753456124452,0.41533872,115170.0,115160.0,0.31915918]
["bitfinex","BTCUSD",1753456124654,0.41533872,115170.0,115160.0,0.32784259]
["bitfinex","BTCUSD",1753456124861,0.41533872,115170.0,115160.0,0.32784267]
["bitfinex","BTCUSD",1753456125136,0.40765629,115170.0,115160.0,0.31915918]
["bitfinex","BTCUSD",1753456125338,0.40765629,115170.0,115160.0,0.31047561]
["bitfinex","BTCUSD",1753456125547,0.40765629,115170.0,115160.0,0.3191591]
["bitfinex","BTCUSD",1753456125757,0.0854773,115170.0,115160.0,0.3365254]
["bitfinex","BTCUSD",1753456125960,0.34918637,115170.0,115160.0,0.33824547]
["bitfinex","BTCUSD",1753456126166,0.34918637,115170.0,115160.0,0.34692859]
["bitfinex","BTCUSD",1753456126369,0.15816464,115170.0,115160.0,0.34692859]
["bitfinex","BTCUSD",1753456126573,0.1668473,115170.0,115160.0,0.34692859]
["bitfinex","BTCUSD",1753456127204,0.34918637,115170.0,115160.0,0.34692859]
["bitfinex","BTCUSD",1753456127413,0.15816464,115170.0,115160.0,0.34692859]
["bitfinex","BTCUSD",1753456127650,0.16016457,115170.0,115160.0,0.27930105]
["bitfinex","BTCUSD",1753456127832,0.17752974,115170.0,115160.0,0.27930105]
["bitfinex","BTCUSD",1753456128040,0.17752967,115170.0,115160.0,0.27930105]
["bitfinex","BTCUSD",1753456128261,0.35986874,115170.0,115160.0,0.27930105]
["bitfinex","BTCUSD",1753456128466,0.17752967,115170.0,115160.0,0.27930105]
["bitfinex","BTCUSD",1753456128677,0.35118645,115170.0,115160.0,0.27930105]
["bitfinex","BTCUSD",1753456128915,0.17753012,115170.0,115160.0,0.27930112]
["bitfinex","BTCUSD",1753456129136,0.35118645,115170.0,115160.0,0.25325156]
["bitfinex","BTCUSD",1753456129349,0.34250409,115170.0,115160.0,0.25153156]
["bitfinex","BTCUSD",1753456129590,0.34250409,115170.0,115160.0,0.26021497]
["bitfinex","BTCUSD",1753456130007,0.34250409,115170.0,115160.0,0.26889831]
["bitfinex","BTCUSD",1753456130246,0.34250409,115170.0,115160.0,0.27758157]
["bitfinex","BTCUSD",1753456130460,0.34250409,115170.0,115160.0,0.26889831]
["bitfinex","BTCUSD",1753456130668,0.34250409,115170.0,115160.0,0.26217497]
["bitfinex","BTCUSD",1753456130895,0.34250409,115170.0,115160.0,0.25349156]
["bitfinex","BTCUSD",1753456131107,0.34250409,115170.0,115160.0,0.27085831]
["bitfinex","BTCUSD",1753456131535,0.34250409,115170.0,115160.0,0.26217497]
["bitfinex","BTCUSD",1753456131719,0.34250409,115170.0,115160.0,0.04704666]
["bitfinex","BTCUSD",1753456131980,0.45217888,115170.0,115160.0,8.666e-05]
["bitfinex","BTCUSD",1753456133084,0.47825088,115170.0,115160.0,8.666e-05]
["bitfinex","BTCUSD",1753456134002,0.97292328,115170.0,115160.0,8.666e-05]
["bitfinex","BTCUSD",1753456134472,0.97292328,115170.0,115160.0,0.26955778]
["bitfinex","BTCUSD",1753456134473,0.26199166,115170.0,115160.0,0.26955778]
["bitfinex","BTCUSD",1753456134695,0.27935622,115170.0,115160.0,0.26955778]
["bitfinex","BTCUSD",1753456134961,0.029072,115170.0,115160.0,0.26955778]
["bitfinex","BTCUSD",1753456135180,0.36853586,115170.0,115160.0,0.26259474]
["bitfinex","BTCUSD",1753456135412,0.16012479,115170.0,115160.0,0.27127778]
["bitfinex","BTCUSD",1753456135623,0.16012479,115170.0,115160.0,0.26955778]
["bitfinex","BTCUSD",1753456135835,0.16880745,115170.0,115160.0,0.26955778]
["bitfinex","BTCUSD",1753456136283,0.16880738,115170.0,115160.0,0.26955778]
["bitfinex","BTCUSD",1753456136494,0.14276,115170.0,115160.0,0.27127778]
["bitfinex","BTCUSD",1753456136991,0.15144213,115170.0,115160.0,0.29765275]
["bitfinex","BTCUSD",1753456137912,0.14276,115170.0,115160.0,0.29765275]
["bitfinex","BTCUSD",1753456138152,0.003,115170.0,115160.0,0.29765275]
["bitfinex","BTCUSD",1753456138396,0.003,115170.0,115160.0,0.79232515]
["bitfinex","BTCUSD",1753456138654,0.003,115170.0,115160.0,0.94442999]
["bitfinex","BTCUSD",1753456138878,0.026068,115190.0,115180.0,0.73925892]
["bitfinex","BTCUSD",1753456139102,0.13976,115200.0,115190.0,0.24456919]
["bitfinex","BTCUSD",1753456139336,0.13976,115200.0,115190.0,0.24652919]
["bitfinex","BTCUSD",1753456139564,0.13976,115200.0,115190.0,0.27203919]
["bitfinex","BTCUSD",1753456140465,0.14176,115200.0,115190.0,0.27203919]
["bitfinex","BTCUSD",1753456140739,0.14176,115200.0,115190.0,0.27031919]
["bitfinex","BTCUSD",1753456141203,0.14176,115200.0,115190.0,1.10671159]
["bitfinex","BTCUSD",1753456141204,0.003,115200.0,115190.0,1.10671159]
["bitfinex","BTCUSD",1753456141430,0.003,115200.0,115190.0,1.18922889]
["bitfinex","BTCUSD",1753456142324,0.27847348,115250.0,115240.0,0.02603194]
["bitfinex","BTCUSD",1753456142576,0.74081304,115250.0,115240.0,0.2082598]
["bitfinex","BTCUSD",1753456142793,0.17498,115250.0,115240.0,0.2295598]
["bitfinex","BTCUSD",1753456143017,0.0065,115250.0,115240.0,0.7723422]
["bitfinex","BTCUSD",1753456143290,0.0065,115250.0,115240.0,1.20550787]
["bitfinex","BTCUSD",1753456143734,0.0095,115250.0,115240.0,1.20659453]
["bitfinex","BTCUSD",1753456144383,0.0095,115250.0,115240.0,1.23291794]
["bitfinex","BTCUSD",1753456144724,0.0105,115250.0,115240.0,1.23691794]
["bitfinex","BTCUSD",1753456144924,0.0105,115250.0,115240.0,1.25436696]
["bitfinex","BTCUSD",1753456145590,0.0075,115250.0,115240.0,1.25336696]
["bitfinex","BTCUSD",1753456145797,0.0085,115250.0,115240.0,1.25436696]
["bitfinex","BTCUSD",1753456146018,0.0085,115250.0,115240.0,1.25336696]
["bitfinex","BTCUSD",1753456146488,0.0105,115250.0,115240.0,1.26036696]
["bitfinex","BTCUSD",1753456148492,0.0105,115250.0,115240.0,1.25786696]
["bitfinex","BTCUSD",1753456149566,0.02876,115290.0,115280.0,0.22071331]
["bitfinex","BTCUSD",1753456149779,0.02886084,115300.0,115290.0,0.199496]
["bitfinex","BTCUSD",1753456150199,0.23149908,115300.0,115290.0,0.18214928]
["bitfinex","BTCUSD",1753456150437,0.24017203,115300.0,115290.0,0.1908229]
["bitfinex","BTCUSD",1753456150663,0.19949547,115290.0,115280.0,0.18216493]
["bitfinex","BTCUSD",1753456150878,0.00867385,115280.0,115270.0,0.35164216]
["bitfinex","BTCUSD",1753456151093,0.02876,115290.0,115280.0,0.19083886]
["bitfinex","BTCUSD",1753456151313,0.001,115290.0,115280.0,0.23533855]
["bitfinex","BTCUSD",1753456151570,0.001,115290.0,115280.0,0.73001095]
["bitfinex","BTCUSD",1753456151780,0.001,115290.0,115280.0,0.83999825]
["bitfinex","BTCUSD",1753456152656,0.00158716,115300.0,115290.0,0.221796]
["bitfinex","BTCUSD",1753456152849,0.00058716,115300.0,115290.0,0.9632457]
["bitfinex","BTCUSD",1753456153111,0.00058716,115300.0,115290.0,0.9881457]
["bitfinex","BTCUSD",1753456153781,0.00058716,115300.0,115290.0,1.01443713]
["bitfinex","BTCUSD",1753456154004,1e-08,115300.0,115290.0,1.34559472]
["bitfinex","BTCUSD",1753456154253,1e-08,115300.0,115290.0,1.44593154]
["bitfinex","BTCUSD",1753456154494,0.00200001,115300.0,115290.0,1.60140254]
["bitfinex","BTCUSD",1753456155145,1e-08,115300.0,115290.0,1.57511111]
["bitfinex","BTCUSD",1753456155365,1e-08,115300.0,115290.0,1.55106572]
["bitfinex","BTCUSD",1753456155584,0.0004,115310.0,115300.0,0.2432787]
["bitfinex","BTCUSD",1753456155804,0.0004,115310.0,115300.0,0.8224284]
["bitfinex","BTCUSD",1753456156025,0.0004,115320.0,115310.0,1.07743379]
["bitfinex","BTCUSD",1753456156240,0.0004,115320.0,115310.0,1.32633109]
["bitfinex","BTCUSD",1753456156525,0.0004,115320.0,115310.0,0.88199551]
["bitfinex","BTCUSD",1753456156726,0.0004,115320.0,115310.0,1.32633109]
["bitfinex","BTCUSD",1753456157251,1e-08,115320.0,115310.0,0.83165869]
["bitfinex","BTCUSD",1753456157493,0.017958,115330.0,115320.0,0.22573552]
["bitfinex","BTCUSD",1753456157728,0.017958,115330.0,115320.0,0.8217938]
["bitfinex","BTCUSD",1753456157932,0.046128,115330.0,115320.0,0.3271214]
["bitfinex","BTCUSD",1753456158203,0.049298,115330.0,115320.0,0.9613138]
["bitfinex","BTCUSD",1753456158424,0.017958,115330.0,115320.0,0.9613138]
["bitfinex","BTCUSD",1753456158685,0.0004,115340.0,115330.0,0.19942681]
["bitfinex","BTCUSD",1753456158880,0.0004,115340.0,115330.0,0.82127651]
["bitfinex","BTCUSD",1753456159094,0.0004,115340.0,115330.0,0.84445651]
["bitfinex","BTCUSD",1753456159311,0.0004,115340.0,115330.0,0.82127651]
["bitfinex","BTCUSD",1753456159500,0.0004,115340.0,115330.0,0.8478108]
["bitfinex","BTCUSD",1753456159942,0.0004,115340.0,115330.0,0.84789746]
["bitfinex","BTCUSD",1753456160384,0.0024,115340.0,115330.0,1.19789746]
["bitfinex","BTCUSD",1753456160750,0.03337118,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753456160967,0.03886984,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753456161176,0.04753873,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753456161728,0.05937769,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753456161949,0.0680468,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753456162162,0.05937769,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753456162578,0.03337118,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456162787,0.04203977,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456163130,0.04203984,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456163488,0.03337118,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456164363,0.04203984,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456164561,0.05070873,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456164772,0.05937777,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456165010,0.06804688,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456165212,0.25010141,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456165399,0.07671607,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456166060,0.05937754,115350.0,115340.0,0.20140952]
["bitfinex","BTCUSD",1753456166436,0.07671584,115350.0,115340.0,0.18407032]
["bitfinex","BTCUSD",1753456166648,0.49251212,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1753456167460,0.19940892,115340.0,115330.0,0.23471655]
["bitfinex","BTCUSD",1753456167621,0.01733883,115340.0,115330.0,0.23471655]
["bitfinex","BTCUSD",1753456167821,0.23074885,115340.0,115330.0,0.23471655]
["bitfinex","BTCUSD",1753456168214,0.03134,115340.0,115330.0,0.23471655]
["bitfinex","BTCUSD",1753456168426,0.23074899,115340.0,115330.0,0.23471655]
["bitfinex","BTCUSD",1753456168633,0.23074899,115340.0,115330.0,0.217376]
["bitfinex","BTCUSD",1753456168859,0.41518899,115340.0,115330.0,0.17350207]
["bitfinex","BTCUSD",1753456169073,0.43252886,115340.0,115330.0,0.1908433]
["bitfinex","BTCUSD",1753456169255,0.36151943,115340.0,115330.0,0.19951369]
["bitfinex","BTCUSD",1753456169513,0.36151943,115340.0,115330.0,0.19951361]
["bitfinex","BTCUSD",1753456169955,0.17174,115340.0,115330.0,0.20818385]
["bitfinex","BTCUSD",1753456170217,0.1890789,115340.0,115330.0,0.20818385]
["bitfinex","BTCUSD",1753456170429,0.03234,115340.0,115330.0,0.20818385]
["bitfinex","BTCUSD",1753456170649,0.001,115340.0,115330.0,0.90988379]
["bitfinex","BTCUSD",1753456170865,0.001,115340.0,115330.0,0.95278379]
["bitfinex","BTCUSD",1753456171092,0.001,115340.0,115330.0,1.40374821]
["bitfinex","BTCUSD",1753456171315,0.001,115340.0,115330.0,1.43264821]
["bitfinex","BTCUSD",1753456171521,0.002,115340.0,115330.0,1.43264821]
["bitfinex","BTCUSD",1753456172186,0.001,115340.0,115330.0,1.43264821]
["bitfinex","BTCUSD",1753456172389,0.001,115340.0,115330.0,1.48474821]
["bitfinex","BTCUSD",1753456172682,0.001,115340.0,115330.0,1.48874821]
["bitfinex","BTCUSD",1753456172893,0.001,115340.0,115330.0,1.53108502]
["bitfinex","BTCUSD",1753456173072,0.00203118,115350.0,115340.0,0.58490952]
["bitfinex","BTCUSD",1753456173298,0.00203118,115350.0,115340.0,1.18895922]
["bitfinex","BTCUSD",1753456173578,0.00203118,115350.0,115340.0,1.21525064]
["bitfinex","BTCUSD",1753456173821,0.00203118,115350.0,115340.0,1.30345922]
["bitfinex","BTCUSD",1753456174095,0.03020118,115350.0,115340.0,1.16405922]
["bitfinex","BTCUSD",1753456174298,0.03020118,115350.0,115340.0,0.80974682]
["bitfinex","BTCUSD",1753456174511,0.03337118,115350.0,115340.0,0.80974682]
["bitfinex","BTCUSD",1753456174722,0.03337118,115350.0,115340.0,0.76424682]
["bitfinex","BTCUSD",1753456174944,0.05170843,115350.0,115340.0,0.68476952]
["bitfinex","BTCUSD",1753456175166,0.05170873,115350.0,115340.0,0.20540952]
["bitfinex","BTCUSD",1753456175396,0.23376303,115350.0,115340.0,0.20540982]
["bitfinex","BTCUSD",1753456175623,0.24243214,115350.0,115340.0,0.19674018]
["bitfinex","BTCUSD",1753456175832,0.22173769,115350.0,115340.0,0.22274917]
["bitfinex","BTCUSD",1753456176044,0.21306865,115350.0,115340.0,0.22174917]
["bitfinex","BTCUSD",1753456176259,0.18239984,115350.0,115340.0,0.22174917]
["bitfinex","BTCUSD",1753456176443,0.18439984,115350.0,115340.0,0.22174917]
["bitfinex","BTCUSD",1753456176732,0.17473118,115350.0,115340.0,0.21674917]
["bitfinex","BTCUSD",1753456176960,0.18339977,115350.0,115340.0,0.21774917]
["bitfinex","BTCUSD",1753456177395,0.19206851,115350.0,115340.0,0.21774917]
["bitfinex","BTCUSD",1753456177611,0.19206851,115350.0,115340.0,0.21674917]
["bitfinex","BTCUSD",1753456177830,0.21316851,115350.0,115340.0,0.21674917]
["bitfinex","BTCUSD",1753456178048,0.22183747,115350.0,115340.0,0.21674917]
["bitfinex","BTCUSD",1753456178274,0.40389192,115350.0,115340.0,0.20807968]
["bitfinex","BTCUSD",1753456178485,0.22183747,115350.0,115340.0,0.21674917]
["bitfinex","BTCUSD",1753456178911,0.40389192,115350.0,115340.0,0.21674879]
["bitfinex","BTCUSD",1753456179121,0.18339977,115350.0,115340.0,0.21674879]
["bitfinex","BTCUSD",1753456179409,0.19206843,115350.0,115340.0,0.21674879]
["bitfinex","BTCUSD",1753456179634,0.20940628,115350.0,115340.0,0.21674879]
["bitfinex","BTCUSD",1753456180071,0.41296088,115350.0,115340.0,0.19940974]
["bitfinex","BTCUSD",1753456180277,0.40429229,115350.0,115340.0,0.20807938]
["bitfinex","BTCUSD",1753456180496,0.24403769,115350.0,115340.0,0.21674857]
["bitfinex","BTCUSD",1753456180925,0.2527068,115350.0,115340.0,0.21674857]
["bitfinex","BTCUSD",1753456181144,0.43476133,115350.0,115340.0,0.20807908]
["bitfinex","BTCUSD",1753456181355,0.0173389,115340.0,115330.0,0.565764]
["bitfinex","BTCUSD",1753456181561,0.01733883,115340.0,115330.0,0.57443469]
["bitfinex","BTCUSD",1753456181812,0.04000934,115340.0,115330.0,0.57443469]
["bitfinex","BTCUSD",1753456182025,0.05734861,115340.0,115330.0,0.57443469]
["bitfinex","BTCUSD",1753456182252,0.04000934,115340.0,115330.0,0.57443469]
["bitfinex","BTCUSD",1753456182472,0.03134,115340.0,115330.0,0.57443469]
["bitfinex","BTCUSD",1753456182693,0.03134,115340.0,115330.0,0.57543469]
["bitfinex","BTCUSD",1753456183142,0.04000941,115340.0,115330.0,0.57543469]
["bitfinex","BTCUSD",1753456183355,0.04000941,115340.0,115330.0,0.5494239]
["bitfinex","BTCUSD",1753456183356,0.05077927,115340.0,115330.0,0.5494239]
["bitfinex","BTCUSD",1753456183583,0.05077883,115340.0,115330.0,0.5754353]
["bitfinex","BTCUSD",1753456183805,0.05077883,115340.0,115330.0,0.5774353]
["bitfinex","BTCUSD",1753456184032,0.04210934,115340.0,115330.0,0.5774353]
["bitfinex","BTCUSD",1753456184260,0.05077883,115340.0,115330.0,0.5774353]
["bitfinex","BTCUSD",1753456184516,0.0507789,115340.0,115330.0,0.5774353]
["bitfinex","BTCUSD",1753456184963,0.24151871,115340.0,115330.0,0.22876506]
["bitfinex","BTCUSD",1753456185177,0.26998018,115340.0,115330.0,0.02933772]
["bitfinex","BTCUSD",1753456185618,0.26998018,115340.0,115330.0,0.2114239]
["bitfinex","BTCUSD",1753456185845,0.35445748,115340.0,115330.0,0.02987853]
["bitfinex","BTCUSD",1753456186065,0.35445748,115340.0,115330.0,0.01175743]
["bitfinex","BTCUSD",1753456186280,0.35445748,115340.0,115330.0,0.00108666]
["bitfinex","BTCUSD",1753456186493,0.35445748,115340.0,115330.0,8.666e-05]
["bitfinex","BTCUSD",1753456186706,0.34778769,115340.0,115330.0,8.666e-05]
["bitfinex","BTCUSD",1753456188210,0.34778769,115340.0,115330.0,0.00875735]
["bitfinex","BTCUSD",1753456188867,0.35645748,115340.0,115330.0,0.17350207]
["bitfinex","BTCUSD",1753456189009,0.35645748,115340.0,115330.0,8.666e-05]
["bitfinex","BTCUSD",1753456189417,0.35645748,115340.0,115330.0,0.18217284]
["bitfinex","BTCUSD",1753456189669,0.35645748,115340.0,115330.0,0.20818431]
["bitfinex","BTCUSD",1753456189670,0.36512607,115340.0,115330.0,0.20818431]
["bitfinex","BTCUSD",1753456189849,0.37379586,115340.0,115330.0,0.199514]
["bitfinex","BTCUSD",1753456190213,0.37379653,115340.0,115330.0,0.00875743]
["bitfinex","BTCUSD",1753456190426,0.36512712,115340.0,115330.0,8.666e-05]
["bitfinex","BTCUSD",1753456191307,0.04410934,115340.0,115330.0,0.20818424]
["bitfinex","BTCUSD",1753456191520,0.18342934,115340.0,115330.0,0.21028424]
["bitfinex","BTCUSD",1753456191727,0.17476,115340.0,115330.0,0.21028424]
["bitfinex","BTCUSD",1753456191937,0.17476,115340.0,115330.0,0.22630534]
["bitfinex","BTCUSD",1753456192147,0.16949,115340.0,115330.0,0.21028424]
["bitfinex","BTCUSD",1753456192587,0.002,115340.0,115330.0,1.11370664]
["bitfinex","BTCUSD",1753456193031,0.04525949,115340.0,115330.0,0.34960424]
["bitfinex","BTCUSD",1753456193245,0.04525949,115340.0,115330.0,0.34750424]
["bitfinex","BTCUSD",1753456193462,0.04525941,115340.0,115330.0,0.34750424]
["bitfinex","BTCUSD",1753456193892,0.03659,115340.0,115330.0,0.34750424]
["bitfinex","BTCUSD",1753456194243,0.03131,115340.0,115330.0,0.34960424]
["bitfinex","BTCUSD",1753456194456,0.002,115340.0,115330.0,0.34960424]
["bitfinex","BTCUSD",1753456194639,0.002,115340.0,115330.0,0.39290424]
["bitfinex","BTCUSD",1753456194879,0.002,115340.0,115330.0,0.90952664]
["bitfinex","BTCUSD",1753456195102,0.002,115340.0,115330.0,0.90948664]
["bitfinex","BTCUSD",1753456195345,0.002,115340.0,115330.0,1.33396394]
["bitfinex","BTCUSD",1753456195832,0.002,115340.0,115330.0,1.33224394]
["bitfinex","BTCUSD",1753456196074,0.002,115340.0,115330.0,0.83757154]
["bitfinex","BTCUSD",1753456196293,0.002,115340.0,115330.0,0.81524154]
["bitfinex","BTCUSD",1753456196512,0.002,115340.0,115330.0,0.59148424]
["bitfinex","BTCUSD",1753456196725,0.002,115340.0,115330.0,0.68746424]
["bitfinex","BTCUSD",1753456196726,0.03131,115340.0,115330.0,0.68746424]
["bitfinex","BTCUSD",1753456198590,0.03997934,115340.0,115330.0,0.68746424]
["bitfinex","BTCUSD",1753456198832,0.20844825,115340.0,115330.0,0.199514]
["bitfinex","BTCUSD",1753456199066,0.4267493,115340.0,115330.0,0.19951407]
["bitfinex","BTCUSD",1753456199323,0.4267493,115340.0,115330.0,0.20818446]
["bitfinex","BTCUSD",1753456199549,0.4267493,115340.0,115330.0,0.20818454]
["bitfinex","BTCUSD",1753456199771,0.4267493,115340.0,115330.0,0.21685485]
["bitfinex","BTCUSD",1753456200750,0.42674923,115340.0,115330.0,0.21685478]
["bitfinex","BTCUSD",1753456201033,0.03131,115340.0,115330.0,0.71152718]
["bitfinex","BTCUSD",1753456201267,0.002,115340.0,115330.0,0.21685478]
["bitfinex","BTCUSD",1753456202602,0.002,115340.0,115330.0,0.28015478]
["bitfinex","BTCUSD",1753456203023,0.002,115340.0,115330.0,0.21685478]
["bitfinex","BTCUSD",1753456203264,0.002,115340.0,115330.0,0.35613478]
["bitfinex","BTCUSD",1753456205720,0.002,115340.0,115330.0,0.35823478]
["bitfinex","BTCUSD",1753456206432,0.002,115340.0,115330.0,0.85290718]
["bitfinex","BTCUSD",1753456206642,0.002,115340.0,115330.0,0.35823478]
["bitfinex","BTCUSD",1753456207139,0.03131,115340.0,115330.0,0.35823478]
["bitfinex","BTCUSD",1753456207629,0.002,115340.0,115330.0,0.35823478]
["bitfinex","BTCUSD",1753456208360,0.002,115340.0,115330.0,1.40983202]
["bitfinex","BTCUSD",1753456208602,0.002,115340.0,115330.0,0.68473208]
["bitfinex","BTCUSD",1753456208841,0.002,115340.0,115330.0,0.82397208]
["bitfinex","BTCUSD",1753456209863,0.00103119,115350.0,115340.0,0.57910952]
["bitfinex","BTCUSD",1753456210101,0.0004,115360.0,115350.0,0.57909223]
["bitfinex","BTCUSD",1753456210336,0.0004,115360.0,115350.0,1.32100193]
["bitfinex","BTCUSD",1753456210573,0.0004,115360.0,115350.0,1.38862947]
["bitfinex","BTCUSD",1753456211052,0.0004,115360.0,115350.0,1.32100193]
["bitfinex","BTCUSD",1753456211537,0.0004,115360.0,115350.0,1.37100193]
["bitfinex","BTCUSD",1753456211770,0.0004,115360.0,115350.0,0.58939223]
["bitfinex","BTCUSD",1753456211999,0.03289,115360.0,115350.0,0.58939223]
["bitfinex","BTCUSD",1753456212233,0.03289,115360.0,115350.0,0.72863223]
["bitfinex","BTCUSD",1753456212474,0.02971,115360.0,115350.0,0.59239223]
["bitfinex","BTCUSD",1753456212707,0.0004,115360.0,115350.0,1.24462463]
["bitfinex","BTCUSD",1753456212938,0.0004,115360.0,115350.0,1.28612463]
["bitfinex","BTCUSD",1753456213170,0.0014,115360.0,115350.0,1.29112463]
["bitfinex","BTCUSD",1753456213401,0.0014,115360.0,115350.0,1.29212463]
["bitfinex","BTCUSD",1753456213637,0.0014,115360.0,115350.0,1.24212463]
["bitfinex","BTCUSD",1753456214105,0.0014,115360.0,115350.0,1.04006463]
["bitfinex","BTCUSD",1753456214129,0.03427,115360.0,115350.0,0.54539223]
["bitfinex","BTCUSD",1753456214375,0.25394517,115360.0,115350.0,0.19172334]
["bitfinex","BTCUSD",1753456214623,0.25394517,115360.0,115350.0,0.20039215]
["bitfinex","BTCUSD",1753456214624,0.41264517,115360.0,115350.0,0.20039215]
["bitfinex","BTCUSD",1753456214862,0.2392741,115360.0,115350.0,0.21006089]
["bitfinex","BTCUSD",1753456215107,0.17247,115360.0,115350.0,0.20806089]
["bitfinex","BTCUSD",1753456215337,0.18113791,115360.0,115350.0,0.20806089]
["bitfinex","BTCUSD",1753456215574,0.18213791,115360.0,115350.0,0.20806089]
["bitfinex","BTCUSD",1753456215813,0.17447,115360.0,115350.0,0.20806089]
["bitfinex","BTCUSD",1753456216290,0.17153,115360.0,115350.0,0.84193329]
["bitfinex","BTCUSD",1753456216518,0.1416,115360.0,115350.0,0.84193329]
["bitfinex","BTCUSD",1753456216750,0.1416,115360.0,115350.0,0.34726089]
["bitfinex","BTCUSD",1753456217444,0.0024,115360.0,115350.0,0.34726089]
["bitfinex","BTCUSD",1753456218655,0.0024,115360.0,115350.0,0.86325329]
["bitfinex","BTCUSD",1753456218914,0.0024,115360.0,115350.0,1.31380083]
["bitfinex","BTCUSD",1753456219188,0.0024,115360.0,115350.0,1.24617329]
["bitfinex","BTCUSD",1753456219475,0.0024,115360.0,115350.0,1.24445329]
["bitfinex","BTCUSD",1753456219745,0.0024,115360.0,115350.0,1.32893059]
["bitfinex","BTCUSD",1753456220199,0.0024,115360.0,115350.0,1.33758226]
["bitfinex","BTCUSD",1753456223021,0.0024,115360.0,115350.0,1.27506226]
["bitfinex","BTCUSD",1753456223255,0.0024,115360.0,115350.0,0.64118986]
["bitfinex","BTCUSD",1753456223483,0.0024,115360.0,115350.0,0.78034986]
["bitfinex","BTCUSD",1753456223706,0.0024,115360.0,115350.0,1.27502226]
["bitfinex","BTCUSD",1753456224140,0.03527,115360.0,115350.0,0.78034986]
["bitfinex","BTCUSD",1753456224357,0.20864031,115360.0,115350.0,0.60651431]
["bitfinex","BTCUSD",1753456224607,0.05260619,115360.0,115350.0,0.53939208]
["bitfinex","BTCUSD",1753456224863,0.28371337,115360.0,115350.0,0.53072334]
["bitfinex","BTCUSD",1753456225106,0.00866859,115350.0,115340.0,0.20807923]
["bitfinex","BTCUSD",1753456225352,0.06013581,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456225587,0.14156,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456225846,0.18309798,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456226370,0.18309791,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456226593,0.19176597,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456226808,0.17443,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456227028,0.18309791,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456227256,0.17443,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456227469,0.17343,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456227722,0.03133,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456227977,0.0014,115360.0,115350.0,0.70273374]
["bitfinex","BTCUSD",1753456228200,0.0014,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456228660,0.0024,115360.0,115350.0,0.20806134]
["bitfinex","BTCUSD",1753456229122,0.0024,115360.0,115350.0,0.21855834]
["bitfinex","BTCUSD",1753456229391,0.03233,115360.0,115350.0,0.21855834]
["bitfinex","BTCUSD",1753456229617,0.03527,115360.0,115350.0,0.21855834]
["bitfinex","BTCUSD",1753456229851,0.03198499,115360.0,115350.0,0.21855834]
["bitfinex","BTCUSD",1753456231161,0.00205499,115360.0,115350.0,0.21855834]
["bitfinex","BTCUSD",1753456232779,0.00205499,115360.0,115350.0,0.92665558]
["bitfinex","BTCUSD",1753456233094,0.00205499,115360.0,115350.0,0.92837558]
["bitfinex","BTCUSD",1753456234174,0.00205499,115360.0,115350.0,0.36435564]
["bitfinex","BTCUSD",1753456234611,0.00205499,115360.0,115350.0,0.86074804]
["bitfinex","BTCUSD",1753456235493,0.00205499,115360.0,115350.0,1.12864804]
["bitfinex","BTCUSD",1753456235737,0.00205499,115360.0,115350.0,1.13079804]
["bitfinex","BTCUSD",1753456236604,0.00205499,115360.0,115350.0,1.20289804]
["bitfinex","BTCUSD",1753456236856,0.00205499,115360.0,115350.0,1.34201804]
["bitfinex","BTCUSD",1753456237257,0.00026,115370.0,115360.0,1.05474734]
["bitfinex","BTCUSD",1753456237481,0.00026,115370.0,115360.0,1.16157464]
["bitfinex","BTCUSD",1753456237663,0.00026,115370.0,115360.0,1.18461464]
["bitfinex","BTCUSD",1753456238097,0.00026,115370.0,115360.0,0.66690224]
["bitfinex","BTCUSD",1753456238314,0.00026,115370.0,115360.0,1.30069464]
["bitfinex","BTCUSD",1753456238524,0.00226,115370.0,115360.0,1.30069464]
["bitfinex","BTCUSD",1753456238728,0.00626,115370.0,115360.0,1.25979464]
["bitfinex","BTCUSD",1753456238942,0.03711,115370.0,115360.0,0.76297224]
["bitfinex","BTCUSD",1753456239158,0.03511,115370.0,115360.0,0.53937494]
["bitfinex","BTCUSD",1753456239382,0.03511,115370.0,115360.0,0.54137494]
["bitfinex","BTCUSD",1753456241790,0.03019,115370.0,115360.0,0.54352494]
["bitfinex","BTCUSD",1753456242429,0.03234,115370.0,115360.0,0.54352494]
["bitfinex","BTCUSD",1753456242638,0.00026,115370.0,115360.0,1.03819734]
["bitfinex","BTCUSD",1753456242854,0.00026,115370.0,115360.0,1.18318464]
["bitfinex","BTCUSD",1753456243063,0.00026,115370.0,115360.0,1.19540164]
["bitfinex","BTCUSD",1753456243266,0.00026,115370.0,115360.0,1.19640164]
["bitfinex","BTCUSD",1753456245093,0.00026,115370.0,115360.0,1.36213413]
["bitfinex","BTCUSD",1753456245299,0.00026,115370.0,115360.0,1.63003413]
["bitfinex","BTCUSD",1753456246504,0.00026,115370.0,115360.0,1.64748315]
["bitfinex","BTCUSD",1753456246704,0.00026,115370.0,115360.0,1.63003413]
["bitfinex","BTCUSD",1753456249787,0.00026,115370.0,115360.0,1.63873001]
["bitfinex","BTCUSD",1753456250008,0.00026,115370.0,115360.0,1.00325761]
["bitfinex","BTCUSD",1753456250223,0.00026,115370.0,115360.0,1.63697001]
["bitfinex","BTCUSD",1753456250443,0.00026,115370.0,115360.0,1.70613903]
["bitfinex","BTCUSD",1753456251116,1e-08,115370.0,115360.0,1.90817903]
["bitfinex","BTCUSD",1753456251545,1e-08,115370.0,115360.0,1.91164703]
["bitfinex","BTCUSD",1753456251989,0.0004,115380.0,115370.0,1.00431908]
["bitfinex","BTCUSD",1753456252277,0.00019468,115390.0,115380.0,0.5984894]
["bitfinex","BTCUSD",1753456252474,1e-08,115400.0,115390.0,0.19932311]
["bitfinex","BTCUSD",1753456252717,0.0004,115420.0,115410.0,0.58098857]
["bitfinex","BTCUSD",1753456252917,0.0004,115420.0,115410.0,1.56908827]
["bitfinex","BTCUSD",1753456253126,0.0004,115420.0,115410.0,1.58939827]
["bitfinex","BTCUSD",1753456253340,0.00088662,115420.0,115410.0,1.58939827]
["bitfinex","BTCUSD",1753456253555,0.0004,115430.0,115420.0,0.5392713]
["bitfinex","BTCUSD",1753456253767,0.0004,115430.0,115420.0,1.33901668]
["bitfinex","BTCUSD",1753456253981,0.0004,115430.0,115420.0,0.80658526]
["bitfinex","BTCUSD",1753456254189,0.0004,115430.0,115420.0,1.30125766]
["bitfinex","BTCUSD",1753456254608,0.03081,115430.0,115420.0,1.1708145]
["bitfinex","BTCUSD",1753456254817,0.03081,115430.0,115420.0,1.3098545]
["bitfinex","BTCUSD",1753456255035,0.03778,115430.0,115420.0,1.1291145]
["bitfinex","BTCUSD",1753456255245,0.03778,115430.0,115420.0,0.6324321]
["bitfinex","BTCUSD",1753456255715,0.03778,115430.0,115420.0,0.65842348]
["bitfinex","BTCUSD",1753456256213,0.03778,115430.0,115420.0,0.79742348]
["bitfinex","BTCUSD",1753456256453,0.03778,115430.0,115420.0,0.80792048]
["bitfinex","BTCUSD",1753456256677,0.03878,115430.0,115420.0,0.80792048]
["bitfinex","BTCUSD",1753456256877,0.09870553,115430.0,115420.0,0.57584634]
["bitfinex","BTCUSD",1753456257179,0.28929706,115430.0,115420.0,0.57584649]
["bitfinex","BTCUSD",1753456257345,0.09870553,115430.0,115420.0,0.58450997]
["bitfinex","BTCUSD",1753456257526,0.09870538,115430.0,115420.0,0.58450997]
["bitfinex","BTCUSD",1753456257762,0.04219265,115430.0,115420.0,0.58450997]
["bitfinex","BTCUSD",1753456257970,0.00215,115430.0,115420.0,0.58651997]
["bitfinex","BTCUSD",1753456258180,0.00215,115430.0,115420.0,0.72547997]
["bitfinex","BTCUSD",1753456258387,0.00215,115430.0,115420.0,1.30462967]
["bitfinex","BTCUSD",1753456258589,0.0004,115440.0,115430.0,0.19925404]
["bitfinex","BTCUSD",1753456258796,0.0004,115440.0,115430.0,0.28574134]
["bitfinex","BTCUSD",1753456258797,0.00255,115440.0,115430.0,0.28574134]
["bitfinex","BTCUSD",1753456259478,0.0004,115440.0,115430.0,0.31582134]
["bitfinex","BTCUSD",1753456259686,0.0004,115440.0,115430.0,0.45478134]
["bitfinex","BTCUSD",1753456259943,0.03481,115440.0,115430.0,0.42269134]
["bitfinex","BTCUSD",1753456260156,0.03778,115440.0,115430.0,0.42269134]
["bitfinex","BTCUSD",1753456261071,0.05848,115440.0,115430.0,0.28373134]
["bitfinex","BTCUSD",1753456261272,0.03778,115440.0,115430.0,0.30185244]
["bitfinex","BTCUSD",1753456261501,0.03778,115440.0,115430.0,0.28373134]
["bitfinex","BTCUSD",1753456261979,0.03481,115440.0,115430.0,0.28373134]
["bitfinex","BTCUSD",1753456262183,0.03481,115440.0,115430.0,0.28574134]
["bitfinex","BTCUSD",1753456262602,0.06079586,115440.0,115430.0,0.28373134]
["bitfinex","BTCUSD",1753456262801,0.10842858,115440.0,115430.0,0.20791714]
["bitfinex","BTCUSD",1753456263033,0.28167928,115440.0,115430.0,0.19059139]
["bitfinex","BTCUSD",1753456263189,0.28167928,115440.0,115430.0,0.19925427]
["bitfinex","BTCUSD",1753456263392,0.09110388,115440.0,115430.0,0.207917]
["bitfinex","BTCUSD",1753456263552,0.10842836,115440.0,115430.0,0.207917]
["bitfinex","BTCUSD",1753456263976,0.10842836,115440.0,115420.0,0.55851908]
["bitfinex","BTCUSD",1753456263977,0.01732553,115430.0,115420.0,0.55851908]
["bitfinex","BTCUSD",1753456264188,0.09536863,115430.0,115420.0,0.03657504]
["bitfinex","BTCUSD",1753456264396,0.40759381,115430.0,115420.0,0.22718278]
["bitfinex","BTCUSD",1753456264607,0.40759381,115430.0,115420.0,0.22718286]
["bitfinex","BTCUSD",1753456264821,0.39893116,115430.0,115420.0,0.20985523]
["bitfinex","BTCUSD",1753456265026,0.39026828,115430.0,115420.0,0.03657504]
["bitfinex","BTCUSD",1753456265174,0.39026828,115430.0,115420.0,0.21851916]
["bitfinex","BTCUSD",1753456265402,0.39026828,115430.0,115420.0,0.23584664]
["bitfinex","BTCUSD",1753456265545,0.39026828,115430.0,115420.0,0.03657504]
["bitfinex","BTCUSD",1753456265758,0.88494068,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456266218,0.96941798,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456266459,0.97041798,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456266685,0.97141798,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456267166,1.01488,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456267889,1.01388,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456268354,1.02439772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456268589,1.02339772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456269051,1.22443772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456269197,1.36535772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456269406,1.76535772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456269616,1.62643772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456269776,1.36535772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456269984,1.36135772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456270166,1.36535772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456270506,1.36835772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456271290,0.8562363,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456271895,1.3509087,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456272894,0.87368532,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456273105,1.36835772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456273219,1.45283502,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456273421,1.36835772,115430.0,115420.0,0.01058366]
["bitfinex","BTCUSD",1753456273857,0.22184071,115400.0,115390.0,0.06762754]
["bitfinex","BTCUSD",1753456274072,0.36291071,115400.0,115390.0,0.06762754]
["bitfinex","BTCUSD",1753456274569,0.38956071,115400.0,115390.0,0.06762754]
["bitfinex","BTCUSD",1753456274768,0.38089558,115400.0,115390.0,0.06969754]
["bitfinex","BTCUSD",1753456275613,0.38189558,115400.0,115390.0,0.06969754]
["bitfinex","BTCUSD",1753456276082,0.38189558,115400.0,115390.0,0.07069754]
["bitfinex","BTCUSD",1753456276550,0.39056026,115400.0,115390.0,0.07069754]
["bitfinex","BTCUSD",1753456276782,0.39922562,115400.0,115390.0,0.07069754]
["bitfinex","BTCUSD",1753456277056,0.39219105,115400.0,115390.0,0.07069754]
["bitfinex","BTCUSD",1753456277566,0.37486101,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1753456278537,0.39459101,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1753456278993,0.36249071,115400.0,115390.0,0.19348842]
["bitfinex","BTCUSD",1753456279338,0.36802614,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456279550,0.35936101,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456279967,0.35069565,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456281374,0.37022565,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456281589,0.3506952,115400.0,115390.0,0.19555842]
["bitfinex","BTCUSD",1753456281814,0.36802569,115400.0,115390.0,0.20215453]
["bitfinex","BTCUSD",1753456282035,0.3798212,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456282703,0.33922622,115400.0,115390.0,0.013567]
["bitfinex","BTCUSD",1753456282943,0.33056071,115400.0,115390.0,0.05281326]
["bitfinex","BTCUSD",1753456283413,0.33056071,115400.0,115390.0,0.23480468]
["bitfinex","BTCUSD",1753456283625,0.33056071,115400.0,115390.0,0.24347079]
["bitfinex","BTCUSD",1753456283832,0.33051971,115400.0,115390.0,0.23480468]
["bitfinex","BTCUSD",1753456284059,0.33918514,115400.0,115390.0,0.044147]
["bitfinex","BTCUSD",1753456284287,0.36798514,115400.0,115390.0,0.013567]
["bitfinex","BTCUSD",1753456284504,0.35932001,115400.0,115390.0,0.013567]
["bitfinex","BTCUSD",1753456284749,0.35932001,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456284750,0.38408465,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456284985,0.98068337,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456285186,1.06516067,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456285393,0.98068337,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456285829,0.97968337,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456286306,0.33264195,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456286503,0.47552195,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456286738,0.36627986,115400.0,115390.0,0.012567]
["bitfinex","BTCUSD",1753456287149,0.35761465,115400.0,115390.0,0.012567]
["bitfinex","BTCUSD",1753456287779,0.36627986,115400.0,115390.0,0.012567]
["bitfinex","BTCUSD",1753456287984,0.24572986,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456288186,0.48408716,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456289646,0.34520716,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456289859,0.48408716,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456290310,0.34520716,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456290520,0.51010616,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456291169,0.37122616,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456291420,0.51010616,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456292289,0.34102616,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456292509,0.87990616,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456292722,0.87124095,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456293170,0.86811095,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456294025,0.87124095,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456294211,0.88644095,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456294429,1.38111335,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456295043,1.39641335,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456295299,1.09833967,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456295510,1.43833967,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456295864,1.43829967,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456296093,0.85914997,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456296291,1.35382237,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456300308,0.85914997,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456300513,1.35382237,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456300927,1.43829967,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456303158,1.35382237,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456304077,1.75382237,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456304724,1.35382237,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456306750,0.85914997,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456306954,1.35382237,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456307175,0.80803095,115400.0,115390.0,0.012467]
["bitfinex","BTCUSD",1753456307389,0.80803095,115400.0,115390.0,0.015447]
["bitfinex","BTCUSD",1753456307605,0.78138095,115400.0,115390.0,0.043157]
["bitfinex","BTCUSD",1753456307824,0.77923095,115400.0,115390.0,0.043157]
["bitfinex","BTCUSD",1753456308500,0.77923095,115400.0,115390.0,0.22514835]
["bitfinex","BTCUSD",1753456308501,0.30043095,115400.0,115390.0,0.22514835]
["bitfinex","BTCUSD",1753456308724,0.33739986,115400.0,115390.0,0.24891431]
["bitfinex","BTCUSD",1753456308944,0.17279615,115400.0,115390.0,0.33387354]
["bitfinex","BTCUSD",1753456309175,0.17279555,115400.0,115390.0,0.34253927]
["bitfinex","BTCUSD",1753456309375,0.3547712,115400.0,115390.0,0.12588454]
["bitfinex","BTCUSD",1753456309628,0.17279555,115400.0,115390.0,0.1345508]
["bitfinex","BTCUSD",1753456310060,0.34610577,115400.0,115390.0,0.12588454]
["bitfinex","BTCUSD",1753456310281,0.35477128,115400.0,115390.0,0.14248454]
["bitfinex","BTCUSD",1753456310723,0.3461063,115400.0,115390.0,0.14248454]
["bitfinex","BTCUSD",1753456310968,0.33744109,115400.0,115390.0,0.043157]
["bitfinex","BTCUSD",1753456312417,0.73744109,115400.0,115390.0,0.043157]
["bitfinex","BTCUSD",1753456312835,0.33744109,115400.0,115390.0,0.043157]
["bitfinex","BTCUSD",1753456313871,0.36345909,115400.0,115390.0,0.043157]
["bitfinex","BTCUSD",1753456316689,0.35479373,115400.0,115390.0,0.043157]
["bitfinex","BTCUSD",1753456316939,0.89917613,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456317145,0.99965343,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456318173,0.33368103,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456318341,0.47240103,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456319005,0.47240103,115400.0,115390.0,0.0286181]
["bitfinex","BTCUSD",1753456319220,0.46922103,115400.0,115390.0,0.012467]
["bitfinex","BTCUSD",1753456319546,0.47240103,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456319751,0.48750103,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456319991,0.50380103,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456320192,0.47240103,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456320649,0.46922103,115400.0,115390.0,0.012467]
["bitfinex","BTCUSD",1753456321082,0.46922103,115400.0,115390.0,0.015447]
["bitfinex","BTCUSD",1753456321308,0.46922103,115400.0,115390.0,0.012467]
["bitfinex","BTCUSD",1753456321650,0.23735822,115400.0,115390.0,0.18877224]
["bitfinex","BTCUSD",1753456321855,0.37200407,115400.0,115390.0,0.21648224]
["bitfinex","BTCUSD",1753456322059,0.3546509,115400.0,115390.0,0.23381438]
["bitfinex","BTCUSD",1753456322253,0.034018,115400.0,115390.0,0.25748019]
["bitfinex","BTCUSD",1753456322461,0.008,115400.0,115390.0,1.40780316]
["bitfinex","BTCUSD",1753456322696,0.008,115400.0,115390.0,1.26912316]
["bitfinex","BTCUSD",1753456322913,0.008,115400.0,115390.0,0.77445076]
["bitfinex","BTCUSD",1753456323138,0.008,115400.0,115390.0,0.91313076]
["bitfinex","BTCUSD",1753456323345,0.008,115400.0,115390.0,0.84550322]
["bitfinex","BTCUSD",1753456323561,0.01266483,115400.0,115390.0,0.84550322]
["bitfinex","BTCUSD",1753456323766,0.004,115400.0,115390.0,0.62234592]
["bitfinex","BTCUSD",1753456323957,0.02132997,115400.0,115390.0,0.62634592]
["bitfinex","BTCUSD",1753456324131,0.20330547,115400.0,115390.0,0.26901453]
["bitfinex","BTCUSD",1753456324351,0.2033054,115400.0,115390.0,0.28634607]
["bitfinex","BTCUSD",1753456324529,0.02132997,115400.0,115390.0,0.28634607]
["bitfinex","BTCUSD",1753456324738,0.2033054,115400.0,115390.0,0.28634607]
["bitfinex","BTCUSD",1753456324948,0.20330547,115400.0,115390.0,0.27768049]
["bitfinex","BTCUSD",1753456325207,0.19464019,115400.0,115390.0,0.2950121]
["bitfinex","BTCUSD",1753456325384,0.004,115400.0,115390.0,0.2950121]
["bitfinex","BTCUSD",1753456327083,0.004,115400.0,115390.0,0.3794894]
["bitfinex","BTCUSD",1753456327630,0.004,115400.0,115390.0,0.5181294]
["bitfinex","BTCUSD",1753456327833,0.01266498,115400.0,115390.0,0.41632034]
["bitfinex","BTCUSD",1753456328029,0.02999539,115400.0,115390.0,0.42498607]
["bitfinex","BTCUSD",1753456328280,0.02133011,115400.0,115390.0,0.42498607]
["bitfinex","BTCUSD",1753456328798,0.20330569,115400.0,115390.0,0.27768041]
["bitfinex","BTCUSD",1753456329049,0.37664097,115400.0,115390.0,0.05633318]
["bitfinex","BTCUSD",1753456329241,0.36797599,115400.0,115390.0,0.016467]
["bitfinex","BTCUSD",1753456329493,0.37115599,115400.0,115390.0,0.018467]
["bitfinex","BTCUSD",1753456329765,0.85716326,115400.0,115390.0,0.016497]
["bitfinex","BTCUSD",1753456329985,0.85716326,115400.0,115390.0,0.014497]
["bitfinex","BTCUSD",1753456329986,0.97364056,115400.0,115390.0,0.014497]
["bitfinex","BTCUSD",1753456330197,0.99965956,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456330626,0.50492909,115400.0,115390.0,0.011497]
["bitfinex","BTCUSD",1753456331686,0.50692909,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456332168,1.00360149,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456332412,1.40360149,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456333530,0.90892909,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456334283,0.87692909,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456334697,0.87692909,115400.0,115390.0,0.20115453]
["bitfinex","BTCUSD",1753456334962,0.87374909,115400.0,115390.0,0.1924885]
["bitfinex","BTCUSD",1753456335131,0.85641845,115400.0,115390.0,0.18382224]
["bitfinex","BTCUSD",1753456335336,0.85641845,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456335538,0.85961845,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456336022,0.87501845,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456336246,1.38489085,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456336463,1.41882204,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456338686,1.34233987,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456340040,1.20369987,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456340239,1.34225987,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456342661,0.84758747,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456342878,1.20369987,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456343093,0.79629845,115400.0,115390.0,0.012567]
["bitfinex","BTCUSD",1753456343524,1.34431987,115400.0,115390.0,0.010497]
["bitfinex","BTCUSD",1753456343972,0.84964747,115400.0,115340.0,0.39558264]
["bitfinex","BTCUSD",1753456344194,0.84964747,115400.0,115340.0,0.27020302]
["bitfinex","BTCUSD",1753456344195,0.19939238,115350.0,115340.0,0.27020302]
["bitfinex","BTCUSD",1753456344407,0.34770074,115350.0,115340.0,0.29906413]
["bitfinex","BTCUSD",1753456344639,0.33903215,115350.0,115340.0,0.11699374]
["bitfinex","BTCUSD",1753456344854,0.34770141,115350.0,115340.0,0.11492374]
["bitfinex","BTCUSD",1753456345073,0.3390326,115350.0,115340.0,0.09680264]
["bitfinex","BTCUSD",1753456345494,0.33036371,115350.0,115340.0,0.09680264]
["bitfinex","BTCUSD",1753456345709,0.33050948,115350.0,115340.0,0.09680264]
["bitfinex","BTCUSD",1753456345919,0.33050948,115350.0,115340.0,0.09780264]
["bitfinex","BTCUSD",1753456346764,0.00014577,115350.0,115340.0,0.80055442]
["bitfinex","BTCUSD",1753456347226,0.00014577,115350.0,115340.0,0.30588202]
["bitfinex","BTCUSD",1753456347466,0.00014577,115350.0,115340.0,1.22503172]
["bitfinex","BTCUSD",1753456347689,0.18199097,115390.0,115380.0,0.21359375]
["bitfinex","BTCUSD",1753456347905,0.19932311,115390.0,115380.0,0.0608]
["bitfinex","BTCUSD",1753456348126,0.19932311,115390.0,115370.0,0.04192]
["bitfinex","BTCUSD",1753456348127,0.20800649,115380.0,115370.0,0.04192]
["bitfinex","BTCUSD",1753456348343,0.19069058,115370.0,115360.0,0.00298]
["bitfinex","BTCUSD",1753456348577,0.19935714,115370.0,115360.0,0.19070681]
["bitfinex","BTCUSD",1753456348822,0.20802475,115370.0,115360.0,0.18203867]
["bitfinex","BTCUSD",1753456349048,0.19935767,115370.0,115360.0,0.21990711]
["bitfinex","BTCUSD",1753456349496,0.20802535,115370.0,115360.0,0.22857517]
["bitfinex","BTCUSD",1753456349707,0.2080258,115370.0,115360.0,0.22857532]
["bitfinex","BTCUSD",1753456350179,0.2080258,115370.0,115360.0,0.23724346]
["bitfinex","BTCUSD",1753456350397,0.19935834,115370.0,115360.0,0.21990711]
["bitfinex","BTCUSD",1753456350610,0.02600207,115370.0,115360.0,0.23724316]
["bitfinex","BTCUSD",1753456351091,0.03466983,115370.0,115360.0,0.0292]
["bitfinex","BTCUSD",1753456351298,0.20802512,115370.0,115360.0,0.0292]
["bitfinex","BTCUSD",1753456352769,0.19935796,115370.0,115360.0,0.0292]
["bitfinex","BTCUSD",1753456353672,0.19935796,115370.0,115360.0,0.21990726]
["bitfinex","BTCUSD",1753456353673,0.20035788,115370.0,115360.0,0.21990726]
["bitfinex","BTCUSD",1753456353891,0.20035788,115370.0,115360.0,0.0292]
["bitfinex","BTCUSD",1753456355010,0.20902564,115370.0,115360.0,0.0292]
["bitfinex","BTCUSD",1753456355250,0.20902564,115370.0,115360.0,0.45020667]
["bitfinex","BTCUSD",1753456355752,0.20902564,115370.0,115360.0,0.45227667]
["bitfinex","BTCUSD",1753456355924,0.20902564,115370.0,115360.0,0.00207]
["bitfinex","BTCUSD",1753456356146,0.20035826,115370.0,115360.0,0.00207]
["bitfinex","BTCUSD",1753456356350,0.19169013,115370.0,115360.0,0.59644698]
["bitfinex","BTCUSD",1753456356554,0.20035714,115370.0,115360.0,0.63431549]
["bitfinex","BTCUSD",1753456356701,0.34075714,115370.0,115360.0,0.63431549]
["bitfinex","BTCUSD",1753456356908,0.34075714,115370.0,115360.0,0.64298393]
["bitfinex","BTCUSD",1753456357111,0.35809243,115370.0,115360.0,0.46094518]
["bitfinex","BTCUSD",1753456357314,0.34942527,115370.0,115360.0,0.45227667]
["bitfinex","BTCUSD",1753456357727,0.34942527,115370.0,115360.0,0.46094518]
["bitfinex","BTCUSD",1753456357934,0.34942527,115370.0,115360.0,0.45227667]
["bitfinex","BTCUSD",1753456358639,0.34075796,115370.0,115360.0,0.03127]
["bitfinex","BTCUSD",1753456359485,0.3341805,115370.0,115360.0,0.00207]
["bitfinex","BTCUSD",1753456359700,0.19939215,115350.0,115340.0,0.09800264]
["bitfinex","BTCUSD",1753456359910,0.35982341,115350.0,115340.0,0.012567]
["bitfinex","BTCUSD",1753456360730,0.35115445,115350.0,115340.0,0.012567]
["bitfinex","BTCUSD",1753456360938,0.43016264,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456361147,0.43024713,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456361371,0.43024713,115350.0,115340.0,0.015497]
["bitfinex","BTCUSD",1753456361578,0.47809615,115350.0,115340.0,0.015497]
["bitfinex","BTCUSD",1753456361796,0.47809615,115350.0,115340.0,0.018497]
["bitfinex","BTCUSD",1753456362351,0.47809615,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456362567,1.40561688,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456362780,1.54504688,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456364595,1.54404688,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456364819,1.54904688,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456365289,1.55092688,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456366174,1.41352688,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456366430,0.84010013,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456366632,0.81406713,115350.0,115340.0,0.07812454]
["bitfinex","BTCUSD",1753456366866,0.95450713,115350.0,115340.0,0.10895454]
["bitfinex","BTCUSD",1753456368197,0.95450713,115350.0,115340.0,0.08135454]
["bitfinex","BTCUSD",1753456368418,0.95450713,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456370581,0.95650713,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456370910,0.98416713,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456371778,0.98416713,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456372013,0.98384713,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456372510,1.38384713,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456373662,1.38384713,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456375063,1.24372713,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456375285,0.39825894,115350.0,115340.0,0.058887]
["bitfinex","BTCUSD",1753456375491,0.55547709,115350.0,115340.0,0.074787]
["bitfinex","BTCUSD",1753456375735,0.5468082,115350.0,115340.0,0.074787]
["bitfinex","BTCUSD",1753456377124,0.38958983,115350.0,115340.0,0.24818738]
["bitfinex","BTCUSD",1753456377342,0.56406545,115350.0,115340.0,0.074787]
["bitfinex","BTCUSD",1753456377547,0.66086528,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456377758,0.66086528,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456378870,0.63120528,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456379079,0.63120528,115350.0,115340.0,0.043287]
["bitfinex","BTCUSD",1753456379696,0.63320528,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456379895,0.66086528,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456380444,0.63120528,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456380622,0.41559619,115350.0,115340.0,0.25715732]
["bitfinex","BTCUSD",1753456380926,0.5640253,115350.0,115340.0,0.26582703]
["bitfinex","BTCUSD",1753456381129,0.38197085,115350.0,115340.0,0.27449667]
["bitfinex","BTCUSD",1753456381338,0.17385085,115350.0,115340.0,0.29183572]
["bitfinex","BTCUSD",1753456381788,0.14784449,115350.0,115340.0,0.78548345]
["bitfinex","BTCUSD",1753456382010,0.00808449,115350.0,115340.0,0.86996075]
["bitfinex","BTCUSD",1753456382637,8.449e-05,115350.0,115340.0,0.86996075]
["bitfinex","BTCUSD",1753456382784,0.00208449,115350.0,115340.0,0.86996075]
["bitfinex","BTCUSD",1753456382993,0.00408449,115350.0,115340.0,0.86996075]
["bitfinex","BTCUSD",1753456383186,0.00408449,115350.0,115340.0,1.00964075]
["bitfinex","BTCUSD",1753456383411,0.00408449,115350.0,115340.0,0.51599302]
["bitfinex","BTCUSD",1753456383569,0.19480723,115350.0,115340.0,0.26582703]
["bitfinex","BTCUSD",1753456383769,0.02142189,115350.0,115340.0,0.27449667]
["bitfinex","BTCUSD",1753456384013,0.03009063,115350.0,115340.0,0.27449667]
["bitfinex","BTCUSD",1753456384232,0.2121456,115350.0,115340.0,0.075087]
["bitfinex","BTCUSD",1753456384433,0.22446813,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456384602,0.22768813,115350.0,115340.0,0.18389738]
["bitfinex","BTCUSD",1753456384818,0.22768813,115350.0,115340.0,0.20123703]
["bitfinex","BTCUSD",1753456385295,0.22446813,115350.0,115340.0,0.20123718]
["bitfinex","BTCUSD",1753456385500,0.19680813,115350.0,115340.0,0.22053638]
["bitfinex","BTCUSD",1753456385705,0.21214538,115350.0,115340.0,0.29123587]
["bitfinex","BTCUSD",1753456385906,0.21214605,115350.0,115340.0,0.27389697]
["bitfinex","BTCUSD",1753456386343,0.21214605,115350.0,115340.0,0.28256668]
["bitfinex","BTCUSD",1753456386536,0.21214605,115350.0,115340.0,0.27389697]
["bitfinex","BTCUSD",1753456386746,0.20347724,115350.0,115340.0,0.24629697]
["bitfinex","BTCUSD",1753456387378,0.20547724,115350.0,115340.0,0.05232701]
["bitfinex","BTCUSD",1753456387778,0.20547724,115350.0,115340.0,0.23439733]
["bitfinex","BTCUSD",1753456388200,0.21579909,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456388401,0.21579909,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456388618,0.21579909,115350.0,115340.0,0.01916701]
["bitfinex","BTCUSD",1753456388823,0.21579909,115350.0,115340.0,0.02979695]
["bitfinex","BTCUSD",1753456389048,0.21579909,115350.0,115340.0,0.20319733]
["bitfinex","BTCUSD",1753456389253,0.21579909,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456389670,0.21579909,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456390301,0.21901909,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456390730,0.44277639,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456390946,0.84277639,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456391367,0.83955639,115350.0,115340.0,0.19452739]
["bitfinex","BTCUSD",1753456391810,0.83955639,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456393348,0.81173639,115350.0,115340.0,0.20319703]
["bitfinex","BTCUSD",1753456393559,0.81173639,115350.0,115340.0,0.19452732]
["bitfinex","BTCUSD",1753456393772,0.83706639,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456394393,0.43706639,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456394621,0.29794639,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456394837,0.43702639,115350.0,115340.0,0.19452739]
["bitfinex","BTCUSD",1753456395044,0.43702639,115350.0,115340.0,0.21186704]
["bitfinex","BTCUSD",1753456395045,0.29794617,115350.0,115340.0,0.21186704]
["bitfinex","BTCUSD",1753456395269,0.29794617,115350.0,115340.0,0.27254704]
["bitfinex","BTCUSD",1753456395270,0.34247642,115350.0,115340.0,0.27254704]
["bitfinex","BTCUSD",1753456395499,0.34247702,115350.0,115340.0,0.26387718]
["bitfinex","BTCUSD",1753456395704,0.15175315,115350.0,115340.0,0.28121638]
["bitfinex","BTCUSD",1753456395908,0.16042196,115350.0,115340.0,0.28121638]
["bitfinex","BTCUSD",1753456396360,0.15175315,115350.0,115340.0,0.28121638]
["bitfinex","BTCUSD",1753456396570,0.16042196,115350.0,115340.0,0.28121638]
["bitfinex","BTCUSD",1753456396790,0.00408449,115350.0,115340.0,0.34884392]
["bitfinex","BTCUSD",1753456397003,0.00408449,115350.0,115340.0,0.92696895]
["bitfinex","BTCUSD",1753456397431,0.01275308,115350.0,115340.0,0.28121638]
["bitfinex","BTCUSD",1753456397659,0.01942189,115350.0,115340.0,0.26387718]
["bitfinex","BTCUSD",1753456397917,0.07291908,115350.0,115340.0,0.25243645]
["bitfinex","BTCUSD",1753456398161,0.24630442,115350.0,115340.0,0.25243645]
["bitfinex","BTCUSD",1753456398376,0.24630509,115350.0,115340.0,0.25243645]
["bitfinex","BTCUSD",1753456398596,0.23763628,115350.0,115340.0,0.23509718]
["bitfinex","BTCUSD",1753456398801,0.19442168,115350.0,115340.0,0.24376674]
["bitfinex","BTCUSD",1753456398990,0.33380783,115350.0,115340.0,0.24698689]
["bitfinex","BTCUSD",1753456399236,0.33380783,115350.0,115340.0,0.25565653]
["bitfinex","BTCUSD",1753456399457,0.33380783,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456399458,0.35913783,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456399663,0.35913783,115350.0,115340.0,0.21186712]
["bitfinex","BTCUSD",1753456400099,0.35713783,115350.0,115340.0,0.21186712]
["bitfinex","BTCUSD",1753456400553,0.35713783,115350.0,115340.0,0.19452739]
["bitfinex","BTCUSD",1753456400766,0.35709783,115350.0,115340.0,0.19452732]
["bitfinex","BTCUSD",1753456400955,0.35709783,115350.0,115340.0,0.20319718]
["bitfinex","BTCUSD",1753456401135,0.35709783,115350.0,115340.0,0.18585738]
["bitfinex","BTCUSD",1753456401317,0.35709783,115350.0,115340.0,0.20319718]
["bitfinex","BTCUSD",1753456401528,0.35809783,115350.0,115340.0,0.20319718]
["bitfinex","BTCUSD",1753456401938,0.34942894,115350.0,115340.0,0.20319718]
["bitfinex","BTCUSD",1753456402153,0.36676709,115350.0,115340.0,0.21186682]
["bitfinex","BTCUSD",1753456402544,0.36676709,115350.0,115340.0,0.02112701]
["bitfinex","BTCUSD",1753456402760,0.36676709,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456402968,0.36676709,115350.0,115340.0,0.20319725]
["bitfinex","BTCUSD",1753456403201,0.34143709,115350.0,115340.0,0.23197725]
["bitfinex","BTCUSD",1753456403418,0.34143709,115350.0,115340.0,0.04990701]
["bitfinex","BTCUSD",1753456403637,0.34143709,115350.0,115340.0,0.041237]
["bitfinex","BTCUSD",1753456403854,0.3580982,115350.0,115340.0,0.012457]
["bitfinex","BTCUSD",1753456404299,0.38369909,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456404516,1.30182412,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456404756,1.31927314,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456405668,1.31827314,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456405898,0.82662541,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456406125,1.32027314,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456406381,1.31827314,115350.0,115340.0,0.010497]
["bitfinex","BTCUSD",1753456406628,0.1907895,115310.0,115300.0,0.010897]
["bitfinex","BTCUSD",1753456406883,0.3340295,115310.0,115300.0,0.010897]
["bitfinex","BTCUSD",1753456407366,0.3593595,115310.0,115300.0,0.010897]
["bitfinex","BTCUSD",1753456407600,0.3340295,115310.0,115300.0,0.012917]
["bitfinex","BTCUSD",1753456407844,0.3593595,115310.0,115300.0,0.010897]
["bitfinex","BTCUSD",1753456408085,0.36251394,115310.0,115300.0,0.010897]
["bitfinex","BTCUSD",1753456408334,0.35944394,115310.0,115300.0,0.012917]
["bitfinex","BTCUSD",1753456408838,0.35944394,115310.0,115300.0,0.18637753]
["bitfinex","BTCUSD",1753456409061,0.36895613,115310.0,115300.0,0.20372335]
["bitfinex","BTCUSD",1753456409289,0.34362613,115310.0,115300.0,0.20372342]
["bitfinex","BTCUSD",1753456409507,0.19087424,115310.0,115300.0,0.2325035]
["bitfinex","BTCUSD",1753456409728,8.444e-05,115310.0,115300.0,0.77539645]
["bitfinex","BTCUSD",1753456409952,8.444e-05,115310.0,115300.0,0.84302399]
["bitfinex","BTCUSD",1753456410171,8.444e-05,115310.0,115300.0,0.92750129]
["bitfinex","BTCUSD",1753456410393,8.444e-05,115310.0,115300.0,0.92548129]
["bitfinex","BTCUSD",1753456410625,8.444e-05,115310.0,115300.0,1.40784129]
["bitfinex","BTCUSD",1753456410887,8.444e-05,115310.0,115300.0,1.43559816]
["bitfinex","BTCUSD",1753456411096,8.444e-05,115310.0,115300.0,1.47764634]
["bitfinex","BTCUSD",1753456411315,8.444e-05,115310.0,115300.0,1.35794277]
["bitfinex","BTCUSD",1753456411764,8.444e-05,115310.0,115300.0,1.00153375]
["bitfinex","BTCUSD",1753456412422,8.444e-05,115310.0,115300.0,1.00053375]
["bitfinex","BTCUSD",1753456412634,0.00108444,115310.0,115300.0,0.51588602]
["bitfinex","BTCUSD",1753456412855,0.00108444,115310.0,115300.0,1.00953375]
["bitfinex","BTCUSD",1753456413309,0.00108444,115310.0,115300.0,0.51790602]
["bitfinex","BTCUSD",1753456413519,0.00108444,115310.0,115300.0,1.01155375]
["bitfinex","BTCUSD",1753456414810,0.00208444,115310.0,115300.0,1.01755375]
["bitfinex","BTCUSD",1753456417332,0.00208444,115310.0,115300.0,1.35755375]
["bitfinex","BTCUSD",1753456417772,0.02533,115350.0,115340.0,0.19940952]
["bitfinex","BTCUSD",1753456417984,0.02749,115350.0,115340.0,0.69556387]
["bitfinex","BTCUSD",1753456418190,0.02749,115350.0,115340.0,0.71106387]
["bitfinex","BTCUSD",1753456419081,0.02749,115350.0,115340.0,0.69556387]
["bitfinex","BTCUSD",1753456419285,0.03815866,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456419495,0.02949,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456419985,0.03815866,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456420426,0.02949,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456421301,0.03049,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456421926,0.03915859,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456422142,0.03049,115350.0,115340.0,0.69556387]
["bitfinex","BTCUSD",1753456422349,0.03915866,115350.0,115340.0,0.69556387]
["bitfinex","BTCUSD",1753456422566,0.03915859,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456422774,0.04782733,115350.0,115340.0,0.20191614]
["bitfinex","BTCUSD",1753456422989,0.00516,115350.0,115340.0,0.23191614]
["bitfinex","BTCUSD",1753456423203,0.003,115350.0,115340.0,0.84011117]
["bitfinex","BTCUSD",1753456423416,0.003,115350.0,115340.0,1.10801117]
["bitfinex","BTCUSD",1753456424079,0.002,115350.0,115340.0,1.10801117]
["bitfinex","BTCUSD",1753456424518,0.002,115350.0,115340.0,1.10901117]
["bitfinex","BTCUSD",1753456424730,0.002,115350.0,115340.0,1.13560689]
["bitfinex","BTCUSD",1753456424915,0.1671,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753456425193,0.1691,115370.0,115360.0,0.19937494]
["bitfinex","BTCUSD",1753456425446,0.0249,115380.0,115370.0,0.19935766]
["bitfinex","BTCUSD",1753456425693,0.03356558,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753456425928,0.18631184,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753456426146,0.20364361,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753456426359,0.17764566,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753456426581,0.16898,115390.0,115380.0,0.19934038]
["bitfinex","BTCUSD",1753456427015,0.14422641,115390.0,115380.0,0.20150038]
["bitfinex","BTCUSD",1753456427237,0.21493383,115390.0,115380.0,0.19934046]
["bitfinex","BTCUSD",1753456427509,0.17012641,115390.0,115380.0,0.21016694]
["bitfinex","BTCUSD",1753456427761,0.14314641,115390.0,115380.0,0.74968467]
["bitfinex","BTCUSD",1753456428022,0.00114641,115390.0,115380.0,0.76518467]
["bitfinex","BTCUSD",1753456428514,0.00314641,115390.0,115380.0,0.76518467]
["bitfinex","BTCUSD",1753456429960,0.00314641,115390.0,115380.0,0.84966197]
["bitfinex","BTCUSD",1753456430192,0.00314641,115390.0,115380.0,0.99142197]
["bitfinex","BTCUSD",1753456431386,0.00214641,115390.0,115380.0,0.99142197]
["bitfinex","BTCUSD",1753456431884,0.00214641,115390.0,115380.0,0.99242197]
["bitfinex","BTCUSD",1753456432197,0.00014641,115390.0,115380.0,0.99242197]
["bitfinex","BTCUSD",1753456432411,0.00014641,115390.0,115380.0,0.49977424]
["bitfinex","BTCUSD",1753456432659,0.00014641,115390.0,115380.0,0.32794424]
["bitfinex","BTCUSD",1753456432928,0.0474878,115390.0,115380.0,0.21000694]
["bitfinex","BTCUSD",1753456433841,0.04748772,115390.0,115380.0,0.21000694]
["bitfinex","BTCUSD",1753456434300,0.0561536,115390.0,115380.0,0.21000694]
["bitfinex","BTCUSD",1753456435353,0.03882199,115390.0,115380.0,0.21000694]
["bitfinex","BTCUSD",1753456435567,0.03882199,115390.0,115380.0,0.21216694]
["bitfinex","BTCUSD",1753456435568,0.02704641,115390.0,115380.0,0.21216694]
["bitfinex","BTCUSD",1753456436008,0.05304376,115390.0,115380.0,0.21000694]
["bitfinex","BTCUSD",1753456436224,0.05615376,115390.0,115380.0,0.21000694]
["bitfinex","BTCUSD",1753456436434,0.0474878,115390.0,115380.0,0.21000694]
["bitfinex","BTCUSD",1753456436663,0.02704641,115390.0,115380.0,0.21216694]
["bitfinex","BTCUSD",1753456436877,0.00014641,115390.0,115380.0,0.76668467]
["bitfinex","BTCUSD",1753456437093,0.00014641,115390.0,115380.0,0.85116197]
["bitfinex","BTCUSD",1753456440098,0.00014641,115390.0,115380.0,1.19116197]
["bitfinex","BTCUSD",1753456440300,0.00014641,115390.0,115380.0,1.6848097]
["bitfinex","BTCUSD",1753456440506,0.00014641,115390.0,115380.0,1.19116197]
["bitfinex","BTCUSD",1753456440711,0.00014641,115390.0,115380.0,1.2167367]
["bitfinex","BTCUSD",1753456440916,0.00014641,115390.0,115380.0,1.3581767]
["bitfinex","BTCUSD",1753456442755,0.16642,115420.0,115410.0,0.19928857]
["bitfinex","BTCUSD",1753456443098,0.16842,115420.0,115410.0,0.6950963]
["bitfinex","BTCUSD",1753456443727,0.16842,115420.0,115410.0,0.20144857]
["bitfinex","BTCUSD",1753456443941,0.14552,115420.0,115410.0,0.7414663]
["bitfinex","BTCUSD",1753456444148,0.14152,115420.0,115410.0,0.7251663]
["bitfinex","BTCUSD",1753456444377,0.16842,115420.0,115410.0,0.19278434]
["bitfinex","BTCUSD",1753456444605,0.16842,115420.0,115400.0,0.87220456]
["bitfinex","BTCUSD",1753456444606,0.1732952,115410.0,115400.0,0.32352215]
["bitfinex","BTCUSD",1753456444823,0.01932838,115410.0,115400.0,0.34085226]
["bitfinex","BTCUSD",1753456445039,0.05600253,115410.0,115400.0,0.19929226]
["bitfinex","BTCUSD",1753456445256,0.05600261,115410.0,115400.0,0.19929226]
["bitfinex","BTCUSD",1753456445458,0.04733823,115410.0,115400.0,0.19929226]
["bitfinex","BTCUSD",1753456445700,0.03867408,115410.0,115400.0,0.19929226]
["bitfinex","BTCUSD",1753456445932,0.04733831,115410.0,115400.0,0.19929226]
["bitfinex","BTCUSD",1753456446393,0.03867408,115410.0,115400.0,0.19929226]
["bitfinex","BTCUSD",1753456446603,0.0269,115410.0,115400.0,0.20145226]
["bitfinex","BTCUSD",1753456446851,0.002,115410.0,115400.0,0.20145226]
["bitfinex","BTCUSD",1753456447054,0.002,115410.0,115400.0,0.69509999]
["bitfinex","BTCUSD",1753456447486,0.18685703,115420.0,115410.0,0.19928857]
["bitfinex","BTCUSD",1753456447697,0.19752081,115420.0,115410.0,0.19928857]
["bitfinex","BTCUSD",1753456447903,0.20618466,115420.0,115410.0,0.19928857]
["bitfinex","BTCUSD",1753456448155,0.38812885,115420.0,115410.0,0.19928872]
["bitfinex","BTCUSD",1753456448364,0.40412885,115420.0,115410.0,0.20795302]
["bitfinex","BTCUSD",1753456448565,0.39546545,115420.0,115410.0,0.20795302]
["bitfinex","BTCUSD",1753456449207,0.39546545,115420.0,115410.0,0.19928879]
["bitfinex","BTCUSD",1753456449208,0.37913797,115420.0,115410.0,0.19928879]
["bitfinex","BTCUSD",1753456449427,0.37913797,115420.0,115410.0,0.19928887]
["bitfinex","BTCUSD",1753456449623,0.20585733,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456449876,0.21452051,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456450099,0.19852051,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456450317,0.18985681,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456450535,0.19852051,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456450771,0.18119333,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456451014,0.19852051,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456451240,0.20718436,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456451669,0.20718429,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456451888,0.18674681,115420.0,115410.0,0.2187774]
["bitfinex","BTCUSD",1753456452143,0.17808333,115420.0,115410.0,0.2187774]
["bitfinex","BTCUSD",1753456452380,0.16942,115420.0,115410.0,0.2166174]
["bitfinex","BTCUSD",1753456452618,0.14252,115420.0,115410.0,0.74151513]
["bitfinex","BTCUSD",1753456453126,0.001,115420.0,115410.0,0.99815243]
["bitfinex","BTCUSD",1753456456099,0.001,115420.0,115410.0,1.00698904]
["bitfinex","BTCUSD",1753456456990,0.001,115420.0,115410.0,1.13372904]
["bitfinex","BTCUSD",1753456457211,0.001,115420.0,115410.0,1.27464904]
["bitfinex","BTCUSD",1753456457642,0.001,115420.0,115410.0,1.29209806]
["bitfinex","BTCUSD",1753456457852,0.0004,115440.0,115430.0,0.69290177]
["bitfinex","BTCUSD",1753456458073,0.0004,115440.0,115430.0,0.92029907]
["bitfinex","BTCUSD",1753456458516,0.0004,115440.0,115430.0,0.94954907]
["bitfinex","BTCUSD",1753456458749,0.0004,115440.0,115430.0,0.96524907]
["bitfinex","BTCUSD",1753456459173,0.00054632,115440.0,115430.0,0.96524907]
["bitfinex","BTCUSD",1753456459377,0.01668335,115440.0,115430.0,0.96524907]
["bitfinex","BTCUSD",1753456459844,0.00054632,115440.0,115430.0,0.96524907]
["bitfinex","BTCUSD",1753456460065,0.00054632,115440.0,115430.0,0.98024907]
["bitfinex","BTCUSD",1753456460274,0.00154632,115440.0,115430.0,0.98024907]
["bitfinex","BTCUSD",1753456461366,0.00154632,115440.0,115430.0,0.48660134]
["bitfinex","BTCUSD",1753456461580,0.00154632,115440.0,115430.0,0.98024907]
["bitfinex","BTCUSD",1753456463137,0.00154632,115440.0,115430.0,1.24814907]
["bitfinex","BTCUSD",1753456464667,0.00154632,115440.0,115430.0,1.58814907]
["bitfinex","BTCUSD",1753456465100,1e-08,115440.0,115430.0,1.60559809]
["bitfinex","BTCUSD",1753456465596,0.017558,115450.0,115440.0,0.53923678]
["bitfinex","BTCUSD",1753456465808,0.017558,115450.0,115440.0,1.56054181]
["bitfinex","BTCUSD",1753456466035,0.017558,115450.0,115440.0,1.58979181]
["bitfinex","BTCUSD",1753456466477,0.017558,115450.0,115440.0,1.32189181]
["bitfinex","BTCUSD",1753456466688,0.017558,115450.0,115440.0,1.83298856]
["bitfinex","BTCUSD",1753456467104,0.0002,115460.0,115450.0,0.72526725]
["bitfinex","BTCUSD",1753456467326,0.0002,115460.0,115450.0,0.98179455]
["bitfinex","BTCUSD",1753456467534,0.0002,115460.0,115450.0,0.84099455]
["bitfinex","BTCUSD",1753456467748,0.0002,115460.0,115450.0,1.03175455]
["bitfinex","BTCUSD",1753456467954,0.0002,115460.0,115450.0,0.98175455]
["bitfinex","BTCUSD",1753456468159,0.0002,115460.0,115450.0,0.84099455]
["bitfinex","BTCUSD",1753456468379,0.0002,115460.0,115450.0,0.98187455]
["bitfinex","BTCUSD",1753456468798,0.0002,115460.0,115450.0,0.98487455]
["bitfinex","BTCUSD",1753456469653,0.02611,115460.0,115450.0,0.95856455]
["bitfinex","BTCUSD",1753456469927,0.0002,115460.0,115450.0,0.95856455]
["bitfinex","BTCUSD",1753456470127,0.0002,115460.0,115450.0,0.98487455]
["bitfinex","BTCUSD",1753456471919,0.0002,115460.0,115450.0,1.25277455]
["bitfinex","BTCUSD",1753456473225,0.0012,115460.0,115450.0,1.09912682]
["bitfinex","BTCUSD",1753456473471,0.0012,115460.0,115450.0,1.59277455]
["bitfinex","BTCUSD",1753456473815,0.0002,115460.0,115450.0,1.59277455]
["bitfinex","BTCUSD",1753456474023,0.00048853,115480.0,115470.0,0.23068502]
["bitfinex","BTCUSD",1753456474255,0.0006348,115480.0,115470.0,0.86725275]
["bitfinex","BTCUSD",1753456474424,0.0006348,115480.0,115470.0,1.20725275]
["bitfinex","BTCUSD",1753456474642,0.0006348,115480.0,115470.0,1.23650275]
["bitfinex","BTCUSD",1753456474851,0.0006348,115480.0,115470.0,0.74285502]
["bitfinex","BTCUSD",1753456475136,0.0006348,115480.0,115470.0,1.18006005]
["bitfinex","BTCUSD",1753456475360,0.0026348,115480.0,115470.0,1.33012266]
["bitfinex","BTCUSD",1753456475583,0.0006348,115480.0,115470.0,1.29862266]
["bitfinex","BTCUSD",1753456475795,0.0285348,115480.0,115470.0,0.77584493]
["bitfinex","BTCUSD",1753456476004,0.0316948,115480.0,115470.0,0.77680493]
["bitfinex","BTCUSD",1753456476469,0.0644948,115480.0,115470.0,0.34358502]
["bitfinex","BTCUSD",1753456476677,0.0644948,115480.0,115470.0,0.20218502]
["bitfinex","BTCUSD",1753456476914,0.0634948,115480.0,115470.0,0.20218502]
["bitfinex","BTCUSD",1753456477371,0.0634948,115480.0,115470.0,0.20418502]
["bitfinex","BTCUSD",1753456477862,0.0026248,115480.0,115470.0,0.78131005]
["bitfinex","BTCUSD",1753456478070,0.0036348,115480.0,115470.0,1.11056005]
["bitfinex","BTCUSD",1753456478304,0.0036348,115480.0,115470.0,1.08225005]
["bitfinex","BTCUSD",1753456478554,0.0499948,115480.0,115470.0,0.46708502]
["bitfinex","BTCUSD",1753456478780,0.0743537,115480.0,115470.0,0.60856502]
["bitfinex","BTCUSD",1753456479000,0.0656948,115480.0,115470.0,0.46708502]
["bitfinex","BTCUSD",1753456479216,0.0656948,115480.0,115470.0,0.48184572]
["bitfinex","BTCUSD",1753456479430,0.0656948,115480.0,115470.0,0.46708502]
["bitfinex","BTCUSD",1753456479648,0.0346948,115480.0,115470.0,0.46708502]
["bitfinex","BTCUSD",1753456480320,0.0661948,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456481195,0.07485378,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456481470,0.0661948,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456482092,0.0346948,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456482296,0.0315348,115480.0,115470.0,0.20117502]
["bitfinex","BTCUSD",1753456482528,0.0036348,115480.0,115470.0,0.78224005]
["bitfinex","BTCUSD",1753456482771,0.0036348,115480.0,115470.0,0.80841005]
["bitfinex","BTCUSD",1753456483181,0.0318348,115480.0,115470.0,0.77930005]
["bitfinex","BTCUSD",1753456483388,0.0655548,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456483597,0.07421378,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456484075,0.0655548,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456484279,0.08287283,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456484518,0.0742137,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456484703,0.0655548,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456485800,0.0350548,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456486426,0.0318348,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456486650,0.0506548,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456486873,0.0669548,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456489235,0.0756137,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456489736,0.08427275,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753456489966,0.04801953,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456490190,0.06212,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456491579,0.07943931,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456492058,0.08809919,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456492268,0.08809911,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456492697,0.09775899,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456493347,0.23907899,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456493775,0.26230494,115470.0,115460.0,0.18188109]
["bitfinex","BTCUSD",1753456493994,0.04792111,115460.0,115450.0,0.34621006]
["bitfinex","BTCUSD",1753456494212,0.06735259,115460.0,115450.0,0.36353289]
["bitfinex","BTCUSD",1753456494484,0.22981989,115450.0,115440.0,0.18227233]
["bitfinex","BTCUSD",1753456494708,0.36438844,115450.0,115440.0,0.18227233]
["bitfinex","BTCUSD",1753456494921,0.97182347,115450.0,115420.0,0.19059432]
["bitfinex","BTCUSD",1753456495174,0.04066273,115430.0,115420.0,0.20792135]
["bitfinex","BTCUSD",1753456495404,0.17523,115430.0,115420.0,0.20792135]
["bitfinex","BTCUSD",1753456495641,0.20132,115430.0,115420.0,0.20991135]
["bitfinex","BTCUSD",1753456496272,0.20132,115430.0,115420.0,0.20792135]
["bitfinex","BTCUSD",1753456496473,0.21320265,115430.0,115420.0,0.20806767]
["bitfinex","BTCUSD",1753456496909,0.20454,115430.0,115420.0,0.20806767]
["bitfinex","BTCUSD",1753456497109,0.21320258,115430.0,115420.0,0.20806767]
["bitfinex","BTCUSD",1753456497586,0.22186531,115430.0,115420.0,0.20806767]
["bitfinex","BTCUSD",1753456497794,0.20454,115430.0,115420.0,0.20806767]
["bitfinex","BTCUSD",1753456498003,0.21420258,115430.0,115420.0,0.20806767]
["bitfinex","BTCUSD",1753456498881,0.39613131,115430.0,115420.0,0.17342651]
["bitfinex","BTCUSD",1753456499092,0.39613131,115430.0,115420.0,0.18209051]
["bitfinex","BTCUSD",1753456499335,0.39613131,115430.0,115420.0,0.19075444]
["bitfinex","BTCUSD",1753456499578,1.05007069,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456499768,0.47194566,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456499989,0.99160739,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456500205,0.49795966,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456500422,0.49695966,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456501753,0.49995966,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456501974,0.49695966,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456502218,0.49895966,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456502429,0.50195966,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456502637,0.49995966,115430.0,115420.0,0.00014632]
["bitfinex","BTCUSD",1753456502855,0.18557425,115430.0,115420.0,0.17342651]
["bitfinex","BTCUSD",1753456503075,0.25067998,115430.0,115420.0,0.19941754]
["bitfinex","BTCUSD",1753456503287,0.057214,115430.0,115420.0,0.21007102]
["bitfinex","BTCUSD",1753456503520,0.003,115430.0,115420.0,0.30918102]
["bitfinex","BTCUSD",1753456503747,0.14392,115430.0,115420.0,0.80282875]
["bitfinex","BTCUSD",1753456503968,0.003,115430.0,115420.0,0.83402875]
["bitfinex","BTCUSD",1753456504198,0.003,115430.0,115420.0,1.25850605]
["bitfinex","BTCUSD",1753456504437,0.003,115430.0,115420.0,1.52441605]
["bitfinex","BTCUSD",1753456504650,0.03474958,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456504903,0.20156921,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456505127,0.19290911,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456505353,0.18424938,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456505578,0.17558958,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456505822,0.17558973,115470.0,115460.0,0.19920227]
["bitfinex","BTCUSD",1753456506122,0.36611502,115470.0,115460.0,0.19920234]
["bitfinex","BTCUSD",1753456506314,0.19290978,115470.0,115460.0,0.20786282]
["bitfinex","BTCUSD",1753456507011,0.18424968,115470.0,115460.0,0.20786282]
["bitfinex","BTCUSD",1753456507234,0.14384,115470.0,115460.0,0.20786282]
["bitfinex","BTCUSD",1753456507467,0.006,115470.0,115460.0,0.23697282]
["bitfinex","BTCUSD",1753456507682,0.147,115470.0,115460.0,0.23697282]
["bitfinex","BTCUSD",1753456508579,0.14684,115470.0,115460.0,0.24584217]
["bitfinex","BTCUSD",1753456509260,0.14684,115470.0,115460.0,0.7394899]
["bitfinex","BTCUSD",1753456509261,0.006,115470.0,115460.0,0.7394899]
["bitfinex","BTCUSD",1753456509488,0.006,115470.0,115460.0,0.8961899]
["bitfinex","BTCUSD",1753456509712,0.006,115470.0,115460.0,0.9123899]
["bitfinex","BTCUSD",1753456510208,0.006,115470.0,115460.0,1.06449474]
["bitfinex","BTCUSD",1753456510448,0.003,115470.0,115460.0,1.06449474]
["bitfinex","BTCUSD",1753456510650,0.004,115470.0,115460.0,1.06449474]
["bitfinex","BTCUSD",1753456510851,0.001,115470.0,115460.0,1.06449474]
["bitfinex","BTCUSD",1753456512135,0.001,115470.0,115460.0,0.50321947]
["bitfinex","BTCUSD",1753456512341,0.001,115470.0,115460.0,0.9968672]
["bitfinex","BTCUSD",1753456513255,0.001,115470.0,115460.0,0.9989572]
["bitfinex","BTCUSD",1753456513468,0.001,115470.0,115460.0,1.2668572]
["bitfinex","BTCUSD",1753456515637,0.001,115470.0,115460.0,1.0939572]
["bitfinex","BTCUSD",1753456515848,0.001,115470.0,115460.0,0.74070947]
["bitfinex","BTCUSD",1753456516337,0.001,115470.0,115460.0,1.2343572]
["bitfinex","BTCUSD",1753456520019,0.001,115470.0,115460.0,0.74070947]
["bitfinex","BTCUSD",1753456520254,0.001,115470.0,115460.0,0.60030947]
["bitfinex","BTCUSD",1753456520451,0.001,115470.0,115460.0,1.2343172]
["bitfinex","BTCUSD",1753456520668,0.02631,115470.0,115460.0,0.62708217]
["bitfinex","BTCUSD",1753456520879,0.21984484,115470.0,115460.0,0.78112016]
["bitfinex","BTCUSD",1753456521103,0.39190529,115470.0,115460.0,0.2679]
["bitfinex","BTCUSD",1753456521559,0.39190529,115470.0,115460.0,0.44112016]
["bitfinex","BTCUSD",1753456521768,0.39190529,115470.0,115460.0,0.45844194]
["bitfinex","BTCUSD",1753456522189,0.39190529,115470.0,115460.0,0.47576319]
["bitfinex","BTCUSD",1753456522401,0.21870013,115470.0,115460.0,0.47576319]
["bitfinex","BTCUSD",1753456522617,0.22736038,115470.0,115460.0,0.47576319]
["bitfinex","BTCUSD",1753456523043,0.40056554,115470.0,115460.0,0.47576319]
["bitfinex","BTCUSD",1753456523674,0.39190559,115470.0,115460.0,0.44978116]
["bitfinex","BTCUSD",1753456523892,0.38324541,115470.0,115460.0,0.44978116]
["bitfinex","BTCUSD",1753456524109,0.38324541,115470.0,115460.0,0.45844194]
["bitfinex","BTCUSD",1753456524319,0.38324541,115470.0,115460.0,0.46710264]
["bitfinex","BTCUSD",1753456524524,0.38324541,115470.0,115460.0,0.47576327]
["bitfinex","BTCUSD",1753456524940,0.2100398,115470.0,115460.0,0.48442382]
["bitfinex","BTCUSD",1753456525145,0.22735926,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456525569,0.23601914,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456525774,0.24467916,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456525981,0.22735926,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456526194,0.21869931,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456526425,0.23601914,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456526886,0.24467924,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456527100,0.23601906,115470.0,115460.0,0.2165233]
["bitfinex","BTCUSD",1753456527324,0.1414,115470.0,115460.0,0.74111103]
["bitfinex","BTCUSD",1753456527535,0.001,115470.0,115460.0,0.88135103]
["bitfinex","BTCUSD",1753456527800,0.001,115470.0,115460.0,0.91225103]
["bitfinex","BTCUSD",1753456529857,0.001,115470.0,115460.0,1.33672833]
["bitfinex","BTCUSD",1753456531125,0.00048853,115480.0,115460.0,1.56998567]
["bitfinex","BTCUSD",1753456531349,0.0006348,115480.0,115470.0,1.17786005]
["bitfinex","BTCUSD",1753456531603,0.0006348,115480.0,115470.0,1.17995005]
["bitfinex","BTCUSD",1753456532160,0.0002,115490.0,115480.0,0.57086777]
["bitfinex","BTCUSD",1753456532415,0.0002,115490.0,115480.0,1.3200528]
["bitfinex","BTCUSD",1753456533355,0.0002,115490.0,115480.0,1.34580703]
["bitfinex","BTCUSD",1753456533782,0.0012,115490.0,115480.0,1.34580703]
["bitfinex","BTCUSD",1753456535343,0.02343,115520.0,115510.0,0.19798945]
["bitfinex","BTCUSD",1753456535619,0.02571624,115520.0,115510.0,0.34007945]
["bitfinex","BTCUSD",1753456535829,0.00040624,115520.0,115510.0,0.86257718]
["bitfinex","BTCUSD",1753456536046,0.00040624,115520.0,115510.0,1.31825448]
["bitfinex","BTCUSD",1753456537590,0.00040624,115520.0,115510.0,1.31925448]
["bitfinex","BTCUSD",1753456537963,0.00040624,115520.0,115510.0,1.32778336]
["bitfinex","BTCUSD",1753456538187,0.00240624,115520.0,115510.0,1.32778336]
["bitfinex","BTCUSD",1753456538760,0.00040624,115520.0,115510.0,1.32778336]
["bitfinex","BTCUSD",1753456538961,0.00040624,115520.0,115510.0,1.15658336]
["bitfinex","BTCUSD",1753456539174,0.00040624,115520.0,115510.0,0.80289563]
["bitfinex","BTCUSD",1753456539413,0.00040624,115520.0,115510.0,1.29654336]
["bitfinex","BTCUSD",1753456540028,0.00040624,115520.0,115510.0,1.56444336]
["bitfinex","BTCUSD",1753456540447,0.00040624,115520.0,115510.0,1.07079563]
["bitfinex","BTCUSD",1753456540687,0.00040624,115520.0,115510.0,1.56444336]
["bitfinex","BTCUSD",1753456540903,0.02571624,115520.0,115510.0,0.95521833]
["bitfinex","BTCUSD",1753456541120,0.03738222,115520.0,115510.0,0.94781604]
["bitfinex","BTCUSD",1753456541353,0.04392624,115520.0,115510.0,0.94781604]
["bitfinex","BTCUSD",1753456541564,0.02571624,115520.0,115510.0,0.94990604]
["bitfinex","BTCUSD",1753456541788,0.02571624,115520.0,115510.0,0.97875604]
["bitfinex","BTCUSD",1753456541789,0.00040624,115520.0,115510.0,0.97875604]
["bitfinex","BTCUSD",1753456542194,0.02598624,115520.0,115510.0,0.94990604]
["bitfinex","BTCUSD",1753456542409,0.02598624,115520.0,115510.0,0.94998604]
["bitfinex","BTCUSD",1753456542626,0.00040624,115520.0,115510.0,1.55417107]
["bitfinex","BTCUSD",1753456542840,0.00244624,115520.0,115510.0,1.03446334]
["bitfinex","BTCUSD",1753456543056,0.02598624,115520.0,115510.0,1.52811107]
["bitfinex","BTCUSD",1753456543283,0.02598624,115520.0,115510.0,1.03446334]
["bitfinex","BTCUSD",1753456543493,0.00040624,115520.0,115510.0,1.06052334]
["bitfinex","BTCUSD",1753456543718,0.00040624,115520.0,115510.0,1.06905076]
["bitfinex","BTCUSD",1753456544146,0.02394624,115520.0,115510.0,1.04608076]
["bitfinex","BTCUSD",1753456544577,0.00040624,115520.0,115510.0,1.04608076]
["bitfinex","BTCUSD",1753456544795,0.00040624,115520.0,115510.0,1.06905076]
["bitfinex","BTCUSD",1753456545303,0.00040624,115520.0,115510.0,0.92917076]
["bitfinex","BTCUSD",1753456545523,0.02598624,115520.0,115510.0,0.89458334]
["bitfinex","BTCUSD",1753456545742,0.26778118,115520.0,115510.0,0.45070228]
["bitfinex","BTCUSD",1753456545955,0.25912527,115520.0,115510.0,0.18280228]
["bitfinex","BTCUSD",1753456546388,0.25046921,115520.0,115510.0,0.00965725]
["bitfinex","BTCUSD",1753456546604,0.24181293,115520.0,115510.0,0.18280243]
["bitfinex","BTCUSD",1753456546823,0.23315643,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753456547040,0.81128146,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753456547263,0.31763373,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753456547918,0.31863373,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753456548381,0.31583373,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1753456548572,0.21370243,115510.0,115500.0,0.21644798]
["bitfinex","BTCUSD",1753456548881,0.31115192,115510.0,115500.0,0.21644798]
["bitfinex","BTCUSD",1753456549081,0.49295405,115510.0,115500.0,0.1904751]
["bitfinex","BTCUSD",1753456549290,0.50161093,115510.0,115500.0,0.19913265]
["bitfinex","BTCUSD",1753456549500,0.30231113,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456549702,0.31096823,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456550153,0.30231113,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456550586,0.30231083,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456551202,0.30331083,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456551411,0.31196793,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456551846,0.31196786,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456552055,0.30331083,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456552264,0.31196786,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456552490,0.30331083,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456553454,0.30331068,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456553697,0.20152,115510.0,115500.0,0.20779013]
["bitfinex","BTCUSD",1753456553936,0.001,115510.0,115500.0,0.7972454]
["bitfinex","BTCUSD",1753456554149,0.001,115510.0,115500.0,0.9687854]
["bitfinex","BTCUSD",1753456555308,0.001,115510.0,115500.0,0.47513767]
["bitfinex","BTCUSD",1753456555943,0.001,115510.0,115500.0,0.9687854]
["bitfinex","BTCUSD",1753456556356,0.001,115510.0,115500.0,0.90115786]
["bitfinex","BTCUSD",1753456557045,0.001,115510.0,115500.0,0.74751013]
["bitfinex","BTCUSD",1753456557250,0.001,115510.0,115500.0,1.24115786]
["bitfinex","BTCUSD",1753456557664,0.001,115510.0,115500.0,1.32563516]
["bitfinex","BTCUSD",1753456558574,0.001,115510.0,115500.0,0.83198743]
["bitfinex","BTCUSD",1753456558989,0.001,115510.0,115500.0,1.32563516]
["bitfinex","BTCUSD",1753456560065,0.001,115510.0,115500.0,0.83198743]
["bitfinex","BTCUSD",1753456560276,0.001,115510.0,115500.0,1.32563516]
["bitfinex","BTCUSD",1753456560494,0.001,115510.0,115500.0,1.18599516]
["bitfinex","BTCUSD",1753456560705,0.001,115510.0,115500.0,1.59337516]
["bitfinex","BTCUSD",1753456565309,0.001,115510.0,115500.0,1.59837516]
["bitfinex","BTCUSD",1753456566348,0.001,115510.0,115500.0,1.66837516]
["bitfinex","BTCUSD",1753456566578,0.02658,115510.0,115500.0,1.11676743]
["bitfinex","BTCUSD",1753456566816,0.02558,115510.0,115500.0,0.62279013]
["bitfinex","BTCUSD",1753456567017,0.02882,115510.0,115500.0,0.62279013]
["bitfinex","BTCUSD",1753456567216,0.02354,115510.0,115500.0,0.62491013]
["bitfinex","BTCUSD",1753456567438,0.02354,115520.0,115510.0,0.19045856]
["bitfinex","BTCUSD",1753456567667,0.02626502,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456567878,0.02830502,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456568650,0.0369601,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456568867,0.06221526,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456569049,0.0535601,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456569257,0.0545601,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456569918,0.04590502,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456570130,0.02930502,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456570534,0.02930502,115530.0,115520.0,0.2012188]
["bitfinex","BTCUSD",1753456572121,0.02930502,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456572340,0.0379601,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456572547,0.02930502,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456573119,0.02930502,115530.0,115520.0,0.2011888]
["bitfinex","BTCUSD",1753456578353,0.00372502,115530.0,115520.0,0.2290388]
["bitfinex","BTCUSD",1753456579220,0.00372502,115530.0,115520.0,1.20212653]
["bitfinex","BTCUSD",1753456579431,0.00372502,115530.0,115520.0,1.31730383]
["bitfinex","BTCUSD",1753456579858,1e-08,115540.0,115530.0,1.0639293]
["bitfinex","BTCUSD",1753456580066,1e-08,115540.0,115530.0,1.1783466]
["bitfinex","BTCUSD",1753456581681,1e-08,115540.0,115530.0,0.68469887]
["bitfinex","BTCUSD",1753456581892,1e-08,115540.0,115530.0,1.3187866]
["bitfinex","BTCUSD",1753456582089,0.02674001,115540.0,115530.0,0.76608887]
["bitfinex","BTCUSD",1753456582552,0.02674001,115540.0,115530.0,0.62564887]
["bitfinex","BTCUSD",1753456582752,0.02674001,115540.0,115530.0,0.76508887]
["bitfinex","BTCUSD",1753456582962,0.02463001,115540.0,115530.0,0.62877887]
["bitfinex","BTCUSD",1753456583198,1e-08,115540.0,115530.0,0.79293887]
["bitfinex","BTCUSD",1753456583400,1e-08,115540.0,115530.0,1.3015866]
["bitfinex","BTCUSD",1753456583535,1e-08,115540.0,115530.0,1.3177866]
["bitfinex","BTCUSD",1753456583740,0.02454345,115560.0,115550.0,0.19904711]
["bitfinex","BTCUSD",1753456583967,0.02714082,115560.0,115550.0,0.33848711]
["bitfinex","BTCUSD",1753456584727,0.03579365,115560.0,115550.0,0.33848711]
["bitfinex","BTCUSD",1753456584967,0.04374082,115560.0,115550.0,0.33848711]
["bitfinex","BTCUSD",1753456585394,0.02714082,115560.0,115550.0,0.34057711]
["bitfinex","BTCUSD",1753456585604,0.00048737,115560.0,115550.0,0.88800358]
["bitfinex","BTCUSD",1753456585827,0.00048737,115560.0,115550.0,1.22800358]
["bitfinex","BTCUSD",1753456586258,0.00048737,115560.0,115550.0,1.32838088]
["bitfinex","BTCUSD",1753456586475,0.00048737,115560.0,115550.0,1.34458088]
["bitfinex","BTCUSD",1753456587525,0.00048737,115560.0,115550.0,1.31248088]
["bitfinex","BTCUSD",1753456588586,0.00048737,115560.0,115550.0,0.82729695]
["bitfinex","BTCUSD",1753456589090,0.00048737,115560.0,115550.0,1.32094468]
["bitfinex","BTCUSD",1753456590383,0.00048737,115560.0,115550.0,1.58884468]
["bitfinex","BTCUSD",1753456590873,0.00048737,115560.0,115550.0,1.62004468]
["bitfinex","BTCUSD",1753456592694,0.00048737,115560.0,115550.0,1.62304468]
["bitfinex","BTCUSD",1753456594017,0.00048737,115560.0,115550.0,1.62804468]
["bitfinex","BTCUSD",1753456598052,0.00048737,115560.0,115550.0,1.63854168]
["bitfinex","BTCUSD",1753456598263,0.00048737,115560.0,115550.0,1.14489395]
["bitfinex","BTCUSD",1753456598480,0.00048737,115560.0,115550.0,1.37064168]
["bitfinex","BTCUSD",1753456600655,0.01770415,115570.0,115560.0,0.97795491]
["bitfinex","BTCUSD",1753456601749,0.01770415,115570.0,115560.0,0.97895491]
["bitfinex","BTCUSD",1753456602885,0.00058237,115580.0,115570.0,0.19901267]
["bitfinex","BTCUSD",1753456603097,1e-08,115580.0,115570.0,0.99469672]
["bitfinex","BTCUSD",1753456603316,0.0002,115590.0,115580.0,0.56959545]
["bitfinex","BTCUSD",1753456603531,0.0002,115590.0,115580.0,1.29217048]
["bitfinex","BTCUSD",1753456603977,0.02516,115590.0,115580.0,0.76487275]
["bitfinex","BTCUSD",1753456605355,0.02516,115590.0,115580.0,0.76587275]
["bitfinex","BTCUSD",1753456606018,0.02516,115590.0,115580.0,0.62447275]
["bitfinex","BTCUSD",1753456606266,0.05886,115590.0,115580.0,0.33935545]
["bitfinex","BTCUSD",1753456606701,0.05585,115590.0,115580.0,0.33935545]
["bitfinex","BTCUSD",1753456606926,0.02435,115590.0,115580.0,0.33935545]
["bitfinex","BTCUSD",1753456608232,0.05605,115590.0,115580.0,0.33935545]
["bitfinex","BTCUSD",1753456608875,0.03704963,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753456609084,0.04767962,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753456609309,0.06187963,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753456609528,0.08783005,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753456609946,0.26949094,115600.0,115590.0,0.19897838]
["bitfinex","BTCUSD",1753456610397,0.27049094,115600.0,115590.0,0.20762919]
["bitfinex","BTCUSD",1753456610638,0.27049094,115600.0,115590.0,0.19897838]
["bitfinex","BTCUSD",1753456610853,0.21227645,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1753456611064,0.23975645,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1753456611279,0.23975645,115590.0,115580.0,0.19034418]
["bitfinex","BTCUSD",1753456611486,0.08403266,115590.0,115580.0,0.20764731]
["bitfinex","BTCUSD",1753456611697,0.26570919,115590.0,115580.0,0.20764731]
["bitfinex","BTCUSD",1753456611925,0.26570919,115590.0,115580.0,0.19034418]
["bitfinex","BTCUSD",1753456612161,0.25705853,115590.0,115580.0,0.19034418]
["bitfinex","BTCUSD",1753456612573,0.24840764,115590.0,115580.0,0.19034418]
["bitfinex","BTCUSD",1753456613006,0.24840764,115590.0,115580.0,0.20764753]
["bitfinex","BTCUSD",1753456613456,0.0753823,115590.0,115580.0,0.19999589]
["bitfinex","BTCUSD",1753456613667,0.08403296,115590.0,115580.0,0.20864738]
["bitfinex","BTCUSD",1753456613886,0.09268415,115590.0,115580.0,0.20864738]
["bitfinex","BTCUSD",1753456614093,0.10133541,115590.0,115580.0,0.20864738]
["bitfinex","BTCUSD",1753456614297,0.09268415,115590.0,115580.0,0.20864738]
["bitfinex","BTCUSD",1753456614514,0.08152815,115590.0,115580.0,0.21729909]
["bitfinex","BTCUSD",1753456614723,0.25455349,115590.0,115580.0,0.21729909]
["bitfinex","BTCUSD",1753456614922,0.08152815,115590.0,115580.0,0.21729909]
["bitfinex","BTCUSD",1753456615140,0.07287696,115590.0,115580.0,0.21729857]
["bitfinex","BTCUSD",1753456615345,0.06422585,115590.0,115580.0,0.21729857]
["bitfinex","BTCUSD",1753456615558,0.07287696,115590.0,115580.0,0.21729857]
["bitfinex","BTCUSD",1753456615781,0.08152822,115590.0,115580.0,0.21729857]
["bitfinex","BTCUSD",1753456615999,0.24590275,115590.0,115580.0,0.19134388]
["bitfinex","BTCUSD",1753456616213,0.24590275,115590.0,115580.0,0.18269217]
["bitfinex","BTCUSD",1753456616422,0.2286006,115590.0,115580.0,0.18269217]
["bitfinex","BTCUSD",1753456616837,0.2286006,115590.0,115580.0,0.19134381]
["bitfinex","BTCUSD",1753456617769,0.2286006,115590.0,115580.0,0.18169217]
["bitfinex","BTCUSD",1753456618654,0.2286006,115590.0,115580.0,0.19034388]
["bitfinex","BTCUSD",1753456619058,0.06422615,115590.0,115580.0,0.20764701]
["bitfinex","BTCUSD",1753456619302,0.07287636,115590.0,115580.0,0.20764701]
["bitfinex","BTCUSD",1753456619732,0.07022636,115590.0,115580.0,0.20764701]
["bitfinex","BTCUSD",1753456619923,0.07887747,115590.0,115580.0,0.20764701]
["bitfinex","BTCUSD",1753456620190,0.07022636,115590.0,115580.0,0.20764701]
["bitfinex","BTCUSD",1753456620891,0.05292459,115590.0,115580.0,0.21273701]
["bitfinex","BTCUSD",1753456621160,0.04043,115590.0,115580.0,0.21273701]
["bitfinex","BTCUSD",1753456621399,0.26455919,115590.0,115580.0,0.18169217]
["bitfinex","BTCUSD",1753456621648,0.26721979,115590.0,115580.0,0.18169217]
["bitfinex","BTCUSD",1753456621893,0.3430462,115590.0,115580.0,0.00865201]
["bitfinex","BTCUSD",1753456622149,0.3430462,115590.0,115580.0,0.19034411]
["bitfinex","BTCUSD",1753456622649,0.33439509,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1753456622891,0.33439509,115590.0,115580.0,0.19034426]
["bitfinex","BTCUSD",1753456623101,0.33439509,115590.0,115580.0,0.19899612]
["bitfinex","BTCUSD",1753456623532,0.33439509,115590.0,115580.0,0.19034426]
["bitfinex","BTCUSD",1753456623765,0.3257439,115590.0,115580.0,0.19034426]
["bitfinex","BTCUSD",1753456623974,0.3257439,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1753456624177,0.31709264,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1753456624598,0.1567293,115590.0,115580.0,0.20764746]
["bitfinex","BTCUSD",1753456624811,0.15870885,115590.0,115580.0,0.20968746]
["bitfinex","BTCUSD",1753456625033,0.1414073,115590.0,115580.0,0.21273746]
["bitfinex","BTCUSD",1753456625245,0.04710066,115590.0,115580.0,0.21273746]
["bitfinex","BTCUSD",1753456625460,0.16357066,115590.0,115580.0,0.23689746]
["bitfinex","BTCUSD",1753456625645,0.21237362,115590.0,115580.0,0.21273746]
["bitfinex","BTCUSD",1753456625879,0.41103015,115590.0,115580.0,0.21273746]
["bitfinex","BTCUSD",1753456626095,0.23800481,115590.0,115580.0,0.21273746]
["bitfinex","BTCUSD",1753456626306,0.18840066,115590.0,115580.0,0.21273746]
["bitfinex","BTCUSD",1753456626520,0.18642066,115590.0,115580.0,0.21273746]
["bitfinex","BTCUSD",1753456626745,0.03398963,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753456626956,0.14200963,115600.0,115590.0,0.6203803]
["bitfinex","BTCUSD",1753456627188,0.15065962,115600.0,115590.0,0.22822823]
["bitfinex","BTCUSD",1753456627402,0.15930976,115600.0,115590.0,0.20406823]
["bitfinex","BTCUSD",1753456627625,0.19855976,115600.0,115590.0,0.20406823]
["bitfinex","BTCUSD",1753456627841,0.82886338,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1753456628062,0.82886338,115600.0,115580.0,0.1989956]
["bitfinex","BTCUSD",1753456628063,0.05705326,115590.0,115580.0,0.1989956]
["bitfinex","BTCUSD",1753456628286,0.0334029,115580.0,115570.0,0.32967984]
["bitfinex","BTCUSD",1753456628513,0.04174134,115580.0,115570.0,0.33171984]
["bitfinex","BTCUSD",1753456628724,0.19756283,115580.0,115570.0,0.19544984]
["bitfinex","BTCUSD",1753456628928,0.18891134,115580.0,115570.0,0.19544984]
["bitfinex","BTCUSD",1753456629343,0.18026,115580.0,115570.0,0.19544984]
["bitfinex","BTCUSD",1753456629482,0.17827,115580.0,115570.0,0.19544984]
["bitfinex","BTCUSD",1753456629895,0.17827,115580.0,115570.0,0.19644984]
["bitfinex","BTCUSD",1753456630504,0.18692141,115580.0,115570.0,0.19644984]
["bitfinex","BTCUSD",1753456630703,0.2134729,115580.0,115570.0,0.19644984]
["bitfinex","BTCUSD",1753456631071,0.2134729,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753456631072,0.80850603,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753456631321,0.89298333,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753456631975,1.29298333,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1753456632126,0.21330797,115570.0,115560.0,0.19222054]
["bitfinex","BTCUSD",1753456632329,0.74486734,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456632544,0.74486734,115570.0,115560.0,0.19222069]
["bitfinex","BTCUSD",1753456632743,0.15844251,115570.0,115560.0,0.20952718]
["bitfinex","BTCUSD",1753456632946,0.34015056,115570.0,115560.0,0.21818024]
["bitfinex","BTCUSD",1753456633158,0.33149803,115570.0,115560.0,0.20087405]
["bitfinex","BTCUSD",1753456633361,0.31419259,115570.0,115560.0,0.25356726]
["bitfinex","BTCUSD",1753456633650,0.31419259,115570.0,115560.0,0.011497]
["bitfinex","BTCUSD",1753456633651,0.82602699,115570.0,115560.0,0.011497]
["bitfinex","BTCUSD",1753456634304,1.16602699,115570.0,115560.0,0.011497]
["bitfinex","BTCUSD",1753456634929,1.21602699,115570.0,115560.0,0.011497]
["bitfinex","BTCUSD",1753456635603,1.21602699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456635969,1.42374699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456636210,1.50822429,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456636600,1.51122429,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456636758,1.50822429,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456637167,1.51222429,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456637375,1.51522429,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456640651,1.43074699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456641799,1.45673699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456644301,1.03253259,115570.0,115560.0,0.012527]
["bitfinex","BTCUSD",1753456644530,0.49824259,115570.0,115560.0,0.21176726]
["bitfinex","BTCUSD",1753456644766,0.61189259,115570.0,115560.0,0.22042069]
["bitfinex","BTCUSD",1753456645002,0.95189259,115570.0,115560.0,0.038697]
["bitfinex","BTCUSD",1753456645223,0.95189259,115570.0,115560.0,0.015667]
["bitfinex","BTCUSD",1753456645224,0.97498259,115570.0,115560.0,0.015667]
["bitfinex","BTCUSD",1753456645679,1.37798699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456645895,1.52028699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456646111,1.57028699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456646336,1.62028699,115570.0,115560.0,0.010497]
["bitfinex","BTCUSD",1753456646827,1.62028699,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456647052,1.70476429,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456648345,1.72088988,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456649877,1.63367258,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456650103,1.37666356,115570.0,115560.0,0.00203001]
["bitfinex","BTCUSD",1753456650330,1.37666356,115570.0,115560.0,0.02617001]
["bitfinex","BTCUSD",1753456650331,0.61181259,115570.0,115560.0,0.02617001]
["bitfinex","BTCUSD",1753456651120,1.12662797,115570.0,115560.0,0.00314001]
["bitfinex","BTCUSD",1753456651369,1.14407699,115570.0,115560.0,0.00314001]
["bitfinex","BTCUSD",1753456651646,1.25955429,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456651830,1.65221429,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456652032,1.66833971,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456652241,1.64955429,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456652429,1.51543699,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456653300,1.02371161,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456653517,1.51543699,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456653733,1.50033699,115570.0,115560.0,0.00314001]
["bitfinex","BTCUSD",1753456653949,0.86869161,115570.0,115560.0,0.00314001]
["bitfinex","BTCUSD",1753456654189,0.99283161,115570.0,115560.0,0.00314001]
["bitfinex","BTCUSD",1753456654418,0.96974161,115570.0,115560.0,0.00314001]
["bitfinex","BTCUSD",1753456655077,0.82970161,115570.0,115560.0,0.00314001]
["bitfinex","BTCUSD",1753456655299,0.47225259,115570.0,115560.0,0.20789378]
["bitfinex","BTCUSD",1753456655543,0.49823859,115570.0,115560.0,0.04167001]
["bitfinex","BTCUSD",1753456655784,0.47225259,115570.0,115560.0,0.21474027]
["bitfinex","BTCUSD",1753456655996,0.38972984,115570.0,115560.0,0.25610004]
["bitfinex","BTCUSD",1753456656214,0.56278513,115570.0,115560.0,0.2387937]
["bitfinex","BTCUSD",1753456656424,0.55978513,115570.0,115560.0,0.24744698]
["bitfinex","BTCUSD",1753456656643,0.54713289,115570.0,115560.0,0.24744698]
["bitfinex","BTCUSD",1753456656883,0.55013289,115570.0,115560.0,0.24744698]
["bitfinex","BTCUSD",1753456657106,0.54148058,115570.0,115560.0,0.24744698]
["bitfinex","BTCUSD",1753456658267,0.54148058,115570.0,115560.0,0.25610019]
["bitfinex","BTCUSD",1753456658483,0.54148058,115570.0,115560.0,0.26475325]
["bitfinex","BTCUSD",1753456658971,0.55013281,115570.0,115560.0,0.27340623]
["bitfinex","BTCUSD",1753456659177,0.55878557,115570.0,115560.0,0.24744698]
["bitfinex","BTCUSD",1753456659379,0.54148073,115570.0,115560.0,0.2387937]
["bitfinex","BTCUSD",1753456659617,0.54148073,115570.0,115560.0,0.24744698]
["bitfinex","BTCUSD",1753456660025,0.54348073,115570.0,115560.0,0.24744698]
["bitfinex","BTCUSD",1753456660857,0.54348073,115570.0,115560.0,0.2408237]
["bitfinex","BTCUSD",1753456661374,0.54348073,115570.0,115560.0,0.24947706]
["bitfinex","BTCUSD",1753456662052,0.54348073,115570.0,115560.0,0.2408237]
["bitfinex","BTCUSD",1753456662478,0.53482805,115570.0,115560.0,0.05910001]
["bitfinex","BTCUSD",1753456662695,1.15409975,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456662911,1.18737975,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456663123,1.54355959,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456664370,1.55405659,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456664582,1.63853389,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456665750,1.64051389,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456666223,1.14878851,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456666431,1.64051389,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456668190,1.55337659,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456668611,1.53631659,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456668847,1.55251659,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456669182,1.50383675,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456669385,1.36419675,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456669588,1.09654867,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456669795,1.60446109,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456670026,1.63822126,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456670660,1.63556126,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456671857,1.73822126,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456673324,1.65134396,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456673568,1.60134396,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456673775,1.65134396,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456674998,1.64634396,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456675408,1.65134396,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456675615,1.73582126,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456676430,2.23354664,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456676645,2.32482664,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456678132,2.23354664,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456678547,2.23961536,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456679325,2.23961432,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456679557,2.24770504,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1753456681443,1.54403343,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456681671,1.55277529,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456682319,1.55428529,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456682522,1.55428529,115520.0,115510.0,0.00203001]
["bitfinex","BTCUSD",1753456682736,1.53885685,115520.0,115510.0,0.00525001]
["bitfinex","BTCUSD",1753456682955,1.23647923,115520.0,115510.0,0.00525001]
["bitfinex","BTCUSD",1753456683164,0.72111385,115520.0,115510.0,0.09712755]
["bitfinex","BTCUSD",1753456683388,0.91055385,115520.0,115510.0,0.09712755]
["bitfinex","BTCUSD",1753456683586,1.41842787,115520.0,115510.0,0.09812755]
["bitfinex","BTCUSD",1753456683797,1.50290517,115520.0,115510.0,0.09712755]
["bitfinex","BTCUSD",1753456684014,1.55608517,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456684226,1.55857517,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456684461,1.56157517,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456685102,1.55912517,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456685332,1.41964517,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456685544,1.05169979,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753456685784,1.05169979,115520.0,115510.0,0.00203001]
["bitfinex","BTCUSD",1753456686013,0.48570249,115520.0,115510.0,0.02950001]
["bitfinex","BTCUSD",1753456686250,0.53570249,115520.0,115510.0,0.02950001]
["bitfinex","BTCUSD",1753456686473,0.87570249,115520.0,115510.0,0.02950001]
["bitfinex","BTCUSD",1753456687633,0.82570249,115520.0,115510.0,0.02950001]
["bitfinex","BTCUSD",1753456687849,0.68626249,115520.0,115510.0,0.04500001]
["bitfinex","BTCUSD",1753456688065,0.79210483,115520.0,115510.0,0.06150001]
["bitfinex","BTCUSD",1753456688274,0.80955385,115520.0,115510.0,0.06150001]
["bitfinex","BTCUSD",1753456688491,0.33011385,115520.0,115510.0,0.06150001]
["bitfinex","BTCUSD",1753456688703,0.44359085,115520.0,115510.0,0.12912755]
["bitfinex","BTCUSD",1753456688928,0.30411085,115520.0,115510.0,0.12912755]
["bitfinex","BTCUSD",1753456689147,0.12218748,115520.0,115510.0,0.32824359]
["bitfinex","BTCUSD",1753456689381,0.12218748,115520.0,115510.0,0.33690047]
["bitfinex","BTCUSD",1753456689382,0.27032383,115520.0,115510.0,0.33690047]
["bitfinex","BTCUSD",1753456689626,0.1135312,115520.0,115510.0,0.33690047]
["bitfinex","BTCUSD",1753456689852,0.003,115520.0,115510.0,0.33690047]
["bitfinex","BTCUSD",1753456690068,0.14813591,115520.0,115510.0,0.33487047]
["bitfinex","BTCUSD",1753456690276,0.13948,115520.0,115510.0,0.33487047]
["bitfinex","BTCUSD",1753456690528,0.14813583,115520.0,115510.0,0.33487047]
["bitfinex","BTCUSD",1753456690750,0.14048,115520.0,115510.0,0.33487047]
["bitfinex","BTCUSD",1753456690922,0.15779204,115520.0,115510.0,0.33487047]
["bitfinex","BTCUSD",1753456691146,0.13948,115520.0,115510.0,0.33487047]
["bitfinex","BTCUSD",1753456691471,0.15679197,115520.0,115510.0,0.33687047]
["bitfinex","BTCUSD",1753456691671,0.14813591,115520.0,115510.0,0.33787047]
["bitfinex","BTCUSD",1753456691885,0.16544817,115520.0,115510.0,0.27024293]
["bitfinex","BTCUSD",1753456692307,0.15679189,115520.0,115510.0,0.27024293]
["bitfinex","BTCUSD",1753456692506,0.13948,115520.0,115510.0,0.27024293]
["bitfinex","BTCUSD",1753456693296,0.13948,115520.0,115510.0,0.27220293]
["bitfinex","BTCUSD",1753456693466,0.14813583,115520.0,115510.0,0.27220293]
["bitfinex","BTCUSD",1753456694161,0.13948,115520.0,115510.0,0.27220293]
["bitfinex","BTCUSD",1753456694631,0.14813583,115520.0,115510.0,0.27220293]
["bitfinex","BTCUSD",1753456695006,0.13948,115520.0,115510.0,0.27220293]
["bitfinex","BTCUSD",1753456695207,0.15679204,115520.0,115510.0,0.27220293]
["bitfinex","BTCUSD",1753456695433,0.14813583,115520.0,115510.0,0.27220293]
["bitfinex","BTCUSD",1753456695635,0.34723441,115520.0,115510.0,0.2635462]
["bitfinex","BTCUSD",1753456695839,0.34723441,115520.0,115510.0,0.272203]
["bitfinex","BTCUSD",1753456696311,0.41439997,115520.0,115510.0,0.06443001]
["bitfinex","BTCUSD",1753456696748,0.47632541,115520.0,115510.0,0.02368001]
["bitfinex","BTCUSD",1753456696961,0.49929541,115520.0,115510.0,0.02368001]
["bitfinex","BTCUSD",1753456697354,0.41439997,115520.0,115510.0,0.04661001]
["bitfinex","BTCUSD",1753456697555,0.41435997,115520.0,115510.0,0.2494694]
["bitfinex","BTCUSD",1753456697775,0.81435997,115520.0,115510.0,0.2494694]
["bitfinex","BTCUSD",1753456697975,0.80570384,115520.0,115510.0,0.2494694]
["bitfinex","BTCUSD",1753456698432,0.80570384,115520.0,115510.0,0.26678323]
["bitfinex","BTCUSD",1753456698622,0.80570384,115520.0,115510.0,0.24081237]
["bitfinex","BTCUSD",1753456699034,0.80570384,115520.0,115510.0,0.24181237]
["bitfinex","BTCUSD",1753456699239,0.80570384,115520.0,115510.0,0.25912635]
["bitfinex","BTCUSD",1753456699462,0.80570384,115520.0,115510.0,0.26778315]
["bitfinex","BTCUSD",1753456700259,0.8230164,115520.0,115510.0,0.26778315]
["bitfinex","BTCUSD",1753456700876,0.81436027,115520.0,115510.0,0.06001001]
["bitfinex","BTCUSD",1753456701491,0.81436027,115520.0,115510.0,0.24181229]
["bitfinex","BTCUSD",1753456701866,0.81436027,115520.0,115510.0,0.25046932]
["bitfinex","BTCUSD",1753456702111,0.81436027,115520.0,115510.0,0.25912612]
["bitfinex","BTCUSD",1753456702682,0.81436027,115520.0,115510.0,0.25046932]
["bitfinex","BTCUSD",1753456702896,0.64123008,115520.0,115510.0,0.267783]
["bitfinex","BTCUSD",1753456703102,0.82301677,115520.0,115510.0,0.267783]
["bitfinex","BTCUSD",1753456703326,0.83181648,115520.0,115510.0,0.267783]
["bitfinex","BTCUSD",1753456703742,0.83181648,115520.0,115510.0,0.25046932]
["bitfinex","BTCUSD",1753456704159,0.42316013,115520.0,115510.0,0.24181244]
["bitfinex","BTCUSD",1753456704364,0.42316013,115520.0,115510.0,0.25046962]
["bitfinex","BTCUSD",1753456704995,0.43181633,115520.0,115510.0,0.2677836]
["bitfinex","BTCUSD",1753456705206,0.25868554,115520.0,115510.0,0.27644033]
["bitfinex","BTCUSD",1753456705422,0.24988583,115520.0,115510.0,0.27644033]
["bitfinex","BTCUSD",1753456706049,0.42301602,115520.0,115510.0,0.25912672]
["bitfinex","BTCUSD",1753456706281,0.24988583,115520.0,115510.0,0.2764404]
["bitfinex","BTCUSD",1753456706486,0.25854226,115520.0,115510.0,0.2764404]
["bitfinex","BTCUSD",1753456706706,0.44032895,115520.0,115510.0,0.2764404]
["bitfinex","BTCUSD",1753456706922,0.44906858,115520.0,115510.0,0.27644055]
["bitfinex","BTCUSD",1753456707159,0.43167297,115520.0,115510.0,0.2764401]
["bitfinex","BTCUSD",1753456707737,0.43167297,115520.0,115510.0,0.2677833]
["bitfinex","BTCUSD",1753456708295,0.42301677,115520.0,115510.0,0.25046947]
["bitfinex","BTCUSD",1753456708494,0.42301677,115520.0,115510.0,0.23315519]
["bitfinex","BTCUSD",1753456708703,0.42301677,115520.0,115510.0,0.24181229]
["bitfinex","BTCUSD",1753456708912,0.42301677,115520.0,115510.0,0.25046932]
["bitfinex","BTCUSD",1753456709106,0.41436042,115520.0,115510.0,0.25046932]
["bitfinex","BTCUSD",1753456709234,0.40570399,115520.0,115510.0,0.24181237]
["bitfinex","BTCUSD",1753456709676,0.39704749,115520.0,115510.0,0.24181237]
["bitfinex","BTCUSD",1753456709905,0.40565084,115520.0,115510.0,0.25046947]
["bitfinex","BTCUSD",1753456710312,0.42862084,115520.0,115510.0,0.21022519]
["bitfinex","BTCUSD",1753456710549,0.51507814,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1753456710681,0.29116084,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1753456710880,0.43060084,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1753456711107,0.43060084,115520.0,115510.0,0.01720001]
["bitfinex","BTCUSD",1753456711312,0.83060084,115520.0,115510.0,0.01916001]
["bitfinex","BTCUSD",1753456712520,0.83060084,115520.0,115510.0,0.02227001]
["bitfinex","BTCUSD",1753456712781,0.82296362,115520.0,115510.0,0.22812962]
["bitfinex","BTCUSD",1753456712955,0.83727734,115520.0,115510.0,0.03767001]
["bitfinex","BTCUSD",1753456714537,0.84947058,115520.0,115510.0,0.03767001]
["bitfinex","BTCUSD",1753456714962,0.83727734,115520.0,115510.0,0.21081519]
["bitfinex","BTCUSD",1753456715177,0.24122949,115520.0,115510.0,0.25971597]
["bitfinex","BTCUSD",1753456715386,0.17406437,115520.0,115510.0,0.25105924]
["bitfinex","BTCUSD",1753456715585,0.42301603,115520.0,115510.0,0.24240229]
["bitfinex","BTCUSD",1753456715790,0.42301603,115520.0,115510.0,0.25105932]
["bitfinex","BTCUSD",1753456716078,0.42301603,115520.0,115510.0,0.2597162]
["bitfinex","BTCUSD",1753456716437,0.24988584,115520.0,115510.0,0.2597162]
["bitfinex","BTCUSD",1753456716655,0.16540847,115520.0,115510.0,0.26837293]
["bitfinex","BTCUSD",1753456717056,0.01731219,115520.0,115510.0,0.26837293]
["bitfinex","BTCUSD",1753456717290,0.57312627,115540.0,115530.0,0.2039152]
["bitfinex","BTCUSD",1753456717494,0.09313178,115540.0,115530.0,0.75826271]
["bitfinex","BTCUSD",1753456717704,0.38957927,115550.0,115540.0,0.22120986]
["bitfinex","BTCUSD",1753456717871,0.62215075,115550.0,115540.0,0.25786457]
["bitfinex","BTCUSD",1753456718075,0.63934962,115550.0,115540.0,0.25786457]
["bitfinex","BTCUSD",1753456718539,0.64800388,115550.0,115540.0,0.2665192]
["bitfinex","BTCUSD",1753456718688,0.24976975,115550.0,115540.0,0.27517368]
["bitfinex","BTCUSD",1753456718913,0.14809366,115550.0,115540.0,0.27517368]
["bitfinex","BTCUSD",1753456719111,0.16540127,115550.0,115540.0,0.27517368]
["bitfinex","BTCUSD",1753456719316,0.15674739,115550.0,115540.0,0.27517368]
["bitfinex","BTCUSD",1753456719487,0.16540135,115550.0,115540.0,0.27517368]
["bitfinex","BTCUSD",1753456719704,0.18252334,115550.0,115540.0,0.27517368]
["bitfinex","BTCUSD",1753456719935,0.18252334,115550.0,115540.0,0.27617368]
["bitfinex","BTCUSD",1753456720162,0.35560858,115550.0,115540.0,0.27617368]
["bitfinex","BTCUSD",1753456720370,0.37193545,115550.0,115540.0,0.02525501]
["bitfinex","BTCUSD",1753456720580,0.37193545,115550.0,115540.0,0.19835523]
["bitfinex","BTCUSD",1753456720789,0.37193545,115550.0,115540.0,0.02525501]
["bitfinex","BTCUSD",1753456721000,0.37193545,115550.0,115540.0,0.20701009]
["bitfinex","BTCUSD",1753456721212,0.37193545,115550.0,115540.0,0.21566487]
["bitfinex","BTCUSD",1753456721417,0.37193545,115550.0,115540.0,0.22627958]
["bitfinex","BTCUSD",1753456721632,0.37193545,115550.0,115540.0,0.21208009]
["bitfinex","BTCUSD",1753456721838,0.37193545,115550.0,115540.0,0.20031523]
["bitfinex","BTCUSD",1753456722057,0.36328149,115550.0,115540.0,0.19835523]
["bitfinex","BTCUSD",1753456722490,0.36328149,115550.0,115540.0,0.02525501]
["bitfinex","BTCUSD",1753456722705,0.36328149,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753456722706,0.43910461,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753456725099,0.44172461,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753456725589,0.43910461,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753456726849,0.46509161,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753456727024,0.46308161,115550.0,115540.0,0.00312]
["bitfinex","BTCUSD",1753456727240,0.025987,115550.0,115540.0,0.74146539]
["bitfinex","BTCUSD",1753456727442,0.19739291,115560.0,115540.0,0.02923]
["bitfinex","BTCUSD",1753456727773,0.43190665,115550.0,115540.0,0.016]
["bitfinex","BTCUSD",1753456728004,0.43190665,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753456728618,0.45789365,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1753456728824,0.45789365,115550.0,115530.0,0.01801]
["bitfinex","BTCUSD",1753456728825,0.18175508,115540.0,115530.0,0.01801]
["bitfinex","BTCUSD",1753456728983,0.18175508,115540.0,115530.0,0.02013]
["bitfinex","BTCUSD",1753456729202,0.20607508,115540.0,115530.0,0.02013]
["bitfinex","BTCUSD",1753456729402,0.21472986,115540.0,115530.0,0.20190088]
["bitfinex","BTCUSD",1753456729581,0.21472986,115540.0,115530.0,0.02013]
["bitfinex","BTCUSD",1753456729781,0.20607508,115540.0,115530.0,0.0348907]
["bitfinex","BTCUSD",1753456730010,0.20607508,115540.0,115530.0,0.02013]
["bitfinex","BTCUSD",1753456730194,0.21472971,115540.0,115530.0,0.22565634]
["bitfinex","BTCUSD",1753456730427,0.22338472,115540.0,115530.0,0.23431172]
["bitfinex","BTCUSD",1753456730635,0.22338472,115540.0,115530.0,0.22865649]
["bitfinex","BTCUSD",1753456730808,0.22338472,115540.0,115530.0,0.22000088]
["bitfinex","BTCUSD",1753456731000,0.20607523,115540.0,115530.0,0.2113452]
["bitfinex","BTCUSD",1753456731204,0.20607523,115540.0,115530.0,0.03823]
["bitfinex","BTCUSD",1753456731425,0.20607523,115540.0,115530.0,0.22000096]
["bitfinex","BTCUSD",1753456731637,0.206075,115540.0,115530.0,0.24596741]
["bitfinex","BTCUSD",1753456731880,0.22338449,115540.0,115530.0,0.24596741]
["bitfinex","BTCUSD",1753456732368,0.01730889,115540.0,115530.0,0.26906741]
["bitfinex","BTCUSD",1753456732591,0.33842389,115540.0,115530.0,0.27772264]
["bitfinex","BTCUSD",1753456732787,0.35573376,115540.0,115530.0,0.26906741]
["bitfinex","BTCUSD",1753456733031,0.35573376,115540.0,115530.0,0.2604121]
["bitfinex","BTCUSD",1753456733204,0.33842487,115540.0,115530.0,0.26041225]
["bitfinex","BTCUSD",1753456733359,0.32977009,115540.0,115530.0,0.25175664]
["bitfinex","BTCUSD",1753456733565,0.32977009,115540.0,115530.0,0.26041225]
["bitfinex","BTCUSD",1753456733781,0.32977009,115540.0,115530.0,0.26906778]
["bitfinex","BTCUSD",1753456734537,0.32977009,115540.0,115530.0,0.27772324]
["bitfinex","BTCUSD",1753456734734,0.32977009,115540.0,115530.0,0.27772279]
["bitfinex","BTCUSD",1753456734943,0.32977009,115540.0,115530.0,0.26906748]
["bitfinex","BTCUSD",1753456735148,0.32977009,115540.0,115530.0,0.27772286]
["bitfinex","BTCUSD",1753456735357,0.32977009,115540.0,115530.0,0.27772249]
["bitfinex","BTCUSD",1753456735566,0.32976971,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456735773,0.33842464,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456736174,0.15666904,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456736385,0.1653239,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456737008,0.34707913,115540.0,115530.0,0.26041157]
["bitfinex","BTCUSD",1753456737211,0.33842412,115540.0,115530.0,0.26906688]
["bitfinex","BTCUSD",1753456737427,0.33842412,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456737643,0.1653239,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456738292,0.15666904,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456739123,0.16532382,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456739359,0.17157868,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456739560,0.35333391,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456739780,0.17157868,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456740537,0.35333383,115540.0,115530.0,0.26906688]
["bitfinex","BTCUSD",1753456740792,0.20455361,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456741256,0.37765383,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456741492,0.14561441,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456742002,0.14561448,115540.0,115530.0,0.27772211]
["bitfinex","BTCUSD",1753456742226,0.33383213,115550.0,115540.0,0.21436457]
["bitfinex","BTCUSD",1753456742458,0.14343803,115550.0,115540.0,0.21648457]
["bitfinex","BTCUSD",1753456742693,0.48381552,115550.0,115540.0,0.21284905]
["bitfinex","BTCUSD",1753456742926,0.45782852,115550.0,115540.0,0.19906457]
["bitfinex","BTCUSD",1753456743158,0.45782852,115550.0,115540.0,0.19906472]
["bitfinex","BTCUSD",1753456743392,0.45782852,115550.0,115530.0,0.32859105]
["bitfinex","BTCUSD",1753456743393,0.44052091,115550.0,115530.0,0.32859105]
["bitfinex","BTCUSD",1753456743639,0.22338465,115540.0,115530.0,0.27973619]
["bitfinex","BTCUSD",1753456743922,0.06090921,115540.0,115530.0,0.27008142]
["bitfinex","BTCUSD",1753456744183,0.63400943,115540.0,115530.0,0.27784619]
["bitfinex","BTCUSD",1753456744441,0.63400943,115540.0,115530.0,0.28085619]
["bitfinex","BTCUSD",1753456744670,0.4522542,115540.0,115530.0,0.29816673]
["bitfinex","BTCUSD",1753456744924,0.46090913,115540.0,115530.0,0.31292743]
["bitfinex","BTCUSD",1753456745211,0.46090913,115540.0,115530.0,0.29916673]
["bitfinex","BTCUSD",1753456745409,0.63400935,115540.0,115530.0,0.29916673]
["bitfinex","BTCUSD",1753456745634,0.63400935,115540.0,115530.0,0.30116673]
["bitfinex","BTCUSD",1753456745635,0.44162889,115540.0,115530.0,0.30116673]
["bitfinex","BTCUSD",1753456745839,0.4502836,115540.0,115530.0,0.33966673]
["bitfinex","BTCUSD",1753456746467,0.44162889,115540.0,115530.0,0.33966673]
["bitfinex","BTCUSD",1753456746673,0.63400875,115540.0,115530.0,0.28285673]
["bitfinex","BTCUSD",1753456746875,0.64266376,115540.0,115530.0,0.2742015]
["bitfinex","BTCUSD",1753456747077,0.63400943,115540.0,115530.0,0.26554619]
["bitfinex","BTCUSD",1753456747315,0.63400943,115540.0,115530.0,0.2937115]
["bitfinex","BTCUSD",1753456747487,0.62535442,115540.0,115530.0,0.30236673]
["bitfinex","BTCUSD",1753456747738,0.62535442,115540.0,115530.0,0.27640081]
["bitfinex","BTCUSD",1753456747978,0.62535442,115540.0,115530.0,0.30236711]
["bitfinex","BTCUSD",1753456748390,0.45225413,115540.0,115530.0,0.31102234]
["bitfinex","BTCUSD",1753456748557,0.44162889,115540.0,115530.0,0.31102234]
["bitfinex","BTCUSD",1753456748900,0.01730889,115540.0,115530.0,0.34962234]
["bitfinex","BTCUSD",1753456749377,0.1104643,115550.0,115540.0,0.22331905]
["bitfinex","BTCUSD",1753456749618,0.10178477,115550.0,115540.0,0.26794905]
["bitfinex","BTCUSD",1753456749835,0.44162514,115570.0,115560.0,0.19903011]
["bitfinex","BTCUSD",1753456750101,0.19037683,115560.0,115550.0,0.19219524]
["bitfinex","BTCUSD",1753456750393,0.21635495,115550.0,115540.0,0.21426442]
["bitfinex","BTCUSD",1753456750601,0.43346867,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753456750819,0.45778867,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753456751054,0.4323137,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1753456751269,0.4323137,115550.0,115540.0,0.181755]
["bitfinex","BTCUSD",1753456751499,0.44962192,115550.0,115540.0,0.2077192]
["bitfinex","BTCUSD",1753456751704,0.27456608,115550.0,115540.0,0.22150338]
["bitfinex","BTCUSD",1753456751922,0.22428428,115550.0,115540.0,0.23730338]
["bitfinex","BTCUSD",1753456752176,0.13980698,115550.0,115540.0,0.27670338]
["bitfinex","BTCUSD",1753456752411,0.14846056,115550.0,115540.0,0.27670338]
["bitfinex","BTCUSD",1753456752646,0.13980698,115550.0,115540.0,0.27670338]
["bitfinex","BTCUSD",1753456752900,0.00048698,115550.0,115540.0,0.27670338]
["bitfinex","BTCUSD",1753456753123,0.13980698,115550.0,115540.0,0.27670338]
["bitfinex","BTCUSD",1753456753582,0.00048698,115550.0,115540.0,0.76842876]
["bitfinex","BTCUSD",1753456753854,0.13980698,115550.0,115540.0,0.76842876]
["bitfinex","BTCUSD",1753456754336,0.13980698,115550.0,115540.0,0.76942876]
["bitfinex","BTCUSD",1753456754572,0.13980698,115550.0,115540.0,0.90874876]
["bitfinex","BTCUSD",1753456755033,0.00048698,115550.0,115540.0,0.90874876]
["bitfinex","BTCUSD",1753456755555,0.00048698,115550.0,115540.0,1.25731237]
["bitfinex","BTCUSD",1753456756378,0.00048698,115550.0,115540.0,0.68770338]
["bitfinex","BTCUSD",1753456756615,0.04474467,115550.0,115540.0,0.2996489]
["bitfinex","BTCUSD",1753456757032,0.30230759,115550.0,115540.0,0.072]
["bitfinex","BTCUSD",1753456757289,0.30230759,115550.0,115540.0,0.075]
["bitfinex","BTCUSD",1753456757290,0.33023139,115550.0,115540.0,0.075]
["bitfinex","BTCUSD",1753456757553,0.82195677,115550.0,115540.0,0.075]
["bitfinex","BTCUSD",1753456757791,0.85450579,115550.0,115540.0,0.075]
["bitfinex","BTCUSD",1753456758035,0.93898309,115550.0,115540.0,0.07]
["bitfinex","BTCUSD",1753456758276,0.20775486,115520.0,115510.0,0.19045953]
["bitfinex","BTCUSD",1753456758512,0.34036903,115520.0,115510.0,0.19045953]
["bitfinex","BTCUSD",1753456758741,0.36533903,115520.0,115510.0,0.19911656]
["bitfinex","BTCUSD",1753456759195,0.19220884,115520.0,115510.0,0.21643024]
["bitfinex","BTCUSD",1753456759650,0.19220869,115520.0,115510.0,0.23119094]
["bitfinex","BTCUSD",1753456759895,0.18156181,115520.0,115510.0,0.22160024]
["bitfinex","BTCUSD",1753456760116,0.19021801,115520.0,115510.0,0.22160024]
["bitfinex","BTCUSD",1753456760334,0.19887429,115520.0,115510.0,0.22160024]
["bitfinex","BTCUSD",1753456760559,0.01731181,115520.0,115510.0,0.24434024]
["bitfinex","BTCUSD",1753456760819,0.16524794,115520.0,115510.0,0.25974024]
["bitfinex","BTCUSD",1753456761027,0.15659181,115520.0,115510.0,0.25974024]
["bitfinex","BTCUSD",1753456761255,0.16524787,115520.0,115510.0,0.25974024]
["bitfinex","BTCUSD",1753456761476,0.16524787,115520.0,115510.0,0.26274024]
["bitfinex","BTCUSD",1753456762934,0.14793583,115520.0,115510.0,0.26274024]
["bitfinex","BTCUSD",1753456763174,0.15659181,115520.0,115510.0,0.26674024]
["bitfinex","BTCUSD",1753456763440,0.16524794,115520.0,115510.0,0.26674024]
["bitfinex","BTCUSD",1753456763671,0.17390422,115520.0,115510.0,0.26674024]
["bitfinex","BTCUSD",1753456763904,0.13928,115520.0,115510.0,0.26674024]
["bitfinex","BTCUSD",1753456764134,0.47692775,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456764135,0.45961608,115530.0,115520.0,0.1990988]
["bitfinex","BTCUSD",1753456764368,0.6747183,115530.0,115520.0,0.2208688]
["bitfinex","BTCUSD",1753456764603,0.6487273,115530.0,115520.0,0.2208688]
["bitfinex","BTCUSD",1753456764839,0.53928,115530.0,115520.0,0.2436088]
["bitfinex","BTCUSD",1753456765088,0.18156039,115530.0,115520.0,0.2042688]
["bitfinex","BTCUSD",1753456765331,0.05291577,115530.0,115520.0,0.2010988]
["bitfinex","BTCUSD",1753456765579,0.16623,115530.0,115520.0,0.2031288]
["bitfinex","BTCUSD",1753456765821,0.16425,115530.0,115520.0,0.2228688]
["bitfinex","BTCUSD",1753456766090,0.17290508,115530.0,115520.0,0.2228688]
["bitfinex","BTCUSD",1753456766310,0.19021577,115530.0,115520.0,0.2928688]
["bitfinex","BTCUSD",1753456766531,0.19021577,115530.0,115520.0,0.2792688]
["bitfinex","BTCUSD",1753456767209,0.19017577,115530.0,115520.0,0.2792688]
["bitfinex","BTCUSD",1753456767437,0.19883138,115530.0,115520.0,0.2792688]
["bitfinex","BTCUSD",1753456767697,0.20081138,115530.0,115520.0,0.2792688]
["bitfinex","BTCUSD",1753456768126,0.19215577,115530.0,115520.0,0.2792688]
["bitfinex","BTCUSD",1753456768837,0.35661627,115530.0,115520.0,0.075]
["bitfinex","BTCUSD",1753456769048,1.00625907,115530.0,115520.0,0.075]
["bitfinex","BTCUSD",1753456769283,1.38970109,115530.0,115520.0,0.075]
["bitfinex","BTCUSD",1753456770245,1.38970109,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1753456770474,0.89797571,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1753456770701,1.34971097,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1753456770925,0.19913328,115500.0,115490.0,0.18183345]
["bitfinex","BTCUSD",1753456771154,0.3230881,115500.0,115480.0,0.22497947]
["bitfinex","BTCUSD",1753456771388,0.01731668,115490.0,115480.0,0.21632064]
["bitfinex","BTCUSD",1753456771646,0.20774896,115490.0,115480.0,0.03941307]
["bitfinex","BTCUSD",1753456771916,0.31051773,115490.0,115480.0,0.02558357]
["bitfinex","BTCUSD",1753456772379,0.31051773,115490.0,115480.0,0.18399574]
["bitfinex","BTCUSD",1753456772587,0.31051773,115490.0,115480.0,0.19065509]
["bitfinex","BTCUSD",1753456772821,0.31051773,115490.0,115480.0,0.19268509]
["bitfinex","BTCUSD",1753456773074,0.31051773,115490.0,115480.0,0.20134437]
["bitfinex","BTCUSD",1753456773510,0.31051773,115490.0,115480.0,0.21000357]
["bitfinex","BTCUSD",1753456773935,0.31051773,115490.0,115480.0,0.20434437]
["bitfinex","BTCUSD",1753456774155,0.32631773,115490.0,115480.0,0.00314615]
["bitfinex","BTCUSD",1753456774378,0.32631773,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456774602,0.35231773,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456775052,0.35497773,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456775267,0.87915213,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456775493,0.96362943,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456775697,0.47190405,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456775910,0.38742675,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456776153,0.47575773,115490.0,115480.0,0.00514615]
["bitfinex","BTCUSD",1753456777276,0.49215773,115490.0,115480.0,0.00314615]
["bitfinex","BTCUSD",1753456777761,0.51051773,115490.0,115480.0,0.00314615]
["bitfinex","BTCUSD",1753456778418,0.49219773,115490.0,115480.0,0.00314615]
["bitfinex","BTCUSD",1753456778628,0.47579773,115490.0,115480.0,0.00314615]
["bitfinex","BTCUSD",1753456779059,0.47575773,115490.0,115480.0,0.00314615]
["bitfinex","BTCUSD",1753456779859,0.47575773,115490.0,115480.0,0.00014615]
["bitfinex","BTCUSD",1753456780511,0.33651773,115490.0,115480.0,0.00014615]
["bitfinex","BTCUSD",1753456780723,0.47575773,115490.0,115480.0,0.00014615]
["bitfinex","BTCUSD",1753456780943,0.56023503,115490.0,115480.0,0.00014615]
["bitfinex","BTCUSD",1753456781170,0.47575773,115490.0,115480.0,0.00014615]
["bitfinex","BTCUSD",1753456781695,0.026,115490.0,115480.0,0.81847684]
["bitfinex","BTCUSD",1753456781938,0.19807037,115540.0,115520.0,0.19908507]
["bitfinex","BTCUSD",1753456782183,0.44013604,115530.0,115520.0,0.21630901]
["bitfinex","BTCUSD",1753456782417,0.42279865,115530.0,115520.0,0.21630916]
["bitfinex","BTCUSD",1753456782651,0.41414349,115530.0,115520.0,0.00522]
["bitfinex","BTCUSD",1753456782896,0.43748349,115530.0,115520.0,0.00522]
["bitfinex","BTCUSD",1753456783128,0.43080811,115530.0,115520.0,0.00208]
["bitfinex","BTCUSD",1753456783362,0.43080811,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456783865,0.45090713,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456784111,0.28958811,115530.0,115520.0,0.17535634]
["bitfinex","BTCUSD",1753456784364,0.40548811,115530.0,115520.0,0.03136615]
["bitfinex","BTCUSD",1753456784608,0.40548811,115530.0,115520.0,0.00732615]
["bitfinex","BTCUSD",1753456784844,0.40548811,115530.0,115520.0,0.00832615]
["bitfinex","BTCUSD",1753456785118,0.42882811,115530.0,115520.0,0.00832615]
["bitfinex","BTCUSD",1753456785348,0.42882811,115530.0,115520.0,0.19011284]
["bitfinex","BTCUSD",1753456785590,0.43081811,115530.0,115520.0,0.00832615]
["bitfinex","BTCUSD",1753456786037,0.43081811,115530.0,115520.0,0.18145634]
["bitfinex","BTCUSD",1753456786526,0.43081811,115530.0,115520.0,0.20742562]
["bitfinex","BTCUSD",1753456786527,0.45481911,115530.0,115520.0,0.20742562]
["bitfinex","BTCUSD",1753456786832,0.4481535,115530.0,115520.0,0.00832615]
["bitfinex","BTCUSD",1753456787059,0.4481535,115530.0,115520.0,0.00522615]
["bitfinex","BTCUSD",1753456787288,0.4221625,115530.0,115520.0,0.00522615]
["bitfinex","BTCUSD",1753456787530,0.99784536,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456787764,1.02854536,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456787995,0.47296152,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456788224,0.9626969,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456788454,1.3026969,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456789625,1.19547152,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456790259,1.27994882,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456790688,1.29763882,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456791129,1.3893242,115530.0,115520.0,0.00314615]
["bitfinex","BTCUSD",1753456792035,1.3893242,115530.0,115520.0,0.00214615]
["bitfinex","BTCUSD",1753456793029,1.3893242,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456793262,1.40748295,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456793395,1.41048295,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456793594,1.40748295,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456793795,1.40548295,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456793997,1.45848295,115530.0,115520.0,0.00014615]
["bitfinex","BTCUSD",1753456794331,0.19049214,115490.0,115480.0,0.07072754]
["bitfinex","BTCUSD",1753456794550,0.41610944,115490.0,115480.0,0.07295378]
["bitfinex","BTCUSD",1753456794741,0.43944944,115490.0,115480.0,0.07295378]
["bitfinex","BTCUSD",1753456795122,0.52076076,115490.0,115480.0,0.00014624]
["bitfinex","BTCUSD",1753456795336,1.01248614,115490.0,115480.0,0.00014624]
["bitfinex","BTCUSD",1753456795541,1.03023614,115490.0,115480.0,0.00014624]
["bitfinex","BTCUSD",1753456795763,1.38633614,115490.0,115480.0,0.00014624]
["bitfinex","BTCUSD",1753456796134,1.43633614,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753456796336,1.45250729,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753456796992,0.96078191,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753456797203,0.53052514,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1753456797407,0.78626244,115470.0,115460.0,0.00054627]
["bitfinex","BTCUSD",1753456797616,0.80491107,115470.0,115460.0,0.00054627]
["bitfinex","BTCUSD",1753456797827,0.85692107,115470.0,115460.0,0.00054627]
["bitfinex","BTCUSD",1753456798221,1.34864645,115470.0,115460.0,0.00054627]
["bitfinex","BTCUSD",1753456798992,1.34864645,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456799662,1.34964645,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456799867,1.34698645,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456800303,0.68280146,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456800531,0.79862146,115470.0,115460.0,0.00564627]
["bitfinex","BTCUSD",1753456800738,0.44997722,115470.0,115460.0,0.02968627]
["bitfinex","BTCUSD",1753456801622,0.47331722,115470.0,115460.0,0.00564627]
["bitfinex","BTCUSD",1753456801883,0.98249162,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456802149,1.44152892,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456804701,1.42346892,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456804912,0.83076624,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456805125,1.32249162,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456805332,1.33829162,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456805552,1.35595162,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456805761,1.37210588,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456806005,1.45658318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456806219,1.31742318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456806441,1.45658318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456807131,1.31742318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456807358,1.45562318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456808250,1.45760318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456808460,0.9658778,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456808666,1.45760318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456810138,1.50760318,115470.0,115460.0,0.00254627]
["bitfinex","BTCUSD",1753456814271,1.50760318,115470.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456814272,0.53055814,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456814490,1.37703912,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456814711,0.95272276,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456814928,0.64863872,115450.0,115440.0,0.02904]
["bitfinex","BTCUSD",1753456815145,0.78775872,115450.0,115440.0,0.02904]
["bitfinex","BTCUSD",1753456815533,0.67465272,115450.0,115440.0,0.02904]
["bitfinex","BTCUSD",1753456815790,0.50900944,115450.0,115440.0,0.04564]
["bitfinex","BTCUSD",1753456816004,0.30104944,115450.0,115440.0,0.06154]
["bitfinex","BTCUSD",1753456816212,0.44020944,115450.0,115440.0,0.06254]
["bitfinex","BTCUSD",1753456816425,0.30104944,115450.0,115440.0,0.06254]
["bitfinex","BTCUSD",1753456816635,0.44020944,115450.0,115440.0,0.06254]
["bitfinex","BTCUSD",1753456816963,0.44020944,115450.0,115440.0,0.06154]
["bitfinex","BTCUSD",1753456817370,0.52468674,115450.0,115440.0,0.02904]
["bitfinex","BTCUSD",1753456817571,1.01839212,115450.0,115440.0,0.00241]
["bitfinex","BTCUSD",1753456817783,1.44444425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456818034,1.49709425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456818255,1.49809425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456818471,1.44809425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456818837,1.49705425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456819180,1.35993425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456819383,1.50305425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456820413,1.36393425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456820625,1.48540425,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456821409,0.77012985,115450.0,115440.0,0.00551]
["bitfinex","BTCUSD",1753456821626,0.66315255,115450.0,115440.0,0.02904]
["bitfinex","BTCUSD",1753456821885,1.20227937,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456822111,1.18616944,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456822320,1.20227988,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456822542,1.20227988,115450.0,115440.0,0.04404]
["bitfinex","BTCUSD",1753456822774,0.86765773,115450.0,115440.0,0.00551]
["bitfinex","BTCUSD",1753456823007,1.26220075,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456823211,1.80132075,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456823634,1.30959537,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456824882,1.14599537,115450.0,115440.0,0.00551]
["bitfinex","BTCUSD",1753456825097,1.08061752,115450.0,115440.0,0.04444]
["bitfinex","BTCUSD",1753456825308,1.2022885,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456826356,1.06320348,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456826575,1.20232348,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456827033,1.06320348,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456827205,1.20232348,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456827616,1.18616944,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456827820,1.20232661,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456828027,0.84616944,115450.0,115440.0,0.23379017]
["bitfinex","BTCUSD",1753456828259,0.83750806,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456828423,0.83750806,115450.0,115440.0,0.24245267]
["bitfinex","BTCUSD",1753456828584,0.83750806,115450.0,115440.0,0.2511151]
["bitfinex","BTCUSD",1753456828813,0.43750806,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456829018,0.43750806,115450.0,115440.0,0.2424526]
["bitfinex","BTCUSD",1753456829428,0.29838806,115450.0,115440.0,0.06054]
["bitfinex","BTCUSD",1753456829666,0.43746806,115450.0,115440.0,0.23379017]
["bitfinex","BTCUSD",1753456829876,0.43746806,115450.0,115440.0,0.24245252]
["bitfinex","BTCUSD",1753456830528,0.12515268,115450.0,115440.0,0.24245252]
["bitfinex","BTCUSD",1753456830731,0.42877659,115450.0,115440.0,0.2597767]
["bitfinex","BTCUSD",1753456830972,0.43743834,115450.0,115440.0,0.2597767]
["bitfinex","BTCUSD",1753456831188,0.25554143,115450.0,115440.0,0.2597767]
["bitfinex","BTCUSD",1753456831475,0.44610002,115450.0,115440.0,0.25977685]
["bitfinex","BTCUSD",1753456831689,0.29235887,115450.0,115440.0,0.25111472]
["bitfinex","BTCUSD",1753456831902,0.42277749,115450.0,115440.0,0.25977685]
["bitfinex","BTCUSD",1753456832392,0.28369749,115450.0,115440.0,0.25977685]
["bitfinex","BTCUSD",1753456832629,0.42277749,115450.0,115440.0,0.25977685]
["bitfinex","BTCUSD",1753456833094,0.11046136,115450.0,115440.0,0.26843883]
["bitfinex","BTCUSD",1753456833378,0.19920279,115460.0,115450.0,0.22991967]
["bitfinex","BTCUSD",1753456833631,0.28368009,115460.0,115450.0,0.24059097]
["bitfinex","BTCUSD",1753456833883,0.42276009,115460.0,115450.0,0.25855967]
["bitfinex","BTCUSD",1753456834325,0.42276009,115460.0,115450.0,0.26722097]
["bitfinex","BTCUSD",1753456834546,0.41409909,115460.0,115450.0,0.26722097]
["bitfinex","BTCUSD",1753456834771,0.10379893,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456834988,0.002,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456835230,0.14104,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456835423,0.16702158,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456835676,0.14970033,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456835893,0.14104,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456836132,0.01932088,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456836363,0.15836081,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456836575,0.16702151,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456836801,0.17568236,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456837032,0.17568229,115460.0,115450.0,0.2758822]
["bitfinex","BTCUSD",1753456837821,0.34890252,115460.0,115450.0,0.05934]
["bitfinex","BTCUSD",1753456838044,0.49446573,115460.0,115450.0,0.02071]
["bitfinex","BTCUSD",1753456838272,0.44053901,115460.0,115450.0,0.01761]
["bitfinex","BTCUSD",1753456838502,0.27701901,115460.0,115450.0,0.24113676]
["bitfinex","BTCUSD",1753456838719,0.42472001,115460.0,115450.0,0.24979814]
["bitfinex","BTCUSD",1753456838935,0.002,115460.0,115450.0,0.75018475]
["bitfinex","BTCUSD",1753456839155,0.14104,115460.0,115450.0,0.75018475]
["bitfinex","BTCUSD",1753456840021,0.16698188,115460.0,115450.0,0.25845937]
["bitfinex","BTCUSD",1753456840504,0.34886357,115460.0,115450.0,0.23247516]
["bitfinex","BTCUSD",1753456840736,0.34020294,115460.0,115450.0,0.24979844]
["bitfinex","BTCUSD",1753456840952,0.20120294,115460.0,115450.0,0.24979844]
["bitfinex","BTCUSD",1753456841196,0.33154209,115460.0,115450.0,0.05924]
["bitfinex","BTCUSD",1753456841661,0.33154209,115460.0,115450.0,0.24113691]
["bitfinex","BTCUSD",1753456842139,0.33154209,115460.0,115450.0,0.25845974]
["bitfinex","BTCUSD",1753456842378,0.33154209,115460.0,115450.0,0.26712097]
["bitfinex","BTCUSD",1753456842618,0.33154209,115460.0,115450.0,0.25845974]
["bitfinex","BTCUSD",1753456843331,0.33154209,115460.0,115450.0,0.24979844]
["bitfinex","BTCUSD",1753456844039,0.33154209,115460.0,115450.0,0.25845989]
["bitfinex","BTCUSD",1753456844270,0.33154209,115460.0,115450.0,0.26712127]
["bitfinex","BTCUSD",1753456845653,0.33154209,115460.0,115450.0,0.24979844]
["bitfinex","BTCUSD",1753456846154,0.42323746,115460.0,115450.0,0.02071]
["bitfinex","BTCUSD",1753456846385,0.42323746,115460.0,115450.0,0.19965691]
["bitfinex","BTCUSD",1753456846610,0.42323746,115460.0,115450.0,0.02088]
["bitfinex","BTCUSD",1753456847269,0.19921989,115450.0,115440.0,0.2595068]
["bitfinex","BTCUSD",1753456847480,0.20788097,115450.0,115440.0,0.27032878]
["bitfinex","BTCUSD",1753456847698,0.03464581,115450.0,115440.0,0.27032878]
["bitfinex","BTCUSD",1753456847911,0.20788149,115450.0,115440.0,0.2616668]
["bitfinex","BTCUSD",1753456848094,0.19921974,115450.0,115440.0,0.27032878]
["bitfinex","BTCUSD",1753456848333,0.20788142,115450.0,115440.0,0.27032878]
["bitfinex","BTCUSD",1753456848543,0.00788142,115450.0,115440.0,0.27032878]
["bitfinex","BTCUSD",1753456848722,0.18111658,115450.0,115440.0,0.27032878]
["bitfinex","BTCUSD",1753456848875,0.0086616,115450.0,115440.0,0.27032878]
["bitfinex","BTCUSD",1753456849091,0.19921974,115450.0,115440.0,0.25300467]
["bitfinex","BTCUSD",1753456849301,0.20788149,115450.0,115440.0,0.27032885]
["bitfinex","BTCUSD",1753456849507,0.03464633,115450.0,115440.0,0.27899083]
["bitfinex","BTCUSD",1753456849923,0.01732268,115450.0,115440.0,0.27899083]
["bitfinex","BTCUSD",1753456850124,0.02598428,115450.0,115440.0,0.27899083]
["bitfinex","BTCUSD",1753456850390,0.20788119,115450.0,115440.0,0.27032885]
["bitfinex","BTCUSD",1753456851075,0.21513851,115450.0,115440.0,0.01786]
["bitfinex","BTCUSD",1753456851299,0.29961581,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456851515,0.38409311,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456851741,0.80959119,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456851945,0.82569119,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456852160,0.33396581,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456852635,0.31786581,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456853067,0.31521581,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456854831,0.32619077,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456855268,0.31521581,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456855782,0.34122781,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456856639,0.32562781,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456858945,0.72562781,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456859584,0.86450781,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456859804,0.93060581,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456860074,1.05559119,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456860514,0.89776781,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456860983,1.55490221,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1753456862124,0.19059116,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1753456862344,1.29621286,115430.0,115420.0,0.00054632]
["bitfinex","BTCUSD",1753456862604,1.40594016,115430.0,115420.0,0.00054632]
["bitfinex","BTCUSD",1753456862846,1.43195916,115430.0,115420.0,0.00054632]
["bitfinex","BTCUSD",1753456863291,1.43195916,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456864386,1.43295916,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456865242,1.48295916,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456865458,1.53195916,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456865884,1.56152764,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456866082,1.64507036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456866307,1.50619036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456866516,1.64507036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456867374,1.64607036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456867832,1.59507036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456868042,1.64507036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456868257,1.61414208,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456868479,1.61414058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456868690,1.66414058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456869117,1.61414058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456869547,1.66414058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456870794,1.52526058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456871007,1.66414058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456871371,1.52526058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456871606,1.66414058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456872447,1.52526058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456872648,1.66414058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456873015,1.42261058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456873218,1.56145058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456873438,1.66145058,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456873826,1.64538036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456874041,1.59542036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456875076,1.45654036,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456875312,1.66143542,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456875524,1.66408642,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456877941,1.66408714,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753456879024,0.5394246,115400.0,115390.0,0.00276506]
["bitfinex","BTCUSD",1753456879232,0.83401388,115400.0,115390.0,0.02750506]
["bitfinex","BTCUSD",1753456879456,1.32573926,115400.0,115390.0,0.02750506]
["bitfinex","BTCUSD",1753456879668,1.35176526,115400.0,115390.0,0.02750506]
["bitfinex","BTCUSD",1753456880119,1.37626526,115400.0,115390.0,0.00485506]
["bitfinex","BTCUSD",1753456880314,1.37626526,115400.0,115380.0,0.0004]
["bitfinex","BTCUSD",1753456880315,0.53944037,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1753456880536,1.57658035,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1753456880756,1.60878035,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1753456880977,1.03986468,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1753456881209,1.26525198,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1753456881433,1.29272198,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1753456881652,1.43387688,115370.0,115360.0,0.00088662]
["bitfinex","BTCUSD",1753456882114,1.43387688,115370.0,115360.0,0.00188662]
["bitfinex","BTCUSD",1753456883119,0.017338,115350.0,115340.0,0.03965]
["bitfinex","BTCUSD",1753456883346,1.29275504,115350.0,115340.0,0.00054641]
["bitfinex","BTCUSD",1753456883584,1.37723234,115350.0,115340.0,0.00054641]
["bitfinex","BTCUSD",1753456883839,1.41933678,115350.0,115340.0,0.00263641]
["bitfinex","BTCUSD",1753456884074,1.40030034,115350.0,115340.0,0.00263641]
["bitfinex","BTCUSD",1753456884339,1.41636256,115350.0,115340.0,0.00263641]
["bitfinex","BTCUSD",1753456884804,1.39186256,115350.0,115340.0,0.00263641]
["bitfinex","BTCUSD",1753456885263,1.41736256,115350.0,115340.0,0.00463641]
["bitfinex","BTCUSD",1753456885494,1.41736256,115350.0,115340.0,0.00663641]
["bitfinex","BTCUSD",1753456885712,1.41732256,115350.0,115340.0,0.00663641]
["bitfinex","BTCUSD",1753456885939,1.39282256,115350.0,115340.0,0.00663641]
["bitfinex","BTCUSD",1753456886626,1.39282256,115350.0,115340.0,0.02928641]
["bitfinex","BTCUSD",1753456887076,1.25402256,115350.0,115340.0,0.02928641]
["bitfinex","BTCUSD",1753456887305,1.41736256,115350.0,115340.0,0.00454641]
["bitfinex","BTCUSD",1753456887529,1.45063256,115350.0,115340.0,0.00454641]
["bitfinex","BTCUSD",1753456887768,1.50063256,115350.0,115340.0,0.00454641]
["bitfinex","BTCUSD",1753456888530,1.49963256,115350.0,115340.0,0.00254641]
["bitfinex","BTCUSD",1753456889199,1.49963256,115350.0,115340.0,0.00054641]
["bitfinex","BTCUSD",1753456889654,1.49963256,115350.0,115340.0,0.00154641]
["bitfinex","BTCUSD",1753456889882,1.49963256,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1753456890126,1.49065564,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1753456890390,1.48463256,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1753456890634,1.50033256,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1753456891771,1.36751152,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1753456892013,1.47535152,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1753456893085,1.33651152,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1753456893348,1.33651152,115350.0,115330.0,0.02305]
["bitfinex","BTCUSD",1753456893349,0.18207024,115340.0,115330.0,0.02305]
["bitfinex","BTCUSD",1753456893572,0.98444712,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456893795,0.98444712,115340.0,115330.0,0.02514]
["bitfinex","BTCUSD",1753456894004,1.03705812,115340.0,115330.0,0.02514]
["bitfinex","BTCUSD",1753456894227,1.03705812,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456894657,1.03805812,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456895346,1.03804458,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456896483,1.04004458,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456896707,1.04000458,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456900316,1.04297458,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456900883,1.04297458,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1753456901504,0.5512492,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1753456901706,1.04297458,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456902173,0.4094792,115340.0,115330.0,0.00249]
["bitfinex","BTCUSD",1753456902391,0.5482792,115340.0,115330.0,0.04152]
["bitfinex","BTCUSD",1753456902606,0.3829092,115340.0,115330.0,0.05722]
["bitfinex","BTCUSD",1753456902832,0.70686052,115340.0,115330.0,0.06018]
["bitfinex","BTCUSD",1753456903074,0.13823654,115340.0,115330.0,0.25093642]
["bitfinex","BTCUSD",1753456903299,0.13823654,115340.0,115330.0,0.25960666]
["bitfinex","BTCUSD",1753456903300,0.12218764,115340.0,115330.0,0.25960666]
["bitfinex","BTCUSD",1753456903569,0.2696172,115340.0,115330.0,0.24226603]
["bitfinex","BTCUSD",1753456903786,0.26091593,115340.0,115330.0,0.25960704]
["bitfinex","BTCUSD",1753456904012,0.48867507,115340.0,115330.0,0.24226618]
["bitfinex","BTCUSD",1753456904239,0.49605419,115340.0,115330.0,0.06018]
["bitfinex","BTCUSD",1753456904490,0.4853844,115340.0,115330.0,0.06018]
["bitfinex","BTCUSD",1753456904741,1.0192188,115340.0,115330.0,0.01819]
["bitfinex","BTCUSD",1753456904968,1.0483568,115340.0,115330.0,0.02019]
["bitfinex","BTCUSD",1753456905191,1.0473568,115340.0,115330.0,0.02019]
["bitfinex","BTCUSD",1753456905422,0.55563142,115340.0,115330.0,0.0024]
["bitfinex","BTCUSD",1753456905637,0.55563142,115340.0,115330.0,0.0044]
["bitfinex","BTCUSD",1753456906164,0.55563142,115340.0,115330.0,0.00638]
["bitfinex","BTCUSD",1753456906391,0.3716624,115340.0,115330.0,0.06467]
["bitfinex","BTCUSD",1753456906581,0.5104224,115340.0,115330.0,0.06467]
["bitfinex","BTCUSD",1753456906879,0.30863407,115340.0,115330.0,0.23808541]
["bitfinex","BTCUSD",1753456907149,0.13876,115340.0,115330.0,0.75582272]
["bitfinex","BTCUSD",1753456907372,0.14742941,115340.0,115330.0,0.76449296]
["bitfinex","BTCUSD",1753456907599,0.15609905,115340.0,115330.0,0.26409734]
["bitfinex","BTCUSD",1753456907830,0.14742941,115340.0,115330.0,0.27276758]
["bitfinex","BTCUSD",1753456908056,0.03347032,115350.0,115340.0,0.23070967]
["bitfinex","BTCUSD",1753456908282,0.28866509,115350.0,115340.0,0.24135916]
["bitfinex","BTCUSD",1753456908524,0.28866509,115350.0,115340.0,0.26764916]
["bitfinex","BTCUSD",1753456908775,0.47071977,115350.0,115340.0,0.25897967]
["bitfinex","BTCUSD",1753456909240,0.47071977,115350.0,115340.0,0.25997967]
["bitfinex","BTCUSD",1753456909466,0.4707197,115350.0,115340.0,0.25997967]
["bitfinex","BTCUSD",1753456909688,0.4707197,115350.0,115340.0,0.26864923]
["bitfinex","BTCUSD",1753456909945,0.4707197,115350.0,115340.0,0.25131003]
["bitfinex","BTCUSD",1753456910187,0.438762,115350.0,115340.0,0.25997952]
["bitfinex","BTCUSD",1753456910452,0.438762,115350.0,115340.0,0.25131003]
["bitfinex","BTCUSD",1753456910710,0.44743119,115350.0,115340.0,0.24264032]
["bitfinex","BTCUSD",1753456910963,0.44743119,115350.0,115340.0,0.25131003]
["bitfinex","BTCUSD",1753456911245,0.50974671,115350.0,115340.0,0.24264032]
["bitfinex","BTCUSD",1753456911480,0.50107812,115350.0,115340.0,0.25997997]
["bitfinex","BTCUSD",1753456911723,0.49240931,115350.0,115340.0,0.25131018]
["bitfinex","BTCUSD",1753456911941,0.49240931,115350.0,115340.0,0.25997997]
["bitfinex","BTCUSD",1753456912193,0.35364931,115350.0,115340.0,0.25997997]
["bitfinex","BTCUSD",1753456912444,0.49236931,115350.0,115340.0,0.26864961]
["bitfinex","BTCUSD",1753456912689,0.49236931,115350.0,115340.0,0.26864968]
["bitfinex","BTCUSD",1753456912937,0.10927881,115350.0,115340.0,0.27731887]
["bitfinex","BTCUSD",1753456913187,0.17219032,115350.0,115340.0,0.76904425]
["bitfinex","BTCUSD",1753456913429,0.37158307,115350.0,115340.0,0.25997944]
["bitfinex","BTCUSD",1753456913672,0.36291381,115350.0,115340.0,0.25997944]
["bitfinex","BTCUSD",1753456913954,0.16352151,115350.0,115340.0,0.26864893]
["bitfinex","BTCUSD",1753456914206,0.18085914,115350.0,115340.0,0.26864893]
["bitfinex","BTCUSD",1753456914430,0.34686588,115350.0,115340.0,0.24464024]
["bitfinex","BTCUSD",1753456914661,0.34686588,115350.0,115340.0,0.25330995]
["bitfinex","BTCUSD",1753456914886,0.19947662,115350.0,115340.0,0.26397951]
["bitfinex","BTCUSD",1753456915159,0.20814588,115350.0,115340.0,0.25530995]
["bitfinex","BTCUSD",1753456915389,0.34682588,115350.0,115340.0,0.26397951]
["bitfinex","BTCUSD",1753456915611,0.38658371,115350.0,115340.0,0.24664024]
["bitfinex","BTCUSD",1753456915827,0.37791482,115350.0,115340.0,0.24664024]
["bitfinex","BTCUSD",1753456916716,0.23923482,115350.0,115340.0,0.25531003]
["bitfinex","BTCUSD",1753456916923,0.23923482,115350.0,115340.0,0.23797038]
["bitfinex","BTCUSD",1753456917136,0.37791482,115350.0,115340.0,0.25531025]
["bitfinex","BTCUSD",1753456917353,0.36924556,115350.0,115340.0,0.28131924]
["bitfinex","BTCUSD",1753456917585,0.37791482,115350.0,115340.0,0.28131894]
["bitfinex","BTCUSD",1753456917795,0.23923482,115350.0,115340.0,0.28131894]
["bitfinex","BTCUSD",1753456918022,0.32948773,115350.0,115340.0,0.28131894]
["bitfinex","BTCUSD",1753456918239,0.33811639,115350.0,115340.0,0.28131857]
["bitfinex","BTCUSD",1753456918459,0.35545484,115350.0,115340.0,0.28131857]
["bitfinex","BTCUSD",1753456918708,0.35545484,115350.0,115340.0,0.27264908]
["bitfinex","BTCUSD",1753456918966,0.3467861,115350.0,115340.0,0.26397952]
["bitfinex","BTCUSD",1753456919187,0.39880309,115350.0,115340.0,0.26397952]
["bitfinex","BTCUSD",1753456919404,0.39880309,115350.0,115340.0,0.27264908]
["bitfinex","BTCUSD",1753456919619,0.2080793,115350.0,115340.0,0.28131857]
["bitfinex","BTCUSD",1753456919833,0.39013383,115350.0,115340.0,0.28131857]
["bitfinex","BTCUSD",1753456920065,0.39013383,115350.0,115340.0,0.25530988]
["bitfinex","BTCUSD",1753456920315,0.37279576,115350.0,115340.0,0.06161]
["bitfinex","BTCUSD",1753456920531,0.39745576,115350.0,115340.0,0.22902018]
["bitfinex","BTCUSD",1753456920737,0.39745576,115350.0,115340.0,0.26968931]
["bitfinex","BTCUSD",1753456920738,0.21877864,115350.0,115340.0,0.26968931]
["bitfinex","BTCUSD",1753456920990,0.39013398,115350.0,115340.0,0.24368039]
["bitfinex","BTCUSD",1753456921239,0.39013398,115350.0,115340.0,0.25235033]
["bitfinex","BTCUSD",1753456921462,0.49370232,115350.0,115340.0,0.0201]
["bitfinex","BTCUSD",1753456921874,0.49370232,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1753456922503,0.49370232,115350.0,115340.0,0.0206]
["bitfinex","BTCUSD",1753456923352,0.89370232,115350.0,115340.0,0.0206]
["bitfinex","BTCUSD",1753456923982,0.72730202,115350.0,115340.0,0.23501038]
["bitfinex","BTCUSD",1753456924196,0.81388503,115350.0,115340.0,0.24664039]
["bitfinex","BTCUSD",1753456924398,0.41388503,115350.0,115340.0,0.24664039]
["bitfinex","BTCUSD",1753456924638,0.41388503,115350.0,115340.0,0.25531033]
["bitfinex","BTCUSD",1753456924846,0.41388503,115350.0,115340.0,0.26398012]
["bitfinex","BTCUSD",1753456925067,0.22316154,115350.0,115340.0,0.26398012]
["bitfinex","BTCUSD",1753456925492,0.23183013,115350.0,115340.0,0.27264983]
["bitfinex","BTCUSD",1753456925714,0.22316154,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456925958,0.23183013,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456926332,0.22316154,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456926530,8.424e-05,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456926747,0.13868424,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456927131,8.424e-05,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456927337,0.13868424,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456927947,0.15428627,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456928377,0.01568627,115350.0,115340.0,0.28131932]
["bitfinex","BTCUSD",1753456928645,0.13868424,115350.0,115340.0,0.28980639]
["bitfinex","BTCUSD",1753456928880,8.424e-05,115350.0,115340.0,0.28980639]
["bitfinex","BTCUSD",1753456929130,0.05172772,115390.0,115380.0,0.19820719]
["bitfinex","BTCUSD",1753456929337,0.17334026,115380.0,115370.0,0.19820942]
["bitfinex","BTCUSD",1753456929542,0.28584746,115380.0,115370.0,0.20689058]
["bitfinex","BTCUSD",1753456929763,0.30291113,115380.0,115370.0,0.20689073]
["bitfinex","BTCUSD",1753456929970,0.29424457,115380.0,115370.0,0.20689073]
["bitfinex","BTCUSD",1753456930202,0.0260023,115370.0,115360.0,0.22128067]
["bitfinex","BTCUSD",1753456930422,0.32026265,115370.0,115360.0,0.22994881]
["bitfinex","BTCUSD",1753456930864,0.45882265,115370.0,115360.0,0.22994881]
["bitfinex","BTCUSD",1753456931065,0.00866806,115360.0,115350.0,0.23114801]
["bitfinex","BTCUSD",1753456931272,0.04199642,115360.0,115350.0,0.23312801]
["bitfinex","BTCUSD",1753456931513,0.03332806,115360.0,115350.0,0.23312801]
["bitfinex","BTCUSD",1753456931703,0.00203,115360.0,115350.0,0.25645801]
["bitfinex","BTCUSD",1753456931930,0.27587953,115370.0,115360.0,0.22027517]
["bitfinex","BTCUSD",1753456932142,0.27790953,115370.0,115360.0,0.22894315]
["bitfinex","BTCUSD",1753456932355,0.28757714,115370.0,115360.0,0.23398315]
["bitfinex","BTCUSD",1753456932555,0.4609328,115370.0,115360.0,0.21664726]
["bitfinex","BTCUSD",1753456932775,0.4609328,115370.0,115360.0,0.03256851]
["bitfinex","BTCUSD",1753456932776,0.45226527,115370.0,115360.0,0.03256851]
["bitfinex","BTCUSD",1753456932998,0.50702497,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1753456933202,0.50602497,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1753456933414,0.99775035,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1753456933623,0.52232497,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1753456933843,0.50602497,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1753456934287,0.50602497,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1753456934480,0.50602497,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1753456934692,0.53205597,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1753456934905,0.53205597,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1753456935800,0.93205597,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1753456936677,0.93205597,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1753456936905,0.43845766,115370.0,115360.0,0.21064726]
["bitfinex","BTCUSD",1753456937114,0.29993766,115370.0,115360.0,0.21064726]
["bitfinex","BTCUSD",1753456937328,0.43980011,115370.0,115360.0,0.26703361]
["bitfinex","BTCUSD",1753456937754,0.0844773,115370.0,115360.0,0.27570159]
["bitfinex","BTCUSD",1753456937969,0.2229573,115370.0,115360.0,0.27864159]
["bitfinex","BTCUSD",1753456938216,0.24029169,115370.0,115360.0,0.27864159]
["bitfinex","BTCUSD",1753456938410,0.24029161,115370.0,115360.0,0.28064159]
["bitfinex","BTCUSD",1753456939331,0.0844773,115370.0,115360.0,0.28064159]
["bitfinex","BTCUSD",1753456939565,0.2229573,115370.0,115360.0,0.28064159]
["bitfinex","BTCUSD",1753456940021,0.23162446,115370.0,115360.0,0.28064159]
["bitfinex","BTCUSD",1753456940235,0.2229573,115370.0,115360.0,0.28064159]
["bitfinex","BTCUSD",1753456940451,0.0844773,115370.0,115360.0,0.28064159]
["bitfinex","BTCUSD",1753456940673,0.2229573,115370.0,115360.0,0.28064159]
["bitfinex","BTCUSD",1753456940917,0.00856448,115390.0,115380.0,0.22317375]
["bitfinex","BTCUSD",1753456941136,0.43282534,115390.0,115380.0,0.21450712]
["bitfinex","BTCUSD",1753456941360,0.45232946,115390.0,115380.0,0.19810719]
["bitfinex","BTCUSD",1753456942024,0.44366328,115390.0,115380.0,0.0161]
["bitfinex","BTCUSD",1753456942241,0.52814058,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1753456942466,0.18200689,115380.0,115370.0,0.20677719]
["bitfinex","BTCUSD",1753456942693,0.19069043,115370.0,115360.0,0.20786959]
["bitfinex","BTCUSD",1753456942913,0.42425511,115370.0,115360.0,0.20786959]
["bitfinex","BTCUSD",1753456943146,0.45242511,115370.0,115360.0,0.21653803]
["bitfinex","BTCUSD",1753456943411,0.27906982,115370.0,115360.0,0.2318749]
["bitfinex","BTCUSD",1753456943610,0.45242504,115370.0,115360.0,0.23391468]
["bitfinex","BTCUSD",1753456943862,0.46109272,115370.0,115360.0,0.22524639]
["bitfinex","BTCUSD",1753456944083,0.45242534,115370.0,115360.0,0.22524639]
["bitfinex","BTCUSD",1753456944316,0.45242534,115370.0,115360.0,0.22724639]
["bitfinex","BTCUSD",1753456944772,0.44925534,115370.0,115360.0,0.24458289]
["bitfinex","BTCUSD",1753456944989,0.44925534,115370.0,115360.0,0.23591468]
["bitfinex","BTCUSD",1753456945893,0.44058788,115370.0,115360.0,0.23591468]
["bitfinex","BTCUSD",1753456946115,0.44058788,115370.0,115360.0,0.24458274]
["bitfinex","BTCUSD",1753456946362,0.44058788,115370.0,115360.0,0.23791468]
["bitfinex","BTCUSD",1753456946587,0.44058788,115370.0,115360.0,0.22924639]
["bitfinex","BTCUSD",1753456946800,0.48332583,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456947689,0.43509027,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456948118,0.43509027,115370.0,115360.0,0.0205]
["bitfinex","BTCUSD",1753456949006,0.43505027,115370.0,115360.0,0.0205]
["bitfinex","BTCUSD",1753456949399,1.43505027,115370.0,115360.0,0.0205]
["bitfinex","BTCUSD",1753456949777,1.43505027,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456949983,1.51952757,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456950239,1.55232757,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456950523,1.53612757,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456950905,1.51952757,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456951535,1.43505027,115370.0,115360.0,0.19397031]
["bitfinex","BTCUSD",1753456951742,1.43505027,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456954219,1.45085027,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456954999,1.43505027,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456957484,1.43505027,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1753456957694,1.51933773,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1753456959986,1.51933773,115370.0,115360.0,0.02224]
["bitfinex","BTCUSD",1753456961270,1.28383549,115370.0,115360.0,0.68056588]
["bitfinex","BTCUSD",1753456961474,1.42215549,115370.0,115360.0,0.68056588]
["bitfinex","BTCUSD",1753456961693,1.23146438,115370.0,115360.0,0.69217386]
["bitfinex","BTCUSD",1753456961903,1.0,115370.0,115360.0,1.45327487]
["bitfinex","BTCUSD",1753456962760,1.0,115370.0,115360.0,1.03217386]
["bitfinex","BTCUSD",1753456963198,1.0,115370.0,115360.0,1.10427181]
["bitfinex","BTCUSD",1753456964059,1.0,115370.0,115360.0,1.18874911]
["bitfinex","BTCUSD",1753456964275,1.0,115370.0,115360.0,0.74935285]
["bitfinex","BTCUSD",1753456964482,1.13828,115370.0,115360.0,0.58506867]
["bitfinex","BTCUSD",1753456964710,1.16422,115370.0,115360.0,0.57681486]
["bitfinex","BTCUSD",1753456964943,1.13828,115370.0,115360.0,0.59885486]
["bitfinex","BTCUSD",1753456965396,1.13928,115370.0,115360.0,0.60285486]
["bitfinex","BTCUSD",1753456965608,1.001,115370.0,115360.0,1.09605382]
["bitfinex","BTCUSD",1753456965815,1.13939501,115370.0,115360.0,1.10105382]
["bitfinex","BTCUSD",1753456966068,1.00111501,115370.0,115360.0,1.10105382]
["bitfinex","BTCUSD",1753456966298,1.13939501,115370.0,115360.0,1.10105382]
["bitfinex","BTCUSD",1753456966902,1.00111501,115370.0,115360.0,1.10105382]
["bitfinex","BTCUSD",1753456967113,1.13935501,115370.0,115360.0,1.10105382]
["bitfinex","BTCUSD",1753456970602,1.00111501,115370.0,115360.0,1.10105382]
["bitfinex","BTCUSD",1753456970860,1.13935501,115370.0,115360.0,1.10105382]
["bitfinex","BTCUSD",1753456971076,1.00111501,115370.0,115360.0,1.23929382]
["bitfinex","BTCUSD",1753456973083,1.13931501,115370.0,115360.0,1.23929382]
["bitfinex","BTCUSD",1753456973665,1.00111501,115370.0,115360.0,1.23929382]
["bitfinex","BTCUSD",1753456974299,1.00111501,115370.0,115360.0,1.34122014]
["bitfinex","BTCUSD",1753456975442,0.49073243,115370.0,115360.0,1.40884768]
["bitfinex","BTCUSD",1753456975653,0.21576674,115370.0,115360.0,1.45884768]
["bitfinex","BTCUSD",1753456976452,1e-08,115370.0,115360.0,1.45884768]
["bitfinex","BTCUSD",1753456976651,8.454e-05,115390.0,115380.0,0.5884894]
["bitfinex","BTCUSD",1753456976866,1e-08,115390.0,115380.0,1.79954462]
["bitfinex","BTCUSD",1753456977067,0.02386,115440.0,115430.0,0.19925404]
["bitfinex","BTCUSD",1753456977284,0.02594,115440.0,115430.0,0.726173]
["bitfinex","BTCUSD",1753456977546,0.1641,115440.0,115430.0,0.726173]
["bitfinex","BTCUSD",1753456977775,0.02434823,115450.0,115440.0,0.23093678]
["bitfinex","BTCUSD",1753456977991,0.00048823,115450.0,115440.0,0.72615574]
["bitfinex","BTCUSD",1753456978214,0.00048823,115450.0,115440.0,0.75219574]
["bitfinex","BTCUSD",1753456978431,0.00048823,115450.0,115440.0,1.17667304]
["bitfinex","BTCUSD",1753456979213,0.00248823,115450.0,115440.0,1.17667304]
["bitfinex","BTCUSD",1753456979412,0.00248823,115450.0,115440.0,1.17767304]
["bitfinex","BTCUSD",1753456980208,0.00248823,115450.0,115440.0,1.68832102]
["bitfinex","BTCUSD",1753456980696,1e-08,115450.0,115440.0,1.77381993]
["bitfinex","BTCUSD",1753456980867,1e-08,115450.0,115440.0,1.97381993]
["bitfinex","BTCUSD",1753456981070,1e-08,115450.0,115440.0,1.97281993]
["bitfinex","BTCUSD",1753456981280,0.02386,115490.0,115480.0,0.19916777]
["bitfinex","BTCUSD",1753456981511,0.02901643,115490.0,115480.0,0.35304777]
["bitfinex","BTCUSD",1753456981720,0.0002,115510.0,115500.0,0.19913328]
["bitfinex","BTCUSD",1753456981940,0.02614,115510.0,115500.0,0.72363224]
["bitfinex","BTCUSD",1753456982148,0.02614,115510.0,115500.0,0.86373224]
["bitfinex","BTCUSD",1753456982373,0.02907,115510.0,115500.0,0.35341328]
["bitfinex","BTCUSD",1753456982586,0.03772673,115510.0,115500.0,0.19047558]
["bitfinex","BTCUSD",1753456982831,0.02907,115510.0,115500.0,0.19913328]
["bitfinex","BTCUSD",1753456983052,0.0022,115510.0,115500.0,0.74571002]
["bitfinex","BTCUSD",1753456983269,0.02907,115510.0,115500.0,0.73699524]
["bitfinex","BTCUSD",1753456983474,0.03997889,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753456983691,0.02406,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753456983912,0.0002,115550.0,115540.0,0.7084633]
["bitfinex","BTCUSD",1753456984138,0.00034632,115550.0,115540.0,0.7084633]
["bitfinex","BTCUSD",1753456984360,0.02713632,115550.0,115540.0,0.7084633]
["bitfinex","BTCUSD",1753456984568,0.00034632,115550.0,115540.0,1.0484633]
["bitfinex","BTCUSD",1753456984784,1e-08,115550.0,115540.0,1.19152962]
["bitfinex","BTCUSD",1753456984994,1e-08,115550.0,115540.0,1.83784406]
["bitfinex","BTCUSD",1753456985431,0.0002,115580.0,115570.0,0.23031267]
["bitfinex","BTCUSD",1753456985638,0.00068745,115580.0,115570.0,0.96347795]
["bitfinex","BTCUSD",1753456985848,0.00068745,115580.0,115570.0,0.98951795]
["bitfinex","BTCUSD",1753456986460,0.00068745,115580.0,115570.0,1.37951795]
["bitfinex","BTCUSD",1753456986703,0.00268963,115600.0,115590.0,1.08092621]
["bitfinex","BTCUSD",1753456986905,0.00283581,115600.0,115590.0,1.30340351]
["bitfinex","BTCUSD",1753456987114,0.00283581,115600.0,115590.0,1.32944351]
["bitfinex","BTCUSD",1753456987507,0.00283581,115600.0,115590.0,1.33817391]
["bitfinex","BTCUSD",1753456987950,0.00283581,115600.0,115590.0,1.36431545]
["bitfinex","BTCUSD",1753456988800,0.00383581,115600.0,115590.0,1.37631545]
["bitfinex","BTCUSD",1753456989577,0.00383581,115600.0,115590.0,1.35878643]
["bitfinex","BTCUSD",1753456990859,0.04499572,115600.0,115590.0,1.20823873]
["bitfinex","BTCUSD",1753456991067,0.03062581,115600.0,115590.0,1.20823873]
["bitfinex","BTCUSD",1753456991479,0.02769581,115600.0,115590.0,1.20823873]
["bitfinex","BTCUSD",1753456991616,0.00383581,115600.0,115590.0,1.20823873]
["bitfinex","BTCUSD",1753456991838,0.00483581,115600.0,115590.0,1.21623873]
["bitfinex","BTCUSD",1753456992047,0.00483581,115600.0,115590.0,1.35855603]
["bitfinex","BTCUSD",1753456992470,0.00483581,115600.0,115590.0,1.37600505]
["bitfinex","BTCUSD",1753456993128,0.02975581,115600.0,115590.0,0.67831914]
["bitfinex","BTCUSD",1753456993342,0.02975581,115600.0,115590.0,1.91619873]
["bitfinex","BTCUSD",1753456993772,0.23164683,115600.0,115590.0,1.5793405]
["bitfinex","BTCUSD",1753456993990,0.04998587,115600.0,115590.0,1.91615873]
["bitfinex","BTCUSD",1753456994207,0.03268581,115600.0,115590.0,1.91615873]
["bitfinex","BTCUSD",1753456994427,0.03268581,115600.0,115590.0,1.21615873]
["bitfinex","BTCUSD",1753456995062,0.03168581,115600.0,115590.0,1.20415873]
["bitfinex","BTCUSD",1753456995277,0.04898587,115600.0,115590.0,1.20411873]
["bitfinex","BTCUSD",1753456995500,0.04898587,115600.0,115590.0,0.57311977]
["bitfinex","BTCUSD",1753456995772,0.23064661,115600.0,115590.0,0.18967653]
["bitfinex","BTCUSD",1753456996000,0.44327399,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1753456996224,0.45977399,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1753456996454,0.47637399,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1753456996670,0.47737399,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1753456996892,0.11616311,115600.0,115590.0,0.70417719]
["bitfinex","BTCUSD",1753456997108,0.1238131,115600.0,115590.0,0.69917719]
["bitfinex","BTCUSD",1753456997333,0.03068581,115600.0,115590.0,0.72567912]
["bitfinex","BTCUSD",1753456997555,0.02775581,115600.0,115590.0,0.71867912]
["bitfinex","BTCUSD",1753456997776,0.02775581,115600.0,115590.0,0.85843912]
["bitfinex","BTCUSD",1753456998001,0.02775581,115600.0,115590.0,0.88224912]
["bitfinex","BTCUSD",1753456998002,0.00283581,115600.0,115590.0,0.88224912]
["bitfinex","BTCUSD",1753456998233,0.02775581,115600.0,115590.0,0.85843912]
["bitfinex","BTCUSD",1753456999584,0.02775581,115600.0,115590.0,0.85843912]
["bitfinex","BTCUSD",1753457000911,0.00283581,115600.0,115590.0,0.85843912]
["bitfinex","BTCUSD",1753457001144,0.00283581,115600.0,115590.0,1.32569642]
["bitfinex","BTCUSD",1753457001805,0.00283581,115600.0,115590.0,1.34149642]
["bitfinex","BTCUSD",1753457002302,0.02775581,115600.0,115590.0,1.28291642]
["bitfinex","BTCUSD",1753457002774,0.02775581,115600.0,115590.0,0.56748016]
["bitfinex","BTCUSD",1753457002993,0.04798572,115600.0,115590.0,0.70520016]
["bitfinex","BTCUSD",1753457003211,0.04798572,115600.0,115590.0,0.56748016]
["bitfinex","BTCUSD",1753457003435,0.23829667,115600.0,115590.0,0.21782942]
["bitfinex","BTCUSD",1753457003648,0.22099676,115600.0,115590.0,0.21782942]
["bitfinex","BTCUSD",1753457003863,0.21234655,115600.0,115590.0,0.21117846]
["bitfinex","BTCUSD",1753457004075,0.21234655,115600.0,115590.0,0.2198295]
["bitfinex","BTCUSD",1753457004290,0.21234655,115600.0,115590.0,0.22748046]
["bitfinex","BTCUSD",1753457004514,0.04798631,115600.0,115590.0,0.2361312]
["bitfinex","BTCUSD",1753457004725,0.04798587,115600.0,115590.0,0.2361312]
["bitfinex","BTCUSD",1753457004950,0.05663593,115600.0,115590.0,0.2361312]
["bitfinex","BTCUSD",1753457005164,0.06528637,115600.0,115590.0,0.2361312]
["bitfinex","BTCUSD",1753457006074,0.06528637,115600.0,115590.0,0.2391312]
["bitfinex","BTCUSD",1753457006318,0.06528637,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457006319,0.32077444,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457006547,0.33597444,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457007001,0.73597444,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457007662,0.72077444,115600.0,115590.0,0.17802534]
["bitfinex","BTCUSD",1753457007872,0.73587444,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457008347,0.76185344,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457008559,1.27250142,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457008778,0.87250142,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1753457009012,0.87250142,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753457009013,1.21250142,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753457009229,1.21550142,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753457009447,1.22854029,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753457009666,1.43622029,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1753457009923,0.19902943,115560.0,115550.0,0.26667408]
["bitfinex","BTCUSD",1753457010173,0.84899673,115560.0,115550.0,0.26667408]
["bitfinex","BTCUSD",1753457010408,0.68457998,115560.0,115550.0,0.27532781]
["bitfinex","BTCUSD",1753457010625,0.67592647,115560.0,115550.0,0.27532781]
["bitfinex","BTCUSD",1753457010838,0.68457983,115560.0,115550.0,0.27532781]
["bitfinex","BTCUSD",1753457011052,0.69323326,115560.0,115550.0,0.27532781]
["bitfinex","BTCUSD",1753457011278,0.69323326,115560.0,115550.0,0.27581526]
["bitfinex","BTCUSD",1753457011486,0.68457983,115560.0,115550.0,0.27581526]
["bitfinex","BTCUSD",1753457012343,0.66727319,115560.0,115550.0,0.27881526]
["bitfinex","BTCUSD",1753457012550,0.68457976,115560.0,115550.0,0.27881526]
["bitfinex","BTCUSD",1753457012768,0.5123273,115560.0,115550.0,0.27881526]
["bitfinex","BTCUSD",1753457012973,0.00865224,115570.0,115560.0,0.19902988]
["bitfinex","BTCUSD",1753457013185,0.21819396,115580.0,115570.0,0.20766513]
["bitfinex","BTCUSD",1753457013411,0.44031126,115580.0,115570.0,0.20766513]
["bitfinex","BTCUSD",1753457013602,0.45761476,115580.0,115570.0,0.19901289]
["bitfinex","BTCUSD",1753457013818,0.45761476,115580.0,115570.0,0.19901304]
["bitfinex","BTCUSD",1753457014448,0.31997476,115580.0,115570.0,0.20766543]
["bitfinex","BTCUSD",1753457014676,0.45761476,115580.0,115570.0,0.21631774]
["bitfinex","BTCUSD",1753457014893,0.31997476,115580.0,115570.0,0.21631774]
["bitfinex","BTCUSD",1753457015339,0.44896327,115580.0,115570.0,0.19036058]
["bitfinex","BTCUSD",1753457015555,0.44227156,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1753457015778,0.44227156,115580.0,115570.0,0.19036073]
["bitfinex","BTCUSD",1753457016004,0.00865231,115570.0,115560.0,0.24902936]
["bitfinex","BTCUSD",1753457016246,0.12293961,115570.0,115560.0,0.24902936]
["bitfinex","BTCUSD",1753457016490,0.14024431,115570.0,115560.0,0.24902936]
["bitfinex","BTCUSD",1753457016719,0.14889684,115570.0,115560.0,0.24902936]
["bitfinex","BTCUSD",1753457016943,0.54889647,115570.0,115560.0,0.24902936]
["bitfinex","BTCUSD",1753457017161,0.54024401,115570.0,115560.0,0.24902936]
["bitfinex","BTCUSD",1753457017667,0.1142873,115570.0,115560.0,0.24902936]
["bitfinex","BTCUSD",1753457017890,0.11000946,115570.0,115560.0,0.25109936]
["bitfinex","BTCUSD",1753457018110,0.1013573,115570.0,115560.0,0.25109936]
["bitfinex","BTCUSD",1753457018616,0.11866185,115570.0,115560.0,0.25109936]
["bitfinex","BTCUSD",1753457018860,0.11866185,115570.0,115560.0,0.25209936]
["bitfinex","BTCUSD",1753457019107,0.12731379,115570.0,115560.0,0.25209936]
["bitfinex","BTCUSD",1753457019638,0.12731379,115570.0,115560.0,0.25309936]
["bitfinex","BTCUSD",1753457020330,0.11866155,115570.0,115560.0,0.25309936]
["bitfinex","BTCUSD",1753457020570,0.1013573,115570.0,115560.0,0.25309936]
["bitfinex","BTCUSD",1753457020793,0.24760939,115570.0,115560.0,0.25309936]
["bitfinex","BTCUSD",1753457021022,0.25626155,115570.0,115560.0,0.25309936]
["bitfinex","BTCUSD",1753457021254,0.2389573,115570.0,115560.0,0.25309936]
["bitfinex","BTCUSD",1753457021527,0.1013573,115570.0,115560.0,0.25309936]
["bitfinex","BTCUSD",1753457021760,0.0744773,115570.0,115560.0,0.74629832]
["bitfinex","BTCUSD",1753457022005,0.1376,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753457022247,0.44744969,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753457022471,0.14028963,115600.0,115590.0,0.71777719]
["bitfinex","BTCUSD",1753457022692,0.00268963,115600.0,115590.0,0.72071719]
["bitfinex","BTCUSD",1753457023138,0.00268963,115600.0,115590.0,0.22751823]
["bitfinex","BTCUSD",1753457023357,0.00283581,115600.0,115590.0,0.22751823]
["bitfinex","BTCUSD",1753457023586,0.00583581,115600.0,115590.0,0.22751823]
["bitfinex","BTCUSD",1753457024088,0.00583581,115600.0,115590.0,1.16064473]
["bitfinex","BTCUSD",1753457024574,0.00583581,115600.0,115590.0,1.24512203]
["bitfinex","BTCUSD",1753457024803,0.00283581,115600.0,115590.0,1.24512203]
["bitfinex","BTCUSD",1753457025042,0.17359089,115640.0,115630.0,0.19778398]
["bitfinex","BTCUSD",1753457025274,0.25821431,115640.0,115630.0,0.19778398]
["bitfinex","BTCUSD",1753457025513,0.45710628,115640.0,115630.0,0.18161368]
["bitfinex","BTCUSD",1753457025753,0.45710628,115640.0,115630.0,0.1902618]
["bitfinex","BTCUSD",1753457025981,0.45710628,115640.0,115630.0,0.1989097]
["bitfinex","BTCUSD",1753457026209,0.32819373,115640.0,115630.0,0.20755752]
["bitfinex","BTCUSD",1753457026440,0.28573231,115640.0,115630.0,0.21620527]
["bitfinex","BTCUSD",1753457026667,0.45868284,115640.0,115630.0,0.21620527]
["bitfinex","BTCUSD",1753457026904,0.47540125,115640.0,115630.0,0.1989097]
["bitfinex","BTCUSD",1753457027121,0.30245072,115640.0,115630.0,0.20755752]
["bitfinex","BTCUSD",1753457027338,0.45868344,115640.0,115630.0,0.1989097]
["bitfinex","BTCUSD",1753457027578,0.46675433,115640.0,115630.0,0.1989097]
["bitfinex","BTCUSD",1753457027789,0.46675433,115640.0,115630.0,0.20755752]
["bitfinex","BTCUSD",1753457028010,0.45868344,115640.0,115630.0,0.1989097]
["bitfinex","BTCUSD",1753457028251,0.27044794,115640.0,115630.0,0.20755745]
["bitfinex","BTCUSD",1753457028477,0.27909539,115640.0,115630.0,0.20755745]
["bitfinex","BTCUSD",1753457028920,0.27044749,115640.0,115630.0,0.20755745]
["bitfinex","BTCUSD",1753457029153,0.25857034,115640.0,115630.0,0.20965745]
["bitfinex","BTCUSD",1753457029396,0.12101034,115640.0,115630.0,0.20965745]
["bitfinex","BTCUSD",1753457029614,0.26717741,115640.0,115630.0,0.20965745]
["bitfinex","BTCUSD",1753457029834,0.44877502,115640.0,115630.0,0.2010097]
["bitfinex","BTCUSD",1753457030064,0.45742292,115640.0,115630.0,0.2010097]
["bitfinex","BTCUSD",1753457030302,0.26717757,115640.0,115630.0,0.20965745]
["bitfinex","BTCUSD",1753457030537,0.44877547,115640.0,115630.0,0.2010097]
["bitfinex","BTCUSD",1753457030760,0.45200547,115640.0,115630.0,0.19890977]
["bitfinex","BTCUSD",1753457031445,0.45200547,115640.0,115630.0,0.21620534]
["bitfinex","BTCUSD",1753457031673,0.86065299,115640.0,115630.0,0.21620534]
["bitfinex","BTCUSD",1753457032105,0.67905494,115640.0,115630.0,0.21620534]
["bitfinex","BTCUSD",1753457032796,0.67905487,115640.0,115630.0,0.21620534]
["bitfinex","BTCUSD",1753457033266,0.68447224,115640.0,115630.0,0.21620534]
["bitfinex","BTCUSD",1753457033496,0.46930022,115640.0,115630.0,0.21620534]
["bitfinex","BTCUSD",1753457033713,0.46930074,115640.0,115630.0,0.21620534]
["bitfinex","BTCUSD",1753457033952,0.46930074,115640.0,115630.0,0.20755767]
["bitfinex","BTCUSD",1753457034171,0.46065359,115640.0,115630.0,0.19890977]
["bitfinex","BTCUSD",1753457034388,0.45200607,115640.0,115630.0,0.19890977]
["bitfinex","BTCUSD",1753457034633,0.46065359,115640.0,115630.0,0.20755767]
["bitfinex","BTCUSD",1753457034842,0.46065359,115640.0,115630.0,0.19890977]
["bitfinex","BTCUSD",1753457035333,0.46065359,115640.0,115630.0,0.1902618]
["bitfinex","BTCUSD",1753457035520,0.46065359,115640.0,115630.0,0.19890977]
["bitfinex","BTCUSD",1753457035727,0.45200629,115640.0,115630.0,0.19890985]
["bitfinex","BTCUSD",1753457035956,0.45200629,115640.0,115630.0,0.20755782]
["bitfinex","BTCUSD",1753457036917,0.45200629,115640.0,115630.0,0.21620572]
["bitfinex","BTCUSD",1753457038075,0.27040749,115640.0,115630.0,0.21620498]
["bitfinex","BTCUSD",1753457038295,0.46065277,115640.0,115630.0,0.20755723]
["bitfinex","BTCUSD",1753457038583,0.46065277,115640.0,115630.0,0.19026151]
["bitfinex","BTCUSD",1753457038774,0.19026143,115630.0,115620.0,0.19891323]
["bitfinex","BTCUSD",1753457039039,0.01729781,115620.0,115600.0,0.71415289]
["bitfinex","BTCUSD",1753457039265,0.15469841,115610.0,115600.0,0.22245406]
["bitfinex","BTCUSD",1753457039498,0.16334765,115610.0,115600.0,0.92455406]
["bitfinex","BTCUSD",1753457039712,0.16334765,115610.0,115600.0,0.54105406]
["bitfinex","BTCUSD",1753457039713,0.17400719,115610.0,115600.0,0.54105406]
["bitfinex","BTCUSD",1753457039933,0.37153268,115610.0,115600.0,0.53240407]
["bitfinex","BTCUSD",1753457040173,0.00864992,115600.0,115590.0,0.22541785]
["bitfinex","BTCUSD",1753457040422,0.2009705,115600.0,115590.0,0.19242764]
["bitfinex","BTCUSD",1753457040667,0.0173014,115590.0,115580.0,0.26687658]
["bitfinex","BTCUSD",1753457040910,0.38017993,115590.0,115580.0,0.20733391]
["bitfinex","BTCUSD",1753457041151,0.36610853,115590.0,115580.0,0.02564166]
["bitfinex","BTCUSD",1753457041386,0.4332839,115590.0,115580.0,0.02564166]
["bitfinex","BTCUSD",1753457041628,0.4332839,115590.0,115580.0,0.00014618]
["bitfinex","BTCUSD",1753457041864,0.4488839,115590.0,115580.0,0.00014618]
["bitfinex","BTCUSD",1753457042103,0.4642839,115590.0,115580.0,0.00014618]
["bitfinex","BTCUSD",1753457042377,0.4488839,115590.0,115580.0,0.19049029]
["bitfinex","BTCUSD",1753457042601,0.45058545,115590.0,115580.0,0.20979364]
["bitfinex","BTCUSD",1753457042848,0.45923604,115590.0,115580.0,0.201142]
["bitfinex","BTCUSD",1753457043084,0.45923604,115590.0,115580.0,0.20879349]
["bitfinex","BTCUSD",1753457043085,0.6862107,115590.0,115580.0,0.20879349]
["bitfinex","BTCUSD",1753457043330,0.67432959,115590.0,115580.0,0.70409245]
["bitfinex","BTCUSD",1753457043548,0.69163136,115590.0,115580.0,0.70409245]
["bitfinex","BTCUSD",1753457044029,0.66567855,115590.0,115580.0,0.21089349]
["bitfinex","BTCUSD",1753457044288,0.69486144,115590.0,115580.0,0.200142]
["bitfinex","BTCUSD",1753457044510,0.69486144,115590.0,115580.0,0.20979364]
["bitfinex","BTCUSD",1753457044739,0.69486144,115590.0,115580.0,0.201142]
["bitfinex","BTCUSD",1753457044979,0.4,115590.0,115580.0,0.74018409]
["bitfinex","BTCUSD",1753457045207,0.19308229,115590.0,115580.0,0.21844513]
["bitfinex","BTCUSD",1753457045444,0.18166242,115600.0,115580.0,0.21844513]
["bitfinex","BTCUSD",1753457045445,0.05515627,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753457045677,0.13736,115600.0,115590.0,0.69427719]
["bitfinex","BTCUSD",1753457045871,0.26133063,115610.0,115600.0,0.19031088]
["bitfinex","BTCUSD",1753457046168,0.88517793,115610.0,115600.0,0.19031103]
["bitfinex","BTCUSD",1753457046388,0.88517793,115610.0,115600.0,0.18166074]
["bitfinex","BTCUSD",1753457046617,0.6498203,115610.0,115600.0,0.6942599]
["bitfinex","BTCUSD",1753457046869,0.163333,115610.0,115600.0,0.7177599]
["bitfinex","BTCUSD",1753457047094,0.20937482,115630.0,115620.0,0.19027796]
["bitfinex","BTCUSD",1753457047317,0.87448029,115630.0,115620.0,0.19027811]
["bitfinex","BTCUSD",1753457047542,0.87649029,115630.0,115620.0,0.19027811]
["bitfinex","BTCUSD",1753457047768,0.86784239,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1753457047991,0.00864879,115620.0,115610.0,0.19894321]
["bitfinex","BTCUSD",1753457048218,0.00864879,115620.0,115610.0,0.20104321]
["bitfinex","BTCUSD",1753457048439,0.56408175,115630.0,115620.0,0.19027788]
["bitfinex","BTCUSD",1753457048688,0.03337692,115640.0,115630.0,0.20755753]
["bitfinex","BTCUSD",1753457048908,0.23947741,115640.0,115630.0,0.20965753]
["bitfinex","BTCUSD",1753457049132,0.63083034,115640.0,115630.0,0.20965753]
["bitfinex","BTCUSD",1753457049372,0.13766612,115640.0,115630.0,0.72635649]
["bitfinex","BTCUSD",1753457049598,0.13766612,115640.0,115630.0,0.74459649]
["bitfinex","BTCUSD",1753457050490,0.00034612,115640.0,115630.0,0.25139753]
["bitfinex","BTCUSD",1753457050727,0.13766612,115640.0,115630.0,0.75969649]
["bitfinex","BTCUSD",1753457051163,0.01764034,115640.0,115630.0,0.24845753]
["bitfinex","BTCUSD",1753457051393,0.36309824,115640.0,115630.0,0.19890992]
["bitfinex","BTCUSD",1753457051642,0.00864782,115630.0,115620.0,0.19648045]
["bitfinex","BTCUSD",1753457051881,0.00864849,115620.0,115610.0,0.6824648]
["bitfinex","BTCUSD",1753457052105,0.01729683,115620.0,115610.0,0.66761397]
["bitfinex","BTCUSD",1753457052344,0.16326555,115620.0,115610.0,0.53029397]
["bitfinex","BTCUSD",1753457052574,0.16326555,115620.0,115610.0,0.34864969]
["bitfinex","BTCUSD",1753457052575,0.35983706,115620.0,115610.0,0.34864969]
["bitfinex","BTCUSD",1753457052786,0.35437804,115620.0,115610.0,0.53029457]
["bitfinex","BTCUSD",1753457053012,0.35437804,115620.0,115610.0,0.5216451]
["bitfinex","BTCUSD",1753457053247,0.35437804,115620.0,115610.0,0.34]
["bitfinex","BTCUSD",1753457053458,0.35437804,115620.0,115610.0,0.5216451]
["bitfinex","BTCUSD",1753457053680,0.35437804,115620.0,115610.0,0.54759358]
["bitfinex","BTCUSD",1753457053901,0.35437804,115620.0,115610.0,0.54759373]
["bitfinex","BTCUSD",1753457054119,0.36302698,115620.0,115610.0,0.55624305]
["bitfinex","BTCUSD",1753457054347,0.36302698,115620.0,115610.0,0.55624312]
["bitfinex","BTCUSD",1753457054606,0.35437841,115620.0,115600.0,0.2045303]
["bitfinex","BTCUSD",1753457054840,0.00865007,115600.0,115590.0,0.22293638]
["bitfinex","BTCUSD",1753457055074,0.17816991,115600.0,115590.0,0.20762934]
["bitfinex","BTCUSD",1753457055302,0.13728,115600.0,115590.0,0.54762934]
["bitfinex","BTCUSD",1753457055527,0.13728,115600.0,115590.0,0.58978934]
["bitfinex","BTCUSD",1753457057058,0.14592999,115600.0,115590.0,0.57348934]
["bitfinex","BTCUSD",1753457057293,0.1545802,115600.0,115590.0,0.57049934]
["bitfinex","BTCUSD",1753457057549,0.15458013,115600.0,115590.0,0.57049934]
["bitfinex","BTCUSD",1753457057740,0.35437103,115600.0,115590.0,0.18167645]
["bitfinex","BTCUSD",1753457057973,0.34572082,115600.0,115580.0,0.19899485]
["bitfinex","BTCUSD",1753457058194,0.01730185,115590.0,115580.0,0.53049014]
["bitfinex","BTCUSD",1753457058428,0.04089155,115590.0,115580.0,0.53914163]
["bitfinex","BTCUSD",1753457058633,0.04954266,115590.0,115580.0,0.53914163]
["bitfinex","BTCUSD",1753457058837,0.04954251,115590.0,115580.0,0.53914163]
["bitfinex","BTCUSD",1753457059038,0.05819355,115590.0,115580.0,0.53914163]
["bitfinex","BTCUSD",1753457059258,0.23987015,115590.0,115580.0,0.53914178]
["bitfinex","BTCUSD",1753457059476,0.3630386,115590.0,115580.0,0.17918649]
["bitfinex","BTCUSD",1753457059739,0.4475159,115590.0,115580.0,0.17918649]
["bitfinex","BTCUSD",1753457059966,0.23040796,115590.0,115580.0,0.21379349]
["bitfinex","BTCUSD",1753457060174,0.23905877,115590.0,115580.0,0.23466349]
["bitfinex","BTCUSD",1753457060845,0.23905877,115590.0,115580.0,0.23066349]
["bitfinex","BTCUSD",1753457061319,0.23905877,115590.0,115580.0,0.23166349]
["bitfinex","BTCUSD",1753457061540,0.24852858,115600.0,115590.0,0.19897845]
["bitfinex","BTCUSD",1753457061761,0.47024588,115600.0,115590.0,0.19897845]
["bitfinex","BTCUSD",1753457061974,0.47024588,115600.0,115590.0,0.19897853]
["bitfinex","BTCUSD",1753457062410,0.47024588,115600.0,115590.0,0.19032764]
["bitfinex","BTCUSD",1753457062616,0.46159581,115600.0,115590.0,0.19032779]
["bitfinex","BTCUSD",1753457062817,0.46159581,115600.0,115590.0,0.2172806]
["bitfinex","BTCUSD",1753457063288,0.46354581,115600.0,115590.0,0.21728008]
["bitfinex","BTCUSD",1753457063718,0.29053503,115600.0,115590.0,0.20862934]
["bitfinex","BTCUSD",1753457063937,0.29053503,115600.0,115590.0,0.21928008]
["bitfinex","BTCUSD",1753457063938,0.14783984,115600.0,115590.0,0.21928008]
["bitfinex","BTCUSD",1753457064169,0.16318983,115600.0,115590.0,0.24215008]
["bitfinex","BTCUSD",1753457064384,0.14588984,115600.0,115590.0,0.24215008]
["bitfinex","BTCUSD",1753457064601,0.23985842,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457064963,0.4635261,115610.0,115590.0,0.22284733]
["bitfinex","BTCUSD",1753457064964,0.4667161,115610.0,115590.0,0.22284733]
["bitfinex","BTCUSD",1753457065169,0.00864999,115600.0,115590.0,0.22284733]
["bitfinex","BTCUSD",1753457065364,0.00864999,115600.0,115590.0,0.22484733]
["bitfinex","BTCUSD",1753457065740,0.02595042,115600.0,115590.0,0.22384733]
["bitfinex","BTCUSD",1753457066631,0.02595042,115600.0,115590.0,0.22484733]
["bitfinex","BTCUSD",1753457066854,0.03655078,115600.0,115590.0,0.19332674]
["bitfinex","BTCUSD",1753457067066,0.2182116,115600.0,115590.0,0.19332704]
["bitfinex","BTCUSD",1753457067506,0.31216899,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457067724,0.30351863,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457067962,0.31971863,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457068394,0.34569463,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457068620,0.36179463,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457069542,0.34569463,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457069998,0.30900368,115600.0,115590.0,0.19332764]
["bitfinex","BTCUSD",1753457070229,0.025976,115600.0,115590.0,0.23349934]
["bitfinex","BTCUSD",1753457070452,0.025976,115600.0,115590.0,0.65771688]
["bitfinex","BTCUSD",1753457070670,0.025976,115600.0,115590.0,0.67331688]
["bitfinex","BTCUSD",1753457070887,0.16314803,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457071100,0.16314803,115610.0,115600.0,0.22183102]
["bitfinex","BTCUSD",1753457071313,0.17179765,115610.0,115600.0,0.22183102]
["bitfinex","BTCUSD",1753457071881,0.16314803,115610.0,115600.0,0.22183102]
["bitfinex","BTCUSD",1753457073067,0.17374765,115610.0,115600.0,0.20096102]
["bitfinex","BTCUSD",1753457073287,0.37033306,115610.0,115600.0,0.19231103]
["bitfinex","BTCUSD",1753457073504,0.18003856,115610.0,115600.0,0.20961109]
["bitfinex","BTCUSD",1753457073718,0.18868803,115610.0,115600.0,0.20961109]
["bitfinex","BTCUSD",1753457073946,0.15644856,115610.0,115600.0,0.20961109]
["bitfinex","BTCUSD",1753457074153,0.13915,115610.0,115600.0,0.20961109]
["bitfinex","BTCUSD",1753457074377,0.43461957,115620.0,115610.0,0.19894381]
["bitfinex","BTCUSD",1753457074595,0.273554,115620.0,115610.0,0.20094381]
["bitfinex","BTCUSD",1753457074813,0.28415287,115620.0,115610.0,0.20094381]
["bitfinex","BTCUSD",1753457075038,0.027921,115620.0,115610.0,0.20094381]
["bitfinex","BTCUSD",1753457075285,0.00884745,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457075502,0.03459159,115630.0,115620.0,0.21314736]
["bitfinex","BTCUSD",1753457075720,0.02594339,115630.0,115620.0,0.21314736]
["bitfinex","BTCUSD",1753457076378,0.01729542,115630.0,115620.0,0.21314736]
["bitfinex","BTCUSD",1753457076663,0.02594339,115630.0,115620.0,0.21314736]
["bitfinex","BTCUSD",1753457076881,0.0086476,115630.0,115620.0,0.21314736]
["bitfinex","BTCUSD",1753457077329,0.55152852,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457077549,0.67151501,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457077772,0.84446554,115640.0,115630.0,0.19026165]
["bitfinex","BTCUSD",1753457077991,0.85311299,115640.0,115630.0,0.19026165]
["bitfinex","BTCUSD",1753457078203,0.84960599,115640.0,115630.0,0.18161368]
["bitfinex","BTCUSD",1753457078646,0.85817986,115640.0,115630.0,0.19026165]
["bitfinex","BTCUSD",1753457079290,0.66800801,115640.0,115630.0,0.19026165]
["bitfinex","BTCUSD",1753457079519,0.66800801,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457080722,0.63258027,115640.0,115630.0,0.2009094]
["bitfinex","BTCUSD",1753457080959,0.13742612,115640.0,115630.0,0.2428694]
["bitfinex","BTCUSD",1753457081190,0.13742612,115640.0,115630.0,0.2581694]
["bitfinex","BTCUSD",1753457082113,0.14607304,115640.0,115630.0,0.2581694]
["bitfinex","BTCUSD",1753457082339,0.15472011,115640.0,115630.0,0.2428694]
["bitfinex","BTCUSD",1753457082560,0.15472011,115640.0,115630.0,0.2438694]
["bitfinex","BTCUSD",1753457082782,0.15472011,115640.0,115630.0,0.2408794]
["bitfinex","BTCUSD",1753457083060,0.15472011,115640.0,115630.0,0.2908794]
["bitfinex","BTCUSD",1753457083272,0.14507304,115640.0,115630.0,0.2908794]
["bitfinex","BTCUSD",1753457083702,0.15372011,115640.0,115630.0,0.2908794]
["bitfinex","BTCUSD",1753457083933,0.16236733,115640.0,115630.0,0.2747794]
["bitfinex","BTCUSD",1753457084173,0.16236733,115640.0,115630.0,0.30122204]
["bitfinex","BTCUSD",1753457084448,0.37227576,115640.0,115630.0,0.27835241]
["bitfinex","BTCUSD",1753457084680,0.43945877,115640.0,115630.0,0.07744264]
["bitfinex","BTCUSD",1753457084975,0.43945877,115640.0,115630.0,0.25040813]
["bitfinex","BTCUSD",1753457085203,0.43945877,115640.0,115630.0,0.26770444]
["bitfinex","BTCUSD",1753457085441,0.43945877,115640.0,115630.0,0.27635249]
["bitfinex","BTCUSD",1753457085879,0.43081147,115640.0,115630.0,0.27535249]
["bitfinex","BTCUSD",1753457086143,0.28573783,115640.0,115630.0,0.24940813]
["bitfinex","BTCUSD",1753457086371,0.85541783,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457086869,0.94861679,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457087098,0.97458579,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457087547,0.48138683,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457087767,0.46488683,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457087983,0.43891783,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457088451,0.43891783,115640.0,115630.0,0.22296549]
["bitfinex","BTCUSD",1753457088674,0.42277783,115640.0,115630.0,0.23161368]
["bitfinex","BTCUSD",1753457088900,0.41390242,115640.0,115630.0,0.24241165]
["bitfinex","BTCUSD",1753457089372,0.44565987,115640.0,115630.0,0.25105985]
["bitfinex","BTCUSD",1753457089600,0.18464257,115650.0,115630.0,0.24241121]
["bitfinex","BTCUSD",1753457089828,0.29781642,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1753457090049,0.2154952,115640.0,115630.0,0.23161368]
["bitfinex","BTCUSD",1753457090297,0.82683146,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457090526,0.0259457,115620.0,115610.0,0.20791144]
["bitfinex","BTCUSD",1753457090767,0.15429691,115620.0,115610.0,0.22750627]
["bitfinex","BTCUSD",1753457090991,0.16294317,115630.0,115620.0,0.19892698]
["bitfinex","BTCUSD",1753457091233,0.28053783,115640.0,115630.0,0.18161346]
["bitfinex","BTCUSD",1753457091234,0.1902449,115640.0,115630.0,0.18161346]
["bitfinex","BTCUSD",1753457091491,0.15429407,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457091735,0.33589182,115640.0,115630.0,0.21622165]
["bitfinex","BTCUSD",1753457092210,0.32724535,115640.0,115630.0,0.02596]
["bitfinex","BTCUSD",1753457092212,0.17296549,115630.0,115620.0,0.19722924]
["bitfinex","BTCUSD",1753457092436,0.00864775,115630.0,115620.0,0.26081373]
["bitfinex","BTCUSD",1753457092653,0.3272449,115640.0,115630.0,0.19026151]
["bitfinex","BTCUSD",1753457092891,0.33589235,115640.0,115630.0,0.21622151]
["bitfinex","BTCUSD",1753457093379,0.20755723,115630.0,115620.0,0.19892675]
["bitfinex","BTCUSD",1753457093599,0.20969723,115630.0,115620.0,0.20107675]
["bitfinex","BTCUSD",1753457093837,0.23280723,115630.0,115620.0,0.17513045]
["bitfinex","BTCUSD",1753457094070,0.19892668,115620.0,115610.0,0.19940905]
["bitfinex","BTCUSD",1753457094304,0.16294623,115620.0,115610.0,0.22535738]
["bitfinex","BTCUSD",1753457094535,0.137,115620.0,115610.0,0.24916738]
["bitfinex","BTCUSD",1753457094763,0.28339123,115630.0,115620.0,0.19027811]
["bitfinex","BTCUSD",1753457094989,0.42039123,115630.0,115620.0,0.20857547]
["bitfinex","BTCUSD",1753457095215,0.16294332,115630.0,115620.0,0.24103396]
["bitfinex","BTCUSD",1753457095444,0.34455753,115630.0,115620.0,0.23381811]
["bitfinex","BTCUSD",1753457095714,0.34455753,115630.0,115620.0,0.22373675]
["bitfinex","BTCUSD",1753457095987,0.34455753,115630.0,115620.0,0.27373675]
["bitfinex","BTCUSD",1753457096223,0.34455753,115630.0,115620.0,0.24127811]
["bitfinex","BTCUSD",1753457096475,0.35343188,115630.0,115620.0,0.23262947]
["bitfinex","BTCUSD",1753457096693,0.35343188,115630.0,115620.0,0.24027826]
["bitfinex","BTCUSD",1753457096932,0.35343188,115630.0,115620.0,0.23162947]
["bitfinex","BTCUSD",1753457097151,0.34478376,115630.0,115620.0,0.05]
["bitfinex","BTCUSD",1753457097356,0.34478376,115630.0,115620.0,0.05864902]
["bitfinex","BTCUSD",1753457097569,0.34478376,115630.0,115620.0,0.24027841]
["bitfinex","BTCUSD",1753457098228,0.16221,115630.0,115620.0,0.259726]
["bitfinex","BTCUSD",1753457098438,0.15425542,115630.0,115620.0,0.30848449]
["bitfinex","BTCUSD",1753457098934,0.19606053,115640.0,115630.0,0.20566181]
["bitfinex","BTCUSD",1753457098935,0.19889205,115640.0,115630.0,0.20566181]
["bitfinex","BTCUSD",1753457099163,0.36110205,115640.0,115630.0,0.19241181]
["bitfinex","BTCUSD",1753457099369,0.36974935,115640.0,115630.0,0.20105978]
["bitfinex","BTCUSD",1753457099597,0.23278935,115640.0,115630.0,0.20970768]
["bitfinex","BTCUSD",1753457099861,0.0086479,115630.0,115620.0,0.29578766]
["bitfinex","BTCUSD",1753457100068,0.01729527,115630.0,115620.0,0.28163766]
["bitfinex","BTCUSD",1753457100275,0.03459092,115630.0,115620.0,0.28163766]
["bitfinex","BTCUSD",1753457100692,0.41743999,115650.0,115630.0,0.02594376]
["bitfinex","BTCUSD",1753457100909,0.4172931,115650.0,115640.0,0.2010422]
["bitfinex","BTCUSD",1753457101116,0.43458612,115650.0,115640.0,0.1923952]
["bitfinex","BTCUSD",1753457101334,0.75537196,115650.0,115640.0,0.19239535]
["bitfinex","BTCUSD",1753457101580,0.59689961,115650.0,115640.0,0.20104265]
["bitfinex","BTCUSD",1753457101812,0.58825299,115650.0,115640.0,0.21833687]
["bitfinex","BTCUSD",1753457102027,0.59689961,115650.0,115640.0,0.21833687]
["bitfinex","BTCUSD",1753457102492,0.75537189,115650.0,115640.0,0.20968987]
["bitfinex","BTCUSD",1753457102703,0.73807916,115650.0,115640.0,0.20104265]
["bitfinex","BTCUSD",1753457102912,0.75560254,115650.0,115640.0,0.19024535]
["bitfinex","BTCUSD",1753457103376,0.35660254,115650.0,115640.0,0.19889265]
["bitfinex","BTCUSD",1753457103639,0.18159798,115640.0,115630.0,0.20542339]
["bitfinex","BTCUSD",1753457103833,0.01729482,115640.0,115630.0,0.22486926]
["bitfinex","BTCUSD",1753457104044,0.22414287,115640.0,115630.0,0.19241151]
["bitfinex","BTCUSD",1753457104927,0.65644723,115660.0,115650.0,0.00864662]
["bitfinex","BTCUSD",1753457105148,0.87998453,115660.0,115650.0,0.1837322]
["bitfinex","BTCUSD",1753457105365,0.74306453,115660.0,115650.0,0.1837322]
["bitfinex","BTCUSD",1753457105586,0.87998453,115660.0,115650.0,0.1837322]
["bitfinex","BTCUSD",1753457105807,0.87998453,115660.0,115650.0,0.17508558]
["bitfinex","BTCUSD",1753457106030,0.88304453,115660.0,115650.0,0.00215]
["bitfinex","BTCUSD",1753457106308,0.88304453,115660.0,115640.0,0.23820153]
["bitfinex","BTCUSD",1753457106780,0.19022875,115650.0,115640.0,0.22955505]
["bitfinex","BTCUSD",1753457106984,0.22412545,115650.0,115640.0,0.1902452]
["bitfinex","BTCUSD",1753457107200,0.36100545,115650.0,115640.0,0.1923952]
["bitfinex","BTCUSD",1753457107633,0.34371228,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1753457107854,0.34371228,115650.0,115640.0,0.18159805]
["bitfinex","BTCUSD",1753457108064,0.34371228,115650.0,115640.0,0.19024542]
["bitfinex","BTCUSD",1753457108487,0.36100493,115650.0,115640.0,0.19239542]
["bitfinex","BTCUSD",1753457108708,0.35235868,115650.0,115640.0,0.20104272]
["bitfinex","BTCUSD",1753457109135,0.33506558,115650.0,115640.0,0.00215]
["bitfinex","BTCUSD",1753457109567,0.01729452,115640.0,115630.0,0.25884903]
["bitfinex","BTCUSD",1753457109777,0.00864707,115640.0,115630.0,0.26099903]
["bitfinex","BTCUSD",1753457109986,0.01729429,115640.0,115630.0,0.26099903]
["bitfinex","BTCUSD",1753457110212,0.02594166,115640.0,115630.0,0.26099903]
["bitfinex","BTCUSD",1753457110640,0.02594166,115640.0,115630.0,0.30999903]
["bitfinex","BTCUSD",1753457110865,0.02594129,115640.0,115630.0,0.30001746]
["bitfinex","BTCUSD",1753457111355,0.02594129,115640.0,115630.0,0.30101746]
["bitfinex","BTCUSD",1753457111573,0.21618664,115640.0,115630.0,0.29236971]
["bitfinex","BTCUSD",1753457111784,0.21855535,115640.0,115630.0,0.051]
["bitfinex","BTCUSD",1753457112208,0.21855535,115640.0,115630.0,0.22496549]
["bitfinex","BTCUSD",1753457112423,0.20990805,115640.0,115630.0,0.052]
["bitfinex","BTCUSD",1753457112627,0.81878431,115640.0,115630.0,0.052]
["bitfinex","BTCUSD",1753457113259,0.32558535,115640.0,115630.0,0.052]
["bitfinex","BTCUSD",1753457113687,0.32558535,115640.0,115630.0,0.051]
["bitfinex","BTCUSD",1753457114143,0.32658535,115640.0,115630.0,0.051]
["bitfinex","BTCUSD",1753457114348,0.32658535,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457114559,0.46342535,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457114766,0.46542535,115640.0,115630.0,0.05]
["bitfinex","BTCUSD",1753457116313,0.18161361,115630.0,115620.0,0.19027638]
["bitfinex","BTCUSD",1753457116531,0.18360361,115630.0,115620.0,0.1925025]
["bitfinex","BTCUSD",1753457116750,0.20817361,115630.0,115620.0,0.1925025]
["bitfinex","BTCUSD",1753457116964,0.60817361,115630.0,115620.0,0.18385363]
["bitfinex","BTCUSD",1753457117843,0.60817361,115630.0,115620.0,0.19250242]
["bitfinex","BTCUSD",1753457118058,0.61682166,115630.0,115620.0,0.20115114]
["bitfinex","BTCUSD",1753457118277,0.41063782,115630.0,115620.0,0.70299859]
["bitfinex","BTCUSD",1753457118485,0.74634723,115630.0,115620.0,0.72649874]
["bitfinex","BTCUSD",1753457118928,0.73769963,115630.0,115620.0,0.70299874]
["bitfinex","BTCUSD",1753457119189,0.76226963,115630.0,115620.0,0.70299874]
["bitfinex","BTCUSD",1753457119409,0.56473399,115630.0,115620.0,0.71164723]
["bitfinex","BTCUSD",1753457119629,0.55608587,115630.0,115620.0,0.73514723]
["bitfinex","BTCUSD",1753457119850,0.55409587,115630.0,115620.0,0.73514723]
["bitfinex","BTCUSD",1753457120043,0.57139144,115630.0,115620.0,0.73514723]
["bitfinex","BTCUSD",1753457120521,0.09312445,115640.0,115630.0,0.19890963]
["bitfinex","BTCUSD",1753457120747,0.15409407,115640.0,115630.0,0.72633634]
["bitfinex","BTCUSD",1753457120964,0.14544692,115640.0,115630.0,0.74243634]
["bitfinex","BTCUSD",1753457121191,0.00864692,115640.0,115630.0,0.74243634]
["bitfinex","BTCUSD",1753457121414,0.02593935,115650.0,115640.0,0.20753912]
["bitfinex","BTCUSD",1753457121646,0.10177003,115650.0,115640.0,0.74470808]
["bitfinex","BTCUSD",1753457121891,0.1627392,115650.0,115640.0,0.76070808]
["bitfinex","BTCUSD",1753457122121,0.28367231,115660.0,115650.0,0.19887538]
["bitfinex","BTCUSD",1753457122353,0.19721486,115660.0,115650.0,0.20960178]
["bitfinex","BTCUSD",1753457122603,0.06034392,115660.0,115650.0,0.75084655]
["bitfinex","BTCUSD",1753457122837,0.00265423,115660.0,115650.0,0.77023655]
["bitfinex","BTCUSD",1753457123316,0.00265423,115660.0,115650.0,1.26234139]
["bitfinex","BTCUSD",1753457123543,1e-08,115660.0,115650.0,1.26234139]
["bitfinex","BTCUSD",1753457123777,1e-08,115660.0,115650.0,2.02979041]
["bitfinex","BTCUSD",1753457124000,0.017618,115680.0,115670.0,0.56984061]
["bitfinex","BTCUSD",1753457124236,0.017618,115680.0,115670.0,1.55425687]
["bitfinex","BTCUSD",1753457124467,0.017618,115680.0,115670.0,1.58094687]
["bitfinex","BTCUSD",1753457124682,0.017618,115680.0,115670.0,1.35970957]
["bitfinex","BTCUSD",1753457124897,0.02626186,115680.0,115670.0,1.49646957]
["bitfinex","BTCUSD",1753457125121,0.21843098,115680.0,115670.0,0.45798567]
["bitfinex","BTCUSD",1753457125334,0.21013686,115680.0,115670.0,0.20084091]
["bitfinex","BTCUSD",1753457125545,0.38302767,115680.0,115670.0,0.20084091]
["bitfinex","BTCUSD",1753457125766,0.38302767,115680.0,115670.0,0.192196]
["bitfinex","BTCUSD",1753457125982,0.38302767,115680.0,115670.0,0.20284098]
["bitfinex","BTCUSD",1753457126221,0.37438359,115680.0,115670.0,0.194196]
["bitfinex","BTCUSD",1753457126472,0.37438359,115680.0,115670.0,0.25284098]
["bitfinex","BTCUSD",1753457126685,0.37438359,115680.0,115670.0,0.244196]
["bitfinex","BTCUSD",1753457126964,0.36573928,115680.0,115670.0,0.242196]
["bitfinex","BTCUSD",1753457127186,0.44157212,115680.0,115670.0,0.051]
["bitfinex","BTCUSD",1753457127421,0.55645942,115680.0,115670.0,0.051]
["bitfinex","BTCUSD",1753457127647,1.0671074,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1753457127875,0.9826301,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1753457128285,0.9826301,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1753457128537,0.01729572,115630.0,115620.0,0.19892427]
["bitfinex","BTCUSD",1753457128763,0.15401572,115630.0,115620.0,0.53892427]
["bitfinex","BTCUSD",1753457129034,0.13672,115630.0,115620.0,1.02347542]
["bitfinex","BTCUSD",1753457129270,0.13672,115630.0,115620.0,1.07292112]
["bitfinex","BTCUSD",1753457129517,0.13672,115630.0,115620.0,1.07927263]
["bitfinex","BTCUSD",1753457129775,0.33562881,115630.0,115620.0,1.08792112]
["bitfinex","BTCUSD",1753457130029,0.14536625,115650.0,115640.0,0.20534512]
["bitfinex","BTCUSD",1753457130254,0.01729258,115650.0,115640.0,0.71583823]
["bitfinex","BTCUSD",1753457130480,0.13672,115660.0,115650.0,0.18158206]
["bitfinex","BTCUSD",1753457130666,0.33557735,115660.0,115650.0,0.67478116]
["bitfinex","BTCUSD",1753457130892,0.0086461,115650.0,115640.0,0.72204341]
["bitfinex","BTCUSD",1753457131123,0.02593883,115650.0,115640.0,0.72204341]
["bitfinex","BTCUSD",1753457131367,0.02593883,115650.0,115640.0,0.67479701]
["bitfinex","BTCUSD",1753457131368,0.2161678,115650.0,115640.0,0.67479701]
["bitfinex","BTCUSD",1753457131604,0.01729407,115640.0,115630.0,0.36666647]
["bitfinex","BTCUSD",1753457131837,0.02594137,115640.0,115630.0,0.86851377]
["bitfinex","BTCUSD",1753457132087,0.20753935,115640.0,115630.0,0.6747979]
["bitfinex","BTCUSD",1753457132319,0.23210935,115640.0,115630.0,0.19024699]
["bitfinex","BTCUSD",1753457132550,0.22346243,115640.0,115630.0,0.19024699]
["bitfinex","BTCUSD",1753457133000,0.02594384,115630.0,115620.0,0.55527084]
["bitfinex","BTCUSD",1753457133215,0.20755752,115630.0,115620.0,0.53907099]
["bitfinex","BTCUSD",1753457133429,0.01729572,115630.0,115620.0,0.54771948]
["bitfinex","BTCUSD",1753457133685,0.34288805,115640.0,115630.0,0.19026151]
["bitfinex","BTCUSD",1753457133899,0.14536685,115640.0,115630.0,0.69310822]
["bitfinex","BTCUSD",1753457134163,0.17130829,115640.0,115630.0,0.69210822]
["bitfinex","BTCUSD",1753457134422,0.34425882,115640.0,115630.0,0.68346047]
["bitfinex","BTCUSD",1753457134699,0.36018197,115640.0,115630.0,0.19026151]
["bitfinex","BTCUSD",1753457134923,0.36018197,115640.0,115630.0,0.19126151]
["bitfinex","BTCUSD",1753457135376,0.36018197,115640.0,115630.0,0.19126158]
["bitfinex","BTCUSD",1753457135644,0.35153505,115640.0,115630.0,0.18261361]
["bitfinex","BTCUSD",1753457135888,0.33736053,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753457136337,0.42183783,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753457136572,0.42183783,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1753457136776,0.42183783,115640.0,115630.0,0.19226165]
["bitfinex","BTCUSD",1753457136996,0.82183783,115640.0,115630.0,0.19226165]
["bitfinex","BTCUSD",1753457137623,0.82183783,115640.0,115630.0,0.18361368]
["bitfinex","BTCUSD",1753457137824,0.82183783,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1753457138045,0.82183783,115640.0,115630.0,0.19226195]
["bitfinex","BTCUSD",1753457138479,0.8304852,115640.0,115630.0,0.20955797]
["bitfinex","BTCUSD",1753457138906,0.8304852,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753457139784,0.4304852,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753457140004,0.4304852,115640.0,115630.0,0.18361376]
["bitfinex","BTCUSD",1753457140216,0.4304852,115640.0,115630.0,0.19226188]
["bitfinex","BTCUSD",1753457140426,0.4304852,115640.0,115630.0,0.20090993]
["bitfinex","BTCUSD",1753457141617,0.4304852,115640.0,115630.0,0.18361376]
["bitfinex","BTCUSD",1753457142518,0.4304852,115640.0,115630.0,0.19226195]
["bitfinex","BTCUSD",1753457142771,0.4304852,115640.0,115630.0,0.20090992]
["bitfinex","BTCUSD",1753457143015,0.4304852,115640.0,115630.0,0.19226195]
["bitfinex","BTCUSD",1753457143239,0.4324452,115640.0,115630.0,0.19226195]
["bitfinex","BTCUSD",1753457143470,0.4324452,115640.0,115630.0,0.18361376]
["bitfinex","BTCUSD",1753457143667,0.8324452,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753457143930,0.25949422,115640.0,115630.0,0.19226165]
["bitfinex","BTCUSD",1753457144140,0.26814129,115640.0,115630.0,0.18361368]
["bitfinex","BTCUSD",1753457144375,0.26814129,115640.0,115630.0,0.1922618]
["bitfinex","BTCUSD",1753457144590,0.26814129,115640.0,115630.0,0.20955752]
["bitfinex","BTCUSD",1753457145085,0.25949422,115640.0,115630.0,0.20955752]
["bitfinex","BTCUSD",1753457145292,0.2507673,115640.0,115630.0,0.20955752]
["bitfinex","BTCUSD",1753457145755,0.25629422,115640.0,115630.0,0.21162752]
["bitfinex","BTCUSD",1753457146009,0.2476473,115640.0,115630.0,0.21162752]
["bitfinex","BTCUSD",1753457146212,0.2476473,115640.0,115630.0,0.22662752]
["bitfinex","BTCUSD",1753457146213,0.25629422,115640.0,115630.0,0.22662752]
["bitfinex","BTCUSD",1753457146428,0.2230773,115640.0,115630.0,0.22662752]
["bitfinex","BTCUSD",1753457146651,0.2230773,115640.0,115630.0,0.21162752]
["bitfinex","BTCUSD",1753457146843,0.02335,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753457147103,0.43966953,115660.0,115650.0,0.19022876]
["bitfinex","BTCUSD",1753457147325,0.43966953,115660.0,115650.0,0.19887516]
["bitfinex","BTCUSD",1753457147326,0.44831511,115660.0,115650.0,0.19887516]
["bitfinex","BTCUSD",1753457147582,0.03458575,115650.0,115640.0,0.18159798]
["bitfinex","BTCUSD",1753457147815,0.20753927,115640.0,115630.0,0.19126158]
["bitfinex","BTCUSD",1753457148048,0.34417927,115640.0,115630.0,0.19126166]
["bitfinex","BTCUSD",1753457148301,0.13664,115640.0,115630.0,0.72821634]
["bitfinex","BTCUSD",1753457148531,0.13664,115640.0,115630.0,0.74321634]
["bitfinex","BTCUSD",1753457148780,0.11027327,115650.0,115640.0,0.19024505]
["bitfinex","BTCUSD",1753457148989,0.4391021,115650.0,115640.0,0.1815979]
["bitfinex","BTCUSD",1753457149206,0.44515937,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1753457149950,0.1902452,115640.0,115630.0,0.18261368]
["bitfinex","BTCUSD",1753457150260,0.2185852,115640.0,115630.0,0.19990985]
["bitfinex","BTCUSD",1753457150460,0.2185852,115640.0,115630.0,0.22027542]
["bitfinex","BTCUSD",1753457150461,0.22723242,115640.0,115630.0,0.22027542]
["bitfinex","BTCUSD",1753457150640,0.23284994,115640.0,115630.0,0.22027542]
["bitfinex","BTCUSD",1753457150847,0.23284994,115640.0,115630.0,0.21162767]
["bitfinex","BTCUSD",1753457151275,0.23284994,115640.0,115630.0,0.21062767]
["bitfinex","BTCUSD",1753457151711,0.22420272,115640.0,115630.0,0.20197977]
["bitfinex","BTCUSD",1753457152053,0.21858542,115640.0,115630.0,0.20197977]
["bitfinex","BTCUSD",1753457152265,0.21858542,115640.0,115630.0,0.20297985]
["bitfinex","BTCUSD",1753457152482,0.21858542,115640.0,115630.0,0.21162782]
["bitfinex","BTCUSD",1753457152668,0.21858542,115640.0,115630.0,0.20090985]
["bitfinex","BTCUSD",1753457152903,0.20993805,115640.0,115630.0,0.20090985]
["bitfinex","BTCUSD",1753457153458,0.20993805,115640.0,115630.0,0.1922618]
["bitfinex","BTCUSD",1753457153459,0.20129053,115640.0,115630.0,0.1922618]
["bitfinex","BTCUSD",1753457153808,0.2272325,115640.0,115630.0,0.20955767]
["bitfinex","BTCUSD",1753457154106,0.2272325,115640.0,115630.0,0.20090985]
["bitfinex","BTCUSD",1753457154328,0.23588002,115640.0,115630.0,0.20955775]
["bitfinex","BTCUSD",1753457155419,0.23588002,115640.0,115630.0,0.19226181]
["bitfinex","BTCUSD",1753457155420,0.22723287,115640.0,115630.0,0.19226181]
["bitfinex","BTCUSD",1753457155618,0.22723287,115640.0,115630.0,0.19226195]
["bitfinex","BTCUSD",1753457155817,0.2185855,115640.0,115630.0,0.18361376]
["bitfinex","BTCUSD",1753457156035,0.2185855,115640.0,115630.0,0.19226188]
["bitfinex","BTCUSD",1753457156243,0.2185855,115640.0,115630.0,0.21870243]
["bitfinex","BTCUSD",1753457156471,0.2185855,115640.0,115630.0,0.22735048]
["bitfinex","BTCUSD",1753457156712,0.033957,115640.0,115630.0,0.2467162]
["bitfinex","BTCUSD",1753457156953,0.01729415,115640.0,115630.0,0.2876062]
["bitfinex","BTCUSD",1753457157417,0.01729415,115640.0,115630.0,0.2907562]
["bitfinex","BTCUSD",1753457157631,0.03458897,115640.0,115630.0,0.2711062]
["bitfinex","BTCUSD",1753457157858,0.24149702,115640.0,115630.0,0.2467162]
["bitfinex","BTCUSD",1753457158077,0.24149702,115640.0,115630.0,0.24671627]
["bitfinex","BTCUSD",1753457158521,0.23285002,115640.0,115630.0,0.24671627]
["bitfinex","BTCUSD",1753457158947,0.05125137,115640.0,115630.0,0.24671575]
["bitfinex","BTCUSD",1753457159164,0.13656,115640.0,115630.0,0.27195928]
["bitfinex","BTCUSD",1753457159374,0.09312348,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753457159585,0.02747513,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753457159797,0.72044253,115670.0,115660.0,0.1902123]
["bitfinex","BTCUSD",1753457160064,0.68409686,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753457160271,0.53889121,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753457160540,0.68409634,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753457160772,0.68409626,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753457160994,0.69274139,115670.0,115660.0,0.1988578]
["bitfinex","BTCUSD",1753457161663,0.07860416,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753457161899,0.07860416,115680.0,115670.0,0.75324957]
["bitfinex","BTCUSD",1753457161900,0.01776409,115680.0,115670.0,0.75324957]
["bitfinex","BTCUSD",1753457162118,0.01776409,115680.0,115670.0,0.88976957]
["bitfinex","BTCUSD",1753457162350,0.01776409,115680.0,115670.0,1.22976957]
["bitfinex","BTCUSD",1753457162600,0.01776409,115680.0,115670.0,1.31424687]
["bitfinex","BTCUSD",1753457165021,0.01776409,115680.0,115670.0,1.32373728]
["bitfinex","BTCUSD",1753457165471,0.01776409,115680.0,115670.0,1.24025998]
["bitfinex","BTCUSD",1753457166401,0.01776409,115680.0,115670.0,1.32473728]
["bitfinex","BTCUSD",1753457166617,0.01776409,115680.0,115670.0,1.32373728]
["bitfinex","BTCUSD",1753457167083,0.01776409,115680.0,115670.0,1.32573728]
["bitfinex","BTCUSD",1753457168380,0.01776409,115680.0,115670.0,1.18921728]
["bitfinex","BTCUSD",1753457168598,0.01776409,115680.0,115670.0,0.54184061]
["bitfinex","BTCUSD",1753457168599,0.06339203,115680.0,115670.0,0.54184061]
["bitfinex","BTCUSD",1753457168825,0.05474795,115680.0,115670.0,0.54184061]
["bitfinex","BTCUSD",1753457169079,0.04307409,115680.0,115670.0,0.54391061]
["bitfinex","BTCUSD",1753457169317,0.06900649,115680.0,115670.0,0.54391061]
["bitfinex","BTCUSD",1753457169534,0.04307409,115680.0,115670.0,0.54391061]
["bitfinex","BTCUSD",1753457169757,0.04307409,115680.0,115670.0,0.56830061]
["bitfinex","BTCUSD",1753457169758,0.01776409,115680.0,115670.0,0.56830061]
["bitfinex","BTCUSD",1753457169989,0.01776409,115680.0,115670.0,1.09554957]
["bitfinex","BTCUSD",1753457170435,0.01776409,115680.0,115670.0,0.60235061]
["bitfinex","BTCUSD",1753457174070,0.02640802,115680.0,115670.0,0.59920061]
["bitfinex","BTCUSD",1753457174272,0.06983671,115680.0,115670.0,0.55901061]
["bitfinex","BTCUSD",1753457174478,0.24272744,115680.0,115670.0,0.54391061]
["bitfinex","BTCUSD",1753457174854,0.0285581,115680.0,115670.0,0.54391061]
["bitfinex","BTCUSD",1753457175077,0.04584649,115680.0,115670.0,0.54391061]
["bitfinex","BTCUSD",1753457175502,0.04584641,115680.0,115670.0,0.54391061]
["bitfinex","BTCUSD",1753457175745,0.21873714,115680.0,115670.0,0.17797567]
["bitfinex","BTCUSD",1753457175984,0.38221789,115680.0,115670.0,0.18455087]
["bitfinex","BTCUSD",1753457176224,0.48070665,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1753457176708,0.52133906,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1753457176938,0.48070665,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1753457177391,0.48070665,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1753457177817,0.01729243,115650.0,115640.0,0.19889197]
["bitfinex","BTCUSD",1753457178034,0.16448891,115650.0,115640.0,0.19889197]
["bitfinex","BTCUSD",1753457178256,0.18292243,115650.0,115640.0,0.19889197]
["bitfinex","BTCUSD",1753457178482,0.18292243,115650.0,115640.0,0.53889197]
["bitfinex","BTCUSD",1753457178727,0.1742761,115650.0,115640.0,0.53889197]
["bitfinex","BTCUSD",1753457178949,0.16563,115650.0,115640.0,0.53889197]
["bitfinex","BTCUSD",1753457179385,0.16254,115650.0,115640.0,0.54102197]
["bitfinex","BTCUSD",1753457179641,0.00215,115650.0,115640.0,0.54102197]
["bitfinex","BTCUSD",1753457179852,0.02708,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753457180067,0.17423543,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753457180283,0.18288093,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753457180501,0.16559,115660.0,115650.0,0.19887501]
["bitfinex","BTCUSD",1753457180710,0.16559,115660.0,115650.0,0.20100501]
["bitfinex","BTCUSD",1753457181210,0.04919317,115650.0,115630.0,0.21670236]
["bitfinex","BTCUSD",1753457181429,0.13851,115640.0,115630.0,0.21670236]
["bitfinex","BTCUSD",1753457181646,0.13851,115640.0,115630.0,0.23612808]
["bitfinex","BTCUSD",1753457181877,0.13851,115640.0,115630.0,0.25112033]
["bitfinex","BTCUSD",1753457182102,0.3644822,115640.0,115630.0,0.02644055]
["bitfinex","BTCUSD",1753457182338,0.3700852,115640.0,115630.0,0.02644055]
["bitfinex","BTCUSD",1753457182554,0.01729549,115630.0,115620.0,0.52162751]
["bitfinex","BTCUSD",1753457182773,0.23463759,115630.0,115620.0,0.34879514]
["bitfinex","BTCUSD",1753457183050,0.23463759,115630.0,115620.0,0.55587597]
["bitfinex","BTCUSD",1753457183267,0.35370195,115630.0,115620.0,0.02559756]
["bitfinex","BTCUSD",1753457184327,0.35370195,115630.0,115620.0,0.20922703]
["bitfinex","BTCUSD",1753457184776,0.47097925,115630.0,115620.0,0.00214612]
["bitfinex","BTCUSD",1753457185411,0.47954856,115630.0,115620.0,0.00214612]
["bitfinex","BTCUSD",1753457185637,0.48169856,115630.0,115620.0,0.00014612]
["bitfinex","BTCUSD",1753457185856,0.48169856,115630.0,115620.0,0.00114612]
["bitfinex","BTCUSD",1753457186363,0.48169856,115630.0,115620.0,0.00014612]
["bitfinex","BTCUSD",1753457186999,0.88169856,115630.0,115620.0,0.00014612]
["bitfinex","BTCUSD",1753457190739,0.71253856,115630.0,115620.0,0.18177544]
["bitfinex","BTCUSD",1753457190969,0.00864722,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457191213,0.40458535,115640.0,115630.0,0.00213]
["bitfinex","BTCUSD",1753457191445,0.42301783,115640.0,115620.0,0.23457144]
["bitfinex","BTCUSD",1753457191666,0.43150292,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1753457191881,0.43150292,115640.0,115630.0,0.19026181]
["bitfinex","BTCUSD",1753457192118,0.43150292,115640.0,115630.0,0.19026195]
["bitfinex","BTCUSD",1753457192352,0.43150292,115640.0,115620.0,0.2227125]
["bitfinex","BTCUSD",1753457192353,0.02594362,115630.0,115620.0,0.21406408]
["bitfinex","BTCUSD",1753457192607,0.2162055,115630.0,115620.0,0.22484265]
["bitfinex","BTCUSD",1753457192859,0.20755723,115630.0,115620.0,0.23349114]
["bitfinex","BTCUSD",1753457193087,0.21620535,115630.0,115620.0,0.22484265]
["bitfinex","BTCUSD",1753457193316,0.20755753,115630.0,115620.0,0.21619408]
["bitfinex","BTCUSD",1753457193536,0.01729587,115630.0,115620.0,0.22484257]
["bitfinex","BTCUSD",1753457193783,0.01729542,115630.0,115620.0,0.22484257]
["bitfinex","BTCUSD",1753457194007,0.01729549,115630.0,115620.0,0.24465257]
["bitfinex","BTCUSD",1753457194230,0.00864767,115630.0,115620.0,0.24465257]
["bitfinex","BTCUSD",1753457194661,0.02594332,115630.0,115620.0,0.73578607]
["bitfinex","BTCUSD",1753457194870,0.02594332,115630.0,115620.0,0.24465257]
["bitfinex","BTCUSD",1753457195130,0.01729542,115630.0,115620.0,0.24465257]
["bitfinex","BTCUSD",1753457195352,0.02594332,115630.0,115620.0,0.24465257]
["bitfinex","BTCUSD",1753457195563,0.01729542,115630.0,115620.0,0.24465257]
["bitfinex","BTCUSD",1753457195777,0.02594332,115630.0,115620.0,0.24465257]
["bitfinex","BTCUSD",1753457195989,0.44681002,115640.0,115630.0,0.19026151]
["bitfinex","BTCUSD",1753457196212,0.42399,115650.0,115640.0,0.19024505]
["bitfinex","BTCUSD",1753457196477,0.19024497,115640.0,115630.0,0.23271151]
["bitfinex","BTCUSD",1753457196670,0.01729429,115640.0,115630.0,0.24348926]
["bitfinex","BTCUSD",1753457196886,0.01729422,115640.0,115630.0,0.24348926]
["bitfinex","BTCUSD",1753457197102,0.25343385,115650.0,115640.0,0.19024505]
["bitfinex","BTCUSD",1753457197332,0.02708,115660.0,115650.0,0.1902286]
["bitfinex","BTCUSD",1753457197554,0.32653207,115660.0,115650.0,0.6748457]
["bitfinex","BTCUSD",1753457197774,0.3351778,115660.0,115650.0,0.22464508]
["bitfinex","BTCUSD",1753457198001,0.3351778,115660.0,115650.0,0.20100523]
["bitfinex","BTCUSD",1753457198222,0.16440718,115660.0,115650.0,0.20965148]
["bitfinex","BTCUSD",1753457198437,0.3373278,115660.0,115650.0,0.20965148]
["bitfinex","BTCUSD",1753457198648,0.34597383,115660.0,115650.0,0.20965148]
["bitfinex","BTCUSD",1753457199327,0.34597383,115660.0,115650.0,0.20100523]
["bitfinex","BTCUSD",1753457199542,0.3286826,115660.0,115650.0,0.20100523]
["bitfinex","BTCUSD",1753457199760,0.3526726,115660.0,115650.0,0.20100523]
["bitfinex","BTCUSD",1753457200177,0.3536726,115660.0,115650.0,0.19235875]
["bitfinex","BTCUSD",1753457200403,0.3536726,115660.0,115650.0,0.1837122]
["bitfinex","BTCUSD",1753457200621,0.34502665,115660.0,115650.0,0.19235875]
["bitfinex","BTCUSD",1753457201038,0.35367245,115660.0,115650.0,0.20965163]
["bitfinex","BTCUSD",1753457201240,0.35367245,115660.0,115650.0,0.1837122]
["bitfinex","BTCUSD",1753457201449,0.35367245,115660.0,115650.0,0.18371235]
["bitfinex","BTCUSD",1753457201674,0.35367245,115660.0,115650.0,0.19235905]
["bitfinex","BTCUSD",1753457202155,0.35367245,115660.0,115650.0,0.20965222]
["bitfinex","BTCUSD",1753457202362,0.35367245,115660.0,115650.0,0.21829833]
["bitfinex","BTCUSD",1753457202582,0.15676093,115660.0,115650.0,0.21829788]
["bitfinex","BTCUSD",1753457202806,0.31888612,115660.0,115650.0,0.24158788]
["bitfinex","BTCUSD",1753457203019,0.16325718,115660.0,115650.0,0.24158788]
["bitfinex","BTCUSD",1753457203280,0.3361778,115660.0,115650.0,0.24158788]
["bitfinex","BTCUSD",1753457203547,0.3630078,115660.0,115650.0,0.21829788]
["bitfinex","BTCUSD",1753457203786,0.37165383,115660.0,115650.0,0.20965163]
["bitfinex","BTCUSD",1753457204004,0.36619833,115660.0,115650.0,0.19022875]
["bitfinex","BTCUSD",1753457204220,0.19022868,115650.0,115640.0,0.1902449]
["bitfinex","BTCUSD",1753457204438,0.02796972,115650.0,115640.0,0.20961942]
["bitfinex","BTCUSD",1753457205098,0.20955155,115650.0,115640.0,0.19232535]
["bitfinex","BTCUSD",1753457205308,0.23435207,115650.0,115640.0,0.19024535]
["bitfinex","BTCUSD",1753457205513,0.23754207,115650.0,115640.0,0.19889242]
["bitfinex","BTCUSD",1753457205736,0.1902452,115640.0,115630.0,0.22915173]
["bitfinex","BTCUSD",1753457205956,0.3620022,115640.0,115630.0,0.19890933]
["bitfinex","BTCUSD",1753457206183,0.3620022,115640.0,115630.0,0.19650933]
["bitfinex","BTCUSD",1753457206395,0.18905159,115640.0,115630.0,0.20515708]
["bitfinex","BTCUSD",1753457206829,0.37383957,115640.0,115630.0,0.17921361]
["bitfinex","BTCUSD",1753457207072,0.38248709,115640.0,115630.0,0.19850933]
["bitfinex","BTCUSD",1753457207319,0.44967017,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1753457207539,0.4410228,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753457207787,0.4410228,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1753457208294,0.4560228,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1753457208793,0.4560228,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753457209039,0.4560228,115640.0,115630.0,0.18361368]
["bitfinex","BTCUSD",1753457209282,0.44737535,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753457209521,0.43872783,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753457209768,0.19026173,115630.0,115620.0,0.19042393]
["bitfinex","BTCUSD",1753457210047,0.22574,115630.0,115620.0,0.18385559]
["bitfinex","BTCUSD",1753457210298,0.22028195,115630.0,115620.0,0.19042453]
["bitfinex","BTCUSD",1753457210596,0.22028195,115630.0,115620.0,0.00014612]
["bitfinex","BTCUSD",1753457210597,0.20298549,115630.0,115620.0,0.00014612]
["bitfinex","BTCUSD",1753457211127,0.20298549,115630.0,115620.0,0.17512657]
["bitfinex","BTCUSD",1753457211628,0.20298549,115630.0,115620.0,0.18477559]
["bitfinex","BTCUSD",1753457211887,0.28746279,115630.0,115620.0,0.00314612]
["bitfinex","BTCUSD",1753457212404,0.29611098,115630.0,115620.0,0.19342438]
["bitfinex","BTCUSD",1753457212832,0.29611098,115630.0,115620.0,0.19342453]
["bitfinex","BTCUSD",1753457213044,0.29611098,115630.0,115620.0,0.2020734]
["bitfinex","BTCUSD",1753457213572,0.29611098,115630.0,115620.0,0.21072219]
["bitfinex","BTCUSD",1753457213822,0.30475895,115630.0,115620.0,0.21072219]
["bitfinex","BTCUSD",1753457214058,0.12314505,115630.0,115620.0,0.21937053]
["bitfinex","BTCUSD",1753457214265,0.23805295,115630.0,115620.0,0.24474008]
["bitfinex","BTCUSD",1753457214704,0.0248,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457214907,0.2466583,115640.0,115630.0,0.7007705]
["bitfinex","BTCUSD",1753457215127,0.19022816,115650.0,115640.0,0.1902452]
["bitfinex","BTCUSD",1753457215302,0.2150123,115660.0,115650.0,0.19022883]
["bitfinex","BTCUSD",1753457215516,0.3015196,115660.0,115650.0,0.19887509]
["bitfinex","BTCUSD",1753457215743,0.26483898,115660.0,115650.0,0.20752134]
["bitfinex","BTCUSD",1753457215981,0.27348501,115660.0,115650.0,0.20752134]
["bitfinex","BTCUSD",1753457216849,0.31216563,115660.0,115650.0,0.20752134]
["bitfinex","BTCUSD",1753457217058,0.31216563,115660.0,115650.0,0.23289134]
["bitfinex","BTCUSD",1753457217059,0.2313628,115660.0,115650.0,0.23289134]
["bitfinex","BTCUSD",1753457217259,0.2227173,115660.0,115650.0,0.23289134]
["bitfinex","BTCUSD",1753457217461,0.2313628,115660.0,115650.0,0.23289134]
["bitfinex","BTCUSD",1753457217665,0.2227173,115660.0,115650.0,0.23289134]
["bitfinex","BTCUSD",1753457217872,0.24000815,115660.0,115650.0,0.23289134]
["bitfinex","BTCUSD",1753457218052,0.10376815,115660.0,115650.0,0.23289134]
["bitfinex","BTCUSD",1753457218299,0.13824,115660.0,115650.0,0.25245134]
["bitfinex","BTCUSD",1753457218511,0.002,115660.0,115650.0,0.87982484]
["bitfinex","BTCUSD",1753457218745,0.002,115660.0,115650.0,1.23502484]
["bitfinex","BTCUSD",1753457218968,0.002,115660.0,115650.0,1.31950214]
["bitfinex","BTCUSD",1753457219419,0.002,115660.0,115650.0,2.01950214]
["bitfinex","BTCUSD",1753457219633,0.017618,115680.0,115670.0,0.57044061]
["bitfinex","BTCUSD",1753457219840,0.017618,115680.0,115670.0,1.19989411]
["bitfinex","BTCUSD",1753457220257,0.017618,115680.0,115670.0,1.22634411]
["bitfinex","BTCUSD",1753457220891,0.0176667,115680.0,115670.0,1.22634411]
["bitfinex","BTCUSD",1753457222995,0.0176667,115680.0,115670.0,1.22734411]
["bitfinex","BTCUSD",1753457223881,0.0176667,115680.0,115670.0,1.22634411]
["bitfinex","BTCUSD",1753457224091,0.0176667,115680.0,115670.0,1.22734411]
["bitfinex","BTCUSD",1753457224375,0.0176667,115680.0,115670.0,0.60197061]
["bitfinex","BTCUSD",1753457224563,0.0176667,115680.0,115670.0,1.22930411]
["bitfinex","BTCUSD",1753457225103,0.0176667,115680.0,115670.0,1.92930411]
["bitfinex","BTCUSD",1753457231567,0.0196967,115680.0,115670.0,1.92614411]
["bitfinex","BTCUSD",1753457231801,0.0444967,115680.0,115670.0,1.88655411]
["bitfinex","BTCUSD",1753457232030,0.0444967,115680.0,115670.0,1.90984411]
["bitfinex","BTCUSD",1753457232240,0.0196967,115680.0,115670.0,1.88655411]
["bitfinex","BTCUSD",1753457232466,0.0459767,115680.0,115670.0,1.87125411]
["bitfinex","BTCUSD",1753457232679,0.0459767,115680.0,115670.0,0.90184061]
["bitfinex","BTCUSD",1753457232883,0.0459767,115680.0,115670.0,1.24184061]
["bitfinex","BTCUSD",1753457233100,0.0176667,115680.0,115670.0,0.94316061]
["bitfinex","BTCUSD",1753457233351,0.0176667,115680.0,115670.0,0.24316061]
["bitfinex","BTCUSD",1753457233562,0.0196667,115680.0,115670.0,1.18705411]
["bitfinex","BTCUSD",1753457233797,0.0176667,115680.0,115670.0,1.20365411]
["bitfinex","BTCUSD",1753457234011,0.0176667,115680.0,115670.0,1.23070411]
["bitfinex","BTCUSD",1753457235066,0.0176667,115680.0,115670.0,1.92751411]
["bitfinex","BTCUSD",1753457235209,0.0176667,115680.0,115670.0,1.91121411]
["bitfinex","BTCUSD",1753457237422,0.0176667,115680.0,115670.0,1.21121411]
["bitfinex","BTCUSD",1753457237670,0.0408067,115680.0,115670.0,1.21121411]
["bitfinex","BTCUSD",1753457237899,0.0459467,115680.0,115670.0,1.17165411]
["bitfinex","BTCUSD",1753457238370,0.0428067,115680.0,115670.0,1.19501411]
["bitfinex","BTCUSD",1753457238615,0.0428067,115680.0,115670.0,1.17165411]
["bitfinex","BTCUSD",1753457239253,0.0428067,115680.0,115670.0,1.09914958]
["bitfinex","BTCUSD",1753457240118,0.0428067,115680.0,115670.0,1.12250958]
["bitfinex","BTCUSD",1753457240963,1e-08,115680.0,115670.0,2.42853339]
["bitfinex","BTCUSD",1753457241435,1e-08,115700.0,115690.0,0.56960624]
["bitfinex","BTCUSD",1753457241616,4.869e-05,115700.0,115690.0,1.21085251]
["bitfinex","BTCUSD",1753457241823,4.869e-05,115700.0,115690.0,1.23740251]
["bitfinex","BTCUSD",1753457242056,4.869e-05,115700.0,115690.0,1.80132251]
["bitfinex","BTCUSD",1753457242306,4.869e-05,115700.0,115690.0,1.27952624]
["bitfinex","BTCUSD",1753457242507,0.02518869,115700.0,115690.0,1.81087521]
["bitfinex","BTCUSD",1753457242940,4.869e-05,115700.0,115690.0,1.81087521]
["bitfinex","BTCUSD",1753457243170,4.869e-05,115700.0,115690.0,1.85292521]
["bitfinex","BTCUSD",1753457243429,4.869e-05,115700.0,115690.0,1.9246086]
["bitfinex","BTCUSD",1753457243690,4.869e-05,115700.0,115690.0,1.9245686]
["bitfinex","BTCUSD",1753457243925,4.869e-05,115700.0,115690.0,1.9090686]
["bitfinex","BTCUSD",1753457244167,4.869e-05,115700.0,115690.0,1.9180686]
["bitfinex","BTCUSD",1753457244413,4.869e-05,115700.0,115690.0,1.94361825]
["bitfinex","BTCUSD",1753457244663,4.869e-05,115700.0,115690.0,1.95901825]
["bitfinex","BTCUSD",1753457245369,4.869e-05,115700.0,115690.0,1.96401825]
["bitfinex","BTCUSD",1753457246950,4.869e-05,115700.0,115690.0,1.41645589]
["bitfinex","BTCUSD",1753457246951,0.02518869,115700.0,115690.0,1.41645589]
["bitfinex","BTCUSD",1753457247156,0.02832869,115700.0,115690.0,1.41439589]
["bitfinex","BTCUSD",1753457247387,0.02832869,115700.0,115690.0,1.90470825]
["bitfinex","BTCUSD",1753457247795,0.02518869,115700.0,115690.0,1.89776825]
["bitfinex","BTCUSD",1753457248009,4.869e-05,115700.0,115690.0,1.93132825]
["bitfinex","BTCUSD",1753457248213,4.869e-05,115700.0,115690.0,1.33589555]
["bitfinex","BTCUSD",1753457248672,4.869e-05,115700.0,115690.0,2.03589555]
["bitfinex","BTCUSD",1753457248882,4.869e-05,115700.0,115690.0,2.03689555]
["bitfinex","BTCUSD",1753457249782,4.869e-05,115700.0,115690.0,2.03589555]
["bitfinex","BTCUSD",1753457250037,0.00281884,115720.0,115710.0,0.55427188]
["bitfinex","BTCUSD",1753457250244,0.00286752,115720.0,115710.0,1.28312154]
["bitfinex","BTCUSD",1753457250456,0.00286752,115720.0,115710.0,1.30967154]
["bitfinex","BTCUSD",1753457250670,0.00286752,115720.0,115710.0,1.17367154]
["bitfinex","BTCUSD",1753457250872,0.03114752,115720.0,115710.0,0.67477188]
["bitfinex","BTCUSD",1753457251295,0.03114752,115720.0,115710.0,0.68277188]
["bitfinex","BTCUSD",1753457251511,0.02800752,115720.0,115710.0,1.03914424]
["bitfinex","BTCUSD",1753457251732,0.04842949,115720.0,115710.0,0.69141402]
["bitfinex","BTCUSD",1753457251948,0.24540178,115720.0,115710.0,0.69141409]
["bitfinex","BTCUSD",1753457252152,0.24540178,115720.0,115710.0,0.70005586]
["bitfinex","BTCUSD",1753457252368,0.07257066,115720.0,115710.0,0.70005586]
["bitfinex","BTCUSD",1753457252577,0.05528839,115720.0,115710.0,0.70005586]
["bitfinex","BTCUSD",1753457252791,0.03114752,115720.0,115710.0,0.70005586]
["bitfinex","BTCUSD",1753457253229,0.03114752,115720.0,115710.0,0.69705586]
["bitfinex","BTCUSD",1753457253438,0.03114752,115720.0,115710.0,0.69205586]
["bitfinex","BTCUSD",1753457253660,0.03114752,115720.0,115710.0,0.69305586]
["bitfinex","BTCUSD",1753457253863,0.03114752,115720.0,115710.0,1.18436822]
["bitfinex","BTCUSD",1753457254082,0.03114752,115720.0,115710.0,0.69405586]
["bitfinex","BTCUSD",1753457254505,0.03114752,115720.0,115710.0,0.69401586]
["bitfinex","BTCUSD",1753457254711,0.03978847,115720.0,115710.0,0.69401586]
["bitfinex","BTCUSD",1753457254927,0.04842941,115720.0,115710.0,0.69401586]
["bitfinex","BTCUSD",1753457255145,0.03978839,115720.0,115710.0,0.69401586]
["bitfinex","BTCUSD",1753457255369,0.03114752,115720.0,115710.0,0.69401586]
["bitfinex","BTCUSD",1753457256046,0.22126105,115720.0,115710.0,0.342]
["bitfinex","BTCUSD",1753457256382,0.96331071,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1753457256840,0.47299835,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1753457257072,0.19878861,115700.0,115690.0,0.22435538]
["bitfinex","BTCUSD",1753457257303,0.25071157,115700.0,115690.0,0.21571264]
["bitfinex","BTCUSD",1753457257546,0.3265465,115700.0,115690.0,0.02604965]
["bitfinex","BTCUSD",1753457257770,0.33410391,115700.0,115690.0,0.02604965]
["bitfinex","BTCUSD",1753457258027,0.33410391,115700.0,115690.0,0.0005]
["bitfinex","BTCUSD",1753457258467,0.33410391,115700.0,115690.0,0.0015]
["bitfinex","BTCUSD",1753457260080,0.33410391,115700.0,115690.0,0.0025]
["bitfinex","BTCUSD",1753457262698,0.32546095,115700.0,115690.0,0.0025]
["bitfinex","BTCUSD",1753457262910,0.4787065,115700.0,115690.0,0.0025]
["bitfinex","BTCUSD",1753457263127,0.4787065,115700.0,115690.0,0.01014378]
["bitfinex","BTCUSD",1753457263340,0.4807065,115700.0,115690.0,0.0015]
["bitfinex","BTCUSD",1753457263560,0.4807065,115700.0,115690.0,0.17437578]
["bitfinex","BTCUSD",1753457263771,0.4807065,115700.0,115690.0,0.01014378]
["bitfinex","BTCUSD",1753457264012,0.4807065,115700.0,115690.0,0.0015]
["bitfinex","BTCUSD",1753457264214,0.4807065,115700.0,115690.0,0.01014378]
["bitfinex","BTCUSD",1753457264476,0.4807065,115700.0,115690.0,0.18301956]
["bitfinex","BTCUSD",1753457264686,0.48934895,115700.0,115690.0,0.19116312]
["bitfinex","BTCUSD",1753457264896,0.34474591,115700.0,115690.0,0.20844987]
["bitfinex","BTCUSD",1753457265117,0.03578244,115700.0,115690.0,0.70091223]
["bitfinex","BTCUSD",1753457265371,0.36307875,115700.0,115690.0,0.21060002]
["bitfinex","BTCUSD",1753457265577,0.19880564,115690.0,115680.0,0.19217912]
["bitfinex","BTCUSD",1753457265790,0.30410042,115690.0,115680.0,0.18353511]
["bitfinex","BTCUSD",1753457265982,0.33490042,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457266186,0.33490042,115690.0,115680.0,0.19217957]
["bitfinex","BTCUSD",1753457266394,0.33490042,115690.0,115680.0,0.2008238]
["bitfinex","BTCUSD",1753457267234,0.33490042,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457267478,0.32625686,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457267696,0.32625686,115690.0,115680.0,0.18353519]
["bitfinex","BTCUSD",1753457268122,0.32625686,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1753457268342,0.32625686,115690.0,115680.0,0.19217964]
["bitfinex","BTCUSD",1753457268555,0.31920042,115690.0,115680.0,0.18353519]
["bitfinex","BTCUSD",1753457268766,0.31920042,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1753457269012,0.31919998,115690.0,115680.0,0.19217957]
["bitfinex","BTCUSD",1753457269272,0.71274369,115690.0,115680.0,0.20946766]
["bitfinex","BTCUSD",1753457269489,0.66405375,115690.0,115680.0,0.21161766]
["bitfinex","BTCUSD",1753457269708,0.67269731,115690.0,115680.0,0.21161766]
["bitfinex","BTCUSD",1753457269921,0.84557302,115690.0,115680.0,0.19432957]
["bitfinex","BTCUSD",1753457270132,0.68134088,115690.0,115680.0,0.21161781]
["bitfinex","BTCUSD",1753457270575,0.69311459,115690.0,115680.0,0.21161781]
["bitfinex","BTCUSD",1753457270798,0.68447088,115690.0,115680.0,0.20946781]
["bitfinex","BTCUSD",1753457271008,0.69311459,115690.0,115680.0,0.20946781]
["bitfinex","BTCUSD",1753457271224,0.68447088,115690.0,115680.0,0.20946781]
["bitfinex","BTCUSD",1753457271433,0.72138666,115690.0,115680.0,0.18353526]
["bitfinex","BTCUSD",1753457271680,0.86595044,115690.0,115680.0,0.2008238]
["bitfinex","BTCUSD",1753457271897,0.8705205,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457272132,0.96083286,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457272793,0.97828188,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457273026,1.31828188,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457273253,1.34423988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457273467,1.34183988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457274119,1.34383988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457274555,1.34183988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457274989,0.85452752,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457275482,0.85152752,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457275730,0.85552752,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457275962,1.34583988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457276185,1.34883988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457276615,1.37338329,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457277055,1.37137329,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457277511,1.34682988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457280339,0.85651752,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457280553,1.34883988,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457282979,1.83915224,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457283218,1.83915224,115690.0,115630.0,0.20637202]
["bitfinex","BTCUSD",1753457283219,0.19889197,115640.0,115630.0,0.20637202]
["bitfinex","BTCUSD",1753457283428,0.25498619,115640.0,115630.0,0.22581789]
["bitfinex","BTCUSD",1753457283638,0.26363371,115640.0,115630.0,0.24634383]
["bitfinex","BTCUSD",1753457283861,0.09312422,115640.0,115630.0,0.24634398]
["bitfinex","BTCUSD",1753457284115,0.0931243,115640.0,115630.0,0.24474826]
["bitfinex","BTCUSD",1753457284322,0.16186122,115640.0,115630.0,0.26054752]
["bitfinex","BTCUSD",1753457284535,0.34345912,115640.0,115630.0,0.25194875]
["bitfinex","BTCUSD",1753457284742,0.34345912,115640.0,115630.0,0.22049048]
["bitfinex","BTCUSD",1753457284743,0.41928957,115640.0,115630.0,0.22049048]
["bitfinex","BTCUSD",1753457284971,0.24633904,115640.0,115630.0,0.23778613]
["bitfinex","BTCUSD",1753457285195,0.24633904,115640.0,115630.0,0.25308613]
["bitfinex","BTCUSD",1753457285634,0.4106422,115640.0,115630.0,0.04652868]
["bitfinex","BTCUSD",1753457285871,0.41064265,115640.0,115630.0,0.02799868]
["bitfinex","BTCUSD",1753457286070,0.41064265,115640.0,115630.0,0.20961236]
["bitfinex","BTCUSD",1753457286289,0.92728501,115640.0,115630.0,0.00104868]
["bitfinex","BTCUSD",1753457286492,0.93041501,115640.0,115630.0,0.00104868]
["bitfinex","BTCUSD",1753457286710,0.44010265,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457287413,0.44867425,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457287645,0.44867425,115640.0,115630.0,0.17501417]
["bitfinex","BTCUSD",1753457287886,0.44554425,115640.0,115630.0,0.19446033]
["bitfinex","BTCUSD",1753457288114,0.43689695,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457288385,0.44002695,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457288625,0.44002695,115640.0,115630.0,0.00419868]
["bitfinex","BTCUSD",1753457288845,0.43689695,115640.0,115630.0,0.18581244]
["bitfinex","BTCUSD",1753457289493,0.42824943,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457289721,1.03826909,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457289950,1.05571811,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457290425,0.96895016,115640.0,115630.0,0.00204868]
["bitfinex","BTCUSD",1753457291308,0.96895016,115640.0,115630.0,0.00104868]
["bitfinex","BTCUSD",1753457291788,0.96995016,115640.0,115630.0,0.00104868]
["bitfinex","BTCUSD",1753457293117,0.95250114,115640.0,115630.0,0.00104868]
["bitfinex","BTCUSD",1753457293336,0.46218878,115640.0,115630.0,0.00104868]
["bitfinex","BTCUSD",1753457293556,0.95250114,115640.0,115630.0,0.00104868]
["bitfinex","BTCUSD",1753457293984,0.95250114,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457294192,0.95350114,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457295451,1.03797844,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457295855,0.95350114,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457297563,0.43337943,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457297804,0.92369179,115640.0,115630.0,0.00217868]
["bitfinex","BTCUSD",1753457298052,0.29745943,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457298300,0.29394147,115640.0,115630.0,0.30368773]
["bitfinex","BTCUSD",1753457298529,0.82117395,115640.0,115630.0,0.31233585]
["bitfinex","BTCUSD",1753457298751,0.8298214,115640.0,115630.0,0.3036878]
["bitfinex","BTCUSD",1753457298956,0.64722342,115640.0,115630.0,0.32098345]
["bitfinex","BTCUSD",1753457299174,0.65587034,115640.0,115630.0,0.32098345]
["bitfinex","BTCUSD",1753457299401,0.65587034,115640.0,115630.0,0.3123357]
["bitfinex","BTCUSD",1753457299402,0.65687034,115640.0,115630.0,0.3123357]
["bitfinex","BTCUSD",1753457299606,0.83846839,115640.0,115630.0,0.22741229]
["bitfinex","BTCUSD",1753457299822,0.82982147,115640.0,115630.0,0.23606026]
["bitfinex","BTCUSD",1753457300048,0.82882147,115640.0,115630.0,0.23606026]
["bitfinex","BTCUSD",1753457300251,0.82782147,115640.0,115630.0,0.22741229]
["bitfinex","BTCUSD",1753457300464,0.82233432,115640.0,115630.0,0.17514417]
["bitfinex","BTCUSD",1753457300694,0.82133432,115640.0,115630.0,0.19244049]
["bitfinex","BTCUSD",1753457300918,0.82782147,115640.0,115630.0,0.25002636]
["bitfinex","BTCUSD",1753457301130,0.82782147,115640.0,115630.0,0.04246868]
["bitfinex","BTCUSD",1753457301561,0.64622342,115640.0,115630.0,0.22721244]
["bitfinex","BTCUSD",1753457301770,0.81917395,115640.0,115630.0,0.05424695]
["bitfinex","BTCUSD",1753457301978,0.8105268,115640.0,115630.0,0.04559868]
["bitfinex","BTCUSD",1753457302182,0.8105268,115640.0,115630.0,0.02676868]
["bitfinex","BTCUSD",1753457303565,0.8105268,115640.0,115630.0,0.20838236]
["bitfinex","BTCUSD",1753457303772,0.8105268,115640.0,115630.0,0.23293041]
["bitfinex","BTCUSD",1753457304024,0.81917395,115640.0,115630.0,0.04579868]
["bitfinex","BTCUSD",1753457304430,0.8105268,115640.0,115630.0,0.04579868]
["bitfinex","BTCUSD",1753457304641,0.8105268,115640.0,115630.0,0.04266868]
["bitfinex","BTCUSD",1753457304851,0.8126868,115640.0,115630.0,0.02676868]
["bitfinex","BTCUSD",1753457305701,0.8364968,115640.0,115630.0,0.00217868]
["bitfinex","BTCUSD",1753457306396,0.8343368,115640.0,115630.0,0.00217868]
["bitfinex","BTCUSD",1753457306607,0.8364968,115640.0,115630.0,0.00217868]
["bitfinex","BTCUSD",1753457307547,0.8364968,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457307548,1.32985916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457307836,0.98742916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457309290,0.97112916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457309515,0.83524916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457309748,0.97112916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457310009,0.98742916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457310968,0.85154916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457311225,0.98742916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457313853,1.0447362,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457314116,0.98742916,115640.0,115630.0,4.868e-05]
["bitfinex","BTCUSD",1753457315247,0.19029442,115610.0,115600.0,0.05659]
["bitfinex","BTCUSD",1753457315466,0.10177586,115610.0,115600.0,0.21846959]
["bitfinex","BTCUSD",1753457315683,0.23765586,115610.0,115600.0,0.24129008]
["bitfinex","BTCUSD",1753457315895,0.41065127,115610.0,115600.0,0.24129008]
["bitfinex","BTCUSD",1753457316111,0.23765579,115610.0,115600.0,0.26901008]
["bitfinex","BTCUSD",1753457316386,0.20760509,115620.0,115600.0,0.26901008]
["bitfinex","BTCUSD",1753457316606,0.29205562,115620.0,115610.0,0.2131451]
["bitfinex","BTCUSD",1753457316855,0.82789562,115620.0,115610.0,0.25816426]
["bitfinex","BTCUSD",1753457317085,0.83654464,115620.0,115610.0,0.26894373]
["bitfinex","BTCUSD",1753457317543,0.42789615,115620.0,115610.0,0.2429951]
["bitfinex","BTCUSD",1753457317994,0.81924758,115620.0,115610.0,0.2429951]
["bitfinex","BTCUSD",1753457318718,0.81924758,115620.0,115610.0,0.26029426]
["bitfinex","BTCUSD",1753457318987,0.49312579,115620.0,115610.0,0.27759312]
["bitfinex","BTCUSD",1753457319198,0.55313713,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457319422,0.73476637,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457319670,0.14448849,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457319879,0.15313713,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457320107,0.15313721,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457320330,0.33476653,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457320546,0.15313713,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457320768,0.33476637,115620.0,115610.0,0.27759267]
["bitfinex","BTCUSD",1753457321001,0.33476637,115620.0,115610.0,0.27759237]
["bitfinex","BTCUSD",1753457321435,0.34341524,115620.0,115610.0,0.27759237]
["bitfinex","BTCUSD",1753457321671,0.35206426,115620.0,115610.0,0.26029381]
["bitfinex","BTCUSD",1753457321898,0.35206426,115620.0,115610.0,0.25164472]
["bitfinex","BTCUSD",1753457322154,0.32611834,115620.0,115610.0,0.06135]
["bitfinex","BTCUSD",1753457322371,0.19894389,115610.0,115600.0,0.23997919]
["bitfinex","BTCUSD",1753457322596,0.28342119,115610.0,115600.0,0.28259999]
["bitfinex","BTCUSD",1753457322819,0.28342119,115610.0,115600.0,0.27698963]
["bitfinex","BTCUSD",1753457323275,0.27477187,115610.0,115600.0,0.26833919]
["bitfinex","BTCUSD",1753457323734,0.27477187,115610.0,115600.0,0.09632881]
["bitfinex","BTCUSD",1753457324009,0.27477187,115610.0,115600.0,0.0876783]
["bitfinex","BTCUSD",1753457324191,0.27477187,115610.0,115600.0,0.0030187]
["bitfinex","BTCUSD",1753457324192,0.29280233,115610.0,115600.0,0.0030187]
["bitfinex","BTCUSD",1753457324476,0.29600233,115610.0,115600.0,0.0010487]
["bitfinex","BTCUSD",1753457324711,0.90259199,115610.0,115600.0,0.0010487]
["bitfinex","BTCUSD",1753457324940,0.81811469,115610.0,115600.0,0.0010487]
["bitfinex","BTCUSD",1753457325393,0.81811469,115610.0,115600.0,4.87e-05]
["bitfinex","BTCUSD",1753457325616,0.81811469,115610.0,115600.0,0.0010487]
["bitfinex","BTCUSD",1753457325842,0.81911469,115610.0,115600.0,4.87e-05]
["bitfinex","BTCUSD",1753457326303,0.82011469,115610.0,115600.0,4.87e-05]
["bitfinex","BTCUSD",1753457327724,0.83071323,115610.0,115600.0,4.87e-05]
["bitfinex","BTCUSD",1753457327934,1.17071323,115610.0,115600.0,4.87e-05]
["bitfinex","BTCUSD",1753457328588,1.37839323,115610.0,115600.0,4.87e-05]
["bitfinex","BTCUSD",1753457328806,1.39584225,115610.0,115600.0,4.87e-05]
["bitfinex","BTCUSD",1753457329253,0.68065617,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753457329474,0.41273111,115580.0,115570.0,0.00054612]
["bitfinex","BTCUSD",1753457329707,0.54131841,115580.0,115570.0,0.00054612]
["bitfinex","BTCUSD",1753457329965,1.07361577,115580.0,115570.0,0.00054612]
["bitfinex","BTCUSD",1753457330416,0.58330341,115580.0,115570.0,0.00054612]
["bitfinex","BTCUSD",1753457330638,0.48282611,115580.0,115570.0,0.00054612]
["bitfinex","BTCUSD",1753457330855,0.27956416,115580.0,115570.0,0.20152879]
["bitfinex","BTCUSD",1753457331072,0.1104623,115580.0,115570.0,0.32604633]
["bitfinex","BTCUSD",1753457331288,0.01730057,115600.0,115590.0,0.20572749]
["bitfinex","BTCUSD",1753457331501,0.25491778,115600.0,115590.0,0.24273823]
["bitfinex","BTCUSD",1753457331707,0.42792876,115600.0,115590.0,0.22543653]
["bitfinex","BTCUSD",1753457331916,0.44525569,115600.0,115590.0,0.22543653]
["bitfinex","BTCUSD",1753457332346,0.43660548,115600.0,115590.0,0.04072]
["bitfinex","BTCUSD",1753457332573,0.42795512,115600.0,115590.0,0.04072]
["bitfinex","BTCUSD",1753457332789,0.45463512,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457333047,0.94814748,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457333481,0.96464748,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457334103,1.31994748,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457335124,0.034607,115580.0,115570.0,0.2531089]
["bitfinex","BTCUSD",1753457335334,0.42796461,115580.0,115570.0,0.26677166]
["bitfinex","BTCUSD",1753457335672,0.22896879,115580.0,115570.0,0.34305144]
["bitfinex","BTCUSD",1753457336308,0.23762035,115580.0,115570.0,0.34305144]
["bitfinex","BTCUSD",1753457336974,0.23762027,115580.0,115570.0,0.34405144]
["bitfinex","BTCUSD",1753457337365,0.22896871,115580.0,115570.0,0.34405144]
["bitfinex","BTCUSD",1753457337609,0.05193174,115590.0,115580.0,0.23039545]
["bitfinex","BTCUSD",1753457337833,0.2376187,115590.0,115580.0,0.23039545]
["bitfinex","BTCUSD",1753457338032,0.23761863,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457338372,0.11042952,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457338588,0.25492063,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457338782,0.24626952,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457338987,0.24726952,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457339221,0.22996789,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457339460,0.24726952,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457339671,0.23861863,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457339879,0.22896789,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457340102,0.22996789,115590.0,115580.0,0.25875545]
["bitfinex","BTCUSD",1753457340313,0.2213173,115590.0,115580.0,0.25975545]
["bitfinex","BTCUSD",1753457340551,0.4432785,115600.0,115590.0,0.23037823]
["bitfinex","BTCUSD",1753457340552,0.45192842,115600.0,115590.0,0.23037823]
["bitfinex","BTCUSD",1753457340782,0.45192842,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457340783,0.66359521,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457341211,0.28089557,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457341658,0.28954578,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457341894,0.26456793,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457342099,0.25591757,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457342513,0.25691757,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457342716,0.2213173,115600.0,115590.0,0.25873823]
["bitfinex","BTCUSD",1753457342936,0.05192225,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457343151,0.025974,115610.0,115600.0,0.74973338]
["bitfinex","BTCUSD",1753457343370,0.00864767,115630.0,115620.0,0.23957532]
["bitfinex","BTCUSD",1753457343589,0.26354357,115630.0,115620.0,0.22424751]
["bitfinex","BTCUSD",1753457343798,0.2289249,115630.0,115620.0,0.25063751]
["bitfinex","BTCUSD",1753457344028,0.23757265,115630.0,115620.0,0.25063751]
["bitfinex","BTCUSD",1753457344248,0.22892497,115630.0,115620.0,0.25063751]
["bitfinex","BTCUSD",1753457344484,0.02594826,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1753457344717,0.34339321,115610.0,115600.0,0.04196612]
["bitfinex","BTCUSD",1753457344958,0.34339321,115610.0,115600.0,0.00211612]
["bitfinex","BTCUSD",1753457344959,0.43725202,115610.0,115600.0,0.00211612]
["bitfinex","BTCUSD",1753457345191,0.26354963,115610.0,115600.0,0.23531723]
["bitfinex","BTCUSD",1753457345424,0.43654587,115610.0,115600.0,0.05846612]
["bitfinex","BTCUSD",1753457345650,0.43654587,115610.0,115600.0,0.04196612]
["bitfinex","BTCUSD",1753457345885,0.43654587,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457345886,0.46642587,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457346768,0.33062587,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457347009,0.4577764,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457347260,0.4299664,115610.0,115600.0,0.01841612]
["bitfinex","BTCUSD",1753457347515,0.4545764,115610.0,115600.0,0.01841612]
["bitfinex","BTCUSD",1753457348486,0.4278964,115610.0,115600.0,0.02041612]
["bitfinex","BTCUSD",1753457348696,0.41057187,115610.0,115600.0,0.04176612]
["bitfinex","BTCUSD",1753457348929,0.41057187,115610.0,115600.0,0.05041663]
["bitfinex","BTCUSD",1753457349161,0.41057187,115610.0,115600.0,0.04276612]
["bitfinex","BTCUSD",1753457349394,0.43725187,115610.0,115600.0,0.01941612]
["bitfinex","BTCUSD",1753457350313,0.42725187,115610.0,115600.0,0.01941612]
["bitfinex","BTCUSD",1753457352392,0.42725187,115610.0,115600.0,0.20107701]
["bitfinex","BTCUSD",1753457352617,0.32609397,115610.0,115600.0,0.25223745]
["bitfinex","BTCUSD",1753457352831,0.14440924,115610.0,115600.0,0.26953698]
["bitfinex","BTCUSD",1753457353074,0.1816559,115620.0,115610.0,0.23024396]
["bitfinex","BTCUSD",1753457353305,0.41916383,115620.0,115610.0,0.26828343]
["bitfinex","BTCUSD",1753457353515,0.25483164,115620.0,115610.0,0.26828343]
["bitfinex","BTCUSD",1753457353731,0.24618285,115620.0,115610.0,0.26828343]
["bitfinex","BTCUSD",1753457353947,0.24618285,115620.0,115610.0,0.06069]
["bitfinex","BTCUSD",1753457353948,0.27475541,115620.0,115610.0,0.06069]
["bitfinex","BTCUSD",1753457354181,0.43672541,115620.0,115610.0,0.01818]
["bitfinex","BTCUSD",1753457354385,0.43980541,115620.0,115610.0,0.01818]
["bitfinex","BTCUSD",1753457354804,0.43980541,115620.0,115610.0,0.0162]
["bitfinex","BTCUSD",1753457355005,0.43980541,115620.0,115610.0,0.1978451]
["bitfinex","BTCUSD",1753457355373,0.43115662,115620.0,115610.0,0.18919541]
["bitfinex","BTCUSD",1753457355578,0.43115662,115620.0,115610.0,0.20847457]
["bitfinex","BTCUSD",1753457355789,0.42807662,115620.0,115610.0,0.20847457]
["bitfinex","BTCUSD",1753457356837,0.23088594,115620.0,115610.0,0.25023328]
["bitfinex","BTCUSD",1753457357049,0.2212373,115620.0,115610.0,0.26848328]
["bitfinex","BTCUSD",1753457357268,0.23853429,115620.0,115610.0,0.26948328]
["bitfinex","BTCUSD",1753457357487,0.25483172,115620.0,115610.0,0.26948328]
["bitfinex","BTCUSD",1753457357684,0.25483165,115620.0,115610.0,0.26948328]
["bitfinex","BTCUSD",1753457357906,0.26348052,115620.0,115610.0,0.26653328]
["bitfinex","BTCUSD",1753457358809,0.26348149,115620.0,115610.0,0.26653328]
["bitfinex","BTCUSD",1753457359036,0.27139353,115620.0,115610.0,0.26653328]
["bitfinex","BTCUSD",1753457359476,0.28004247,115620.0,115610.0,0.26653328]
["bitfinex","BTCUSD",1753457359926,0.27139345,115620.0,115610.0,0.24207328]
["bitfinex","BTCUSD",1753457360633,0.28869126,115620.0,115610.0,0.22677328]
["bitfinex","BTCUSD",1753457360839,0.44745458,115620.0,115610.0,0.20749457]
["bitfinex","BTCUSD",1753457361077,0.44745458,115620.0,115610.0,0.21614396]
["bitfinex","BTCUSD",1753457361508,0.44745458,115620.0,115610.0,0.20947457]
["bitfinex","BTCUSD",1753457361713,0.44745458,115620.0,115610.0,0.21812396]
["bitfinex","BTCUSD",1753457362872,0.44745458,115620.0,115610.0,0.2267732]
["bitfinex","BTCUSD",1753457363798,0.44745458,115620.0,115610.0,0.21812396]
["bitfinex","BTCUSD",1753457364474,0.43880571,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457365598,0.83880571,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457366050,0.83880571,115620.0,115610.0,0.1826451]
["bitfinex","BTCUSD",1753457366280,0.83015677,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457367164,1.32046913,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457367392,1.37774213,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457367841,0.97774213,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457368506,0.18164503,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457368770,0.69441233,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457370141,1.20062469,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457370348,1.21622469,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457370782,0.81622469,115610.0,115600.0,0.00114612]
["bitfinex","BTCUSD",1753457372402,0.80062469,115610.0,115600.0,0.00114612]
["bitfinex","BTCUSD",1753457373285,0.31031233,115610.0,115600.0,0.00114612]
["bitfinex","BTCUSD",1753457374378,0.29441233,115610.0,115600.0,0.00114612]
["bitfinex","BTCUSD",1753457374827,0.32038733,115610.0,115600.0,0.00114612]
["bitfinex","BTCUSD",1753457376033,0.47136733,115610.0,115600.0,0.00114612]
["bitfinex","BTCUSD",1753457376260,0.97787969,115610.0,115600.0,0.00114612]
["bitfinex","BTCUSD",1753457377154,1.33407583,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457377367,1.31787969,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457377589,1.31987969,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457377857,1.31887969,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457378075,1.31987969,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457379136,1.40435699,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457379373,1.40635699,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457379581,1.32187969,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457383201,1.25111546,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457383435,1.26856448,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457386268,1.68811261,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457386536,1.82258991,115610.0,115600.0,0.00014612]
["bitfinex","BTCUSD",1753457386781,1.82258991,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457387020,2.26398991,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457387233,2.31398991,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457387443,2.31198991,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457387654,2.34134886,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457387935,2.33934886,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457388140,2.34234886,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457388360,1.5032526,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457388566,1.92280073,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457389215,1.99492218,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457390710,1.94492218,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457390912,1.99492218,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457391343,1.73288323,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457391561,0.75688733,115610.0,115600.0,0.00215001]
["bitfinex","BTCUSD",1753457391782,0.87509733,115610.0,115600.0,0.02594001]
["bitfinex","BTCUSD",1753457392008,0.73949733,115610.0,115600.0,0.02594001]
["bitfinex","BTCUSD",1753457392233,0.87509733,115610.0,115600.0,0.02594001]
["bitfinex","BTCUSD",1753457392711,0.87509733,115610.0,115600.0,0.04519001]
["bitfinex","BTCUSD",1753457392932,1.20909733,115610.0,115600.0,0.04519001]
["bitfinex","BTCUSD",1753457393176,1.21009733,115610.0,115600.0,0.04519001]
["bitfinex","BTCUSD",1753457393377,1.21009733,115610.0,115600.0,0.04214001]
["bitfinex","BTCUSD",1753457393814,1.21009733,115610.0,115600.0,0.04519001]
["bitfinex","BTCUSD",1753457394068,1.21109733,115610.0,115600.0,0.04519001]
["bitfinex","BTCUSD",1753457395257,1.07549733,115610.0,115600.0,0.04519001]
["bitfinex","BTCUSD",1753457395477,0.76969733,115610.0,115600.0,0.2268509]
["bitfinex","BTCUSD",1753457395698,0.44699656,115610.0,115600.0,0.26035126]
["bitfinex","BTCUSD",1753457395903,0.45564633,115610.0,115600.0,0.26900125]
["bitfinex","BTCUSD",1753457396075,0.45564633,115610.0,115600.0,0.26035126]
["bitfinex","BTCUSD",1753457396297,0.44699679,115610.0,115600.0,0.25170119]
["bitfinex","BTCUSD",1753457396484,0.43834717,115610.0,115600.0,0.25170119]
["bitfinex","BTCUSD",1753457396932,0.83734717,115610.0,115600.0,0.25170119]
["bitfinex","BTCUSD",1753457397602,0.83634717,115610.0,115600.0,0.25170119]
["bitfinex","BTCUSD",1753457397793,0.82769748,115610.0,115600.0,0.06139001]
["bitfinex","BTCUSD",1753457399277,0.82769748,115610.0,115600.0,0.05834001]
["bitfinex","BTCUSD",1753457400441,1.43278436,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457400727,1.32070706,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457400987,1.33815608,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457401272,1.16860706,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457401567,0.76965748,115610.0,115600.0,0.00215001]
["bitfinex","BTCUSD",1753457401797,0.79339748,115610.0,115600.0,0.00215001]
["bitfinex","BTCUSD",1753457402046,0.88107478,115610.0,115600.0,0.00215001]
["bitfinex","BTCUSD",1753457402491,0.79659748,115610.0,115600.0,0.00215001]
["bitfinex","BTCUSD",1753457402727,0.79339748,115610.0,115600.0,0.01735001]
["bitfinex","BTCUSD",1753457403201,0.79339748,115610.0,115600.0,0.04114001]
["bitfinex","BTCUSD",1753457403937,0.79339748,115610.0,115600.0,0.01735001]
["bitfinex","BTCUSD",1753457404806,0.79659748,115610.0,115600.0,0.01735001]
["bitfinex","BTCUSD",1753457405020,0.79659748,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457405233,0.88107478,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457405693,1.28826706,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457405938,0.76765748,115610.0,115600.0,0.04459001]
["bitfinex","BTCUSD",1753457406372,0.76765748,115610.0,115600.0,0.04154001]
["bitfinex","BTCUSD",1753457406817,1.16765748,115610.0,115600.0,0.04154001]
["bitfinex","BTCUSD",1753457407042,1.68826706,115610.0,115600.0,0.00215001]
["bitfinex","BTCUSD",1753457407230,1.28826706,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457407766,1.28826706,115610.0,115600.0,0.01725001]
["bitfinex","BTCUSD",1753457407767,0.79339748,115610.0,115600.0,0.01725001]
["bitfinex","BTCUSD",1753457408657,0.79339748,115610.0,115600.0,0.04104001]
["bitfinex","BTCUSD",1753457408867,0.79339748,115610.0,115600.0,0.01725001]
["bitfinex","BTCUSD",1753457409324,1.30466706,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457409553,0.79659748,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457409801,1.28826706,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457410018,0.79659748,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457411136,0.63209748,115610.0,115600.0,0.21485039]
["bitfinex","BTCUSD",1753457411377,0.41029172,115610.0,115600.0,0.24225083]
["bitfinex","BTCUSD",1753457411601,0.40164233,115610.0,115600.0,0.24225083]
["bitfinex","BTCUSD",1753457411831,0.40164233,115610.0,115600.0,0.2422509]
["bitfinex","BTCUSD",1753457412045,0.39299271,115610.0,115600.0,0.06059001]
["bitfinex","BTCUSD",1753457412708,0.39299271,115610.0,115600.0,0.2422509]
["bitfinex","BTCUSD",1753457413843,0.39299271,115610.0,115600.0,0.2392009]
["bitfinex","BTCUSD",1753457414277,0.39299271,115610.0,115600.0,0.05754001]
["bitfinex","BTCUSD",1753457414516,0.83903467,115610.0,115600.0,0.01590001]
["bitfinex","BTCUSD",1753457414733,1.19818467,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457414952,1.22416167,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457415405,1.24056167,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457416343,1.22416167,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457416970,1.62416167,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457417410,1.69637098,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457417844,1.18860971,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457419199,1.02344971,115610.0,115600.0,0.01846001]
["bitfinex","BTCUSD",1753457419423,0.6407491,115610.0,115600.0,0.24357083]
["bitfinex","BTCUSD",1753457419643,0.7762291,115610.0,115600.0,0.23492039]
["bitfinex","BTCUSD",1753457420093,0.7762291,115610.0,115600.0,0.2435709]
["bitfinex","BTCUSD",1753457420319,0.7762291,115610.0,115600.0,0.25222134]
["bitfinex","BTCUSD",1753457420738,0.4362291,115610.0,115600.0,0.2608717]
["bitfinex","BTCUSD",1753457421000,0.12775301,115610.0,115600.0,0.27817183]
["bitfinex","BTCUSD",1753457421258,0.26323279,115610.0,115600.0,0.27817183]
["bitfinex","BTCUSD",1753457421701,0.161457,115610.0,115600.0,0.27817183]
["bitfinex","BTCUSD",1753457421927,0.13548,115610.0,115600.0,0.27817183]
["bitfinex","BTCUSD",1753457422888,0.2163279,115630.0,115620.0,0.2295266]
["bitfinex","BTCUSD",1753457423130,0.4449328,115630.0,115620.0,0.2595366]
["bitfinex","BTCUSD",1753457423345,0.15277542,115630.0,115620.0,0.2595366]
["bitfinex","BTCUSD",1753457423570,0.15277557,115630.0,115620.0,0.2595366]
["bitfinex","BTCUSD",1753457423990,0.15277549,115630.0,115620.0,0.2595366]
["bitfinex","BTCUSD",1753457424203,0.17007151,115630.0,115620.0,0.2605366]
["bitfinex","BTCUSD",1753457424430,0.1787197,115630.0,115620.0,0.2605366]
["bitfinex","BTCUSD",1753457424896,0.17007151,115630.0,115620.0,0.2605366]
["bitfinex","BTCUSD",1753457425128,0.13548,115630.0,115620.0,0.2605366]
["bitfinex","BTCUSD",1753457425327,0.15277527,115630.0,115620.0,0.2605366]
["bitfinex","BTCUSD",1753457425754,0.34506678,115630.0,115620.0,0.22187811]
["bitfinex","BTCUSD",1753457425977,0.43981881,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457426213,1.43988492,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457426431,1.37060762,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457426644,1.39657962,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457427079,1.38137962,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457427301,0.87341835,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457429386,0.80579081,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457430067,1.71295208,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457430296,1.22139081,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457431650,1.71295208,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457432770,1.31295208,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457433229,1.71295208,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457435077,1.3304011,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457435344,1.3458011,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457435775,1.36198975,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457436231,1.3458011,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457436514,1.4332784,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457436981,0.56344344,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457437224,1.29341201,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457437672,1.32102201,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457438238,1.34700101,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457438479,1.34900101,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457438940,1.42604676,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457439874,1.34900101,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457440092,0.68983974,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457440341,0.82519974,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457444155,1.31676101,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457444773,0.82519974,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1753457445239,0.82519974,115610.0,115600.0,0.00205001]
["bitfinex","BTCUSD",1753457445240,0.80775072,115610.0,115600.0,0.00205001]
["bitfinex","BTCUSD",1753457445432,0.80480072,115610.0,115600.0,0.00205001]
["bitfinex","BTCUSD",1753457445686,0.80480072,115610.0,115600.0,0.01835001]
["bitfinex","BTCUSD",1753457445687,0.77811072,115610.0,115600.0,0.01835001]
["bitfinex","BTCUSD",1753457445934,0.78676041,115610.0,115600.0,0.25137089]
["bitfinex","BTCUSD",1753457446163,0.58778585,115610.0,115600.0,0.26002103]
["bitfinex","BTCUSD",1753457446422,0.76943036,115610.0,115600.0,0.25137104]
["bitfinex","BTCUSD",1753457446660,0.77808013,115610.0,115600.0,0.26867125]
["bitfinex","BTCUSD",1753457446895,0.60508472,115610.0,115600.0,0.27732124]
["bitfinex","BTCUSD",1753457447123,0.59643495,115610.0,115600.0,0.27732124]
["bitfinex","BTCUSD",1753457447353,0.13736,115610.0,115600.0,0.27732124]
["bitfinex","BTCUSD",1753457447585,0.001,115610.0,115600.0,0.27732124]
["bitfinex","BTCUSD",1753457447827,0.001,115610.0,115600.0,0.76888251]
["bitfinex","BTCUSD",1753457448332,0.001,115610.0,115600.0,1.19335981]
["bitfinex","BTCUSD",1753457448791,0.23167943,115640.0,115630.0,0.2297094]
["bitfinex","BTCUSD",1753457449059,0.09631943,115640.0,115630.0,0.2590694]
["bitfinex","BTCUSD",1753457450211,0.09631943,115640.0,115630.0,0.2610694]
["bitfinex","BTCUSD",1753457451256,0.09631943,115640.0,115630.0,0.28671102]
["bitfinex","BTCUSD",1753457451509,0.09631943,115640.0,115630.0,0.28771102]
["bitfinex","BTCUSD",1753457451870,0.10496643,115640.0,115630.0,0.2704153]
["bitfinex","BTCUSD",1753457452030,0.10496643,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1753457452031,0.53626178,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1753457453731,1.02782305,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1753457454596,0.19029427,115610.0,115600.0,0.02413]
["bitfinex","BTCUSD",1753457454827,0.02595042,115600.0,115590.0,0.239407]
["bitfinex","BTCUSD",1753457455054,0.19896117,115600.0,115590.0,0.04248]
["bitfinex","BTCUSD",1753457455304,0.19031103,115600.0,115590.0,0.23280779]
["bitfinex","BTCUSD",1753457455773,0.19031103,115600.0,115590.0,0.24145868]
["bitfinex","BTCUSD",1753457456238,0.01730065,115600.0,115590.0,0.25876046]
["bitfinex","BTCUSD",1753457456466,0.44660671,115610.0,115590.0,0.24645763]
["bitfinex","BTCUSD",1753457456690,0.44660671,115610.0,115600.0,0.19031118]
["bitfinex","BTCUSD",1753457456951,0.44866671,115610.0,115600.0,0.18166082]
["bitfinex","BTCUSD",1753457457170,0.01729998,115600.0,115590.0,0.24440763]
["bitfinex","BTCUSD",1753457457397,0.0173005,115600.0,115590.0,0.23780697]
["bitfinex","BTCUSD",1753457457615,0.19896132,115600.0,115590.0,0.24080734]
["bitfinex","BTCUSD",1753457458056,0.29208891,115600.0,115590.0,0.20720534]
["bitfinex","BTCUSD",1753457458291,0.29603812,115600.0,115590.0,0.008]
["bitfinex","BTCUSD",1753457458517,0.29603812,115600.0,115590.0,0.18467653]
["bitfinex","BTCUSD",1753457458965,0.28738768,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457459413,0.68955539,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1753457459680,0.71553339,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1753457459894,1.22279466,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1753457460330,0.66906568,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457460565,0.19899545,115580.0,115570.0,0.21488962]
["bitfinex","BTCUSD",1753457460804,0.25436445,115580.0,115570.0,0.26589057]
["bitfinex","BTCUSD",1753457461324,0.24571214,115580.0,115570.0,0.27719288]
["bitfinex","BTCUSD",1753457461772,0.25436392,115580.0,115570.0,0.27454288]
["bitfinex","BTCUSD",1753457462021,0.44328092,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753457462287,0.67168844,115590.0,115580.0,0.23234545]
["bitfinex","BTCUSD",1753457462525,0.67168844,115590.0,115580.0,0.25647545]
["bitfinex","BTCUSD",1753457462761,0.2803394,115590.0,115580.0,0.25647545]
["bitfinex","BTCUSD",1753457462988,0.28899051,115590.0,115580.0,0.25647545]
["bitfinex","BTCUSD",1753457463232,0.28899051,115590.0,115580.0,0.24982396]
["bitfinex","BTCUSD",1753457463469,0.28899051,115590.0,115580.0,0.25847545]
["bitfinex","BTCUSD",1753457463701,0.2803394,115590.0,115580.0,0.25847545]
["bitfinex","BTCUSD",1753457464383,0.27168844,115590.0,115580.0,0.25847545]
["bitfinex","BTCUSD",1753457464631,0.15258125,115590.0,115580.0,0.25847545]
["bitfinex","BTCUSD",1753457464923,0.16123206,115590.0,115580.0,0.25847545]
["bitfinex","BTCUSD",1753457465179,0.16988288,115590.0,115580.0,0.25947545]
["bitfinex","BTCUSD",1753457465422,0.16123199,115590.0,115580.0,0.25947545]
["bitfinex","BTCUSD",1753457465650,0.13528,115590.0,115580.0,0.26212545]
["bitfinex","BTCUSD",1753457465866,0.06922692,115600.0,115590.0,0.19897808]
["bitfinex","BTCUSD",1753457466050,0.28898474,115600.0,115590.0,0.20102808]
["bitfinex","BTCUSD",1753457466298,0.28898474,115600.0,115590.0,0.22515808]
["bitfinex","BTCUSD",1753457466799,0.45540498,115600.0,115590.0,0.21650734]
["bitfinex","BTCUSD",1753457467259,0.46405549,115600.0,115590.0,0.21650734]
["bitfinex","BTCUSD",1753457467590,0.46405549,115600.0,115590.0,0.23380889]
["bitfinex","BTCUSD",1753457467934,0.27374416,115600.0,115590.0,0.23380889]
["bitfinex","BTCUSD",1753457468168,0.2823946,115600.0,115590.0,0.23380889]
["bitfinex","BTCUSD",1753457468417,0.46405549,115600.0,115590.0,0.23380889]
["bitfinex","BTCUSD",1753457468651,0.27168416,115600.0,115590.0,0.26540889]
["bitfinex","BTCUSD",1753457468881,0.2457333,115600.0,115590.0,0.26540889]
["bitfinex","BTCUSD",1753457469311,0.2197573,115600.0,115590.0,0.26805889]
["bitfinex","BTCUSD",1753457469772,0.25438222,115600.0,115590.0,0.26540889]
["bitfinex","BTCUSD",1753457470039,0.26303221,115600.0,115590.0,0.26740889]
["bitfinex","BTCUSD",1753457470281,0.26303213,115600.0,115590.0,0.26740889]
["bitfinex","BTCUSD",1753457470511,0.25641749,115600.0,115590.0,0.25120889]
["bitfinex","BTCUSD",1753457470739,0.31888285,115600.0,115590.0,0.25120889]
["bitfinex","BTCUSD",1753457470965,0.31888285,115600.0,115590.0,0.18672645]
["bitfinex","BTCUSD",1753457471197,0.46594333,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457471444,0.48144333,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457471670,0.49694333,115600.0,115590.0,0.053]
["bitfinex","BTCUSD",1753457472644,0.49694333,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457473297,0.48144333,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457474854,0.88144333,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457475448,0.89674333,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457475651,1.23674333,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1753457476260,1.22144333,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1753457476886,0.19032719,115590.0,115580.0,0.1903433]
["bitfinex","BTCUSD",1753457477107,0.19034381,115580.0,115570.0,0.23143521]
["bitfinex","BTCUSD",1753457477330,0.15258335,115580.0,115570.0,0.23339521]
["bitfinex","BTCUSD",1753457477549,0.16123521,115580.0,115570.0,0.24909521]
["bitfinex","BTCUSD",1753457477775,0.15258305,115580.0,115570.0,0.24909521]
["bitfinex","BTCUSD",1753457478449,0.14393149,115580.0,115570.0,0.24909521]
["bitfinex","BTCUSD",1753457478850,0.16123484,115580.0,115570.0,0.25409521]
["bitfinex","BTCUSD",1753457479079,0.15258305,115580.0,115570.0,0.25409521]
["bitfinex","BTCUSD",1753457479251,0.1698864,115580.0,115570.0,0.25409521]
["bitfinex","BTCUSD",1753457479700,0.16123469,115580.0,115570.0,0.25409521]
["bitfinex","BTCUSD",1753457480123,0.35157887,115580.0,115570.0,0.2540955]
["bitfinex","BTCUSD",1753457480354,0.35157887,115580.0,115570.0,0.2383955]
["bitfinex","BTCUSD",1753457480808,0.35157887,115580.0,115570.0,0.24704774]
["bitfinex","BTCUSD",1753457481024,0.16988655,115580.0,115570.0,0.24704774]
["bitfinex","BTCUSD",1753457481407,0.15258305,115580.0,115570.0,0.26274774]
["bitfinex","BTCUSD",1753457481870,0.14393149,115580.0,115570.0,0.26274774]
["bitfinex","BTCUSD",1753457482312,0.15258297,115580.0,115570.0,0.26274774]
["bitfinex","BTCUSD",1753457482760,0.13528,115580.0,115570.0,0.26274774]
["bitfinex","BTCUSD",1753457483006,0.13528,115580.0,115570.0,0.26539774]
["bitfinex","BTCUSD",1753457483296,0.1104553,115590.0,115580.0,0.23039545]
["bitfinex","BTCUSD",1753457483512,0.25432055,115590.0,115580.0,0.74693672]
["bitfinex","BTCUSD",1753457483715,0.23701855,115590.0,115580.0,0.25537545]
["bitfinex","BTCUSD",1753457483933,0.29217144,115590.0,115580.0,0.18169225]
["bitfinex","BTCUSD",1753457484145,0.44789553,115590.0,115580.0,0.18169225]
["bitfinex","BTCUSD",1753457484364,0.47387353,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1753457484589,0.47387353,115590.0,115580.0,0.24134426]
["bitfinex","BTCUSD",1753457484802,0.28354611,115590.0,115580.0,0.2172991]
["bitfinex","BTCUSD",1753457485044,0.17425863,115590.0,115580.0,0.2172991]
["bitfinex","BTCUSD",1753457485262,0.17425863,115590.0,115580.0,0.2727791]
["bitfinex","BTCUSD",1753457485263,0.1104553,115590.0,115580.0,0.2727791]
["bitfinex","BTCUSD",1753457485489,0.25434596,115590.0,115580.0,0.2727791]
["bitfinex","BTCUSD",1753457485737,0.2456953,115590.0,115580.0,0.2747791]
["bitfinex","BTCUSD",1753457485979,0.2629973,115590.0,115580.0,0.2596791]
["bitfinex","BTCUSD",1753457486214,0.2650473,115590.0,115580.0,0.2596791]
["bitfinex","BTCUSD",1753457486651,0.2921973,115590.0,115580.0,0.2442791]
["bitfinex","BTCUSD",1753457486863,0.29219685,115590.0,115580.0,0.2212591]
["bitfinex","BTCUSD",1753457487374,0.47387323,115590.0,115580.0,0.2192991]
["bitfinex","BTCUSD",1753457487597,0.48252449,115590.0,115580.0,0.2192991]
["bitfinex","BTCUSD",1753457488060,0.30084789,115590.0,115580.0,0.2192991]
["bitfinex","BTCUSD",1753457488568,0.30084796,115590.0,115580.0,0.2192991]
["bitfinex","BTCUSD",1753457489022,0.16560796,115590.0,115580.0,0.2192991]
["bitfinex","BTCUSD",1753457489232,0.16560789,115590.0,115580.0,0.2192991]
["bitfinex","BTCUSD",1753457489441,0.309459,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457490319,0.30034937,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457490783,0.49060865,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457491024,0.3262345,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457491233,0.28304744,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457491444,0.29169833,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457491890,0.30034937,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457492110,0.29169833,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457492339,0.30034929,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457492572,0.31765159,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457493030,0.3090004,115590.0,115580.0,0.2692991]
["bitfinex","BTCUSD",1753457494219,0.49079559,115590.0,115580.0,0.25199605]
["bitfinex","BTCUSD",1753457494435,0.9084142,115590.0,115580.0,0.053]
["bitfinex","BTCUSD",1753457494712,0.9243142,115590.0,115580.0,0.053]
["bitfinex","BTCUSD",1753457494981,0.9243142,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1753457495197,0.9243142,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1753457495198,0.75379374,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1753457495421,0.26454833,115590.0,115580.0,0.64639576]
["bitfinex","BTCUSD",1753457495652,0.025978,115590.0,115580.0,0.67789576]
["bitfinex","BTCUSD",1753457495867,0.0500281,115610.0,115600.0,0.19894776]
["bitfinex","BTCUSD",1753457496101,0.24351857,115620.0,115600.0,0.63469749]
["bitfinex","BTCUSD",1753457496331,0.24351857,115620.0,115610.0,0.61836427]
["bitfinex","BTCUSD",1753457496332,0.30949429,115620.0,115610.0,0.61836427]
["bitfinex","BTCUSD",1753457496519,0.44465429,115620.0,115610.0,0.64334427]
["bitfinex","BTCUSD",1753457496764,0.46197772,115620.0,115610.0,0.64334427]
["bitfinex","BTCUSD",1753457496997,0.4533293,115620.0,115610.0,0.67484427]
["bitfinex","BTCUSD",1753457497254,0.28481059,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457497255,0.1407638,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457497524,0.18079673,115640.0,115630.0,0.2553894]
["bitfinex","BTCUSD",1753457497752,0.25759336,115640.0,115630.0,0.264013]
["bitfinex","BTCUSD",1753457497975,0.25759336,115640.0,115630.0,0.2580394]
["bitfinex","BTCUSD",1753457498205,0.23162536,115640.0,115630.0,0.2580394]
["bitfinex","BTCUSD",1753457498662,0.23162536,115640.0,115630.0,0.2553894]
["bitfinex","BTCUSD",1753457498882,0.23162536,115640.0,115630.0,0.2139094]
["bitfinex","BTCUSD",1753457498883,0.25403935,115640.0,115630.0,0.2139094]
["bitfinex","BTCUSD",1753457499123,0.27811935,115640.0,115630.0,0.2139094]
["bitfinex","BTCUSD",1753457499347,0.54419523,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1753457499570,0.53554808,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1753457500076,0.53554771,115640.0,115630.0,0.19226151]
["bitfinex","BTCUSD",1753457500301,0.54419523,115640.0,115630.0,0.18261361]
["bitfinex","BTCUSD",1753457500516,0.53754808,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1753457500734,0.53854808,115640.0,115630.0,0.19026195]
["bitfinex","BTCUSD",1753457501169,0.53854808,115640.0,115630.0,0.00864827]
["bitfinex","BTCUSD",1753457501389,0.00864805,115630.0,115620.0,0.22497432]
["bitfinex","BTCUSD",1753457501614,0.01069805,115630.0,115620.0,0.22497432]
["bitfinex","BTCUSD",1753457501828,0.03784805,115630.0,115620.0,0.22497432]
["bitfinex","BTCUSD",1753457502051,0.22810993,115630.0,115620.0,0.21632688]
["bitfinex","BTCUSD",1753457502283,0.13962137,115630.0,115620.0,0.24227288]
["bitfinex","BTCUSD",1753457502956,0.14826956,115630.0,115620.0,0.24438288]
["bitfinex","BTCUSD",1753457503174,0.14826956,115630.0,115620.0,0.24538288]
["bitfinex","BTCUSD",1753457503914,0.14826956,115630.0,115620.0,0.19127826]
["bitfinex","BTCUSD",1753457503915,0.31258715,115630.0,115620.0,0.19127826]
["bitfinex","BTCUSD",1753457504365,0.31258715,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457504592,0.3039391,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457504817,0.3202391,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457505035,0.7202391,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457505698,0.3462091,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1753457505951,0.0259502,115600.0,115590.0,0.21437645]
["bitfinex","BTCUSD",1753457506172,0.70947436,115620.0,115600.0,0.19031058]
["bitfinex","BTCUSD",1753457506294,0.00864924,115610.0,115600.0,0.19031058]
["bitfinex","BTCUSD",1753457506493,0.23689593,115610.0,115600.0,0.24875058]
["bitfinex","BTCUSD",1753457506954,0.22824654,115610.0,115600.0,0.24875058]
["bitfinex","BTCUSD",1753457507492,0.23689593,115610.0,115600.0,0.24875058]
["bitfinex","BTCUSD",1753457507713,0.22824654,115610.0,115600.0,0.24875058]
["bitfinex","BTCUSD",1753457507927,0.025972,115620.0,115610.0,0.23164381]
["bitfinex","BTCUSD",1753457508144,0.09312572,115620.0,115610.0,0.25738381]
["bitfinex","BTCUSD",1753457508369,0.22824572,115620.0,115610.0,0.25738381]
["bitfinex","BTCUSD",1753457509047,0.24554308,115620.0,115610.0,0.25738381]
["bitfinex","BTCUSD",1753457509466,0.23789429,115620.0,115610.0,0.25738381]
["bitfinex","BTCUSD",1753457509669,0.2541918,115620.0,115610.0,0.25738381]
["bitfinex","BTCUSD",1753457509881,0.24554293,115620.0,115610.0,0.25838381]
["bitfinex","BTCUSD",1753457510101,0.25419165,115620.0,115610.0,0.25838381]
["bitfinex","BTCUSD",1753457510341,0.24554293,115620.0,115610.0,0.74944665]
["bitfinex","BTCUSD",1753457510548,0.25419172,115620.0,115610.0,0.25838381]
["bitfinex","BTCUSD",1753457510772,0.24554293,115620.0,115610.0,0.25838381]
["bitfinex","BTCUSD",1753457511005,0.2541918,115620.0,115610.0,0.25838381]
["bitfinex","BTCUSD",1753457511225,0.43582127,115620.0,115610.0,0.25838396]
["bitfinex","BTCUSD",1753457511469,0.25419172,115620.0,115610.0,0.27568252]
["bitfinex","BTCUSD",1753457511682,0.26284059,115620.0,115610.0,0.27568252]
["bitfinex","BTCUSD",1753457511883,0.24554293,115620.0,115610.0,0.27568252]
["bitfinex","BTCUSD",1753457512092,0.2541918,115620.0,115610.0,0.27568252]
["bitfinex","BTCUSD",1753457512499,0.42717225,115620.0,115610.0,0.27568252]
["bitfinex","BTCUSD",1753457512704,0.43582127,115620.0,115610.0,0.25073328]
["bitfinex","BTCUSD",1753457512923,0.44658428,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457513128,0.42928677,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457513759,0.42928677,115620.0,115610.0,0.1826451]
["bitfinex","BTCUSD",1753457514011,0.2476573,115620.0,115610.0,0.19994381]
["bitfinex","BTCUSD",1753457514257,0.26495413,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457514471,0.25630564,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457515102,0.27360263,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457515553,0.28225135,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457515955,0.27360263,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457516388,0.28225135,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457516593,0.27360263,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457516998,0.26495406,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457517240,0.2476573,115620.0,115610.0,0.20205381]
["bitfinex","BTCUSD",1753457517585,0.00317,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457517825,0.2227273,115630.0,115620.0,0.62022223]
["bitfinex","BTCUSD",1753457518040,0.2227273,115630.0,115620.0,0.64385223]
["bitfinex","BTCUSD",1753457518253,0.2247173,115630.0,115620.0,0.64385223]
["bitfinex","BTCUSD",1753457518470,0.26491265,115630.0,115620.0,0.62022223]
["bitfinex","BTCUSD",1753457518683,0.2562649,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457519113,0.2486173,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457519326,0.23984295,115630.0,115620.0,0.2246666]
["bitfinex","BTCUSD",1753457519535,0.24849107,115630.0,115620.0,0.2246666]
["bitfinex","BTCUSD",1753457519742,0.27456107,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457519945,0.25726505,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457520386,0.27456114,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457520813,0.26591302,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457521025,0.27456114,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457521274,0.26591302,115630.0,115620.0,0.2010366]
["bitfinex","BTCUSD",1753457521512,0.26591302,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457521729,0.27456114,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457521940,0.26591302,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457522155,0.27456114,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457522368,0.26591302,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457522590,0.27456114,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457523015,0.28320933,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457523266,0.25726505,115630.0,115620.0,0.1989266]
["bitfinex","BTCUSD",1753457523493,0.00864842,115620.0,115610.0,0.19894411]
["bitfinex","BTCUSD",1753457523704,0.11241308,115620.0,115610.0,0.19894419]
["bitfinex","BTCUSD",1753457523927,0.11241308,115620.0,115600.0,0.32445038]
["bitfinex","BTCUSD",1753457523928,0.03459787,115610.0,115600.0,0.18166082]
["bitfinex","BTCUSD",1753457524169,0.28217509,115610.0,115600.0,0.19031118]
["bitfinex","BTCUSD",1753457524389,0.1989611,115600.0,115590.0,0.22120645]
["bitfinex","BTCUSD",1753457524610,0.01928991,115600.0,115590.0,0.24061815]
["bitfinex","BTCUSD",1753457524827,0.02794012,115600.0,115590.0,0.24061815]
["bitfinex","BTCUSD",1753457525045,0.01063984,115600.0,115590.0,0.24061815]
["bitfinex","BTCUSD",1753457525272,0.00199,115600.0,115590.0,0.25581815]
["bitfinex","BTCUSD",1753457525533,0.28018495,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457525719,0.44652119,115610.0,115600.0,0.19031103]
["bitfinex","BTCUSD",1753457525939,0.44652119,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457526142,0.27352578,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457527193,0.26487616,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457527569,0.25622647,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457527748,0.26487579,115610.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457527942,0.12118647,115610.0,115600.0,0.20207102]
["bitfinex","BTCUSD",1753457528172,0.05876617,115630.0,115620.0,0.19027811]
["bitfinex","BTCUSD",1753457528384,0.25058069,115630.0,115620.0,0.2246666]
["bitfinex","BTCUSD",1753457528597,0.4637425,115630.0,115620.0,0.19892675]
["bitfinex","BTCUSD",1753457528802,0.4637425,115630.0,115610.0,0.70500818]
["bitfinex","BTCUSD",1753457528803,0.03459472,115620.0,115610.0,0.19893017]
["bitfinex","BTCUSD",1753457529014,0.31146458,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1753457529223,0.31146458,115620.0,115600.0,0.19031074]
["bitfinex","BTCUSD",1753457529224,0.00864954,115610.0,115600.0,0.19031074]
["bitfinex","BTCUSD",1753457529465,0.16306,115610.0,115600.0,0.19896073]
["bitfinex","BTCUSD",1753457529692,0.0844773,115620.0,115610.0,0.19894404]
["bitfinex","BTCUSD",1753457529903,0.2454227,115620.0,115610.0,0.23333328]
["bitfinex","BTCUSD",1753457530111,0.2734827,115620.0,115610.0,0.23333328]
["bitfinex","BTCUSD",1753457530327,0.27348263,115620.0,115610.0,0.20970328]
["bitfinex","BTCUSD",1753457530815,0.29078006,115620.0,115610.0,0.20970328]
["bitfinex","BTCUSD",1753457531025,0.28213127,115620.0,115610.0,0.20970328]
["bitfinex","BTCUSD",1753457531245,0.29078006,115620.0,115610.0,0.20970328]
["bitfinex","BTCUSD",1753457531924,0.28213127,115620.0,115610.0,0.20970328]
["bitfinex","BTCUSD",1753457532178,0.27348263,115620.0,115610.0,0.20970328]
["bitfinex","BTCUSD",1753457532413,0.2204773,115620.0,115610.0,0.23324328]
["bitfinex","BTCUSD",1753457532646,0.23777421,115620.0,115610.0,0.23324328]
["bitfinex","BTCUSD",1753457532875,0.23777413,115620.0,115610.0,0.23324328]
["bitfinex","BTCUSD",1753457533115,0.01729886,115610.0,115600.0,0.18166067]
["bitfinex","BTCUSD",1753457533386,0.02810825,115610.0,115600.0,0.19031088]
["bitfinex","BTCUSD",1753457533638,0.06347794,115610.0,115600.0,0.19031118]
["bitfinex","BTCUSD",1753457533908,0.05482825,115610.0,115600.0,0.19896146]
["bitfinex","BTCUSD",1753457534222,0.22782404,115610.0,115600.0,0.19031125]
["bitfinex","BTCUSD",1753457534731,0.18166074,115600.0,115590.0,0.18167653]
["bitfinex","BTCUSD",1753457534732,0.19031058,115600.0,115590.0,0.20762949]
["bitfinex","BTCUSD",1753457534986,0.32747058,115600.0,115590.0,0.1989786]
["bitfinex","BTCUSD",1753457535236,0.18983034,115600.0,115590.0,0.21628015]
["bitfinex","BTCUSD",1753457535519,0.19848034,115600.0,115590.0,0.21628015]
["bitfinex","BTCUSD",1753457535784,0.2071307,115600.0,115590.0,0.21628015]
["bitfinex","BTCUSD",1753457536019,0.19848086,115600.0,115590.0,0.21941023]
["bitfinex","BTCUSD",1753457536254,0.1898305,115600.0,115590.0,0.27141023]
["bitfinex","BTCUSD",1753457536487,0.19848086,115600.0,115590.0,0.27141023]
["bitfinex","BTCUSD",1753457536708,0.1898305,115600.0,115590.0,0.27141023]
["bitfinex","BTCUSD",1753457536938,0.18118021,115600.0,115590.0,0.27141023]
["bitfinex","BTCUSD",1753457537220,0.18117991,115600.0,115590.0,0.27141023]
["bitfinex","BTCUSD",1753457537435,0.18117991,115600.0,115590.0,0.29495023]
["bitfinex","BTCUSD",1753457537848,0.18983005,115600.0,115590.0,0.29495023]
["bitfinex","BTCUSD",1753457538094,0.18117991,115600.0,115590.0,0.29495023]
["bitfinex","BTCUSD",1753457538289,0.18117983,115600.0,115590.0,0.29495023]
["bitfinex","BTCUSD",1753457538554,0.17252984,115600.0,115590.0,0.29495023]
["bitfinex","BTCUSD",1753457539233,0.135,115600.0,115590.0,0.29495023]
["bitfinex","BTCUSD",1753457539446,0.135,115600.0,115590.0,0.81834793]
["bitfinex","BTCUSD",1753457541453,0.61252939,115620.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457541454,0.03309721,115620.0,115600.0,0.19896102]
["bitfinex","BTCUSD",1753457541679,0.10177443,115620.0,115610.0,0.6181622]
["bitfinex","BTCUSD",1753457541932,0.26561443,115620.0,115610.0,0.6181622]
["bitfinex","BTCUSD",1753457542149,0.26561443,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457542150,0.0866373,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457542369,0.2194373,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457542554,0.23889421,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457542760,0.26561421,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457542976,0.26561421,115620.0,115610.0,0.6202922]
["bitfinex","BTCUSD",1753457543198,0.25796564,115620.0,115610.0,0.6202922]
["bitfinex","BTCUSD",1753457543402,0.25696564,115620.0,115610.0,0.6202922]
["bitfinex","BTCUSD",1753457543616,0.26561413,115620.0,115610.0,0.6202922]
["bitfinex","BTCUSD",1753457543829,0.25796564,115620.0,115610.0,0.6202922]
["bitfinex","BTCUSD",1753457544036,0.2493173,115620.0,115610.0,0.6202922]
["bitfinex","BTCUSD",1753457544887,0.13596,115620.0,115610.0,0.6752322]
["bitfinex","BTCUSD",1753457545101,0.13596,115620.0,115610.0,0.6589322]
["bitfinex","BTCUSD",1753457545310,0.14676842,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457545522,0.17348842,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457546358,0.16484,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457546558,0.17348842,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457546776,0.18213699,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457546995,0.16484,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457548531,0.16484,115620.0,115610.0,0.22461381]
["bitfinex","BTCUSD",1753457548746,0.16484,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457549602,0.16384,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457549797,0.16384,115620.0,115610.0,0.22461381]
["bitfinex","BTCUSD",1753457549985,0.16384,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457550171,0.17248834,115620.0,115610.0,0.6438322]
["bitfinex","BTCUSD",1753457550396,0.17248834,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457551193,0.19843427,115620.0,115610.0,0.19994381]
["bitfinex","BTCUSD",1753457551632,0.17248834,115620.0,115610.0,0.19994381]
["bitfinex","BTCUSD",1753457551849,0.18113683,115620.0,115610.0,0.6191622]
["bitfinex","BTCUSD",1753457552116,0.13496,115620.0,115610.0,0.6212922]
["bitfinex","BTCUSD",1753457552362,0.13496,115620.0,115610.0,0.6802822]
["bitfinex","BTCUSD",1753457552580,0.13496,115620.0,115610.0,0.6776322]
["bitfinex","BTCUSD",1753457552801,0.13496,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457553025,0.14360842,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457553247,0.13496,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457553477,0.14360834,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457553709,0.13496,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457553941,0.14360842,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457554157,0.15225706,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457554590,0.15225691,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457554805,0.16090555,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457555069,0.18462555,115620.0,115610.0,0.6448322]
["bitfinex","BTCUSD",1753457555275,0.47249277,115620.0,115610.0,0.1826451]
["bitfinex","BTCUSD",1753457555493,0.46174677,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457555957,0.86174677,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457557323,1.28096516,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457557817,0.86174677,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457560055,0.86174677,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1753457560483,0.86174677,115620.0,115610.0,0.1826451]
["bitfinex","BTCUSD",1753457560707,0.86174677,115620.0,115610.0,0.19129472]
["bitfinex","BTCUSD",1753457560926,0.85309775,115620.0,115610.0,0.1826451]
["bitfinex","BTCUSD",1753457561352,0.85309775,115620.0,115610.0,0.19129472]
["bitfinex","BTCUSD",1753457561577,0.1133573,115620.0,115610.0,0.19129472]
["bitfinex","BTCUSD",1753457561790,0.23661421,115620.0,115610.0,0.65348182]
["bitfinex","BTCUSD",1753457562000,0.24526285,115620.0,115610.0,0.65348182]
["bitfinex","BTCUSD",1753457562323,0.63877421,115620.0,115610.0,0.65348182]
["bitfinex","BTCUSD",1753457562796,0.24742278,115620.0,115610.0,0.65348182]
["bitfinex","BTCUSD",1753457562986,0.26472029,115620.0,115610.0,0.23426343]
["bitfinex","BTCUSD",1753457563203,0.45677285,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1753457563405,0.47117564,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1753457564102,0.47117564,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1753457564315,0.04144863,115610.0,115600.0,0.20761075]
["bitfinex","BTCUSD",1753457564528,0.12807578,115610.0,115600.0,0.20761045]
["bitfinex","BTCUSD",1753457564750,0.15579578,115610.0,115600.0,0.20761045]
["bitfinex","BTCUSD",1753457565232,0.36119065,115610.0,115600.0,0.19896038]
["bitfinex","BTCUSD",1753457565835,0.16224616,115610.0,115600.0,0.20761045]
["bitfinex","BTCUSD",1753457566048,0.1557951,115610.0,115600.0,0.21626044]
["bitfinex","BTCUSD",1753457566464,0.16444472,115610.0,115600.0,0.21726044]
["bitfinex","BTCUSD",1753457567330,0.16444464,115610.0,115600.0,0.21726044]
["bitfinex","BTCUSD",1753457567590,0.1557951,115610.0,115600.0,0.21726044]
["bitfinex","BTCUSD",1753457568477,0.15759426,115610.0,115600.0,0.21726044]
["bitfinex","BTCUSD",1753457568688,0.34719027,115610.0,115600.0,0.21726044]
["bitfinex","BTCUSD",1753457568904,0.34719072,115610.0,115600.0,0.19996038]
["bitfinex","BTCUSD",1753457569712,0.34719072,115610.0,115600.0,0.20861045]
["bitfinex","BTCUSD",1753457569930,0.16554554,115610.0,115600.0,0.21726044]
["bitfinex","BTCUSD",1753457570157,0.26644586,115610.0,115600.0,0.21726044]
["bitfinex","BTCUSD",1753457570405,0.27509526,115610.0,115600.0,0.63859883]
["bitfinex","BTCUSD",1753457570611,0.27509526,115610.0,115600.0,0.66264883]
["bitfinex","BTCUSD",1753457570824,0.1143473,115610.0,115600.0,0.66264883]
["bitfinex","BTCUSD",1753457571040,0.02772,115630.0,115620.0,0.19027796]
["bitfinex","BTCUSD",1753457571252,0.0983349,115630.0,115620.0,0.64431484]
["bitfinex","BTCUSD",1753457571483,0.46395663,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1753457571779,0.45530888,115630.0,115620.0,0.18162947]
["bitfinex","BTCUSD",1753457572002,0.47100888,115630.0,115620.0,0.19027841]
["bitfinex","BTCUSD",1753457572219,0.29804339,115630.0,115620.0,0.19892728]
["bitfinex","BTCUSD",1753457572441,0.29804339,115630.0,115620.0,0.24239449]
["bitfinex","BTCUSD",1753457572442,0.2244873,115630.0,115620.0,0.24239449]
["bitfinex","BTCUSD",1753457572652,0.2320749,115630.0,115620.0,0.66161288]
["bitfinex","BTCUSD",1753457572867,0.2320749,115630.0,115620.0,0.69526288]
["bitfinex","BTCUSD",1753457572868,0.0864773,115630.0,115620.0,0.69526288]
["bitfinex","BTCUSD",1753457573093,0.002,115630.0,115620.0,0.69526288]
["bitfinex","BTCUSD",1753457573314,0.003,115630.0,115620.0,0.69526288]
["bitfinex","BTCUSD",1753457573752,0.002,115630.0,115620.0,0.69526288]
["bitfinex","BTCUSD",1753457573975,0.44392,115650.0,115640.0,0.1902452]
["bitfinex","BTCUSD",1753457574186,0.64929323,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753457574395,0.66658574,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753457574611,0.47856816,115650.0,115640.0,0.18159798]
["bitfinex","BTCUSD",1753457574823,0.47856816,115650.0,115640.0,0.19024535]
["bitfinex","BTCUSD",1753457575043,0.18159768,115640.0,115630.0,0.18161346]
["bitfinex","BTCUSD",1753457575268,0.11256867,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457575486,0.28373574,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457575730,0.28373567,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457575928,0.46533365,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457576137,0.4739503,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753457576339,0.48965097,115640.0,115630.0,0.1989097]
["bitfinex","BTCUSD",1753457576560,0.48965097,115640.0,115630.0,0.20755752]
["bitfinex","BTCUSD",1753457577000,0.2192773,115640.0,115630.0,0.66159366]
["bitfinex","BTCUSD",1753457579177,0.2192773,115640.0,115630.0,0.67759366]
["bitfinex","BTCUSD",1753457579622,0.2192773,115640.0,115630.0,0.67859366]
["bitfinex","BTCUSD",1753457580449,0.2279243,115640.0,115630.0,0.66259366]
["bitfinex","BTCUSD",1753457580682,0.26644145,115640.0,115630.0,0.66259366]
["bitfinex","BTCUSD",1753457580861,0.26644145,115640.0,115630.0,0.63854366]
["bitfinex","BTCUSD",1753457581409,0.25779422,115640.0,115630.0,0.18261368]
["bitfinex","BTCUSD",1753457581615,0.28373589,115640.0,115630.0,0.19126165]
["bitfinex","BTCUSD",1753457581827,0.28373589,115640.0,115630.0,0.19126173]
["bitfinex","BTCUSD",1753457582036,0.4546925,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753457582458,0.4546925,115640.0,115630.0,0.18261376]
["bitfinex","BTCUSD",1753457583007,0.26644197,115640.0,115630.0,0.19990963]
["bitfinex","BTCUSD",1753457583246,0.13164197,115640.0,115630.0,0.20855738]
["bitfinex","BTCUSD",1753457583475,0.26636197,115640.0,115630.0,0.20855738]
["bitfinex","BTCUSD",1753457583681,0.2278443,115640.0,115630.0,0.23472738]
["bitfinex","BTCUSD",1753457583880,0.23649145,115640.0,115630.0,0.23472738]
["bitfinex","BTCUSD",1753457584097,0.42673702,115640.0,115630.0,0.22607963]
["bitfinex","BTCUSD",1753457584329,0.4393128,115640.0,115630.0,0.01176827]
["bitfinex","BTCUSD",1753457584536,0.4393128,115640.0,115630.0,0.18261376]
["bitfinex","BTCUSD",1753457584742,0.4393128,115640.0,115630.0,0.19991007]
["bitfinex","BTCUSD",1753457584944,0.4393128,115640.0,115630.0,0.21720594]
["bitfinex","BTCUSD",1753457585286,0.4393128,115640.0,115630.0,0.20855804]
["bitfinex","BTCUSD",1753457585716,0.4393128,115640.0,115630.0,0.62757742]
["bitfinex","BTCUSD",1753457585951,0.43066535,115640.0,115630.0,0.61892945]
["bitfinex","BTCUSD",1753457586078,0.42201783,115640.0,115630.0,0.61892945]
["bitfinex","BTCUSD",1753457587320,0.4306652,115640.0,115630.0,0.61892945]
["bitfinex","BTCUSD",1753457587523,0.4479598,115640.0,115630.0,0.63622532]
["bitfinex","BTCUSD",1753457587957,0.4479598,115640.0,115630.0,0.6275775]
["bitfinex","BTCUSD",1753457588170,0.43931265,115640.0,115630.0,0.6275775]
["bitfinex","BTCUSD",1753457588948,0.43931265,115640.0,115630.0,0.63622547]
["bitfinex","BTCUSD",1753457589316,0.43931265,115640.0,115630.0,0.6362251]
["bitfinex","BTCUSD",1753457589981,0.45511265,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753457590201,0.45511265,115640.0,115630.0,0.19126181]
["bitfinex","BTCUSD",1753457590404,0.44796017,115640.0,115630.0,0.19126195]
["bitfinex","BTCUSD",1753457590654,0.41805017,115640.0,115630.0,0.65374735]
["bitfinex","BTCUSD",1753457590873,0.41805017,115640.0,115630.0,0.66914735]
["bitfinex","BTCUSD",1753457591040,0.4094028,115640.0,115630.0,0.65185133]
["bitfinex","BTCUSD",1753457591238,0.4094028,115640.0,115630.0,0.64509945]
["bitfinex","BTCUSD",1753457591482,0.4392728,115640.0,115630.0,0.60375314]
["bitfinex","BTCUSD",1753457591812,0.43062535,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753457591996,0.43062535,115640.0,115630.0,0.42001938]
["bitfinex","BTCUSD",1753457592199,0.43062535,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1753457592399,0.43062535,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1753457592812,0.44712535,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1753457593049,0.43847783,115640.0,115630.0,0.19126165]
["bitfinex","BTCUSD",1753457593269,0.26632189,115640.0,115630.0,0.61892878]
["bitfinex","BTCUSD",1753457593474,0.25030889,115640.0,115630.0,0.64475885]
["bitfinex","BTCUSD",1753457593680,0.43190687,115640.0,115630.0,0.6534066]
["bitfinex","BTCUSD",1753457593895,0.25030889,115640.0,115630.0,0.6534066]
["bitfinex","BTCUSD",1753457594109,0.42325942,115640.0,115630.0,0.22573947]
["bitfinex","BTCUSD",1753457594333,0.42325942,115640.0,115630.0,0.63611103]
["bitfinex","BTCUSD",1753457594783,0.44627942,115640.0,115630.0,0.63611103]
["bitfinex","BTCUSD",1753457594998,0.4289852,115640.0,115630.0,0.61244118]
["bitfinex","BTCUSD",1753457595202,0.4289852,115640.0,115630.0,0.6297372]
["bitfinex","BTCUSD",1753457596277,0.4289852,115640.0,115630.0,0.21071782]
["bitfinex","BTCUSD",1753457596472,0.4289852,115640.0,115630.0,0.20855782]
["bitfinex","BTCUSD",1753457596891,0.4289852,115640.0,115630.0,0.21720572]
["bitfinex","BTCUSD",1753457597294,0.23860137,115640.0,115630.0,0.24303528]
["bitfinex","BTCUSD",1753457597500,0.23645137,115640.0,115630.0,0.66205466]
["bitfinex","BTCUSD",1753457597707,0.23850137,115640.0,115630.0,0.63622466]
["bitfinex","BTCUSD",1753457597921,0.45496679,115640.0,115630.0,0.61028104]
["bitfinex","BTCUSD",1753457598120,0.45496679,115640.0,115630.0,0.62757691]
["bitfinex","BTCUSD",1753457598362,0.27336867,115640.0,115630.0,0.63838466]
["bitfinex","BTCUSD",1753457598854,0.27336859,115640.0,115630.0,0.66205466]
["bitfinex","BTCUSD",1753457599373,0.00879218,115650.0,115640.0,0.1988922]
["bitfinex","BTCUSD",1753457599591,0.23655581,115650.0,115640.0,0.65994158]
["bitfinex","BTCUSD",1753457599796,0.23655581,115650.0,115640.0,0.67504158]
["bitfinex","BTCUSD",1753457600014,0.24520243,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457600655,0.23655581,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457600880,0.24520229,115650.0,115640.0,0.2247222]
["bitfinex","BTCUSD",1753457601080,0.26260379,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457601922,0.26360379,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457602349,0.24620229,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457602572,0.25484891,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457602791,0.24620229,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457603134,0.23755581,115650.0,115640.0,0.64374158]
["bitfinex","BTCUSD",1753457603351,0.23755581,115650.0,115640.0,1.09661096]
["bitfinex","BTCUSD",1753457603352,0.00114593,115650.0,115640.0,1.09661096]
["bitfinex","BTCUSD",1753457603566,0.00114593,115650.0,115640.0,1.18108826]
["bitfinex","BTCUSD",1753457603972,0.00114593,115650.0,115640.0,1.31568826]
["bitfinex","BTCUSD",1753457604453,0.00114593,115650.0,115640.0,1.65568826]
["bitfinex","BTCUSD",1753457604693,0.00114593,115650.0,115640.0,1.65768826]
["bitfinex","BTCUSD",1753457605612,0.00014593,115650.0,115640.0,1.65768826]
["bitfinex","BTCUSD",1753457605820,0.00014593,115650.0,115640.0,1.66068826]
["bitfinex","BTCUSD",1753457608064,0.00014593,115650.0,115640.0,1.71064826]
["bitfinex","BTCUSD",1753457612007,0.00014593,115650.0,115640.0,1.20446158]
["bitfinex","BTCUSD",1753457612234,0.02841593,115650.0,115640.0,0.5938922]
["bitfinex","BTCUSD",1753457612458,0.67821047,115650.0,115640.0,0.055]
["bitfinex","BTCUSD",1753457612676,0.33502206,115650.0,115640.0,0.22795053]
["bitfinex","BTCUSD",1753457612890,0.33502206,115650.0,115640.0,0.23659798]
["bitfinex","BTCUSD",1753457613109,0.33502206,115650.0,115640.0,0.24024535]
["bitfinex","BTCUSD",1753457613325,0.25605933,115650.0,115640.0,0.67655895]
["bitfinex","BTCUSD",1753457613567,0.1975213,115650.0,115640.0,0.67955895]
["bitfinex","BTCUSD",1753457613807,0.1975213,115650.0,115640.0,0.053]
["bitfinex","BTCUSD",1753457613808,0.47053478,115650.0,115640.0,0.053]
["bitfinex","BTCUSD",1753457614023,0.47818853,115650.0,115640.0,0.06164752]
["bitfinex","BTCUSD",1753457614233,0.46954213,115650.0,115640.0,0.052]
["bitfinex","BTCUSD",1753457614453,0.87991496,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457614669,0.46089558,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457615123,0.46189558,115650.0,115640.0,0.22295053]
["bitfinex","BTCUSD",1753457615341,0.46189558,115650.0,115640.0,0.24024535]
["bitfinex","BTCUSD",1753457616199,0.46189558,115650.0,115640.0,0.23159805]
["bitfinex","BTCUSD",1753457616617,0.46189558,115650.0,115640.0,0.2402455]
["bitfinex","BTCUSD",1753457617048,0.46189558,115650.0,115640.0,0.24889287]
["bitfinex","BTCUSD",1753457617791,0.46189558,115650.0,115640.0,0.23159805]
["bitfinex","BTCUSD",1753457618015,0.46189558,115650.0,115640.0,0.2402455]
["bitfinex","BTCUSD",1753457618238,0.46189558,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457618462,0.88091496,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457619094,1.28091496,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457619313,0.88091496,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457619966,0.32737536,115650.0,115640.0,0.23159798]
["bitfinex","BTCUSD",1753457620185,0.28891956,115650.0,115640.0,0.24889257]
["bitfinex","BTCUSD",1753457620384,0.70720538,115650.0,115640.0,0.25753957]
["bitfinex","BTCUSD",1753457621153,0.69855853,115650.0,115640.0,0.25753957]
["bitfinex","BTCUSD",1753457621374,0.66566551,115650.0,115640.0,0.25753957]
["bitfinex","BTCUSD",1753457621585,0.66566551,115650.0,115640.0,0.67871895]
["bitfinex","BTCUSD",1753457621586,0.24837323,115650.0,115640.0,0.67871895]
["bitfinex","BTCUSD",1753457621794,0.22215323,115650.0,115640.0,0.70238895]
["bitfinex","BTCUSD",1753457622456,0.23944566,115650.0,115640.0,0.70238895]
["bitfinex","BTCUSD",1753457622670,0.27559214,115650.0,115640.0,0.28336957]
["bitfinex","BTCUSD",1753457622889,0.27559214,115650.0,115640.0,0.25753957]
["bitfinex","BTCUSD",1753457623096,0.48132832,115650.0,115640.0,0.2402452]
["bitfinex","BTCUSD",1753457623310,0.48132832,115650.0,115640.0,0.23159798]
["bitfinex","BTCUSD",1753457623521,0.47268199,115650.0,115640.0,0.23159798]
["bitfinex","BTCUSD",1753457623737,0.46403551,115650.0,115640.0,0.23159798]
["bitfinex","BTCUSD",1753457624377,0.46403551,115650.0,115640.0,0.24889265]
["bitfinex","BTCUSD",1753457624791,0.46403551,115650.0,115640.0,0.24024535]
["bitfinex","BTCUSD",1753457626594,0.46403551,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457626595,0.88305489,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457627023,1.28305489,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457627625,0.86403551,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457628959,0.96753219,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457629178,0.88305489,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457629840,0.90902389,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457630270,0.49000451,115650.0,115640.0,0.05]
["bitfinex","BTCUSD",1753457631387,0.43115551,115650.0,115640.0,0.22295053]
["bitfinex","BTCUSD",1753457631604,0.40160551,115650.0,115640.0,0.68532473]
["bitfinex","BTCUSD",1753457631821,0.41025199,115650.0,115640.0,0.69397195]
["bitfinex","BTCUSD",1753457632036,0.41025199,115650.0,115640.0,0.7026191]
["bitfinex","BTCUSD",1753457632261,0.23731596,115650.0,115640.0,0.29224672]
["bitfinex","BTCUSD",1753457632490,0.41889816,115650.0,115640.0,0.28359972]
["bitfinex","BTCUSD",1753457632736,0.42754486,115650.0,115640.0,0.29224679]
["bitfinex","BTCUSD",1753457633388,0.22002323,115650.0,115640.0,0.72676565]
["bitfinex","BTCUSD",1753457633609,0.00114593,115650.0,115640.0,0.74531565]
["bitfinex","BTCUSD",1753457633829,0.00114593,115650.0,115640.0,1.16433503]
["bitfinex","BTCUSD",1753457634476,0.00014593,115650.0,115640.0,1.16433503]
["bitfinex","BTCUSD",1753457634689,0.00014593,115650.0,115640.0,1.58881233]
["bitfinex","BTCUSD",1753457634906,0.00014593,115650.0,115640.0,1.58981233]
["bitfinex","BTCUSD",1753457635136,0.35587567,115680.0,115670.0,0.23164061]
["bitfinex","BTCUSD",1753457635137,0.14827567,115680.0,115670.0,0.23164061]
["bitfinex","BTCUSD",1753457635347,0.14827567,115680.0,115670.0,0.8585148]
["bitfinex","BTCUSD",1753457635563,0.14827567,115680.0,115670.0,0.8852648]
["bitfinex","BTCUSD",1753457636204,0.1344,115690.0,115680.0,0.21412343]
["bitfinex","BTCUSD",1753457636456,0.13454609,115690.0,115680.0,0.21608343]
["bitfinex","BTCUSD",1753457636670,0.13454609,115690.0,115680.0,0.24018343]
["bitfinex","BTCUSD",1753457637939,0.19000633,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753457638158,0.19000633,115690.0,115680.0,0.19982343]
["bitfinex","BTCUSD",1753457638374,0.37152589,115690.0,115680.0,0.18253511]
["bitfinex","BTCUSD",1753457638598,0.45397659,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753457638846,0.46987659,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1753457639058,0.02593217,115680.0,115670.0,0.19883823]
["bitfinex","BTCUSD",1753457639271,0.11243947,115680.0,115670.0,0.19883823]
["bitfinex","BTCUSD",1753457639487,0.11243947,115680.0,115670.0,0.19019347]
["bitfinex","BTCUSD",1753457639488,0.32147458,115680.0,115670.0,0.19019347]
["bitfinex","BTCUSD",1753457639700,0.31283072,115680.0,115670.0,0.19019347]
["bitfinex","BTCUSD",1753457639963,0.31283072,115680.0,115670.0,0.19883838]
["bitfinex","BTCUSD",1753457640547,0.12265183,115680.0,115670.0,0.18155095]
["bitfinex","BTCUSD",1753457640796,0.1140073,115680.0,115670.0,0.20748559]
["bitfinex","BTCUSD",1753457641081,0.0844773,115680.0,115670.0,0.23354559]
["bitfinex","BTCUSD",1753457641325,0.13436,115680.0,115670.0,0.23354559]
["bitfinex","BTCUSD",1753457641553,0.13436,115680.0,115670.0,0.24924559]
["bitfinex","BTCUSD",1753457641785,0.14400386,115680.0,115670.0,0.24924559]
["bitfinex","BTCUSD",1753457642027,0.18117794,115680.0,115670.0,0.20944559]
["bitfinex","BTCUSD",1753457642263,0.18982217,115680.0,115670.0,0.20944559]
["bitfinex","BTCUSD",1753457642489,0.18117794,115680.0,115670.0,0.21044559]
["bitfinex","BTCUSD",1753457642954,0.37135721,115680.0,115670.0,0.191196]
["bitfinex","BTCUSD",1753457643202,0.46279065,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1753457643445,0.47014657,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1753457644214,0.00864513,115670.0,115660.0,0.20749023]
["bitfinex","BTCUSD",1753457644380,0.12265243,115670.0,115660.0,0.20749023]
["bitfinex","BTCUSD",1753457644577,0.1140073,115670.0,115660.0,0.20749023]
["bitfinex","BTCUSD",1753457644988,0.12265213,115670.0,115660.0,0.20749023]
["bitfinex","BTCUSD",1753457645187,0.25697191,115670.0,115660.0,0.20749023]
["bitfinex","BTCUSD",1753457645390,0.25697191,115670.0,115660.0,0.23355023]
["bitfinex","BTCUSD",1753457645391,0.2187973,115670.0,115660.0,0.23355023]
["bitfinex","BTCUSD",1753457645552,0.2187973,115670.0,115660.0,0.23455023]
["bitfinex","BTCUSD",1753457645766,0.0844773,115670.0,115660.0,0.23455023]
["bitfinex","BTCUSD",1753457645997,0.01728794,115680.0,115670.0,0.19884061]
["bitfinex","BTCUSD",1753457646200,0.23608524,115680.0,115670.0,0.22490061]
["bitfinex","BTCUSD",1753457646419,0.27425947,115680.0,115670.0,0.20080061]
["bitfinex","BTCUSD",1753457646673,0.26561524,115680.0,115670.0,0.20080061]
["bitfinex","BTCUSD",1753457646870,0.13432,115680.0,115670.0,0.22490061]
["bitfinex","BTCUSD",1753457647090,0.13432,115680.0,115670.0,0.25520061]
["bitfinex","BTCUSD",1753457647304,0.00878928,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753457647519,0.00014609,115690.0,115680.0,0.22488343]
["bitfinex","BTCUSD",1753457647735,0.13442609,115690.0,115680.0,0.22488343]
["bitfinex","BTCUSD",1753457648397,0.15371246,115690.0,115680.0,0.22488343]
["bitfinex","BTCUSD",1753457648597,0.1653858,115690.0,115680.0,0.20078343]
["bitfinex","BTCUSD",1753457648901,0.19952936,115690.0,115680.0,0.20078343]
["bitfinex","BTCUSD",1753457649142,0.1908858,115690.0,115680.0,0.20078343]
["bitfinex","BTCUSD",1753457649361,0.20817277,115690.0,115680.0,0.20078343]
["bitfinex","BTCUSD",1753457649594,0.20817277,115690.0,115680.0,0.22426069]
["bitfinex","BTCUSD",1753457649830,0.1908858,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457650046,0.1898858,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457650253,0.1665158,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457650480,0.17515936,115690.0,115680.0,0.25032069]
["bitfinex","BTCUSD",1753457650685,0.19952936,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457650898,0.18224246,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457651345,0.19088587,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457651580,0.16651587,115690.0,115680.0,0.25032069]
["bitfinex","BTCUSD",1753457651831,0.17515936,115690.0,115680.0,0.25032069]
["bitfinex","BTCUSD",1753457652039,0.183803,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457652240,0.208173,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457652454,0.20817292,115690.0,115680.0,0.22622069]
["bitfinex","BTCUSD",1753457652670,0.1440692,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457652878,0.15271246,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457653118,0.13542609,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457653537,0.14406928,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457653749,0.16135603,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457653954,0.16135595,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457654173,0.16336595,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457654407,0.18945595,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457654613,0.18945588,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457655039,0.14065609,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457655257,0.15472262,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457656567,0.14607928,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457657014,0.00114609,115690.0,115680.0,0.25050069]
["bitfinex","BTCUSD",1753457657229,0.00114609,115690.0,115680.0,0.77366488]
["bitfinex","BTCUSD",1753457657451,0.13538609,115690.0,115680.0,0.77366488]
["bitfinex","BTCUSD",1753457658948,0.13438609,115690.0,115680.0,0.77366488]
["bitfinex","BTCUSD",1753457659392,0.13438609,115690.0,115680.0,0.77566488]
["bitfinex","BTCUSD",1753457659688,0.13438609,115690.0,115680.0,0.90990488]
["bitfinex","BTCUSD",1753457659898,0.00014609,115690.0,115680.0,0.90725488]
["bitfinex","BTCUSD",1753457660112,0.00014609,115690.0,115680.0,0.90825488]
["bitfinex","BTCUSD",1753457661217,0.00014609,115690.0,115680.0,0.41774069]
["bitfinex","BTCUSD",1753457661846,0.00014609,115690.0,115680.0,0.40274069]
["bitfinex","BTCUSD",1753457662283,0.00215609,115690.0,115680.0,0.40274069]
["bitfinex","BTCUSD",1753457662497,0.02824609,115690.0,115680.0,0.36150069]
["bitfinex","BTCUSD",1753457663530,0.03688928,115690.0,115680.0,0.36150069]
["bitfinex","BTCUSD",1753457663736,0.0368892,115690.0,115680.0,0.22726069]
["bitfinex","BTCUSD",1753457663956,0.04553246,115690.0,115680.0,0.22726069]
["bitfinex","BTCUSD",1753457664165,0.0368892,115690.0,115680.0,0.22934069]
["bitfinex","BTCUSD",1753457664390,0.04553239,115690.0,115680.0,0.22934069]
["bitfinex","BTCUSD",1753457664602,0.0368892,115690.0,115680.0,0.22934069]
["bitfinex","BTCUSD",1753457665015,0.0368892,115690.0,115680.0,0.25362069]
["bitfinex","BTCUSD",1753457665811,0.04553246,115690.0,115680.0,0.25362069]
["bitfinex","BTCUSD",1753457666103,0.0368892,115690.0,115680.0,0.25362069]
["bitfinex","BTCUSD",1753457666955,0.20976513,115690.0,115680.0,0.20340799]
["bitfinex","BTCUSD",1753457667434,0.28057006,115690.0,115680.0,0.2018238]
["bitfinex","BTCUSD",1753457667438,0.26417006,115690.0,115680.0,0.21046781]
["bitfinex","BTCUSD",1753457667665,0.45433311,115690.0,115680.0,0.2018238]
["bitfinex","BTCUSD",1753457668116,0.46098985,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1753457668349,0.46784644,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1753457669134,0.86784644,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1753457669857,0.86784644,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1753457673075,0.19753526,115680.0,115670.0,0.19884017]
["bitfinex","BTCUSD",1753457673326,0.28402256,115680.0,115670.0,0.19884017]
["bitfinex","BTCUSD",1753457673578,0.31011256,115680.0,115670.0,0.19884017]
["bitfinex","BTCUSD",1753457674029,0.1285773,115680.0,115670.0,0.20092017]
["bitfinex","BTCUSD",1753457674262,0.0844773,115680.0,115670.0,0.72435912]
["bitfinex","BTCUSD",1753457674483,0.13412,115680.0,115670.0,0.75730912]
["bitfinex","BTCUSD",1753457675222,0.13412,115680.0,115670.0,0.75830912]
["bitfinex","BTCUSD",1753457675644,0.13412,115680.0,115670.0,0.26779493]
["bitfinex","BTCUSD",1753457676342,0.00014609,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753457676582,0.14491935,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753457676798,0.17100935,115690.0,115680.0,0.20090343]
["bitfinex","BTCUSD",1753457677019,0.17965276,115690.0,115680.0,0.20090343]
["bitfinex","BTCUSD",1753457677244,0.17965276,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753457677476,0.00864461,115670.0,115660.0,0.19870375]
["bitfinex","BTCUSD",1753457677716,0.24976135,115670.0,115660.0,0.22464078]
["bitfinex","BTCUSD",1753457677932,0.27263135,115670.0,115660.0,0.22464086]
["bitfinex","BTCUSD",1753457678150,0.28127626,115670.0,115660.0,0.21599528]
["bitfinex","BTCUSD",1753457678363,0.45418282,115670.0,115660.0,0.20734963]
["bitfinex","BTCUSD",1753457678574,0.44553806,115670.0,115660.0,0.21599536]
["bitfinex","BTCUSD",1753457678810,0.44553806,115670.0,115660.0,0.22464101]
["bitfinex","BTCUSD",1753457679242,0.45418334,115670.0,115660.0,0.23428659]
["bitfinex","BTCUSD",1753457679465,0.27263239,115670.0,115660.0,0.24493209]
["bitfinex","BTCUSD",1753457679685,0.44553806,115670.0,115660.0,0.24193209]
["bitfinex","BTCUSD",1753457679905,0.45418334,115670.0,115660.0,0.24193209]
["bitfinex","BTCUSD",1753457680135,0.26398719,115670.0,115660.0,0.24293209]
["bitfinex","BTCUSD",1753457680355,0.27263232,115670.0,115660.0,0.24293209]
["bitfinex","BTCUSD",1753457680569,0.2185973,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457680790,0.2185973,115670.0,115660.0,0.28489209]
["bitfinex","BTCUSD",1753457681926,0.23588674,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457682150,0.25518678,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457682363,0.2465673,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457682573,0.25521206,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457682917,0.25521198,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457683004,0.2206073,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457683454,0.23789674,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457683676,0.23588674,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457683906,0.23792674,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457684130,0.2465973,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457684348,0.25524198,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457685213,0.2185973,115670.0,115660.0,0.26929209]
["bitfinex","BTCUSD",1753457686333,0.2185973,115670.0,115660.0,0.30089209]
["bitfinex","BTCUSD",1753457686552,0.25524206,115670.0,115660.0,0.24501209]
["bitfinex","BTCUSD",1753457686803,0.26388689,115670.0,115660.0,0.24293209]
["bitfinex","BTCUSD",1753457687237,0.25524198,115670.0,115660.0,0.24293209]
["bitfinex","BTCUSD",1753457687469,0.2185973,115670.0,115660.0,0.26869209]
["bitfinex","BTCUSD",1753457688061,0.13412,115670.0,115660.0,0.79180628]
["bitfinex","BTCUSD",1753457689168,0.13412,115670.0,115660.0,0.30129209]
["bitfinex","BTCUSD",1753457689587,0.05730609,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753457689790,0.21870339,115690.0,115680.0,0.22458343]
["bitfinex","BTCUSD",1753457689993,0.23599014,115690.0,115680.0,0.22458343]
["bitfinex","BTCUSD",1753457690197,0.25534665,115690.0,115680.0,0.20094343]
["bitfinex","BTCUSD",1753457690427,0.25534665,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753457690904,0.13422609,115690.0,115680.0,0.24058343]
["bitfinex","BTCUSD",1753457691116,0.13622609,115690.0,115680.0,0.25578343]
["bitfinex","BTCUSD",1753457691317,0.13622609,115690.0,115680.0,0.74894762]
["bitfinex","BTCUSD",1753457691520,0.13622609,115690.0,115680.0,0.25843343]
["bitfinex","BTCUSD",1753457691724,0.00314609,115690.0,115680.0,0.74894762]
["bitfinex","BTCUSD",1753457692146,0.00214609,115690.0,115680.0,0.74894762]
["bitfinex","BTCUSD",1753457692581,0.00214609,115690.0,115680.0,0.74994762]
["bitfinex","BTCUSD",1753457692791,0.00014609,115690.0,115680.0,0.74994762]
["bitfinex","BTCUSD",1753457693692,0.00014609,115690.0,115680.0,0.75194762]
["bitfinex","BTCUSD",1753457694342,0.00014609,115690.0,115680.0,0.24358343]
["bitfinex","BTCUSD",1753457694619,0.00218609,115690.0,115680.0,0.37766343]
["bitfinex","BTCUSD",1753457695060,0.02814609,115690.0,115680.0,0.37766343]
["bitfinex","BTCUSD",1753457695281,0.0540761,115690.0,115680.0,0.32725942]
["bitfinex","BTCUSD",1753457695480,0.0540761,115690.0,115680.0,0.20182343]
["bitfinex","BTCUSD",1753457695481,0.07771974,115690.0,115680.0,0.20182343]
["bitfinex","BTCUSD",1753457695687,0.35157342,115690.0,115680.0,0.17589073]
["bitfinex","BTCUSD",1753457695901,0.34293008,115690.0,115680.0,0.19317972]
["bitfinex","BTCUSD",1753457696107,0.33428652,115690.0,115680.0,0.18453526]
["bitfinex","BTCUSD",1753457696360,0.32564288,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1753457696572,0.32564288,115690.0,115680.0,0.18453526]
["bitfinex","BTCUSD",1753457696573,0.31699917,115690.0,115680.0,0.18453526]
["bitfinex","BTCUSD",1753457696778,0.34293015,115690.0,115680.0,0.21046826]
["bitfinex","BTCUSD",1753457696970,0.34293015,115690.0,115680.0,0.20846826]
["bitfinex","BTCUSD",1753457697391,0.34293015,115690.0,115680.0,0.20746826]
["bitfinex","BTCUSD",1753457697813,0.34393015,115690.0,115680.0,0.20746826]
["bitfinex","BTCUSD",1753457698019,0.34393015,115690.0,115680.0,0.1988241]
["bitfinex","BTCUSD",1753457698247,0.33528666,115690.0,115680.0,0.1988241]
["bitfinex","BTCUSD",1753457698472,0.33528666,115690.0,115680.0,0.20746841]
["bitfinex","BTCUSD",1753457698851,0.24770339,115690.0,115680.0,0.21611212]
["bitfinex","BTCUSD",1753457699060,0.26498984,115690.0,115680.0,0.24187212]
["bitfinex","BTCUSD",1753457699262,0.27363333,115690.0,115680.0,0.24187212]
["bitfinex","BTCUSD",1753457699460,0.26498976,115690.0,115680.0,0.24187212]
["bitfinex","BTCUSD",1753457699684,0.25634665,115690.0,115680.0,0.24187212]
["bitfinex","BTCUSD",1753457699898,0.27363333,115690.0,115680.0,0.24187212]
["bitfinex","BTCUSD",1753457700088,0.28127689,115690.0,115680.0,0.24187212]
["bitfinex","BTCUSD",1753457700501,0.28992053,115690.0,115680.0,0.21823212]
["bitfinex","BTCUSD",1753457701133,0.28992053,115690.0,115680.0,0.18153519]
["bitfinex","BTCUSD",1753457701134,0.44550986,115690.0,115680.0,0.18153519]
["bitfinex","BTCUSD",1753457701342,0.44322281,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1753457701566,0.19884075,115670.0,115660.0,0.21599558]
["bitfinex","BTCUSD",1753457701772,0.43439805,115670.0,115660.0,0.22464131]
["bitfinex","BTCUSD",1753457701972,0.47764809,115670.0,115660.0,0.02579643]
["bitfinex","BTCUSD",1753457702185,0.19021237,115660.0,115650.0,0.18158228]
["bitfinex","BTCUSD",1753457702406,0.03458575,115650.0,115640.0,0.19024535]
["bitfinex","BTCUSD",1753457702632,0.19024475,115640.0,115630.0,0.18161225]
["bitfinex","BTCUSD",1753457702840,0.20957964,115640.0,115630.0,0.87296428]
["bitfinex","BTCUSD",1753457703044,0.22689264,115640.0,115630.0,0.20772635]
["bitfinex","BTCUSD",1753457703256,0.21824542,115640.0,115630.0,0.20772643]
["bitfinex","BTCUSD",1753457703473,0.21824542,115640.0,115630.0,0.21637455]
["bitfinex","BTCUSD",1753457703681,0.29407535,115640.0,115630.0,0.18175969]
["bitfinex","BTCUSD",1753457703889,0.31027535,115640.0,115630.0,0.18475969]
["bitfinex","BTCUSD",1753457704105,0.31027535,115640.0,115630.0,0.19340758]
["bitfinex","BTCUSD",1753457704308,0.31892265,115640.0,115630.0,0.19340758]
["bitfinex","BTCUSD",1753457704519,0.31892265,115640.0,115630.0,0.00314593]
["bitfinex","BTCUSD",1753457704730,0.31892265,115640.0,115630.0,0.18475969]
["bitfinex","BTCUSD",1753457704930,0.31892265,115640.0,115630.0,0.20205571]
["bitfinex","BTCUSD",1753457705139,0.31892265,115640.0,115630.0,0.19340781]
["bitfinex","BTCUSD",1753457705550,0.31892265,115640.0,115630.0,0.20205586]
["bitfinex","BTCUSD",1753457705784,0.31892265,115640.0,115630.0,0.19040781]
["bitfinex","BTCUSD",1753457705975,0.31892265,115640.0,115630.0,0.18375969]
["bitfinex","BTCUSD",1753457706181,0.31892265,115640.0,115630.0,0.19240781]
["bitfinex","BTCUSD",1753457706385,0.31892265,115640.0,115630.0,0.20105586]
["bitfinex","BTCUSD",1753457706585,0.31892265,115640.0,115630.0,0.20970383]
["bitfinex","BTCUSD",1753457707009,0.31892265,115640.0,115630.0,0.18375969]
["bitfinex","BTCUSD",1753457707213,0.32597535,115640.0,115630.0,0.00214593]
["bitfinex","BTCUSD",1753457707369,0.32597535,115640.0,115630.0,0.18375969]
["bitfinex","BTCUSD",1753457707574,0.32597535,115640.0,115630.0,0.201056]
["bitfinex","BTCUSD",1753457707786,0.32597535,115640.0,115630.0,0.21070397]
["bitfinex","BTCUSD",1753457707995,0.32597535,115640.0,115630.0,0.0117942]
["bitfinex","BTCUSD",1753457708190,0.31732783,115640.0,115630.0,0.0117942]
["bitfinex","BTCUSD",1753457708529,0.31732783,115640.0,115630.0,0.18475961]
["bitfinex","BTCUSD",1753457708693,0.31732783,115640.0,115630.0,0.19340758]
["bitfinex","BTCUSD",1753457708894,0.33462228,115640.0,115630.0,0.20205548]
["bitfinex","BTCUSD",1753457709093,0.3432698,115640.0,115630.0,0.20205548]
["bitfinex","BTCUSD",1753457709299,0.16167152,115640.0,115630.0,0.21070323]
["bitfinex","BTCUSD",1753457709539,0.17031889,115640.0,115630.0,0.21070323]
["bitfinex","BTCUSD",1753457710155,0.33462265,115640.0,115630.0,0.00314593]
["bitfinex","BTCUSD",1753457711002,0.33462265,115640.0,115630.0,0.00114593]
["bitfinex","BTCUSD",1753457711127,0.33462265,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457712176,0.36059365,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457714823,0.36059365,115640.0,115630.0,0.17311142]
["bitfinex","BTCUSD",1753457715098,0.36059365,115640.0,115630.0,0.18175961]
["bitfinex","BTCUSD",1753457715287,0.36059365,115640.0,115630.0,0.19040758]
["bitfinex","BTCUSD",1753457715601,0.36059365,115640.0,115630.0,0.18175961]
["bitfinex","BTCUSD",1753457716011,0.35194628,115640.0,115630.0,0.18175969]
["bitfinex","BTCUSD",1753457716227,0.35194628,115640.0,115630.0,0.19040788]
["bitfinex","BTCUSD",1753457717084,0.35194628,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457718754,0.75194628,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457718977,1.30908747,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457719178,0.85990949,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457719570,0.86090949,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457720229,0.3703953,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457721050,0.5044353,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457724201,0.15674297,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457724417,0.24545889,115640.0,115630.0,0.330591]
["bitfinex","BTCUSD",1753457724719,0.23681145,115640.0,115630.0,0.333241]
["bitfinex","BTCUSD",1753457724949,0.2195173,115640.0,115630.0,0.333241]
["bitfinex","BTCUSD",1753457725179,0.42705672,115640.0,115630.0,0.25431571]
["bitfinex","BTCUSD",1753457725387,0.42705672,115640.0,115630.0,0.21526774]
["bitfinex","BTCUSD",1753457725599,0.42705672,115640.0,115630.0,0.22391571]
["bitfinex","BTCUSD",1753457725802,0.42605672,115640.0,115630.0,0.22391571]
["bitfinex","BTCUSD",1753457726025,0.43809265,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457726245,0.43809265,115640.0,115630.0,0.17311142]
["bitfinex","BTCUSD",1753457726453,0.43809265,115640.0,115630.0,0.18175969]
["bitfinex","BTCUSD",1753457726889,0.43809265,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457726890,0.87009265,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457728201,0.89606365,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457728490,0.49606365,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457729149,0.61564614,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457730026,0.63309516,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457730242,1.12360935,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457731542,1.46360935,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457731749,1.47554393,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457731956,1.49173206,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457732191,1.47979748,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457734351,1.479809,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457741327,1.46360935,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457741523,1.47981192,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457742127,1.47881192,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457742509,1.56528922,115640.0,115630.0,0.00014593]
["bitfinex","BTCUSD",1753457742756,2.00668922,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457743005,2.11276444,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457743242,2.11076444,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457743457,2.10468922,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457743723,2.11376211,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457744055,2.11176211,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457744782,2.11076211,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457745242,2.11876211,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457746375,1.98472211,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457746585,2.11872211,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457747028,1.67732211,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457748142,1.18680792,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1753457748806,0.2242599,115600.0,115590.0,0.06762754]
["bitfinex","BTCUSD",1753457749041,0.87914406,115600.0,115590.0,0.06762754]
["bitfinex","BTCUSD",1753457749249,1.12879663,115600.0,115590.0,0.06762754]
["bitfinex","BTCUSD",1753457749468,1.15478263,115600.0,115590.0,0.06762754]
["bitfinex","BTCUSD",1753457749687,1.15478263,115600.0,115590.0,0.09443754]
["bitfinex","BTCUSD",1753457749688,0.8659032,115600.0,115590.0,0.09443754]
["bitfinex","BTCUSD",1753457749923,0.67544336,115600.0,115590.0,0.28641288]
["bitfinex","BTCUSD",1753457750143,0.60176336,115600.0,115590.0,0.32746584]
["bitfinex","BTCUSD",1753457750353,0.2194773,115600.0,115590.0,0.34411658]
["bitfinex","BTCUSD",1753457751000,0.0854773,115600.0,115590.0,0.34411658]
["bitfinex","BTCUSD",1753457751241,0.001,115600.0,115590.0,0.34411658]
["bitfinex","BTCUSD",1753457752189,0.001,115600.0,115590.0,0.39411658]
["bitfinex","BTCUSD",1753457752903,0.001,115600.0,115590.0,0.32648904]
["bitfinex","BTCUSD",1753457754090,0.001,115600.0,115590.0,0.81783932]
["bitfinex","BTCUSD",1753457754724,0.001,115600.0,115590.0,0.90291588]
["bitfinex","BTCUSD",1753457754941,0.001,115600.0,115590.0,1.32739318]
["bitfinex","BTCUSD",1753457755601,0.001,115600.0,115590.0,1.25976564]
["bitfinex","BTCUSD",1753457755819,0.0086476,115630.0,115620.0,0.2155266]
["bitfinex","BTCUSD",1753457755820,0.01729549,115630.0,115620.0,0.2155266]
["bitfinex","BTCUSD",1753457756093,0.26987716,115640.0,115630.0,0.2302094]
["bitfinex","BTCUSD",1753457756341,0.53609852,115640.0,115630.0,0.2235918]
["bitfinex","BTCUSD",1753457756582,0.53609852,115640.0,115630.0,0.2483718]
["bitfinex","BTCUSD",1753457756818,0.53609852,115640.0,115630.0,0.25701977]
["bitfinex","BTCUSD",1753457757057,0.93609852,115640.0,115630.0,0.26566767]
["bitfinex","BTCUSD",1753457757267,0.96206552,115640.0,115630.0,0.26566767]
["bitfinex","BTCUSD",1753457757491,0.91413633,115640.0,115630.0,0.04301]
["bitfinex","BTCUSD",1753457757702,0.91413633,115640.0,115630.0,0.00203]
["bitfinex","BTCUSD",1753457757703,0.93990633,115640.0,115630.0,0.00203]
["bitfinex","BTCUSD",1753457758144,0.18161368,115630.0,115620.0,0.22956045]
["bitfinex","BTCUSD",1753457758358,0.26807098,115630.0,115620.0,0.04251]
["bitfinex","BTCUSD",1753457758570,0.29081098,115630.0,115620.0,0.18365947]
["bitfinex","BTCUSD",1753457758788,0.26807098,115630.0,115620.0,0.18365947]
["bitfinex","BTCUSD",1753457759016,0.26807098,115630.0,115620.0,0.02681]
["bitfinex","BTCUSD",1753457759237,0.18162947,115620.0,115610.0,0.02478]
["bitfinex","BTCUSD",1753457759457,0.18164503,115610.0,115600.0,0.23693984]
["bitfinex","BTCUSD",1753457759675,0.27477187,115610.0,115600.0,0.23896984]
["bitfinex","BTCUSD",1753457759893,0.27477187,115610.0,115600.0,0.2476202]
["bitfinex","BTCUSD",1753457760140,0.27477187,115610.0,115600.0,0.23896984]
["bitfinex","BTCUSD",1753457760365,0.27477187,115610.0,115600.0,0.25627049]
["bitfinex","BTCUSD",1753457760618,0.09312654,115610.0,115600.0,0.27622069]
["bitfinex","BTCUSD",1753457761115,0.13396,115610.0,115600.0,0.76757097]
["bitfinex","BTCUSD",1753457761326,0.03459442,115620.0,115610.0,0.22944381]
["bitfinex","BTCUSD",1753457761547,0.24438293,115620.0,115610.0,0.23147381]
["bitfinex","BTCUSD",1753457761777,0.42601225,115620.0,115610.0,0.25025457]
["bitfinex","BTCUSD",1753457761999,0.19894359,115610.0,115600.0,0.22183961]
["bitfinex","BTCUSD",1753457762241,0.28342089,115610.0,115600.0,0.25627019]
["bitfinex","BTCUSD",1753457762447,0.28342089,115610.0,115600.0,0.23896984]
["bitfinex","BTCUSD",1753457762692,0.29387233,115610.0,115600.0,0.00203]
["bitfinex","BTCUSD",1753457762885,0.29387233,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1753457763134,0.01730028,115600.0,115590.0,0.26360881]
["bitfinex","BTCUSD",1753457763335,0.23573758,115600.0,115590.0,0.26563881]
["bitfinex","BTCUSD",1753457763537,0.22708714,115600.0,115590.0,0.24350881]
["bitfinex","BTCUSD",1753457763979,0.24438727,115600.0,115590.0,0.24350881]
["bitfinex","BTCUSD",1753457764210,0.25303763,115600.0,115590.0,0.26828881]
["bitfinex","BTCUSD",1753457764846,0.43469852,115600.0,115590.0,0.24833734]
["bitfinex","BTCUSD",1753457765062,0.43469852,115600.0,115590.0,0.25698808]
["bitfinex","BTCUSD",1753457765287,0.2184373,115600.0,115590.0,0.25698808]
["bitfinex","BTCUSD",1753457765502,0.2184373,115600.0,115590.0,0.75498836]
["bitfinex","BTCUSD",1753457766347,0.23573721,115600.0,115590.0,0.26363808]
["bitfinex","BTCUSD",1753457766804,0.22708714,115600.0,115590.0,0.26363808]
["bitfinex","BTCUSD",1753457767023,0.23573721,115600.0,115590.0,0.26363808]
["bitfinex","BTCUSD",1753457767241,0.23573713,115600.0,115590.0,0.26363808]
["bitfinex","BTCUSD",1753457767463,0.24438734,115600.0,115590.0,0.26363808]
["bitfinex","BTCUSD",1753457767687,0.43469852,115600.0,115590.0,0.26098808]
["bitfinex","BTCUSD",1753457767911,0.44514869,115600.0,115590.0,0.19635764]
["bitfinex","BTCUSD",1753457768142,0.42784812,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1753457768357,0.52812542,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1753457769212,0.19899567,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1753457769433,0.4193729,115580.0,115570.0,0.20906423]
["bitfinex","BTCUSD",1753457769663,0.4193729,115580.0,115570.0,0.22636944]
["bitfinex","BTCUSD",1753457769886,0.4193729,115580.0,115570.0,0.23502183]
["bitfinex","BTCUSD",1753457770116,0.4451429,115580.0,115570.0,0.19090691]
["bitfinex","BTCUSD",1753457770349,0.43649134,115580.0,115570.0,0.19090691]
["bitfinex","BTCUSD",1753457770599,0.43649134,115580.0,115570.0,0.19955952]
["bitfinex","BTCUSD",1753457770806,0.43649134,115580.0,115570.0,0.21686444]
["bitfinex","BTCUSD",1753457771014,0.44521437,115580.0,115570.0,0.21686444]
["bitfinex","BTCUSD",1753457771780,0.2203773,115580.0,115570.0,0.21889392]
["bitfinex","BTCUSD",1753457771996,0.0844773,115580.0,115570.0,0.7704742]
["bitfinex","BTCUSD",1753457772211,0.2183973,115580.0,115570.0,0.7704742]
["bitfinex","BTCUSD",1753457772431,0.2357002,115580.0,115570.0,0.26782168]
["bitfinex","BTCUSD",1753457772651,0.67409184,115580.0,115570.0,0.21786392]
["bitfinex","BTCUSD",1753457773271,0.67409184,115580.0,115570.0,0.27612392]
["bitfinex","BTCUSD",1753457773272,0.6183973,115580.0,115570.0,0.27612392]
["bitfinex","BTCUSD",1753457773713,0.22704871,115580.0,115570.0,0.27612392]
["bitfinex","BTCUSD",1753457773917,0.2183973,115580.0,115570.0,0.27612392]
["bitfinex","BTCUSD",1753457775297,0.2183973,115580.0,115570.0,0.27877392]
["bitfinex","BTCUSD",1753457775513,0.09521879,115580.0,115570.0,0.21786392]
["bitfinex","BTCUSD",1753457775724,0.27409236,115580.0,115570.0,0.21786392]
["bitfinex","BTCUSD",1753457775951,0.44713267,115580.0,115570.0,0.20055929]
["bitfinex","BTCUSD",1753457776195,0.44713319,115580.0,115570.0,0.20921168]
["bitfinex","BTCUSD",1753457776370,0.43848148,115580.0,115570.0,0.20055929]
["bitfinex","BTCUSD",1753457776822,0.83848148,115580.0,115570.0,0.20055929]
["bitfinex","BTCUSD",1753457777047,0.83848148,115580.0,115570.0,0.21786406]
["bitfinex","BTCUSD",1753457777262,0.85883502,115580.0,115570.0,0.20921175]
["bitfinex","BTCUSD",1753457777476,0.83836048,115580.0,115570.0,0.18325415]
["bitfinex","BTCUSD",1753457777919,0.83836048,115580.0,115570.0,0.19190676]
["bitfinex","BTCUSD",1753457778136,0.83836048,115580.0,115570.0,0.20055922]
["bitfinex","BTCUSD",1753457778366,0.83836048,115580.0,115570.0,0.20921161]
["bitfinex","BTCUSD",1753457778776,0.83836048,115580.0,115570.0,0.20055922]
["bitfinex","BTCUSD",1753457779207,0.83836048,115580.0,115570.0,0.19190676]
["bitfinex","BTCUSD",1753457779440,0.82970862,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457779645,0.84530862,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457779847,0.44530862,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457780501,0.46170862,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457780947,0.48769262,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457781165,0.56043586,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457781595,0.56043586,115580.0,115570.0,0.17460147]
["bitfinex","BTCUSD",1753457781828,0.48769262,115580.0,115570.0,0.17460147]
["bitfinex","BTCUSD",1753457782103,0.48769262,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457782967,0.48869262,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457783611,0.50614164,115580.0,115570.0,0.00154618]
["bitfinex","BTCUSD",1753457784243,0.50614164,115580.0,115570.0,0.00054618]
["bitfinex","BTCUSD",1753457786852,0.92936555,115580.0,115570.0,0.00054618]
["bitfinex","BTCUSD",1753457787722,1.42071583,115580.0,115570.0,0.00054618]
["bitfinex","BTCUSD",1753457788163,1.76071583,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457789973,1.75971583,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457790189,1.76371583,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457790423,1.81371583,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457790872,1.82988675,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457791091,1.83188675,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457791738,1.15661647,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457791964,1.27436555,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457792177,1.29053286,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457792406,1.27308384,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457792844,1.25691653,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457793063,1.76571583,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457793577,1.78187928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457794453,1.781929,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457794668,2.27327928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457795332,1.781929,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457795547,2.27327928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457797098,1.83187928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457797367,1.88187928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457797763,1.87987928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457797949,1.87587928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457798258,1.87987928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457798468,1.69495928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457798689,1.77943928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457798910,1.64495928,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457799120,1.27063998,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457799250,1.26490509,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457799456,1.23105607,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457799921,1.75295537,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457800193,1.80795537,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457800401,1.88743267,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457800575,1.94443267,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457801199,1.94043267,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457801376,1.93743267,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1753457801575,0.54785873,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753457801784,1.38161549,115540.0,115530.0,0.00048746]
["bitfinex","BTCUSD",1753457801954,1.40926549,115540.0,115530.0,0.00048746]
["bitfinex","BTCUSD",1753457802354,1.45926549,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753457802577,1.48526449,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753457803218,1.53526449,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1753457803654,0.58039169,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1753457803862,1.65133002,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457804089,1.67819002,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457804377,1.70135002,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457804643,1.20999974,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457804918,1.70335002,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457805953,1.07796244,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457806193,1.56931272,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457806827,1.61931272,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457807256,1.61963272,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1753457807720,1.0216513,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753457807932,1.37793233,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753457809072,0.95500201,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753457809747,0.93658205,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1753457810197,0.19049214,115490.0,115480.0,0.02316]
["bitfinex","BTCUSD",1753457810413,0.29113289,115490.0,115480.0,0.02522]
["bitfinex","BTCUSD",1753457810623,0.42689289,115490.0,115480.0,0.02787]
["bitfinex","BTCUSD",1753457810864,0.79289889,115490.0,115480.0,0.05917]
["bitfinex","BTCUSD",1753457811311,1.30388819,115490.0,115480.0,0.02522]
["bitfinex","BTCUSD",1753457811528,1.33074819,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1753457811749,1.43142549,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1753457811945,1.31998287,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1753457812171,1.45590185,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1753457812845,1.45590185,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753457813064,1.50391185,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1753457813273,1.01321554,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1753457813475,1.36772159,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457813896,0.90323131,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457814036,1.37888159,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457814253,1.39458159,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457814457,0.90323131,115470.0,115460.0,0.00254643]
["bitfinex","BTCUSD",1753457814658,0.77619401,115470.0,115460.0,0.02830643]
["bitfinex","BTCUSD",1753457814868,0.77619401,115470.0,115460.0,0.02530643]
["bitfinex","BTCUSD",1753457815064,1.26754429,115470.0,115460.0,0.02330643]
["bitfinex","BTCUSD",1753457815288,1.26754429,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457815289,1.29440429,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457815759,1.29639429,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457815972,1.40363159,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457816452,1.41903159,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457817984,1.86043159,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457818473,1.84503159,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457818718,1.88707532,115470.0,115460.0,0.00054643]
["bitfinex","BTCUSD",1753457818949,1.88707532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457818950,1.95317532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457819592,2.00317532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457819798,1.56177532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457820282,1.42549532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457820498,1.56269532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457820910,1.51269532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457821066,1.37549532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457821295,1.49667532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457821433,1.54667532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457821848,1.00532504,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457822051,1.49667532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457822264,1.50167532,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457822685,1.48555289,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457822885,1.50165972,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457823730,1.01030944,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457823947,1.36437972,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457824171,1.40951972,115470.0,115460.0,0.00206001]
["bitfinex","BTCUSD",1753457824389,1.48581983,115470.0,115460.0,0.00206001]
["bitfinex","BTCUSD",1753457824833,1.51567983,115470.0,115460.0,0.00306001]
["bitfinex","BTCUSD",1753457825046,1.02432955,115470.0,115460.0,0.00306001]
["bitfinex","BTCUSD",1753457825263,1.51567983,115470.0,115460.0,0.00306001]
["bitfinex","BTCUSD",1753457825506,1.34642983,115470.0,115460.0,0.02482001]
["bitfinex","BTCUSD",1753457825712,1.48383403,115470.0,115460.0,0.02482001]
["bitfinex","BTCUSD",1753457825940,0.3865137,115470.0,115460.0,0.02482001]
["bitfinex","BTCUSD",1753457826159,0.53461373,115470.0,115460.0,0.02747001]
["bitfinex","BTCUSD",1753457826376,0.53461373,115470.0,115460.0,0.02482001]
["bitfinex","BTCUSD",1753457826610,0.53461373,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457826611,1.39481401,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457826846,1.51945319,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457827066,1.59893049,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457827294,1.35124049,115470.0,115460.0,0.00206001]
["bitfinex","BTCUSD",1753457827502,1.49200049,115470.0,115460.0,0.02482001]
["bitfinex","BTCUSD",1753457827732,1.51785049,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457828003,1.02650021,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457828236,1.51985049,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457828459,1.51785049,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457828880,1.52085049,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457829302,1.52087435,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457829507,1.53637435,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457829921,1.60047435,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457830322,1.60147435,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457830547,1.60752931,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457830956,1.60652931,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457831175,1.65652931,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457831373,1.65852931,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457832069,1.52076931,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457832288,1.53277915,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457832509,1.63277915,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457833153,1.58277915,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457833371,1.63277915,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457833599,1.58277915,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1753457833827,0.55483003,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753457834042,1.51888474,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1753457835183,0.62902367,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457835422,1.56868614,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457835632,1.59440614,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457835913,1.67888344,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457836363,1.70490844,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457836798,1.65490844,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457837011,1.70490844,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457837234,1.69270844,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457837457,1.6987705,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1753457837915,0.53060767,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753457838173,1.34718744,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753457838418,1.37290744,115420.0,115410.0,0.00265556]
["bitfinex","BTCUSD",1753457838662,0.19064071,115400.0,115390.0,0.073868]
["bitfinex","BTCUSD",1753457838893,0.4294929,115400.0,115390.0,0.075958]
["bitfinex","BTCUSD",1753457839129,0.92084318,115400.0,115390.0,0.07644623]
["bitfinex","BTCUSD",1753457839344,0.5399992,115400.0,115390.0,0.04474623]
["bitfinex","BTCUSD",1753457840029,0.5399992,115400.0,115390.0,0.07859623]
["bitfinex","BTCUSD",1753457840239,0.54861635,115400.0,115390.0,0.07859623]
["bitfinex","BTCUSD",1753457840682,0.41137635,115400.0,115390.0,0.08559623]
["bitfinex","BTCUSD",1753457840898,0.55085635,115400.0,115390.0,0.08559623]
["bitfinex","BTCUSD",1753457841357,0.55085635,115400.0,115390.0,0.25892147]
["bitfinex","BTCUSD",1753457841583,0.55085635,115400.0,115390.0,0.08559623]
["bitfinex","BTCUSD",1753457842534,0.55088904,115400.0,115390.0,0.08294623]
["bitfinex","BTCUSD",1753457842766,0.55088904,115400.0,115390.0,0.25892147]
["bitfinex","BTCUSD",1753457843000,0.55080904,115400.0,115390.0,0.27625384]
["bitfinex","BTCUSD",1753457843234,0.46637174,115400.0,115390.0,0.2849198]
["bitfinex","BTCUSD",1753457843671,0.44034274,115400.0,115390.0,0.2849198]
["bitfinex","BTCUSD",1753457844126,0.44900817,115400.0,115390.0,0.26758773]
["bitfinex","BTCUSD",1753457844355,0.43167768,115400.0,115390.0,0.09426249]
["bitfinex","BTCUSD",1753457844578,0.43167768,115400.0,115390.0,0.08559623]
["bitfinex","BTCUSD",1753457844829,0.3563389,115400.0,115390.0,0.28491972]
["bitfinex","BTCUSD",1753457845051,0.52073445,115400.0,115390.0,0.27625384]
["bitfinex","BTCUSD",1753457845273,0.51206947,115400.0,115390.0,0.27625384]
["bitfinex","BTCUSD",1753457845494,0.33009374,115400.0,115390.0,0.28491972]
["bitfinex","BTCUSD",1753457845710,0.11130986,115400.0,115390.0,0.29358545]
["bitfinex","BTCUSD",1753457845925,0.10264488,115400.0,115390.0,0.78493573]
["bitfinex","BTCUSD",1753457846169,0.24120967,115400.0,115390.0,0.78493573]
["bitfinex","BTCUSD",1753457846624,0.10264967,115400.0,115390.0,0.78493573]
["bitfinex","BTCUSD",1753457846849,0.01817237,115400.0,115390.0,0.65103447]
["bitfinex","BTCUSD",1753457847068,0.01817237,115400.0,115390.0,1.14238475]
["bitfinex","BTCUSD",1753457847558,0.00257237,115400.0,115390.0,1.14238475]
["bitfinex","BTCUSD",1753457847777,0.07309141,115430.0,115420.0,0.2151713]
["bitfinex","BTCUSD",1753457847778,0.20302868,115430.0,115420.0,0.2151713]
["bitfinex","BTCUSD",1753457847991,0.14874598,115430.0,115420.0,0.73587158]
["bitfinex","BTCUSD",1753457848224,0.06426868,115430.0,115420.0,1.0933206]
["bitfinex","BTCUSD",1753457848678,0.164815,115450.0,115440.0,0.22813678]
["bitfinex","BTCUSD",1753457848895,0.23193838,115450.0,115440.0,0.23022678]
["bitfinex","BTCUSD",1753457849325,0.2232773,115450.0,115440.0,0.25748678]
["bitfinex","BTCUSD",1753457849776,0.23193853,115450.0,115440.0,0.25748678]
["bitfinex","BTCUSD",1753457850016,0.25806877,115450.0,115440.0,0.25748678]
["bitfinex","BTCUSD",1753457850236,0.24940717,115450.0,115440.0,0.25748678]
["bitfinex","BTCUSD",1753457850450,0.23208434,115450.0,115440.0,0.25748678]
["bitfinex","BTCUSD",1753457850914,0.23208434,115450.0,115440.0,0.25848678]
["bitfinex","BTCUSD",1753457851133,0.23208426,115450.0,115440.0,0.25848678]
["bitfinex","BTCUSD",1753457851680,0.22342311,115450.0,115440.0,0.25848678]
["bitfinex","BTCUSD",1753457851992,0.22342311,115450.0,115440.0,0.76728608]
["bitfinex","BTCUSD",1753457852249,0.08462311,115450.0,115440.0,0.76728608]
["bitfinex","BTCUSD",1753457852482,0.08462311,115450.0,115440.0,1.10728608]
["bitfinex","BTCUSD",1753457852483,0.00014581,115450.0,115440.0,1.10728608]
["bitfinex","BTCUSD",1753457853169,0.00014581,115450.0,115440.0,1.10628608]
["bitfinex","BTCUSD",1753457853676,0.11926877,115450.0,115440.0,0.62093595]
["bitfinex","BTCUSD",1753457853903,0.27518155,115450.0,115440.0,0.0486]
["bitfinex","BTCUSD",1753457854357,0.27518155,115450.0,115440.0,0.0506]
["bitfinex","BTCUSD",1753457854596,0.27518155,115450.0,115440.0,0.2325126]
["bitfinex","BTCUSD",1753457854861,0.27518155,115450.0,115440.0,0.24117495]
["bitfinex","BTCUSD",1753457855115,0.10194639,115450.0,115440.0,0.25249913]
["bitfinex","BTCUSD",1753457855332,0.27518155,115450.0,115440.0,0.25249913]
["bitfinex","BTCUSD",1753457855542,0.27518155,115450.0,115440.0,0.26116133]
["bitfinex","BTCUSD",1753457855752,0.27518155,115450.0,115440.0,0.25249928]
["bitfinex","BTCUSD",1753457855991,0.10194639,115450.0,115440.0,0.27666133]
["bitfinex","BTCUSD",1753457856258,0.23228434,115450.0,115440.0,0.77066116]
["bitfinex","BTCUSD",1753457856686,0.08462311,115450.0,115440.0,0.77066116]
["bitfinex","BTCUSD",1753457856687,0.00014581,115450.0,115440.0,1.12811018]
["bitfinex","BTCUSD",1753457856939,0.00014581,115450.0,115440.0,1.75837046]
["bitfinex","BTCUSD",1753457857197,0.02617579,115490.0,115480.0,0.19050879]
["bitfinex","BTCUSD",1753457857470,0.26700977,115490.0,115480.0,0.2383269]
["bitfinex","BTCUSD",1753457857699,0.24963855,115490.0,115480.0,0.2629369]
["bitfinex","BTCUSD",1753457857919,0.41415526,115490.0,115480.0,0.25427792]
["bitfinex","BTCUSD",1753457858142,0.22366357,115490.0,115480.0,0.27159595]
["bitfinex","BTCUSD",1753457858366,0.22362357,115490.0,115480.0,0.76294623]
["bitfinex","BTCUSD",1753457858582,0.22362357,115490.0,115480.0,0.76659623]
["bitfinex","BTCUSD",1753457859060,0.08462357,115490.0,115480.0,0.76759623]
["bitfinex","BTCUSD",1753457859278,0.08462357,115490.0,115480.0,1.10759623]
["bitfinex","BTCUSD",1753457859710,0.00014627,115490.0,115480.0,1.26408525]
["bitfinex","BTCUSD",1753457859920,0.00014627,115490.0,115480.0,1.27161774]
["bitfinex","BTCUSD",1753457860364,0.00014627,115490.0,115480.0,1.26508525]
["bitfinex","BTCUSD",1753457860793,0.00014627,115490.0,115480.0,0.60493697]
["bitfinex","BTCUSD",1753457860794,0.0088045,115490.0,115480.0,0.60493697]
["bitfinex","BTCUSD",1753457861017,0.0088045,115490.0,115480.0,0.2496369]
["bitfinex","BTCUSD",1753457861018,0.1019401,115490.0,115480.0,0.2496369]
["bitfinex","BTCUSD",1753457861241,0.08462357,115490.0,115480.0,0.2506369]
["bitfinex","BTCUSD",1753457861466,0.08462357,115490.0,115480.0,0.74198718]
["bitfinex","BTCUSD",1753457861696,0.08462357,115490.0,115480.0,0.76103718]
["bitfinex","BTCUSD",1753457861697,0.00014627,115490.0,115480.0,0.76103718]
["bitfinex","BTCUSD",1753457862126,0.24963818,115490.0,115480.0,0.2088269]
["bitfinex","BTCUSD",1753457862347,0.22366357,115490.0,115480.0,0.2478069]
["bitfinex","BTCUSD",1753457862562,0.08462357,115490.0,115480.0,0.75820718]
["bitfinex","BTCUSD",1753457862806,0.11059833,115490.0,115480.0,0.75820718]
["bitfinex","BTCUSD",1753457863088,0.08462357,115490.0,115480.0,0.75555718]
["bitfinex","BTCUSD",1753457863306,0.08462357,115490.0,115480.0,0.89467718]
["bitfinex","BTCUSD",1753457863521,0.08462357,115490.0,115480.0,0.89867718]
["bitfinex","BTCUSD",1753457863522,0.09328172,115490.0,115480.0,0.89867718]
["bitfinex","BTCUSD",1753457863735,0.09328172,115490.0,115480.0,0.89467718]
["bitfinex","BTCUSD",1753457863951,0.08462357,115490.0,115480.0,0.89732718]
["bitfinex","BTCUSD",1753457864166,0.08462357,115490.0,115480.0,0.89932718]
["bitfinex","BTCUSD",1753457864406,0.09328172,115490.0,115480.0,0.89932718]
["bitfinex","BTCUSD",1753457864847,0.08462357,115490.0,115480.0,0.89932718]
["bitfinex","BTCUSD",1753457865272,0.08462357,115490.0,115480.0,0.89667718]
["bitfinex","BTCUSD",1753457865273,0.09328165,115490.0,115480.0,0.89667718]
["bitfinex","BTCUSD",1753457865493,0.1105984,115490.0,115480.0,0.88027718]
["bitfinex","BTCUSD",1753457866160,0.30162586,115490.0,115480.0,0.17619016]
["bitfinex","BTCUSD",1753457866372,0.30162586,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1753457866616,0.30162586,115490.0,115480.0,0.19350894]
["bitfinex","BTCUSD",1753457866890,0.1284507,115490.0,115480.0,0.19350894]
["bitfinex","BTCUSD",1753457867113,0.08462357,115490.0,115480.0,0.7411574]
["bitfinex","BTCUSD",1753457867328,0.22374357,115490.0,115480.0,0.7575574]
["bitfinex","BTCUSD",1753457867544,0.2410601,115490.0,115480.0,0.24980712]
["bitfinex","BTCUSD",1753457867753,0.2497187,115490.0,115480.0,0.22672712]
["bitfinex","BTCUSD",1753457868171,0.2518687,115490.0,115480.0,0.22672712]
["bitfinex","BTCUSD",1753457868386,0.08462357,115490.0,115480.0,0.25184712]
["bitfinex","BTCUSD",1753457868604,0.22386357,115490.0,115480.0,0.7622474]
["bitfinex","BTCUSD",1753457868820,0.24117995,115490.0,115480.0,0.7595974]
["bitfinex","BTCUSD",1753457869032,0.22386357,115490.0,115480.0,0.25184712]
["bitfinex","BTCUSD",1753457869469,0.22398357,115490.0,115480.0,0.7617474]
["bitfinex","BTCUSD",1753457869683,0.22398357,115490.0,115480.0,0.7431974]
["bitfinex","BTCUSD",1753457869896,0.22398357,115490.0,115480.0,0.25184712]
["bitfinex","BTCUSD",1753457870537,0.00014627,115490.0,115480.0,0.7617474]
["bitfinex","BTCUSD",1753457870820,0.00014627,115490.0,115480.0,0.8990274]
["bitfinex","BTCUSD",1753457871941,1e-08,115490.0,115480.0,0.8990274]
["bitfinex","BTCUSD",1753457872376,1e-08,115490.0,115480.0,1.2390274]
["bitfinex","BTCUSD",1753457872592,1e-08,115490.0,115480.0,1.9380274]
["bitfinex","BTCUSD",1753457873029,1e-08,115490.0,115480.0,1.9410274]
["bitfinex","BTCUSD",1753457873250,1e-08,115490.0,115480.0,1.9430674]
["bitfinex","BTCUSD",1753457873462,1e-08,115490.0,115480.0,1.9380674]
["bitfinex","BTCUSD",1753457873696,1e-08,115490.0,115480.0,1.9381874]
["bitfinex","BTCUSD",1753457873917,1e-08,115490.0,115480.0,1.9461874]
["bitfinex","BTCUSD",1753457874144,1e-08,115490.0,115480.0,2.0266647]
["bitfinex","BTCUSD",1753457874387,1e-08,115490.0,115480.0,2.0306647]
["bitfinex","BTCUSD",1753457874636,1e-08,115490.0,115480.0,1.3306647]
["bitfinex","BTCUSD",1753457875276,1e-08,115490.0,115480.0,1.2461874]
["bitfinex","BTCUSD",1753457876123,1e-08,115490.0,115480.0,1.9461874]
["bitfinex","BTCUSD",1753457877011,1e-08,115490.0,115480.0,0.93376712]
["bitfinex","BTCUSD",1753457877012,0.09528546,115490.0,115480.0,0.93376712]
["bitfinex","BTCUSD",1753457877283,0.09528546,115490.0,115480.0,0.93172712]
["bitfinex","BTCUSD",1753457877284,0.11313731,115490.0,115480.0,0.93172712]
["bitfinex","BTCUSD",1753457877499,0.13045354,115490.0,115480.0,0.21582712]
["bitfinex","BTCUSD",1753457877711,0.11313731,115490.0,115480.0,0.21582712]
["bitfinex","BTCUSD",1753457878133,0.11313731,115490.0,115480.0,0.21182712]
["bitfinex","BTCUSD",1753457878606,0.11313731,115490.0,115480.0,0.21382712]
["bitfinex","BTCUSD",1753457879275,0.11313731,115490.0,115480.0,0.20982712]
["bitfinex","BTCUSD",1753457879492,0.11313731,115490.0,115480.0,0.21182712]
["bitfinex","BTCUSD",1753457880414,0.45164783,115490.0,115480.0,0.18584966]
["bitfinex","BTCUSD",1753457880631,0.46764783,115490.0,115480.0,0.19450894]
["bitfinex","BTCUSD",1753457880852,0.46764783,115490.0,115480.0,0.20316837]
["bitfinex","BTCUSD",1753457881086,0.28581399,115490.0,115480.0,0.22048655]
["bitfinex","BTCUSD",1753457881301,0.4676482,115490.0,115480.0,0.19450909]
["bitfinex","BTCUSD",1753457881514,0.46778024,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1753457881726,0.25257731,115490.0,115480.0,0.69451805]
["bitfinex","BTCUSD",1753457881955,0.22403731,115490.0,115480.0,0.73369805]
["bitfinex","BTCUSD",1753457882194,0.23269554,115490.0,115480.0,0.71061805]
["bitfinex","BTCUSD",1753457882453,0.25054731,115490.0,115480.0,0.69451805]
["bitfinex","BTCUSD",1753457883110,0.23579539,115490.0,115480.0,0.20316777]
["bitfinex","BTCUSD",1753457883322,0.25054731,115490.0,115480.0,0.69451805]
["bitfinex","BTCUSD",1753457883543,0.25920539,115490.0,115480.0,0.69451805]
["bitfinex","BTCUSD",1753457883784,0.22395731,115490.0,115480.0,0.71759805]
["bitfinex","BTCUSD",1753457883997,0.22395731,115490.0,115480.0,0.73634805]
["bitfinex","BTCUSD",1753457884212,1e-08,115490.0,115480.0,0.73634805]
["bitfinex","BTCUSD",1753457884427,1e-08,115490.0,115480.0,0.75164805]
["bitfinex","BTCUSD",1753457884653,1e-08,115490.0,115480.0,0.74899805]
["bitfinex","BTCUSD",1753457885302,1e-08,115490.0,115480.0,0.74499805]
["bitfinex","BTCUSD",1753457885512,1e-08,115490.0,115480.0,0.26029777]
["bitfinex","BTCUSD",1753457885728,1e-08,115490.0,115480.0,0.75664805]
["bitfinex","BTCUSD",1753457887945,1e-08,115490.0,115480.0,1.45664805]
["bitfinex","BTCUSD",1753457889050,1e-08,115490.0,115480.0,1.88112535]
["bitfinex","BTCUSD",1753457889267,1e-08,115490.0,115480.0,2.14902535]
["bitfinex","BTCUSD",1753457889474,1e-08,115490.0,115480.0,2.19902535]
["bitfinex","BTCUSD",1753457889698,1e-08,115490.0,115480.0,2.38854535]
["bitfinex","BTCUSD",1753457890184,1e-08,115490.0,115480.0,2.25406805]
["bitfinex","BTCUSD",1753457892601,1e-08,115490.0,115480.0,2.20406805]
["bitfinex","BTCUSD",1753457892793,1e-08,115490.0,115480.0,2.25406805]
["bitfinex","BTCUSD",1753457893262,1e-08,115490.0,115480.0,2.29057535]
["bitfinex","BTCUSD",1753457893451,1e-08,115490.0,115480.0,2.88192563]
["bitfinex","BTCUSD",1753457893694,1e-08,115490.0,115480.0,2.39057535]
["bitfinex","BTCUSD",1753457894168,1e-08,115490.0,115480.0,2.34057535]
["bitfinex","BTCUSD",1753457894374,1e-08,115490.0,115480.0,2.39057535]
["bitfinex","BTCUSD",1753457894588,1e-08,115490.0,115480.0,2.38557535]
["bitfinex","BTCUSD",1753457894796,0.00100001,115490.0,115480.0,2.34745535]
["bitfinex","BTCUSD",1753457895025,0.00100001,115490.0,115480.0,2.34345535]
["bitfinex","BTCUSD",1753457895464,0.00200001,115490.0,115480.0,2.30145535]
["bitfinex","BTCUSD",1753457895674,0.00200001,115490.0,115480.0,2.35145535]
["bitfinex","BTCUSD",1753457896092,0.00200001,115490.0,115480.0,2.35137535]
["bitfinex","BTCUSD",1753457897719,0.00200001,115490.0,115480.0,2.12492805]
["bitfinex","BTCUSD",1753457897924,0.00200001,115490.0,115480.0,2.26424805]
["bitfinex","BTCUSD",1753457898106,0.00200001,115490.0,115480.0,2.21424805]
["bitfinex","BTCUSD",1753457898324,0.00411001,115490.0,115480.0,2.19894805]
["bitfinex","BTCUSD",1753457898545,0.00411001,115490.0,115480.0,2.17586805]
["bitfinex","BTCUSD",1753457899191,0.02982001,115490.0,115480.0,1.81761805]
["bitfinex","BTCUSD",1753457899410,0.02982001,115490.0,115480.0,1.54971805]
["bitfinex","BTCUSD",1753457899859,0.00100001,115490.0,115480.0,0.90147805]
["bitfinex","BTCUSD",1753457900100,1e-08,115490.0,115480.0,0.97395535]
["bitfinex","BTCUSD",1753457900581,1e-08,115490.0,115480.0,2.01395535]
["bitfinex","BTCUSD",1753457901237,1e-08,115490.0,115480.0,2.06595535]
["bitfinex","BTCUSD",1753457901470,1e-08,115490.0,115480.0,2.11795535]
["bitfinex","BTCUSD",1753457901710,1e-08,115490.0,115480.0,2.11595535]
["bitfinex","BTCUSD",1753457901920,1e-08,115490.0,115480.0,2.06595535]
["bitfinex","BTCUSD",1753457902131,1e-08,115490.0,115480.0,2.12095535]
["bitfinex","BTCUSD",1753457902349,1e-08,115490.0,115480.0,2.07095535]
["bitfinex","BTCUSD",1753457902576,1e-08,115490.0,115480.0,2.12095535]
["bitfinex","BTCUSD",1753457902806,1e-08,115490.0,115480.0,2.11895535]
["bitfinex","BTCUSD",1753457903078,0.02571001,115490.0,115480.0,1.25016777]
["bitfinex","BTCUSD",1753457903296,0.02571001,115490.0,115480.0,1.04920777]
["bitfinex","BTCUSD",1753457903507,0.04071001,115490.0,115480.0,1.04932777]
["bitfinex","BTCUSD",1753457903943,0.04071001,115490.0,115480.0,1.54067805]
["bitfinex","BTCUSD",1753457904161,0.04071001,115490.0,115480.0,0.711]
["bitfinex","BTCUSD",1753457904162,0.2398603,115490.0,115480.0,0.711]
["bitfinex","BTCUSD",1753457904408,0.33087945,115490.0,115480.0,0.705]
["bitfinex","BTCUSD",1753457904644,0.34832847,115490.0,115480.0,0.7]
["bitfinex","BTCUSD",1753457904878,0.34832847,115490.0,115480.0,0.702]
["bitfinex","BTCUSD",1753457905108,0.20552514,115470.0,115450.0,0.17319962]
["bitfinex","BTCUSD",1753457905343,0.0493707,115460.0,115450.0,0.19918345]
["bitfinex","BTCUSD",1753457905563,0.06669203,115460.0,115450.0,0.20784528]
["bitfinex","BTCUSD",1753457905779,0.15116874,115460.0,115450.0,0.20784528]
["bitfinex","BTCUSD",1753457906007,0.1251873,115460.0,115450.0,0.20784528]
["bitfinex","BTCUSD",1753457906240,0.1101873,115460.0,115450.0,0.69919556]
["bitfinex","BTCUSD",1753457906472,0.02571,115460.0,115450.0,0.69919556]
["bitfinex","BTCUSD",1753457906693,0.02571,115460.0,115450.0,0.20784528]
["bitfinex","BTCUSD",1753457906930,0.04181,115460.0,115450.0,0.69919556]
["bitfinex","BTCUSD",1753457907583,0.02571,115460.0,115450.0,0.69919556]
["bitfinex","BTCUSD",1753457907811,0.38181,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753457908029,0.1262873,115480.0,115470.0,0.6905353]
["bitfinex","BTCUSD",1753457908283,0.02571,115480.0,115470.0,0.6905353]
["bitfinex","BTCUSD",1753457908923,0.05802803,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753457909160,0.33301412,115480.0,115470.0,0.19052529]
["bitfinex","BTCUSD",1753457909388,0.33109609,115480.0,115470.0,0.18186534]
["bitfinex","BTCUSD",1753457909685,0.33109609,115480.0,115460.0,0.19052804]
["bitfinex","BTCUSD",1753457909686,0.03261983,115470.0,115460.0,0.19052849]
["bitfinex","BTCUSD",1753457909905,0.17552696,115470.0,115460.0,0.20784952]
["bitfinex","BTCUSD",1753457910126,0.18418721,115470.0,115460.0,0.19052849]
["bitfinex","BTCUSD",1753457910344,0.15820683,115470.0,115460.0,0.19918897]
["bitfinex","BTCUSD",1753457910559,0.1408873,115470.0,115460.0,0.19918897]
["bitfinex","BTCUSD",1753457910767,0.1254873,115470.0,115460.0,0.19918897]
["bitfinex","BTCUSD",1753457910982,0.13414688,115470.0,115460.0,0.20018897]
["bitfinex","BTCUSD",1753457911198,0.13414695,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457911428,0.1254873,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457912511,0.13414695,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457912721,0.14280675,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457913145,0.13414695,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457913351,0.1254873,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457914012,0.13414703,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457914232,0.1254873,115470.0,115460.0,0.20118897]
["bitfinex","BTCUSD",1753457914674,0.48233001,115490.0,115480.0,0.02597761]
["bitfinex","BTCUSD",1753457914886,0.11018731,115490.0,115480.0,0.69268292]
["bitfinex","BTCUSD",1753457915095,0.11018731,115490.0,115480.0,0.69051805]
["bitfinex","BTCUSD",1753457915312,0.12668731,115490.0,115480.0,0.69051805]
["bitfinex","BTCUSD",1753457916233,0.08447731,115490.0,115480.0,0.69051805]
["bitfinex","BTCUSD",1753457916456,1e-08,115490.0,115480.0,0.71349805]
["bitfinex","BTCUSD",1753457916668,0.00200001,115490.0,115480.0,0.71614805]
["bitfinex","BTCUSD",1753457916896,0.00200001,115490.0,115480.0,0.73154805]
["bitfinex","BTCUSD",1753457917128,1e-08,115490.0,115480.0,0.79917559]
["bitfinex","BTCUSD",1753457917362,1e-08,115490.0,115480.0,1.23925289]
["bitfinex","BTCUSD",1753457917600,1e-08,115490.0,115480.0,0.74790261]
["bitfinex","BTCUSD",1753457918068,0.04071,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753457918277,0.1251873,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753457919154,0.13384313,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753457919358,0.1251873,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753457919796,0.13384328,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753457920015,0.1251873,115520.0,115510.0,0.19911604]
["bitfinex","BTCUSD",1753457920457,0.01731383,115510.0,115490.0,0.18180759]
["bitfinex","BTCUSD",1753457920716,0.0994773,115500.0,115490.0,0.19912427]
["bitfinex","BTCUSD",1753457920944,0.10813478,115500.0,115490.0,0.19912427]
["bitfinex","BTCUSD",1753457921210,0.15115996,115500.0,115490.0,0.19912427]
["bitfinex","BTCUSD",1753457921434,0.1251873,115500.0,115490.0,0.19915089]
["bitfinex","BTCUSD",1753457921655,0.14250218,115500.0,115490.0,0.20780912]
["bitfinex","BTCUSD",1753457921871,0.15981766,115500.0,115490.0,0.20780912]
["bitfinex","BTCUSD",1753457922078,0.15115981,115500.0,115490.0,0.20780912]
["bitfinex","BTCUSD",1753457922296,0.14250218,115500.0,115490.0,0.20780912]
["bitfinex","BTCUSD",1753457922734,0.15115988,115500.0,115490.0,0.20780912]
["bitfinex","BTCUSD",1753457922942,0.14250211,115500.0,115490.0,0.21080912]
["bitfinex","BTCUSD",1753457923160,0.1251873,115500.0,115490.0,0.21080912]
["bitfinex","BTCUSD",1753457923370,0.13384463,115500.0,115490.0,0.21080912]
["bitfinex","BTCUSD",1753457924530,0.13384463,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1753457924531,0.33297813,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1753457924749,1.36714111,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1753457924970,0.87579083,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1753457925239,0.82795227,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1753457925485,0.82795227,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1753457925947,0.19916732,115480.0,115470.0,0.21649991]
["bitfinex","BTCUSD",1753457926167,0.44694397,115480.0,115470.0,0.21664625]
["bitfinex","BTCUSD",1753457926376,0.47444464,115480.0,115470.0,0.2079863]
["bitfinex","BTCUSD",1753457926581,0.47444464,115480.0,115470.0,0.19932627]
["bitfinex","BTCUSD",1753457926792,0.46578559,115480.0,115470.0,0.1993262]
["bitfinex","BTCUSD",1753457926991,0.46578559,115480.0,115470.0,0.19932627]
["bitfinex","BTCUSD",1753457927406,0.46578559,115480.0,115470.0,0.2079863]
["bitfinex","BTCUSD",1753457927625,0.46578559,115480.0,115470.0,0.2089863]
["bitfinex","BTCUSD",1753457927819,0.46578559,115480.0,115470.0,0.19166617]
["bitfinex","BTCUSD",1753457928043,0.48138559,115480.0,115470.0,0.2003262]
["bitfinex","BTCUSD",1753457928252,0.48138559,115480.0,115470.0,0.208986]
["bitfinex","BTCUSD",1753457928458,0.28393593,115480.0,115470.0,0.21764573]
["bitfinex","BTCUSD",1753457928663,0.46578552,115480.0,115470.0,0.208986]
["bitfinex","BTCUSD",1753457929101,0.46578552,115480.0,115470.0,0.21764573]
["bitfinex","BTCUSD",1753457929258,0.29259536,115480.0,115470.0,0.21764573]
["bitfinex","BTCUSD",1753457929453,0.47444502,115480.0,115470.0,0.208986]
["bitfinex","BTCUSD",1753457929954,0.29259536,115480.0,115470.0,0.21764573]
["bitfinex","BTCUSD",1753457930375,0.28393548,115480.0,115470.0,0.208986]
["bitfinex","BTCUSD",1753457930587,0.29259491,115480.0,115470.0,0.208986]
["bitfinex","BTCUSD",1753457930821,0.46578507,115480.0,115470.0,0.19166617]
["bitfinex","BTCUSD",1753457931058,0.81372609,115480.0,115470.0,0.00114627]
["bitfinex","BTCUSD",1753457931803,0.81372609,115480.0,115470.0,0.0184667]
["bitfinex","BTCUSD",1753457932038,0.81372609,115480.0,115470.0,0.20033196]
["bitfinex","BTCUSD",1753457932284,0.81372609,115480.0,115470.0,0.20899199]
["bitfinex","BTCUSD",1753457932535,0.64053548,115480.0,115470.0,0.21765135]
["bitfinex","BTCUSD",1753457932788,0.64919469,115480.0,115470.0,0.21765135]
["bitfinex","BTCUSD",1753457933218,0.65785412,115480.0,115470.0,0.21765135]
["bitfinex","BTCUSD",1753457933433,0.83104428,115480.0,115470.0,0.17435143]
["bitfinex","BTCUSD",1753457933647,0.81372617,115480.0,115470.0,0.18301153]
["bitfinex","BTCUSD",1753457933857,0.64053601,115480.0,115470.0,0.20033121]
["bitfinex","BTCUSD",1753457934084,0.65785441,115480.0,115470.0,0.20033121]
["bitfinex","BTCUSD",1753457934507,0.64919498,115480.0,115470.0,0.20033121]
["bitfinex","BTCUSD",1753457934722,0.83970407,115480.0,115470.0,0.19167148]
["bitfinex","BTCUSD",1753457934952,0.82238574,115480.0,115470.0,0.18301168]
["bitfinex","BTCUSD",1753457935175,0.64053608,115480.0,115470.0,0.20899154]
["bitfinex","BTCUSD",1753457935428,0.66653978,115480.0,115470.0,0.20899154]
["bitfinex","BTCUSD",1753457935848,0.66864933,115480.0,115470.0,0.20899154]
["bitfinex","BTCUSD",1753457936056,0.67730868,115480.0,115470.0,0.20899154]
["bitfinex","BTCUSD",1753457936722,0.85915834,115480.0,115470.0,0.20033181]
["bitfinex","BTCUSD",1753457937379,0.85915834,115480.0,115470.0,0.20899161]
["bitfinex","BTCUSD",1753457937588,0.85915834,115480.0,115470.0,0.20033181]
["bitfinex","BTCUSD",1753457937795,0.66864933,115480.0,115470.0,0.21765142]
["bitfinex","BTCUSD",1753457938437,0.66936751,115480.0,115470.0,0.21765142]
["bitfinex","BTCUSD",1753457938885,0.0844773,115480.0,115470.0,0.8748617]
["bitfinex","BTCUSD",1753457939106,0.0844773,115480.0,115470.0,0.8936117]
["bitfinex","BTCUSD",1753457939541,0.045371,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753457939763,0.30384806,115500.0,115490.0,0.19915067]
["bitfinex","BTCUSD",1753457939973,0.28648218,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457940639,0.30379766,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457940872,0.28648218,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457941095,0.2691673,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457941313,0.2731673,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457941532,0.2731673,115500.0,115490.0,0.2099189]
["bitfinex","BTCUSD",1753457941812,0.29913988,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457942009,0.31445193,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457942223,0.30379766,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457942439,0.30579766,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457942666,0.2711673,115500.0,115490.0,0.2078089]
["bitfinex","BTCUSD",1753457942877,0.05807716,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457943110,0.1186873,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457943335,0.67669594,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457943846,1.34882924,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457944081,1.43330654,115480.0,115470.0,0.00114627]
["bitfinex","BTCUSD",1753457944565,1.43330654,115480.0,115470.0,0.00214627]
["bitfinex","BTCUSD",1753457944774,1.43330654,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457945070,1.45871263,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457945307,1.46071263,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457945550,1.46271263,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457946298,0.86147896,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457946708,0.85947896,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457946967,0.85747896,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457947200,0.86447896,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457947638,1.34882924,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457947852,1.43630654,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457948510,1.43830654,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457948722,0.94695626,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457948943,1.43830654,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457949167,0.86247896,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457949631,0.84657896,115480.0,115470.0,0.19067171]
["bitfinex","BTCUSD",1753457949853,0.85523839,115480.0,115470.0,0.19933166]
["bitfinex","BTCUSD",1753457950070,0.68204823,115480.0,115470.0,0.21665082]
["bitfinex","BTCUSD",1753457950518,0.68004823,115480.0,115470.0,0.21665082]
["bitfinex","BTCUSD",1753457950752,0.1571813,115480.0,115470.0,0.19933129]
["bitfinex","BTCUSD",1753457950966,0.28057838,115480.0,115470.0,0.23286102]
["bitfinex","BTCUSD",1753457951183,0.1144813,115480.0,115470.0,0.23286102]
["bitfinex","BTCUSD",1753457951405,0.0884773,115480.0,115470.0,0.81078884]
["bitfinex","BTCUSD",1753457951630,0.004,115480.0,115470.0,0.82628884]
["bitfinex","BTCUSD",1753457951849,0.001,115480.0,115470.0,0.82628884]
["bitfinex","BTCUSD",1753457952071,0.003,115480.0,115470.0,0.82628884]
["bitfinex","BTCUSD",1753457952498,0.001,115480.0,115470.0,0.83518476]
["bitfinex","BTCUSD",1753457952714,0.001,115480.0,115470.0,0.83718476]
["bitfinex","BTCUSD",1753457953390,0.20940414,115510.0,115500.0,0.1991335]
["bitfinex","BTCUSD",1753457953611,0.50555662,115510.0,115500.0,0.1991335]
["bitfinex","BTCUSD",1753457953827,0.31823701,115510.0,115500.0,0.20779098]
["bitfinex","BTCUSD",1753457954039,0.30957991,115510.0,115500.0,0.20779098]
["bitfinex","BTCUSD",1753457954312,0.35537611,115510.0,115500.0,0.1991335]
["bitfinex","BTCUSD",1753457954582,0.20699244,115490.0,115480.0,0.0086595]
["bitfinex","BTCUSD",1753457954791,0.05113666,115480.0,115470.0,0.19267186]
["bitfinex","BTCUSD",1753457955014,0.22432712,115480.0,115470.0,0.19933189]
["bitfinex","BTCUSD",1753457955240,0.05427696,115480.0,115470.0,0.23237169]
["bitfinex","BTCUSD",1753457955467,0.21880822,115480.0,115470.0,0.21505186]
["bitfinex","BTCUSD",1753457955683,0.32062924,115480.0,115470.0,0.03318652]
["bitfinex","BTCUSD",1753457955898,0.31196989,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457956397,0.31196989,115480.0,115470.0,0.21505186]
["bitfinex","BTCUSD",1753457956635,0.30331046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457957627,0.30331046,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457957868,0.30331046,115480.0,115470.0,0.20639153]
["bitfinex","BTCUSD",1753457958103,0.30331046,115480.0,115470.0,0.20639168]
["bitfinex","BTCUSD",1753457958581,0.44903046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457958821,0.44903046,115480.0,115470.0,0.20639161]
["bitfinex","BTCUSD",1753457959061,0.44903046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457959596,0.43253046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457959614,0.28367046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457960513,0.28681046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457960727,0.30201046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457962616,0.28367046,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457962957,0.1104803,115480.0,115470.0,0.26927622]
["bitfinex","BTCUSD",1753457963171,0.0844773,115480.0,115470.0,0.7784765]
["bitfinex","BTCUSD",1753457963419,0.11045491,115480.0,115470.0,0.27846649]
["bitfinex","BTCUSD",1753457963630,0.28364507,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457963817,0.43074689,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457964442,0.43074689,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457965740,0.45675189,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457966182,0.44809246,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457966415,0.44809246,115480.0,115470.0,0.18201153]
["bitfinex","BTCUSD",1753457966627,0.44809246,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457966851,0.44809246,115480.0,115470.0,0.19773143]
["bitfinex","BTCUSD",1753457967129,0.44809246,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457967803,0.44809246,115480.0,115470.0,0.20639153]
["bitfinex","BTCUSD",1753457968028,0.44809246,115480.0,115470.0,0.19773143]
["bitfinex","BTCUSD",1753457968241,0.44809246,115480.0,115470.0,0.02452627]
["bitfinex","BTCUSD",1753457968462,0.44809246,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457969113,0.44809246,115480.0,115470.0,0.00880652]
["bitfinex","BTCUSD",1753457969335,0.44809246,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457969569,0.46429246,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457969748,0.56621878,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457969999,0.90621878,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457970445,0.82174148,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457970671,1.22174148,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457971131,1.22126148,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457972239,1.07646148,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457972662,1.22130148,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457972888,1.07646148,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457973112,1.16093878,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457973323,1.30589878,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457973580,1.30581878,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457974482,1.30577878,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457974911,1.79712906,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457976465,1.39712906,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457977578,1.42275123,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457978203,1.42473123,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457980356,0.93338095,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457980568,1.42473123,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457980784,0.77685151,115480.0,115470.0,0.21505171]
["bitfinex","BTCUSD",1753457981005,1.31150137,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457981243,1.32895039,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457981491,1.32975039,115480.0,115470.0,0.00014627]
["bitfinex","BTCUSD",1753457981714,0.54715814,115450.0,115440.0,0.02438]
["bitfinex","BTCUSD",1753457981951,0.19059116,115430.0,115420.0,0.06762754]
["bitfinex","BTCUSD",1753457982177,0.42030846,115430.0,115420.0,0.06762754]
["bitfinex","BTCUSD",1753457982401,0.1104923,115430.0,115420.0,0.30154884]
["bitfinex","BTCUSD",1753457982590,0.27305761,115430.0,115420.0,0.30824166]
["bitfinex","BTCUSD",1753457982851,0.43763362,115430.0,115420.0,0.12629754]
["bitfinex","BTCUSD",1753457983077,0.42897156,115430.0,115420.0,0.10794754]
["bitfinex","BTCUSD",1753457983289,0.42909806,115430.0,115420.0,0.10794754]
["bitfinex","BTCUSD",1753457983507,0.48999452,115430.0,115420.0,0.02402]
["bitfinex","BTCUSD",1753457983729,0.47489452,115430.0,115420.0,0.02402]
["bitfinex","BTCUSD",1753457983955,0.47489452,115430.0,115420.0,0.32566899]
["bitfinex","BTCUSD",1753457983956,0.09326653,115430.0,115420.0,0.32566899]
["bitfinex","BTCUSD",1753457984177,0.2298438,115430.0,115420.0,0.82768275]
["bitfinex","BTCUSD",1753457984394,0.23850653,115430.0,115420.0,0.81901927]
["bitfinex","BTCUSD",1753457984602,0.2298438,115430.0,115420.0,0.81901942]
["bitfinex","BTCUSD",1753457984821,0.42043436,115430.0,115420.0,0.33633269]
["bitfinex","BTCUSD",1753457985080,0.43776049,115430.0,115420.0,0.12639754]
["bitfinex","BTCUSD",1753457985301,0.42043511,115430.0,115420.0,0.02402]
["bitfinex","BTCUSD",1753457985513,0.44001511,115430.0,115420.0,0.02402]
["bitfinex","BTCUSD",1753457985730,0.44001511,115430.0,115400.0,0.0165]
["bitfinex","BTCUSD",1753457985731,0.19062419,115410.0,115400.0,0.0165]
["bitfinex","BTCUSD",1753457985948,0.19062419,115410.0,115400.0,0.0186]
["bitfinex","BTCUSD",1753457985949,0.42034149,115410.0,115400.0,0.0186]
["bitfinex","BTCUSD",1753457986169,0.41167711,115410.0,115400.0,0.0186]
["bitfinex","BTCUSD",1753457986406,0.18197558,115400.0,115390.0,0.033658]
["bitfinex","BTCUSD",1753457986651,0.17331022,115400.0,115390.0,0.22641553]
["bitfinex","BTCUSD",1753457986856,0.19930509,115400.0,115390.0,0.22641553]
["bitfinex","BTCUSD",1753457987078,0.19930509,115400.0,115390.0,0.25910149]
["bitfinex","BTCUSD",1753457987307,0.14704,115400.0,115390.0,0.29478228]
["bitfinex","BTCUSD",1753457987531,0.2315173,115400.0,115390.0,0.27745104]
["bitfinex","BTCUSD",1753457987759,0.14704,115400.0,115390.0,0.35374431]
["bitfinex","BTCUSD",1753457987984,0.20795302,115410.0,115400.0,0.0158]
["bitfinex","BTCUSD",1753457988206,0.39722595,115410.0,115400.0,0.0158]
["bitfinex","BTCUSD",1753457988447,0.43144556,115410.0,115400.0,0.22179573]
["bitfinex","BTCUSD",1753457988679,0.44011024,115410.0,115400.0,0.2477918]
["bitfinex","BTCUSD",1753457988969,0.25815036,115410.0,115400.0,0.23046101]
["bitfinex","BTCUSD",1753457989212,0.44011024,115410.0,115400.0,0.20599565]
["bitfinex","BTCUSD",1753457989466,0.43144556,115410.0,115400.0,0.21566093]
["bitfinex","BTCUSD",1753457989696,0.51214872,115410.0,115400.0,0.23299127]
["bitfinex","BTCUSD",1753457989920,0.50348457,115410.0,115400.0,0.23299127]
["bitfinex","BTCUSD",1753457990183,0.48913566,115410.0,115400.0,0.03368551]
["bitfinex","BTCUSD",1753457990423,0.48913566,115410.0,115400.0,0.20699573]
["bitfinex","BTCUSD",1753457990661,0.49128566,115410.0,115400.0,0.22432652]
["bitfinex","BTCUSD",1753457991110,0.49128566,115410.0,115400.0,0.21566116]
["bitfinex","BTCUSD",1753457991358,0.49128566,115410.0,115400.0,0.03368551]
["bitfinex","BTCUSD",1753457991600,0.49128566,115410.0,115400.0,0.04235094]
["bitfinex","BTCUSD",1753457991832,0.49802105,115410.0,115400.0,0.02502]
["bitfinex","BTCUSD",1753457992687,0.49802105,115410.0,115400.0,0.20699565]
["bitfinex","BTCUSD",1753457992944,0.49802105,115410.0,115400.0,0.22432614]
["bitfinex","BTCUSD",1753457993178,0.49802105,115410.0,115400.0,0.22432629]
["bitfinex","BTCUSD",1753457993648,0.49802105,115410.0,115400.0,0.20699565]
["bitfinex","BTCUSD",1753457993905,0.49802105,115410.0,115400.0,0.22432629]
["bitfinex","BTCUSD",1753457994150,0.0844773,115410.0,115400.0,0.24375618]
["bitfinex","BTCUSD",1753457994383,0.2333573,115410.0,115400.0,0.25915618]
["bitfinex","BTCUSD",1753457994573,0.26801475,115410.0,115400.0,0.24375618]
["bitfinex","BTCUSD",1753457994821,0.25068561,115410.0,115400.0,0.24375618]
["bitfinex","BTCUSD",1753457995268,0.25935007,115410.0,115400.0,0.24375618]
["bitfinex","BTCUSD",1753457995489,0.25068561,115410.0,115400.0,0.24375618]
["bitfinex","BTCUSD",1753457995681,0.2333573,115410.0,115400.0,0.26035618]
["bitfinex","BTCUSD",1753457996202,0.2333573,115410.0,115400.0,0.75170646]
["bitfinex","BTCUSD",1753457996416,0.0001265,115430.0,115420.0,0.1992713]
["bitfinex","BTCUSD",1753457996631,0.2334438,115430.0,115420.0,0.2253913]
["bitfinex","BTCUSD",1753457996835,0.2334438,115430.0,115420.0,0.2414913]
["bitfinex","BTCUSD",1753457997263,0.27325245,115430.0,115420.0,0.2393913]
["bitfinex","BTCUSD",1753457997473,0.25943213,115430.0,115420.0,0.2414913]
["bitfinex","BTCUSD",1753457997658,0.26809523,115430.0,115420.0,0.2414913]
["bitfinex","BTCUSD",1753457997914,0.4934393,115430.0,115420.0,0.02402]
["bitfinex","BTCUSD",1753457998129,0.4964393,115430.0,115420.0,0.02402]
["bitfinex","BTCUSD",1753457998349,0.20630767,115420.0,115410.0,0.20597981]
["bitfinex","BTCUSD",1753457998563,0.28374875,115420.0,115410.0,0.22330864]
["bitfinex","BTCUSD",1753457998779,0.11559856,115420.0,115410.0,0.23197287]
["bitfinex","BTCUSD",1753457998989,0.16610899,115420.0,115410.0,0.23197287]
["bitfinex","BTCUSD",1753457999205,0.34805318,115420.0,115410.0,0.23197302]
["bitfinex","BTCUSD",1753457999657,0.34805318,115420.0,115410.0,0.21464434]
["bitfinex","BTCUSD",1753457999658,0.33938963,115420.0,115410.0,0.21464434]
["bitfinex","BTCUSD",1753457999867,0.33938963,115420.0,115410.0,0.02402]
["bitfinex","BTCUSD",1753457999868,0.34612585,115420.0,115410.0,0.02402]
["bitfinex","BTCUSD",1753458000089,0.33746192,115420.0,115410.0,0.1973152]
["bitfinex","BTCUSD",1753458000344,0.33746192,115420.0,115400.0,0.22332562]
["bitfinex","BTCUSD",1753458000587,0.01379333,115420.0,115410.0,0.23407318]
["bitfinex","BTCUSD",1753458000838,0.40878915,115430.0,115420.0,0.207935]
["bitfinex","BTCUSD",1753458001051,0.01732695,115420.0,115410.0,0.20632389]
["bitfinex","BTCUSD",1753458001279,0.11046788,115420.0,115410.0,0.20842389]
["bitfinex","BTCUSD",1753458001490,0.29754192,115420.0,115410.0,0.19062434]
["bitfinex","BTCUSD",1753458001715,0.13292573,115420.0,115410.0,0.21464434]
["bitfinex","BTCUSD",1753458001938,0.14653066,115420.0,115410.0,0.22540857]
["bitfinex","BTCUSD",1753458002173,0.0844773,115420.0,115410.0,0.24170857]
["bitfinex","BTCUSD",1753458002413,0.0844773,115420.0,115410.0,0.75110885]
["bitfinex","BTCUSD",1753458002414,0.2341573,115420.0,115410.0,0.75110885]
["bitfinex","BTCUSD",1753458002654,0.2428207,115420.0,115410.0,0.25975857]
["bitfinex","BTCUSD",1753458002893,0.25148441,115420.0,115410.0,0.24170857]
["bitfinex","BTCUSD",1753458003127,0.26014826,115420.0,115410.0,0.24170857]
["bitfinex","BTCUSD",1753458003357,0.29785472,115420.0,115410.0,0.22540857]
["bitfinex","BTCUSD",1753458003574,0.28052761,115420.0,115410.0,0.22540857]
["bitfinex","BTCUSD",1753458003796,0.2341573,115420.0,115410.0,0.22540857]
["bitfinex","BTCUSD",1753458004698,0.2339573,115420.0,115410.0,0.75220885]
["bitfinex","BTCUSD",1753458004916,0.1495265,115430.0,115420.0,0.2320713]
["bitfinex","BTCUSD",1753458005140,0.2340038,115430.0,115420.0,0.72552158]
["bitfinex","BTCUSD",1753458005364,0.2340038,115430.0,115420.0,0.2581913]
["bitfinex","BTCUSD",1753458005841,0.1495265,115430.0,115420.0,0.75219158]
["bitfinex","BTCUSD",1753458006286,0.1495265,115430.0,115420.0,0.2608413]
["bitfinex","BTCUSD",1753458010769,0.1495265,115430.0,115420.0,0.2581913]
["bitfinex","BTCUSD",1753458011208,0.1495265,115430.0,115420.0,0.74954158]
["bitfinex","BTCUSD",1753458011435,0.1489265,115430.0,115420.0,0.75219158]
["bitfinex","BTCUSD",1753458011941,0.1489265,115430.0,115420.0,0.74954158]
["bitfinex","BTCUSD",1753458012173,0.1489265,115430.0,115420.0,0.2418913]
["bitfinex","BTCUSD",1753458012405,0.1489265,115430.0,115420.0,0.2232913]
["bitfinex","BTCUSD",1753458012406,0.1539565,115430.0,115420.0,0.2232913]
["bitfinex","BTCUSD",1753458012816,0.1489265,115430.0,115420.0,0.2408413]
["bitfinex","BTCUSD",1753458015179,0.0001265,115430.0,115420.0,0.81876912]
["bitfinex","BTCUSD",1753458016436,0.0001265,115430.0,115420.0,0.82176912]
["bitfinex","BTCUSD",1753458016671,0.0001265,115430.0,115420.0,1.16176912]
["bitfinex","BTCUSD",1753458017407,0.0001265,115430.0,115420.0,1.09414158]
["bitfinex","BTCUSD",1753458017878,0.0001265,115430.0,115420.0,1.09514158]
["bitfinex","BTCUSD",1753458019286,1e-08,115430.0,115420.0,1.22961888]
["bitfinex","BTCUSD",1753458024038,1e-08,115430.0,115420.0,1.2970679]
["bitfinex","BTCUSD",1753458024259,1e-08,115430.0,115420.0,1.85604572]
["bitfinex","BTCUSD",1753458024474,1e-08,115430.0,115420.0,1.36469544]
["bitfinex","BTCUSD",1753458024916,1e-08,115430.0,115420.0,1.90797572]
["bitfinex","BTCUSD",1753458025119,1e-08,115430.0,115420.0,2.60797572]
["bitfinex","BTCUSD",1753458025529,1e-08,115430.0,115420.0,2.33259544]
["bitfinex","BTCUSD",1753458025741,1e-08,115430.0,115420.0,2.32859544]
["bitfinex","BTCUSD",1753458025957,1e-08,115430.0,115420.0,2.2609679]
["bitfinex","BTCUSD",1753458026177,1e-08,115430.0,115420.0,2.4248879]
["bitfinex","BTCUSD",1753458026593,1e-08,115430.0,115420.0,2.4198879]
["bitfinex","BTCUSD",1753458027044,1e-08,115430.0,115420.0,2.4278879]
["bitfinex","BTCUSD",1753458027264,1e-08,115430.0,115420.0,1.93653762]
["bitfinex","BTCUSD",1753458027469,1e-08,115430.0,115420.0,1.96129562]
["bitfinex","BTCUSD",1753458028721,1e-08,115430.0,115420.0,1.91113562]
["bitfinex","BTCUSD",1753458028968,1e-08,115430.0,115420.0,1.96113562]
["bitfinex","BTCUSD",1753458029369,1e-08,115430.0,115420.0,1.81337562]
["bitfinex","BTCUSD",1753458029552,1e-08,115430.0,115420.0,1.96101562]
["bitfinex","BTCUSD",1753458029753,1e-08,115430.0,115420.0,1.96097562]
["bitfinex","BTCUSD",1753458031694,0.0166,115480.0,115470.0,0.19918502]
["bitfinex","BTCUSD",1753458031934,0.0021,115480.0,115470.0,0.33804484]
["bitfinex","BTCUSD",1753458032150,0.24079564,115540.0,115470.0,0.33804484]
["bitfinex","BTCUSD",1753458032151,0.00858756,115530.0,115520.0,0.19044297]
["bitfinex","BTCUSD",1753458032366,0.12113055,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458032598,0.16185413,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458032807,0.52784906,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458033016,0.17934036,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458033236,0.11872368,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458033450,0.14868983,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458033679,0.14003422,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458033910,0.12699368,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458034121,0.13164884,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458034346,0.13164884,115530.0,115520.0,0.24670821]
["bitfinex","BTCUSD",1753458034557,0.15761514,115530.0,115520.0,0.20775515]
["bitfinex","BTCUSD",1753458034795,0.33938662,115530.0,115520.0,0.2077553]
["bitfinex","BTCUSD",1753458035002,0.33073086,115530.0,115520.0,0.2077553]
["bitfinex","BTCUSD",1753458035218,0.28807563,115530.0,115510.0,0.18177603]
["bitfinex","BTCUSD",1753458035434,0.23011634,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1753458035659,0.05877318,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1753458035907,0.05011638,115490.0,115480.0,0.19911232]
["bitfinex","BTCUSD",1753458036196,0.14325206,115490.0,115480.0,0.2077713]
["bitfinex","BTCUSD",1753458036399,0.14762206,115490.0,115480.0,0.2077713]
["bitfinex","BTCUSD",1753458036666,0.15628059,115490.0,115480.0,0.24673492]
["bitfinex","BTCUSD",1753458036899,0.14762244,115490.0,115480.0,0.2077713]
["bitfinex","BTCUSD",1753458037128,0.15728104,115490.0,115480.0,0.2077713]
["bitfinex","BTCUSD",1753458037361,0.1573655,115490.0,115480.0,0.2077713]
["bitfinex","BTCUSD",1753458037591,0.14870682,115490.0,115480.0,0.2077713]
["bitfinex","BTCUSD",1753458038290,0.15736542,115490.0,115480.0,0.24673492]
["bitfinex","BTCUSD",1753458038536,0.12273176,115490.0,115480.0,0.24673492]
["bitfinex","BTCUSD",1753458039226,0.14004844,115490.0,115480.0,0.24673492]
["bitfinex","BTCUSD",1753458039668,0.29558704,115490.0,115480.0,0.24673492]
["bitfinex","BTCUSD",1753458040117,0.47742088,115490.0,115480.0,0.24673492]
["bitfinex","BTCUSD",1753458040354,0.4514456,115490.0,115470.0,0.18186489]
["bitfinex","BTCUSD",1753458040579,0.4514456,115490.0,115460.0,0.19918867]
["bitfinex","BTCUSD",1753458040580,0.02365965,115470.0,115460.0,0.19918867]
["bitfinex","BTCUSD",1753458040803,0.11023703,115470.0,115460.0,0.19918867]
["bitfinex","BTCUSD",1753458041023,0.13766691,115470.0,115460.0,0.19918867]
["bitfinex","BTCUSD",1753458041258,0.14632686,115470.0,115460.0,0.23887082]
["bitfinex","BTCUSD",1753458041532,0.04158158,115460.0,115450.0,0.20780875]
["bitfinex","BTCUSD",1753458041798,0.32750989,115460.0,115450.0,0.19048614]
["bitfinex","BTCUSD",1753458042075,0.04862298,115450.0,115440.0,0.19046081]
["bitfinex","BTCUSD",1753458042345,0.47260849,115450.0,115440.0,0.18179913]
["bitfinex","BTCUSD",1753458042592,0.46632674,115450.0,115440.0,0.18179913]
["bitfinex","BTCUSD",1753458042852,0.46632712,115450.0,115440.0,0.19057495]
["bitfinex","BTCUSD",1753458043090,0.06594843,115440.0,115430.0,0.26682494]
["bitfinex","BTCUSD",1753458043335,0.06594843,115440.0,115430.0,0.31327687]
["bitfinex","BTCUSD",1753458043336,0.15250013,115440.0,115430.0,0.31327687]
["bitfinex","BTCUSD",1753458043584,0.1288936,115440.0,115430.0,0.31327687]
["bitfinex","BTCUSD",1753458043842,0.1202317,115440.0,115430.0,0.31327687]
["bitfinex","BTCUSD",1753458044095,0.0319,115430.0,115420.0,0.19921551]
["bitfinex","BTCUSD",1753458044326,0.2650873,115430.0,115420.0,0.19921551]
["bitfinex","BTCUSD",1753458044601,0.2674673,115430.0,115420.0,0.19921551]
["bitfinex","BTCUSD",1753458044828,0.29345586,115430.0,115420.0,0.19921551]
["bitfinex","BTCUSD",1753458045066,0.30211873,115430.0,115420.0,0.19921551]
["bitfinex","BTCUSD",1753458045306,0.03302733,115420.0,115410.0,0.21343048]
["bitfinex","BTCUSD",1753458045532,0.12815803,115420.0,115410.0,0.21343048]
["bitfinex","BTCUSD",1753458045768,0.1021673,115420.0,115410.0,0.21343048]
["bitfinex","BTCUSD",1753458046014,0.1021673,115420.0,115410.0,0.21551048]
["bitfinex","BTCUSD",1753458047191,0.1301607,115420.0,115400.0,0.19606218]
["bitfinex","BTCUSD",1753458047474,0.21871857,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1753458047724,0.21871857,115410.0,115400.0,0.20797128]
["bitfinex","BTCUSD",1753458047725,0.04648423,115410.0,115400.0,0.20797128]
["bitfinex","BTCUSD",1753458047992,0.23710842,115410.0,115400.0,0.1993063]
["bitfinex","BTCUSD",1753458048215,0.06381322,115410.0,115400.0,0.20797136]
["bitfinex","BTCUSD",1753458048457,0.07247798,115410.0,115400.0,0.20997136]
["bitfinex","BTCUSD",1753458048700,0.51207274,115410.0,115400.0,0.18397573]
["bitfinex","BTCUSD",1753458048940,0.51207274,115410.0,115400.0,0.20130652]
["bitfinex","BTCUSD",1753458049184,0.47090625,115410.0,115400.0,0.19930652]
["bitfinex","BTCUSD",1753458049420,0.28994629,115410.0,115400.0,0.21663671]
["bitfinex","BTCUSD",1753458049659,0.2726173,115410.0,115400.0,0.21663618]
["bitfinex","BTCUSD",1753458050164,0.2986106,115410.0,115400.0,0.20797112]
["bitfinex","BTCUSD",1753458050405,0.29861105,115410.0,115400.0,0.19930584]
["bitfinex","BTCUSD",1753458050662,0.30724202,115410.0,115400.0,0.19930584]
["bitfinex","BTCUSD",1753458050871,0.53119159,115410.0,115400.0,0.18197565]
["bitfinex","BTCUSD",1753458051079,0.31590678,115410.0,115400.0,0.19930629]
["bitfinex","BTCUSD",1753458051354,0.28994599,115410.0,115400.0,0.2166364]
["bitfinex","BTCUSD",1753458051585,0.2986106,115410.0,115400.0,0.2166364]
["bitfinex","BTCUSD",1753458051827,0.47190625,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1753458052042,0.02466521,115400.0,115390.0,0.2310092]
["bitfinex","BTCUSD",1753458052270,0.31233809,115400.0,115390.0,0.017558]
["bitfinex","BTCUSD",1753458052501,0.31233809,115400.0,115390.0,0.02622426]
["bitfinex","BTCUSD",1753458052726,0.13902749,115400.0,115390.0,0.22554722]
["bitfinex","BTCUSD",1753458052969,0.14769285,115400.0,115390.0,0.22554722]
["bitfinex","BTCUSD",1753458053463,0.27964228,115400.0,115390.0,0.22603545]
["bitfinex","BTCUSD",1753458053704,0.28164228,115400.0,115390.0,0.22603545]
["bitfinex","BTCUSD",1753458053976,0.2729773,115400.0,115390.0,0.20870384]
["bitfinex","BTCUSD",1753458054214,0.34422826,115400.0,115390.0,0.2173698]
["bitfinex","BTCUSD",1753458054466,0.31630334,115400.0,115390.0,0.22603561]
["bitfinex","BTCUSD",1753458054715,0.46361846,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458055215,0.48964346,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458055463,0.83164346,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458055728,0.91612076,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458056473,0.91616076,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458056916,0.76684076,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458057147,0.91604076,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458057373,0.93348978,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458057594,0.91604076,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458061385,0.93348978,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458061642,1.42484006,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458062282,1.42084006,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458062501,1.42684006,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458062734,0.94348978,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458063220,0.79428978,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458063438,0.83817346,115400.0,115390.0,0.04089623]
["bitfinex","BTCUSD",1753458063653,0.84120346,115400.0,115390.0,0.04089623]
["bitfinex","BTCUSD",1753458064081,0.84120346,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458064286,1.41703104,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458064496,1.42848006,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458064947,1.43248006,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458065167,1.44055443,115400.0,115390.0,0.01804623]
["bitfinex","BTCUSD",1753458065382,1.44055443,115400.0,115390.0,0.00244623]
["bitfinex","BTCUSD",1753458065648,1.44455443,115400.0,115390.0,0.00244623]
["bitfinex","BTCUSD",1753458065875,0.56309028,115370.0,115360.0,0.06808754]
["bitfinex","BTCUSD",1753458066089,1.37398516,115370.0,115360.0,0.06823335]
["bitfinex","BTCUSD",1753458066308,1.37701516,115370.0,115360.0,0.06823335]
["bitfinex","BTCUSD",1753458066517,0.91169788,115370.0,115360.0,0.06823335]
["bitfinex","BTCUSD",1753458066736,1.40304816,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458066978,0.91169788,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458067197,1.42049718,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458067418,1.43657998,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458067639,1.43857998,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458068547,0.9472297,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458068772,1.43757998,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458069213,1.44057998,115370.0,115360.0,0.00060581]
["bitfinex","BTCUSD",1753458069478,0.00867137,115320.0,115310.0,0.17344338]
["bitfinex","BTCUSD",1753458069687,0.1924233,115320.0,115310.0,0.19597411]
["bitfinex","BTCUSD",1753458069896,0.1924233,115320.0,115310.0,0.23616782]
["bitfinex","BTCUSD",1753458069897,0.18375208,115320.0,115310.0,0.23616782]
["bitfinex","BTCUSD",1753458070116,0.17508101,115320.0,115310.0,0.23616782]
["bitfinex","BTCUSD",1753458070334,0.19242307,115320.0,115310.0,0.23616782]
["bitfinex","BTCUSD",1753458070548,0.0844773,115320.0,115310.0,0.30379536]
["bitfinex","BTCUSD",1753458070804,0.0844773,115320.0,115310.0,0.33459536]
["bitfinex","BTCUSD",1753458070805,0.2349973,115320.0,115310.0,0.33459536]
["bitfinex","BTCUSD",1753458071040,0.0844773,115320.0,115310.0,0.82594564]
["bitfinex","BTCUSD",1753458071523,0.0160828,115340.0,115330.0,0.0564114]
["bitfinex","BTCUSD",1753458071782,0.03353614,115370.0,115360.0,0.22329369]
["bitfinex","BTCUSD",1753458072068,0.34134256,115390.0,115380.0,0.19067405]
["bitfinex","BTCUSD",1753458072069,0.07678273,115390.0,115380.0,0.19067405]
["bitfinex","BTCUSD",1753458072349,0.07678273,115390.0,115380.0,0.74222395]
["bitfinex","BTCUSD",1753458072350,0.01608712,115390.0,115380.0,0.74222395]
["bitfinex","BTCUSD",1753458072557,0.00866483,115400.0,115390.0,0.19932311]
["bitfinex","BTCUSD",1753458072772,0.00866498,115400.0,115390.0,0.21825693]
["bitfinex","BTCUSD",1753458072987,0.01608712,115400.0,115390.0,0.21825693]
["bitfinex","BTCUSD",1753458073211,0.10056442,115400.0,115390.0,0.21825693]
["bitfinex","BTCUSD",1753458073930,0.10057831,115400.0,115390.0,0.21825693]
["bitfinex","BTCUSD",1753458074369,0.10057831,115400.0,115390.0,0.21506693]
["bitfinex","BTCUSD",1753458074596,0.11790835,115400.0,115390.0,0.19065738]
["bitfinex","BTCUSD",1753458074871,0.11790835,115400.0,115390.0,0.20032311]
["bitfinex","BTCUSD",1753458075107,0.14689074,115400.0,115390.0,0.20032311]
["bitfinex","BTCUSD",1753458075317,0.14689074,115400.0,115390.0,0.22992311]
["bitfinex","BTCUSD",1753458075575,0.13523899,115400.0,115390.0,0.20940142]
["bitfinex","BTCUSD",1753458075777,0.78588932,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1753458075992,0.79382404,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1753458076213,1.30037432,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1753458076431,0.52199135,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458076657,0.70999696,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458076888,1.21784724,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458077138,0.74259696,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458079132,0.74359696,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458079376,0.70804696,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458079616,0.71004696,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458080489,0.72829696,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458080709,1.21964724,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458080968,1.23534724,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458081152,1.25279626,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458082004,1.23669525,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458082446,0.76150234,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458082664,1.25285262,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458084677,1.25285262,115390.0,115380.0,0.0245365]
["bitfinex","BTCUSD",1753458084678,0.77966602,115390.0,115380.0,0.0245365]
["bitfinex","BTCUSD",1753458084923,0.79546602,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458085137,1.3051663,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458085359,1.32261532,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458085602,1.40710727,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458086071,0.74426797,115390.0,115380.0,0.0001265]
["bitfinex","BTCUSD",1753458086322,0.73614797,115390.0,115380.0,0.0245365]
["bitfinex","BTCUSD",1753458086526,0.88986797,115390.0,115380.0,0.09216404]
["bitfinex","BTCUSD",1753458087829,0.6603367,115390.0,115380.0,0.27736116]
["bitfinex","BTCUSD",1753458088051,0.82248288,115390.0,115380.0,0.28602794]
["bitfinex","BTCUSD",1753458088267,0.82248288,115390.0,115380.0,0.30336113]
["bitfinex","BTCUSD",1753458088485,0.64915674,115390.0,115380.0,0.31202761]
["bitfinex","BTCUSD",1753458088812,1.60264932,115390.0,115380.0,0.80337789]
["bitfinex","BTCUSD",1753458088911,1.51617202,115390.0,115380.0,0.83567789]
["bitfinex","BTCUSD",1753458089159,1.49117202,115390.0,115380.0,0.98907789]
["bitfinex","BTCUSD",1753458089387,1.49217202,115390.0,115380.0,0.98907789]
["bitfinex","BTCUSD",1753458089624,1.49117202,115390.0,115380.0,0.49772761]
["bitfinex","BTCUSD",1753458089855,1.49117202,115390.0,115380.0,1.05818605]
["bitfinex","BTCUSD",1753458090088,1.49117202,115390.0,115380.0,0.56483577]
["bitfinex","BTCUSD",1753458090316,1.49217202,115390.0,115380.0,1.11618605]
["bitfinex","BTCUSD",1753458090534,1.49117202,115390.0,115380.0,1.11918605]
["bitfinex","BTCUSD",1753458090979,1.49117202,115390.0,115380.0,1.12118605]
["bitfinex","BTCUSD",1753458091945,1.49117202,115390.0,115380.0,1.13863507]
["bitfinex","BTCUSD",1753458092415,1.49117202,115390.0,115380.0,0.64728479]
["bitfinex","BTCUSD",1753458092635,1.49117202,115390.0,115380.0,1.13863507]
["bitfinex","BTCUSD",1753458093913,1.49117202,115390.0,115380.0,0.83305035]
["bitfinex","BTCUSD",1753458094122,1.49117202,115390.0,115380.0,0.49510007]
["bitfinex","BTCUSD",1753458095187,1.49117202,115390.0,115380.0,0.98645035]
["bitfinex","BTCUSD",1753458095625,1.49117202,115390.0,115380.0,0.49510007]
["bitfinex","BTCUSD",1753458095849,1.49117202,115390.0,115380.0,0.98645035]
["bitfinex","BTCUSD",1753458096920,1.49117202,115390.0,115380.0,1.00389937]
["bitfinex","BTCUSD",1753458096921,1.07459187,115390.0,115380.0,1.00389937]
["bitfinex","BTCUSD",1753458097187,0.77599776,115390.0,115380.0,1.91972695]
["bitfinex","BTCUSD",1753458097432,0.41405879,115390.0,115380.0,1.96972695]
["bitfinex","BTCUSD",1753458097660,0.2826791,115390.0,115380.0,1.96972695]
["bitfinex","BTCUSD",1753458097952,0.2101832,115390.0,115380.0,1.96972695]
["bitfinex","BTCUSD",1753458098181,0.13322912,115390.0,115380.0,2.16472695]
["bitfinex","BTCUSD",1753458098387,0.02598661,115440.0,115430.0,0.17325184]
["bitfinex","BTCUSD",1753458098597,0.30757658,115440.0,115430.0,0.18191494]
["bitfinex","BTCUSD",1753458098818,0.10833928,115440.0,115430.0,0.20790365]
["bitfinex","BTCUSD",1753458099041,0.1083392,115440.0,115430.0,0.23231365]
["bitfinex","BTCUSD",1753458099771,0.09562705,115440.0,115430.0,0.23231365]
["bitfinex","BTCUSD",1753458100000,0.1042891,115440.0,115430.0,0.23550365]
["bitfinex","BTCUSD",1753458100241,0.09562705,115440.0,115430.0,0.23550365]
["bitfinex","BTCUSD",1753458100463,0.09562705,115440.0,115430.0,0.23231365]
["bitfinex","BTCUSD",1753458100691,0.11295138,115440.0,115430.0,0.23231365]
["bitfinex","BTCUSD",1753458100911,0.1062891,115440.0,115430.0,0.23231365]
["bitfinex","BTCUSD",1753458101368,0.1062891,115440.0,115430.0,0.25782378]
["bitfinex","BTCUSD",1753458101867,0.09762705,115440.0,115430.0,0.25782378]
["bitfinex","BTCUSD",1753458102089,0.1062891,115440.0,115430.0,0.25782378]
["bitfinex","BTCUSD",1753458102309,0.08896515,115440.0,115430.0,0.25782378]
["bitfinex","BTCUSD",1753458102544,0.08896515,115440.0,115430.0,0.75227406]
["bitfinex","BTCUSD",1753458102787,0.00448785,115440.0,115430.0,0.75227406]
["bitfinex","BTCUSD",1753458103460,0.00248785,115440.0,115430.0,0.26092378]
["bitfinex","BTCUSD",1753458103678,0.00248785,115440.0,115430.0,0.75227406]
["bitfinex","BTCUSD",1753458103899,0.00248785,115440.0,115430.0,0.26092378]
["bitfinex","BTCUSD",1753458104119,0.00248785,115440.0,115430.0,0.75227406]
["bitfinex","BTCUSD",1753458104368,0.00048785,115440.0,115430.0,0.26092378]
["bitfinex","BTCUSD",1753458104587,0.00048785,115440.0,115430.0,0.75227406]
["bitfinex","BTCUSD",1753458106012,0.00048785,115440.0,115430.0,0.81227406]
["bitfinex","BTCUSD",1753458107573,0.10902713,115440.0,115430.0,0.46954378]
["bitfinex","BTCUSD",1753458107804,0.49384223,115440.0,115430.0,0.08551013]
["bitfinex","BTCUSD",1753458108029,0.4851801,115440.0,115430.0,0.26743856]
["bitfinex","BTCUSD",1753458108286,0.551022,115440.0,115430.0,0.06]
["bitfinex","BTCUSD",1753458108504,0.891022,115440.0,115430.0,0.06]
["bitfinex","BTCUSD",1753458108943,0.8251801,115440.0,115430.0,0.06]
["bitfinex","BTCUSD",1753458109643,0.8261801,115440.0,115430.0,0.06]
["bitfinex","BTCUSD",1753458110335,1.31753038,115440.0,115430.0,0.06]
["bitfinex","BTCUSD",1753458110806,1.31753038,115440.0,115410.0,0.02606833]
["bitfinex","BTCUSD",1753458110807,0.22230767,115420.0,115410.0,0.02606833]
["bitfinex","BTCUSD",1753458111026,0.1732952,115410.0,115400.0,0.06762754]
["bitfinex","BTCUSD",1753458111263,0.29833718,115410.0,115400.0,0.06762754]
["bitfinex","BTCUSD",1753458111492,0.29833718,115410.0,115400.0,0.07629305]
["bitfinex","BTCUSD",1753458111962,0.29833718,115410.0,115400.0,0.24960327]
["bitfinex","BTCUSD",1753458112182,0.29833718,115410.0,115400.0,0.2582687]
["bitfinex","BTCUSD",1753458112407,0.29933718,115410.0,115400.0,0.06762754]
["bitfinex","BTCUSD",1753458112629,0.29933718,115410.0,115400.0,0.2582687]
["bitfinex","BTCUSD",1753458112851,0.29933718,115410.0,115400.0,0.26693406]
["bitfinex","BTCUSD",1753458113081,0.30800171,115410.0,115400.0,0.27559927]
["bitfinex","BTCUSD",1753458113368,0.30800171,115410.0,115400.0,0.24960312]
["bitfinex","BTCUSD",1753458113548,0.2906725,115410.0,115400.0,0.18197565]
["bitfinex","BTCUSD",1753458113991,0.30800156,115410.0,115400.0,0.19930629]
["bitfinex","BTCUSD",1753458114267,0.13470613,115410.0,115400.0,0.2079715]
["bitfinex","BTCUSD",1753458114453,0.31666579,115410.0,115400.0,0.19064086]
["bitfinex","BTCUSD",1753458114765,0.33399523,115410.0,115400.0,0.22478398]
["bitfinex","BTCUSD",1753458114982,0.12604138,115410.0,115400.0,0.23344896]
["bitfinex","BTCUSD",1753458115205,0.2361173,115410.0,115400.0,0.81936678]
["bitfinex","BTCUSD",1753458116083,0.2361173,115410.0,115400.0,0.87936678]
["bitfinex","BTCUSD",1753458116535,0.001,115410.0,115400.0,0.87936678]
["bitfinex","BTCUSD",1753458116775,0.001,115410.0,115400.0,1.02952678]
["bitfinex","BTCUSD",1753458116997,0.001,115410.0,115400.0,1.05732678]
["bitfinex","BTCUSD",1753458117227,0.001,115410.0,115400.0,1.02952678]
["bitfinex","BTCUSD",1753458118401,0.19236848,115430.0,115420.0,0.1992713]
["bitfinex","BTCUSD",1753458118624,0.27684571,115430.0,115420.0,0.1992713]
["bitfinex","BTCUSD",1753458118848,0.28550874,115430.0,115420.0,0.1992713]
["bitfinex","BTCUSD",1753458119081,0.28550866,115430.0,115420.0,0.2231113]
["bitfinex","BTCUSD",1753458119798,0.27684578,115430.0,115420.0,0.2231113]
["bitfinex","BTCUSD",1753458120474,0.27684578,115430.0,115420.0,0.23177485]
["bitfinex","BTCUSD",1753458120697,0.1028873,115430.0,115420.0,0.23381485]
["bitfinex","BTCUSD",1753458120997,0.26794283,115430.0,115420.0,0.22825137]
["bitfinex","BTCUSD",1753458121227,0.27754401,115430.0,115420.0,0.22311137]
["bitfinex","BTCUSD",1753458121442,0.27871593,115430.0,115420.0,0.23381485]
["bitfinex","BTCUSD",1753458121891,0.28620689,115430.0,115420.0,0.23381485]
["bitfinex","BTCUSD",1753458122378,0.27005275,115430.0,115420.0,0.23387985]
["bitfinex","BTCUSD",1753458122611,0.28620681,115430.0,115420.0,0.23387993]
["bitfinex","BTCUSD",1753458122834,0.10180275,115430.0,115420.0,0.23387993]
["bitfinex","BTCUSD",1753458123061,0.25112253,115430.0,115420.0,0.23697993]
["bitfinex","BTCUSD",1753458123308,0.48494115,115430.0,115420.0,0.22521645]
["bitfinex","BTCUSD",1753458123540,0.4762785,115430.0,115420.0,0.19933645]
["bitfinex","BTCUSD",1753458123754,0.51187577,115430.0,115420.0,0.25933645]
["bitfinex","BTCUSD",1753458124001,0.51187577,115430.0,115420.0,0.19933645]
["bitfinex","BTCUSD",1753458124213,0.29352409,115430.0,115420.0,0.20799993]
["bitfinex","BTCUSD",1753458124434,0.29469601,115430.0,115420.0,0.20799993]
["bitfinex","BTCUSD",1753458124668,0.28603291,115430.0,115420.0,0.23387993]
["bitfinex","BTCUSD",1753458125138,0.30335919,115430.0,115420.0,0.23387993]
["bitfinex","BTCUSD",1753458125364,0.48414762,115430.0,115420.0,0.19718519]
["bitfinex","BTCUSD",1753458125586,0.48414762,115430.0,115420.0,0.19067282]
["bitfinex","BTCUSD",1753458125824,0.29078244,115430.0,115420.0,0.1993363]
["bitfinex","BTCUSD",1753458126070,0.25695646,115430.0,115420.0,0.2252163]
["bitfinex","BTCUSD",1753458126299,0.47121094,115430.0,115420.0,0.2252163]
["bitfinex","BTCUSD",1753458126520,0.28928251,115430.0,115420.0,0.23387993]
["bitfinex","BTCUSD",1753458126741,0.29794569,115430.0,115420.0,0.23387993]
["bitfinex","BTCUSD",1753458126963,0.47987412,115430.0,115420.0,0.20788912]
["bitfinex","BTCUSD",1753458127194,0.46254844,115430.0,115420.0,0.1906729]
["bitfinex","BTCUSD",1753458127469,0.46254844,115430.0,115420.0,0.1993366]
["bitfinex","BTCUSD",1753458127699,0.48164534,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458127925,0.82120534,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458129535,0.82320534,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458129989,0.79944329,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458130199,0.79940329,115430.0,115420.0,0.18200919]
["bitfinex","BTCUSD",1753458130441,0.78319861,115430.0,115420.0,0.18200919]
["bitfinex","BTCUSD",1753458130651,0.78319861,115430.0,115420.0,0.19067304]
["bitfinex","BTCUSD",1753458130886,0.78319861,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458131127,0.77453566,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458131345,0.77453566,115430.0,115420.0,0.17334519]
["bitfinex","BTCUSD",1753458131620,0.4407873,115430.0,115420.0,0.19067297]
["bitfinex","BTCUSD",1753458131842,0.79750437,115430.0,115420.0,0.22831667]
["bitfinex","BTCUSD",1753458132553,0.79750437,115430.0,115420.0,0.22521667]
["bitfinex","BTCUSD",1753458132561,0.79750437,115430.0,115420.0,0.2338803]
["bitfinex","BTCUSD",1753458132789,0.80616762,115430.0,115420.0,0.24254385]
["bitfinex","BTCUSD",1753458133017,0.62423904,115430.0,115420.0,0.24254333]
["bitfinex","BTCUSD",1753458133248,0.63290222,115430.0,115420.0,0.24254333]
["bitfinex","BTCUSD",1753458133475,0.63290274,115430.0,115420.0,0.24254333]
["bitfinex","BTCUSD",1753458133720,0.80616792,115430.0,115420.0,0.23387985]
["bitfinex","BTCUSD",1753458133938,0.61557631,115430.0,115420.0,0.24254333]
["bitfinex","BTCUSD",1753458134155,0.47543949,115430.0,115420.0,0.24254333]
["bitfinex","BTCUSD",1753458134381,0.78296876,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458134602,0.80748876,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458135183,1.29883904,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458135421,1.31294725,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458138119,1.31505725,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458140498,0.82370697,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458140709,1.31505725,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458141150,1.42555555,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458142059,1.41555555,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458142271,1.43300457,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458146018,0.94165429,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458146244,1.43200457,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458146712,1.43400457,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458146944,0.70965699,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458147164,0.83824797,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458147372,0.82302976,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458148066,1.31438004,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458148945,0.82302976,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458149164,0.79850976,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458149384,0.79543976,115430.0,115420.0,0.025405]
["bitfinex","BTCUSD",1753458149821,0.76730876,115430.0,115420.0,0.26936273]
["bitfinex","BTCUSD",1753458150044,0.22286283,115430.0,115420.0,0.30401769]
["bitfinex","BTCUSD",1753458150286,0.21419995,115430.0,115420.0,0.30401769]
["bitfinex","BTCUSD",1753458150502,0.2055373,115430.0,115420.0,0.79321797]
["bitfinex","BTCUSD",1753458150727,0.0543773,115430.0,115420.0,0.82141797]
["bitfinex","BTCUSD",1753458150942,0.06403988,115430.0,115420.0,0.80871797]
["bitfinex","BTCUSD",1753458151165,0.0563773,115430.0,115420.0,0.31736769]
["bitfinex","BTCUSD",1753458151627,0.25563111,115430.0,115420.0,0.22557667]
["bitfinex","BTCUSD",1753458151843,0.09002896,115430.0,115420.0,0.23424015]
["bitfinex","BTCUSD",1753458152084,0.07270275,115430.0,115420.0,0.23424015]
["bitfinex","BTCUSD",1753458152296,0.07170275,115430.0,115420.0,0.23424015]
["bitfinex","BTCUSD",1753458152725,0.08036578,115430.0,115420.0,0.23424015]
["bitfinex","BTCUSD",1753458152983,0.26983149,115430.0,115420.0,0.21691304]
["bitfinex","BTCUSD",1753458153196,0.26116869,115430.0,115420.0,0.21691282]
["bitfinex","BTCUSD",1753458153447,0.26116869,115430.0,115420.0,0.20824912]
["bitfinex","BTCUSD",1753458153674,0.24384248,115430.0,115420.0,0.20824919]
["bitfinex","BTCUSD",1753458154174,0.24384248,115430.0,115420.0,0.19958519]
["bitfinex","BTCUSD",1753458154396,0.26983164,115430.0,115420.0,0.22557637]
["bitfinex","BTCUSD",1753458154606,0.08036646,115430.0,115420.0,0.22557652]
["bitfinex","BTCUSD",1753458154827,0.07170283,115430.0,115420.0,0.23424]
["bitfinex","BTCUSD",1753458155053,0.08036586,115430.0,115420.0,0.23424]
["bitfinex","BTCUSD",1753458155266,0.09769229,115430.0,115420.0,0.23424015]
["bitfinex","BTCUSD",1753458155468,0.26229482,115430.0,115420.0,0.23424015]
["bitfinex","BTCUSD",1753458155693,0.08902964,115430.0,115420.0,0.23424015]
["bitfinex","BTCUSD",1753458155901,0.06303995,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458156113,0.07170268,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458156324,0.06303995,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458156531,0.0543773,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458156747,0.06303995,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458156946,0.07170275,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458157162,0.06303995,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458157367,0.0543773,115430.0,115420.0,0.24290363]
["bitfinex","BTCUSD",1753458157576,0.00048785,115440.0,115430.0,0.19925404]
["bitfinex","BTCUSD",1753458157803,0.08496515,115440.0,115430.0,0.69060432]
["bitfinex","BTCUSD",1753458158043,0.23276515,115440.0,115430.0,0.22549404]
["bitfinex","BTCUSD",1753458158257,0.25008903,115440.0,115430.0,0.22549404]
["bitfinex","BTCUSD",1753458158472,0.44066398,115440.0,115430.0,0.20816836]
["bitfinex","BTCUSD",1753458158697,0.24142698,115440.0,115430.0,0.22549404]
["bitfinex","BTCUSD",1753458158931,0.24142705,115440.0,115430.0,0.22549404]
["bitfinex","BTCUSD",1753458159147,0.23276515,115440.0,115430.0,0.22549404]
["bitfinex","BTCUSD",1753458159414,0.23264515,115440.0,115430.0,0.71684432]
["bitfinex","BTCUSD",1753458159626,0.00048785,115440.0,115430.0,0.74574432]
["bitfinex","BTCUSD",1753458159847,0.00048785,115440.0,115430.0,0.91087334]
["bitfinex","BTCUSD",1753458160713,0.00048785,115440.0,115430.0,0.27184306]
["bitfinex","BTCUSD",1753458160942,0.00048785,115440.0,115430.0,0.22549404]
["bitfinex","BTCUSD",1753458161417,0.00914975,115440.0,115430.0,0.21883131]
["bitfinex","BTCUSD",1753458161667,0.02647378,115440.0,115430.0,0.23049404]
["bitfinex","BTCUSD",1753458162421,0.01781173,115440.0,115430.0,0.22749404]
["bitfinex","BTCUSD",1753458162661,0.00914975,115440.0,115430.0,0.22549404]
["bitfinex","BTCUSD",1753458162929,0.0178118,115440.0,115430.0,0.22649404]
["bitfinex","BTCUSD",1753458163218,0.026474,115440.0,115430.0,0.22649404]
["bitfinex","BTCUSD",1753458163485,0.00914975,115440.0,115430.0,0.22649404]
["bitfinex","BTCUSD",1753458163766,0.1674918,115440.0,115430.0,0.22849404]
["bitfinex","BTCUSD",1753458164045,0.18481621,115440.0,115430.0,0.22849404]
["bitfinex","BTCUSD",1753458164339,0.19347924,115440.0,115430.0,0.22649404]
["bitfinex","BTCUSD",1753458164547,0.16749203,115440.0,115430.0,0.22649404]
["bitfinex","BTCUSD",1753458164768,0.18481681,115440.0,115430.0,0.22649404]
["bitfinex","BTCUSD",1753458165007,0.4338826,115440.0,115430.0,0.20250518]
["bitfinex","BTCUSD",1753458165233,0.4338826,115440.0,115430.0,0.21983131]
["bitfinex","BTCUSD",1753458165949,0.44072025,115440.0,115430.0,0.21116836]
["bitfinex","BTCUSD",1753458166212,0.43205782,115440.0,115430.0,0.20250518]
["bitfinex","BTCUSD",1753458166491,0.43205782,115440.0,115430.0,0.21116843]
["bitfinex","BTCUSD",1753458167154,0.43205782,115440.0,115430.0,0.20811843]
["bitfinex","BTCUSD",1753458167354,0.43205782,115440.0,115430.0,0.22544441]
["bitfinex","BTCUSD",1753458167569,0.4252201,115440.0,115430.0,0.29710714]
["bitfinex","BTCUSD",1753458167781,0.4252201,115440.0,115430.0,0.27978146]
["bitfinex","BTCUSD",1753458167982,0.4252201,115440.0,115430.0,0.26245518]
["bitfinex","BTCUSD",1753458168185,0.4252201,115440.0,115430.0,0.28186116]
["bitfinex","BTCUSD",1753458168595,0.4252201,115440.0,115430.0,0.09127]
["bitfinex","BTCUSD",1753458168816,0.4423601,115440.0,115430.0,0.08619]
["bitfinex","BTCUSD",1753458169043,0.4577601,115440.0,115430.0,0.23626518]
["bitfinex","BTCUSD",1753458169226,0.4577601,115440.0,115430.0,0.28041161]
["bitfinex","BTCUSD",1753458169429,0.4577601,115440.0,115430.0,0.28907471]
["bitfinex","BTCUSD",1753458169682,0.44909782,115440.0,115430.0,0.09848325]
["bitfinex","BTCUSD",1753458170113,0.44909782,115440.0,115430.0,0.27174843]
["bitfinex","BTCUSD",1753458170412,0.43369782,115440.0,115430.0,0.28907456]
["bitfinex","BTCUSD",1753458170626,0.42522003,115440.0,115430.0,0.30073736]
["bitfinex","BTCUSD",1753458170868,0.44254458,115440.0,115430.0,0.30073736]
["bitfinex","BTCUSD",1753458171088,0.46290964,115440.0,115430.0,0.063]
["bitfinex","BTCUSD",1753458171308,0.44082025,115440.0,115430.0,0.27474828]
["bitfinex","BTCUSD",1753458171534,0.26757008,115440.0,115430.0,0.28341116]
["bitfinex","BTCUSD",1753458171756,0.44296025,115440.0,115430.0,0.27174843]
["bitfinex","BTCUSD",1753458171973,0.44296025,115440.0,115430.0,0.28907456]
["bitfinex","BTCUSD",1753458172496,0.44296025,115440.0,115430.0,0.28341161]
["bitfinex","BTCUSD",1753458172497,0.44082025,115440.0,115430.0,0.28341161]
["bitfinex","BTCUSD",1753458172723,0.44296025,115440.0,115430.0,0.08982]
["bitfinex","BTCUSD",1753458172949,0.44296025,115440.0,115430.0,0.26308518]
["bitfinex","BTCUSD",1753458173177,0.44296025,115440.0,115430.0,0.27174843]
["bitfinex","BTCUSD",1753458173410,0.43429782,115440.0,115430.0,0.08982]
["bitfinex","BTCUSD",1753458174361,0.43429782,115440.0,115430.0,0.28041123]
["bitfinex","BTCUSD",1753458174594,0.43429782,115440.0,115430.0,0.27174828]
["bitfinex","BTCUSD",1753458175061,0.43429782,115440.0,115430.0,0.28041131]
["bitfinex","BTCUSD",1753458175063,0.43429782,115440.0,115430.0,0.28907426]
["bitfinex","BTCUSD",1753458175292,0.43429782,115440.0,115430.0,0.27174836]
["bitfinex","BTCUSD",1753458175509,0.43429782,115440.0,115430.0,0.28041146]
["bitfinex","BTCUSD",1753458176192,0.43429782,115440.0,115430.0,0.09848325]
["bitfinex","BTCUSD",1753458176418,0.43429782,115440.0,115430.0,0.28907456]
["bitfinex","BTCUSD",1753458176648,0.4429601,115440.0,115430.0,0.30640024]
["bitfinex","BTCUSD",1753458176891,0.4429601,115440.0,115430.0,0.28907456]
["bitfinex","BTCUSD",1753458177405,0.4429601,115440.0,115430.0,0.29773744]
["bitfinex","BTCUSD",1753458177677,0.25196948,115440.0,115430.0,0.30940017]
["bitfinex","BTCUSD",1753458177922,0.25304948,115440.0,115430.0,0.30940017]
["bitfinex","BTCUSD",1753458178605,0.4262992,115440.0,115430.0,0.26608518]
["bitfinex","BTCUSD",1753458178861,0.43496215,115440.0,115430.0,0.27474828]
["bitfinex","BTCUSD",1753458179088,0.43496215,115440.0,115430.0,0.29207448]
["bitfinex","BTCUSD",1753458179537,0.43496215,115440.0,115430.0,0.30073736]
["bitfinex","BTCUSD",1753458179771,0.43496215,115440.0,115430.0,0.30940016]
["bitfinex","BTCUSD",1753458180103,0.26171183,115440.0,115430.0,0.30939964]
["bitfinex","BTCUSD",1753458180335,0.4457645,115440.0,115430.0,0.26608518]
["bitfinex","BTCUSD",1753458180576,0.45047782,115440.0,115430.0,0.063]
["bitfinex","BTCUSD",1753458180805,0.54092121,115440.0,115430.0,0.063]
["bitfinex","BTCUSD",1753458181032,0.8165881,115440.0,115430.0,0.063]
["bitfinex","BTCUSD",1753458181259,1.3071081,115440.0,115430.0,0.063]
["bitfinex","BTCUSD",1753458181510,0.81575782,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1753458182187,0.81575782,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753458182414,1.3071081,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753458182666,1.3915854,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753458182890,1.3925854,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753458183119,1.4173254,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753458183775,0.84149782,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1753458184227,0.55262828,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458184434,0.63710558,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458184644,0.64225558,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458185951,0.64325558,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458186172,0.72773288,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458186666,0.79696861,115430.0,115420.0,0.20882912]
["bitfinex","BTCUSD",1753458186881,0.78830558,115430.0,115420.0,0.21182912]
["bitfinex","BTCUSD",1753458187103,0.78178248,115430.0,115420.0,0.026885]
["bitfinex","BTCUSD",1753458188216,0.78278248,115430.0,115420.0,0.026885]
["bitfinex","BTCUSD",1753458188435,0.78278248,115430.0,115420.0,0.20882912]
["bitfinex","BTCUSD",1753458188647,0.78278248,115430.0,115420.0,0.026885]
["bitfinex","BTCUSD",1753458189083,0.78278248,115430.0,115420.0,0.035549]
["bitfinex","BTCUSD",1753458189292,0.78278248,115430.0,115420.0,0.026885]
["bitfinex","BTCUSD",1753458189944,0.86725978,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458190153,0.89277978,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458190652,1.38413006,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458191551,0.89277978,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458191771,1.38413006,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458191994,1.41015106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458192641,1.61815106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458194222,1.61715106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458194441,1.62015106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458194665,1.61915106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458195092,1.62215106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458195361,1.13080078,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458195566,1.62215106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458195993,1.62107106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458196716,1.91335106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458196937,2.06235106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458197369,1.91335106,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458197644,1.97783376,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458200254,1.48648348,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458200464,1.97783376,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458201867,1.82891376,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458202092,0.88428248,115430.0,115420.0,0.027935]
["bitfinex","BTCUSD",1753458202319,0.97074978,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458202537,1.48789006,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458202758,1.82789006,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458203233,1.85391306,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458203479,1.85091306,115430.0,115420.0,6.5e-05]
["bitfinex","BTCUSD",1753458203928,1.97036208,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1753458204169,0.56275723,115390.0,115380.0,0.02283]
["bitfinex","BTCUSD",1753458204383,1.3624229,115390.0,115380.0,0.02283]
["bitfinex","BTCUSD",1753458204610,0.53730712,115380.0,115370.0,0.09345754]
["bitfinex","BTCUSD",1753458204841,0.53730712,115380.0,115370.0,0.09249754]
["bitfinex","BTCUSD",1753458204842,0.78723442,115380.0,115370.0,0.09249754]
["bitfinex","BTCUSD",1753458205060,0.7938312,115380.0,115370.0,0.26885283]
["bitfinex","BTCUSD",1753458205282,0.7632312,115380.0,115370.0,0.27752059]
["bitfinex","BTCUSD",1753458205555,0.83891854,115380.0,115370.0,0.09562404]
["bitfinex","BTCUSD",1753458206021,0.87158854,115380.0,115370.0,0.09262404]
["bitfinex","BTCUSD",1753458206235,0.83887854,115380.0,115370.0,0.09662404]
["bitfinex","BTCUSD",1753458206485,0.8475454,115380.0,115370.0,0.27864709]
["bitfinex","BTCUSD",1753458206712,0.449028,115380.0,115370.0,0.29598238]
["bitfinex","BTCUSD",1753458206952,0.44036159,115380.0,115370.0,0.29598238]
["bitfinex","BTCUSD",1753458207170,0.25835432,115380.0,115370.0,0.31331684]
["bitfinex","BTCUSD",1753458207385,0.26702118,115380.0,115370.0,0.31331684]
["bitfinex","BTCUSD",1753458207594,0.51839555,115380.0,115370.0,0.31331684]
["bitfinex","BTCUSD",1753458207811,0.52706256,115380.0,115370.0,0.30464931]
["bitfinex","BTCUSD",1753458208728,0.51839623,115380.0,115370.0,0.28731447]
["bitfinex","BTCUSD",1753458208931,0.34505589,115380.0,115370.0,0.30464916]
["bitfinex","BTCUSD",1753458209595,0.3537229,115380.0,115370.0,0.30464916]
["bitfinex","BTCUSD",1753458210011,0.52706316,115380.0,115370.0,0.29598185]
["bitfinex","BTCUSD",1753458210215,0.52706316,115380.0,115370.0,0.28731447]
["bitfinex","BTCUSD",1753458210442,0.5183966,115380.0,115370.0,0.29598193]
["bitfinex","BTCUSD",1753458210926,0.5183966,115380.0,115370.0,0.30464924]
["bitfinex","BTCUSD",1753458211358,0.5183966,115380.0,115370.0,0.2110194]
["bitfinex","BTCUSD",1753458211568,0.5183966,115380.0,115370.0,0.21968693]
["bitfinex","BTCUSD",1753458211780,0.5183966,115380.0,115370.0,0.22835439]
["bitfinex","BTCUSD",1753458211979,0.5183966,115380.0,115370.0,0.24568908]
["bitfinex","BTCUSD",1753458212251,0.34505634,115380.0,115370.0,0.24568908]
["bitfinex","BTCUSD",1753458212466,0.5183966,115380.0,115370.0,0.21968693]
["bitfinex","BTCUSD",1753458212677,0.5183966,115380.0,115370.0,0.22835439]
["bitfinex","BTCUSD",1753458212905,0.5183966,115380.0,115370.0,0.23702177]
["bitfinex","BTCUSD",1753458213147,0.5183966,115380.0,115370.0,0.22835439]
["bitfinex","BTCUSD",1753458213367,0.5183966,115380.0,115370.0,0.21968693]
["bitfinex","BTCUSD",1753458213579,0.5183966,115380.0,115370.0,0.22835439]
["bitfinex","BTCUSD",1753458213949,0.50972982,115380.0,115370.0,0.20235179]
["bitfinex","BTCUSD",1753458214162,0.50972982,115380.0,115370.0,0.21101955]
["bitfinex","BTCUSD",1753458214364,0.50972982,115380.0,115370.0,0.0289965]
["bitfinex","BTCUSD",1753458214533,0.50972982,115380.0,115370.0,0.21101955]
["bitfinex","BTCUSD",1753458214732,0.50972982,115380.0,115370.0,0.21968723]
["bitfinex","BTCUSD",1753458214944,0.50972982,115380.0,115370.0,0.22835484]
["bitfinex","BTCUSD",1753458215605,0.50106289,115380.0,115370.0,0.0289965]
["bitfinex","BTCUSD",1753458215820,0.50106289,115380.0,115370.0,0.20235179]
["bitfinex","BTCUSD",1753458216207,0.50106289,115380.0,115370.0,0.21101955]
["bitfinex","BTCUSD",1753458216629,0.50106289,115380.0,115370.0,0.0289965]
["bitfinex","BTCUSD",1753458216849,0.50106289,115380.0,115370.0,0.20235179]
["bitfinex","BTCUSD",1753458217090,0.3277224,115380.0,115370.0,0.2110194]
["bitfinex","BTCUSD",1753458217299,0.52706301,115380.0,115370.0,0.21968686]
["bitfinex","BTCUSD",1753458217516,0.52706301,115380.0,115370.0,0.2110194]
["bitfinex","BTCUSD",1753458217736,0.51839645,115380.0,115370.0,0.2110194]
["bitfinex","BTCUSD",1753458217984,0.34505619,115380.0,115370.0,0.21968693]
["bitfinex","BTCUSD",1753458218203,0.25847697,115380.0,115370.0,0.23702162]
["bitfinex","BTCUSD",1753458218422,0.27590242,115380.0,115370.0,0.23702162]
["bitfinex","BTCUSD",1753458218636,0.25847697,115380.0,115370.0,0.23702162]
["bitfinex","BTCUSD",1753458218841,0.24981019,115380.0,115370.0,0.23702162]
["bitfinex","BTCUSD",1753458219051,0.26089191,115380.0,115370.0,0.23702162]
["bitfinex","BTCUSD",1753458219712,0.26955854,115380.0,115370.0,0.23702162]
["bitfinex","BTCUSD",1753458220132,0.0844773,115380.0,115370.0,0.7283719]
["bitfinex","BTCUSD",1753458220367,0.0844773,115380.0,115370.0,0.7442719]
["bitfinex","BTCUSD",1753458220589,0.38260783,115400.0,115390.0,0.19932311]
["bitfinex","BTCUSD",1753458220884,0.78768614,115400.0,115390.0,0.22719349]
["bitfinex","BTCUSD",1753458221101,0.60571041,115400.0,115390.0,0.23585937]
["bitfinex","BTCUSD",1753458221328,0.23971494,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458221536,0.23950221,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458221772,0.2568324,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458221997,0.26549776,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458222243,0.26749776,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458222469,0.26749776,115400.0,115390.0,0.235859]
["bitfinex","BTCUSD",1753458222470,0.26749783,115400.0,115390.0,0.235859]
["bitfinex","BTCUSD",1753458222679,0.33048583,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458222883,0.33048575,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458223090,0.31115526,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458223310,0.31982047,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458223542,0.2308373,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458223771,0.25693014,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458223993,0.25793014,115400.0,115390.0,0.24452473]
["bitfinex","BTCUSD",1753458224200,0.2318373,115400.0,115390.0,0.24552473]
["bitfinex","BTCUSD",1753458224426,0.24050221,115400.0,115390.0,0.24552473]
["bitfinex","BTCUSD",1753458224916,0.2318373,115400.0,115390.0,0.24552473]
["bitfinex","BTCUSD",1753458225149,0.0854773,115400.0,115390.0,0.73687501]
["bitfinex","BTCUSD",1753458225377,0.2315573,115400.0,115390.0,0.77052403]
["bitfinex","BTCUSD",1753458225599,0.2315573,115400.0,115390.0,0.78322403]
["bitfinex","BTCUSD",1753458226271,0.14708,115400.0,115390.0,0.78322403]
["bitfinex","BTCUSD",1753458226727,0.22445578,115440.0,115430.0,0.19925404]
["bitfinex","BTCUSD",1753458226728,0.01620094,115440.0,115430.0,0.19925404]
["bitfinex","BTCUSD",1753458226951,0.23280138,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1753458226952,0.44937682,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1753458227195,0.44937682,115450.0,115440.0,0.19257472]
["bitfinex","BTCUSD",1753458227196,0.65595712,115450.0,115440.0,0.19257472]
["bitfinex","BTCUSD",1753458227442,0.99595712,115450.0,115440.0,0.21728472]
["bitfinex","BTCUSD",1753458227658,1.00462624,115450.0,115440.0,0.19796017]
["bitfinex","BTCUSD",1753458227894,0.02598631,115440.0,115430.0,0.21840086]
["bitfinex","BTCUSD",1753458228123,0.58897511,115450.0,115440.0,0.19057465]
["bitfinex","BTCUSD",1753458228357,1.01341241,115450.0,115440.0,0.2172848]
["bitfinex","BTCUSD",1753458228582,1.01341241,115450.0,115440.0,0.226947]
["bitfinex","BTCUSD",1753458228809,1.01341241,115450.0,115440.0,0.23460913]
["bitfinex","BTCUSD",1753458229033,1.01341241,115450.0,115440.0,0.2172848]
["bitfinex","BTCUSD",1753458229736,1.00375103,115450.0,115440.0,0.19996017]
["bitfinex","BTCUSD",1753458229950,1.00375103,115450.0,115440.0,0.2066226]
["bitfinex","BTCUSD",1753458230624,0.43912515,115450.0,115440.0,0.23770891]
["bitfinex","BTCUSD",1753458230857,0.4477863,115450.0,115440.0,0.23770891]
["bitfinex","BTCUSD",1753458231532,0.45644753,115450.0,115440.0,0.23770891]
["bitfinex","BTCUSD",1753458231979,0.46510898,115450.0,115440.0,0.23770891]
["bitfinex","BTCUSD",1753458232192,0.45644753,115450.0,115440.0,0.23770891]
["bitfinex","BTCUSD",1753458232677,0.24840753,115450.0,115440.0,0.23770891]
["bitfinex","BTCUSD",1753458232898,0.26573036,115450.0,115440.0,0.23770891]
["bitfinex","BTCUSD",1753458233123,0.44064597,115450.0,115440.0,0.22904708]
["bitfinex","BTCUSD",1753458233346,0.26726496,115450.0,115440.0,0.23460906]
["bitfinex","BTCUSD",1753458233569,0.27592649,115450.0,115440.0,0.23770906]
["bitfinex","BTCUSD",1753458233787,0.26530496,115450.0,115440.0,0.23770906]
["bitfinex","BTCUSD",1753458234252,0.23946638,115450.0,115440.0,0.23770906]
["bitfinex","BTCUSD",1753458234484,0.23946638,115450.0,115440.0,0.25515808]
["bitfinex","BTCUSD",1753458234485,0.14632785,115450.0,115440.0,0.25515808]
["bitfinex","BTCUSD",1753458235212,0.23946623,115450.0,115440.0,0.25515808]
["bitfinex","BTCUSD",1753458235450,0.27504898,115450.0,115440.0,0.22594678]
["bitfinex","BTCUSD",1753458235676,0.26638753,115450.0,115440.0,0.22594678]
["bitfinex","BTCUSD",1753458235915,0.25008753,115450.0,115440.0,0.22594678]
["bitfinex","BTCUSD",1753458236147,0.26741051,115450.0,115440.0,0.22904678]
["bitfinex","BTCUSD",1753458236595,0.28271111,115450.0,115440.0,0.2172848]
["bitfinex","BTCUSD",1753458236846,0.28271111,115450.0,115440.0,0.22594678]
["bitfinex","BTCUSD",1753458237061,0.28271111,115450.0,115440.0,0.22594685]
["bitfinex","BTCUSD",1753458237280,0.28271111,115450.0,115440.0,0.23660883]
["bitfinex","BTCUSD",1753458237509,0.27404943,115450.0,115440.0,0.22794678]
["bitfinex","BTCUSD",1753458237741,0.26538783,115450.0,115440.0,0.22794678]
["bitfinex","BTCUSD",1753458238198,0.25008783,115450.0,115440.0,0.23104678]
["bitfinex","BTCUSD",1753458238426,0.24142623,115450.0,115440.0,0.23104678]
["bitfinex","BTCUSD",1753458238636,0.23080515,115450.0,115440.0,0.23104678]
["bitfinex","BTCUSD",1753458239080,0.23068515,115450.0,115440.0,0.23104678]
["bitfinex","BTCUSD",1753458239778,0.14620785,115450.0,115440.0,0.83567362]
["bitfinex","BTCUSD",1753458240498,0.00048785,115450.0,115440.0,0.2639958]
["bitfinex","BTCUSD",1753458241154,0.14704785,115450.0,115440.0,0.2619958]
["bitfinex","BTCUSD",1753458241665,0.14704785,115450.0,115440.0,1.17867362]
["bitfinex","BTCUSD",1753458241666,1e-08,115450.0,115440.0,1.17867362]
["bitfinex","BTCUSD",1753458241913,0.16524,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753458242161,0.03463373,115490.0,115480.0,0.20964631]
["bitfinex","BTCUSD",1753458242378,0.02730483,115490.0,115480.0,0.21720551]
["bitfinex","BTCUSD",1753458242622,0.02712194,115490.0,115480.0,0.22586449]
["bitfinex","BTCUSD",1753458242892,0.11159916,115490.0,115480.0,0.22586449]
["bitfinex","BTCUSD",1753458243332,0.25875916,115490.0,115480.0,0.22586449]
["bitfinex","BTCUSD",1753458243563,0.26741761,115490.0,115480.0,0.22586449]
["bitfinex","BTCUSD",1753458243797,0.25875916,115490.0,115480.0,0.22586449]
["bitfinex","BTCUSD",1753458244036,0.28473489,115490.0,115480.0,0.22586449]
["bitfinex","BTCUSD",1753458244257,0.47431065,115490.0,115480.0,0.22586464]
["bitfinex","BTCUSD",1753458244514,0.27515946,115490.0,115480.0,0.23452362]
["bitfinex","BTCUSD",1753458244731,0.44833522,115490.0,115470.0,0.20228464]
["bitfinex","BTCUSD",1753458244946,0.01731788,115480.0,115470.0,0.24134366]
["bitfinex","BTCUSD",1753458245163,0.01927788,115480.0,115470.0,0.24334366]
["bitfinex","BTCUSD",1753458245386,0.29272999,115490.0,115480.0,0.19916799]
["bitfinex","BTCUSD",1753458245609,0.29187213,115490.0,115480.0,0.20982697]
["bitfinex","BTCUSD",1753458245835,0.27597213,115490.0,115480.0,0.23453697]
["bitfinex","BTCUSD",1753458246267,0.28463073,115490.0,115480.0,0.23453697]
["bitfinex","BTCUSD",1753458246509,0.45780649,115490.0,115480.0,0.02671]
["bitfinex","BTCUSD",1753458246743,0.19916784,115480.0,115470.0,0.19791516]
["bitfinex","BTCUSD",1753458246961,0.31076464,115480.0,115470.0,0.21523514]
["bitfinex","BTCUSD",1753458247174,0.31076464,115480.0,115470.0,0.22589494]
["bitfinex","BTCUSD",1753458247862,0.10179511,115480.0,115470.0,0.23765467]
["bitfinex","BTCUSD",1753458248085,0.10179511,115480.0,115470.0,0.23965467]
["bitfinex","BTCUSD",1753458248299,0.11911352,115480.0,115470.0,0.23965467]
["bitfinex","BTCUSD",1753458248520,0.3107648,115480.0,115470.0,0.21057526]
["bitfinex","BTCUSD",1753458248734,0.12891514,115480.0,115470.0,0.22789494]
["bitfinex","BTCUSD",1753458248953,0.12891514,115480.0,115470.0,0.23655467]
["bitfinex","BTCUSD",1753458249169,0.13757464,115480.0,115470.0,0.22023514]
["bitfinex","BTCUSD",1753458249388,0.3107648,115480.0,115470.0,0.02971]
["bitfinex","BTCUSD",1753458249603,0.30974639,115480.0,115470.0,0.02771]
["bitfinex","BTCUSD",1753458250611,0.33644639,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1753458251492,0.33644639,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1753458251926,0.02598188,115460.0,115450.0,0.25001442]
["bitfinex","BTCUSD",1753458252140,0.16388103,115460.0,115450.0,0.25201442]
["bitfinex","BTCUSD",1753458252355,0.16388095,115460.0,115450.0,0.25496442]
["bitfinex","BTCUSD",1753458252571,0.17254158,115460.0,115450.0,0.25496442]
["bitfinex","BTCUSD",1753458253214,0.18120243,115460.0,115450.0,0.25496442]
["bitfinex","BTCUSD",1753458253430,0.18120236,115460.0,115450.0,0.25596442]
["bitfinex","BTCUSD",1753458253670,0.18120236,115460.0,115450.0,0.25796442]
["bitfinex","BTCUSD",1753458254144,0.35442305,115460.0,115450.0,0.24064189]
["bitfinex","BTCUSD",1753458254371,0.35442305,115460.0,115450.0,0.24930334]
["bitfinex","BTCUSD",1753458254599,0.36308405,115460.0,115450.0,0.25796472]
["bitfinex","BTCUSD",1753458254830,0.36308405,115460.0,115450.0,0.26662602]
["bitfinex","BTCUSD",1753458255062,0.17254196,115460.0,115450.0,0.26662557]
["bitfinex","BTCUSD",1753458255326,0.18986419,115460.0,115450.0,0.26662557]
["bitfinex","BTCUSD",1753458256243,0.36308435,115460.0,115450.0,0.25796434]
["bitfinex","BTCUSD",1753458256704,0.97187967,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1753458256924,0.49668992,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1753458257148,0.52269992,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1753458257377,0.86269992,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1753458257602,0.86269992,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753458258809,0.86269992,115460.0,115430.0,0.23397711]
["bitfinex","BTCUSD",1753458258810,0.19923655,115440.0,115430.0,0.23397711]
["bitfinex","BTCUSD",1753458259015,0.42951385,115440.0,115430.0,0.21865136]
["bitfinex","BTCUSD",1753458259305,0.44471385,115440.0,115430.0,0.24484046]
["bitfinex","BTCUSD",1753458260033,0.43605195,115440.0,115430.0,0.24484046]
["bitfinex","BTCUSD",1753458260259,0.43605195,115440.0,115430.0,0.23617743]
["bitfinex","BTCUSD",1753458260491,0.43605195,115440.0,115430.0,0.25350341]
["bitfinex","BTCUSD",1753458260707,0.44471445,115440.0,115430.0,0.26216614]
["bitfinex","BTCUSD",1753458260931,0.44471445,115440.0,115430.0,0.25450341]
["bitfinex","BTCUSD",1753458261149,0.24760178,115440.0,115430.0,0.26316614]
["bitfinex","BTCUSD",1753458261370,0.42951445,115440.0,115430.0,0.25450341]
["bitfinex","BTCUSD",1753458261591,0.25626368,115440.0,115430.0,0.26316614]
["bitfinex","BTCUSD",1753458261864,0.2297973,115440.0,115430.0,0.75451642]
["bitfinex","BTCUSD",1753458262103,0.14532,115440.0,115430.0,0.80046544]
["bitfinex","BTCUSD",1753458262770,0.15398183,115440.0,115430.0,0.29641516]
["bitfinex","BTCUSD",1753458263027,0.15398183,115440.0,115430.0,0.28061516]
["bitfinex","BTCUSD",1753458263288,0.35541861,115440.0,115430.0,0.23422743]
["bitfinex","BTCUSD",1753458263527,0.4625346,115440.0,115430.0,0.23222738]
["bitfinex","BTCUSD",1753458263765,0.4571024,115440.0,115430.0,0.20045428]
["bitfinex","BTCUSD",1753458264005,0.44843997,115440.0,115430.0,0.0271891]
["bitfinex","BTCUSD",1753458264255,0.87747777,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753458264494,0.90349377,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753458264710,0.91968553,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753458266007,0.85408773,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753458266223,0.83044773,115440.0,115430.0,0.18292843]
["bitfinex","BTCUSD",1753458266447,0.82178523,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753458266670,0.82178523,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1753458266907,0.82178523,115440.0,115430.0,0.18292843]
["bitfinex","BTCUSD",1753458267126,0.68216681,115440.0,115430.0,0.26803843]
["bitfinex","BTCUSD",1753458267350,0.45046421,115440.0,115430.0,0.29697699]
["bitfinex","BTCUSD",1753458267561,0.76883438,115440.0,115430.0,0.28831426]
["bitfinex","BTCUSD",1753458267787,0.76883438,115440.0,115430.0,0.29695945]
["bitfinex","BTCUSD",1753458268009,0.7859699,115440.0,115430.0,0.11208102]
["bitfinex","BTCUSD",1753458268228,0.7859699,115440.0,115430.0,0.2853462]
["bitfinex","BTCUSD",1753458268448,0.7859699,115440.0,115430.0,0.26803836]
["bitfinex","BTCUSD",1753458268891,0.79473627,115440.0,115430.0,0.26803836]
["bitfinex","BTCUSD",1753458269563,0.78607384,115440.0,115430.0,0.08611]
["bitfinex","BTCUSD",1753458270250,0.78607384,115440.0,115430.0,0.26803836]
["bitfinex","BTCUSD",1753458270480,0.79473634,115440.0,115430.0,0.28536441]
["bitfinex","BTCUSD",1753458270769,0.77903634,115440.0,115430.0,0.25937518]
["bitfinex","BTCUSD",1753458271002,0.77903634,115440.0,115430.0,0.27965131]
["bitfinex","BTCUSD",1753458271255,0.2295973,115440.0,115430.0,0.7883272]
["bitfinex","BTCUSD",1753458271731,0.2382592,115440.0,115430.0,0.7883272]
["bitfinex","BTCUSD",1753458271987,0.24692125,115440.0,115430.0,0.29697692]
["bitfinex","BTCUSD",1753458272208,0.44615855,115440.0,115430.0,0.32336704]
["bitfinex","BTCUSD",1753458272675,0.44615855,115440.0,115430.0,0.31470431]
["bitfinex","BTCUSD",1753458272906,0.25558398,115440.0,115430.0,0.32336704]
["bitfinex","BTCUSD",1753458273402,0.42883415,115440.0,115430.0,0.32336704]
["bitfinex","BTCUSD",1753458273633,0.43749665,115440.0,115430.0,0.31470431]
["bitfinex","BTCUSD",1753458274332,0.25558398,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458274832,0.42883415,115440.0,115430.0,0.32336711]
["bitfinex","BTCUSD",1753458275081,0.43749665,115440.0,115430.0,0.31470431]
["bitfinex","BTCUSD",1753458275579,0.43749665,115440.0,115430.0,0.32336711]
["bitfinex","BTCUSD",1753458275784,0.4288346,115440.0,115430.0,0.31470431]
["bitfinex","BTCUSD",1753458276174,0.4288346,115440.0,115430.0,0.32336711]
["bitfinex","BTCUSD",1753458276408,0.24692141,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458276623,0.24692148,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458276840,0.25558376,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458277057,0.23825928,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458277275,0.24692141,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458277495,0.26424604,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458277708,0.24692141,115440.0,115430.0,0.33202984]
["bitfinex","BTCUSD",1753458278146,0.42017195,115440.0,115430.0,0.29737855]
["bitfinex","BTCUSD",1753458278418,0.42017195,115440.0,115430.0,0.31470483]
["bitfinex","BTCUSD",1753458278630,0.41150982,115440.0,115430.0,0.30604173]
["bitfinex","BTCUSD",1753458278851,0.42750982,115440.0,115430.0,0.32336786]
["bitfinex","BTCUSD",1753458279064,0.43617195,115440.0,115430.0,0.33203081]
["bitfinex","BTCUSD",1753458279277,0.42883445,115440.0,115430.0,0.33203029]
["bitfinex","BTCUSD",1753458279490,0.42883445,115440.0,115430.0,0.32336756]
["bitfinex","BTCUSD",1753458279711,0.42883445,115440.0,115430.0,0.33203044]
["bitfinex","BTCUSD",1753458280136,0.42883445,115440.0,115430.0,0.33203006]
["bitfinex","BTCUSD",1753458280578,0.24692133,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458280809,0.24692125,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458281683,0.2382592,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458281894,0.25558338,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458282106,0.44615833,115440.0,115430.0,0.32336726]
["bitfinex","BTCUSD",1753458282391,0.43749643,115440.0,115430.0,0.32336726]
["bitfinex","BTCUSD",1753458282591,0.26424611,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458282812,0.24692118,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458283011,0.24692111,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458283568,0.23825913,115440.0,115430.0,0.33102999]
["bitfinex","BTCUSD",1753458283987,0.23825913,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458283988,0.14512,115440.0,115430.0,0.33202999]
["bitfinex","BTCUSD",1753458284414,0.14512,115440.0,115430.0,0.33102999]
["bitfinex","BTCUSD",1753458284845,0.14512,115440.0,115430.0,0.33302999]
["bitfinex","BTCUSD",1753458285059,0.15378198,115440.0,115430.0,0.33302999]
["bitfinex","BTCUSD",1753458285277,0.15378183,115440.0,115430.0,0.82438027]
["bitfinex","BTCUSD",1753458285505,0.15378183,115440.0,115430.0,0.82538027]
["bitfinex","BTCUSD",1753458286223,0.14512,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458286439,0.15378183,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458286707,0.16244381,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458286954,0.17976829,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458287184,0.16244381,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458287663,0.15378183,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458287895,0.14512,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458288105,0.1537819,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458288331,0.14512,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458288567,0.1537819,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458288826,0.14512,115440.0,115430.0,0.33402999]
["bitfinex","BTCUSD",1753458289324,0.14512,115440.0,115430.0,0.82538027]
["bitfinex","BTCUSD",1753458290287,0.02386048,115460.0,115450.0,0.20788082]
["bitfinex","BTCUSD",1753458290537,0.00866235,115440.0,115430.0,0.08939012]
["bitfinex","BTCUSD",1753458290783,1.3018001,115440.0,115430.0,0.063]
["bitfinex","BTCUSD",1753458291031,1.3278161,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1753458291274,0.83646582,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1753458291797,0.19927085,115420.0,115410.0,0.23457361]
["bitfinex","BTCUSD",1753458292041,0.19927085,115420.0,115410.0,0.25164723]
["bitfinex","BTCUSD",1753458292042,0.3855347,115420.0,115410.0,0.25164723]
["bitfinex","BTCUSD",1753458292292,0.22091844,115420.0,115410.0,0.26897576]
["bitfinex","BTCUSD",1753458292585,0.20359066,115420.0,115410.0,0.26897576]
["bitfinex","BTCUSD",1753458292794,0.21225451,115420.0,115410.0,0.26897576]
["bitfinex","BTCUSD",1753458293040,0.18719066,115420.0,115410.0,0.27204576]
["bitfinex","BTCUSD",1753458293523,0.19585436,115420.0,115410.0,0.27204576]
["bitfinex","BTCUSD",1753458293776,0.18519051,115420.0,115410.0,0.27204576]
["bitfinex","BTCUSD",1753458294087,0.367135,115420.0,115410.0,0.05542934]
["bitfinex","BTCUSD",1753458294315,0.365735,115420.0,115410.0,0.0640941]
["bitfinex","BTCUSD",1753458294537,0.365735,115420.0,115410.0,0.0650941]
["bitfinex","BTCUSD",1753458295318,0.35707107,115420.0,115410.0,0.2383893]
["bitfinex","BTCUSD",1753458295517,0.35707107,115420.0,115410.0,0.24705391]
["bitfinex","BTCUSD",1753458295735,0.37439878,115420.0,115410.0,0.0650941]
["bitfinex","BTCUSD",1753458295966,0.36713523,115420.0,115410.0,0.05642934]
["bitfinex","BTCUSD",1753458296194,0.33448019,115420.0,115410.0,0.05642934]
["bitfinex","BTCUSD",1753458296429,0.35008019,115420.0,115410.0,0.05335934]
["bitfinex","BTCUSD",1753458296684,0.43455749,115420.0,115410.0,0.02810934]
["bitfinex","BTCUSD",1753458296920,0.46101749,115420.0,115410.0,0.00148785]
["bitfinex","BTCUSD",1753458297150,0.51681874,115420.0,115410.0,0.00148785]
["bitfinex","BTCUSD",1753458297359,1.00816902,115420.0,115410.0,0.00148785]
["bitfinex","BTCUSD",1753458297593,0.54283774,115420.0,115410.0,0.00148785]
["bitfinex","BTCUSD",1753458297846,0.38103649,115420.0,115410.0,0.00148785]
["bitfinex","BTCUSD",1753458298047,0.2985563,115420.0,115410.0,0.00148785]
["bitfinex","BTCUSD",1753458298271,0.2995563,115420.0,115410.0,0.00148785]
["bitfinex","BTCUSD",1753458298697,0.2995563,115420.0,115410.0,0.00048785]
["bitfinex","BTCUSD",1753458298912,0.2730963,115420.0,115410.0,0.02573785]
["bitfinex","BTCUSD",1753458300488,0.2730963,115420.0,115410.0,0.05503319]
["bitfinex","BTCUSD",1753458300489,0.2710963,115420.0,115410.0,0.05503319]
["bitfinex","BTCUSD",1753458300710,0.2554963,115420.0,115410.0,0.05503319]
["bitfinex","BTCUSD",1753458301363,0.2574963,115420.0,115410.0,0.05503319]
["bitfinex","BTCUSD",1753458301626,0.2564963,115420.0,115410.0,0.05503319]
["bitfinex","BTCUSD",1753458302114,0.83165621,115420.0,115410.0,0.00048785]
["bitfinex","BTCUSD",1753458302344,1.17165621,115420.0,115410.0,0.00048785]
["bitfinex","BTCUSD",1753458302586,0.68030593,115420.0,115410.0,0.00048785]
["bitfinex","BTCUSD",1753458302806,0.6546563,115420.0,115410.0,0.00048785]
["bitfinex","BTCUSD",1753458303044,0.6281963,115420.0,115410.0,0.02573785]
["bitfinex","BTCUSD",1753458303267,0.6281963,115420.0,115410.0,0.02673785]
["bitfinex","BTCUSD",1753458303720,0.6281963,115420.0,115410.0,0.02573785]
["bitfinex","BTCUSD",1753458304424,0.6133963,115420.0,115410.0,0.02573785]
["bitfinex","BTCUSD",1753458304678,0.6133963,115420.0,115410.0,0.02880785]
["bitfinex","BTCUSD",1753458304891,0.026019,115420.0,115410.0,0.02880785]
["bitfinex","BTCUSD",1753458305106,0.14396,115420.0,115410.0,0.03097404]
["bitfinex","BTCUSD",1753458306630,0.14396,115420.0,115410.0,0.03197404]
["bitfinex","BTCUSD",1753458306843,0.14396,115420.0,115410.0,0.03297404]
["bitfinex","BTCUSD",1753458307064,0.14396,115420.0,115410.0,0.04737404]
["bitfinex","BTCUSD",1753458307285,0.026014,115430.0,115410.0,0.04737404]
["bitfinex","BTCUSD",1753458307504,0.0306,115440.0,115420.0,0.49135028]
["bitfinex","BTCUSD",1753458307725,0.14396,115430.0,115420.0,0.02618]
["bitfinex","BTCUSD",1753458307963,0.16140902,115430.0,115420.0,0.02832]
["bitfinex","BTCUSD",1753458308401,0.0844773,115440.0,115420.0,0.53507028]
["bitfinex","BTCUSD",1753458308664,0.14396,115440.0,115430.0,0.51753028]
["bitfinex","BTCUSD",1753458308883,0.14396,115440.0,115430.0,0.51967028]
["bitfinex","BTCUSD",1753458309103,0.14396,115440.0,115430.0,0.53507028]
["bitfinex","BTCUSD",1753458309656,0.14396,115440.0,115430.0,0.05952]
["bitfinex","BTCUSD",1753458309875,0.14396,115440.0,115430.0,0.04372]
["bitfinex","BTCUSD",1753458310095,0.06933204,115460.0,115430.0,0.04372]
["bitfinex","BTCUSD",1753458310314,0.14396,115450.0,115440.0,0.02311]
["bitfinex","BTCUSD",1753458310533,0.1261863,115460.0,115440.0,0.02525]
["bitfinex","BTCUSD",1753458310758,0.14396,115450.0,115440.0,0.5218359]
["bitfinex","BTCUSD",1753458310977,0.16140902,115450.0,115440.0,0.02832]
["bitfinex","BTCUSD",1753458311622,0.16340902,115450.0,115440.0,0.02525]
["bitfinex","BTCUSD",1753458312693,0.16140902,115450.0,115440.0,0.02826]
["bitfinex","BTCUSD",1753458313185,0.16140902,115450.0,115440.0,0.5382759]
["bitfinex","BTCUSD",1753458313430,0.026007,115470.0,115440.0,0.53601028]
["bitfinex","BTCUSD",1753458313648,0.01744902,115450.0,115440.0,0.01854]
["bitfinex","BTCUSD",1753458313881,0.14392,115470.0,115440.0,0.08616754]
["bitfinex","BTCUSD",1753458314103,0.14392,115470.0,115450.0,0.0315]
["bitfinex","BTCUSD",1753458314330,0.14392,115470.0,115460.0,0.00201]
["bitfinex","BTCUSD",1753458314550,0.16136902,115470.0,115460.0,0.02784]
["bitfinex","BTCUSD",1753458314795,0.50136902,115470.0,115460.0,0.02784]
["bitfinex","BTCUSD",1753458315218,0.35744902,115470.0,115460.0,0.02784]
["bitfinex","BTCUSD",1753458315449,0.35744902,115470.0,115460.0,0.51919028]
["bitfinex","BTCUSD",1753458315450,0.01757575,115470.0,115460.0,0.51919028]
["bitfinex","BTCUSD",1753458315653,0.16149575,115470.0,115460.0,0.56082776]
["bitfinex","BTCUSD",1753458315866,0.01757575,115470.0,115460.0,0.56082776]
["bitfinex","BTCUSD",1753458316081,0.00012673,115470.0,115460.0,0.57712776]
["bitfinex","BTCUSD",1753458316297,0.00012673,115470.0,115460.0,0.08577748]
["bitfinex","BTCUSD",1753458316512,0.00012673,115470.0,115460.0,0.57929301]
["bitfinex","BTCUSD",1753458316734,0.00012673,115470.0,115460.0,0.66160506]
["bitfinex","BTCUSD",1753458316994,0.00012673,115470.0,115460.0,0.71260506]
["bitfinex","BTCUSD",1753458317928,0.00012673,115470.0,115460.0,0.71360506]
["bitfinex","BTCUSD",1753458318150,0.00012673,115470.0,115460.0,0.71260506]
["bitfinex","BTCUSD",1753458318372,0.00012673,115470.0,115460.0,0.71460506]
["bitfinex","BTCUSD",1753458318846,0.00012673,115470.0,115460.0,0.71360506]
["bitfinex","BTCUSD",1753458319069,0.00012673,115470.0,115460.0,0.71860506]
["bitfinex","BTCUSD",1753458319285,0.00012673,115470.0,115460.0,0.85748506]
["bitfinex","BTCUSD",1753458319747,0.00012673,115470.0,115460.0,0.86348506]
["bitfinex","BTCUSD",1753458320961,0.00012673,115470.0,115460.0,0.06217748]
["bitfinex","BTCUSD",1753458321222,0.00012673,115470.0,115460.0,0.20605748]
["bitfinex","BTCUSD",1753458321855,0.01954575,115470.0,115460.0,0.20304748]
["bitfinex","BTCUSD",1753458322059,0.01954575,115470.0,115460.0,0.05316748]
["bitfinex","BTCUSD",1753458322272,0.01954575,115470.0,115460.0,0.05116748]
["bitfinex","BTCUSD",1753458322487,0.01744902,115460.0,115450.0,0.02282]
["bitfinex","BTCUSD",1753458322690,0.01941902,115460.0,115450.0,0.02282]
["bitfinex","BTCUSD",1753458323128,0.01941902,115460.0,115450.0,0.02483]
["bitfinex","BTCUSD",1753458324223,0.01941902,115460.0,115450.0,0.0505193]
["bitfinex","BTCUSD",1753458324457,0.01941902,115460.0,115450.0,0.08641011]
["bitfinex","BTCUSD",1753458325175,0.01941902,115460.0,115450.0,0.08741011]
["bitfinex","BTCUSD",1753458326986,0.01744902,115460.0,115450.0,0.08741011]
["bitfinex","BTCUSD",1753458327217,0.03460673,115470.0,115460.0,0.0158]
["bitfinex","BTCUSD",1753458327218,0.00012673,115470.0,115460.0,0.0158]
["bitfinex","BTCUSD",1753458327449,0.00012673,115470.0,115460.0,0.20743314]
["bitfinex","BTCUSD",1753458327665,0.00012673,115470.0,115460.0,0.23326314]
["bitfinex","BTCUSD",1753458327888,0.00012673,115470.0,115460.0,0.08942314]
["bitfinex","BTCUSD",1753458328102,0.00209673,115470.0,115460.0,0.23025314]
["bitfinex","BTCUSD",1753458329443,0.00209673,115470.0,115460.0,0.23326314]
["bitfinex","BTCUSD",1753458330097,0.00209673,115470.0,115460.0,0.23426314]
["bitfinex","BTCUSD",1753458330517,0.00012673,115470.0,115460.0,0.75791342]
["bitfinex","BTCUSD",1753458330732,0.00012673,115470.0,115460.0,0.69633028]
["bitfinex","BTCUSD",1753458334199,0.00012673,115470.0,115460.0,1.29778652]
["bitfinex","BTCUSD",1753458334424,2.526e-05,115470.0,115460.0,1.22080758]
["bitfinex","BTCUSD",1753458334852,2.526e-05,115470.0,115460.0,1.10404307]
["bitfinex","BTCUSD",1753458335068,2.526e-05,115470.0,115460.0,1.29784307]
["bitfinex","BTCUSD",1753458335283,2.526e-05,115470.0,115460.0,1.22076758]
["bitfinex","BTCUSD",1753458335498,2.526e-05,115470.0,115460.0,1.22376758]
["bitfinex","BTCUSD",1753458335711,2.526e-05,115470.0,115460.0,1.22076758]
["bitfinex","BTCUSD",1753458336141,2.526e-05,115470.0,115460.0,1.22776758]
["bitfinex","BTCUSD",1753458336610,2.526e-05,115470.0,115460.0,1.23076758]
["bitfinex","BTCUSD",1753458337095,2.526e-05,115470.0,115460.0,1.22776758]
["bitfinex","BTCUSD",1753458337591,2.526e-05,115470.0,115460.0,1.33553809]
["bitfinex","BTCUSD",1753458338472,2.526e-05,115470.0,115460.0,1.28553809]
["bitfinex","BTCUSD",1753458338690,2.526e-05,115470.0,115460.0,1.33553809]
["bitfinex","BTCUSD",1753458339162,2.526e-05,115470.0,115460.0,1.34153809]
["bitfinex","BTCUSD",1753458339600,2.526e-05,115470.0,115460.0,1.23376758]
["bitfinex","BTCUSD",1753458339821,2.526e-05,115470.0,115460.0,0.97396758]
["bitfinex","BTCUSD",1753458340046,0.00199526,115470.0,115460.0,0.3731237]
["bitfinex","BTCUSD",1753458340297,0.01944428,115470.0,115460.0,0.2658264]
["bitfinex","BTCUSD",1753458340744,0.01944428,115470.0,115460.0,0.2886464]
["bitfinex","BTCUSD",1753458340964,0.07889428,115470.0,115460.0,0.2657864]
["bitfinex","BTCUSD",1753458341180,0.07889428,115470.0,115460.0,0.15176]
["bitfinex","BTCUSD",1753458341624,0.07889428,115470.0,115460.0,0.15376]
["bitfinex","BTCUSD",1753458341840,0.05482428,115470.0,115460.0,0.15376]
["bitfinex","BTCUSD",1753458342062,0.05164428,115470.0,115460.0,0.17658]
["bitfinex","BTCUSD",1753458342761,0.05164428,115470.0,115460.0,0.2846064]
["bitfinex","BTCUSD",1753458343204,0.05164428,115470.0,115460.0,0.2766064]
["bitfinex","BTCUSD",1753458343433,0.07858428,115470.0,115460.0,0.2537864]
["bitfinex","BTCUSD",1753458343663,0.07858428,115470.0,115460.0,0.2547864]
["bitfinex","BTCUSD",1753458343889,0.05481428,115470.0,115460.0,0.2547864]
["bitfinex","BTCUSD",1753458344341,0.05164428,115470.0,115460.0,0.14676]
["bitfinex","BTCUSD",1753458344569,0.00201,115470.0,115460.0,0.24653891]
["bitfinex","BTCUSD",1753458345005,0.00201,115470.0,115460.0,0.16928]
["bitfinex","BTCUSD",1753458345884,0.00201,115470.0,115460.0,0.02552]
["bitfinex","BTCUSD",1753458346096,0.00201,115470.0,115460.0,0.16928]
["bitfinex","BTCUSD",1753458346310,0.00201,115470.0,115460.0,0.14676]
["bitfinex","BTCUSD",1753458346528,0.03760902,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1753458346974,0.01945902,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1753458347632,0.03485902,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1753458347899,0.05095902,115470.0,115460.0,0.08023291]
["bitfinex","BTCUSD",1753458348990,0.06910902,115470.0,115460.0,0.08023291]
["bitfinex","BTCUSD",1753458349213,0.15358632,115470.0,115460.0,0.08023291]
["bitfinex","BTCUSD",1753458349440,0.6518475,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1753458349654,0.6709446,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1753458350103,0.6709446,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753458350321,0.17959432,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753458350551,0.17959432,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1753458350978,0.15358632,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753458351403,0.49358632,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753458351654,0.9849366,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1753458352564,0.9849366,115470.0,115440.0,0.07723291]
["bitfinex","BTCUSD",1753458352565,0.04894902,115450.0,115440.0,0.07723291]
["bitfinex","BTCUSD",1753458352779,0.29730632,115450.0,115440.0,0.07723291]
["bitfinex","BTCUSD",1753458353435,0.15358632,115450.0,115440.0,0.07723291]
["bitfinex","BTCUSD",1753458353656,0.29734632,115450.0,115440.0,0.07723291]
["bitfinex","BTCUSD",1753458354595,0.015,115440.0,115430.0,0.02252]
["bitfinex","BTCUSD",1753458354814,0.1178873,115440.0,115430.0,0.02252]
["bitfinex","BTCUSD",1753458355487,0.1178873,115440.0,115430.0,0.02459]
["bitfinex","BTCUSD",1753458355996,0.03341,115440.0,115430.0,0.02459]
["bitfinex","BTCUSD",1753458356237,0.184731,115460.0,115430.0,0.51909028]
["bitfinex","BTCUSD",1753458356447,0.1145773,115460.0,115440.0,0.58681344]
["bitfinex","BTCUSD",1753458356633,0.1145773,115460.0,115450.0,0.00207]
["bitfinex","BTCUSD",1753458356906,0.13202632,115460.0,115450.0,0.02774]
["bitfinex","BTCUSD",1753458357111,0.13403632,115460.0,115450.0,0.02774]
["bitfinex","BTCUSD",1753458357579,0.15982,115470.0,115450.0,0.52125571]
["bitfinex","BTCUSD",1753458357773,0.001,115470.0,115460.0,0.02567]
["bitfinex","BTCUSD",1753458358029,0.001,115470.0,115460.0,0.02774]
["bitfinex","BTCUSD",1753458358503,0.01844902,115470.0,115460.0,0.02774]
["bitfinex","BTCUSD",1753458358724,0.03605902,115470.0,115460.0,0.02774]
["bitfinex","BTCUSD",1753458359647,0.01844902,115470.0,115460.0,0.51909028]
["bitfinex","BTCUSD",1753458359884,0.001,115470.0,115460.0,0.66281028]
["bitfinex","BTCUSD",1753458360352,0.001,115470.0,115460.0,0.17146]
["bitfinex","BTCUSD",1753458360588,0.01844902,115470.0,115460.0,0.17146]
["bitfinex","BTCUSD",1753458361501,0.01744902,115470.0,115460.0,0.17146]
["bitfinex","BTCUSD",1753458362136,0.01744902,115460.0,115450.0,0.02252]
["bitfinex","BTCUSD",1753458362354,0.01945902,115460.0,115450.0,0.16831]
["bitfinex","BTCUSD",1753458363049,0.01945902,115460.0,115450.0,0.17146]
["bitfinex","BTCUSD",1753458363501,0.01945902,115460.0,115450.0,0.17246]
["bitfinex","BTCUSD",1753458364167,0.01744902,115460.0,115450.0,0.17246]
["bitfinex","BTCUSD",1753458364865,0.01744902,115460.0,115450.0,0.17446]
["bitfinex","BTCUSD",1753458365071,0.01744902,115460.0,115450.0,0.03074]
["bitfinex","BTCUSD",1753458365282,0.05105902,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1753458365695,0.15368632,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1753458366114,0.16234672,115460.0,115450.0,0.02032268]
["bitfinex","BTCUSD",1753458366325,0.17100727,115460.0,115450.0,0.02032268]
["bitfinex","BTCUSD",1753458366530,0.16234672,115460.0,115450.0,0.02032268]
["bitfinex","BTCUSD",1753458366739,0.16234672,115460.0,115450.0,0.01832268]
["bitfinex","BTCUSD",1753458366970,0.15368632,115460.0,115450.0,0.01932268]
["bitfinex","BTCUSD",1753458367172,0.16234665,115460.0,115450.0,0.01932268]
["bitfinex","BTCUSD",1753458367396,0.15368632,115460.0,115450.0,0.01932268]
["bitfinex","BTCUSD",1753458367816,0.13870632,115460.0,115450.0,0.01932268]
["bitfinex","BTCUSD",1753458368224,0.13870632,115460.0,115450.0,0.01832268]
["bitfinex","BTCUSD",1753458368642,0.13553632,115460.0,115450.0,0.01832268]
["bitfinex","BTCUSD",1753458369059,0.13553632,115460.0,115450.0,0.19155784]
["bitfinex","BTCUSD",1753458369265,0.14419665,115460.0,115450.0,0.19155784]
["bitfinex","BTCUSD",1753458369487,0.13553632,115460.0,115450.0,0.19155784]
["bitfinex","BTCUSD",1753458369697,0.13553632,115460.0,115450.0,0.21407784]
["bitfinex","BTCUSD",1753458370367,0.11953632,115460.0,115450.0,0.21929784]
["bitfinex","BTCUSD",1753458370664,0.26321632,115460.0,115450.0,0.21929784]
["bitfinex","BTCUSD",1753458370878,0.26321632,115460.0,115450.0,0.21614784]
["bitfinex","BTCUSD",1753458371110,0.27831632,115460.0,115450.0,0.21407784]
["bitfinex","BTCUSD",1753458371328,0.16061798,115460.0,115450.0,0.21407784]
["bitfinex","BTCUSD",1753458371556,0.34249914,115460.0,115450.0,0.19155829]
["bitfinex","BTCUSD",1753458371993,0.16927883,115460.0,115450.0,0.20888082]
["bitfinex","BTCUSD",1753458372208,0.16061798,115460.0,115450.0,0.20888082]
["bitfinex","BTCUSD",1753458372424,0.16927883,115460.0,115450.0,0.20888082]
["bitfinex","BTCUSD",1753458372650,0.1519572,115460.0,115450.0,0.20888082]
["bitfinex","BTCUSD",1753458372873,0.1519572,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753458372874,0.34326796,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753458373101,0.83461824,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753458373321,1.25909554,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753458373543,1.17461824,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1753458373981,0.23053663,115440.0,115430.0,0.22349838]
["bitfinex","BTCUSD",1753458374201,0.30842203,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1753458374673,0.30842203,115440.0,115430.0,0.19925471]
["bitfinex","BTCUSD",1753458374912,0.03294902,115430.0,115420.0,0.24030595]
["bitfinex","BTCUSD",1753458375131,0.0592822,115430.0,115420.0,0.24030595]
["bitfinex","BTCUSD",1753458375348,0.20292205,115430.0,115420.0,0.24030595]
["bitfinex","BTCUSD",1753458375562,0.19425902,115430.0,115420.0,0.24231595]
["bitfinex","BTCUSD",1753458375780,0.18732205,115430.0,115420.0,0.24231595]
["bitfinex","BTCUSD",1753458376229,0.18732205,115430.0,115420.0,0.2459538]
["bitfinex","BTCUSD",1753458376672,0.19598515,115430.0,115420.0,0.2459538]
["bitfinex","BTCUSD",1753458377306,0.20464803,115430.0,115420.0,0.2479538]
["bitfinex","BTCUSD",1753458377524,0.19598447,115430.0,115420.0,0.2479538]
["bitfinex","BTCUSD",1753458377743,0.16108902,115430.0,115420.0,0.31658134]
["bitfinex","BTCUSD",1753458377979,0.37416612,115430.0,115420.0,0.00348785]
["bitfinex","BTCUSD",1753458378241,0.34357763,115430.0,115420.0,0.00348785]
["bitfinex","BTCUSD",1753458379019,0.34357763,115430.0,115420.0,0.00048785]
["bitfinex","BTCUSD",1753458379914,0.34657763,115430.0,115420.0,0.18343204]
["bitfinex","BTCUSD",1753458380147,0.32848763,115430.0,115420.0,0.19209589]
["bitfinex","BTCUSD",1753458380353,0.32848763,115430.0,115420.0,0.19975967]
["bitfinex","BTCUSD",1753458380572,0.33715088,115430.0,115420.0,0.2326933]
["bitfinex","BTCUSD",1753458380758,0.34681316,115430.0,115420.0,0.2326933]
["bitfinex","BTCUSD",1753458381015,0.32948778,115430.0,115420.0,0.02475785]
["bitfinex","BTCUSD",1753458381235,0.40745267,115430.0,115420.0,0.00048785]
["bitfinex","BTCUSD",1753458381878,0.34757778,115430.0,115420.0,0.00048785]
["bitfinex","BTCUSD",1753458383009,0.32948778,115430.0,115420.0,0.18243197]
["bitfinex","BTCUSD",1753458383239,0.12172632,115430.0,115420.0,0.29681699]
["bitfinex","BTCUSD",1753458383458,0.004,115430.0,115420.0,0.81223075]
["bitfinex","BTCUSD",1753458383679,0.004,115430.0,115420.0,0.82773075]
["bitfinex","BTCUSD",1753458383903,0.004,115430.0,115420.0,0.97133075]
["bitfinex","BTCUSD",1753458384313,0.004,115430.0,115420.0,1.39580805]
["bitfinex","BTCUSD",1753458384948,0.001,115430.0,115420.0,1.39580805]
["bitfinex","BTCUSD",1753458385675,0.002,115430.0,115420.0,0.67638047]
["bitfinex","BTCUSD",1753458385976,0.00966258,115430.0,115420.0,0.72145293]
["bitfinex","BTCUSD",1753458385995,0.03577455,115430.0,115420.0,0.23785293]
["bitfinex","BTCUSD",1753458386224,0.03784447,115430.0,115420.0,0.23885293]
["bitfinex","BTCUSD",1753458386432,0.14831093,115430.0,115420.0,0.23018945]
["bitfinex","BTCUSD",1753458386639,0.33727671,115430.0,115420.0,0.20770197]
["bitfinex","BTCUSD",1753458386849,0.33505103,115430.0,115420.0,0.00148785]
["bitfinex","BTCUSD",1753458387170,0.32638793,115430.0,115420.0,0.00148785]
["bitfinex","BTCUSD",1753458387371,0.41086523,115430.0,115420.0,0.17376804]
["bitfinex","BTCUSD",1753458387571,0.41086523,115430.0,115420.0,0.19975952]
["bitfinex","BTCUSD",1753458387774,0.41086523,115430.0,115420.0,0.19109582]
["bitfinex","BTCUSD",1753458387947,0.14345927,115430.0,115420.0,0.19975952]
["bitfinex","BTCUSD",1753458388151,0.15212237,115430.0,115420.0,0.234703]
["bitfinex","BTCUSD",1753458388584,0.14345905,115430.0,115420.0,0.234703]
["bitfinex","BTCUSD",1753458388802,0.15212208,115430.0,115420.0,0.234703]
["bitfinex","BTCUSD",1753458388998,0.1370217,115430.0,115420.0,0.237853]
["bitfinex","BTCUSD",1753458389448,0.14461465,115430.0,115420.0,0.237853]
["bitfinex","BTCUSD",1753458389606,0.13757775,115430.0,115420.0,0.237853]
["bitfinex","BTCUSD",1753458390045,0.31084293,115430.0,115420.0,0.22918952]
["bitfinex","BTCUSD",1753458390250,0.29558755,115430.0,115420.0,0.22052582]
["bitfinex","BTCUSD",1753458390460,0.3183246,115430.0,115420.0,0.00048785]
["bitfinex","BTCUSD",1753458390654,0.3183246,115430.0,115420.0,0.21536582]
["bitfinex","BTCUSD",1753458390860,0.3183246,115430.0,115420.0,0.23470315]
["bitfinex","BTCUSD",1753458391069,0.3029246,115430.0,115420.0,0.23470315]
["bitfinex","BTCUSD",1753458391505,0.1383223,115430.0,115420.0,0.23470315]
["bitfinex","BTCUSD",1753458391739,0.14698495,115430.0,115420.0,0.24651663]
["bitfinex","BTCUSD",1753458391950,0.32891338,115430.0,115420.0,0.22052582]
["bitfinex","BTCUSD",1753458392702,0.32891338,115430.0,115420.0,0.22918945]
["bitfinex","BTCUSD",1753458392914,0.14698495,115430.0,115420.0,0.24651648]
["bitfinex","BTCUSD",1753458393561,0.32025013,115430.0,115420.0,0.22052597]
["bitfinex","BTCUSD",1753458393778,0.32025013,115430.0,115420.0,0.21737597]
["bitfinex","BTCUSD",1753458394073,0.3183246,115430.0,115420.0,0.00048785]
["bitfinex","BTCUSD",1753458394318,0.3183246,115430.0,115420.0,0.19975952]
["bitfinex","BTCUSD",1753458394548,0.3183246,115430.0,115420.0,0.19109597]
["bitfinex","BTCUSD",1753458394774,0.3183246,115430.0,115420.0,0.20670204]
["bitfinex","BTCUSD",1753458394980,0.3183246,115430.0,115420.0,0.19975982]
["bitfinex","BTCUSD",1753458395402,0.3183246,115430.0,115420.0,0.2084236]
["bitfinex","BTCUSD",1753458395636,0.3183246,115430.0,115420.0,0.2326936]
["bitfinex","BTCUSD",1753458396093,0.3183246,115430.0,115420.0,0.19975982]
["bitfinex","BTCUSD",1753458396771,0.3183246,115430.0,115420.0,0.20842345]
["bitfinex","BTCUSD",1753458397017,0.33565066,115430.0,115420.0,0.19975982]
["bitfinex","BTCUSD",1753458397225,0.33565066,115430.0,115420.0,0.21708715]
["bitfinex","BTCUSD",1753458397459,0.16238548,115430.0,115420.0,0.24135625]
["bitfinex","BTCUSD",1753458397672,0.15372185,115430.0,115420.0,0.24135625]
["bitfinex","BTCUSD",1753458397822,0.1202517,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458398042,0.13757761,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458398237,0.12891458,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458398661,0.1202517,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458398802,0.10292632,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458399028,0.24644632,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458399266,0.25510905,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458399473,0.27243496,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458399670,0.25510905,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458400484,0.263772,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458400689,0.24644632,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458400890,0.25510897,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458401124,0.2551089,115430.0,115420.0,0.24651625]
["bitfinex","BTCUSD",1753458401559,0.16196902,115430.0,115420.0,0.26181625]
["bitfinex","BTCUSD",1753458401973,0.16192902,115430.0,115420.0,0.26181625]
["bitfinex","BTCUSD",1753458402178,0.14448,115430.0,115420.0,0.26181625]
["bitfinex","BTCUSD",1753458402480,0.001,115430.0,115420.0,0.27791625]
["bitfinex","BTCUSD",1753458402693,0.01744902,115440.0,115430.0,0.19925404]
["bitfinex","BTCUSD",1753458402890,0.05704527,115460.0,115450.0,0.19921952]
["bitfinex","BTCUSD",1753458403100,0.29571335,115460.0,115450.0,0.22351952]
["bitfinex","BTCUSD",1753458403342,0.28860159,115460.0,115450.0,0.22848952]
["bitfinex","BTCUSD",1753458403558,0.27350159,115460.0,115450.0,0.22848952]
["bitfinex","BTCUSD",1753458403770,0.23661778,115460.0,115450.0,0.22848952]
["bitfinex","BTCUSD",1753458403962,0.2279573,115460.0,115450.0,0.22848952]
["bitfinex","BTCUSD",1753458404422,0.26272735,115460.0,115450.0,0.22848952]
["bitfinex","BTCUSD",1753458404815,0.27138805,115460.0,115450.0,0.22848952]
["bitfinex","BTCUSD",1753458405737,0.28104883,115460.0,115450.0,0.22848952]
["bitfinex","BTCUSD",1753458406230,0.47815881,115460.0,115450.0,0.21485829]
["bitfinex","BTCUSD",1753458406447,0.49610881,115460.0,115450.0,0.19055837]
["bitfinex","BTCUSD",1753458406655,0.47815881,115460.0,115450.0,0.19921982]
["bitfinex","BTCUSD",1753458406868,0.47815881,115460.0,115450.0,0.2078812]
["bitfinex","BTCUSD",1753458407078,0.47815881,115460.0,115450.0,0.19921982]
["bitfinex","BTCUSD",1753458407281,0.29627743,115460.0,115450.0,0.24284235]
["bitfinex","BTCUSD",1753458407504,0.28117743,115460.0,115450.0,0.24284235]
["bitfinex","BTCUSD",1753458407929,0.29849906,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458408138,0.30715999,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458408354,0.28117743,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458408630,0.28983813,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458408856,0.25506672,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458409071,0.26372735,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458409295,0.45426929,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458409507,0.45726929,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458409930,0.45931929,115460.0,115450.0,0.24581235]
["bitfinex","BTCUSD",1753458410360,0.45931929,115460.0,115450.0,0.22551975]
["bitfinex","BTCUSD",1753458410588,0.47561929,115460.0,115450.0,0.22551975]
["bitfinex","BTCUSD",1753458410995,0.47561929,115460.0,115450.0,0.23418105]
["bitfinex","BTCUSD",1753458411645,0.47561929,115460.0,115450.0,0.23218105]
["bitfinex","BTCUSD",1753458411891,0.29373813,115460.0,115450.0,0.24084228]
["bitfinex","BTCUSD",1753458412130,0.29373813,115460.0,115450.0,0.24284228]
["bitfinex","BTCUSD",1753458412251,0.30239898,115460.0,115450.0,0.24284228]
["bitfinex","BTCUSD",1753458412493,0.29373813,115460.0,115450.0,0.24284228]
["bitfinex","BTCUSD",1753458412951,0.30239898,115460.0,115450.0,0.24284228]
["bitfinex","BTCUSD",1753458413181,0.30239898,115460.0,115450.0,0.24084228]
["bitfinex","BTCUSD",1753458413607,0.29373813,115460.0,115450.0,0.24084228]
["bitfinex","BTCUSD",1753458413831,0.31105991,115460.0,115450.0,0.24084228]
["bitfinex","BTCUSD",1753458414045,0.30239898,115460.0,115450.0,0.24084228]
["bitfinex","BTCUSD",1753458414485,0.29373813,115460.0,115450.0,0.24084228]
["bitfinex","BTCUSD",1753458414713,0.27641672,115460.0,115450.0,0.24084228]
["bitfinex","BTCUSD",1753458415199,0.26877727,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458415406,0.24940632,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458415822,0.25806672,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458416311,0.26672727,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458417805,0.25806672,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458418051,0.24940632,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458418317,0.2580668,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458418568,0.2601168,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458418821,0.10797632,115460.0,115450.0,0.24581228]
["bitfinex","BTCUSD",1753458419064,0.004,115460.0,115450.0,1.1766901]
["bitfinex","BTCUSD",1753458420370,0.002,115500.0,115490.0,0.19915052]
["bitfinex","BTCUSD",1753458420631,0.002,115500.0,115490.0,1.30211834]
["bitfinex","BTCUSD",1753458420900,0.002,115500.0,115490.0,1.38659564]
["bitfinex","BTCUSD",1753458422224,0.002,115500.0,115490.0,1.39059564]
["bitfinex","BTCUSD",1753458422469,0.002,115500.0,115490.0,1.3229681]
["bitfinex","BTCUSD",1753458422692,0.00204874,115500.0,115490.0,1.3229281]
["bitfinex","BTCUSD",1753458422924,0.00204874,115500.0,115490.0,1.33179033]
["bitfinex","BTCUSD",1753458423783,0.00204874,115500.0,115490.0,1.33879033]
["bitfinex","BTCUSD",1753458425960,1e-08,115500.0,115490.0,1.33879033]
["bitfinex","BTCUSD",1753458426941,0.0004,115510.0,115500.0,0.53913328]
["bitfinex","BTCUSD",1753458426942,1e-08,115510.0,115500.0,0.53913328]
["bitfinex","BTCUSD",1753458427159,1e-08,115510.0,115500.0,1.17543086]
["bitfinex","BTCUSD",1753458427389,1e-08,115510.0,115500.0,1.20131762]
["bitfinex","BTCUSD",1753458427924,1e-08,115510.0,115500.0,1.34451762]
["bitfinex","BTCUSD",1753458428346,1e-08,115510.0,115500.0,1.34651762]
["bitfinex","BTCUSD",1753458429393,1e-08,115510.0,115500.0,0.61499004]
["bitfinex","BTCUSD",1753458429596,0.00205001,115510.0,115500.0,0.74245004]
["bitfinex","BTCUSD",1753458430017,1e-08,115510.0,115500.0,0.74245004]
["bitfinex","BTCUSD",1753458431746,0.00205001,115510.0,115500.0,0.74245004]
["bitfinex","BTCUSD",1753458431943,1e-08,115510.0,115500.0,1.23380032]
["bitfinex","BTCUSD",1753458432379,0.00212001,115510.0,115500.0,0.37318004]
["bitfinex","BTCUSD",1753458432847,0.00212001,115510.0,115500.0,0.40010004]
["bitfinex","BTCUSD",1753458433784,0.00212001,115510.0,115500.0,0.40006004]
["bitfinex","BTCUSD",1753458434426,0.00212001,115510.0,115500.0,0.40317004]
["bitfinex","BTCUSD",1753458434655,1e-08,115510.0,115500.0,0.40317004]
["bitfinex","BTCUSD",1753458434880,1e-08,115510.0,115500.0,0.90952032]
["bitfinex","BTCUSD",1753458435115,1e-08,115510.0,115500.0,0.92462032]
["bitfinex","BTCUSD",1753458435377,1e-08,115510.0,115500.0,1.00909762]
["bitfinex","BTCUSD",1753458436332,1e-08,115510.0,115500.0,1.27699762]
["bitfinex","BTCUSD",1753458437026,1e-08,115510.0,115500.0,1.00909762]
["bitfinex","BTCUSD",1753458438125,1e-08,115510.0,115500.0,1.95789692]
["bitfinex","BTCUSD",1753458438347,1e-08,115510.0,115500.0,2.10789692]
["bitfinex","BTCUSD",1753458438572,1e-08,115510.0,115500.0,2.37579692]
["bitfinex","BTCUSD",1753458438799,1e-08,115510.0,115500.0,2.40072146]
["bitfinex","BTCUSD",1753458439023,1e-08,115510.0,115500.0,2.42754158]
["bitfinex","BTCUSD",1753458439556,1e-08,115540.0,115530.0,0.23098157]
["bitfinex","BTCUSD",1753458439749,0.00014625,115540.0,115530.0,0.93602915]
["bitfinex","BTCUSD",1753458439974,0.00014625,115540.0,115530.0,0.22600157]
["bitfinex","BTCUSD",1753458440194,0.00226625,115540.0,115530.0,0.36904157]
["bitfinex","BTCUSD",1753458440417,0.00014625,115540.0,115530.0,0.37215157]
["bitfinex","BTCUSD",1753458440638,0.00014625,115540.0,115530.0,0.86350185]
["bitfinex","BTCUSD",1753458441344,0.00014625,115540.0,115530.0,0.86850185]
["bitfinex","BTCUSD",1753458441581,0.00226625,115540.0,115530.0,0.22902157]
["bitfinex","BTCUSD",1753458441805,0.05229625,115540.0,115530.0,0.68708157]
["bitfinex","BTCUSD",1753458442275,0.07826007,115540.0,115530.0,0.34708157]
["bitfinex","BTCUSD",1753458442506,0.06960529,115540.0,115530.0,0.20408157]
["bitfinex","BTCUSD",1753458442729,0.35322354,115540.0,115530.0,0.005]
["bitfinex","BTCUSD",1753458442949,0.32718356,115540.0,115530.0,0.005]
["bitfinex","BTCUSD",1753458443421,0.04961077,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458443614,0.14486375,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458443835,0.1629936,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458444067,0.15433784,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458444278,0.1370273,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458444701,0.14568253,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458444924,0.14568253,115530.0,115520.0,0.21741076]
["bitfinex","BTCUSD",1753458445137,0.14568246,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458445342,0.14568238,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458445544,0.15433769,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458445754,0.17164876,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458445972,0.16299315,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458446154,0.15433761,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458446570,0.16299307,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458446787,0.15433761,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458447209,0.17164845,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458447507,0.16299292,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458447742,0.15433761,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458447972,0.14568238,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458448170,0.1370273,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458448433,0.14568246,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458448929,0.15433769,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458449176,0.14568238,115530.0,115520.0,0.21841076]
["bitfinex","BTCUSD",1753458449615,0.15433769,115530.0,115520.0,0.21741076]
["bitfinex","BTCUSD",1753458450028,0.15433761,115530.0,115520.0,0.21741076]
["bitfinex","BTCUSD",1753458450235,0.14568238,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458450660,0.1188973,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458451312,0.12755238,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458451784,0.1188973,115530.0,115520.0,0.21641076]
["bitfinex","BTCUSD",1753458454170,0.1006773,115530.0,115520.0,0.24333076]
["bitfinex","BTCUSD",1753458454403,0.04163725,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458454623,0.02613725,115540.0,115530.0,0.22911157]
["bitfinex","BTCUSD",1753458454914,0.00014625,115540.0,115530.0,0.22911157]
["bitfinex","BTCUSD",1753458455974,0.00226625,115540.0,115530.0,0.22911157]
["bitfinex","BTCUSD",1753458456199,0.01836625,115540.0,115530.0,0.22911157]
["bitfinex","BTCUSD",1753458456417,0.01836625,115540.0,115530.0,0.36884157]
["bitfinex","BTCUSD",1753458456633,0.00014625,115540.0,115530.0,0.37195157]
["bitfinex","BTCUSD",1753458457711,0.00114625,115540.0,115530.0,0.37195157]
["bitfinex","BTCUSD",1753458457934,0.00014625,115540.0,115530.0,1.20330185]
["bitfinex","BTCUSD",1753458458182,0.00014625,115540.0,115530.0,1.40435571]
["bitfinex","BTCUSD",1753458459378,0.00014625,115540.0,115530.0,1.40935571]
["bitfinex","BTCUSD",1753458461454,0.00014625,115540.0,115530.0,0.85437789]
["bitfinex","BTCUSD",1753458461681,0.00014625,115540.0,115530.0,1.34572817]
["bitfinex","BTCUSD",1753458462358,0.00014625,115540.0,115530.0,0.73832059]
["bitfinex","BTCUSD",1753458462816,0.00014625,115540.0,115530.0,1.22967087]
["bitfinex","BTCUSD",1753458463030,0.00014625,115540.0,115530.0,1.21222185]
["bitfinex","BTCUSD",1753458463254,0.00014625,115540.0,115530.0,0.72087157]
["bitfinex","BTCUSD",1753458464168,0.00227625,115540.0,115530.0,0.57811157]
["bitfinex","BTCUSD",1753458464396,0.00227625,115540.0,115530.0,0.69084157]
["bitfinex","BTCUSD",1753458464397,0.03427625,115540.0,115530.0,0.69084157]
["bitfinex","BTCUSD",1753458465039,0.03427625,115540.0,115530.0,0.68584157]
["bitfinex","BTCUSD",1753458465275,0.00014625,115540.0,115530.0,0.56810157]
["bitfinex","BTCUSD",1753458465495,0.00014625,115540.0,115530.0,1.07625185]
["bitfinex","BTCUSD",1753458465714,0.00014625,115540.0,115530.0,1.07725185]
["bitfinex","BTCUSD",1753458465938,0.00014625,115540.0,115530.0,1.09470087]
["bitfinex","BTCUSD",1753458466165,0.00014625,115540.0,115530.0,0.61845059]
["bitfinex","BTCUSD",1753458466395,0.00014625,115540.0,115530.0,0.22483157]
["bitfinex","BTCUSD",1753458466396,0.00227625,115540.0,115530.0,0.22483157]
["bitfinex","BTCUSD",1753458466840,0.06023985,115540.0,115530.0,0.19242634]
["bitfinex","BTCUSD",1753458467076,0.25130052,115540.0,115530.0,0.19242649]
["bitfinex","BTCUSD",1753458467304,0.25130052,115540.0,115530.0,0.20108187]
["bitfinex","BTCUSD",1753458467754,0.0782003,115540.0,115530.0,0.20108187]
["bitfinex","BTCUSD",1753458468039,0.0782003,115540.0,115530.0,0.2097371]
["bitfinex","BTCUSD",1753458468239,0.24497553,115540.0,115530.0,0.20773718]
["bitfinex","BTCUSD",1753458468456,0.24497553,115540.0,115530.0,0.19908187]
["bitfinex","BTCUSD",1753458468663,0.24497553,115540.0,115530.0,0.20773718]
["bitfinex","BTCUSD",1753458469312,0.05158544,115540.0,115530.0,0.20773718]
["bitfinex","BTCUSD",1753458469532,0.05158529,115540.0,115530.0,0.24014241]
["bitfinex","BTCUSD",1753458469739,0.05158514,115540.0,115530.0,0.24227241]
["bitfinex","BTCUSD",1753458470008,0.06023977,115540.0,115530.0,0.24227241]
["bitfinex","BTCUSD",1753458470246,0.07754941,115540.0,115530.0,0.24014241]
["bitfinex","BTCUSD",1753458470517,0.05158514,115540.0,115530.0,0.24014241]
["bitfinex","BTCUSD",1753458470715,0.04293066,115540.0,115530.0,0.24227241]
["bitfinex","BTCUSD",1753458470929,0.05158522,115540.0,115530.0,0.24227241]
["bitfinex","BTCUSD",1753458471136,0.02510073,115540.0,115530.0,0.24541241]
["bitfinex","BTCUSD",1753458471358,0.02510066,115540.0,115530.0,0.24541241]
["bitfinex","BTCUSD",1753458471567,0.06839471,115540.0,115530.0,0.24227241]
["bitfinex","BTCUSD",1753458471782,0.01644625,115540.0,115530.0,0.24541241]
["bitfinex","BTCUSD",1753458472004,0.02510058,115540.0,115530.0,0.24541241]
["bitfinex","BTCUSD",1753458472641,0.01644625,115540.0,115530.0,0.24541241]
["bitfinex","BTCUSD",1753458472851,0.00014625,115540.0,115530.0,0.24541241]
["bitfinex","BTCUSD",1753458473058,0.00014625,115540.0,115530.0,0.80439023]
["bitfinex","BTCUSD",1753458473270,0.00014625,115540.0,115530.0,0.82049023]
["bitfinex","BTCUSD",1753458474161,0.00014625,115540.0,115530.0,0.85413925]
["bitfinex","BTCUSD",1753458474412,0.00014625,115540.0,115530.0,1.19413925]
["bitfinex","BTCUSD",1753458475044,0.00014625,115540.0,115530.0,1.19613925]
["bitfinex","BTCUSD",1753458476767,1e-08,115540.0,115530.0,1.28061655]
["bitfinex","BTCUSD",1753458478702,1e-08,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458478907,1e-08,115550.0,115540.0,0.95172192]
["bitfinex","BTCUSD",1753458479119,1e-08,115550.0,115540.0,1.24651192]
["bitfinex","BTCUSD",1753458479325,1e-08,115550.0,115540.0,0.75516164]
["bitfinex","BTCUSD",1753458479560,1e-08,115550.0,115540.0,1.24651192]
["bitfinex","BTCUSD",1753458480405,1e-08,115550.0,115540.0,1.25151192]
["bitfinex","BTCUSD",1753458481958,1e-08,115550.0,115540.0,1.25451192]
["bitfinex","BTCUSD",1753458484150,1e-08,115550.0,115540.0,1.27196094]
["bitfinex","BTCUSD",1753458484627,1e-08,115550.0,115540.0,1.71196094]
["bitfinex","BTCUSD",1753458484874,1e-08,115560.0,115550.0,0.72279739]
["bitfinex","BTCUSD",1753458485122,1e-08,115560.0,115550.0,1.43626371]
["bitfinex","BTCUSD",1753458485892,1e-08,115560.0,115550.0,1.38626371]
["bitfinex","BTCUSD",1753458486119,1e-08,115560.0,115550.0,1.38726371]
["bitfinex","BTCUSD",1753458486364,1e-08,115560.0,115550.0,1.33726371]
["bitfinex","BTCUSD",1753458486603,0.00213001,115560.0,115550.0,0.81137343]
["bitfinex","BTCUSD",1753458487585,0.00213001,115560.0,115550.0,0.70731711]
["bitfinex","BTCUSD",1753458487825,0.03523001,115560.0,115550.0,0.72476613]
["bitfinex","BTCUSD",1753458488064,0.03523001,115560.0,115550.0,0.70731711]
["bitfinex","BTCUSD",1753458488305,0.01863001,115560.0,115550.0,0.72476613]
["bitfinex","BTCUSD",1753458489024,0.01863001,115560.0,115550.0,0.72689613]
["bitfinex","BTCUSD",1753458490020,0.00213001,115560.0,115550.0,0.72689613]
["bitfinex","BTCUSD",1753458490263,1e-08,115560.0,115550.0,0.73003613]
["bitfinex","BTCUSD",1753458490503,1e-08,115560.0,115550.0,1.22138641]
["bitfinex","BTCUSD",1753458492415,1e-08,115560.0,115550.0,1.32106371]
["bitfinex","BTCUSD",1753458493905,1e-08,115560.0,115550.0,1.33766371]
["bitfinex","BTCUSD",1753458494788,1e-08,115560.0,115550.0,1.43766371]
["bitfinex","BTCUSD",1753458495459,1e-08,115560.0,115550.0,1.70556371]
["bitfinex","BTCUSD",1753458495901,1e-08,115560.0,115550.0,1.31910469]
["bitfinex","BTCUSD",1753458496599,1e-08,115560.0,115550.0,0.82775441]
["bitfinex","BTCUSD",1753458496822,1e-08,115560.0,115550.0,1.31910469]
["bitfinex","BTCUSD",1753458497762,1e-08,115560.0,115550.0,1.33655371]
["bitfinex","BTCUSD",1753458497982,1e-08,115560.0,115550.0,1.70307371]
["bitfinex","BTCUSD",1753458498952,1e-08,115560.0,115550.0,1.56829371]
["bitfinex","BTCUSD",1753458499177,1e-08,115560.0,115550.0,1.63783371]
["bitfinex","BTCUSD",1753458499399,1e-08,115560.0,115550.0,1.65403371]
["bitfinex","BTCUSD",1753458500030,1e-08,115560.0,115550.0,1.63489371]
["bitfinex","BTCUSD",1753458500246,1e-08,115560.0,115550.0,1.61829371]
["bitfinex","BTCUSD",1753458500906,1e-08,115560.0,115550.0,1.63349371]
["bitfinex","BTCUSD",1753458501619,1e-08,115560.0,115550.0,1.14508343]
["bitfinex","BTCUSD",1753458501816,1e-08,115560.0,115550.0,1.63643371]
["bitfinex","BTCUSD",1753458502031,1e-08,115560.0,115550.0,1.58643371]
["bitfinex","BTCUSD",1753458502259,1e-08,115560.0,115550.0,1.63643371]
["bitfinex","BTCUSD",1753458503597,1e-08,115560.0,115550.0,1.61829371]
["bitfinex","BTCUSD",1753458504039,1e-08,115560.0,115550.0,1.14344343]
["bitfinex","BTCUSD",1753458504292,1e-08,115560.0,115550.0,1.63479371]
["bitfinex","BTCUSD",1753458504488,1e-08,115560.0,115550.0,1.63773371]
["bitfinex","BTCUSD",1753458505464,1e-08,115570.0,115560.0,0.72432918]
["bitfinex","BTCUSD",1753458505666,1e-08,115570.0,115560.0,1.23731648]
["bitfinex","BTCUSD",1753458505872,1e-08,115570.0,115560.0,1.26383648]
["bitfinex","BTCUSD",1753458506525,1e-08,115570.0,115560.0,1.31383648]
["bitfinex","BTCUSD",1753458507693,1e-08,115580.0,115570.0,1.11196295]
["bitfinex","BTCUSD",1753458507934,1e-08,115580.0,115570.0,1.34085025]
["bitfinex","BTCUSD",1753458508133,1e-08,115580.0,115570.0,0.87601997]
["bitfinex","BTCUSD",1753458508556,1e-08,115590.0,115570.0,0.92601997]
["bitfinex","BTCUSD",1753458508766,1e-08,115590.0,115580.0,0.50709275]
["bitfinex","BTCUSD",1753458508979,1e-08,115590.0,115580.0,0.94315177]
["bitfinex","BTCUSD",1753458509217,1e-08,115590.0,115580.0,0.96872982]
["bitfinex","BTCUSD",1753458510592,1e-08,115590.0,115580.0,0.92072982]
["bitfinex","BTCUSD",1753458510797,1e-08,115590.0,115580.0,0.97072982]
["bitfinex","BTCUSD",1753458511228,1e-08,115590.0,115580.0,0.97372982]
["bitfinex","BTCUSD",1753458511657,1e-08,115590.0,115580.0,0.92372982]
["bitfinex","BTCUSD",1753458511873,1e-08,115590.0,115580.0,1.2385201]
["bitfinex","BTCUSD",1753458512098,0.02838001,115590.0,115580.0,0.3140508]
["bitfinex","BTCUSD",1753458512319,0.06018001,115590.0,115580.0,0.3718135]
["bitfinex","BTCUSD",1753458512532,0.06018001,115590.0,115580.0,0.7118135]
["bitfinex","BTCUSD",1753458514503,0.06018001,115590.0,115580.0,0.7088135]
["bitfinex","BTCUSD",1753458514918,0.06018001,115590.0,115580.0,0.7068135]
["bitfinex","BTCUSD",1753458515055,0.06118001,115590.0,115580.0,0.7068135]
["bitfinex","BTCUSD",1753458515695,0.06118001,115590.0,115580.0,0.2245735]
["bitfinex","BTCUSD",1753458515697,0.07848156,115590.0,115580.0,0.2245735]
["bitfinex","BTCUSD",1753458515927,0.08713222,115590.0,115580.0,0.2245735]
["bitfinex","BTCUSD",1753458516118,0.08713222,115590.0,115570.0,0.34127102]
["bitfinex","BTCUSD",1753458516119,0.01730327,115580.0,115570.0,0.32390753]
["bitfinex","BTCUSD",1753458516323,0.01730327,115580.0,115570.0,0.33255999]
["bitfinex","BTCUSD",1753458516324,0.06965595,115580.0,115570.0,0.33255999]
["bitfinex","BTCUSD",1753458516535,0.09588595,115580.0,115570.0,0.19035999]
["bitfinex","BTCUSD",1753458516747,0.36205542,115580.0,115570.0,0.18170797]
["bitfinex","BTCUSD",1753458516962,0.34475267,115580.0,115570.0,0.19036043]
["bitfinex","BTCUSD",1753458517166,0.1630605,115580.0,115570.0,0.20766498]
["bitfinex","BTCUSD",1753458517378,0.17171236,115580.0,115570.0,0.21066498]
["bitfinex","BTCUSD",1753458517572,0.1630605,115580.0,115570.0,0.21066498]
["bitfinex","BTCUSD",1753458517777,0.17171236,115580.0,115570.0,0.20766498]
["bitfinex","BTCUSD",1753458518207,0.17171236,115580.0,115570.0,0.21066498]
["bitfinex","BTCUSD",1753458518409,0.17171236,115580.0,115570.0,0.20766498]
["bitfinex","BTCUSD",1753458519004,0.1803643,115580.0,115570.0,0.20766498]
["bitfinex","BTCUSD",1753458519216,0.17171236,115580.0,115570.0,0.20766498]
["bitfinex","BTCUSD",1753458519408,0.1813643,115580.0,115570.0,0.20766498]
["bitfinex","BTCUSD",1753458520332,0.1640605,115580.0,115570.0,0.20766498]
["bitfinex","BTCUSD",1753458521008,0.35440468,115580.0,115570.0,0.19901274]
["bitfinex","BTCUSD",1753458521236,0.35440468,115580.0,115550.0,0.19919097]
["bitfinex","BTCUSD",1753458521237,0.0335,115560.0,115550.0,0.19919097]
["bitfinex","BTCUSD",1753458521457,0.07918589,115560.0,115550.0,0.22515284]
["bitfinex","BTCUSD",1753458521681,0.26956264,115560.0,115550.0,0.22515337]
["bitfinex","BTCUSD",1753458521907,0.05080889,115540.0,115530.0,0.25805351]
["bitfinex","BTCUSD",1753458522144,0.26959928,115540.0,115530.0,0.19042627]
["bitfinex","BTCUSD",1753458522364,0.05011039,115530.0,115520.0,0.19044208]
["bitfinex","BTCUSD",1753458522598,0.06949138,115530.0,115520.0,0.19044208]
["bitfinex","BTCUSD",1753458522828,0.09747138,115530.0,115520.0,0.19044208]
["bitfinex","BTCUSD",1753458523059,0.08016069,115530.0,115520.0,0.19909895]
["bitfinex","BTCUSD",1753458523300,0.03792,115530.0,115520.0,0.23460152]
["bitfinex","BTCUSD",1753458524393,0.17706,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458524585,0.17913,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458524853,0.02282,115540.0,115530.0,0.22402157]
["bitfinex","BTCUSD",1753458525081,0.02282,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458525541,0.07340433,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458525738,0.08205881,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458526017,0.06575,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458526494,0.08305889,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458526928,0.07440433,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458527115,0.08305881,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458527561,0.06575,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458528006,0.07440441,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458528222,0.06575,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458528460,0.07440433,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458528676,0.06575,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458529551,0.03777,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458529783,0.02077,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458530016,0.03817,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458530683,0.18029,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458531123,0.03817,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458531336,0.18029,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458532614,0.001,115540.0,115530.0,0.78510939]
["bitfinex","BTCUSD",1753458532835,0.001,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458533053,0.06545,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458533491,0.04052,115540.0,115530.0,0.19908157]
["bitfinex","BTCUSD",1753458533706,0.00207,115540.0,115530.0,0.22613157]
["bitfinex","BTCUSD",1753458533921,0.17006,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458533922,0.20446,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458534132,0.2910073,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458534279,0.29966088,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458534496,0.2910073,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458535924,0.2930073,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458536564,0.2660273,115550.0,115540.0,0.22611434]
["bitfinex","BTCUSD",1753458536770,0.02157,115550.0,115540.0,0.22611434]
["bitfinex","BTCUSD",1753458536985,0.16365,115550.0,115540.0,0.22611434]
["bitfinex","BTCUSD",1753458537857,0.1834,115550.0,115540.0,0.22400434]
["bitfinex","BTCUSD",1753458538072,0.21698366,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458538309,0.20833,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458538982,0.21698358,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458539215,0.20833,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458539910,0.1834,115550.0,115540.0,0.22400434]
["bitfinex","BTCUSD",1753458540123,0.02157,115550.0,115540.0,0.22611434]
["bitfinex","BTCUSD",1753458540341,0.003,115550.0,115540.0,1.20266462]
["bitfinex","BTCUSD",1753458540763,0.00507,115550.0,115540.0,0.22611434]
["bitfinex","BTCUSD",1753458540979,0.00812,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458541209,0.00512,115550.0,115540.0,0.22400434]
["bitfinex","BTCUSD",1753458541464,0.00512,115550.0,115540.0,0.22611434]
["bitfinex","BTCUSD",1753458541465,0.00207,115550.0,115540.0,0.22611434]
["bitfinex","BTCUSD",1753458541684,0.00207,115550.0,115540.0,0.22911434]
["bitfinex","BTCUSD",1753458542409,0.21680366,115550.0,115540.0,0.20206434]
["bitfinex","BTCUSD",1753458542638,0.22545739,115550.0,115540.0,0.20506434]
["bitfinex","BTCUSD",1753458542845,0.41585062,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1753458543060,0.48302053,115550.0,115540.0,0.19641001]
["bitfinex","BTCUSD",1753458543294,0.48302053,115550.0,115540.0,0.21371928]
["bitfinex","BTCUSD",1753458543525,0.49167471,115550.0,115540.0,0.21371928]
["bitfinex","BTCUSD",1753458543970,0.49167471,115550.0,115540.0,0.19641001]
["bitfinex","BTCUSD",1753458544238,0.48302083,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1753458544468,0.97437111,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1753458544713,0.06256615,115530.0,115520.0,0.21728845]
["bitfinex","BTCUSD",1753458544952,0.23461615,115530.0,115520.0,0.21728845]
["bitfinex","BTCUSD",1753458545193,0.41638711,115530.0,115520.0,0.22594547]
["bitfinex","BTCUSD",1753458545401,0.21730516,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458545848,0.22596047,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458546057,0.23461593,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458546279,0.21730516,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458546488,0.22596047,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458546907,0.23461585,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458547125,0.22596047,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458547552,0.21730516,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458547766,0.23461585,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458547986,0.33640444,115530.0,115520.0,0.24325751]
["bitfinex","BTCUSD",1753458548205,0.50186448,115530.0,115520.0,0.19958645]
["bitfinex","BTCUSD",1753458548448,0.49320925,115530.0,115520.0,0.19093032]
["bitfinex","BTCUSD",1753458548660,0.48455379,115530.0,115520.0,0.19093032]
["bitfinex","BTCUSD",1753458549135,0.31143829,115530.0,115520.0,0.2082425]
["bitfinex","BTCUSD",1753458549597,0.31143784,115530.0,115520.0,0.2082425]
["bitfinex","BTCUSD",1753458549849,0.30278246,115530.0,115520.0,0.2082425]
["bitfinex","BTCUSD",1753458550278,0.31143777,115530.0,115520.0,0.2082425]
["bitfinex","BTCUSD",1753458550478,0.2941273,115530.0,115520.0,0.2082425]
["bitfinex","BTCUSD",1753458550696,0.14292,115530.0,115520.0,0.2352925]
["bitfinex","BTCUSD",1753458550929,0.001,115530.0,115520.0,0.2384525]
["bitfinex","BTCUSD",1753458551622,0.001,115530.0,115520.0,1.08830278]
["bitfinex","BTCUSD",1753458551869,0.001,115530.0,115520.0,0.5784525]
["bitfinex","BTCUSD",1753458552577,0.22351606,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753458552578,0.41520218,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753458552812,0.50177948,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753458553063,0.50177948,115550.0,115540.0,0.19906449]
["bitfinex","BTCUSD",1753458553321,0.31138499,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458553795,0.3200391,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458554000,0.31138499,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458554219,0.3200391,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458554644,0.3210391,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458555293,0.32969328,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458555510,0.3210391,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458555721,0.30373096,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458556140,0.32303873,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458556363,0.34034702,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458556758,0.33169284,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458556989,0.31438477,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458557107,0.2970773,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458557372,0.18458,115550.0,115540.0,0.24322353]
["bitfinex","BTCUSD",1753458557562,0.20188739,115550.0,115540.0,0.24322353]
["bitfinex","BTCUSD",1753458557800,0.19635366,115550.0,115540.0,0.24322353]
["bitfinex","BTCUSD",1753458558003,0.21366165,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458558209,0.23745165,115550.0,115540.0,0.21637353]
["bitfinex","BTCUSD",1753458558973,0.49501419,115550.0,115540.0,0.19040986]
["bitfinex","BTCUSD",1753458559185,0.32192895,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458560433,0.31327484,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458560576,0.32192895,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458561472,0.31327484,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458561690,0.32192887,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458562008,0.33058298,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458562372,0.5123224,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458562606,0.32192887,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458562972,0.30462096,115550.0,115540.0,0.19906434]
["bitfinex","BTCUSD",1753458563178,0.0874773,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458563391,0.003,115550.0,115540.0,0.22894434]
["bitfinex","BTCUSD",1753458563644,0.1448,115550.0,115540.0,0.72029462]
["bitfinex","BTCUSD",1753458563866,0.003,115550.0,115540.0,0.88149462]
["bitfinex","BTCUSD",1753458564128,0.003,115550.0,115540.0,0.89979462]
["bitfinex","BTCUSD",1753458564336,0.003,115550.0,115540.0,0.39014434]
["bitfinex","BTCUSD",1753458564540,0.003,115550.0,115540.0,0.37074434]
["bitfinex","BTCUSD",1753458565413,0.003,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458565624,0.0051,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458565834,0.0031,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458566022,0.01175358,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458566294,0.01275358,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458566546,0.0041,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458566763,0.02140731,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458567432,0.01175358,115550.0,115540.0,0.36771434]
["bitfinex","BTCUSD",1753458567873,0.02040731,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458568090,0.0031,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458568310,0.01175366,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458568523,0.0031,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458569213,0.01175358,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458569430,0.02040739,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458569645,0.02040731,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458569864,0.0031,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458570564,0.01175366,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458571219,0.0031,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458571660,0.001,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458571871,0.01175366,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458572086,0.0031,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458572950,0.02906135,115550.0,115540.0,0.22591434]
["bitfinex","BTCUSD",1753458573172,0.360588,115550.0,115540.0,0.19906449]
["bitfinex","BTCUSD",1753458573384,0.360588,115550.0,115540.0,0.20771905]
["bitfinex","BTCUSD",1753458573860,0.21875515,115540.0,115520.0,0.17361754]
["bitfinex","BTCUSD",1753458574068,0.14709694,115540.0,115530.0,0.19908165]
["bitfinex","BTCUSD",1753458574253,0.29953135,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458574461,0.31783135,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458574673,0.32648628,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458575532,0.30917649,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458575732,0.31783135,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458575973,0.30917649,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458576412,0.31017649,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458576640,0.30152178,115540.0,115530.0,0.20773688]
["bitfinex","BTCUSD",1753458576854,0.28638641,115540.0,115530.0,0.23262688]
["bitfinex","BTCUSD",1753458577716,0.29504119,115540.0,115530.0,0.23262688]
["bitfinex","BTCUSD",1753458577950,0.11253163,115540.0,115530.0,0.23458688]
["bitfinex","BTCUSD",1753458578164,0.26282634,115540.0,115530.0,0.23458688]
["bitfinex","BTCUSD",1753458578397,0.26282627,115540.0,115530.0,0.23458688]
["bitfinex","BTCUSD",1753458578614,0.27358098,115540.0,115530.0,0.23458688]
["bitfinex","BTCUSD",1753458578861,0.28223576,115540.0,115530.0,0.23458688]
["bitfinex","BTCUSD",1753458579080,0.48711144,115540.0,115530.0,0.22397165]
["bitfinex","BTCUSD",1753458579334,0.50224688,115540.0,115530.0,0.19042634]
["bitfinex","BTCUSD",1753458579575,0.48493739,115540.0,115530.0,0.19042649]
["bitfinex","BTCUSD",1753458579798,0.2378821,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458580014,0.80715422,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458580263,0.83406422,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458580488,0.86005722,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458580708,1.28453452,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458581358,1.30198354,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458581620,1.30298354,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458581851,1.30198354,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458582071,1.50974354,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458582298,1.51474354,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458583136,1.02339326,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458583339,1.51474354,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458585357,0.93891596,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458585535,1.08351596,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458585747,1.57486624,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458589343,1.41581722,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458589591,1.55737722,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458590087,1.64185452,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458590279,1.06606694,115530.0,115520.0,0.00048735]
["bitfinex","BTCUSD",1753458590496,1.01106118,115530.0,115520.0,0.20864397]
["bitfinex","BTCUSD",1753458590686,1.01106118,115530.0,115520.0,0.21730032]
["bitfinex","BTCUSD",1753458590927,0.3262303,115530.0,115520.0,0.19998754]
["bitfinex","BTCUSD",1753458591128,0.33488553,115530.0,115520.0,0.22903615]
["bitfinex","BTCUSD",1753458591337,0.3262303,115530.0,115520.0,0.22903615]
["bitfinex","BTCUSD",1753458591543,0.4677903,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458591749,0.48510084,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458591955,0.47144546,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458592160,0.4627903,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458592371,0.4657903,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458592516,0.48010069,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458592933,0.4647903,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458593347,0.47344538,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458593561,0.4387973,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458594166,0.22141516,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458594371,0.37163047,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458594608,0.35997516,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458594764,0.36863047,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458594965,0.36197516,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458595390,0.35997516,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458595801,0.36097516,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458596486,0.36963039,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458596708,0.35232,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458596896,0.36097516,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458597142,0.35228,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458597777,0.14452,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458597985,0.15317516,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458598193,0.16183039,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458598611,0.15317516,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458598832,0.14452,115530.0,115520.0,0.24803615]
["bitfinex","BTCUSD",1753458598996,0.14452,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458599469,0.003,115530.0,115520.0,0.75948643]
["bitfinex","BTCUSD",1753458599917,0.003,115530.0,115520.0,0.84396373]
["bitfinex","BTCUSD",1753458600128,0.003,115530.0,115520.0,0.75948643]
["bitfinex","BTCUSD",1753458600359,0.003,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458600866,0.001,115530.0,115520.0,0.26813615]
["bitfinex","BTCUSD",1753458601077,0.001,115530.0,115520.0,0.26913615]
["bitfinex","BTCUSD",1753458601281,0.14148,115540.0,115520.0,0.26913615]
["bitfinex","BTCUSD",1753458601282,0.14148,115540.0,115530.0,0.23738157]
["bitfinex","BTCUSD",1753458601495,0.14148,115540.0,115530.0,0.23944157]
["bitfinex","BTCUSD",1753458601706,0.14148,115540.0,115530.0,0.26683157]
["bitfinex","BTCUSD",1753458602598,0.15878889,115540.0,115530.0,0.26683157]
["bitfinex","BTCUSD",1753458602811,0.14148,115540.0,115530.0,0.26683157]
["bitfinex","BTCUSD",1753458603042,0.14248,115540.0,115530.0,0.26683157]
["bitfinex","BTCUSD",1753458603892,0.15113433,115540.0,115530.0,0.26683157]
["bitfinex","BTCUSD",1753458604119,0.15978881,115540.0,115530.0,0.29253544]
["bitfinex","BTCUSD",1753458604328,0.14248,115540.0,115530.0,0.27343544]
["bitfinex","BTCUSD",1753458604821,0.15978889,115540.0,115530.0,0.27343544]
["bitfinex","BTCUSD",1753458605050,0.14248,115540.0,115530.0,0.27343544]
["bitfinex","BTCUSD",1753458605258,0.14248,115540.0,115530.0,0.29273544]
["bitfinex","BTCUSD",1753458606974,0.001,115540.0,115530.0,0.78408572]
["bitfinex","BTCUSD",1753458607449,0.001,115540.0,115530.0,0.93423592]
["bitfinex","BTCUSD",1753458608327,0.001,115540.0,115530.0,0.92548572]
["bitfinex","BTCUSD",1753458611598,0.001,115540.0,115530.0,0.93437677]
["bitfinex","BTCUSD",1753458611818,0.001,115540.0,115530.0,1.27437677]
["bitfinex","BTCUSD",1753458612302,0.001,115540.0,115530.0,1.37630309]
["bitfinex","BTCUSD",1753458612965,0.3157069,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1753458612966,0.08312215,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1753458613188,0.31091945,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1753458613373,0.4925956,115590.0,115580.0,0.19034411]
["bitfinex","BTCUSD",1753458613615,0.49259605,115590.0,115580.0,0.19034411]
["bitfinex","BTCUSD",1753458613834,0.49259605,115590.0,115570.0,0.19035969]
["bitfinex","BTCUSD",1753458613835,0.00865156,115580.0,115570.0,0.19035969]
["bitfinex","BTCUSD",1753458614050,0.10378065,115580.0,115570.0,0.19035969]
["bitfinex","BTCUSD",1753458614250,0.10378065,115580.0,115570.0,0.19050583]
["bitfinex","BTCUSD",1753458614251,0.13985251,115580.0,115570.0,0.19050583]
["bitfinex","BTCUSD",1753458614682,0.13985214,115580.0,115570.0,0.19050583]
["bitfinex","BTCUSD",1753458614912,0.002,115580.0,115570.0,0.21513583]
["bitfinex","BTCUSD",1753458615131,0.14332,115580.0,115570.0,0.21513583]
["bitfinex","BTCUSD",1753458615781,0.14634,115580.0,115570.0,0.21513583]
["bitfinex","BTCUSD",1753458616000,0.14132,115580.0,115570.0,0.21513583]
["bitfinex","BTCUSD",1753458616674,0.14432,115580.0,115570.0,0.21513583]
["bitfinex","BTCUSD",1753458616903,0.001,115580.0,115570.0,0.89033611]
["bitfinex","BTCUSD",1753458617131,0.001,115580.0,115570.0,0.95796365]
["bitfinex","BTCUSD",1753458617648,0.002,115590.0,115580.0,0.23799545]
["bitfinex","BTCUSD",1753458617875,0.08732155,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458618076,0.05152,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458618348,0.05817059,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458618582,0.36877708,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1753458618817,0.24624716,115580.0,115570.0,0.18185404]
["bitfinex","BTCUSD",1753458619054,0.45466156,115580.0,115570.0,0.18185404]
["bitfinex","BTCUSD",1753458619288,0.30238924,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458619515,0.30238871,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458619783,0.31969191,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458620219,0.3313437,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458620446,0.33999556,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458620793,0.32269184,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458621017,0.3140402,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458621215,0.32269176,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458621430,0.5130364,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458621912,0.31404035,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458622249,0.32269214,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458622453,0.32269199,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458623307,0.31404035,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458623504,0.32269206,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458623735,0.32269199,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458623985,0.30538879,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458624187,0.32269229,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458624412,0.33134423,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458624616,0.50438454,115580.0,115570.0,0.19903092]
["bitfinex","BTCUSD",1753458624839,0.48708156,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458625047,0.97843184,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458625218,1.06290914,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458625449,0.97843184,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458625852,0.48708156,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458626525,0.34584156,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458626731,0.34584156,115580.0,115570.0,0.18185404]
["bitfinex","BTCUSD",1753458626732,0.48700156,115580.0,115570.0,0.18185404]
["bitfinex","BTCUSD",1753458626944,0.48700156,115580.0,115570.0,0.18185419]
["bitfinex","BTCUSD",1753458627141,0.49565312,115580.0,115570.0,0.19915919]
["bitfinex","BTCUSD",1753458627558,0.48700141,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458627999,0.97835169,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458628440,0.48700141,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458628659,1.31835169,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458628877,1.40282899,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458629513,1.39982899,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458629716,1.40282899,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458630135,1.39982899,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458630348,0.82800141,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458630562,1.31935169,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458631384,1.32135169,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458631708,1.31935169,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458632117,1.32235169,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458632741,1.40682899,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458632944,1.32235169,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458634288,0.83100141,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458635391,0.84833562,115580.0,115570.0,0.00014614]
["bitfinex","BTCUSD",1753458636720,0.5010833,115580.0,115570.0,0.22378881]
["bitfinex","BTCUSD",1753458636945,0.2719602,115580.0,115570.0,0.22378881]
["bitfinex","BTCUSD",1753458637165,0.26326864,115580.0,115570.0,0.22378881]
["bitfinex","BTCUSD",1753458637369,0.27192005,115580.0,115570.0,0.22378881]
["bitfinex","BTCUSD",1753458637807,0.0914773,115580.0,115570.0,0.24665881]
["bitfinex","BTCUSD",1753458638260,0.2325173,115580.0,115570.0,0.26495881]
["bitfinex","BTCUSD",1753458638756,0.2255173,115580.0,115570.0,0.26495881]
["bitfinex","BTCUSD",1753458639011,0.2275173,115580.0,115570.0,0.26495881]
["bitfinex","BTCUSD",1753458639241,0.002,115580.0,115570.0,0.26495881]
["bitfinex","BTCUSD",1753458639474,0.002,115580.0,115570.0,0.75630909]
["bitfinex","BTCUSD",1753458640146,0.002,115580.0,115570.0,0.26495881]
["bitfinex","BTCUSD",1753458640809,0.001,115580.0,115570.0,0.26495881]
["bitfinex","BTCUSD",1753458641277,0.001,115580.0,115570.0,0.26595881]
["bitfinex","BTCUSD",1753458641495,0.141,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458641714,0.15165066,115590.0,115580.0,0.22362545]
["bitfinex","BTCUSD",1753458641931,0.26649877,115590.0,115580.0,0.19034396]
["bitfinex","BTCUSD",1753458642118,0.48122618,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458642359,0.48987737,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458642819,0.34022671,115590.0,115580.0,0.19034396]
["bitfinex","BTCUSD",1753458643036,0.48342494,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1753458643210,0.48342494,115590.0,115580.0,0.18269225]
["bitfinex","BTCUSD",1753458643415,0.48342494,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753458643624,0.47477383,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753458643828,0.46612264,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1753458644248,0.46612264,115590.0,115580.0,0.18269217]
["bitfinex","BTCUSD",1753458644456,0.46612264,115590.0,115580.0,0.18169217]
["bitfinex","BTCUSD",1753458644672,0.46612264,115590.0,115580.0,0.19034396]
["bitfinex","BTCUSD",1753458644882,0.1816921,115580.0,115570.0,0.20443389]
["bitfinex","BTCUSD",1753458645128,0.1836921,115580.0,115570.0,0.21523657]
["bitfinex","BTCUSD",1753458645337,0.2681694,115580.0,115570.0,0.02272614]
["bitfinex","BTCUSD",1753458645546,0.3317994,115580.0,115570.0,0.18185419]
["bitfinex","BTCUSD",1753458645755,0.3317994,115580.0,115570.0,0.1905068]
["bitfinex","BTCUSD",1753458645964,0.3327994,115580.0,115570.0,0.19915926]
["bitfinex","BTCUSD",1753458646186,0.09612894,115580.0,115570.0,0.2334115]
["bitfinex","BTCUSD",1753458646427,0.26969557,115580.0,115570.0,0.2334115]
["bitfinex","BTCUSD",1753458646666,0.48241134,115580.0,115570.0,0.18185419]
["bitfinex","BTCUSD",1753458646888,0.48241134,115580.0,115570.0,0.19915926]
["bitfinex","BTCUSD",1753458647097,0.46391134,115580.0,115570.0,0.20781165]
["bitfinex","BTCUSD",1753458647320,0.44134134,115580.0,115570.0,0.20781165]
["bitfinex","BTCUSD",1753458647527,0.44134134,115580.0,115570.0,0.23991396]
["bitfinex","BTCUSD",1753458647766,0.26830103,115580.0,115570.0,0.23991344]
["bitfinex","BTCUSD",1753458648204,0.45099335,115580.0,115570.0,0.23991344]
["bitfinex","BTCUSD",1753458648615,0.2499002,115580.0,115570.0,0.24206344]
["bitfinex","BTCUSD",1753458648819,0.23808864,115580.0,115570.0,0.24206344]
["bitfinex","BTCUSD",1753458649033,0.14292,115580.0,115570.0,0.24501344]
["bitfinex","BTCUSD",1753458649233,0.14292,115580.0,115570.0,0.26321344]
["bitfinex","BTCUSD",1753458649650,0.14292,115580.0,115570.0,0.28431344]
["bitfinex","BTCUSD",1753458650343,0.15157134,115580.0,115570.0,0.26421344]
["bitfinex","BTCUSD",1753458650748,0.14292,115580.0,115570.0,0.26421344]
["bitfinex","BTCUSD",1753458651169,0.15157141,115580.0,115570.0,0.26421344]
["bitfinex","BTCUSD",1753458651382,0.01930297,115580.0,115570.0,0.24601344]
["bitfinex","BTCUSD",1753458651617,0.20615567,115580.0,115570.0,0.19765143]
["bitfinex","BTCUSD",1753458651845,0.20615567,115580.0,115570.0,0.20630411]
["bitfinex","BTCUSD",1753458652055,0.34175141,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458652899,1.25757899,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458653123,0.76622871,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458653317,1.25757899,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458653545,1.17310169,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458654418,0.68175141,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458654638,0.68125141,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458655281,0.68090749,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458656761,1.17225777,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458657492,1.17225777,115580.0,115570.0,0.17420143]
["bitfinex","BTCUSD",1753458657493,0.68090749,115580.0,115570.0,0.17420143]
["bitfinex","BTCUSD",1753458657724,0.63938141,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458657968,0.63938141,115580.0,115570.0,0.02459614]
["bitfinex","BTCUSD",1753458658206,0.64138141,115580.0,115570.0,0.02459614]
["bitfinex","BTCUSD",1753458658686,0.66295141,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458658923,0.66495141,115580.0,115570.0,0.00114614]
["bitfinex","BTCUSD",1753458659899,0.10578005,115580.0,115570.0,0.29338621]
["bitfinex","BTCUSD",1753458660121,0.23796879,115580.0,115570.0,0.31523621]
["bitfinex","BTCUSD",1753458660575,0.2466202,115580.0,115570.0,0.31523621]
["bitfinex","BTCUSD",1753458661046,0.43696401,115580.0,115570.0,0.27608158]
["bitfinex","BTCUSD",1753458661267,0.2659243,115580.0,115570.0,0.28473411]
["bitfinex","BTCUSD",1753458661489,0.2486205,115580.0,115570.0,0.30203881]
["bitfinex","BTCUSD",1753458661749,0.25527229,115580.0,115570.0,0.30203881]
["bitfinex","BTCUSD",1753458662033,0.26392415,115580.0,115570.0,0.30203881]
["bitfinex","BTCUSD",1753458662263,0.25527229,115580.0,115570.0,0.30203881]
["bitfinex","BTCUSD",1753458662509,0.25527221,115580.0,115570.0,0.30203881]
["bitfinex","BTCUSD",1753458662984,0.2293173,115580.0,115570.0,0.32388881]
["bitfinex","BTCUSD",1753458663305,0.2293173,115580.0,115570.0,0.34398881]
["bitfinex","BTCUSD",1753458663306,0.004,115580.0,115570.0,0.34398881]
["bitfinex","BTCUSD",1753458663519,0.1448,115580.0,115570.0,0.34398881]
["bitfinex","BTCUSD",1753458663987,0.1428,115580.0,115570.0,0.34398881]
["bitfinex","BTCUSD",1753458664722,0.1428,115580.0,115570.0,0.27636127]
["bitfinex","BTCUSD",1753458665668,0.1408,115580.0,115570.0,0.27636127]
["bitfinex","BTCUSD",1753458665977,0.1418,115580.0,115570.0,0.27636127]
["bitfinex","BTCUSD",1753458669699,0.001,115580.0,115570.0,0.27636127]
["bitfinex","BTCUSD",1753458669911,0.001,115580.0,115570.0,0.97605909]
["bitfinex","BTCUSD",1753458670784,0.14072,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458671050,0.14072,115590.0,115580.0,0.26654545]
["bitfinex","BTCUSD",1753458671495,0.17926001,115600.0,115590.0,0.18167653]
["bitfinex","BTCUSD",1753458671699,0.48086811,115600.0,115590.0,0.18167653]
["bitfinex","BTCUSD",1753458671916,0.01730163,115590.0,115580.0,0.19899455]
["bitfinex","BTCUSD",1753458672127,0.22670868,115590.0,115580.0,0.19034351]
["bitfinex","BTCUSD",1753458672332,0.00865164,115580.0,115570.0,0.21495598]
["bitfinex","BTCUSD",1753458672545,0.16015305,115580.0,115570.0,0.19150598]
["bitfinex","BTCUSD",1753458672765,0.34508522,115580.0,115570.0,0.18285404]
["bitfinex","BTCUSD",1753458672983,0.37686693,115580.0,115570.0,0.1915065]
["bitfinex","BTCUSD",1753458673205,0.36821552,115580.0,115570.0,0.18285404]
["bitfinex","BTCUSD",1753458674656,0.14937134,115580.0,115570.0,0.22651874]
["bitfinex","BTCUSD",1753458674864,0.0877173,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458675070,0.02362999,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753458675254,0.25419683,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458675643,0.26497719,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458675812,0.12429719,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458676045,0.00865066,115590.0,115580.0,0.21358351]
["bitfinex","BTCUSD",1753458676236,0.02808236,115590.0,115580.0,0.21570351]
["bitfinex","BTCUSD",1753458676653,0.0367334,115590.0,115580.0,0.21570351]
["bitfinex","BTCUSD",1753458676831,0.04538451,115590.0,115580.0,0.21570351]
["bitfinex","BTCUSD",1753458677042,0.0194314,115590.0,115580.0,0.21570351]
["bitfinex","BTCUSD",1753458677250,0.0367334,115590.0,115580.0,0.21570351]
["bitfinex","BTCUSD",1753458677505,0.03673333,115590.0,115580.0,0.21570351]
["bitfinex","BTCUSD",1753458677676,0.03673333,115590.0,115580.0,0.21670351]
["bitfinex","BTCUSD",1753458677848,0.02808229,115590.0,115580.0,0.21670351]
["bitfinex","BTCUSD",1753458678416,0.0367334,115590.0,115580.0,0.21670351]
["bitfinex","BTCUSD",1753458678798,0.04538459,115590.0,115580.0,0.21670351]
["bitfinex","BTCUSD",1753458679011,0.24478053,115590.0,115580.0,0.19134411]
["bitfinex","BTCUSD",1753458679189,0.27572979,115590.0,115580.0,0.1999959]
["bitfinex","BTCUSD",1753458679567,0.09405319,115590.0,115580.0,0.21729917]
["bitfinex","BTCUSD",1753458679778,0.01402066,115590.0,115580.0,0.24053872]
["bitfinex","BTCUSD",1753458680001,0.27091877,115590.0,115580.0,0.20864731]
["bitfinex","BTCUSD",1753458680216,0.29687196,115590.0,115580.0,0.2162988]
["bitfinex","BTCUSD",1753458680600,0.4698979,115590.0,115580.0,0.2162988]
["bitfinex","BTCUSD",1753458680740,0.4708962,115590.0,115580.0,0.18169217]
["bitfinex","BTCUSD",1753458680947,0.28156819,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458681159,0.24013819,115590.0,115580.0,0.19899545]
["bitfinex","BTCUSD",1753458681402,0.24878885,115590.0,115580.0,0.22223545]
["bitfinex","BTCUSD",1753458682013,0.2282473,115590.0,115580.0,0.22435545]
["bitfinex","BTCUSD",1753458682217,0.001,115590.0,115580.0,0.24751545]
["bitfinex","BTCUSD",1753458682429,0.1416,115590.0,115580.0,0.75706573]
["bitfinex","BTCUSD",1753458683518,0.1406,115590.0,115580.0,0.75806573]
["bitfinex","BTCUSD",1753458683750,0.14368963,115600.0,115590.0,0.19897823]
["bitfinex","BTCUSD",1753458683955,0.14368963,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458684387,0.15233962,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458684592,0.14368963,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458684798,0.15233947,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458685236,0.14368963,115600.0,115590.0,0.22433823]
["bitfinex","BTCUSD",1753458685435,0.14368963,115600.0,115590.0,0.24443823]
["bitfinex","BTCUSD",1753458685845,0.14364963,115600.0,115590.0,0.26639823]
["bitfinex","BTCUSD",1753458686080,0.14364963,115600.0,115590.0,0.75774851]
["bitfinex","BTCUSD",1753458686359,0.00308963,115600.0,115590.0,0.75774851]
["bitfinex","BTCUSD",1753458686573,0.00308963,115600.0,115590.0,1.23830851]
["bitfinex","BTCUSD",1753458686787,0.00308963,115600.0,115590.0,1.34023483]
["bitfinex","BTCUSD",1753458687017,0.0004,115610.0,115600.0,1.08616032]
["bitfinex","BTCUSD",1753458687265,0.0004,115610.0,115600.0,1.46695762]
["bitfinex","BTCUSD",1753458687973,1e-08,115610.0,115600.0,1.46695762]
["bitfinex","BTCUSD",1753458688209,1e-08,115620.0,115610.0,0.59489283]
["bitfinex","BTCUSD",1753458688438,1e-08,115620.0,115610.0,1.67518795]
["bitfinex","BTCUSD",1753458688689,1e-08,115620.0,115610.0,1.72518795]
["bitfinex","BTCUSD",1753458688912,1e-08,115620.0,115610.0,2.26653823]
["bitfinex","BTCUSD",1753458689141,1e-08,115620.0,115610.0,1.77518795]
["bitfinex","BTCUSD",1753458689578,1e-08,115620.0,115610.0,1.80082115]
["bitfinex","BTCUSD",1753458690738,1e-08,115620.0,115610.0,1.80782115]
["bitfinex","BTCUSD",1753458690954,1e-08,115620.0,115610.0,1.81882115]
["bitfinex","BTCUSD",1753458692103,1e-08,115640.0,115630.0,0.7966087]
["bitfinex","BTCUSD",1753458692324,1e-08,115640.0,115630.0,1.413646]
["bitfinex","BTCUSD",1753458692540,1e-08,115640.0,115630.0,0.92229572]
["bitfinex","BTCUSD",1753458692769,1e-08,115640.0,115630.0,0.89859572]
["bitfinex","BTCUSD",1753458692988,1e-08,115640.0,115630.0,0.94859572]
["bitfinex","BTCUSD",1753458693422,1e-08,115650.0,115640.0,0.21634122]
["bitfinex","BTCUSD",1753458693645,1e-08,115650.0,115640.0,1.4409888]
["bitfinex","BTCUSD",1753458693887,1e-08,115650.0,115640.0,1.4672888]
["bitfinex","BTCUSD",1753458694337,1e-08,115650.0,115640.0,1.6076888]
["bitfinex","BTCUSD",1753458694555,1e-08,115650.0,115640.0,1.61651179]
["bitfinex","BTCUSD",1753458694799,1e-08,115650.0,115640.0,1.62251179]
["bitfinex","BTCUSD",1753458695004,1e-08,115650.0,115640.0,1.68251179]
["bitfinex","BTCUSD",1753458698268,1e-08,115660.0,115650.0,0.25332403]
["bitfinex","BTCUSD",1753458698497,1e-08,115660.0,115650.0,0.85757161]
["bitfinex","BTCUSD",1753458698703,1e-08,115660.0,115650.0,1.46547161]
["bitfinex","BTCUSD",1753458699399,1e-08,115660.0,115650.0,1.49124071]
["bitfinex","BTCUSD",1753458700232,1e-08,115660.0,115650.0,1.49424071]
["bitfinex","BTCUSD",1753458700556,1e-08,115660.0,115650.0,1.68524089]
["bitfinex","BTCUSD",1753458700780,1e-08,115660.0,115650.0,1.71100999]
["bitfinex","BTCUSD",1753458701003,1e-08,115680.0,115670.0,1.08493991]
["bitfinex","BTCUSD",1753458701225,0.00014607,115680.0,115670.0,1.49523991]
["bitfinex","BTCUSD",1753458701486,0.00014607,115680.0,115670.0,1.54698919]
["bitfinex","BTCUSD",1753458701704,1e-08,115680.0,115670.0,1.30363991]
["bitfinex","BTCUSD",1753458702009,1e-08,115680.0,115670.0,1.38811721]
["bitfinex","BTCUSD",1753458702242,1e-08,115690.0,115680.0,0.25307245]
["bitfinex","BTCUSD",1753458702457,1e-08,115690.0,115680.0,0.83101003]
["bitfinex","BTCUSD",1753458702738,1e-08,115690.0,115680.0,1.34853031]
["bitfinex","BTCUSD",1753458702959,1e-08,115690.0,115680.0,0.85718003]
["bitfinex","BTCUSD",1753458703470,1e-08,115690.0,115680.0,0.85399003]
["bitfinex","BTCUSD",1753458703950,1e-08,115690.0,115680.0,0.85699003]
["bitfinex","BTCUSD",1753458704393,1e-08,115690.0,115680.0,0.85799003]
["bitfinex","BTCUSD",1753458704610,1e-08,115690.0,115680.0,0.36663975]
["bitfinex","BTCUSD",1753458704829,1e-08,115690.0,115680.0,0.86118003]
["bitfinex","BTCUSD",1753458705701,1e-08,115690.0,115680.0,0.85799003]
["bitfinex","BTCUSD",1753458705937,1e-08,115690.0,115680.0,0.96147003]
["bitfinex","BTCUSD",1753458705938,0.00199001,115690.0,115680.0,0.96147003]
["bitfinex","BTCUSD",1753458706171,0.02920001,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458706415,0.09252972,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458706646,0.0752432,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458706873,0.06660001,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458711342,0.04760001,115690.0,115680.0,0.34306343]
["bitfinex","BTCUSD",1753458712489,0.04760001,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458712878,0.04760001,115690.0,115680.0,0.34306343]
["bitfinex","BTCUSD",1753458713077,0.02920001,115690.0,115680.0,0.34306343]
["bitfinex","BTCUSD",1753458713514,0.06590001,115690.0,115680.0,0.34306343]
["bitfinex","BTCUSD",1753458713725,0.07454327,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458714376,0.08318668,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458714586,0.08318661,115690.0,115680.0,0.20282343]
["bitfinex","BTCUSD",1753458715025,0.09183017,115690.0,115680.0,0.20282373]
["bitfinex","BTCUSD",1753458715248,0.10047381,115690.0,115680.0,0.21146774]
["bitfinex","BTCUSD",1753458715491,0.10911752,115690.0,115680.0,0.21146774]
["bitfinex","BTCUSD",1753458715933,0.24935752,115690.0,115680.0,0.21146774]
["bitfinex","BTCUSD",1753458716155,0.5067106,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1753458716368,0.04604386,115680.0,115670.0,0.22445974]
["bitfinex","BTCUSD",1753458716579,0.05468794,115680.0,115670.0,0.2331045]
["bitfinex","BTCUSD",1753458716816,0.0925321,115680.0,115670.0,0.2331045]
["bitfinex","BTCUSD",1753458717472,0.08588787,115680.0,115670.0,0.2331045]
["bitfinex","BTCUSD",1753458718119,0.0686,115680.0,115670.0,0.2331045]
["bitfinex","BTCUSD",1753458718537,0.08588809,115680.0,115670.0,0.2331045]
["bitfinex","BTCUSD",1753458718746,0.10317678,115680.0,115670.0,0.2331045]
["bitfinex","BTCUSD",1753458719175,0.27606804,115680.0,115670.0,0.2158152]
["bitfinex","BTCUSD",1753458719395,0.27606804,115680.0,115670.0,0.0256192]
["bitfinex","BTCUSD",1753458719396,0.35190118,115680.0,115670.0,0.0256192]
["bitfinex","BTCUSD",1753458719609,0.33461249,115680.0,115670.0,0.20717015]
["bitfinex","BTCUSD",1753458719817,0.22489555,115670.0,115660.0,0.19884428]
["bitfinex","BTCUSD",1753458720035,0.41158603,115670.0,115660.0,0.19034537]
["bitfinex","BTCUSD",1753458720256,0.4874185,115670.0,115660.0,0.17306668]
["bitfinex","BTCUSD",1753458720474,0.4874185,115670.0,115660.0,0.18171271]
["bitfinex","BTCUSD",1753458720685,0.4874185,115670.0,115660.0,0.19900454]
["bitfinex","BTCUSD",1753458721116,0.47877345,115670.0,115660.0,0.18171271]
["bitfinex","BTCUSD",1753458721330,0.47977345,115670.0,115660.0,0.20765019]
["bitfinex","BTCUSD",1753458721538,0.47977345,115670.0,115660.0,0.19035866]
["bitfinex","BTCUSD",1753458721789,0.47977345,115670.0,115660.0,0.20765019]
["bitfinex","BTCUSD",1753458722640,0.48850241,115670.0,115660.0,0.20765019]
["bitfinex","BTCUSD",1753458722890,0.48850241,115670.0,115660.0,0.19900454]
["bitfinex","BTCUSD",1753458723132,0.48850241,115670.0,115660.0,0.20765034]
["bitfinex","BTCUSD",1753458723393,0.0182,115670.0,115660.0,0.73619141]
["bitfinex","BTCUSD",1753458723617,0.001,115670.0,115660.0,0.75917141]
["bitfinex","BTCUSD",1753458723854,0.001,115670.0,115660.0,0.76236141]
["bitfinex","BTCUSD",1753458724084,0.20486039,115670.0,115660.0,0.24841998]
["bitfinex","BTCUSD",1753458724316,0.09343472,115670.0,115660.0,0.23408541]
["bitfinex","BTCUSD",1753458724560,0.26634039,115670.0,115660.0,0.17306668]
["bitfinex","BTCUSD",1753458724791,0.35082397,115670.0,115660.0,0.17306668]
["bitfinex","BTCUSD",1753458725023,0.35082397,115670.0,115660.0,0.19035851]
["bitfinex","BTCUSD",1753458725255,0.34217906,115670.0,115660.0,0.18171271]
["bitfinex","BTCUSD",1753458725483,0.34217906,115670.0,115660.0,0.19900454]
["bitfinex","BTCUSD",1753458725696,0.33353393,115670.0,115660.0,0.00014606]
["bitfinex","BTCUSD",1753458725913,0.34969067,115670.0,115660.0,0.00014606]
["bitfinex","BTCUSD",1753458726340,0.34969067,115670.0,115660.0,0.18171248]
["bitfinex","BTCUSD",1753458726551,0.35833587,115670.0,115660.0,0.19035851]
["bitfinex","BTCUSD",1753458726768,0.35833587,115670.0,115660.0,0.19035866]
["bitfinex","BTCUSD",1753458726962,0.35733587,115670.0,115660.0,0.19900454]
["bitfinex","BTCUSD",1753458727235,0.35933587,115670.0,115660.0,0.20765034]
["bitfinex","BTCUSD",1753458727454,0.35933587,115670.0,115660.0,0.00879209]
["bitfinex","BTCUSD",1753458727672,0.35933587,115670.0,115660.0,0.00014606]
["bitfinex","BTCUSD",1753458727890,0.35933587,115670.0,115660.0,0.19035851]
["bitfinex","BTCUSD",1753458728344,0.35933587,115670.0,115660.0,0.18171271]
["bitfinex","BTCUSD",1753458728519,0.35933587,115670.0,115660.0,0.19035866]
["bitfinex","BTCUSD",1753458728779,0.35933587,115670.0,115660.0,0.18171271]
["bitfinex","BTCUSD",1753458729009,0.35933587,115670.0,115660.0,0.19035851]
["bitfinex","BTCUSD",1753458729446,0.16913404,115670.0,115660.0,0.19035851]
["bitfinex","BTCUSD",1753458729665,0.00399,115670.0,115660.0,0.72409002]
["bitfinex","BTCUSD",1753458729884,0.002,115670.0,115660.0,0.86748002]
["bitfinex","BTCUSD",1753458730328,0.002,115670.0,115660.0,0.8761997]
["bitfinex","BTCUSD",1753458730548,0.002,115670.0,115660.0,0.8936997]
["bitfinex","BTCUSD",1753458731248,0.002,115670.0,115660.0,0.40234942]
["bitfinex","BTCUSD",1753458731465,0.002,115670.0,115660.0,0.88498002]
["bitfinex","BTCUSD",1753458732145,0.17544086,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753458732351,0.43046044,115690.0,115680.0,0.1901795]
["bitfinex","BTCUSD",1753458732564,0.25758466,115690.0,115680.0,0.20746774]
["bitfinex","BTCUSD",1753458732995,0.43910422,115690.0,115680.0,0.20746789]
["bitfinex","BTCUSD",1753458733220,0.43046037,115690.0,115680.0,0.21611152]
["bitfinex","BTCUSD",1753458733436,0.43346096,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753458734282,0.24429746,115690.0,115680.0,0.20746744]
["bitfinex","BTCUSD",1753458734498,0.2529411,115690.0,115680.0,0.20746744]
["bitfinex","BTCUSD",1753458735040,0.29426059,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753458735249,0.5102947,115690.0,115680.0,0.19882395]
["bitfinex","BTCUSD",1753458735483,0.5102947,115690.0,115680.0,0.21611219]
["bitfinex","BTCUSD",1753458735702,0.5102947,115690.0,115680.0,0.20746766]
["bitfinex","BTCUSD",1753458735703,0.51893848,115690.0,115680.0,0.20746766]
["bitfinex","BTCUSD",1753458736428,0.51893848,115690.0,115680.0,0.19017942]
["bitfinex","BTCUSD",1753458736627,0.51029507,115690.0,115680.0,0.19017942]
["bitfinex","BTCUSD",1753458736788,0.50165143,115690.0,115680.0,0.19017957]
["bitfinex","BTCUSD",1753458736997,0.50165143,115690.0,115680.0,0.19882388]
["bitfinex","BTCUSD",1753458737203,0.0352,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458737410,0.05756824,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458737608,0.06621255,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458738178,0.06621225,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458738398,0.07485656,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458738598,0.07685656,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458739018,0.05092401,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458739267,0.05956817,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458739847,0.05192386,115680.0,115670.0,0.21321194]
["bitfinex","BTCUSD",1753458740057,0.00509,115680.0,115670.0,0.21532194]
["bitfinex","BTCUSD",1753458740280,0.003,115680.0,115670.0,0.21532194]
["bitfinex","BTCUSD",1753458740484,0.003,115680.0,115670.0,0.21833194]
["bitfinex","BTCUSD",1753458740718,0.003,115680.0,115670.0,0.35548194]
["bitfinex","BTCUSD",1753458741181,0.003,115680.0,115670.0,0.35849194]
["bitfinex","BTCUSD",1753458741400,0.003,115680.0,115670.0,0.95356976]
["bitfinex","BTCUSD",1753458741618,0.003,115680.0,115670.0,1.29356976]
["bitfinex","BTCUSD",1753458743575,0.003,115680.0,115670.0,0.80221948]
["bitfinex","BTCUSD",1753458743800,0.003,115680.0,115670.0,1.29356976]
["bitfinex","BTCUSD",1753458744239,0.002,115680.0,115670.0,1.29356976]
["bitfinex","BTCUSD",1753458744901,1e-08,115690.0,115680.0,0.19882343]
["bitfinex","BTCUSD",1753458745130,1e-08,115690.0,115680.0,0.68745073]
["bitfinex","BTCUSD",1753458745375,1e-08,115690.0,115680.0,1.17880101]
["bitfinex","BTCUSD",1753458746559,1e-08,115690.0,115680.0,1.17980101]
["bitfinex","BTCUSD",1753458747756,1e-08,115690.0,115680.0,1.46815003]
["bitfinex","BTCUSD",1753458751025,1e-08,115690.0,115680.0,1.60823003]
["bitfinex","BTCUSD",1753458752452,1e-08,115690.0,115680.0,1.46815003]
["bitfinex","BTCUSD",1753458752669,1e-08,115690.0,115680.0,1.60823003]
["bitfinex","BTCUSD",1753458753111,1e-08,115690.0,115680.0,1.46815003]
["bitfinex","BTCUSD",1753458753361,1e-08,115690.0,115680.0,1.58742003]
["bitfinex","BTCUSD",1753458753578,0.00209001,115690.0,115680.0,1.06042073]
["bitfinex","BTCUSD",1753458754209,0.00508001,115690.0,115680.0,1.06042073]
["bitfinex","BTCUSD",1753458754422,0.00508001,115690.0,115680.0,1.55177101]
["bitfinex","BTCUSD",1753458754423,1e-08,115690.0,115680.0,1.55177101]
["bitfinex","BTCUSD",1753458755896,1e-08,115690.0,115680.0,1.59168101]
["bitfinex","BTCUSD",1753458756337,1e-08,115690.0,115680.0,2.10048031]
["bitfinex","BTCUSD",1753458756794,1e-08,115690.0,115680.0,1.60913003]
["bitfinex","BTCUSD",1753458758334,1e-08,115690.0,115680.0,1.58788003]
["bitfinex","BTCUSD",1753458758557,0.00209001,115690.0,115680.0,0.79248073]
["bitfinex","BTCUSD",1753458759695,1e-08,115690.0,115680.0,0.79248073]
["bitfinex","BTCUSD",1753458759897,1e-08,115690.0,115680.0,1.28383101]
["bitfinex","BTCUSD",1753458761563,1e-08,115690.0,115680.0,1.30444101]
["bitfinex","BTCUSD",1753458761766,1e-08,115690.0,115680.0,1.34029003]
["bitfinex","BTCUSD",1753458763160,1e-08,115690.0,115680.0,1.83164031]
["bitfinex","BTCUSD",1753458763595,1e-08,115690.0,115680.0,1.34029003]
["bitfinex","BTCUSD",1753458766860,1e-08,115690.0,115680.0,1.83164031]
["bitfinex","BTCUSD",1753458767727,1e-08,115690.0,115680.0,2.09954031]
["bitfinex","BTCUSD",1753458768794,1e-08,115710.0,115700.0,1.06508835]
["bitfinex","BTCUSD",1753458769008,1e-08,115710.0,115700.0,1.55958565]
["bitfinex","BTCUSD",1753458769466,1e-08,115710.0,115700.0,1.58238565]
["bitfinex","BTCUSD",1753458770102,0.00048679,115710.0,115700.0,1.58438565]
["bitfinex","BTCUSD",1753458770550,0.00048679,115710.0,115700.0,1.58738565]
["bitfinex","BTCUSD",1753458770750,0.00048679,115710.0,115700.0,1.61391465]
["bitfinex","BTCUSD",1753458771856,0.00048679,115710.0,115700.0,1.59641465]
["bitfinex","BTCUSD",1753458772466,0.00048679,115710.0,115700.0,1.61511465]
["bitfinex","BTCUSD",1753458772963,0.00262679,115710.0,115700.0,1.59641465]
["bitfinex","BTCUSD",1753458773397,0.00048679,115710.0,115700.0,1.59641465]
["bitfinex","BTCUSD",1753458773603,0.00048679,115710.0,115700.0,1.61551465]
["bitfinex","BTCUSD",1753458776407,0.00048679,115710.0,115700.0,1.61651465]
["bitfinex","BTCUSD",1753458776614,0.00048679,115710.0,115700.0,1.61946465]
["bitfinex","BTCUSD",1753458777037,0.00048679,115710.0,115700.0,1.63796465]
["bitfinex","BTCUSD",1753458777482,0.00048679,115710.0,115700.0,1.61143565]
["bitfinex","BTCUSD",1753458780150,0.00048679,115710.0,115700.0,1.63695561]
["bitfinex","BTCUSD",1753458781538,0.00048679,115710.0,115700.0,1.61550561]
["bitfinex","BTCUSD",1753458782033,0.00048679,115710.0,115700.0,1.63655561]
["bitfinex","BTCUSD",1753458782749,0.00048679,115710.0,115700.0,1.61845561]
["bitfinex","BTCUSD",1753458785161,0.05054479,115720.0,115710.0,1.27779267]
["bitfinex","BTCUSD",1753458785389,0.00830479,115720.0,115710.0,1.20467414]
["bitfinex","BTCUSD",1753458785616,0.00510479,115720.0,115710.0,1.20683414]
["bitfinex","BTCUSD",1753458785850,0.00830479,115720.0,115710.0,1.20467414]
["bitfinex","BTCUSD",1753458786088,0.06754479,115720.0,115710.0,1.18187414]
["bitfinex","BTCUSD",1753458786315,0.06754479,115720.0,115710.0,1.09739684]
["bitfinex","BTCUSD",1753458787436,0.06754479,115720.0,115710.0,0.95751684]
["bitfinex","BTCUSD",1753458787657,0.06754479,115720.0,115710.0,1.09735684]
["bitfinex","BTCUSD",1753458788988,0.06754479,115720.0,115710.0,0.95751684]
["bitfinex","BTCUSD",1753458789214,0.06754479,115720.0,115710.0,1.09735684]
["bitfinex","BTCUSD",1753458790761,0.06754479,115720.0,115710.0,0.67912509]
["bitfinex","BTCUSD",1753458790981,0.06754479,115720.0,115710.0,1.09735684]
["bitfinex","BTCUSD",1753458791204,0.06754479,115720.0,115710.0,0.67912509]
["bitfinex","BTCUSD",1753458791474,0.06754479,115720.0,115710.0,1.09735684]
["bitfinex","BTCUSD",1753458792641,0.06754479,115720.0,115710.0,0.95751684]
["bitfinex","BTCUSD",1753458792857,0.06754479,115720.0,115710.0,0.67908509]
["bitfinex","BTCUSD",1753458793067,0.06754479,115720.0,115710.0,1.09731684]
["bitfinex","BTCUSD",1753458793511,0.06754479,115720.0,115710.0,1.12019684]
["bitfinex","BTCUSD",1753458793819,0.04450479,115720.0,115710.0,1.12219684]
["bitfinex","BTCUSD",1753458794252,0.00296479,115720.0,115710.0,1.12219684]
["bitfinex","BTCUSD",1753458794469,0.00296479,115720.0,115710.0,1.20667414]
["bitfinex","BTCUSD",1753458794729,0.00296479,115720.0,115710.0,1.62815589]
["bitfinex","BTCUSD",1753458794972,0.00296479,115720.0,115710.0,1.64655589]
["bitfinex","BTCUSD",1753458795427,0.00296479,115720.0,115710.0,1.20992414]
["bitfinex","BTCUSD",1753458795921,0.00296479,115720.0,115710.0,1.20663414]
["bitfinex","BTCUSD",1753458796165,0.00296479,115720.0,115710.0,1.20963414]
["bitfinex","BTCUSD",1753458796690,0.00296479,115720.0,115710.0,1.21288414]
["bitfinex","BTCUSD",1753458797886,0.00296479,115720.0,115710.0,1.21488414]
["bitfinex","BTCUSD",1753458799492,0.00296479,115720.0,115710.0,1.07512414]
["bitfinex","BTCUSD",1753458799728,0.00296479,115720.0,115710.0,1.21488414]
["bitfinex","BTCUSD",1753458800195,0.00296479,115720.0,115710.0,1.23233316]
["bitfinex","BTCUSD",1753458800414,0.00296479,115720.0,115710.0,1.73619245]
["bitfinex","BTCUSD",1753458800628,0.00296479,115720.0,115710.0,1.75509245]
["bitfinex","BTCUSD",1753458801266,0.0002,115730.0,115720.0,0.57420372]
["bitfinex","BTCUSD",1753458801485,0.04527006,115760.0,115750.0,0.19757894]
["bitfinex","BTCUSD",1753458801697,0.04754598,115760.0,115750.0,0.75553069]
["bitfinex","BTCUSD",1753458801973,0.05063598,115760.0,115750.0,0.77841069]
["bitfinex","BTCUSD",1753458802487,0.00741598,115760.0,115750.0,1.20488799]
["bitfinex","BTCUSD",1753458802692,0.00741598,115760.0,115750.0,1.65231799]
["bitfinex","BTCUSD",1753458802920,0.0730809,115780.0,115760.0,0.52140929]
["bitfinex","BTCUSD",1753458803167,0.0730809,115780.0,115770.0,1.12150061]
["bitfinex","BTCUSD",1753458803168,0.0129809,115780.0,115770.0,1.12150061]
["bitfinex","BTCUSD",1753458803396,0.0129809,115780.0,115770.0,1.12475061]
["bitfinex","BTCUSD",1753458803654,1e-08,115780.0,115770.0,1.61572693]
["bitfinex","BTCUSD",1753458803891,0.020648,115800.0,115790.0,0.55608356]
["bitfinex","BTCUSD",1753458804126,0.017558,115800.0,115790.0,1.04334359]
["bitfinex","BTCUSD",1753458804354,0.01768412,115800.0,115790.0,1.04334359]
["bitfinex","BTCUSD",1753458804563,0.01981412,115800.0,115790.0,1.20590359]
["bitfinex","BTCUSD",1753458804812,0.02290412,115800.0,115790.0,1.20590359]
["bitfinex","BTCUSD",1753458805031,0.01768412,115800.0,115790.0,1.20590359]
["bitfinex","BTCUSD",1753458805257,0.01768412,115800.0,115790.0,1.28035846]
["bitfinex","BTCUSD",1753458805483,0.01768412,115800.0,115790.0,1.29780748]
["bitfinex","BTCUSD",1753458805721,0.01768412,115800.0,115790.0,1.30080748]
["bitfinex","BTCUSD",1753458806158,0.01768412,115800.0,115790.0,1.29755748]
["bitfinex","BTCUSD",1753458806369,0.01768412,115800.0,115790.0,1.29751748]
["bitfinex","BTCUSD",1753458806595,0.01981412,115800.0,115790.0,0.80808086]
["bitfinex","BTCUSD",1753458806842,0.02290412,115800.0,115790.0,0.81008086]
["bitfinex","BTCUSD",1753458807060,0.02290412,115800.0,115790.0,0.79063184]
["bitfinex","BTCUSD",1753458807517,0.01290412,115800.0,115790.0,0.79063184]
["bitfinex","BTCUSD",1753458807959,0.01290412,115800.0,115790.0,0.79263184]
["bitfinex","BTCUSD",1753458808395,0.01290412,115800.0,115790.0,0.81862295]
["bitfinex","BTCUSD",1753458808623,0.00981412,115800.0,115790.0,0.81862295]
["bitfinex","BTCUSD",1753458808836,0.00981412,115800.0,115790.0,0.67898295]
["bitfinex","BTCUSD",1753458809269,0.00768412,115800.0,115790.0,0.81858295]
["bitfinex","BTCUSD",1753458809494,0.00981412,115800.0,115790.0,0.81858295]
["bitfinex","BTCUSD",1753458809729,0.01290412,115800.0,115790.0,0.81858295]
["bitfinex","BTCUSD",1753458809955,0.01290412,115800.0,115790.0,0.36922565]
["bitfinex","BTCUSD",1753458809956,0.08153902,115800.0,115790.0,0.36922565]
["bitfinex","BTCUSD",1753458810207,0.07290412,115800.0,115790.0,0.36922565]
["bitfinex","BTCUSD",1753458810929,0.03110412,115800.0,115790.0,0.87854227]
["bitfinex","BTCUSD",1753458811220,0.00768412,115800.0,115790.0,1.30626957]
["bitfinex","BTCUSD",1753458811452,0.00768412,115800.0,115790.0,1.32371859]
["bitfinex","BTCUSD",1753458811660,0.0127909,115810.0,115800.0,1.02805402]
["bitfinex","BTCUSD",1753458811878,0.0127909,115810.0,115800.0,1.25413132]
["bitfinex","BTCUSD",1753458812149,0.0127909,115810.0,115800.0,1.28026132]
["bitfinex","BTCUSD",1753458812593,0.0127909,115810.0,115800.0,1.29771034]
["bitfinex","BTCUSD",1753458813538,0.0127909,115810.0,115800.0,1.30656879]
["bitfinex","BTCUSD",1753458813845,0.0127909,115810.0,115800.0,1.32436879]
["bitfinex","BTCUSD",1753458813959,0.0127909,115810.0,115800.0,1.32636879]
["bitfinex","BTCUSD",1753458814219,0.0127909,115810.0,115800.0,1.30531879]
["bitfinex","BTCUSD",1753458814431,0.0127909,115810.0,115800.0,1.30831879]
["bitfinex","BTCUSD",1753458814644,0.0127909,115810.0,115800.0,1.31156879]
["bitfinex","BTCUSD",1753458815403,0.0127909,115810.0,115800.0,0.82213217]
["bitfinex","BTCUSD",1753458815643,0.0127909,115810.0,115800.0,1.31156879]
["bitfinex","BTCUSD",1753458818028,0.0127909,115810.0,115800.0,1.30831879]
["bitfinex","BTCUSD",1753458818544,0.0127909,115810.0,115800.0,1.31156879]
["bitfinex","BTCUSD",1753458818791,0.0127909,115810.0,115800.0,0.82213217]
["bitfinex","BTCUSD",1753458819064,0.0127909,115810.0,115800.0,1.31156879]
["bitfinex","BTCUSD",1753458819265,0.0579109,115810.0,115800.0,0.77643315]
["bitfinex","BTCUSD",1753458819685,0.0730109,115810.0,115800.0,0.55247585]
["bitfinex","BTCUSD",1753458819895,0.0730109,115810.0,115800.0,0.6830974]
["bitfinex","BTCUSD",1753458820109,0.10880524,115810.0,115800.0,0.3430974]
["bitfinex","BTCUSD",1753458820320,0.09891404,115810.0,115800.0,0.2036174]
["bitfinex","BTCUSD",1753458820535,0.34745413,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1753458820759,0.83689075,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1753458821193,0.86281875,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1753458821403,0.19863454,115790.0,115780.0,0.19865171]
["bitfinex","BTCUSD",1753458821629,0.23236454,115790.0,115780.0,0.19014135]
["bitfinex","BTCUSD",1753458821855,0.22372874,115790.0,115780.0,0.00012612]
["bitfinex","BTCUSD",1753458822074,0.33469604,115790.0,115780.0,0.00012612]
["bitfinex","BTCUSD",1753458822763,0.82413266,115790.0,115780.0,0.00012612]
["bitfinex","BTCUSD",1753458822979,1.27454396,115790.0,115780.0,0.00012612]
["bitfinex","BTCUSD",1753458823216,1.27454396,115790.0,115760.0,0.18140857]
["bitfinex","BTCUSD",1753458823217,0.19004056,115770.0,115760.0,0.18140857]
["bitfinex","BTCUSD",1753458823439,0.10380255,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458823651,0.31679668,115770.0,115760.0,0.19868501]
["bitfinex","BTCUSD",1753458823871,0.34245668,115770.0,115760.0,0.19868501]
["bitfinex","BTCUSD",1753458824115,0.15242459,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458824330,0.1437873,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458824556,0.15242451,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458824784,0.34245593,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458825219,0.17833735,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458825429,0.35973148,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458825641,0.16106195,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458825875,0.1437873,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458826099,0.05931,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458826314,0.06794729,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458826535,0.05931,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458826753,0.06794721,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458826970,0.07658457,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458827413,0.0765845,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458827630,0.05931,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458828041,0.0765845,115770.0,115760.0,0.20732305]
["bitfinex","BTCUSD",1753458828905,0.09385945,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458829167,0.0765845,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458829944,0.07658457,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458830145,0.09385967,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458830341,0.10249741,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458830586,0.08522201,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458830786,0.09385952,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458831076,0.06794721,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458832077,0.0765845,115770.0,115760.0,0.20732312]
["bitfinex","BTCUSD",1753458832392,0.03365,115770.0,115760.0,0.23338312]
["bitfinex","BTCUSD",1753458832617,0.0165,115770.0,115760.0,0.37278312]
["bitfinex","BTCUSD",1753458832841,0.04113501,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458832842,0.05815891,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458833066,0.06907002,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458833283,0.03693602,115790.0,115780.0,0.3620017]
["bitfinex","BTCUSD",1753458833411,0.26670651,115790.0,115780.0,0.32941531]
["bitfinex","BTCUSD",1753458833637,0.18137802,115780.0,115770.0,0.18139383]
["bitfinex","BTCUSD",1753458833842,0.23036841,115770.0,115760.0,0.23277001]
["bitfinex","BTCUSD",1753458834060,0.0766845,115770.0,115760.0,0.38944646]
["bitfinex","BTCUSD",1753458834317,0.08532216,115770.0,115760.0,0.39808472]
["bitfinex","BTCUSD",1753458834527,0.08532201,115770.0,115760.0,0.39808472]
["bitfinex","BTCUSD",1753458834943,0.08532179,115770.0,115760.0,0.39808472]
["bitfinex","BTCUSD",1753458835192,0.06804714,115770.0,115760.0,0.39808472]
["bitfinex","BTCUSD",1753458835397,0.0163,115770.0,115760.0,0.42414472]
["bitfinex","BTCUSD",1753458835619,0.03436,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753458835833,0.03325,115780.0,115770.0,0.22472886]
["bitfinex","BTCUSD",1753458836264,0.0152,115780.0,115770.0,0.22472886]
["bitfinex","BTCUSD",1753458836750,0.01725,115780.0,115770.0,0.22472886]
["bitfinex","BTCUSD",1753458837182,0.01928602,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458837412,0.01817602,115790.0,115780.0,0.3641117]
["bitfinex","BTCUSD",1753458837644,0.00217602,115790.0,115780.0,0.3641117]
["bitfinex","BTCUSD",1753458837854,0.00012602,115790.0,115780.0,0.3641117]
["bitfinex","BTCUSD",1753458839040,0.00217602,115790.0,115780.0,0.2247117]
["bitfinex","BTCUSD",1753458839270,0.01717602,115790.0,115780.0,0.2247117]
["bitfinex","BTCUSD",1753458839917,0.00012602,115790.0,115780.0,0.2247117]
["bitfinex","BTCUSD",1753458841620,0.00012602,115790.0,115780.0,0.2277617]
["bitfinex","BTCUSD",1753458843182,0.00012602,115790.0,115780.0,1.18374266]
["bitfinex","BTCUSD",1753458843614,0.00012602,115790.0,115780.0,0.69430604]
["bitfinex","BTCUSD",1753458843815,0.00012602,115790.0,115780.0,1.18374266]
["bitfinex","BTCUSD",1753458844913,0.00012602,115790.0,115780.0,1.16734266]
["bitfinex","BTCUSD",1753458845119,0.00012602,115790.0,115780.0,0.67485604]
["bitfinex","BTCUSD",1753458845345,0.00533602,115790.0,115780.0,0.59037874]
["bitfinex","BTCUSD",1753458845792,0.00217602,115790.0,115780.0,0.59037874]
["bitfinex","BTCUSD",1753458846001,0.00012602,115790.0,115780.0,0.59037874]
["bitfinex","BTCUSD",1753458846657,0.00217602,115790.0,115780.0,0.59037874]
["bitfinex","BTCUSD",1753458846874,0.02103602,115790.0,115780.0,0.56431874]
["bitfinex","BTCUSD",1753458847096,0.03713602,115790.0,115780.0,0.56431874]
["bitfinex","BTCUSD",1753458847330,0.03713602,115790.0,115780.0,0.58826874]
["bitfinex","BTCUSD",1753458848246,0.00217602,115790.0,115780.0,0.59037874]
["bitfinex","BTCUSD",1753458848485,0.00012602,115790.0,115780.0,0.59037874]
["bitfinex","BTCUSD",1753458849621,0.07630761,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458850045,0.08494356,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458850261,0.09357958,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458850497,0.06767174,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458850928,0.08494349,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458851142,0.09357966,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458851591,0.08494349,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458851794,0.09357966,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458852044,0.07630754,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458852262,0.08494356,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458852474,0.08494349,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458852693,0.26630614,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458852914,0.1022159,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458853354,0.08494349,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458853562,0.07630754,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458853768,0.05903602,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458854201,0.06767167,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458854436,0.05903602,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458854870,0.06767174,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458856028,0.05903602,115790.0,115780.0,0.22431874]
["bitfinex","BTCUSD",1753458856698,0.03653602,115790.0,115780.0,0.24956874]
["bitfinex","BTCUSD",1753458856923,0.00012602,115790.0,115780.0,0.88114536]
["bitfinex","BTCUSD",1753458857427,0.00012602,115790.0,115780.0,0.38876874]
["bitfinex","BTCUSD",1753458857672,0.04103167,115790.0,115780.0,0.24956874]
["bitfinex","BTCUSD",1753458857902,0.09267951,115790.0,115780.0,0.36351874]
["bitfinex","BTCUSD",1753458858368,0.08404334,115790.0,115780.0,0.36351874]
["bitfinex","BTCUSD",1753458859114,0.08404334,115790.0,115780.0,0.02566704]
["bitfinex","BTCUSD",1753458859115,0.29194508,115790.0,115780.0,0.02566704]
["bitfinex","BTCUSD",1753458859336,0.22181516,115780.0,115770.0,0.18139406]
["bitfinex","BTCUSD",1753458859554,0.0490748,115770.0,115760.0,0.21330601]
["bitfinex","BTCUSD",1753458859779,0.06288187,115770.0,115760.0,0.35246601]
["bitfinex","BTCUSD",1753458860011,0.06288187,115770.0,115760.0,0.37834451]
["bitfinex","BTCUSD",1753458860226,0.06288187,115770.0,115760.0,0.38698314]
["bitfinex","BTCUSD",1753458860442,0.09415946,115770.0,115760.0,0.3956217]
["bitfinex","BTCUSD",1753458860871,0.08552187,115770.0,115760.0,0.2564617]
["bitfinex","BTCUSD",1753458861090,0.10279712,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458861312,0.08552187,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458861520,0.08552194,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458861986,0.0941596,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458862203,0.08552194,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458862487,0.08652194,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458862701,0.07788443,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458862902,0.08652187,115770.0,115760.0,0.3723617]
["bitfinex","BTCUSD",1753458863162,0.08652187,115770.0,115760.0,0.3956217]
["bitfinex","BTCUSD",1753458863590,0.08452179,115770.0,115760.0,0.3956217]
["bitfinex","BTCUSD",1753458863792,0.08552179,115770.0,115760.0,0.3956217]
["bitfinex","BTCUSD",1753458864006,0.05424443,115770.0,115760.0,0.3956217]
["bitfinex","BTCUSD",1753458864229,0.06288179,115770.0,115760.0,0.3956217]
["bitfinex","BTCUSD",1753458864451,0.0715193,115770.0,115760.0,0.3956217]
["bitfinex","BTCUSD",1753458864681,0.00863811,115760.0,115750.0,0.28095165]
["bitfinex","BTCUSD",1753458864893,0.15062991,115770.0,115760.0,0.19868603]
["bitfinex","BTCUSD",1753458865108,0.32338623,115770.0,115760.0,0.19868617]
["bitfinex","BTCUSD",1753458865332,0.32545623,115770.0,115760.0,0.19868617]
["bitfinex","BTCUSD",1753458865551,0.32755623,115770.0,115760.0,0.20732428]
["bitfinex","BTCUSD",1753458865690,0.32655623,115770.0,115760.0,0.19004799]
["bitfinex","BTCUSD",1753458866349,0.32655623,115770.0,115760.0,0.19868617]
["bitfinex","BTCUSD",1753458866551,0.34295623,115770.0,115760.0,0.19004799]
["bitfinex","BTCUSD",1753458866808,0.22284784,115760.0,115750.0,0.41143264]
["bitfinex","BTCUSD",1753458866953,0.25929595,115760.0,115750.0,0.18142532]
["bitfinex","BTCUSD",1753458867158,0.09516318,115760.0,115750.0,0.19870319]
["bitfinex","BTCUSD",1753458867363,0.07788629,115760.0,115750.0,0.23060197]
["bitfinex","BTCUSD",1753458867992,0.09516303,115760.0,115750.0,0.23060197]
["bitfinex","BTCUSD",1753458868423,0.09516303,115760.0,115750.0,0.20734197]
["bitfinex","BTCUSD",1753458869107,0.08652462,115760.0,115750.0,0.23286389]
["bitfinex","BTCUSD",1753458869739,0.055246,115760.0,115750.0,0.25612389]
["bitfinex","BTCUSD",1753458869963,0.055246,115760.0,115750.0,0.25811389]
["bitfinex","BTCUSD",1753458870195,0.04350789,115760.0,115750.0,0.25811389]
["bitfinex","BTCUSD",1753458870415,0.026938,115770.0,115760.0,0.19868588]
["bitfinex","BTCUSD",1753458870636,0.1995903,115780.0,115770.0,0.19866878]
["bitfinex","BTCUSD",1753458870882,0.46751592,115780.0,115770.0,0.20664398]
["bitfinex","BTCUSD",1753458871122,0.46751592,115780.0,115770.0,0.21528157]
["bitfinex","BTCUSD",1753458871340,0.46751592,115780.0,115770.0,0.22192901]
["bitfinex","BTCUSD",1753458871561,0.49035204,115780.0,115770.0,0.19003157]
["bitfinex","BTCUSD",1753458871780,0.49035204,115780.0,115770.0,0.19866908]
["bitfinex","BTCUSD",1753458872220,0.49235204,115780.0,115770.0,0.19866908]
["bitfinex","BTCUSD",1753458873950,0.49235204,115780.0,115770.0,0.20730652]
["bitfinex","BTCUSD",1753458874375,0.27086384,115780.0,115770.0,0.24119381]
["bitfinex","BTCUSD",1753458874837,0.1035473,115780.0,115770.0,0.24119381]
["bitfinex","BTCUSD",1753458875073,0.002,115780.0,115770.0,0.96411306]
["bitfinex","BTCUSD",1753458875347,0.002,115780.0,115770.0,1.31991306]
["bitfinex","BTCUSD",1753458875804,0.002,115780.0,115770.0,0.83047644]
["bitfinex","BTCUSD",1753458876461,0.001,115780.0,115770.0,0.83047644]
["bitfinex","BTCUSD",1753458877104,0.00012602,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458877316,0.00012602,115790.0,115780.0,0.2268417]
["bitfinex","BTCUSD",1753458877947,0.00012602,115790.0,115780.0,0.2239017]
["bitfinex","BTCUSD",1753458878159,0.00219602,115790.0,115780.0,0.2239017]
["bitfinex","BTCUSD",1753458879673,0.00112602,115790.0,115780.0,0.2239017]
["bitfinex","BTCUSD",1753458879849,0.00112602,115790.0,115780.0,0.2268417]
["bitfinex","BTCUSD",1753458880344,0.00112602,115790.0,115780.0,0.2425417]
["bitfinex","BTCUSD",1753458880345,0.00212602,115790.0,115780.0,0.2425417]
["bitfinex","BTCUSD",1753458880511,0.00217368,115790.0,115780.0,0.2425417]
["bitfinex","BTCUSD",1753458881401,0.00217368,115790.0,115780.0,0.73197832]
["bitfinex","BTCUSD",1753458881661,0.00217368,115790.0,115780.0,0.74703066]
["bitfinex","BTCUSD",1753458881662,0.00212602,115790.0,115780.0,0.74703066]
["bitfinex","BTCUSD",1753458882093,0.00212602,115790.0,115780.0,0.25759404]
["bitfinex","BTCUSD",1753458882272,0.00212602,115790.0,115780.0,0.22679404]
["bitfinex","BTCUSD",1753458883153,0.00212602,115790.0,115780.0,0.24189404]
["bitfinex","BTCUSD",1753458884638,0.00212602,115790.0,115780.0,0.22679404]
["bitfinex","BTCUSD",1753458885856,0.00212602,115790.0,115780.0,0.24219404]
["bitfinex","BTCUSD",1753458886677,0.00212602,115790.0,115780.0,0.22679404]
["bitfinex","BTCUSD",1753458887905,0.00212602,115790.0,115780.0,0.22385404]
["bitfinex","BTCUSD",1753458890037,0.01566167,115790.0,115780.0,0.22385404]
["bitfinex","BTCUSD",1753458890218,0.03076167,115790.0,115780.0,0.22385404]
["bitfinex","BTCUSD",1753458890391,0.03722602,115790.0,115780.0,0.22385404]
["bitfinex","BTCUSD",1753458890604,0.02212602,115790.0,115780.0,0.22385404]
["bitfinex","BTCUSD",1753458893109,0.03076174,115790.0,115780.0,0.22385404]
["bitfinex","BTCUSD",1753458893332,0.02212602,115790.0,115780.0,0.22186404]
["bitfinex","BTCUSD",1753458893550,0.03076167,115790.0,115780.0,0.22186404]
["bitfinex","BTCUSD",1753458893796,0.04496602,115790.0,115780.0,0.22186404]
["bitfinex","BTCUSD",1753458894008,0.02212602,115790.0,115780.0,0.22394404]
["bitfinex","BTCUSD",1753458894226,0.01919602,115790.0,115780.0,0.22394404]
["bitfinex","BTCUSD",1753458895086,0.02783167,115790.0,115780.0,0.22394404]
["bitfinex","BTCUSD",1753458895292,0.01919602,115790.0,115780.0,0.22394404]
["bitfinex","BTCUSD",1753458895926,0.00409602,115790.0,115780.0,0.22394404]
["bitfinex","BTCUSD",1753458896142,0.00212602,115790.0,115780.0,0.64479453]
["bitfinex","BTCUSD",1753458897035,0.00212602,115790.0,115780.0,0.67559453]
["bitfinex","BTCUSD",1753458897286,0.00212602,115790.0,115780.0,1.11752085]
["bitfinex","BTCUSD",1753458898191,0.00112602,115790.0,115780.0,1.11752085]
["bitfinex","BTCUSD",1753458898469,0.00112602,115790.0,115780.0,1.12052085]
["bitfinex","BTCUSD",1753458898697,0.00012602,115790.0,115780.0,1.12052085]
["bitfinex","BTCUSD",1753458899365,0.00012602,115790.0,115780.0,1.19207753]
["bitfinex","BTCUSD",1753458900034,0.00012602,115790.0,115780.0,1.19407753]
["bitfinex","BTCUSD",1753458900944,0.00012602,115790.0,115780.0,1.46197753]
["bitfinex","BTCUSD",1753458903655,0.0144181,115810.0,115800.0,1.04455457]
["bitfinex","BTCUSD",1753458903891,0.0144181,115810.0,115800.0,1.20105457]
["bitfinex","BTCUSD",1753458904095,0.0144181,115810.0,115800.0,1.21267457]
["bitfinex","BTCUSD",1753458904633,0.0144181,115810.0,115800.0,0.7232374]
["bitfinex","BTCUSD",1753458904865,0.0144181,115810.0,115800.0,1.19320457]
["bitfinex","BTCUSD",1753458905100,0.0164181,115810.0,115800.0,1.19320457]
["bitfinex","BTCUSD",1753458905313,0.0164181,115810.0,115800.0,1.20870457]
["bitfinex","BTCUSD",1753458905793,0.0164181,115810.0,115800.0,1.19320457]
["bitfinex","BTCUSD",1753458906022,0.0183881,115810.0,115800.0,0.7037674]
["bitfinex","BTCUSD",1753458906724,0.0213181,115810.0,115800.0,0.6773374]
["bitfinex","BTCUSD",1753458906962,0.0441581,115810.0,115800.0,0.7016874]
["bitfinex","BTCUSD",1753458907254,0.0591581,115810.0,115800.0,0.6773374]
["bitfinex","BTCUSD",1753458907518,0.10106147,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753458907777,0.11733884,115810.0,115800.0,0.19861748]
["bitfinex","BTCUSD",1753458908017,0.0664408,115800.0,115790.0,0.18998534]
["bitfinex","BTCUSD",1753458908243,0.26689304,115800.0,115790.0,0.18134932]
["bitfinex","BTCUSD",1753458908493,0.25825791,115800.0,115790.0,0.18134932]
["bitfinex","BTCUSD",1753458908732,0.35080777,115800.0,115790.0,0.18134947]
["bitfinex","BTCUSD",1753458908960,0.32546444,115800.0,115790.0,0.18998571]
["bitfinex","BTCUSD",1753458909204,0.32546444,115800.0,115790.0,0.21588894]
["bitfinex","BTCUSD",1753458909897,0.33409979,115800.0,115790.0,0.23316083]
["bitfinex","BTCUSD",1753458910117,0.3173387,115800.0,115790.0,0.2158934]
["bitfinex","BTCUSD",1753458911273,0.49005027,115800.0,115790.0,0.19862173]
["bitfinex","BTCUSD",1753458911469,0.47277979,115800.0,115790.0,0.18998571]
["bitfinex","BTCUSD",1753458911720,0.05680814,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458911958,0.05014159,115790.0,115780.0,0.19001516]
["bitfinex","BTCUSD",1753458912172,0.07591159,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458912389,0.19728,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1753458912844,0.15591,115790.0,115780.0,0.2254417]
["bitfinex","BTCUSD",1753458913275,0.0153,115790.0,115780.0,0.2254417]
["bitfinex","BTCUSD",1753458913505,0.1423773,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753458913773,0.01743,115800.0,115790.0,0.29305208]
["bitfinex","BTCUSD",1753458914001,0.22109226,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753458914209,0.30769956,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753458914434,0.30769963,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753458914662,0.2990654,115810.0,115800.0,0.1986174]
["bitfinex","BTCUSD",1753458914883,0.0144181,115810.0,115800.0,0.71484457]
["bitfinex","BTCUSD",1753458915169,0.0144181,115810.0,115800.0,0.85655457]
["bitfinex","BTCUSD",1753458915416,0.0144181,115810.0,115800.0,0.3640474]
["bitfinex","BTCUSD",1753458916072,0.0144181,115810.0,115800.0,0.87215457]
["bitfinex","BTCUSD",1753458916303,0.0144181,115810.0,115800.0,1.22775457]
["bitfinex","BTCUSD",1753458916994,0.0144181,115810.0,115800.0,1.32968089]
["bitfinex","BTCUSD",1753458917433,0.0154181,115810.0,115800.0,1.32968089]
["bitfinex","BTCUSD",1753458917881,0.0144181,115810.0,115800.0,1.32968089]
["bitfinex","BTCUSD",1753458918355,0.0144181,115810.0,115800.0,1.33168089]
["bitfinex","BTCUSD",1753458919491,0.0144181,115810.0,115800.0,1.33468089]
["bitfinex","BTCUSD",1753458921117,0.0144181,115810.0,115800.0,2.83468089]
["bitfinex","BTCUSD",1753458921344,0.0144181,115810.0,115800.0,4.33468089]
["bitfinex","BTCUSD",1753458922434,0.0144181,115810.0,115800.0,3.84524372]
["bitfinex","BTCUSD",1753458922653,0.0144181,115810.0,115800.0,4.33468089]
["bitfinex","BTCUSD",1753458924418,0.0002,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753458924634,0.00068622,115830.0,115820.0,0.82870026]
["bitfinex","BTCUSD",1753458925072,0.00068622,115830.0,115820.0,0.85337026]
["bitfinex","BTCUSD",1753458925293,0.00281622,115830.0,115820.0,0.86216656]
["bitfinex","BTCUSD",1753458925504,0.00381622,115830.0,115820.0,0.86216656]
["bitfinex","BTCUSD",1753458925939,0.00168622,115830.0,115820.0,0.86216656]
["bitfinex","BTCUSD",1753458926658,0.00168622,115830.0,115820.0,0.37272939]
["bitfinex","BTCUSD",1753458926887,0.00268622,115830.0,115820.0,0.86216656]
["bitfinex","BTCUSD",1753458927320,0.00268622,115830.0,115820.0,1.23918558]
["bitfinex","BTCUSD",1753458927528,0.00168622,115830.0,115820.0,1.33996288]
["bitfinex","BTCUSD",1753458928210,6e-05,115840.0,115830.0,0.58701497]
["bitfinex","BTCUSD",1753458928424,0.0001086,115840.0,115830.0,1.59720944]
["bitfinex","BTCUSD",1753458929280,0.0001086,115840.0,115830.0,1.10777227]
["bitfinex","BTCUSD",1753458929491,0.0001086,115840.0,115830.0,1.59720944]
["bitfinex","BTCUSD",1753458930119,0.0001086,115840.0,115830.0,1.59920944]
["bitfinex","BTCUSD",1753458930370,0.0001086,115840.0,115830.0,1.33430944]
["bitfinex","BTCUSD",1753458930612,0.0022386,115840.0,115830.0,0.81080227]
["bitfinex","BTCUSD",1753458931501,0.0022386,115840.0,115830.0,1.30023944]
["bitfinex","BTCUSD",1753458931754,0.04209356,115850.0,115840.0,0.19944021]
["bitfinex","BTCUSD",1753458931980,0.04422356,115850.0,115840.0,0.33792021]
["bitfinex","BTCUSD",1753458932608,0.01986356,115850.0,115840.0,0.82735738]
["bitfinex","BTCUSD",1753458932816,0.01986356,115850.0,115840.0,0.85414738]
["bitfinex","BTCUSD",1753458934002,0.01986356,115850.0,115840.0,0.36471021]
["bitfinex","BTCUSD",1753458935635,0.01986356,115850.0,115840.0,0.39042828]
["bitfinex","BTCUSD",1753458936050,0.06062356,115850.0,115840.0,0.36363828]
["bitfinex","BTCUSD",1753458936267,0.07702356,115850.0,115840.0,0.36363828]
["bitfinex","BTCUSD",1753458936695,0.06062356,115850.0,115840.0,0.36363828]
["bitfinex","BTCUSD",1753458936923,0.06062356,115850.0,115840.0,0.38830828]
["bitfinex","BTCUSD",1753458937131,0.03626356,115850.0,115840.0,0.80568466]
["bitfinex","BTCUSD",1753458937345,0.03626356,115850.0,115840.0,0.80780466]
["bitfinex","BTCUSD",1753458937776,0.01986356,115850.0,115840.0,0.80780466]
["bitfinex","BTCUSD",1753458938049,0.01672356,115850.0,115840.0,0.80780466]
["bitfinex","BTCUSD",1753458939825,0.01672356,115850.0,115840.0,0.39042828]
["bitfinex","BTCUSD",1753458940041,0.01672356,115850.0,115840.0,0.80780466]
["bitfinex","BTCUSD",1753458941420,0.01672356,115850.0,115840.0,0.86780466]
["bitfinex","BTCUSD",1753458941646,0.01459356,115850.0,115840.0,1.33715852]
["bitfinex","BTCUSD",1753458941924,1e-08,115850.0,115840.0,2.0976049]
["bitfinex","BTCUSD",1753458943083,1e-08,115850.0,115840.0,1.1703246]
["bitfinex","BTCUSD",1753458943324,0.04508001,115850.0,115840.0,0.77063828]
["bitfinex","BTCUSD",1753458943574,0.06118001,115850.0,115840.0,1.18801466]
["bitfinex","BTCUSD",1753458943812,0.06981119,115850.0,115840.0,0.29215828]
["bitfinex","BTCUSD",1753458944059,0.07844259,115850.0,115840.0,0.29215828]
["bitfinex","BTCUSD",1753458944288,0.07844259,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458944289,0.09570584,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458944521,0.26834346,115850.0,115840.0,0.27652621]
["bitfinex","BTCUSD",1753458944746,0.08707466,115850.0,115840.0,0.29379042]
["bitfinex","BTCUSD",1753458944974,0.26834346,115850.0,115840.0,0.28515835]
["bitfinex","BTCUSD",1753458945202,0.26834346,115850.0,115840.0,0.28352621]
["bitfinex","BTCUSD",1753458945444,0.26834346,115850.0,115840.0,0.28915843]
["bitfinex","BTCUSD",1753458945731,0.26834391,115850.0,115840.0,0.27652621]
["bitfinex","BTCUSD",1753458945978,0.09570688,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458946204,0.26834391,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458946452,0.07844326,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458946689,0.06981119,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458947166,0.08707391,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458947400,0.06118001,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458947871,0.06981126,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458948077,0.06118001,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458948295,0.06218001,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458948512,0.06218001,115850.0,115840.0,0.70253466]
["bitfinex","BTCUSD",1753458948934,0.07081126,115850.0,115840.0,0.70253466]
["bitfinex","BTCUSD",1753458949374,0.06218001,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458949838,0.02125001,115850.0,115840.0,0.70451466]
["bitfinex","BTCUSD",1753458950079,0.01831001,115850.0,115840.0,0.86542466]
["bitfinex","BTCUSD",1753458950521,0.01630001,115850.0,115840.0,0.86542466]
["bitfinex","BTCUSD",1753458950740,0.00100001,115850.0,115840.0,0.86542466]
["bitfinex","BTCUSD",1753458950962,0.00100001,115850.0,115840.0,1.22396466]
["bitfinex","BTCUSD",1753458951397,0.00100001,115850.0,115840.0,1.74111834]
["bitfinex","BTCUSD",1753458951610,1e-08,115850.0,115840.0,1.74111834]
["bitfinex","BTCUSD",1753458951837,1e-08,115850.0,115840.0,1.30844196]
["bitfinex","BTCUSD",1753458952088,1e-08,115850.0,115840.0,1.28990196]
["bitfinex","BTCUSD",1753458952319,0.06198001,115850.0,115840.0,0.76347828]
["bitfinex","BTCUSD",1753458952530,0.06198001,115850.0,115840.0,0.62515828]
["bitfinex","BTCUSD",1753458953171,0.06198001,115850.0,115840.0,0.28515828]
["bitfinex","BTCUSD",1753458953390,0.30125248,115850.0,115840.0,0.27652621]
["bitfinex","BTCUSD",1753458953621,0.32772604,115850.0,115840.0,0.23354333]
["bitfinex","BTCUSD",1753458953845,0.8169607,115850.0,115840.0,0.24217592]
["bitfinex","BTCUSD",1753458954046,0.8169607,115850.0,115840.0,0.25944065]
["bitfinex","BTCUSD",1753458954262,0.32772604,115850.0,115840.0,0.25944065]
["bitfinex","BTCUSD",1753458954713,0.32872604,115850.0,115840.0,0.26807279]
["bitfinex","BTCUSD",1753458955188,0.32872604,115850.0,115840.0,0.25944065]
["bitfinex","BTCUSD",1753458955627,0.32872604,115850.0,115840.0,0.25080836]
["bitfinex","BTCUSD",1753458955846,0.32872604,115850.0,115840.0,0.25944073]
["bitfinex","BTCUSD",1753458956489,0.32872604,115850.0,115840.0,0.27670524]
["bitfinex","BTCUSD",1753458956711,0.16472048,115850.0,115840.0,0.27670516]
["bitfinex","BTCUSD",1753458956939,0.34598928,115850.0,115840.0,0.25944043]
["bitfinex","BTCUSD",1753458957404,0.17335173,115850.0,115840.0,0.2680725]
["bitfinex","BTCUSD",1753458958106,0.31159173,115850.0,115840.0,0.2680725]
["bitfinex","BTCUSD",1753458958349,0.15608856,115850.0,115840.0,0.2680725]
["bitfinex","BTCUSD",1753458958593,0.17639001,115850.0,115840.0,0.38629681]
["bitfinex","BTCUSD",1753458958851,0.01720001,115850.0,115840.0,0.38629681]
["bitfinex","BTCUSD",1753458959529,0.00100001,115850.0,115840.0,0.38629681]
["bitfinex","BTCUSD",1753458959985,0.00100001,115850.0,115840.0,0.87857147]
["bitfinex","BTCUSD",1753458960437,0.00100001,115850.0,115840.0,0.38933681]
["bitfinex","BTCUSD",1753458960885,0.00100001,115850.0,115840.0,1.26822049]
["bitfinex","BTCUSD",1753458961112,0.00100001,115850.0,115840.0,1.35269779]
["bitfinex","BTCUSD",1753458961556,1e-08,115850.0,115840.0,0.84746313]
["bitfinex","BTCUSD",1753458962018,1e-08,115850.0,115840.0,1.62059779]
["bitfinex","BTCUSD",1753458963606,1e-08,115850.0,115840.0,1.76079779]
["bitfinex","BTCUSD",1753458964251,1e-08,115850.0,115840.0,1.76379779]
["bitfinex","BTCUSD",1753458965914,1e-08,115850.0,115840.0,1.49589779]
["bitfinex","BTCUSD",1753458967844,1e-08,115850.0,115840.0,1.00666313]
["bitfinex","BTCUSD",1753458968079,1e-08,115850.0,115840.0,1.42827025]
["bitfinex","BTCUSD",1753458969577,1e-08,115850.0,115840.0,1.84617025]
["bitfinex","BTCUSD",1753458970258,1e-08,115850.0,115840.0,1.84417025]
["bitfinex","BTCUSD",1753458970487,1e-08,115850.0,115840.0,2.54417025]
["bitfinex","BTCUSD",1753458970726,1e-08,115850.0,115840.0,2.54517025]
["bitfinex","BTCUSD",1753458970966,1e-08,115850.0,115840.0,2.55317025]
["bitfinex","BTCUSD",1753458971447,1e-08,115850.0,115840.0,2.75174332]
["bitfinex","BTCUSD",1753458971678,0.010497,115870.0,115860.0,0.24744047]
["bitfinex","BTCUSD",1753458971901,0.01058093,115870.0,115860.0,1.22915243]
["bitfinex","BTCUSD",1753458972131,0.0292209,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753458972352,0.0151009,115890.0,115880.0,0.42103757]
["bitfinex","BTCUSD",1753458972858,0.0151009,115890.0,115880.0,0.44564757]
["bitfinex","BTCUSD",1753458973919,0.0532809,115890.0,115880.0,0.42103757]
["bitfinex","BTCUSD",1753458974134,0.0692809,115890.0,115880.0,0.33656027]
["bitfinex","BTCUSD",1753458975585,0.0692809,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753458975803,0.08653745,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753458976013,0.0692809,115890.0,115880.0,0.33656027]
["bitfinex","BTCUSD",1753458976224,0.07790917,115890.0,115880.0,0.33656027]
["bitfinex","BTCUSD",1753458976885,0.08653759,115890.0,115880.0,0.33656027]
["bitfinex","BTCUSD",1753458977308,0.0692809,115890.0,115880.0,0.33656027]
["bitfinex","BTCUSD",1753458977765,0.07790917,115890.0,115880.0,0.33656027]
["bitfinex","BTCUSD",1753458978178,0.08653759,115890.0,115880.0,0.33656027]
["bitfinex","BTCUSD",1753458978582,0.27637239,115890.0,115880.0,0.31063233]
["bitfinex","BTCUSD",1753458978789,0.04895819,115880.0,115870.0,0.1898536]
["bitfinex","BTCUSD",1753458979005,0.09411682,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458979214,0.10274628,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458979416,0.08548743,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458979884,0.10274628,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458980090,0.06822894,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458980374,0.06822902,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458980604,0.07685811,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458980831,0.08548728,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458981078,0.09411659,115880.0,115870.0,0.3278936]
["bitfinex","BTCUSD",1753458981560,0.0768584,115880.0,115870.0,0.39552114]
["bitfinex","BTCUSD",1753458981785,0.08548779,115880.0,115870.0,0.39552114]
["bitfinex","BTCUSD",1753458982232,0.04996034,115870.0,115860.0,0.45778411]
["bitfinex","BTCUSD",1753458982451,0.08649025,115870.0,115860.0,0.20714549]
["bitfinex","BTCUSD",1753458982678,0.2763576,115870.0,115860.0,0.33651491]
["bitfinex","BTCUSD",1753458982913,0.26772776,115870.0,115860.0,0.34514556]
["bitfinex","BTCUSD",1753458983141,0.04936123,115860.0,115850.0,0.25751407]
["bitfinex","BTCUSD",1753458983372,0.04936123,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458983373,0.09452283,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458983597,0.07726108,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458984041,0.06,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458984262,0.06863058,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458984512,0.06,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458984730,0.061,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458985381,0.06963043,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458985596,0.07826094,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458985824,0.061,115860.0,115850.0,0.33660223]
["bitfinex","BTCUSD",1753458986510,0.07826094,115860.0,115850.0,0.19860223]
["bitfinex","BTCUSD",1753458986732,0.06963043,115860.0,115850.0,0.19860223]
["bitfinex","BTCUSD",1753458986957,0.0173,115860.0,115850.0,0.92014443]
["bitfinex","BTCUSD",1753458987182,0.001,115860.0,115850.0,0.92312443]
["bitfinex","BTCUSD",1753458987841,0.0156,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753458988062,0.03592,115870.0,115860.0,0.22312454]
["bitfinex","BTCUSD",1753458988287,0.04454984,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753458988515,0.0587,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753458988974,0.07595967,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753458989225,0.0759596,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753458989476,0.0587,115870.0,115860.0,0.18988404]
["bitfinex","BTCUSD",1753458989701,0.0587,115870.0,115860.0,0.20714542]
["bitfinex","BTCUSD",1753458989921,0.0597,115870.0,115860.0,0.20714542]
["bitfinex","BTCUSD",1753458990111,0.0289,115870.0,115860.0,0.20714542]
["bitfinex","BTCUSD",1753458992437,0.0452,115870.0,115860.0,0.20714542]
["bitfinex","BTCUSD",1753458996604,0.0289,115870.0,115860.0,0.54714542]
["bitfinex","BTCUSD",1753458998658,0.0289,115870.0,115860.0,0.68506542]
["bitfinex","BTCUSD",1753458999292,0.0289,115870.0,115860.0,1.19050008]
["bitfinex","BTCUSD",1753458999506,0.0289,115870.0,115860.0,1.5759264]
["bitfinex","BTCUSD",1753459000113,0.0289,115870.0,115860.0,1.5603264]
["bitfinex","BTCUSD",1753459000326,0.0289,115870.0,115860.0,0.81504542]
["bitfinex","BTCUSD",1753459000786,0.0289,115870.0,115860.0,1.3073864]
["bitfinex","BTCUSD",1753459001210,0.02678,115870.0,115860.0,0.64782272]
["bitfinex","BTCUSD",1753459001500,0.02678,115870.0,115860.0,0.68502542]
["bitfinex","BTCUSD",1753459001697,0.001,115870.0,115860.0,0.68502542]
["bitfinex","BTCUSD",1753459002133,0.001,115870.0,115860.0,0.54714542]
["bitfinex","BTCUSD",1753459002336,0.001,115870.0,115860.0,0.68802542]
["bitfinex","BTCUSD",1753459002523,0.001,115870.0,115860.0,0.55014542]
["bitfinex","BTCUSD",1753459002764,0.05963759,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459002765,0.0418809,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459002985,0.0418809,115890.0,115880.0,0.33632027]
["bitfinex","BTCUSD",1753459003285,0.0418809,115890.0,115880.0,0.82555493]
["bitfinex","BTCUSD",1753459003286,0.0099809,115890.0,115880.0,0.82555493]
["bitfinex","BTCUSD",1753459003390,0.0099809,115890.0,115880.0,0.33632027]
["bitfinex","BTCUSD",1753459003620,0.0099809,115890.0,115880.0,0.82555493]
["bitfinex","BTCUSD",1753459004074,0.0109809,115890.0,115880.0,0.84165493]
["bitfinex","BTCUSD",1753459005003,0.0109809,115890.0,115880.0,0.85910395]
["bitfinex","BTCUSD",1753459005227,0.0109809,115890.0,115880.0,0.95978125]
["bitfinex","BTCUSD",1753459005662,0.0109809,115890.0,115880.0,0.98928125]
["bitfinex","BTCUSD",1753459007192,0.0109809,115890.0,115880.0,1.32928125]
["bitfinex","BTCUSD",1753459008523,0.0109809,115890.0,115880.0,1.33811336]
["bitfinex","BTCUSD",1753459012088,0.0109809,115890.0,115880.0,1.34111336]
["bitfinex","BTCUSD",1753459013473,0.0109809,115890.0,115880.0,1.32491336]
["bitfinex","BTCUSD",1753459013946,0.0109809,115890.0,115880.0,1.32189336]
["bitfinex","BTCUSD",1753459014191,0.0533109,115890.0,115880.0,0.68815238]
["bitfinex","BTCUSD",1753459014431,0.0684109,115890.0,115880.0,0.68815238]
["bitfinex","BTCUSD",1753459015627,0.0684109,115890.0,115880.0,0.69015238]
["bitfinex","BTCUSD",1753459015849,0.0684109,115890.0,115880.0,0.68715238]
["bitfinex","BTCUSD",1753459016316,0.0684109,115890.0,115880.0,0.68515238]
["bitfinex","BTCUSD",1753459021204,0.0684109,115890.0,115880.0,0.70967238]
["bitfinex","BTCUSD",1753459021473,0.0533109,115890.0,115880.0,0.70967238]
["bitfinex","BTCUSD",1753459022135,0.0684109,115890.0,115880.0,0.70967238]
["bitfinex","BTCUSD",1753459023178,0.0307809,115890.0,115880.0,1.20086704]
["bitfinex","BTCUSD",1753459023423,0.0099809,115890.0,115880.0,1.20086704]
["bitfinex","BTCUSD",1753459026234,0.0121409,115890.0,115880.0,1.20086704]
["bitfinex","BTCUSD",1753459026508,0.0314809,115890.0,115880.0,0.71163238]
["bitfinex","BTCUSD",1753459026736,0.0314809,115890.0,115880.0,1.20086704]
["bitfinex","BTCUSD",1753459027413,0.0314809,115890.0,115880.0,1.12871797]
["bitfinex","BTCUSD",1753459028825,0.0314809,115890.0,115880.0,0.71163238]
["bitfinex","BTCUSD",1753459029070,0.0314809,115890.0,115880.0,1.12871797]
["bitfinex","BTCUSD",1753459029504,0.0471809,115890.0,115880.0,0.71163238]
["bitfinex","BTCUSD",1753459029710,0.0697109,115890.0,115880.0,1.12675797]
["bitfinex","BTCUSD",1753459030243,0.0697109,115890.0,115880.0,0.33608027]
["bitfinex","BTCUSD",1753459031120,0.0697109,115890.0,115880.0,0.75316586]
["bitfinex","BTCUSD",1753459032636,0.0697109,115890.0,115880.0,0.18122187]
["bitfinex","BTCUSD",1753459032637,0.68525941,115890.0,115880.0,0.18122187]
["bitfinex","BTCUSD",1753459032855,0.69388828,115890.0,115880.0,0.18122187]
["bitfinex","BTCUSD",1753459033067,0.76060882,115890.0,115880.0,0.18985126]
["bitfinex","BTCUSD",1753459033285,0.34352323,115890.0,115880.0,0.19848057]
["bitfinex","BTCUSD",1753459033495,0.17094541,115890.0,115880.0,0.20710966]
["bitfinex","BTCUSD",1753459033719,0.18820232,115890.0,115880.0,0.20710966]
["bitfinex","BTCUSD",1753459034204,0.19683111,115890.0,115880.0,0.20710966]
["bitfinex","BTCUSD",1753459034638,0.18820232,115890.0,115880.0,0.20710966]
["bitfinex","BTCUSD",1753459035072,0.1805736,115890.0,115880.0,0.20710966]
["bitfinex","BTCUSD",1753459035288,0.18920232,115890.0,115880.0,0.20710966]
["bitfinex","BTCUSD",1753459035748,0.18920232,115890.0,115870.0,0.18122375]
["bitfinex","BTCUSD",1753459035749,0.17259233,115880.0,115870.0,0.18122375]
["bitfinex","BTCUSD",1753459035962,0.47208848,115880.0,115870.0,0.00863036]
["bitfinex","BTCUSD",1753459036179,0.45482963,115880.0,115860.0,0.24125293]
["bitfinex","BTCUSD",1753459036397,0.05668943,115870.0,115860.0,0.27577592]
["bitfinex","BTCUSD",1753459036602,0.08514943,115870.0,115860.0,0.27577592]
["bitfinex","BTCUSD",1753459036821,0.07651945,115870.0,115860.0,0.27577592]
["bitfinex","BTCUSD",1753459037037,0.08514936,115870.0,115860.0,0.27577592]
["bitfinex","BTCUSD",1753459037456,0.05926,115870.0,115860.0,0.27577592]
["bitfinex","BTCUSD",1753459038130,0.0765196,115870.0,115860.0,0.27577592]
["bitfinex","BTCUSD",1753459038358,0.05926,115870.0,115860.0,0.30021592]
["bitfinex","BTCUSD",1753459038578,0.0155,115870.0,115860.0,0.79425191]
["bitfinex","BTCUSD",1753459038790,0.1714,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459039014,0.21407811,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459039230,0.22270742,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459039431,0.08514742,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459039647,0.21407811,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459039847,0.19682,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459040060,0.05926,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459040271,0.19682,115880.0,115870.0,0.22293741]
["bitfinex","BTCUSD",1753459040497,0.19782,115880.0,115870.0,0.22293741]
["bitfinex","BTCUSD",1753459040723,0.19782,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459041318,0.03392,115880.0,115870.0,0.22497741]
["bitfinex","BTCUSD",1753459041564,0.15406,115880.0,115870.0,0.22497741]
["bitfinex","BTCUSD",1753459041961,0.19872,115880.0,115870.0,0.22293741]
["bitfinex","BTCUSD",1753459043506,0.20734909,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459043720,0.21597833,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459043937,0.20734909,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459044618,0.21597811,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459044796,0.21597796,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459045360,0.19872,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459046022,0.06116,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459046203,0.20730902,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459046656,0.21593826,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459046874,0.20730902,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459047755,0.23319689,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459048199,0.51544716,115880.0,115860.0,0.25801762]
["bitfinex","BTCUSD",1753459048421,0.07510019,115870.0,115860.0,0.28390988]
["bitfinex","BTCUSD",1753459048656,0.07722019,115870.0,115860.0,0.28390988]
["bitfinex","BTCUSD",1753459049089,0.07721982,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459049575,0.05996,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459049793,0.17414,115870.0,115860.0,0.31698098]
["bitfinex","BTCUSD",1753459050247,0.18276976,115870.0,115860.0,0.31698098]
["bitfinex","BTCUSD",1753459050470,0.20606976,115870.0,115860.0,0.31698098]
["bitfinex","BTCUSD",1753459050684,0.21469945,115870.0,115860.0,0.31698098]
["bitfinex","BTCUSD",1753459050892,0.22332936,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459051116,0.2405897,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459051546,0.23195949,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459052615,0.23295949,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459052839,0.24171261,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459053040,0.25034282,115870.0,115860.0,0.29254098]
["bitfinex","BTCUSD",1753459053307,0.50742735,115870.0,115860.0,0.2839104]
["bitfinex","BTCUSD",1753459053548,0.15406714,115870.0,115860.0,0.26714564]
["bitfinex","BTCUSD",1753459053754,0.2596173,115870.0,115860.0,0.29362564]
["bitfinex","BTCUSD",1753459055282,0.1221373,115870.0,115860.0,0.29362564]
["bitfinex","BTCUSD",1753459055491,0.001,115870.0,115860.0,0.46047871]
["bitfinex","BTCUSD",1753459055698,0.001,115870.0,115860.0,0.9651747]
["bitfinex","BTCUSD",1753459055906,0.001,115870.0,115860.0,0.9804747]
["bitfinex","BTCUSD",1753459056108,0.001,115870.0,115860.0,0.98910064]
["bitfinex","BTCUSD",1753459056312,0.001,115870.0,115860.0,0.50010465]
["bitfinex","BTCUSD",1753459056520,0.001,115870.0,115860.0,0.48480465]
["bitfinex","BTCUSD",1753459057179,0.001,115870.0,115860.0,0.98990015]
["bitfinex","BTCUSD",1753459057606,0.13744,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459057814,0.0450209,115890.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1753459057815,0.1824609,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459058021,0.0264809,115890.0,115880.0,0.22496027]
["bitfinex","BTCUSD",1753459058232,0.1639209,115890.0,115880.0,0.22496027]
["bitfinex","BTCUSD",1753459059009,0.1660409,115890.0,115880.0,0.22496027]
["bitfinex","BTCUSD",1753459059235,0.1670409,115890.0,115880.0,0.22496027]
["bitfinex","BTCUSD",1753459059628,0.1860809,115890.0,115880.0,0.22496027]
["bitfinex","BTCUSD",1753459060861,0.19789534,115890.0,115880.0,0.22496027]
["bitfinex","BTCUSD",1753459061064,0.22978361,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459061266,0.22978354,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459061474,0.2179691,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459061724,0.23522579,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459061877,0.25248308,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459062301,0.23522579,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459062706,0.22659737,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459062945,0.2093409,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459063322,0.22659782,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459063536,0.21796925,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459063742,0.22659774,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459064123,0.23522646,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459064377,0.22659774,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753459064849,0.23522646,115890.0,115880.0,0.18985118]
["bitfinex","BTCUSD",1753459065085,0.41643269,115890.0,115880.0,0.19848035]
["bitfinex","BTCUSD",1753459065300,0.42506156,115890.0,115880.0,0.25848035]
["bitfinex","BTCUSD",1753459065427,0.42506156,115890.0,115880.0,0.26710944]
["bitfinex","BTCUSD",1753459065646,0.24385525,115890.0,115880.0,0.26710944]
["bitfinex","BTCUSD",1753459065860,0.23522646,115890.0,115880.0,0.26710944]
["bitfinex","BTCUSD",1753459066897,0.22659767,115890.0,115880.0,0.26710944]
["bitfinex","BTCUSD",1753459067134,0.2093409,115890.0,115880.0,0.29113944]
["bitfinex","BTCUSD",1753459067353,0.1829609,115890.0,115880.0,0.29318944]
["bitfinex","BTCUSD",1753459068004,0.1669609,115890.0,115880.0,0.29318944]
["bitfinex","BTCUSD",1753459069128,0.17558925,115890.0,115880.0,0.29318944]
["bitfinex","BTCUSD",1753459069357,0.1669609,115890.0,115880.0,0.71035434]
["bitfinex","BTCUSD",1753459069593,0.18421752,115890.0,115880.0,0.71035434]
["bitfinex","BTCUSD",1753459069796,0.1669609,115890.0,115880.0,0.71035434]
["bitfinex","BTCUSD",1753459070037,0.1483409,115890.0,115880.0,0.72919434]
["bitfinex","BTCUSD",1753459070266,0.0109809,115890.0,115880.0,0.86655434]
["bitfinex","BTCUSD",1753459070480,0.0109809,115890.0,115880.0,0.85085434]
["bitfinex","BTCUSD",1753459071302,0.0109809,115890.0,115880.0,0.86585434]
["bitfinex","BTCUSD",1753459071681,0.0099809,115890.0,115880.0,0.86585434]
["bitfinex","BTCUSD",1753459072354,0.0109809,115890.0,115880.0,0.86585434]
["bitfinex","BTCUSD",1753459072802,0.0109809,115890.0,115880.0,0.88105434]
["bitfinex","BTCUSD",1753459073498,0.0109809,115890.0,115880.0,1.29821924]
["bitfinex","BTCUSD",1753459073656,0.0099809,115890.0,115880.0,1.72269654]
["bitfinex","BTCUSD",1753459073853,0.0099809,115890.0,115880.0,1.74014556]
["bitfinex","BTCUSD",1753459074080,0.0109809,115890.0,115880.0,1.74014556]
["bitfinex","BTCUSD",1753459074451,0.0099809,115890.0,115880.0,1.74014556]
["bitfinex","BTCUSD",1753459074656,0.0099809,115890.0,115880.0,1.74314556]
["bitfinex","BTCUSD",1753459074866,0.0099809,115890.0,115880.0,1.74514556]
["bitfinex","BTCUSD",1753459077245,0.0099809,115890.0,115880.0,0.91081576]
["bitfinex","BTCUSD",1753459077448,0.0099809,115890.0,115880.0,1.74514556]
["bitfinex","BTCUSD",1753459078303,0.0099809,115890.0,115880.0,2.01304556]
["bitfinex","BTCUSD",1753459079344,0.0099809,115890.0,115880.0,1.17871576]
["bitfinex","BTCUSD",1753459079572,0.0099809,115890.0,115880.0,1.59588066]
["bitfinex","BTCUSD",1753459080458,0.0099809,115890.0,115880.0,2.01304556]
["bitfinex","BTCUSD",1753459080916,0.0099809,115890.0,115880.0,1.59588066]
["bitfinex","BTCUSD",1753459081129,0.02294899,115890.0,115880.0,0.90608944]
["bitfinex","BTCUSD",1753459081355,0.0151109,115890.0,115880.0,1.46049434]
["bitfinex","BTCUSD",1753459081804,0.0119309,115890.0,115880.0,1.46049434]
["bitfinex","BTCUSD",1753459082478,0.0151109,115890.0,115880.0,1.46049434]
["bitfinex","BTCUSD",1753459083582,0.0099809,115890.0,115880.0,1.47883434]
["bitfinex","BTCUSD",1753459084257,0.0099809,115890.0,115880.0,1.21093434]
["bitfinex","BTCUSD",1753459084905,0.0099809,115890.0,115880.0,1.64449924]
["bitfinex","BTCUSD",1753459085117,0.0099809,115890.0,115880.0,1.50725924]
["bitfinex","BTCUSD",1753459085322,0.0099809,115890.0,115880.0,1.64445924]
["bitfinex","BTCUSD",1753459085760,0.0099809,115890.0,115880.0,1.22729434]
["bitfinex","BTCUSD",1753459085967,0.0099809,115890.0,115880.0,1.64445924]
["bitfinex","BTCUSD",1753459086420,0.0099809,115890.0,115880.0,1.74638556]
["bitfinex","BTCUSD",1753459088484,0.1002,115900.0,115890.0,0.66427707]
["bitfinex","BTCUSD",1753459088731,0.1002,115900.0,115890.0,0.91513437]
["bitfinex","BTCUSD",1753459090342,0.1002,115900.0,115890.0,0.89973437]
["bitfinex","BTCUSD",1753459090563,0.1002,115900.0,115890.0,0.77886805]
["bitfinex","BTCUSD",1753459090767,0.10533,115900.0,115890.0,0.77886805]
["bitfinex","BTCUSD",1753459090990,0.14387,115900.0,115890.0,0.77681805]
["bitfinex","BTCUSD",1753459091196,0.14387,115900.0,115890.0,0.33562315]
["bitfinex","BTCUSD",1753459091197,0.16047,115900.0,115890.0,0.33562315]
["bitfinex","BTCUSD",1753459091597,0.16047,115900.0,115890.0,0.75278805]
["bitfinex","BTCUSD",1753459092254,0.13713,115900.0,115890.0,0.77681805]
["bitfinex","BTCUSD",1753459092689,0.15985,115900.0,115890.0,0.35965315]
["bitfinex","BTCUSD",1753459092896,0.15985,115900.0,115890.0,0.77681805]
["bitfinex","BTCUSD",1753459093341,0.15985,115900.0,115890.0,0.75278805]
["bitfinex","BTCUSD",1753459093572,0.15985,115900.0,115890.0,0.77669805]
["bitfinex","BTCUSD",1753459094007,0.15985,115900.0,115890.0,0.75278805]
["bitfinex","BTCUSD",1753459095331,0.15985,115900.0,115890.0,0.61562805]
["bitfinex","BTCUSD",1753459095567,0.15985,115900.0,115890.0,0.75274805]
["bitfinex","BTCUSD",1753459095983,0.15985,115900.0,115890.0,0.33558315]
["bitfinex","BTCUSD",1753459096234,0.15985,115900.0,115890.0,0.75274805]
["bitfinex","BTCUSD",1753459096458,0.15985,115900.0,115890.0,0.33558315]
["bitfinex","BTCUSD",1753459096671,0.15985,115900.0,115890.0,0.75274805]
["bitfinex","BTCUSD",1753459097323,0.11735,115900.0,115890.0,0.77874805]
["bitfinex","BTCUSD",1753459100663,0.12051,115900.0,115890.0,0.36154315]
["bitfinex","BTCUSD",1753459100894,0.15823,115900.0,115890.0,0.75270805]
["bitfinex","BTCUSD",1753459101329,0.36530392,115900.0,115890.0,0.19846344]
["bitfinex","BTCUSD",1753459101537,0.17548528,115900.0,115890.0,0.20709179]
["bitfinex","BTCUSD",1753459101980,0.18411325,115900.0,115890.0,0.20709179]
["bitfinex","BTCUSD",1753459102212,0.36530392,115900.0,115890.0,0.20709179]
["bitfinex","BTCUSD",1753459102689,0.05708526,115890.0,115880.0,0.25848012]
["bitfinex","BTCUSD",1753459102902,0.3860148,115890.0,115880.0,0.23259233]
["bitfinex","BTCUSD",1753459103114,0.37738616,115890.0,115880.0,0.24985148]
["bitfinex","BTCUSD",1753459104036,0.46186346,115890.0,115880.0,0.06862961]
["bitfinex","BTCUSD",1753459104249,0.95487694,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459104676,0.95587694,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459104897,0.98179094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459106009,0.98079094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459106463,0.56462604,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459106683,0.98179094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459106884,0.98175094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459107085,0.98075094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459107461,0.84471094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459107661,0.98175094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459108265,0.84471094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459108860,0.98175094,115890.0,115880.0,0.06]
["bitfinex","BTCUSD",1753459113559,0.21332179,115880.0,115870.0,0.06762754]
["bitfinex","BTCUSD",1753459113769,0.82734129,115880.0,115870.0,0.06762754]
["bitfinex","BTCUSD",1753459114796,0.82734129,115880.0,115870.0,0.24023477]
["bitfinex","BTCUSD",1753459115011,0.83597068,115880.0,115870.0,0.06762754]
["bitfinex","BTCUSD",1753459115210,0.76010593,115880.0,115870.0,0.06762754]
["bitfinex","BTCUSD",1753459115425,0.76010593,115880.0,115870.0,0.12762754]
["bitfinex","BTCUSD",1753459115777,0.34294103,115880.0,115870.0,0.12762754]
["bitfinex","BTCUSD",1753459115990,0.34394103,115880.0,115870.0,0.12762754]
["bitfinex","BTCUSD",1753459116215,0.34394103,115880.0,115870.0,0.30023477]
["bitfinex","BTCUSD",1753459116471,0.34394103,115880.0,115870.0,0.30886513]
["bitfinex","BTCUSD",1753459116675,0.34394103,115880.0,115870.0,0.31749541]
["bitfinex","BTCUSD",1753459117553,0.47030018,115880.0,115870.0,0.27586772]
["bitfinex","BTCUSD",1753459117833,0.12822647,115880.0,115870.0,0.34349526]
["bitfinex","BTCUSD",1753459118050,0.25613541,115880.0,115870.0,0.36075516]
["bitfinex","BTCUSD",1753459119206,0.001,115880.0,115870.0,0.78115006]
["bitfinex","BTCUSD",1753459119407,0.14658894,115880.0,115870.0,0.78115006]
["bitfinex","BTCUSD",1753459119608,0.17247681,115880.0,115870.0,0.36398516]
["bitfinex","BTCUSD",1753459119790,0.35369868,115880.0,115870.0,0.36075516]
["bitfinex","BTCUSD",1753459119993,0.1974062,115880.0,115870.0,0.36075516]
["bitfinex","BTCUSD",1753459120192,0.36999913,115880.0,115870.0,0.36075523]
["bitfinex","BTCUSD",1753459120393,0.1974068,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459120840,0.18877726,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459121064,0.17151811,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459121256,0.13796,115880.0,115870.0,0.37261507]
["bitfinex","BTCUSD",1753459122211,0.14658894,115880.0,115870.0,0.37261507]
["bitfinex","BTCUSD",1753459122417,0.15521796,115880.0,115870.0,0.37261507]
["bitfinex","BTCUSD",1753459122841,0.13796,115880.0,115870.0,0.37261507]
["bitfinex","BTCUSD",1753459123047,0.14658902,115880.0,115870.0,0.37261507]
["bitfinex","BTCUSD",1753459123455,0.15521826,115880.0,115870.0,0.37261507]
["bitfinex","BTCUSD",1753459123656,0.16384772,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459123924,0.17924765,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459124144,0.17061826,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459124359,0.17061819,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459124563,0.16198902,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459124803,0.14658894,115880.0,115870.0,0.36938507]
["bitfinex","BTCUSD",1753459125013,0.14658894,115880.0,115870.0,0.37257507]
["bitfinex","BTCUSD",1753459125221,0.13796,115880.0,115870.0,0.38817507]
["bitfinex","BTCUSD",1753459125477,0.93147798,115880.0,115870.0,0.06]
["bitfinex","BTCUSD",1753459125683,0.93143798,115880.0,115870.0,0.06]
["bitfinex","BTCUSD",1753459126299,0.51427308,115880.0,115870.0,0.24123759]
["bitfinex","BTCUSD",1753459126927,0.51427308,115880.0,115870.0,0.24986787]
["bitfinex","BTCUSD",1753459127109,0.23965556,115880.0,115870.0,0.29310777]
["bitfinex","BTCUSD",1753459127347,0.46207696,115880.0,115870.0,0.08397]
["bitfinex","BTCUSD",1753459127524,0.8896836,115880.0,115870.0,0.06]
["bitfinex","BTCUSD",1753459127770,1.3913258,115880.0,115870.0,0.06]
["bitfinex","BTCUSD",1753459128186,0.03356258,115850.0,115840.0,0.24067465]
["bitfinex","BTCUSD",1753459128403,0.1791142,115850.0,115840.0,0.24276858]
["bitfinex","BTCUSD",1753459128620,0.17911413,115850.0,115840.0,0.24276858]
["bitfinex","BTCUSD",1753459129162,0.17928644,115850.0,115840.0,0.24276858]
["bitfinex","BTCUSD",1753459129617,0.21089751,115850.0,115840.0,0.24276858]
["bitfinex","BTCUSD",1753459130048,0.17911413,115850.0,115840.0,0.24276858]
["bitfinex","BTCUSD",1753459130239,0.17926654,115850.0,115840.0,0.24276858]
["bitfinex","BTCUSD",1753459130669,0.17926654,115850.0,115840.0,0.24376858]
["bitfinex","BTCUSD",1753459131204,0.18996809,115850.0,115840.0,0.21787222]
["bitfinex","BTCUSD",1753459131429,0.18996809,115850.0,115840.0,0.00197533]
["bitfinex","BTCUSD",1753459131430,0.88318821,115850.0,115840.0,0.00197533]
["bitfinex","BTCUSD",1753459131645,0.98379396,115850.0,115840.0,0.00197533]
["bitfinex","BTCUSD",1753459132743,0.98379396,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459133674,1.32479396,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459134307,1.35071896,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459134522,1.35171896,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459135404,1.3577718,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459136040,1.42822082,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459136253,1.42522082,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459136485,1.4057718,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459136670,1.2718518,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459136964,1.4106918,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459137175,1.4606918,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459137392,1.89330572,115850.0,115840.0,0.00097533]
["bitfinex","BTCUSD",1753459137642,1.89330572,115850.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459137643,0.21333133,115810.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459137883,1.19388353,115810.0,115800.0,3.00048622]
["bitfinex","BTCUSD",1753459138093,1.28463315,115810.0,115800.0,3.00048622]
["bitfinex","BTCUSD",1753459138313,0.77671863,115810.0,115800.0,3.02646622]
["bitfinex","BTCUSD",1753459138532,0.77671863,115810.0,115800.0,3.19917779]
["bitfinex","BTCUSD",1753459138742,0.2213173,115810.0,115800.0,3.64543852]
["bitfinex","BTCUSD",1753459138954,0.22995146,115810.0,115800.0,3.64543852]
["bitfinex","BTCUSD",1753459139173,0.0844773,115810.0,115800.0,3.66153852]
["bitfinex","BTCUSD",1753459139422,0.2213173,115810.0,115800.0,3.66153852]
["bitfinex","BTCUSD",1753459139636,0.24722037,115810.0,115800.0,3.22827362]
["bitfinex","BTCUSD",1753459139870,0.43718645,115810.0,115800.0,3.21963857]
["bitfinex","BTCUSD",1753459140080,0.41128338,115810.0,115800.0,3.02646622]
["bitfinex","BTCUSD",1753459140322,0.27644338,115810.0,115800.0,3.20781329]
["bitfinex","BTCUSD",1753459140602,0.24058673,115810.0,115800.0,3.22508362]
["bitfinex","BTCUSD",1753459140918,0.23195176,115810.0,115800.0,3.22827362]
["bitfinex","BTCUSD",1753459141152,0.29331761,115810.0,115800.0,3.22827362]
["bitfinex","BTCUSD",1753459141880,0.47464901,115810.0,115800.0,3.22827362]
["bitfinex","BTCUSD",1753459142097,0.47464901,115810.0,115800.0,3.21644857]
["bitfinex","BTCUSD",1753459142309,0.31058719,115810.0,115800.0,3.22508377]
["bitfinex","BTCUSD",1753459142522,0.48328384,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459142967,0.30195236,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459143252,0.50851961,115810.0,115800.0,3.21644857]
["bitfinex","BTCUSD",1753459143458,0.33876296,115810.0,115800.0,3.22508377]
["bitfinex","BTCUSD",1753459143673,0.28468293,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459143894,0.2760484,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459144334,0.28208781,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459144809,0.27345365,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459145023,0.22935671,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459145478,0.23799087,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459145696,0.22935671,115810.0,115800.0,3.23690882]
["bitfinex","BTCUSD",1753459145913,0.23799087,115810.0,115800.0,3.23690882]
["bitfinex","BTCUSD",1753459146123,0.22935671,115810.0,115800.0,3.23690882]
["bitfinex","BTCUSD",1753459146349,0.2576699,115810.0,115800.0,3.23690882]
["bitfinex","BTCUSD",1753459147236,0.2730699,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459147453,0.26630406,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459147657,0.2576699,115810.0,115800.0,3.23371882]
["bitfinex","BTCUSD",1753459147839,0.2576699,115810.0,115800.0,3.23690882]
["bitfinex","BTCUSD",1753459149639,0.22935671,115810.0,115800.0,3.23690882]
["bitfinex","BTCUSD",1753459149991,0.22931671,115810.0,115800.0,3.67047372]
["bitfinex","BTCUSD",1753459150478,0.22930657,115810.0,115800.0,3.67047372]
["bitfinex","BTCUSD",1753459151204,0.00802927,115810.0,115800.0,3.67047372]
["bitfinex","BTCUSD",1753459151440,0.1388,115810.0,115800.0,3.74597372]
["bitfinex","BTCUSD",1753459152302,0.1388,115810.0,115800.0,3.32880882]
["bitfinex","BTCUSD",1753459152472,0.14483264,115810.0,115800.0,3.74597372]
["bitfinex","BTCUSD",1753459152915,0.14283264,115810.0,115800.0,3.74597372]
["bitfinex","BTCUSD",1753459153131,0.14283264,115810.0,115800.0,3.74797372]
["bitfinex","BTCUSD",1753459153348,0.14383305,115810.0,115800.0,3.74797372]
["bitfinex","BTCUSD",1753459155193,0.1378,115810.0,115800.0,3.74797372]
["bitfinex","BTCUSD",1753459156321,0.1438378,115810.0,115800.0,3.74797372]
["bitfinex","BTCUSD",1753459156760,0.1378,115810.0,115800.0,3.74797372]
["bitfinex","BTCUSD",1753459157006,0.1378,115810.0,115800.0,3.73247372]
["bitfinex","BTCUSD",1753459157217,0.14643416,115810.0,115800.0,3.73247372]
["bitfinex","BTCUSD",1753459157426,0.15506839,115810.0,115800.0,3.31530882]
["bitfinex","BTCUSD",1753459157638,0.14643416,115810.0,115800.0,3.73247372]
["bitfinex","BTCUSD",1753459158539,0.15506847,115810.0,115800.0,3.73247372]
["bitfinex","BTCUSD",1753459158966,0.16583293,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459159157,0.18482293,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459159356,0.19345753,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459159586,0.20209221,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459159802,0.37478945,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459160253,0.2020928,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459160460,0.1848233,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459160609,0.1934579,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459160828,0.1848233,115810.0,115800.0,3.29571882]
["bitfinex","BTCUSD",1753459160991,0.37478938,115810.0,115800.0,3.28708377]
["bitfinex","BTCUSD",1753459161209,0.53065651,115810.0,115800.0,3.17519779]
["bitfinex","BTCUSD",1753459161417,0.29541043,115810.0,115800.0,3.65402409]
["bitfinex","BTCUSD",1753459161668,0.0854773,115810.0,115800.0,3.65402409]
["bitfinex","BTCUSD",1753459161800,0.001,115810.0,115800.0,3.67227409]
["bitfinex","BTCUSD",1753459162038,0.001,115810.0,115800.0,4.24121899]
["bitfinex","BTCUSD",1753459162461,0.001,115810.0,115800.0,3.82405409]
["bitfinex","BTCUSD",1753459162670,0.001,115810.0,115800.0,4.24121899]
["bitfinex","BTCUSD",1753459162883,0.001,115810.0,115800.0,4.68314531]
["bitfinex","BTCUSD",1753459163094,0.01491999,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753459163095,0.14531125,115850.0,115840.0,0.19854881]
["bitfinex","BTCUSD",1753459163305,0.26090349,115850.0,115840.0,0.22354896]
["bitfinex","BTCUSD",1753459163510,0.18028334,115850.0,115840.0,0.23218103]
["bitfinex","BTCUSD",1753459164361,0.32878846,115850.0,115840.0,0.22354896]
["bitfinex","BTCUSD",1753459164588,0.00863222,115840.0,115830.0,0.76013139]
["bitfinex","BTCUSD",1753459164771,0.04382718,115840.0,115830.0,0.36023257]
["bitfinex","BTCUSD",1753459164975,0.05554918,115840.0,115830.0,0.20718539]
["bitfinex","BTCUSD",1753459165178,0.22249898,115830.0,115820.0,0.30936174]
["bitfinex","BTCUSD",1753459165398,0.34412354,115830.0,115820.0,0.18136442]
["bitfinex","BTCUSD",1753459165601,0.34412354,115830.0,115820.0,0.18999843]
["bitfinex","BTCUSD",1753459165964,0.33549058,115830.0,115820.0,0.18999843]
["bitfinex","BTCUSD",1753459166368,0.1308959,115830.0,115820.0,0.6351846]
["bitfinex","BTCUSD",1753459166586,0.1103759,115830.0,115820.0,0.7201846]
["bitfinex","BTCUSD",1753459166785,0.1113759,115830.0,115820.0,0.7201846]
["bitfinex","BTCUSD",1753459166994,0.12100901,115830.0,115820.0,0.7201846]
["bitfinex","BTCUSD",1753459167136,0.30443962,115830.0,115820.0,0.30301978]
["bitfinex","BTCUSD",1753459167349,0.13259634,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459168242,0.12087286,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459168436,0.0864773,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459168652,0.09511012,115830.0,115820.0,0.72343416]
["bitfinex","BTCUSD",1753459169063,0.09511012,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459169281,0.0864773,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459170455,0.09511012,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459170865,0.0864773,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459171064,0.10587286,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459171457,0.13903893,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459171681,0.13349582,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459171924,0.11622997,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459172163,0.12486279,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459172386,0.11313997,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459172595,0.09723997,115830.0,115820.0,0.30301926]
["bitfinex","BTCUSD",1753459172823,0.002,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459173049,0.1386,115830.0,115820.0,0.73843416]
["bitfinex","BTCUSD",1753459175939,0.1386,115830.0,115820.0,0.72343416]
["bitfinex","BTCUSD",1753459176158,0.1386,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459181314,0.1386,115830.0,115820.0,0.73973416]
["bitfinex","BTCUSD",1753459181701,0.1386,115830.0,115820.0,0.72343416]
["bitfinex","BTCUSD",1753459182125,0.1386,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459182327,0.1376,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459182578,0.14623267,115830.0,115820.0,0.72018416]
["bitfinex","BTCUSD",1753459182792,0.1366,115830.0,115820.0,0.72118416]
["bitfinex","BTCUSD",1753459183450,0.1387,115830.0,115820.0,0.7125506]
["bitfinex","BTCUSD",1753459183703,0.30809619,115830.0,115820.0,0.26826562]
["bitfinex","BTCUSD",1753459183919,0.88929518,115830.0,115820.0,0.23373034]
["bitfinex","BTCUSD",1753459184126,0.88929518,115830.0,115820.0,0.24236427]
["bitfinex","BTCUSD",1753459184331,0.47213028,115830.0,115820.0,0.24236427]
["bitfinex","BTCUSD",1753459184538,0.88929518,115830.0,115820.0,0.0610486]
["bitfinex","BTCUSD",1753459184756,0.97377248,115830.0,115820.0,0.0610486]
["bitfinex","BTCUSD",1753459185220,0.47213028,115830.0,115820.0,0.0610486]
["bitfinex","BTCUSD",1753459185423,0.47313028,115830.0,115820.0,0.0610486]
["bitfinex","BTCUSD",1753459186057,0.89029518,115830.0,115820.0,0.0610486]
["bitfinex","BTCUSD",1753459186390,0.49905728,115830.0,115820.0,0.0610486]
["bitfinex","BTCUSD",1753459186598,0.91622218,115830.0,115820.0,0.0610486]
["bitfinex","BTCUSD",1753459186836,1.34069948,115830.0,115820.0,0.0010486]
["bitfinex","BTCUSD",1753459187637,1.33969948,115830.0,115820.0,0.0010486]
["bitfinex","BTCUSD",1753459188053,1.34169948,115830.0,115820.0,0.0010486]
["bitfinex","BTCUSD",1753459188265,1.34169948,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459188488,1.4071485,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459188695,1.4571485,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459188899,1.4591485,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459189109,1.4131485,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459189316,1.4631485,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459191258,0.97841458,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459191529,1.39557948,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459191740,1.4630285,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459193892,1.4130285,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459194322,1.4630285,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459194755,1.4130285,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459195022,1.4630285,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459195471,1.34553948,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459196347,0.92637458,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459196544,1.33953948,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459196804,1.34553948,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459197233,0.92837458,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459197436,1.34269948,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459197647,0.92763458,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459197863,1.34479948,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459198784,1.3622485,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459199010,1.4122485,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459200863,0.70671728,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459201087,1.12388218,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459203131,1.31028218,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459203752,1.36028218,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459205366,1.31028218,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459205731,1.4622085,115830.0,115820.0,4.86e-05]
["bitfinex","BTCUSD",1753459207659,0.56236579,115810.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459207868,1.68708191,115810.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459208086,1.71470191,115810.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459208513,1.27347001,115810.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459208736,0.81123609,115810.0,115800.0,3.02613]
["bitfinex","BTCUSD",1753459208974,1.28355067,115810.0,115800.0,3.02613]
["bitfinex","BTCUSD",1753459209192,1.08994199,115810.0,115800.0,3.02613]
["bitfinex","BTCUSD",1753459209407,0.79413709,115810.0,115800.0,3.02936]
["bitfinex","BTCUSD",1753459209683,1.22940199,115810.0,115800.0,3.02613]
["bitfinex","BTCUSD",1753459209909,1.22840199,115810.0,115800.0,3.02613]
["bitfinex","BTCUSD",1753459210561,1.23040199,115810.0,115800.0,3.02613]
["bitfinex","BTCUSD",1753459210715,1.31487929,115810.0,115800.0,3.02613]
["bitfinex","BTCUSD",1753459210930,1.41194831,115810.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459211106,1.40994831,115810.0,115800.0,3.0]
["bitfinex","BTCUSD",1753459211545,1.40994831,115810.0,115800.0,3.001]
["bitfinex","BTCUSD",1753459212325,1.24919831,115810.0,115800.0,3.0031]
["bitfinex","BTCUSD",1753459212535,1.38232831,115810.0,115800.0,3.02628]
["bitfinex","BTCUSD",1753459213007,1.40998831,115810.0,115800.0,3.001]
["bitfinex","BTCUSD",1753459214220,1.40998831,115810.0,115800.0,3.02418]
["bitfinex","BTCUSD",1753459214450,0.65877709,115810.0,115800.0,3.02928]
["bitfinex","BTCUSD",1753459214679,0.45509709,115810.0,115800.0,3.02928]
["bitfinex","BTCUSD",1753459214906,0.41276309,115810.0,115800.0,3.02928]
["bitfinex","BTCUSD",1753459215139,0.43869709,115810.0,115800.0,3.02928]
["bitfinex","BTCUSD",1753459215381,0.41276309,115810.0,115800.0,3.21062714]
["bitfinex","BTCUSD",1753459215611,0.09311153,115810.0,115800.0,3.24309792]
["bitfinex","BTCUSD",1753459215863,0.09311153,115810.0,115800.0,3.68519787]
["bitfinex","BTCUSD",1753459215864,0.09311161,115810.0,115800.0,3.68519787]
["bitfinex","BTCUSD",1753459216120,0.23806577,115810.0,115800.0,3.26803297]
["bitfinex","BTCUSD",1753459216318,0.25533475,115810.0,115800.0,3.26803297]
["bitfinex","BTCUSD",1753459216531,0.22943146,115810.0,115800.0,3.26803297]
["bitfinex","BTCUSD",1753459216742,0.22943146,115810.0,115800.0,3.26703297]
["bitfinex","BTCUSD",1753459217450,0.23806577,115810.0,115800.0,3.26703297]
["bitfinex","BTCUSD",1753459217668,0.2800041,115810.0,115800.0,3.27203297]
["bitfinex","BTCUSD",1753459217887,0.0844773,115810.0,115800.0,3.27203297]
["bitfinex","BTCUSD",1753459218083,0.0844773,115810.0,115800.0,3.27203305]
["bitfinex","BTCUSD",1753459218084,0.29171177,115810.0,115800.0,3.27203305]
["bitfinex","BTCUSD",1753459218298,0.25533512,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459218510,0.24670037,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459218720,0.2467003,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459219159,0.2207973,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459219501,0.2207973,115810.0,115800.0,3.697833]
["bitfinex","BTCUSD",1753459219925,0.22943161,115810.0,115800.0,3.697833]
["bitfinex","BTCUSD",1753459220135,0.24670059,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459221112,0.25533527,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459221516,0.29036577,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459221744,0.24670059,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459222191,0.23806599,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459222367,0.23806584,115810.0,115800.0,3.2806681]
["bitfinex","BTCUSD",1753459222577,0.43666646,115810.0,115800.0,3.26339792]
["bitfinex","BTCUSD",1753459222782,0.48033281,115810.0,115800.0,3.24612699]
["bitfinex","BTCUSD",1753459223279,0.41939792,115810.0,115800.0,3.26339754]
["bitfinex","BTCUSD",1753459223938,0.41939792,115810.0,115800.0,3.25476234]
["bitfinex","BTCUSD",1753459224387,0.41939792,115810.0,115800.0,3.26339762]
["bitfinex","BTCUSD",1753459224883,0.41939792,115810.0,115800.0,3.27203282]
["bitfinex","BTCUSD",1753459225394,0.41939792,115810.0,115800.0,3.28066795]
["bitfinex","BTCUSD",1753459225609,0.23806644,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459225838,0.41076309,115810.0,115800.0,3.27203253]
["bitfinex","BTCUSD",1753459226070,0.45183797,115810.0,115800.0,3.27203253]
["bitfinex","BTCUSD",1753459226487,0.45183797,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459226706,0.23806644,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459227115,0.22943153,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459227325,0.23806591,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459227772,0.25533505,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459227986,0.2639698,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459228656,0.43666645,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459228928,0.48896755,115810.0,115800.0,3.25573253]
["bitfinex","BTCUSD",1753459229149,0.22943153,115810.0,115800.0,3.69693248]
["bitfinex","BTCUSD",1753459229355,0.23806591,115810.0,115800.0,3.69693248]
["bitfinex","BTCUSD",1753459229993,0.23806591,115810.0,115800.0,3.27976758]
["bitfinex","BTCUSD",1753459230198,0.25533512,115810.0,115800.0,3.27976758]
["bitfinex","BTCUSD",1753459230410,0.29900027,115810.0,115800.0,3.27976758]
["bitfinex","BTCUSD",1753459231429,0.29036559,115810.0,115800.0,3.27976758]
["bitfinex","BTCUSD",1753459231641,0.22943153,115810.0,115800.0,3.27976758]
["bitfinex","BTCUSD",1753459231858,0.24670067,115810.0,115800.0,3.27976758]
["bitfinex","BTCUSD",1753459232060,0.23806599,115810.0,115800.0,3.27976758]
["bitfinex","BTCUSD",1753459232293,0.43013192,115810.0,115800.0,3.2288974]
["bitfinex","BTCUSD",1753459232486,0.49757473,115810.0,115800.0,3.23753245]
["bitfinex","BTCUSD",1753459232822,0.2553352,115810.0,115800.0,3.25603245]
["bitfinex","BTCUSD",1753459234558,0.2207973,115810.0,115800.0,3.25603245]
["bitfinex","BTCUSD",1753459234778,0.24670037,115810.0,115800.0,3.27123245]
["bitfinex","BTCUSD",1753459235449,0.25533505,115810.0,115800.0,3.27123245]
["bitfinex","BTCUSD",1753459235645,0.11901505,115810.0,115800.0,3.27123245]
["bitfinex","BTCUSD",1753459235859,0.25521505,115810.0,115800.0,3.27123245]
["bitfinex","BTCUSD",1753459236075,0.10174584,115810.0,115800.0,3.27123245]
["bitfinex","BTCUSD",1753459236280,0.25521498,115810.0,115800.0,3.27123245]
["bitfinex","BTCUSD",1753459236722,0.12764973,115810.0,115800.0,3.25603245]
["bitfinex","BTCUSD",1753459236930,0.30034638,115810.0,115800.0,3.25603245]
["bitfinex","BTCUSD",1753459237138,0.43654698,115810.0,115800.0,3.2473974]
["bitfinex","BTCUSD",1753459237355,0.50023602,115810.0,115800.0,3.25603253]
["bitfinex","BTCUSD",1753459237557,0.31890454,115810.0,115800.0,3.26466758]
["bitfinex","BTCUSD",1753459237730,0.23794607,115810.0,115800.0,3.26466758]
["bitfinex","BTCUSD",1753459237952,0.22931161,115810.0,115800.0,3.26466758]
["bitfinex","BTCUSD",1753459238110,0.24658075,115810.0,115800.0,3.28066758]
["bitfinex","BTCUSD",1753459238312,0.24658075,115810.0,115800.0,3.26466758]
["bitfinex","BTCUSD",1753459239139,0.42791215,115810.0,115800.0,3.04878]
["bitfinex","BTCUSD",1753459239352,0.48020118,115810.0,115800.0,3.23012714]
["bitfinex","BTCUSD",1753459239566,0.41927821,115810.0,115800.0,3.23189791]
["bitfinex","BTCUSD",1753459240001,0.42137821,115810.0,115800.0,3.24053319]
["bitfinex","BTCUSD",1753459240202,0.42781528,115810.0,115800.0,3.24916787]
["bitfinex","BTCUSD",1753459240440,0.42781528,115810.0,115800.0,3.26556787]
["bitfinex","BTCUSD",1753459241502,0.41918045,115810.0,115800.0,3.26556787]
["bitfinex","BTCUSD",1753459241726,0.24648351,115810.0,115800.0,3.2653796]
["bitfinex","BTCUSD",1753459241983,0.24648351,115810.0,115800.0,3.6825445]
["bitfinex","BTCUSD",1753459241984,0.23784868,115810.0,115800.0,3.6825445]
["bitfinex","BTCUSD",1753459242215,0.24648306,115810.0,115800.0,3.6990445]
["bitfinex","BTCUSD",1753459242727,0.00853707,115810.0,115800.0,3.6990445]
["bitfinex","BTCUSD",1753459242939,0.14483431,115810.0,115800.0,3.6990445]
["bitfinex","BTCUSD",1753459243162,0.21578582,115820.0,115810.0,0.19860046]
["bitfinex","BTCUSD",1753459243395,0.43646312,115820.0,115810.0,0.24380046]
["bitfinex","BTCUSD",1753459243849,0.43642312,115820.0,115810.0,0.24380046]
["bitfinex","BTCUSD",1753459244117,0.41915578,115820.0,115810.0,0.0298]
["bitfinex","BTCUSD",1753459244339,0.52158308,115820.0,115810.0,0.0286]
["bitfinex","BTCUSD",1753459244588,0.54851308,115820.0,115810.0,0.0286]
["bitfinex","BTCUSD",1753459245033,0.52474308,115820.0,115810.0,0.20129665]
["bitfinex","BTCUSD",1753459245253,0.52474308,115820.0,115810.0,0.2099314]
["bitfinex","BTCUSD",1753459245462,0.52474308,115820.0,115810.0,0.2109314]
["bitfinex","BTCUSD",1753459245666,0.51610915,115820.0,115810.0,0.2109314]
["bitfinex","BTCUSD",1753459245866,0.51610915,115820.0,115810.0,0.21956608]
["bitfinex","BTCUSD",1753459246669,0.51610915,115820.0,115810.0,0.20229665]
["bitfinex","BTCUSD",1753459246919,0.51610915,115820.0,115810.0,0.03823483]
["bitfinex","BTCUSD",1753459247136,0.37994915,115820.0,115810.0,0.21093148]
["bitfinex","BTCUSD",1753459247326,0.51610915,115820.0,115810.0,0.21093148]
["bitfinex","BTCUSD",1753459248057,0.23783939,115820.0,115810.0,0.23140046]
["bitfinex","BTCUSD",1753459248255,0.09304553,115820.0,115810.0,0.68849967]
["bitfinex","BTCUSD",1753459248480,0.22920553,115820.0,115810.0,0.68849967]
["bitfinex","BTCUSD",1753459248902,0.14472823,115820.0,115810.0,0.68849967]
["bitfinex","BTCUSD",1753459249120,0.14472823,115820.0,115810.0,0.68749967]
["bitfinex","BTCUSD",1753459249575,0.14472823,115820.0,115810.0,0.68949967]
["bitfinex","BTCUSD",1753459250501,0.14472823,115820.0,115810.0,0.68749967]
["bitfinex","BTCUSD",1753459250687,0.00856823,115820.0,115810.0,0.69049967]
["bitfinex","BTCUSD",1753459250862,0.14472823,115820.0,115810.0,0.69049967]
["bitfinex","BTCUSD",1753459251075,0.14468288,115820.0,115810.0,0.69049967]
["bitfinex","BTCUSD",1753459251460,0.14468288,115820.0,115810.0,0.75049967]
["bitfinex","BTCUSD",1753459252247,0.00852288,115820.0,115810.0,0.75049967]
["bitfinex","BTCUSD",1753459252479,0.14468288,115820.0,115810.0,0.75049967]
["bitfinex","BTCUSD",1753459252719,0.13616,115820.0,115810.0,0.75049967]
["bitfinex","BTCUSD",1753459252972,0.02604429,115830.0,115820.0,0.21428309]
["bitfinex","BTCUSD",1753459253193,0.10188855,115830.0,115820.0,0.21625309]
["bitfinex","BTCUSD",1753459253423,0.23800855,115830.0,115820.0,0.24408309]
["bitfinex","BTCUSD",1753459254293,0.28424103,115830.0,115820.0,0.24408309]
["bitfinex","BTCUSD",1753459254533,0.23800855,115830.0,115820.0,0.24508309]
["bitfinex","BTCUSD",1753459254740,0.24664159,115830.0,115820.0,0.24508309]
["bitfinex","BTCUSD",1753459254951,0.25527478,115830.0,115820.0,0.24608309]
["bitfinex","BTCUSD",1753459255158,0.24664159,115830.0,115820.0,0.24608309]
["bitfinex","BTCUSD",1753459255366,0.30237056,115830.0,115820.0,0.24608309]
["bitfinex","BTCUSD",1753459255869,0.2638998,115830.0,115820.0,0.24608309]
["bitfinex","BTCUSD",1753459256315,0.44177723,115830.0,115820.0,0.21854953]
["bitfinex","BTCUSD",1753459256738,0.46554723,115830.0,115820.0,0.21854953]
["bitfinex","BTCUSD",1753459257170,0.46554723,115830.0,115820.0,0.22718324]
["bitfinex","BTCUSD",1753459257384,0.43861723,115830.0,115820.0,0.22718324]
["bitfinex","BTCUSD",1753459257601,0.43861723,115830.0,115820.0,0.2390168]
["bitfinex","BTCUSD",1753459257602,0.25731706,115830.0,115820.0,0.2390168]
["bitfinex","BTCUSD",1753459258327,0.14489064,115830.0,115820.0,0.6711817]
["bitfinex","BTCUSD",1753459258562,0.13626562,115830.0,115820.0,0.6862817]
["bitfinex","BTCUSD",1753459259036,0.14489829,115830.0,115820.0,0.6862817]
["bitfinex","BTCUSD",1753459259273,0.13626562,115830.0,115820.0,0.6862817]
["bitfinex","BTCUSD",1753459259521,0.13622562,115830.0,115820.0,0.6852817]
["bitfinex","BTCUSD",1753459260203,0.13622562,115830.0,115820.0,0.6842817]
["bitfinex","BTCUSD",1753459260637,0.14485829,115830.0,115820.0,0.6892817]
["bitfinex","BTCUSD",1753459260853,0.14485829,115830.0,115820.0,0.6922817]
["bitfinex","BTCUSD",1753459261068,0.14485829,115830.0,115820.0,0.6872817]
["bitfinex","BTCUSD",1753459261290,0.13622562,115830.0,115820.0,0.6922817]
["bitfinex","BTCUSD",1753459261739,0.00014562,115830.0,115820.0,0.6982817]
["bitfinex","BTCUSD",1753459261973,0.00014562,115830.0,115820.0,1.1743617]
["bitfinex","BTCUSD",1753459263076,0.00014562,115830.0,115820.0,1.0382817]
["bitfinex","BTCUSD",1753459263362,0.20939446,115830.0,115820.0,0.22191575]
["bitfinex","BTCUSD",1753459263576,0.20939446,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753459263577,0.88764126,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753459264054,0.47047636,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753459264278,0.97211856,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753459265230,0.55495366,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753459265448,0.97211856,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753459265666,0.97211856,115830.0,115820.0,0.008]
["bitfinex","BTCUSD",1753459266129,1.31211856,115830.0,115820.0,0.008]
["bitfinex","BTCUSD",1753459266359,0.21313133,115810.0,115800.0,2.99981173]
["bitfinex","BTCUSD",1753459266580,1.23439616,115810.0,115800.0,2.99981173]
["bitfinex","BTCUSD",1753459266801,1.79799008,115810.0,115800.0,2.59559817]
["bitfinex","BTCUSD",1753459267021,1.79799008,115810.0,115800.0,2.40704723]
["bitfinex","BTCUSD",1753459267276,1.7893554,115810.0,115800.0,2.16770624]
["bitfinex","BTCUSD",1753459267494,1.91480808,115810.0,115800.0,1.93024346]
["bitfinex","BTCUSD",1753459267735,1.92086029,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459267959,1.92186029,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459268204,1.83098029,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459268463,1.83198029,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459268943,1.43913208,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459269198,1.85629698,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459269436,1.50598777,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459270533,1.50798777,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459271698,1.50698777,115810.0,115800.0,1.7535853]
["bitfinex","BTCUSD",1753459272121,1.50698777,115810.0,115800.0,1.28719002]
["bitfinex","BTCUSD",1753459272122,1.99906057,115810.0,115800.0,1.28719002]
["bitfinex","BTCUSD",1753459272340,2.00509671,115810.0,115800.0,1.01529176]
["bitfinex","BTCUSD",1753459272561,2.00509671,115810.0,115800.0,0.8430831]
["bitfinex","BTCUSD",1753459272796,1.02495111,115810.0,115800.0,0.79757618]
["bitfinex","BTCUSD",1753459273015,1.37898391,115810.0,115800.0,0.53114952]
["bitfinex","BTCUSD",1753459273230,1.51502391,115810.0,115800.0,0.3793253]
["bitfinex","BTCUSD",1753459273450,1.51502391,115810.0,115800.0,0.01861389]
["bitfinex","BTCUSD",1753459273670,0.28926403,115780.0,115770.0,0.06762754]
["bitfinex","BTCUSD",1753459273861,1.05319318,115780.0,115770.0,0.06762754]
["bitfinex","BTCUSD",1753459274116,1.07936318,115780.0,115770.0,0.06762754]
["bitfinex","BTCUSD",1753459274333,1.10530518,115780.0,115770.0,0.06762754]
["bitfinex","BTCUSD",1753459275018,1.10538895,115780.0,115770.0,0.06862754]
["bitfinex","BTCUSD",1753459275233,1.11399489,115780.0,115770.0,0.07062754]
["bitfinex","BTCUSD",1753459276346,1.11399489,115780.0,115770.0,0.06862754]
["bitfinex","BTCUSD",1753459276557,1.11399489,115780.0,115770.0,0.06762754]
["bitfinex","BTCUSD",1753459276769,1.11399489,115780.0,115770.0,0.06862754]
["bitfinex","BTCUSD",1753459278299,1.45399489,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1753459279709,0.19004784,115760.0,115750.0,0.09181754]
["bitfinex","BTCUSD",1753459279939,0.44684688,115760.0,115750.0,0.09397754]
["bitfinex","BTCUSD",1753459280155,0.44684688,115760.0,115750.0,0.09701754]
["bitfinex","BTCUSD",1753459281028,0.4382087,115760.0,115750.0,0.09701754]
["bitfinex","BTCUSD",1753459281240,0.4382087,115760.0,115750.0,0.09801754]
["bitfinex","BTCUSD",1753459281451,0.4382087,115760.0,115750.0,0.10001754]
["bitfinex","BTCUSD",1753459281981,0.4382087,115760.0,115750.0,0.11581754]
["bitfinex","BTCUSD",1753459282216,0.4403487,115760.0,115750.0,0.10001754]
["bitfinex","BTCUSD",1753459283418,0.4382087,115760.0,115750.0,0.11551754]
["bitfinex","BTCUSD",1753459285395,0.4382087,115760.0,115750.0,0.13211754]
["bitfinex","BTCUSD",1753459286301,0.4381287,115760.0,115750.0,0.13211754]
["bitfinex","BTCUSD",1753459286599,0.4402687,115760.0,115750.0,0.04485]
["bitfinex","BTCUSD",1753459287079,0.4402687,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1753459287315,0.9885115,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1753459288270,1.03190552,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1753459289000,1.01600552,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1753459289238,0.87996552,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1753459289481,0.3301737,115760.0,115750.0,0.04475]
["bitfinex","BTCUSD",1753459289726,0.42775196,115760.0,115750.0,0.04779]
["bitfinex","BTCUSD",1753459290665,0.10175389,115760.0,115750.0,0.32178209]
["bitfinex","BTCUSD",1753459290942,0.10175389,115760.0,115750.0,0.3304211]
["bitfinex","BTCUSD",1753459290943,0.11903033,115760.0,115750.0,0.3304211]
["bitfinex","BTCUSD",1753459291177,0.2204773,115760.0,115750.0,0.82913268]
["bitfinex","BTCUSD",1753459291417,0.0173261,115780.0,115770.0,0.19866886]
["bitfinex","BTCUSD",1753459291669,0.11217227,115780.0,115770.0,0.65359425]
["bitfinex","BTCUSD",1753459291917,8.377e-05,115780.0,115770.0,0.88101179]
["bitfinex","BTCUSD",1753459292170,0.025934,115810.0,115800.0,0.0317]
["bitfinex","BTCUSD",1753459292406,0.10174577,115810.0,115800.0,0.61880279]
["bitfinex","BTCUSD",1753459292594,0.17056159,115840.0,115820.0,0.19856996]
["bitfinex","BTCUSD",1753459292881,0.10174293,115830.0,115820.0,0.61659542]
["bitfinex","BTCUSD",1753459293128,0.237743,115830.0,115820.0,0.23243003]
["bitfinex","BTCUSD",1753459293363,0.29167636,115830.0,115820.0,0.20652883]
["bitfinex","BTCUSD",1753459293602,0.28304362,115830.0,115820.0,0.06932408]
["bitfinex","BTCUSD",1753459293906,0.29162093,115830.0,115820.0,0.06932408]
["bitfinex","BTCUSD",1753459294003,0.42772672,115830.0,115820.0,0.06069]
["bitfinex","BTCUSD",1753459294259,0.50571106,115830.0,115820.0,0.04135]
["bitfinex","BTCUSD",1753459294493,0.50357106,115830.0,115820.0,0.03919]
["bitfinex","BTCUSD",1753459294750,0.50357106,115830.0,115820.0,0.04219]
["bitfinex","BTCUSD",1753459295013,0.88328984,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1753459295271,1.40924984,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1753459295519,1.47669886,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1753459295982,0.18998219,115800.0,115790.0,0.04203]
["bitfinex","BTCUSD",1753459296219,0.44668869,115800.0,115790.0,0.04203]
["bitfinex","BTCUSD",1753459297425,0.44668869,115800.0,115790.0,0.25752875]
["bitfinex","BTCUSD",1753459297667,0.23770718,115800.0,115790.0,0.33379231]
["bitfinex","BTCUSD",1753459297899,0.2203973,115800.0,115790.0,0.34242811]
["bitfinex","BTCUSD",1753459298444,0.24630276,115800.0,115790.0,0.33379231]
["bitfinex","BTCUSD",1753459298683,0.42764983,115800.0,115790.0,0.32052019]
["bitfinex","BTCUSD",1753459298961,0.488548,115800.0,115790.0,0.2615289]
["bitfinex","BTCUSD",1753459299214,0.47991302,115800.0,115790.0,0.2528928]
["bitfinex","BTCUSD",1753459299477,0.47127789,115800.0,115790.0,0.07153]
["bitfinex","BTCUSD",1753459299735,0.46264239,115800.0,115790.0,0.06849]
["bitfinex","BTCUSD",1753459299988,0.47127781,115800.0,115790.0,0.06849]
["bitfinex","BTCUSD",1753459300252,0.47127781,115800.0,115790.0,0.08880256]
["bitfinex","BTCUSD",1753459300490,0.47127781,115800.0,115790.0,0.08016632]
["bitfinex","BTCUSD",1753459300758,0.47127781,115800.0,115790.0,0.08880256]
["bitfinex","BTCUSD",1753459301233,0.46264246,115800.0,115790.0,0.07153]
["bitfinex","BTCUSD",1753459301431,0.46264246,115800.0,115790.0,0.08016632]
["bitfinex","BTCUSD",1753459301703,0.46264246,115800.0,115790.0,0.08880256]
["bitfinex","BTCUSD",1753459301933,0.46264246,115800.0,115790.0,0.07153]
["bitfinex","BTCUSD",1753459302169,0.46264246,115800.0,115790.0,0.14016632]
["bitfinex","BTCUSD",1753459302664,0.46264246,115800.0,115790.0,0.07153]
["bitfinex","BTCUSD",1753459302913,0.45400704,115800.0,115790.0,0.07153]
["bitfinex","BTCUSD",1753459303376,0.45400704,115800.0,115790.0,0.0447]
["bitfinex","BTCUSD",1753459303634,0.97276582,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1753459304154,0.25718887,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1753459304383,0.39306887,115800.0,115790.0,0.05758]
["bitfinex","BTCUSD",1753459305075,0.39306887,115800.0,115790.0,0.05358]
["bitfinex","BTCUSD",1753459305538,0.42231887,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1753459305779,0.03454692,115780.0,115770.0,0.3393767]
["bitfinex","BTCUSD",1753459306019,0.31335806,115780.0,115770.0,0.339377]
["bitfinex","BTCUSD",1753459306278,0.44923798,115780.0,115770.0,0.27485946]
["bitfinex","BTCUSD",1753459306530,0.4190096,115780.0,115770.0,0.07308]
["bitfinex","BTCUSD",1753459306777,0.41037276,115780.0,115770.0,0.07308]
["bitfinex","BTCUSD",1753459307023,0.41037276,115780.0,115770.0,0.25496028]
["bitfinex","BTCUSD",1753459307222,0.41037276,115780.0,115770.0,0.07856622]
["bitfinex","BTCUSD",1753459307509,0.47160917,115780.0,115770.0,0.07856622]
["bitfinex","BTCUSD",1753459307759,0.47160917,115780.0,115770.0,0.02808622]
["bitfinex","BTCUSD",1753459308002,0.47160917,115780.0,115770.0,0.05506622]
["bitfinex","BTCUSD",1753459308254,0.47160917,115780.0,115770.0,0.05717622]
["bitfinex","BTCUSD",1753459308493,0.47160917,115780.0,115770.0,0.06581403]
["bitfinex","BTCUSD",1753459308494,0.47358917,115780.0,115770.0,0.06581403]
["bitfinex","BTCUSD",1753459308989,0.47358917,115780.0,115770.0,0.06081403]
["bitfinex","BTCUSD",1753459309471,0.46495218,115780.0,115770.0,0.05217622]
["bitfinex","BTCUSD",1753459309473,0.46495218,115780.0,115770.0,0.05517622]
["bitfinex","BTCUSD",1753459309707,0.46297218,115780.0,115770.0,0.27161794]
["bitfinex","BTCUSD",1753459310193,0.46297218,115780.0,115770.0,0.09022403]
["bitfinex","BTCUSD",1753459310439,0.46297218,115780.0,115770.0,0.27161809]
["bitfinex","BTCUSD",1753459310680,0.45433511,115780.0,115770.0,0.08158622]
["bitfinex","BTCUSD",1753459310917,0.45631511,115780.0,115770.0,0.05517622]
["bitfinex","BTCUSD",1753459311393,0.45631511,115780.0,115770.0,0.24357028]
["bitfinex","BTCUSD",1753459311644,0.45433511,115780.0,115770.0,0.25324254]
["bitfinex","BTCUSD",1753459312118,0.01727465,115770.0,115760.0,0.16993028]
["bitfinex","BTCUSD",1753459312340,0.11038916,115770.0,115760.0,0.1720663]
["bitfinex","BTCUSD",1753459312539,0.1190266,115770.0,115760.0,0.1720663]
["bitfinex","BTCUSD",1753459313009,0.11038916,115770.0,115760.0,0.1720663]
["bitfinex","BTCUSD",1753459313442,0.11038916,115770.0,115760.0,0.1770663]
["bitfinex","BTCUSD",1753459313673,0.1190266,115770.0,115760.0,0.1770663]
["bitfinex","BTCUSD",1753459314182,0.11038916,115770.0,115760.0,0.1770663]
["bitfinex","BTCUSD",1753459314444,0.24618909,115770.0,115760.0,0.2100463]
["bitfinex","BTCUSD",1753459315219,0.23755165,115770.0,115760.0,0.2559463]
["bitfinex","BTCUSD",1753459315662,0.24618901,115770.0,115760.0,0.2559463]
["bitfinex","BTCUSD",1753459317339,0.11038901,115770.0,115760.0,0.2559463]
["bitfinex","BTCUSD",1753459317615,0.24618901,115770.0,115760.0,0.2559463]
["bitfinex","BTCUSD",1753459317823,0.46217948,115770.0,115760.0,0.22598401]
["bitfinex","BTCUSD",1753459318074,0.48279227,115770.0,115760.0,0.01112602]
["bitfinex","BTCUSD",1753459318312,0.46551747,115770.0,115760.0,0.01112602]
["bitfinex","BTCUSD",1753459318542,0.49145847,115770.0,115760.0,0.01112602]
["bitfinex","BTCUSD",1753459319022,0.87585847,115770.0,115760.0,0.01112602]
["bitfinex","BTCUSD",1753459319478,0.83141847,115770.0,115760.0,0.01112602]
["bitfinex","BTCUSD",1753459319706,0.45880228,115770.0,115760.0,0.18389727]
["bitfinex","BTCUSD",1753459319943,0.25481551,115770.0,115760.0,0.26240205]
["bitfinex","BTCUSD",1753459320192,0.1104183,115770.0,115760.0,0.35442959]
["bitfinex","BTCUSD",1753459320427,0.00845747,115780.0,115770.0,0.22226886]
["bitfinex","BTCUSD",1753459320708,0.22869477,115780.0,115770.0,0.27565886]
["bitfinex","BTCUSD",1753459320941,0.24647126,115780.0,115770.0,0.27565886]
["bitfinex","BTCUSD",1753459321416,0.27235099,115780.0,115770.0,0.27565886]
["bitfinex","BTCUSD",1753459321641,0.28296791,115780.0,115770.0,0.25467886]
["bitfinex","BTCUSD",1753459321869,0.25673395,115780.0,115770.0,0.25767886]
["bitfinex","BTCUSD",1753459322101,0.25475395,115780.0,115770.0,0.28465886]
["bitfinex","BTCUSD",1753459322340,0.23748026,115780.0,115770.0,0.28465886]
["bitfinex","BTCUSD",1753459322589,0.23748019,115780.0,115770.0,0.28465886]
["bitfinex","BTCUSD",1753459322829,0.0844773,115780.0,115770.0,0.28465886]
["bitfinex","BTCUSD",1753459323069,0.13576,115780.0,115770.0,0.77542764]
["bitfinex","BTCUSD",1753459323554,0.04320433,115800.0,115790.0,0.24483454]
["bitfinex","BTCUSD",1753459323801,0.04320433,115800.0,115790.0,0.24684454]
["bitfinex","BTCUSD",1753459323802,0.27207705,115800.0,115790.0,0.24684454]
["bitfinex","BTCUSD",1753459324040,0.4941711,115800.0,115790.0,0.25655272]
["bitfinex","BTCUSD",1753459324281,0.4941711,115800.0,115790.0,0.20064469]
["bitfinex","BTCUSD",1753459324282,0.50604667,115800.0,115790.0,0.20064469]
["bitfinex","BTCUSD",1753459324635,0.50604667,115800.0,115790.0,0.22344469]
["bitfinex","BTCUSD",1753459324636,0.45864427,115800.0,115790.0,0.22344469]
["bitfinex","BTCUSD",1753459324721,0.46749239,115800.0,115790.0,0.22344469]
["bitfinex","BTCUSD",1753459324948,0.28614525,115800.0,115790.0,0.23208049]
["bitfinex","BTCUSD",1753459325189,0.27850975,115800.0,115790.0,0.23208049]
["bitfinex","BTCUSD",1753459325444,0.28714525,115800.0,115790.0,0.23208049]
["bitfinex","BTCUSD",1753459325910,0.28714517,115800.0,115790.0,0.23208049]
["bitfinex","BTCUSD",1753459326378,0.46849224,115800.0,115790.0,0.23208049]
["bitfinex","BTCUSD",1753459326597,0.47712781,115800.0,115790.0,0.23208049]
["bitfinex","BTCUSD",1753459326827,0.47712781,115800.0,115790.0,0.21480882]
["bitfinex","BTCUSD",1753459327065,0.02590762,115790.0,115780.0,0.26429456]
["bitfinex","BTCUSD",1753459327284,0.11038492,115790.0,115780.0,0.26630456]
["bitfinex","BTCUSD",1753459327513,0.0844773,115790.0,115780.0,0.26630456]
["bitfinex","BTCUSD",1753459328216,0.09311302,115790.0,115780.0,0.26630456]
["bitfinex","BTCUSD",1753459328458,0.0844773,115790.0,115780.0,0.26630456]
["bitfinex","BTCUSD",1753459329021,0.11038484,115790.0,115780.0,0.26930456]
["bitfinex","BTCUSD",1753459329243,0.10174882,115790.0,115780.0,0.26930456]
["bitfinex","BTCUSD",1753459329439,0.10782477,115790.0,115780.0,0.26930456]
["bitfinex","BTCUSD",1753459330377,0.11646087,115790.0,115780.0,0.26930456]
["bitfinex","BTCUSD",1753459330592,0.11106477,115790.0,115780.0,0.26930456]
["bitfinex","BTCUSD",1753459330821,0.03802212,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753459331064,0.27224945,115800.0,115790.0,0.22474454]
["bitfinex","BTCUSD",1753459331285,0.28088473,115800.0,115790.0,0.25172454]
["bitfinex","BTCUSD",1753459331734,0.29474015,115800.0,115790.0,0.25172454]
["bitfinex","BTCUSD",1753459331952,0.32075015,115800.0,115790.0,0.22273454]
["bitfinex","BTCUSD",1753459332650,0.29484432,115800.0,115790.0,0.22273454]
["bitfinex","BTCUSD",1753459332879,0.3034793,115800.0,115790.0,0.22474454]
["bitfinex","BTCUSD",1753459333120,0.32074992,115800.0,115790.0,0.22474454]
["bitfinex","BTCUSD",1753459333575,0.54366965,115800.0,115790.0,0.18999874]
["bitfinex","BTCUSD",1753459333806,0.53503475,115800.0,115790.0,0.18999882]
["bitfinex","BTCUSD",1753459334033,0.53503475,115800.0,115790.0,0.20727064]
["bitfinex","BTCUSD",1753459334266,0.36232318,115800.0,115790.0,0.21027064]
["bitfinex","BTCUSD",1753459334503,0.54367032,115800.0,115790.0,0.21027064]
["bitfinex","BTCUSD",1753459334809,0.53503534,115800.0,115790.0,0.20163484]
["bitfinex","BTCUSD",1753459335248,0.53503534,115800.0,115790.0,0.21027079]
["bitfinex","BTCUSD",1753459335924,0.53503534,115800.0,115790.0,0.21890666]
["bitfinex","BTCUSD",1753459336389,0.53503534,115800.0,115790.0,0.20163477]
["bitfinex","BTCUSD",1753459336875,0.53503534,115800.0,115790.0,0.21890644]
["bitfinex","BTCUSD",1753459337345,0.53503534,115800.0,115790.0,0.20163477]
["bitfinex","BTCUSD",1753459337574,0.53503534,115800.0,115790.0,0.21027057]
["bitfinex","BTCUSD",1753459337804,0.3536882,115800.0,115790.0,0.21027057]
["bitfinex","BTCUSD",1753459339518,0.54367084,115800.0,115790.0,0.20163477]
["bitfinex","BTCUSD",1753459340096,0.37095927,115800.0,115790.0,0.21890644]
["bitfinex","BTCUSD",1753459340317,0.34505256,115800.0,115790.0,0.21890644]
["bitfinex","BTCUSD",1753459340570,0.36232289,115800.0,115790.0,0.24521644]
["bitfinex","BTCUSD",1753459340723,0.32075008,115800.0,115790.0,0.27280644]
["bitfinex","BTCUSD",1753459340930,0.1278944,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459341144,0.2376404,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459341469,0.09332542,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459341687,0.22900542,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459341900,0.23764032,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459342093,0.11059545,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459342315,0.23764032,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459342530,0.22900542,115800.0,115790.0,0.29530644]
["bitfinex","BTCUSD",1753459342857,0.025931,115810.0,115800.0,0.2456174]
["bitfinex","BTCUSD",1753459343072,0.20935252,115800.0,115790.0,0.20163476]
["bitfinex","BTCUSD",1753459343257,0.01937003,115800.0,115790.0,0.23417071]
["bitfinex","BTCUSD",1753459343492,0.04992003,115800.0,115790.0,0.24280651]
["bitfinex","BTCUSD",1753459343705,0.05855531,115800.0,115790.0,0.23980651]
["bitfinex","BTCUSD",1753459343890,0.06716967,115800.0,115790.0,0.23980651]
["bitfinex","BTCUSD",1753459344145,0.20285828,115800.0,115790.0,0.23980651]
["bitfinex","BTCUSD",1753459344362,0.20285828,115800.0,115790.0,0.02590806]
["bitfinex","BTCUSD",1753459344363,0.27870097,115800.0,115790.0,0.02590806]
["bitfinex","BTCUSD",1753459344580,0.36317827,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753459344816,0.03454394,115790.0,115780.0,0.18137832]
["bitfinex","BTCUSD",1753459345024,0.11038492,115790.0,115780.0,0.19865163]
["bitfinex","BTCUSD",1753459345244,0.14303484,115790.0,115780.0,0.22095163]
["bitfinex","BTCUSD",1753459345467,0.0844773,115790.0,115780.0,0.27295163]
["bitfinex","BTCUSD",1753459345708,0.14430305,115800.0,115790.0,0.24333454]
["bitfinex","BTCUSD",1753459345910,0.14430305,115800.0,115790.0,0.24534454]
["bitfinex","BTCUSD",1753459346123,0.13568861,115800.0,115790.0,0.27593454]
["bitfinex","BTCUSD",1753459346370,4.861e-05,115800.0,115790.0,0.90234332]
["bitfinex","BTCUSD",1753459346575,4.861e-05,115800.0,115790.0,1.24234332]
["bitfinex","BTCUSD",1753459347023,0.24650207,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753459347249,0.10174159,115840.0,115830.0,0.22347595]
["bitfinex","BTCUSD",1753459347469,0.23742998,115840.0,115830.0,0.25106595]
["bitfinex","BTCUSD",1753459347771,0.10178991,115840.0,115830.0,0.25106595]
["bitfinex","BTCUSD",1753459347865,0.25135213,115840.0,115830.0,0.22347595]
["bitfinex","BTCUSD",1753459348085,0.27871213,115840.0,115830.0,0.22347595]
["bitfinex","BTCUSD",1753459348321,0.2959945,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753459348776,0.34163895,115840.0,115830.0,0.18993313]
["bitfinex","BTCUSD",1753459349008,0.20721658,115820.0,115810.0,0.20410576]
["bitfinex","BTCUSD",1753459349241,0.18996593,115810.0,115800.0,0.18131125]
["bitfinex","BTCUSD",1753459349506,0.0865773,115810.0,115800.0,0.20721693]
["bitfinex","BTCUSD",1753459349742,0.12576168,115810.0,115800.0,0.23001693]
["bitfinex","BTCUSD",1753459349978,0.13439621,115810.0,115800.0,0.23202693]
["bitfinex","BTCUSD",1753459350221,0.14294736,115810.0,115800.0,0.20922693]
["bitfinex","BTCUSD",1753459350449,0.13431283,115810.0,115800.0,0.20922693]
["bitfinex","BTCUSD",1753459350680,0.13431283,115810.0,115800.0,0.21222693]
["bitfinex","BTCUSD",1753459350913,0.14294729,115810.0,115800.0,0.21222693]
["bitfinex","BTCUSD",1753459351148,0.14294729,115810.0,115800.0,0.21622693]
["bitfinex","BTCUSD",1753459351411,0.15158189,115810.0,115800.0,0.21622693]
["bitfinex","BTCUSD",1753459351632,0.15158189,115810.0,115800.0,0.27622693]
["bitfinex","BTCUSD",1753459351889,0.14294729,115810.0,115800.0,0.27421693]
["bitfinex","BTCUSD",1753459352372,0.15158189,115810.0,115800.0,0.27421693]
["bitfinex","BTCUSD",1753459352597,0.14294729,115810.0,115800.0,0.27421693]
["bitfinex","BTCUSD",1753459352818,0.32427854,115810.0,115800.0,0.27421693]
["bitfinex","BTCUSD",1753459353046,0.15158189,115810.0,115800.0,0.27421693]
["bitfinex","BTCUSD",1753459353268,0.15158226,115810.0,115800.0,0.27421693]
["bitfinex","BTCUSD",1753459353479,0.35619135,115810.0,115800.0,0.27421708]
["bitfinex","BTCUSD",1753459353699,0.35619127,115810.0,115800.0,0.27421708]
["bitfinex","BTCUSD",1753459353923,0.34755704,115810.0,115800.0,0.23967575]
["bitfinex","BTCUSD",1753459354181,0.12567867,115810.0,115800.0,0.25698219]
["bitfinex","BTCUSD",1753459354410,0.13431298,115810.0,115800.0,0.26561724]
["bitfinex","BTCUSD",1753459354835,0.13431291,115810.0,115800.0,0.26561724]
["bitfinex","BTCUSD",1753459355554,0.12567845,115810.0,115800.0,0.26561724]
["bitfinex","BTCUSD",1753459355778,0.14294751,115810.0,115800.0,0.26561724]
["bitfinex","BTCUSD",1753459356029,0.15158219,115810.0,115800.0,0.26561724]
["bitfinex","BTCUSD",1753459356254,0.36422376,115810.0,115800.0,0.24834699]
["bitfinex","BTCUSD",1753459356484,0.18289265,115810.0,115800.0,0.26561747]
["bitfinex","BTCUSD",1753459356717,0.12105845,115810.0,115800.0,0.32637252]
["bitfinex","BTCUSD",1753459356955,0.27645948,115810.0,115800.0,0.29533747]
["bitfinex","BTCUSD",1753459357170,0.31564416,115810.0,115800.0,0.26561762]
["bitfinex","BTCUSD",1753459357388,0.31564416,115810.0,115800.0,0.27425282]
["bitfinex","BTCUSD",1753459357824,0.31564416,115810.0,115800.0,0.28288795]
["bitfinex","BTCUSD",1753459358039,0.20879643,115810.0,115800.0,0.28288758]
["bitfinex","BTCUSD",1753459358673,0.39012791,115810.0,115800.0,0.2569822]
["bitfinex","BTCUSD",1753459359076,0.39012791,115810.0,115800.0,0.27425253]
["bitfinex","BTCUSD",1753459359306,0.20879643,115810.0,115800.0,0.28288758]
["bitfinex","BTCUSD",1753459359940,0.39012791,115810.0,115800.0,0.28288758]
["bitfinex","BTCUSD",1753459360174,0.39012791,115810.0,115800.0,0.27425253]
["bitfinex","BTCUSD",1753459360618,0.39012791,115810.0,115800.0,0.2569822]
["bitfinex","BTCUSD",1753459360837,0.38149368,115810.0,115800.0,0.067]
["bitfinex","BTCUSD",1753459361067,0.3306103,115810.0,115800.0,0.24834707]
["bitfinex","BTCUSD",1753459361295,0.3565403,115810.0,115800.0,0.19698242]
["bitfinex","BTCUSD",1753459361521,0.3565403,115810.0,115800.0,0.2056177]
["bitfinex","BTCUSD",1753459361756,0.3329403,115810.0,115800.0,0.22288788]
["bitfinex","BTCUSD",1753459361981,0.16024328,115810.0,115800.0,0.22288788]
["bitfinex","BTCUSD",1753459362420,0.34157468,115810.0,115800.0,0.22288788]
["bitfinex","BTCUSD",1753459362642,0.35020951,115810.0,115800.0,0.21425283]
["bitfinex","BTCUSD",1753459362863,0.35020951,115810.0,115800.0,0.22288788]
["bitfinex","BTCUSD",1753459363365,0.35020951,115810.0,115800.0,0.21425283]
["bitfinex","BTCUSD",1753459363836,0.35020951,115810.0,115800.0,0.22288788]
["bitfinex","BTCUSD",1753459364465,0.35020951,115810.0,115800.0,0.21425283]
["bitfinex","BTCUSD",1753459364909,0.16887803,115810.0,115800.0,0.21425283]
["bitfinex","BTCUSD",1753459365130,0.16887803,115810.0,115800.0,0.22288788]
["bitfinex","BTCUSD",1753459365570,0.34157468,115810.0,115800.0,0.21425283]
["bitfinex","BTCUSD",1753459365795,0.40898044,115810.0,115800.0,0.21425283]
["bitfinex","BTCUSD",1753459366034,0.40898044,115810.0,115800.0,0.2056177]
["bitfinex","BTCUSD",1753459366266,0.40034598,115810.0,115800.0,0.18834707]
["bitfinex","BTCUSD",1753459366961,0.40034598,115810.0,115800.0,0.19698249]
["bitfinex","BTCUSD",1753459367189,0.16024357,115810.0,115800.0,0.21425282]
["bitfinex","BTCUSD",1753459367896,0.33294022,115810.0,115800.0,0.20561777]
["bitfinex","BTCUSD",1753459368139,0.33294022,115810.0,115800.0,0.21425297]
["bitfinex","BTCUSD",1753459368580,0.2459273,115810.0,115800.0,0.25294802]
["bitfinex","BTCUSD",1753459368807,0.28046505,115810.0,115800.0,0.29834802]
["bitfinex","BTCUSD",1753459369020,0.28358497,115810.0,115800.0,0.25294802]
["bitfinex","BTCUSD",1753459369239,0.31415497,115810.0,115800.0,0.22496802]
["bitfinex","BTCUSD",1753459369695,0.31415497,115810.0,115800.0,0.24766802]
["bitfinex","BTCUSD",1753459369881,0.27183044,115810.0,115800.0,0.29834802]
["bitfinex","BTCUSD",1753459370094,0.49731711,115810.0,115800.0,0.19698249]
["bitfinex","BTCUSD",1753459370309,0.50246711,115810.0,115800.0,0.19698249]
["bitfinex","BTCUSD",1753459370797,0.50246711,115810.0,115800.0,0.21425312]
["bitfinex","BTCUSD",1753459371013,0.50246711,115810.0,115800.0,0.22288832]
["bitfinex","BTCUSD",1753459371456,0.50246711,115810.0,115800.0,0.17971157]
["bitfinex","BTCUSD",1753459371673,0.48519827,115810.0,115800.0,0.18834699]
["bitfinex","BTCUSD",1753459371879,0.50919827,115810.0,115800.0,0.18834699]
["bitfinex","BTCUSD",1753459372340,0.45926827,115810.0,115800.0,0.24834699]
["bitfinex","BTCUSD",1753459372566,0.45926827,115810.0,115800.0,0.26561732]
["bitfinex","BTCUSD",1753459372567,0.47653748,115810.0,115800.0,0.26561732]
["bitfinex","BTCUSD",1753459372776,0.47653748,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459372961,0.29520608,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459373198,0.27959059,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459373848,0.28822527,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459374096,0.46092192,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459374312,0.46092192,115810.0,115800.0,0.26561732]
["bitfinex","BTCUSD",1753459374796,0.28822527,115810.0,115800.0,0.26561732]
["bitfinex","BTCUSD",1753459375017,0.35897891,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459375238,0.36761366,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459375711,0.28822527,115810.0,115800.0,0.27425237]
["bitfinex","BTCUSD",1753459376361,0.27095599,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459376558,0.27959059,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459376820,0.27095599,115810.0,115800.0,0.24431237]
["bitfinex","BTCUSD",1753459377029,0.27959052,115810.0,115800.0,0.24431237]
["bitfinex","BTCUSD",1753459377259,0.27959052,115810.0,115800.0,0.21633237]
["bitfinex","BTCUSD",1753459377940,0.27095599,115810.0,115800.0,0.21633237]
["bitfinex","BTCUSD",1753459378676,0.27959059,115810.0,115800.0,0.21633237]
["bitfinex","BTCUSD",1753459378886,0.28822527,115810.0,115800.0,0.21633237]
["bitfinex","BTCUSD",1753459379114,0.27095599,115810.0,115800.0,0.21633237]
["bitfinex","BTCUSD",1753459379552,0.27959067,115810.0,115800.0,0.21633237]
["bitfinex","BTCUSD",1753459379780,0.27959067,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459380008,0.27959059,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459380232,0.28822527,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459380451,0.27095599,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459380879,0.27959059,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459381094,0.27095599,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459381305,0.28822534,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459381527,0.50886939,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459381749,0.31026856,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459381948,0.32753769,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459382206,0.27095591,115810.0,115800.0,0.21425237]
["bitfinex","BTCUSD",1753459382451,0.23175153,115810.0,115800.0,0.26791237]
["bitfinex","BTCUSD",1753459382680,0.46092177,115810.0,115800.0,0.18834699]
["bitfinex","BTCUSD",1753459382905,0.46092177,115810.0,115800.0,0.20561747]
["bitfinex","BTCUSD",1753459383344,0.28822512,115810.0,115800.0,0.20561747]
["bitfinex","BTCUSD",1753459383572,0.1181673,115810.0,115800.0,0.24431252]
["bitfinex","BTCUSD",1753459383792,0.1181673,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459383793,0.22855153,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459384220,0.2230373,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459384440,0.23167146,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459384659,0.2230373,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459384888,0.23167146,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459385735,0.2230373,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459386028,0.23167146,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459386233,0.2230373,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459386445,0.23167146,115810.0,115800.0,0.29261252]
["bitfinex","BTCUSD",1753459388165,0.0844773,115810.0,115800.0,0.71040785]
["bitfinex","BTCUSD",1753459388382,0.2198773,115810.0,115800.0,0.71040785]
["bitfinex","BTCUSD",1753459388614,0.03166,115820.0,115800.0,0.71040785]
["bitfinex","BTCUSD",1753459388851,0.03717267,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753459389078,0.46076613,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753459389291,0.2880993,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753459389719,0.27946604,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753459389929,0.270833,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753459390135,0.2794659,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753459390590,0.27083286,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753459390805,0.2535273,115830.0,115820.0,0.25404309]
["bitfinex","BTCUSD",1753459391046,0.26215997,115830.0,115820.0,0.25404309]
["bitfinex","BTCUSD",1753459391500,0.27942553,115830.0,115820.0,0.31404309]
["bitfinex","BTCUSD",1753459391923,0.27079271,115830.0,115820.0,0.31404309]
["bitfinex","BTCUSD",1753459392404,0.2794256,115830.0,115820.0,0.31704309]
["bitfinex","BTCUSD",1753459392630,0.27079271,115830.0,115820.0,0.31704309]
["bitfinex","BTCUSD",1753459392842,0.14399274,115830.0,115820.0,0.34134309]
["bitfinex","BTCUSD",1753459393047,0.15262556,115830.0,115820.0,0.34134309]
["bitfinex","BTCUSD",1753459393266,0.18181556,115830.0,115820.0,0.34134309]
["bitfinex","BTCUSD",1753459393501,0.18384556,115830.0,115820.0,0.34134309]
["bitfinex","BTCUSD",1753459393767,0.17521267,115830.0,115820.0,0.34134309]
["bitfinex","BTCUSD",1753459393986,0.18384549,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459394224,0.19247845,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459394438,0.18384549,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459394665,0.19247845,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459394891,0.18384549,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459395106,0.19247845,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459395328,0.18384549,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459395555,0.20111149,115830.0,115820.0,0.31336309]
["bitfinex","BTCUSD",1753459395777,0.91587895,115830.0,115820.0,0.23320174]
["bitfinex","BTCUSD",1753459396007,0.2510173,115830.0,115820.0,0.20158309]
["bitfinex","BTCUSD",1753459396252,0.25965004,115830.0,115820.0,0.20361309]
["bitfinex","BTCUSD",1753459396440,0.25964997,115830.0,115820.0,0.25586309]
["bitfinex","BTCUSD",1753459396895,0.02581212,115840.0,115830.0,0.24796595]
["bitfinex","BTCUSD",1753459397129,0.13536862,115840.0,115830.0,0.24999595]
["bitfinex","BTCUSD",1753459397406,4.862e-05,115840.0,115830.0,0.69584128]
["bitfinex","BTCUSD",1753459397651,4.862e-05,115840.0,115830.0,1.12225784]
["bitfinex","BTCUSD",1753459397879,4.862e-05,115840.0,115830.0,1.13077977]
["bitfinex","BTCUSD",1753459398338,4.862e-05,115840.0,115830.0,1.21525707]
["bitfinex","BTCUSD",1753459399305,4.862e-05,115840.0,115830.0,1.21925707]
["bitfinex","BTCUSD",1753459399549,4.862e-05,115840.0,115830.0,1.22425707]
["bitfinex","BTCUSD",1753459400027,4.862e-05,115840.0,115830.0,1.15662953]
["bitfinex","BTCUSD",1753459400506,4.862e-05,115840.0,115830.0,1.1975703]
["bitfinex","BTCUSD",1753459400978,4.862e-05,115840.0,115830.0,1.0622903]
["bitfinex","BTCUSD",1753459401216,4.862e-05,115840.0,115830.0,1.1975703]
["bitfinex","BTCUSD",1753459401797,4.862e-05,115840.0,115830.0,1.2575703]
["bitfinex","BTCUSD",1753459402476,4.862e-05,115840.0,115830.0,1.1222903]
["bitfinex","BTCUSD",1753459402713,4.862e-05,115840.0,115830.0,1.2575703]
["bitfinex","BTCUSD",1753459403422,4.862e-05,115840.0,115830.0,0.83977497]
["bitfinex","BTCUSD",1753459403901,4.862e-05,115840.0,115830.0,0.84111497]
["bitfinex","BTCUSD",1753459404392,4.862e-05,115840.0,115830.0,1.33036151]
["bitfinex","BTCUSD",1753459405604,4.862e-05,115840.0,115830.0,0.67441497]
["bitfinex","BTCUSD",1753459405814,4.862e-05,115840.0,115830.0,0.81168497]
["bitfinex","BTCUSD",1753459406051,0.00323862,115840.0,115830.0,0.83973497]
["bitfinex","BTCUSD",1753459406330,4.862e-05,115840.0,115830.0,0.77973497]
["bitfinex","BTCUSD",1753459407940,4.862e-05,115840.0,115830.0,1.26898151]
["bitfinex","BTCUSD",1753459408163,4.862e-05,115840.0,115830.0,1.27032151]
["bitfinex","BTCUSD",1753459408659,4.862e-05,115840.0,115830.0,1.35479881]
["bitfinex","BTCUSD",1753459409850,1e-08,115840.0,115830.0,1.38015149]
["bitfinex","BTCUSD",1753459413326,1e-08,115840.0,115830.0,0.89090495]
["bitfinex","BTCUSD",1753459413542,1e-08,115840.0,115830.0,1.38015149]
["bitfinex","BTCUSD",1753459417232,1e-08,115840.0,115830.0,0.89090495]
["bitfinex","BTCUSD",1753459417457,1e-08,115840.0,115830.0,1.38015149]
["bitfinex","BTCUSD",1753459419083,1e-08,115840.0,115830.0,1.64405149]
["bitfinex","BTCUSD",1753459419562,1e-08,115840.0,115830.0,1.73708417]
["bitfinex","BTCUSD",1753459419790,1e-08,115840.0,115830.0,1.78708417]
["bitfinex","BTCUSD",1753459420240,1e-08,115840.0,115830.0,1.76278862]
["bitfinex","BTCUSD",1753459420469,1e-08,115840.0,115830.0,1.76878862]
["bitfinex","BTCUSD",1753459420719,1e-08,115840.0,115830.0,1.74505149]
["bitfinex","BTCUSD",1753459421621,1e-08,115840.0,115830.0,1.73905149]
["bitfinex","BTCUSD",1753459422064,1e-08,115840.0,115830.0,1.74805149]
["bitfinex","BTCUSD",1753459422968,1e-08,115840.0,115830.0,1.74405149]
["bitfinex","BTCUSD",1753459423869,1e-08,115840.0,115830.0,1.75005149]
["bitfinex","BTCUSD",1753459424088,1e-08,115840.0,115830.0,1.74405149]
["bitfinex","BTCUSD",1753459424277,1e-08,115840.0,115830.0,1.69405149]
["bitfinex","BTCUSD",1753459424605,1e-08,115840.0,115830.0,1.75405149]
["bitfinex","BTCUSD",1753459425288,1e-08,115840.0,115830.0,2.09913219]
["bitfinex","BTCUSD",1753459425505,1e-08,115840.0,115830.0,2.04913219]
["bitfinex","BTCUSD",1753459425731,1e-08,115840.0,115830.0,2.09913219]
["bitfinex","BTCUSD",1753459427105,1e-08,115840.0,115830.0,2.14877532]
["bitfinex","BTCUSD",1753459427548,1e-08,115840.0,115830.0,2.82342264]
["bitfinex","BTCUSD",1753459428001,1e-08,115840.0,115830.0,2.84771819]
["bitfinex","BTCUSD",1753459429616,1e-08,115840.0,115830.0,3.26488181]
["bitfinex","BTCUSD",1753459429848,0.03094,115880.0,115830.0,3.28258379]
["bitfinex","BTCUSD",1753459430071,0.03142611,115880.0,115870.0,1.08152465]
["bitfinex","BTCUSD",1753459430301,0.03341611,115880.0,115870.0,1.56498195]
["bitfinex","BTCUSD",1753459430530,0.1509,115900.0,115890.0,0.21591217]
["bitfinex","BTCUSD",1753459430756,0.1509,115900.0,115890.0,0.76815579]
["bitfinex","BTCUSD",1753459430757,0.15297394,115900.0,115890.0,0.76815579]
["bitfinex","BTCUSD",1753459431196,0.12767394,115900.0,115890.0,0.76815579]
["bitfinex","BTCUSD",1753459431419,0.10227394,115900.0,115890.0,0.76815579]
["bitfinex","BTCUSD",1753459431639,0.10227394,115900.0,115890.0,0.75070677]
["bitfinex","BTCUSD",1753459432095,0.10227394,115900.0,115890.0,0.75370677]
["bitfinex","BTCUSD",1753459432544,0.13321394,115900.0,115890.0,0.75370677]
["bitfinex","BTCUSD",1753459433772,0.13321394,115900.0,115890.0,0.75570677]
["bitfinex","BTCUSD",1753459434002,0.13321394,115900.0,115890.0,1.11315579]
["bitfinex","BTCUSD",1753459434209,0.13321394,115900.0,115890.0,1.12171206]
["bitfinex","BTCUSD",1753459434654,0.18341394,115900.0,115890.0,1.12167206]
["bitfinex","BTCUSD",1753459435082,0.18341394,115900.0,115890.0,1.11667206]
["bitfinex","BTCUSD",1753459435315,0.18341394,115900.0,115890.0,1.11967206]
["bitfinex","BTCUSD",1753459436447,0.13321394,115900.0,115890.0,1.11967206]
["bitfinex","BTCUSD",1753459436678,0.13321394,115900.0,115890.0,1.10222304]
["bitfinex","BTCUSD",1753459436934,0.13321394,115900.0,115890.0,1.11967206]
["bitfinex","BTCUSD",1753459437160,1e-08,115900.0,115890.0,1.2816403]
["bitfinex","BTCUSD",1753459437398,0.03365267,115910.0,115900.0,0.55589504]
["bitfinex","BTCUSD",1753459437616,0.03496267,115910.0,115900.0,1.10809866]
["bitfinex","BTCUSD",1753459438289,0.03246267,115910.0,115900.0,1.10809866]
["bitfinex","BTCUSD",1753459438507,0.03246267,115910.0,115900.0,1.10805866]
["bitfinex","BTCUSD",1753459438508,0.08464267,115910.0,115900.0,1.10805866]
["bitfinex","BTCUSD",1753459438735,0.08464267,115910.0,115900.0,0.95560964]
["bitfinex","BTCUSD",1753459438964,0.08464267,115910.0,115900.0,1.09360964]
["bitfinex","BTCUSD",1753459439426,0.08464267,115910.0,115900.0,0.67644602]
["bitfinex","BTCUSD",1753459439639,0.08464267,115910.0,115900.0,1.09360964]
["bitfinex","BTCUSD",1753459440338,0.08464267,115910.0,115900.0,0.68044602]
["bitfinex","BTCUSD",1753459440803,0.09326938,115910.0,115900.0,0.19681842]
["bitfinex","BTCUSD",1753459441038,0.77608549,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1753459441259,0.80199349,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1753459441954,0.93699349,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1753459442196,0.51982987,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1753459442425,1.00660846,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1753459443336,0.58944484,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1753459444895,0.23863436,115890.0,115880.0,0.1984805]
["bitfinex","BTCUSD",1753459445119,0.35534166,115890.0,115880.0,0.19856444]
["bitfinex","BTCUSD",1753459445341,0.36397045,115890.0,115880.0,0.18993513]
["bitfinex","BTCUSD",1753459445562,0.21730401,115890.0,115880.0,0.21582292]
["bitfinex","BTCUSD",1753459446429,0.21730394,115890.0,115880.0,0.21582292]
["bitfinex","BTCUSD",1753459446648,0.20867522,115890.0,115880.0,0.21582292]
["bitfinex","BTCUSD",1753459446870,0.21730394,115890.0,115880.0,0.21582292]
["bitfinex","BTCUSD",1753459447081,0.21730394,115890.0,115880.0,0.21982292]
["bitfinex","BTCUSD",1753459447297,0.33504665,115890.0,115880.0,0.22282292]
["bitfinex","BTCUSD",1753459447582,0.20867522,115890.0,115880.0,0.22282292]
["bitfinex","BTCUSD",1753459448020,0.20004665,115890.0,115880.0,0.22282292]
["bitfinex","BTCUSD",1753459448464,0.07855,115890.0,115880.0,0.22282292]
["bitfinex","BTCUSD",1753459448689,0.09580692,115890.0,115880.0,0.22282292]
["bitfinex","BTCUSD",1753459448865,0.11554428,115890.0,115880.0,0.22282262]
["bitfinex","BTCUSD",1753459449557,0.29675059,115890.0,115880.0,0.20556422]
["bitfinex","BTCUSD",1753459449750,0.36397097,115890.0,115880.0,0.19693498]
["bitfinex","BTCUSD",1753459450018,0.34671361,115890.0,115880.0,0.00708394]
["bitfinex","BTCUSD",1753459450237,0.34671361,115890.0,115880.0,0.18830581]
["bitfinex","BTCUSD",1753459450910,0.34671361,115890.0,115880.0,0.00308394]
["bitfinex","BTCUSD",1753459450911,0.36399774,115890.0,115880.0,0.00308394]
["bitfinex","BTCUSD",1753459451588,0.36399774,115890.0,115880.0,8.394e-05]
["bitfinex","BTCUSD",1753459451799,0.36399774,115890.0,115880.0,0.00508394]
["bitfinex","BTCUSD",1753459452690,0.44847504,115890.0,115880.0,0.00508394]
["bitfinex","BTCUSD",1753459453375,0.36399774,115890.0,115880.0,0.00508394]
["bitfinex","BTCUSD",1753459463347,0.36399774,115890.0,115880.0,0.00256394]
["bitfinex","BTCUSD",1753459463816,0.36399774,115890.0,115880.0,0.17515627]
["bitfinex","BTCUSD",1753459464047,0.36399774,115890.0,115880.0,0.18378581]
["bitfinex","BTCUSD",1753459465077,0.36399774,115890.0,115880.0,0.17515627]
["bitfinex","BTCUSD",1753459465312,0.37262661,115890.0,115880.0,0.19241527]
["bitfinex","BTCUSD",1753459465531,0.19756872,115890.0,115880.0,0.23706367]
["bitfinex","BTCUSD",1753459465743,0.2453503,115890.0,115880.0,0.72499586]
["bitfinex","BTCUSD",1753459466187,0.1103903,115890.0,115880.0,0.72499586]
["bitfinex","BTCUSD",1753459466412,0.025913,115890.0,115880.0,0.90655586]
["bitfinex","BTCUSD",1753459466860,0.13496,115900.0,115890.0,0.24506315]
["bitfinex","BTCUSD",1753459467082,0.0631284,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753459467307,0.27393854,115910.0,115900.0,0.20050602]
["bitfinex","BTCUSD",1753459467566,0.2825657,115910.0,115900.0,0.22881602]
["bitfinex","BTCUSD",1753459467804,0.51438118,115910.0,115900.0,0.21720842]
["bitfinex","BTCUSD",1753459468028,0.58770901,115910.0,115900.0,0.22583617]
["bitfinex","BTCUSD",1753459468243,0.35247921,115910.0,115900.0,0.23446377]
["bitfinex","BTCUSD",1753459468460,0.32457921,115910.0,115900.0,0.23446377]
["bitfinex","BTCUSD",1753459468678,0.32457921,115910.0,115900.0,0.23646377]
["bitfinex","BTCUSD",1753459468889,0.49712687,115910.0,115900.0,0.23646377]
["bitfinex","BTCUSD",1753459469106,0.50575425,115910.0,115900.0,0.22783617]
["bitfinex","BTCUSD",1753459469320,0.61813155,115910.0,115900.0,0.22783617]
["bitfinex","BTCUSD",1753459469762,0.60950462,115910.0,115900.0,0.19181842]
["bitfinex","BTCUSD",1753459470253,0.60950462,115910.0,115900.0,0.20044617]
["bitfinex","BTCUSD",1753459470683,0.60950462,115910.0,115900.0,0.22577617]
["bitfinex","BTCUSD",1753459471571,0.60950462,115910.0,115900.0,0.19989255]
["bitfinex","BTCUSD",1753459471794,0.60087754,115910.0,115900.0,0.18319052]
["bitfinex","BTCUSD",1753459472249,0.60087754,115910.0,115900.0,0.21207399]
["bitfinex","BTCUSD",1753459472476,0.51640024,115910.0,115900.0,0.23740399]
["bitfinex","BTCUSD",1753459472700,0.31595221,115910.0,115900.0,0.24809159]
["bitfinex","BTCUSD",1753459472924,0.33320615,115910.0,115900.0,0.24809159]
["bitfinex","BTCUSD",1753459473149,0.17236475,115910.0,115900.0,0.24809159]
["bitfinex","BTCUSD",1753459473363,0.26531176,115910.0,115900.0,0.25107159]
["bitfinex","BTCUSD",1753459473548,0.26531161,115910.0,115900.0,0.25107159]
["bitfinex","BTCUSD",1753459473769,0.26531161,115910.0,115900.0,0.31107159]
["bitfinex","BTCUSD",1753459474207,0.27393862,115910.0,115900.0,0.31107159]
["bitfinex","BTCUSD",1753459474429,0.26531161,115910.0,115900.0,0.31107159]
["bitfinex","BTCUSD",1753459474659,0.24805797,115910.0,115900.0,0.72839624]
["bitfinex","BTCUSD",1753459474881,0.24805797,115910.0,115900.0,0.31107159]
["bitfinex","BTCUSD",1753459475124,0.24794367,115910.0,115900.0,0.31107159]
["bitfinex","BTCUSD",1753459475588,0.24794367,115910.0,115900.0,0.33587159]
["bitfinex","BTCUSD",1753459476234,0.26519754,115910.0,115900.0,0.31107159]
["bitfinex","BTCUSD",1753459476453,0.25657053,115910.0,115900.0,0.31107159]
["bitfinex","BTCUSD",1753459476901,0.77098956,115910.0,115900.0,0.25481842]
["bitfinex","BTCUSD",1753459477131,1.03106452,115910.0,115900.0,0.065]
["bitfinex","BTCUSD",1753459477356,0.92929328,115910.0,115900.0,0.065]
["bitfinex","BTCUSD",1753459478339,0.92929328,115910.0,115900.0,0.73544067]
["bitfinex","BTCUSD",1753459478340,0.12161053,115910.0,115900.0,0.73544067]
["bitfinex","BTCUSD",1753459478558,0.12161045,115910.0,115900.0,0.31811602]
["bitfinex","BTCUSD",1753459478816,0.11298367,115910.0,115900.0,0.38574356]
["bitfinex","BTCUSD",1753459479354,0.02850637,115910.0,115900.0,0.96258821]
["bitfinex","BTCUSD",1753459479867,0.00259837,115910.0,115900.0,0.96258821]
["bitfinex","BTCUSD",1753459480129,0.00259837,115910.0,115900.0,0.54526356]
["bitfinex","BTCUSD",1753459480712,0.00259837,115910.0,115900.0,0.96258821]
["bitfinex","BTCUSD",1753459482729,0.00259837,115910.0,115900.0,0.54526356]
["bitfinex","BTCUSD",1753459482945,0.00259837,115910.0,115900.0,0.96258821]
["bitfinex","BTCUSD",1753459483163,0.00259837,115910.0,115900.0,0.45303602]
["bitfinex","BTCUSD",1753459484041,0.00259837,115910.0,115900.0,0.31811602]
["bitfinex","BTCUSD",1753459484273,0.01122508,115910.0,115900.0,0.29381602]
["bitfinex","BTCUSD",1753459484492,0.00259837,115910.0,115900.0,0.31891602]
["bitfinex","BTCUSD",1753459485639,0.00259837,115910.0,115900.0,0.34481602]
["bitfinex","BTCUSD",1753459486312,0.01122508,115910.0,115900.0,0.29381602]
["bitfinex","BTCUSD",1753459486529,0.01985194,115910.0,115900.0,0.29381602]
["bitfinex","BTCUSD",1753459486722,0.01985194,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459486723,0.02847917,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459486960,0.02847909,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459487408,0.03710632,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459487680,0.02847909,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459487904,0.03710625,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459488344,0.02847902,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459488594,0.01122508,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459488832,0.01985194,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459489059,0.02847895,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459489804,0.03710618,115910.0,115900.0,0.31931602]
["bitfinex","BTCUSD",1753459490027,0.79093947,115910.0,115900.0,0.065]
["bitfinex","BTCUSD",1753459490250,0.81513947,115910.0,115900.0,0.065]
["bitfinex","BTCUSD",1753459490661,0.2075592,115910.0,115900.0,0.26344625]
["bitfinex","BTCUSD",1753459490922,0.2075592,115910.0,115900.0,0.27207385]
["bitfinex","BTCUSD",1753459491158,0.38010686,115910.0,115900.0,0.25481872]
["bitfinex","BTCUSD",1753459491377,0.38010686,115910.0,115900.0,0.28070211]
["bitfinex","BTCUSD",1753459491592,0.38010686,115910.0,115900.0,0.27207451]
["bitfinex","BTCUSD",1753459491810,0.35468686,115910.0,115900.0,0.30815219]
["bitfinex","BTCUSD",1753459492029,0.38010686,115910.0,115900.0,0.26555669]
["bitfinex","BTCUSD",1753459492249,0.38010686,115910.0,115900.0,0.27207459]
["bitfinex","BTCUSD",1753459493621,0.38010686,115910.0,115900.0,0.065]
["bitfinex","BTCUSD",1753459493848,0.86781428,115910.0,115900.0,0.065]
["bitfinex","BTCUSD",1753459494074,1.20781428,115910.0,115900.0,0.065]
["bitfinex","BTCUSD",1753459494300,1.25781428,115910.0,115900.0,0.005]
["bitfinex","BTCUSD",1753459494539,1.3252633,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1753459494769,0.0258904,115870.0,115860.0,0.27477141]
["bitfinex","BTCUSD",1753459494995,0.2452477,115870.0,115860.0,0.30222141]
["bitfinex","BTCUSD",1753459495218,0.24524755,115870.0,115860.0,0.30528141]
["bitfinex","BTCUSD",1753459495656,0.42648506,115870.0,115860.0,0.29665083]
["bitfinex","BTCUSD",1753459495886,0.42648506,115870.0,115860.0,0.34802003]
["bitfinex","BTCUSD",1753459496116,0.41985515,115870.0,115860.0,0.35713709]
["bitfinex","BTCUSD",1753459496343,0.41985515,115870.0,115860.0,0.30576797]
["bitfinex","BTCUSD",1753459496572,0.25587828,115870.0,115860.0,0.31439825]
["bitfinex","BTCUSD",1753459496796,0.24524703,115870.0,115860.0,0.3143978]
["bitfinex","BTCUSD",1753459497017,0.25387724,115870.0,115860.0,0.3173978]
["bitfinex","BTCUSD",1753459497243,0.24524703,115870.0,115860.0,0.3173978]
["bitfinex","BTCUSD",1753459497432,0.2366169,115870.0,115860.0,0.3173978]
["bitfinex","BTCUSD",1753459497680,0.25387717,115870.0,115860.0,0.3173978]
["bitfinex","BTCUSD",1753459497899,0.26250745,115870.0,115860.0,0.3173978]
["bitfinex","BTCUSD",1753459498113,0.26250745,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459498547,0.25387717,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459498975,0.2366169,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459499189,0.23661683,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459499407,0.24524674,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459499623,0.2538768,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459499854,0.24532583,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459500101,0.25395567,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459500333,0.0844773,115870.0,115860.0,0.3203978]
["bitfinex","BTCUSD",1753459500569,0.2193573,115870.0,115860.0,0.3446978]
["bitfinex","BTCUSD",1753459500805,0.22798706,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459501030,0.23661704,115870.0,115860.0,0.27707026]
["bitfinex","BTCUSD",1753459501267,0.2193573,115870.0,115860.0,0.27707026]
["bitfinex","BTCUSD",1753459501492,0.2193573,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459501907,0.23668237,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459502135,0.22798714,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459502365,0.22798706,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459502575,0.2193573,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459503497,0.22798699,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459503761,0.22798706,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459503987,0.2193573,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459504895,0.24524703,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459505040,0.22798699,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459505277,0.2193573,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459505873,0.22798706,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459506333,0.2193573,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459507596,0.0844773,115870.0,115860.0,0.30077026]
["bitfinex","BTCUSD",1753459507796,0.05130623,115890.0,115880.0,0.18985103]
["bitfinex","BTCUSD",1753459507999,0.44524097,115890.0,115880.0,0.20867179]
["bitfinex","BTCUSD",1753459508198,0.52205297,115890.0,115880.0,0.21730118]
["bitfinex","BTCUSD",1753459508430,0.52205297,115890.0,115880.0,0.18985118]
["bitfinex","BTCUSD",1753459508659,0.52205297,115890.0,115880.0,0.19848049]
["bitfinex","BTCUSD",1753459508899,0.52205297,115890.0,115880.0,0.18122179]
["bitfinex","BTCUSD",1753459509109,0.53779721,115890.0,115880.0,0.18985133]
["bitfinex","BTCUSD",1753459509320,0.53779721,115890.0,115880.0,0.19698064]
["bitfinex","BTCUSD",1753459509524,0.29840536,115890.0,115880.0,0.20771973]
["bitfinex","BTCUSD",1753459509729,0.30703408,115890.0,115880.0,0.23305973]
["bitfinex","BTCUSD",1753459509935,0.48824031,115890.0,115880.0,0.19898064]
["bitfinex","BTCUSD",1753459510143,0.52851196,115890.0,115880.0,0.19035133]
["bitfinex","BTCUSD",1753459510352,0.52304339,115890.0,115880.0,0.19035148]
["bitfinex","BTCUSD",1753459510563,0.60752069,115890.0,115880.0,0.19898094]
["bitfinex","BTCUSD",1753459510770,0.60752069,115890.0,115880.0,0.20761033]
["bitfinex","BTCUSD",1753459511181,0.60752069,115890.0,115880.0,0.21623964]
["bitfinex","BTCUSD",1753459511608,0.60752069,115890.0,115880.0,0.19898094]
["bitfinex","BTCUSD",1753459512872,0.60752069,115890.0,115880.0,0.20761025]
["bitfinex","BTCUSD",1753459513078,0.51988339,115890.0,115880.0,0.21623949]
["bitfinex","BTCUSD",1753459513698,0.51988339,115890.0,115880.0,0.20761025]
["bitfinex","BTCUSD",1753459513973,0.51125467,115890.0,115880.0,0.19035148]
["bitfinex","BTCUSD",1753459514174,0.51125467,115890.0,115880.0,0.19898094]
["bitfinex","BTCUSD",1753459514383,0.51125467,115890.0,115880.0,0.19035148]
["bitfinex","BTCUSD",1753459514621,0.51125467,115890.0,115880.0,0.19898094]
["bitfinex","BTCUSD",1753459514740,0.58010094,115890.0,115880.0,0.20761033]
["bitfinex","BTCUSD",1753459514973,0.57147215,115890.0,115880.0,0.19898094]
["bitfinex","BTCUSD",1753459515191,0.57147215,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753459515418,0.43659215,115890.0,115880.0,0.17459233]
["bitfinex","BTCUSD",1753459515634,0.57147215,115890.0,115880.0,0.18322194]
["bitfinex","BTCUSD",1753459516285,0.57147215,115890.0,115880.0,0.1918514]
["bitfinex","BTCUSD",1753459516722,0.57147215,115890.0,115880.0,0.18322194]
["bitfinex","BTCUSD",1753459517356,0.57147215,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753459517568,0.57147215,115890.0,115880.0,0.17459233]
["bitfinex","BTCUSD",1753459517775,0.57147215,115890.0,115880.0,0.18322194]
["bitfinex","BTCUSD",1753459518658,0.51125467,115890.0,115880.0,0.18322194]
["bitfinex","BTCUSD",1753459518872,0.51125467,115890.0,115880.0,0.19185148]
["bitfinex","BTCUSD",1753459519121,0.51125467,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753459519343,0.93164377,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753459520240,1.68892287,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753459520460,1.77340017,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753459520683,1.84084919,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753459521432,2.09804919,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1753459521927,0.67796742,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459522152,1.40107112,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459522374,1.42932112,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459522614,1.45524512,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459523082,1.49893291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459523532,1.50093291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459524907,1.36605291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459525138,1.50093291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459526609,1.70817291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459527047,1.52329291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459527262,1.65817291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459527495,1.57329291,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459527693,1.59072389,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459527924,1.64072389,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459528353,1.69072389,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459528572,1.27344479,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459528796,1.69072389,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459529022,1.34860389,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459529275,1.64072389,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459529718,1.22236512,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459529924,1.01413512,115870.0,115860.0,0.09548365]
["bitfinex","BTCUSD",1753459530138,1.01413512,115870.0,115860.0,0.06811365]
["bitfinex","BTCUSD",1753459530593,1.01724512,115870.0,115860.0,0.06811365]
["bitfinex","BTCUSD",1753459530841,1.35724512,115870.0,115860.0,0.00048611]
["bitfinex","BTCUSD",1753459531344,0.18990006,115850.0,115840.0,0.25403927]
["bitfinex","BTCUSD",1753459531586,0.8611475,115850.0,115840.0,0.07477754]
["bitfinex","BTCUSD",1753459531816,0.9362875,115850.0,115840.0,0.06962754]
["bitfinex","BTCUSD",1753459532280,0.8861475,115850.0,115840.0,0.07164754]
["bitfinex","BTCUSD",1753459532533,0.8870705,115850.0,115840.0,0.07477754]
["bitfinex","BTCUSD",1753459532778,0.84382828,115850.0,115840.0,0.07477754]
["bitfinex","BTCUSD",1753459533040,0.42654918,115850.0,115840.0,0.07577754]
["bitfinex","BTCUSD",1753459533245,0.42654918,115850.0,115840.0,0.29179443]
["bitfinex","BTCUSD",1753459533463,0.42654918,115850.0,115840.0,0.10112754]
["bitfinex","BTCUSD",1753459534409,0.92830558,115850.0,115840.0,0.10112754]
["bitfinex","BTCUSD",1753459536608,0.92830558,115850.0,115840.0,0.0335]
["bitfinex","BTCUSD",1753459536852,0.79342558,115850.0,115840.0,0.0335]
["bitfinex","BTCUSD",1753459537069,0.92830558,115850.0,115840.0,0.0335]
["bitfinex","BTCUSD",1753459537712,0.93029558,115850.0,115840.0,0.03037]
["bitfinex","BTCUSD",1753459537915,1.42332468,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1753459538174,1.76332468,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1753459538860,1.76332468,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459539538,1.76432468,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459540630,1.8317737,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459542035,1.8307737,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459542496,1.8337737,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459543148,1.9246537,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459543372,1.8337737,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459544072,1.6988937,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459544308,1.8337737,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459550146,1.8338137,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459551662,1.39593558,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459551869,1.39593558,115850.0,115840.0,0.03057]
["bitfinex","BTCUSD",1753459552075,1.34593558,115850.0,115840.0,0.03057]
["bitfinex","BTCUSD",1753459552340,1.27130558,115850.0,115840.0,0.03363]
["bitfinex","BTCUSD",1753459552556,0.29466918,115850.0,115840.0,0.25628193]
["bitfinex","BTCUSD",1753459552773,0.41225772,115850.0,115840.0,0.34117428]
["bitfinex","BTCUSD",1753459552988,0.42088912,115850.0,115840.0,0.3498065]
["bitfinex","BTCUSD",1753459553414,0.42088912,115850.0,115840.0,0.34117428]
["bitfinex","BTCUSD",1753459553855,0.23662032,115850.0,115840.0,0.35843864]
["bitfinex","BTCUSD",1753459554064,0.25388297,115850.0,115840.0,0.36707071]
["bitfinex","BTCUSD",1753459554290,0.25388297,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459554737,0.2193573,115850.0,115840.0,0.78734981]
["bitfinex","BTCUSD",1753459554981,0.0844773,115850.0,115840.0,0.78734981]
["bitfinex","BTCUSD",1753459555193,0.0844773,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459555194,0.22798863,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459555636,0.2193573,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459555847,0.09310848,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459556061,0.10173988,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459556271,0.09310848,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459556491,0.0844773,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459556936,0.09310855,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459557149,0.0844773,115850.0,115840.0,0.37007071]
["bitfinex","BTCUSD",1753459558455,0.14351043,115860.0,115850.0,0.24643168]
["bitfinex","BTCUSD",1753459558669,0.24524934,115860.0,115850.0,0.27806168]
["bitfinex","BTCUSD",1753459558927,0.24524904,115860.0,115850.0,0.27806168]
["bitfinex","BTCUSD",1753459559133,0.25387992,115860.0,115850.0,0.27806168]
["bitfinex","BTCUSD",1753459559340,0.26251087,115860.0,115850.0,0.27806168]
["bitfinex","BTCUSD",1753459559546,0.43513412,115860.0,115850.0,0.27806182]
["bitfinex","BTCUSD",1753459559776,0.23661891,115860.0,115850.0,0.29532455]
["bitfinex","BTCUSD",1753459560001,0.25388045,115860.0,115850.0,0.29532455]
["bitfinex","BTCUSD",1753459560201,0.42650258,115860.0,115850.0,0.27806175]
["bitfinex","BTCUSD",1753459560410,0.24524942,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459560631,0.4265025,115860.0,115850.0,0.27806175]
["bitfinex","BTCUSD",1753459560850,0.47696785,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459561066,0.30434565,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459561303,0.23661854,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459561538,0.41887162,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459561773,0.24624949,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459562243,0.42750265,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459562474,0.42750324,115860.0,115850.0,0.27806175]
["bitfinex","BTCUSD",1753459562696,0.48756281,115860.0,115850.0,0.27806175]
["bitfinex","BTCUSD",1753459562913,0.30630906,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459563147,0.23761854,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459563387,0.22894773,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459563614,0.2203173,115860.0,115850.0,0.28669308]
["bitfinex","BTCUSD",1753459564966,0.2193173,115860.0,115850.0,0.28869308]
["bitfinex","BTCUSD",1753459565488,0.2193173,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459565706,0.22794773,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459566594,0.13484,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459566829,0.14347051,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459567302,0.15210116,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459567528,0.13484,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459569825,0.14347051,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459570049,0.13484,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459574444,0.14347043,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459574648,0.16073159,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459574867,0.16073152,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459575080,0.16936225,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459575509,0.16073152,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459575758,0.15210094,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459576004,0.16073152,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459576253,0.14347043,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459576481,0.13484,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459576710,0.14347043,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459576929,0.15210101,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459577811,0.14347043,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459578305,0.14347051,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459578539,0.14347043,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459579005,0.13484,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459579253,0.13484,115860.0,115850.0,0.707069]
["bitfinex","BTCUSD",1753459579490,0.14347043,115860.0,115850.0,0.707069]
["bitfinex","BTCUSD",1753459579742,0.15210101,115860.0,115850.0,0.707069]
["bitfinex","BTCUSD",1753459579978,0.16073181,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459580203,0.16936276,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459580430,0.15210101,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459580645,0.15210108,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459580901,0.15210101,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459581151,0.16073174,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459581628,0.14347051,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459581867,0.15210116,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459582351,0.16936291,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459583278,0.16936284,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459583507,0.16073189,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459583725,0.13484,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459583944,0.14347043,115860.0,115850.0,0.28969308]
["bitfinex","BTCUSD",1753459584161,0.00911565,115870.0,115860.0,0.24971454]
["bitfinex","BTCUSD",1753459584372,0.22835295,115870.0,115860.0,0.28015454]
["bitfinex","BTCUSD",1753459584622,0.22835287,115870.0,115860.0,0.69753046]
["bitfinex","BTCUSD",1753459584832,0.22835287,115870.0,115860.0,0.28015454]
["bitfinex","BTCUSD",1753459585046,0.24561284,115870.0,115860.0,0.28015454]
["bitfinex","BTCUSD",1753459585235,0.43548064,115870.0,115860.0,0.28015454]
["bitfinex","BTCUSD",1753459585496,0.43548064,115870.0,115850.0,0.0503]
["bitfinex","BTCUSD",1753459585497,0.18988396,115860.0,115850.0,0.0503]
["bitfinex","BTCUSD",1753459585734,0.1898999,115850.0,115840.0,0.20054904]
["bitfinex","BTCUSD",1753459585981,0.84674187,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459586210,0.89644187,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753459586612,0.89644187,115850.0,115840.0,0.17465193]
["bitfinex","BTCUSD",1753459586859,0.89644187,115850.0,115840.0,0.18328437]
["bitfinex","BTCUSD",1753459587086,0.45496595,115850.0,115840.0,0.19191674]
["bitfinex","BTCUSD",1753459587304,0.44633433,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1753459587524,0.44633433,115850.0,115840.0,0.18628452]
["bitfinex","BTCUSD",1753459587717,0.44633433,115850.0,115840.0,0.20354933]
["bitfinex","BTCUSD",1753459587940,0.44633433,115850.0,115840.0,0.19691704]
["bitfinex","BTCUSD",1753459588260,0.44633433,115850.0,115840.0,0.20554948]
["bitfinex","BTCUSD",1753459588524,0.44633433,115850.0,115840.0,0.21418185]
["bitfinex","BTCUSD",1753459589413,0.48113713,115850.0,115840.0,0.21418185]
["bitfinex","BTCUSD",1753459589630,0.44633433,115850.0,115840.0,0.21418185]
["bitfinex","BTCUSD",1753459589859,0.44633433,115850.0,115840.0,0.22281414]
["bitfinex","BTCUSD",1753459590928,0.44633433,115850.0,115840.0,0.21418185]
["bitfinex","BTCUSD",1753459591552,0.41770433,115850.0,115840.0,0.21418185]
["bitfinex","BTCUSD",1753459591808,0.26233032,115850.0,115840.0,0.22281362]
["bitfinex","BTCUSD",1753459592023,0.2451315,115850.0,115840.0,0.27815362]
["bitfinex","BTCUSD",1753459592252,0.0844773,115850.0,115840.0,0.27815362]
["bitfinex","BTCUSD",1753459592468,0.2192373,115850.0,115840.0,0.78925708]
["bitfinex","BTCUSD",1753459593891,0.13476,115850.0,115840.0,0.78925708]
["bitfinex","BTCUSD",1753459594611,0.02637561,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753459594876,0.29731699,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753459595091,0.3059472,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753459595529,0.22183311,115870.0,115860.0,0.25395454]
["bitfinex","BTCUSD",1753459595944,0.21972311,115870.0,115860.0,0.69543046]
["bitfinex","BTCUSD",1753459596422,0.22072311,115870.0,115860.0,0.25395454]
["bitfinex","BTCUSD",1753459597072,0.21972311,115870.0,115860.0,0.25395454]
["bitfinex","BTCUSD",1753459597551,0.21972311,115870.0,115860.0,0.25495454]
["bitfinex","BTCUSD",1753459597778,0.08496311,115870.0,115860.0,0.69633046]
["bitfinex","BTCUSD",1753459598011,0.21972311,115870.0,115860.0,0.69633046]
["bitfinex","BTCUSD",1753459598232,0.13524581,115870.0,115860.0,0.69633046]
["bitfinex","BTCUSD",1753459598448,0.00048581,115870.0,115860.0,0.69633046]
["bitfinex","BTCUSD",1753459599504,0.00048581,115870.0,115860.0,0.27895454]
["bitfinex","BTCUSD",1753459599940,0.11296306,115870.0,115860.0,0.36335484]
["bitfinex","BTCUSD",1753459600149,0.13668306,115870.0,115860.0,0.20151491]
["bitfinex","BTCUSD",1753459600361,0.5540589,115870.0,115860.0,0.19288411]
["bitfinex","BTCUSD",1753459600565,0.81417388,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1753459600775,0.77849658,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1753459600984,0.7698666,115870.0,115860.0,0.18425323]
["bitfinex","BTCUSD",1753459601245,0.76123647,115870.0,115860.0,0.18425323]
["bitfinex","BTCUSD",1753459601469,0.76123647,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1753459601933,0.76123647,115870.0,115860.0,0.17562213]
["bitfinex","BTCUSD",1753459602370,0.76123647,115870.0,115860.0,0.18425316]
["bitfinex","BTCUSD",1753459602612,0.76123647,115870.0,115860.0,0.20151499]
["bitfinex","BTCUSD",1753459602822,0.31886055,115870.0,115860.0,0.21014572]
["bitfinex","BTCUSD",1753459603049,0.31886055,115870.0,115860.0,0.21014579]
["bitfinex","BTCUSD",1753459603487,0.32749053,115870.0,115860.0,0.21877652]
["bitfinex","BTCUSD",1753459603709,0.33612081,115870.0,115860.0,0.19288396]
["bitfinex","BTCUSD",1753459603973,0.33612081,115870.0,115860.0,0.20151476]
["bitfinex","BTCUSD",1753459604408,0.33612081,115870.0,115860.0,0.19288396]
["bitfinex","BTCUSD",1753459604865,0.33612081,115870.0,115860.0,0.20151476]
["bitfinex","BTCUSD",1753459605794,0.33612081,115870.0,115860.0,0.17562213]
["bitfinex","BTCUSD",1753459606004,0.35299083,115870.0,115860.0,0.18425323]
["bitfinex","BTCUSD",1753459606214,0.35299083,115870.0,115860.0,0.19288418]
["bitfinex","BTCUSD",1753459606424,0.32749083,115870.0,115860.0,0.19288418]
["bitfinex","BTCUSD",1753459606841,0.32749083,115870.0,115860.0,0.20151506]
["bitfinex","BTCUSD",1753459607070,0.32446083,115870.0,115860.0,0.20151506]
["bitfinex","BTCUSD",1753459607342,0.32446083,115870.0,115860.0,0.21014586]
["bitfinex","BTCUSD",1753459607847,0.33309119,115870.0,115860.0,0.21014586]
["bitfinex","BTCUSD",1753459608287,0.11739287,115870.0,115860.0,0.22088659]
["bitfinex","BTCUSD",1753459608508,0.22827287,115870.0,115860.0,0.36490361]
["bitfinex","BTCUSD",1753459608865,0.23690264,115870.0,115860.0,0.36490361]
["bitfinex","BTCUSD",1753459609092,0.13516581,115870.0,115860.0,0.36490361]
["bitfinex","BTCUSD",1753459609294,0.13516581,115870.0,115860.0,0.78227953]
["bitfinex","BTCUSD",1753459609717,0.16105568,115870.0,115860.0,0.36490361]
["bitfinex","BTCUSD",1753459609879,0.15242555,115870.0,115860.0,0.36490361]
["bitfinex","BTCUSD",1753459610113,0.16105568,115870.0,115860.0,0.36490361]
["bitfinex","BTCUSD",1753459610327,0.15242555,115870.0,115860.0,0.34120361]
["bitfinex","BTCUSD",1753459610553,0.16105561,115870.0,115860.0,0.34120361]
["bitfinex","BTCUSD",1753459610791,0.14379557,115870.0,115860.0,0.34120361]
["bitfinex","BTCUSD",1753459611016,0.14379557,115870.0,115860.0,0.49958361]
["bitfinex","BTCUSD",1753459611250,0.00048581,115870.0,115860.0,0.91695953]
["bitfinex","BTCUSD",1753459612180,0.00048581,115870.0,115860.0,0.49958361]
["bitfinex","BTCUSD",1753459612392,0.00048581,115870.0,115860.0,0.91695953]
["bitfinex","BTCUSD",1753459613040,0.00048581,115870.0,115860.0,0.49958361]
["bitfinex","BTCUSD",1753459613279,0.00048581,115870.0,115860.0,0.91695953]
["bitfinex","BTCUSD",1753459614131,0.00048581,115870.0,115860.0,0.84933199]
["bitfinex","BTCUSD",1753459614990,0.00048581,115870.0,115860.0,0.84929199]
["bitfinex","BTCUSD",1753459615696,0.00048581,115870.0,115860.0,0.43041607]
["bitfinex","BTCUSD",1753459615890,0.00048581,115870.0,115860.0,0.84779199]
["bitfinex","BTCUSD",1753459618037,0.00048581,115870.0,115860.0,0.86524101]
["bitfinex","BTCUSD",1753459619345,0.00048581,115870.0,115860.0,1.28971831]
["bitfinex","BTCUSD",1753459621229,0.00048581,115870.0,115860.0,1.15507831]
["bitfinex","BTCUSD",1753459621457,0.00048581,115870.0,115860.0,0.65172509]
["bitfinex","BTCUSD",1753459621674,0.00048581,115870.0,115860.0,0.21577607]
["bitfinex","BTCUSD",1753459621675,0.0360655,115870.0,115860.0,0.21577607]
["bitfinex","BTCUSD",1753459621896,0.03065581,115870.0,115860.0,0.35537607]
["bitfinex","BTCUSD",1753459622120,0.02743581,115870.0,115860.0,0.35837607]
["bitfinex","BTCUSD",1753459622330,0.00258581,115870.0,115860.0,0.41000607]
["bitfinex","BTCUSD",1753459622551,0.00048581,115870.0,115860.0,0.41307607]
["bitfinex","BTCUSD",1753459622979,0.00258581,115870.0,115860.0,0.80475199]
["bitfinex","BTCUSD",1753459623193,0.00048581,115870.0,115860.0,0.83045199]
["bitfinex","BTCUSD",1753459623410,0.00048581,115870.0,115860.0,0.41307607]
["bitfinex","BTCUSD",1753459624737,0.00048581,115870.0,115860.0,0.43807607]
["bitfinex","BTCUSD",1753459625943,0.00048581,115870.0,115860.0,0.38737607]
["bitfinex","BTCUSD",1753459629985,0.00048581,115870.0,115860.0,0.41307607]
["bitfinex","BTCUSD",1753459632425,0.00048581,115870.0,115860.0,0.38737607]
["bitfinex","BTCUSD",1753459632640,0.00256581,115870.0,115860.0,0.38737607]
["bitfinex","BTCUSD",1753459632855,0.0361455,115870.0,115860.0,0.38737607]
["bitfinex","BTCUSD",1753459633000,0.02751581,115870.0,115860.0,0.38737607]
["bitfinex","BTCUSD",1753459633210,0.00256581,115870.0,115860.0,0.38737607]
["bitfinex","BTCUSD",1753459633418,0.00048581,115870.0,115860.0,0.38737607]
["bitfinex","BTCUSD",1753459633839,0.00048581,115870.0,115860.0,0.25277607]
["bitfinex","BTCUSD",1753459634051,0.02751581,115870.0,115860.0,0.38426607]
["bitfinex","BTCUSD",1753459634874,0.02751581,115870.0,115860.0,0.38719607]
["bitfinex","BTCUSD",1753459635279,0.0361455,115870.0,115860.0,0.35833607]
["bitfinex","BTCUSD",1753459635581,0.02751581,115870.0,115860.0,0.35833607]
["bitfinex","BTCUSD",1753459635793,0.02751581,115870.0,115860.0,0.38859607]
["bitfinex","BTCUSD",1753459636013,0.00256581,115870.0,115860.0,0.25403607]
["bitfinex","BTCUSD",1753459636221,0.00256581,115870.0,115860.0,0.38859607]
["bitfinex","BTCUSD",1753459636430,0.02726581,115870.0,115860.0,0.38859607]
["bitfinex","BTCUSD",1753459637535,0.00256581,115870.0,115860.0,0.38859607]
["bitfinex","BTCUSD",1753459638705,0.00048581,115870.0,115860.0,0.38859607]
["bitfinex","BTCUSD",1753459642209,0.00048581,115870.0,115860.0,0.92439953]
["bitfinex","BTCUSD",1753459642904,0.00048581,115870.0,115860.0,0.50702361]
["bitfinex","BTCUSD",1753459643145,0.00048581,115870.0,115860.0,0.48142361]
["bitfinex","BTCUSD",1753459643675,0.00048581,115870.0,115860.0,0.008]
["bitfinex","BTCUSD",1753459643676,0.78098644,115870.0,115860.0,0.008]
["bitfinex","BTCUSD",1753459643910,0.99998374,115870.0,115860.0,0.008]
["bitfinex","BTCUSD",1753459644129,0.9913542,115870.0,115860.0,0.18062213]
["bitfinex","BTCUSD",1753459644353,0.9913542,115870.0,115860.0,0.18925323]
["bitfinex","BTCUSD",1753459644568,0.74289914,115870.0,115860.0,0.21514564]
["bitfinex","BTCUSD",1753459644784,0.74289914,115870.0,115860.0,0.21014564]
["bitfinex","BTCUSD",1753459645188,0.31689293,115870.0,115860.0,0.21114564]
["bitfinex","BTCUSD",1753459645657,0.31689293,115870.0,115860.0,0.21314564]
["bitfinex","BTCUSD",1753459646096,0.31689286,115870.0,115860.0,0.21314564]
["bitfinex","BTCUSD",1753459646312,0.32552284,115870.0,115860.0,0.21314564]
["bitfinex","BTCUSD",1753459646546,0.31689286,115870.0,115860.0,0.21314564]
["bitfinex","BTCUSD",1753459646764,0.30826295,115870.0,115860.0,0.21314564]
["bitfinex","BTCUSD",1753459646991,0.00048581,115870.0,115860.0,0.31103318]
["bitfinex","BTCUSD",1753459647233,0.00048581,115870.0,115860.0,0.8879291]
["bitfinex","BTCUSD",1753459647464,0.00048581,115870.0,115860.0,0.47055318]
["bitfinex","BTCUSD",1753459647906,0.00048581,115870.0,115860.0,0.49455318]
["bitfinex","BTCUSD",1753459648321,0.00048581,115870.0,115860.0,0.9119291]
["bitfinex","BTCUSD",1753459649013,0.00048581,115870.0,115860.0,0.49455318]
["bitfinex","BTCUSD",1753459652527,0.00048581,115870.0,115860.0,0.9119291]
["bitfinex","BTCUSD",1753459652954,0.00048581,115870.0,115860.0,0.47055318]
["bitfinex","BTCUSD",1753459654582,0.00048581,115870.0,115860.0,0.40292564]
["bitfinex","BTCUSD",1753459655921,0.00048581,115870.0,115860.0,0.37792564]
["bitfinex","BTCUSD",1753459656144,0.00256581,115870.0,115860.0,0.37792564]
["bitfinex","BTCUSD",1753459657063,0.02751581,115870.0,115860.0,0.37792564]
["bitfinex","BTCUSD",1753459657563,0.00256581,115870.0,115860.0,0.37792564]
["bitfinex","BTCUSD",1753459657782,0.07577864,115870.0,115860.0,0.37792564]
["bitfinex","BTCUSD",1753459658455,0.05082864,115870.0,115860.0,0.37792564]
["bitfinex","BTCUSD",1753459658928,0.00048581,115870.0,115860.0,0.40192564]
["bitfinex","BTCUSD",1753459659155,0.00053436,115870.0,115860.0,0.40192564]
["bitfinex","BTCUSD",1753459659845,0.00053436,115870.0,115860.0,0.9117291]
["bitfinex","BTCUSD",1753459660075,0.00053436,115870.0,115860.0,1.26917812]
["bitfinex","BTCUSD",1753459660310,0.00048581,115870.0,115860.0,1.26912957]
["bitfinex","BTCUSD",1753459661012,0.00048581,115870.0,115860.0,1.35360687]
["bitfinex","BTCUSD",1753459661460,1e-08,115870.0,115860.0,1.35360687]
["bitfinex","BTCUSD",1753459662337,1e-08,115870.0,115860.0,1.34760687]
["bitfinex","BTCUSD",1753459662594,1e-08,115870.0,115860.0,1.35060687]
["bitfinex","BTCUSD",1753459662807,1e-08,115870.0,115860.0,1.35760687]
["bitfinex","BTCUSD",1753459665537,1e-08,115870.0,115860.0,1.28997933]
["bitfinex","BTCUSD",1753459666235,1e-08,115870.0,115860.0,0.87260341]
["bitfinex","BTCUSD",1753459666457,1e-08,115870.0,115860.0,1.28997933]
["bitfinex","BTCUSD",1753459667113,1e-08,115870.0,115860.0,2.02475525]
["bitfinex","BTCUSD",1753459667373,1e-08,115870.0,115860.0,2.17475525]
["bitfinex","BTCUSD",1753459668050,1e-08,115870.0,115860.0,2.16775525]
["bitfinex","BTCUSD",1753459668280,1e-08,115870.0,115860.0,2.17375525]
["bitfinex","BTCUSD",1753459668506,1e-08,115870.0,115860.0,2.22875525]
["bitfinex","BTCUSD",1753459669831,1e-08,115870.0,115860.0,2.43587525]
["bitfinex","BTCUSD",1753459670260,1e-08,115870.0,115860.0,2.43932925]
["bitfinex","BTCUSD",1753459670916,1e-08,115870.0,115860.0,3.13932925]
["bitfinex","BTCUSD",1753459675350,0.0015,115900.0,115860.0,3.13932925]
["bitfinex","BTCUSD",1753459675569,1e-08,115920.0,115910.0,0.5861289]
["bitfinex","BTCUSD",1753459675801,0.00228576,115920.0,115910.0,1.19830212]
["bitfinex","BTCUSD",1753459676029,0.02821576,115920.0,115910.0,1.19205114]
["bitfinex","BTCUSD",1753459676664,0.02821576,115920.0,115910.0,0.77467522]
["bitfinex","BTCUSD",1753459676899,0.02821576,115920.0,115910.0,1.19205114]
["bitfinex","BTCUSD",1753459677588,0.02821576,115920.0,115910.0,1.20105114]
["bitfinex","BTCUSD",1753459678042,0.02821576,115920.0,115910.0,1.20986026]
["bitfinex","BTCUSD",1753459678878,0.02508576,115920.0,115910.0,1.20986026]
["bitfinex","BTCUSD",1753459679354,0.02821576,115920.0,115910.0,1.20986026]
["bitfinex","BTCUSD",1753459679558,0.02821576,115920.0,115910.0,1.23614168]
["bitfinex","BTCUSD",1753459680157,0.00012576,115920.0,115910.0,1.31477168]
["bitfinex","BTCUSD",1753459680580,1e-08,115920.0,115910.0,1.31477168]
["bitfinex","BTCUSD",1753459682323,1e-08,115920.0,115910.0,1.7321476]
["bitfinex","BTCUSD",1753459683335,0.00247728,115960.0,115930.0,0.00862537]
["bitfinex","BTCUSD",1753459683508,0.0360779,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753459683509,0.0101809,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753459683711,0.0123409,115970.0,115960.0,1.11257926]
["bitfinex","BTCUSD",1753459683920,0.01248665,115970.0,115960.0,1.11257926]
["bitfinex","BTCUSD",1753459684122,0.01248665,115970.0,115960.0,1.14826159]
["bitfinex","BTCUSD",1753459684336,0.01248665,115970.0,115960.0,1.16571061]
["bitfinex","BTCUSD",1753459684537,0.01032665,115970.0,115960.0,1.66027963]
["bitfinex","BTCUSD",1753459684740,0.01032665,115970.0,115960.0,1.2187728]
["bitfinex","BTCUSD",1753459685166,0.01248665,115970.0,115960.0,1.27458791]
["bitfinex","BTCUSD",1753459685371,0.01248665,115970.0,115960.0,0.56956469]
["bitfinex","BTCUSD",1753459685574,0.03604665,115970.0,115960.0,0.70380469]
["bitfinex","BTCUSD",1753459686000,0.03604665,115970.0,115960.0,0.54334334]
["bitfinex","BTCUSD",1753459686212,0.05329136,115970.0,115960.0,0.54334334]
["bitfinex","BTCUSD",1753459686434,0.69954866,115970.0,115960.0,0.13924]
["bitfinex","BTCUSD",1753459686655,0.61156757,115970.0,115960.0,0.20434327]
["bitfinex","BTCUSD",1753459686860,0.77540357,115970.0,115960.0,0.17847326]
["bitfinex","BTCUSD",1753459687285,0.35802765,115970.0,115960.0,0.19472028]
["bitfinex","BTCUSD",1753459687501,0.18556881,115970.0,115960.0,0.20696678]
["bitfinex","BTCUSD",1753459687713,0.1941915,115970.0,115960.0,0.20696678]
["bitfinex","BTCUSD",1753459687986,0.16832395,115970.0,115960.0,0.34520678]
["bitfinex","BTCUSD",1753459688196,0.08384665,115970.0,115960.0,0.34520678]
["bitfinex","BTCUSD",1753459689279,0.09246897,115970.0,115960.0,0.34520678]
["bitfinex","BTCUSD",1753459689494,0.10971428,115970.0,115960.0,0.34520678]
["bitfinex","BTCUSD",1753459689930,0.10971413,115970.0,115960.0,0.34520678]
["bitfinex","BTCUSD",1753459690142,0.11833682,115970.0,115960.0,0.34520678]
["bitfinex","BTCUSD",1753459690362,0.36665042,115970.0,115960.0,0.18509684]
["bitfinex","BTCUSD",1753459690578,0.36665042,115970.0,115960.0,0.32792028]
["bitfinex","BTCUSD",1753459690776,0.3580278,115970.0,115960.0,0.20234364]
["bitfinex","BTCUSD",1753459690975,0.18556941,115970.0,115960.0,0.20234364]
["bitfinex","BTCUSD",1753459691194,0.18556867,115970.0,115960.0,0.21096678]
["bitfinex","BTCUSD",1753459691830,0.16832395,115970.0,115960.0,0.21096678]
["bitfinex","BTCUSD",1753459692476,0.01248665,115970.0,115960.0,0.30448432]
["bitfinex","BTCUSD",1753459692624,0.01032665,115970.0,115960.0,0.82078325]
["bitfinex","BTCUSD",1753459692817,0.01032665,115970.0,115960.0,0.84588325]
["bitfinex","BTCUSD",1753459693060,0.01032665,115970.0,115960.0,0.86333227]
["bitfinex","BTCUSD",1753459693688,0.01032665,115970.0,115960.0,1.20333227]
["bitfinex","BTCUSD",1753459693894,0.01032665,115970.0,115960.0,1.28480957]
["bitfinex","BTCUSD",1753459694311,0.01032665,115970.0,115960.0,1.28980957]
["bitfinex","BTCUSD",1753459697294,0.01032665,115970.0,115960.0,1.42396957]
["bitfinex","BTCUSD",1753459698583,0.01032665,115970.0,115960.0,1.35634203]
["bitfinex","BTCUSD",1753459699014,0.01032665,115970.0,115960.0,1.33124203]
["bitfinex","BTCUSD",1753459699229,0.01032665,115970.0,115960.0,0.8428731]
["bitfinex","BTCUSD",1753459699501,0.01032665,115970.0,115960.0,1.33124203]
["bitfinex","BTCUSD",1753459700577,0.01032665,115970.0,115960.0,1.35564203]
["bitfinex","BTCUSD",1753459701003,0.01032665,115970.0,115960.0,1.33124203]
["bitfinex","BTCUSD",1753459701224,0.01032665,115970.0,115960.0,1.30654203]
["bitfinex","BTCUSD",1753459701450,0.01032665,115970.0,115960.0,0.8181731]
["bitfinex","BTCUSD",1753459701671,0.01032665,115970.0,115960.0,0.8420731]
["bitfinex","BTCUSD",1753459702122,0.01032665,115970.0,115960.0,0.8181731]
["bitfinex","BTCUSD",1753459702360,0.01032665,115970.0,115960.0,0.8420731]
["bitfinex","BTCUSD",1753459703727,0.01032665,115970.0,115960.0,1.33044203]
["bitfinex","BTCUSD",1753459704191,0.01032665,115970.0,115960.0,1.35484203]
["bitfinex","BTCUSD",1753459705541,0.01032665,115970.0,115960.0,1.61624203]
["bitfinex","BTCUSD",1753459705750,0.01032665,115970.0,115960.0,1.62524203]
["bitfinex","BTCUSD",1753459707260,0.01032665,115970.0,115960.0,0.9252931]
["bitfinex","BTCUSD",1753459707495,0.01032665,115970.0,115960.0,1.0885331]
["bitfinex","BTCUSD",1753459708587,0.01032665,115970.0,115960.0,1.57690203]
["bitfinex","BTCUSD",1753459708831,0.01239665,115970.0,115960.0,1.0007858]
["bitfinex","BTCUSD",1753459709268,0.01239665,115970.0,115960.0,0.9986958]
["bitfinex","BTCUSD",1753459709488,0.01550665,115970.0,115960.0,0.9748958]
["bitfinex","BTCUSD",1753459709900,0.01239665,115970.0,115960.0,0.9986958]
["bitfinex","BTCUSD",1753459711194,0.01239665,115970.0,115960.0,0.99920901]
["bitfinex","BTCUSD",1753459711434,0.03699665,115970.0,115960.0,0.55647999]
["bitfinex","BTCUSD",1753459711645,0.03699665,115970.0,115960.0,0.21647999]
["bitfinex","BTCUSD",1753459711646,0.09375897,115970.0,115960.0,0.21647999]
["bitfinex","BTCUSD",1753459711888,0.0937589,115970.0,115960.0,0.35055999]
["bitfinex","BTCUSD",1753459712104,0.10238122,115970.0,115960.0,0.35055999]
["bitfinex","BTCUSD",1753459712318,0.0937589,115970.0,115960.0,0.35055999]
["bitfinex","BTCUSD",1753459712537,0.0937589,115970.0,115960.0,0.34855999]
["bitfinex","BTCUSD",1753459712777,0.0937589,115970.0,115960.0,0.34955999]
["bitfinex","BTCUSD",1753459712996,0.09375897,115970.0,115960.0,0.34955999]
["bitfinex","BTCUSD",1753459713222,0.0937589,115970.0,115960.0,0.34955999]
["bitfinex","BTCUSD",1753459713447,0.08513665,115970.0,115960.0,0.34955999]
["bitfinex","BTCUSD",1753459713665,0.09375897,115970.0,115960.0,0.34255999]
["bitfinex","BTCUSD",1753459713883,0.08513665,115970.0,115960.0,0.34255999]
["bitfinex","BTCUSD",1753459714116,0.10238137,115970.0,115960.0,0.34755999]
["bitfinex","BTCUSD",1753459714337,0.1196269,115970.0,115960.0,0.22210335]
["bitfinex","BTCUSD",1753459714580,0.10238137,115970.0,115960.0,0.22210291]
["bitfinex","BTCUSD",1753459714799,0.11962683,115970.0,115960.0,0.22210291]
["bitfinex","BTCUSD",1753459715253,0.11100391,115970.0,115960.0,0.22210291]
["bitfinex","BTCUSD",1753459715469,0.21272667,115970.0,115960.0,0.22210291]
["bitfinex","BTCUSD",1753459715694,0.20410383,115970.0,115960.0,0.22210291]
["bitfinex","BTCUSD",1753459716113,0.2127266,115970.0,115960.0,0.22210291]
["bitfinex","BTCUSD",1753459716324,0.37656274,115970.0,115960.0,0.20485656]
["bitfinex","BTCUSD",1753459716750,0.83906404,115970.0,115960.0,0.00651321]
["bitfinex","BTCUSD",1753459717200,0.86495904,115970.0,115960.0,0.00651321]
["bitfinex","BTCUSD",1753459717917,0.86444583,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1753459718135,1.20444583,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1753459718368,1.20444583,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1753459718647,0.24916023,115950.0,115940.0,0.19837661]
["bitfinex","BTCUSD",1753459718876,0.29729939,115950.0,115940.0,0.19837661]
["bitfinex","BTCUSD",1753459719119,0.51057626,115950.0,115940.0,0.20700124]
["bitfinex","BTCUSD",1753459719323,0.50195245,115950.0,115940.0,0.19837661]
["bitfinex","BTCUSD",1753459719531,0.53662726,115950.0,115940.0,0.19837661]
["bitfinex","BTCUSD",1753459719773,0.50210523,115950.0,115940.0,0.18975191]
["bitfinex","BTCUSD",1753459719973,0.51075465,115950.0,115940.0,0.18112808]
["bitfinex","BTCUSD",1753459720381,1.08360088,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1753459720688,0.99912358,115950.0,115940.0,0.19375308]
["bitfinex","BTCUSD",1753459720900,0.99912358,115950.0,115890.0,0.19839263]
["bitfinex","BTCUSD",1753459720901,0.24010472,115910.0,115890.0,0.19839263]
["bitfinex","BTCUSD",1753459721114,0.47591298,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1753459721322,0.06575513,115900.0,115890.0,0.22219323]
["bitfinex","BTCUSD",1753459721558,0.13486025,115900.0,115890.0,0.22428323]
["bitfinex","BTCUSD",1753459721754,0.16955815,115900.0,115890.0,0.19839323]
["bitfinex","BTCUSD",1753459721971,0.14367475,115900.0,115890.0,0.22219323]
["bitfinex","BTCUSD",1753459722217,0.0844773,115900.0,115890.0,0.22743323]
["bitfinex","BTCUSD",1753459722421,0.08303471,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753459722630,0.50207114,115910.0,115900.0,0.18981842]
["bitfinex","BTCUSD",1753459722827,0.32952348,115910.0,115900.0,0.2216461]
["bitfinex","BTCUSD",1753459723030,0.32952348,115910.0,115900.0,0.1984461]
["bitfinex","BTCUSD",1753459723257,0.30361533,115910.0,115900.0,0.2070737]
["bitfinex","BTCUSD",1753459723472,0.31224263,115910.0,115900.0,0.2070737]
["bitfinex","BTCUSD",1753459723898,0.33814963,115910.0,115900.0,0.2070737]
["bitfinex","BTCUSD",1753459724109,0.34117963,115910.0,115900.0,0.2070737]
["bitfinex","BTCUSD",1753459724697,0.33255233,115910.0,115900.0,0.2090737]
["bitfinex","BTCUSD",1753459725111,0.31529794,115910.0,115900.0,0.2110737]
["bitfinex","BTCUSD",1753459725320,0.3239251,115910.0,115900.0,0.2110737]
["bitfinex","BTCUSD",1753459725461,0.49647276,115910.0,115900.0,0.2110737]
["bitfinex","BTCUSD",1753459725669,0.52553014,115910.0,115900.0,0.2110737]
["bitfinex","BTCUSD",1753459726499,0.52553014,115910.0,115900.0,0.19381842]
["bitfinex","BTCUSD",1753459726698,1.08112273,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1753459727556,0.05882768,115900.0,115890.0,0.21584575]
["bitfinex","BTCUSD",1753459727784,0.63376391,115900.0,115890.0,0.21584575]
["bitfinex","BTCUSD",1753459727996,0.18611025,115900.0,115890.0,0.21584575]
["bitfinex","BTCUSD",1753459728202,0.1861363,115900.0,115890.0,0.21584575]
["bitfinex","BTCUSD",1753459728443,0.1124763,115900.0,115890.0,0.24111575]
["bitfinex","BTCUSD",1753459728652,0.0844773,115900.0,115890.0,0.24426575]
["bitfinex","BTCUSD",1753459728865,0.159988,115910.0,115900.0,0.18980456]
["bitfinex","BTCUSD",1753459729088,0.44830613,115910.0,115900.0,0.18117725]
["bitfinex","BTCUSD",1753459729302,0.51744279,115910.0,115900.0,0.17254928]
["bitfinex","BTCUSD",1753459729507,0.07698288,115900.0,115890.0,0.1959599]
["bitfinex","BTCUSD",1753459729727,0.17008815,115900.0,115890.0,0.21321741]
["bitfinex","BTCUSD",1753459729936,0.18701018,115900.0,115890.0,0.21121741]
["bitfinex","BTCUSD",1753459730142,0.16975475,115900.0,115890.0,0.21121741]
["bitfinex","BTCUSD",1753459730371,0.1406973,115900.0,115890.0,0.21121741]
["bitfinex","BTCUSD",1753459730580,0.12098319,115900.0,115890.0,0.23041741]
["bitfinex","BTCUSD",1753459730807,0.09508319,115900.0,115890.0,0.23248741]
["bitfinex","BTCUSD",1753459731014,0.2185573,115900.0,115890.0,0.23563741]
["bitfinex","BTCUSD",1753459731536,0.2185573,115900.0,115890.0,0.23963741]
["bitfinex","BTCUSD",1753459732597,0.2185573,115900.0,115890.0,0.24163741]
["bitfinex","BTCUSD",1753459733155,0.05842634,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1753459733376,0.47794359,115920.0,115910.0,0.18980204]
["bitfinex","BTCUSD",1753459733600,0.49837359,115920.0,115910.0,0.18980204]
["bitfinex","BTCUSD",1753459733790,0.33446744,115920.0,115910.0,0.20705598]
["bitfinex","BTCUSD",1753459733997,0.50700022,115920.0,115910.0,0.20705598]
["bitfinex","BTCUSD",1753459734687,0.31721425,115920.0,115910.0,0.21668284]
["bitfinex","BTCUSD",1753459735116,0.32584074,115920.0,115910.0,0.21668284]
["bitfinex","BTCUSD",1753459735325,0.29678417,115920.0,115910.0,0.21668284]
["bitfinex","BTCUSD",1753459735808,0.2765018,115920.0,115910.0,0.24195284]
["bitfinex","BTCUSD",1753459736035,0.25962784,115920.0,115910.0,0.24195284]
["bitfinex","BTCUSD",1753459736249,0.2510018,115920.0,115910.0,0.24195284]
["bitfinex","BTCUSD",1753459736451,0.2682138,115920.0,115910.0,0.24195284]
["bitfinex","BTCUSD",1753459736656,0.2854664,115920.0,115910.0,0.24195284]
["bitfinex","BTCUSD",1753459736865,0.31849289,115920.0,115910.0,0.23988284]
["bitfinex","BTCUSD",1753459737073,0.30123999,115920.0,115910.0,0.23988284]
["bitfinex","BTCUSD",1753459737287,0.2682138,115920.0,115910.0,0.23988284]
["bitfinex","BTCUSD",1753459737762,0.0844773,115920.0,115910.0,0.37914284]
["bitfinex","BTCUSD",1753459737995,0.14274169,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753459738268,0.13404,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1753459738484,0.0844773,115940.0,115930.0,0.35770467]
["bitfinex","BTCUSD",1753459738701,0.14347705,115940.0,115930.0,0.35770467]
["bitfinex","BTCUSD",1753459738887,0.1038167,115940.0,115930.0,0.35770467]
["bitfinex","BTCUSD",1753459739122,0.09519193,115940.0,115930.0,0.35770467]
["bitfinex","BTCUSD",1753459739341,0.1038167,115940.0,115930.0,0.35770467]
["bitfinex","BTCUSD",1753459739773,0.11244162,115940.0,115930.0,0.35770467]
["bitfinex","BTCUSD",1753459740020,0.1124417,115940.0,115930.0,0.35770467]
["bitfinex","BTCUSD",1753459740446,0.28494471,115940.0,115930.0,0.22366467]
["bitfinex","BTCUSD",1753459740665,0.29356986,115940.0,115930.0,0.3470093]
["bitfinex","BTCUSD",1753459740885,0.29356986,115940.0,115930.0,0.35763474]
["bitfinex","BTCUSD",1753459741108,0.36518847,115940.0,115930.0,0.35763474]
["bitfinex","BTCUSD",1753459741522,0.36518847,115940.0,115930.0,0.36626011]
["bitfinex","BTCUSD",1753459741523,0.1124417,115940.0,115930.0,0.36626011]
["bitfinex","BTCUSD",1753459741957,0.1038167,115940.0,115930.0,0.36626011]
["bitfinex","BTCUSD",1753459742190,0.11244162,115940.0,115930.0,0.36833011]
["bitfinex","BTCUSD",1753459742425,0.12969999,115940.0,115930.0,0.36833011]
["bitfinex","BTCUSD",1753459743080,0.12107499,115940.0,115930.0,0.36833011]
["bitfinex","BTCUSD",1753459743302,0.12107492,115940.0,115930.0,0.36933011]
["bitfinex","BTCUSD",1753459743551,0.58983706,115970.0,115950.0,0.18973657]
["bitfinex","BTCUSD",1753459743552,0.20566952,115970.0,115950.0,0.18973657]
["bitfinex","BTCUSD",1753459743781,0.20566952,115970.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459743782,0.11243731,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459744008,0.32806023,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459744223,0.31943679,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459744662,0.2731373,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459744879,0.25782101,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459745093,0.25579101,115960.0,115950.0,0.22156045]
["bitfinex","BTCUSD",1753459745305,0.28166065,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459745530,0.35673419,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459745957,0.37398099,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459746195,0.37398092,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459746632,0.31438386,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459746850,0.27303721,115960.0,115950.0,0.22156045]
["bitfinex","BTCUSD",1753459747086,0.29028415,115960.0,115950.0,0.22156045]
["bitfinex","BTCUSD",1753459747392,0.50021107,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459747591,0.52064107,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459748058,0.35054535,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459748520,0.33011535,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753459748968,0.50258861,115960.0,115950.0,0.18973665]
["bitfinex","BTCUSD",1753459749198,0.51121227,115960.0,115950.0,0.20698464]
["bitfinex","BTCUSD",1753459749653,0.49158741,115960.0,115950.0,0.20698464]
["bitfinex","BTCUSD",1753459750013,0.00862455,115940.0,115930.0,0.2129696]
["bitfinex","BTCUSD",1753459750226,0.1983946,115930.0,115920.0,0.21298575]
["bitfinex","BTCUSD",1753459750441,0.1897856,115920.0,115910.0,0.19574766]
["bitfinex","BTCUSD",1753459750657,0.4103129,115920.0,115910.0,0.20437496]
["bitfinex","BTCUSD",1753459750875,0.40168664,115920.0,115910.0,0.18117496]
["bitfinex","BTCUSD",1753459751082,0.01725424,115910.0,115900.0,0.35874239]
["bitfinex","BTCUSD",1753459751347,0.0258811,115910.0,115900.0,0.36081239]
["bitfinex","BTCUSD",1753459751559,0.0258811,115910.0,115900.0,0.36093814]
["bitfinex","BTCUSD",1753459752180,0.00862678,115910.0,115900.0,0.36093814]
["bitfinex","BTCUSD",1753459752395,0.02588065,115910.0,115900.0,0.36093814]
["bitfinex","BTCUSD",1753459752611,0.01725364,115910.0,115900.0,0.36293814]
["bitfinex","BTCUSD",1753459752828,0.02588065,115910.0,115900.0,0.36293814]
["bitfinex","BTCUSD",1753459753043,0.03450773,115910.0,115900.0,0.23097814]
["bitfinex","BTCUSD",1753459753663,0.03450773,115910.0,115900.0,0.23497814]
["bitfinex","BTCUSD",1753459754133,0.02588065,115910.0,115900.0,0.23497814]
["bitfinex","BTCUSD",1753459754723,0.29360284,115910.0,115900.0,0.22320054]
["bitfinex","BTCUSD",1753459754935,0.30223074,115910.0,115900.0,0.22320054]
["bitfinex","BTCUSD",1753459755167,0.29360388,115910.0,115900.0,0.22113054]
["bitfinex","BTCUSD",1753459755398,0.11242825,115910.0,115900.0,0.22975814]
["bitfinex","BTCUSD",1753459755840,0.12968278,115910.0,115900.0,0.23173814]
["bitfinex","BTCUSD",1753459756055,0.30223104,115910.0,115900.0,0.22311054]
["bitfinex","BTCUSD",1753459756266,0.30223104,115910.0,115900.0,0.19793054]
["bitfinex","BTCUSD",1753459756477,0.29360403,115910.0,115900.0,0.19793054]
["bitfinex","BTCUSD",1753459756901,0.29360403,115910.0,115900.0,0.22129054]
["bitfinex","BTCUSD",1753459758236,0.371444,115910.0,115900.0,0.18931642]
["bitfinex","BTCUSD",1753459758453,0.30204964,115910.0,115900.0,0.22993214]
["bitfinex","BTCUSD",1753459759095,0.27634964,115910.0,115900.0,0.22993214]
["bitfinex","BTCUSD",1753459759512,0.27634964,115910.0,115900.0,0.22130432]
["bitfinex","BTCUSD",1753459760153,0.26772234,115910.0,115900.0,0.03148575]
["bitfinex","BTCUSD",1753459760382,0.26772234,115910.0,115900.0,0.21267627]
["bitfinex","BTCUSD",1753459760817,0.34092551,115910.0,115900.0,0.21267627]
["bitfinex","BTCUSD",1753459761019,0.39142551,115910.0,115900.0,0.18931627]
["bitfinex","BTCUSD",1753459761225,0.39142551,115910.0,115900.0,0.19794417]
["bitfinex","BTCUSD",1753459761438,0.300749,115910.0,115900.0,0.21519974]
["bitfinex","BTCUSD",1753459761707,0.300749,115910.0,115900.0,0.22382742]
["bitfinex","BTCUSD",1753459761920,0.30937616,115910.0,115900.0,0.24718705]
["bitfinex","BTCUSD",1753459762136,0.1123276,115910.0,115900.0,0.24718705]
["bitfinex","BTCUSD",1753459762366,0.12095468,115910.0,115900.0,0.24916705]
["bitfinex","BTCUSD",1753459762586,0.12095461,115910.0,115900.0,0.25218705]
["bitfinex","BTCUSD",1753459762819,0.12958184,115910.0,115900.0,0.25218705]
["bitfinex","BTCUSD",1753459763492,0.12095461,115910.0,115900.0,0.25218705]
["bitfinex","BTCUSD",1753459763718,0.12958184,115910.0,115900.0,0.25218705]
["bitfinex","BTCUSD",1753459763946,0.13820914,115910.0,115900.0,0.25218705]
["bitfinex","BTCUSD",1753459764413,0.30213009,115910.0,115900.0,0.24053945]
["bitfinex","BTCUSD",1753459765080,0.30213009,115910.0,115900.0,0.23855945]
["bitfinex","BTCUSD",1753459765269,0.19783972,115910.0,115900.0,0.24718705]
["bitfinex","BTCUSD",1753459765739,0.31075747,115910.0,115900.0,0.24916705]
["bitfinex","BTCUSD",1753459766147,0.13820981,115910.0,115900.0,0.24916705]
["bitfinex","BTCUSD",1753459766365,0.12095513,115910.0,115900.0,0.24916705]
["bitfinex","BTCUSD",1753459766592,0.1123279,115910.0,115900.0,0.24916705]
["bitfinex","BTCUSD",1753459766846,0.1123279,115910.0,115900.0,0.25218705]
["bitfinex","BTCUSD",1753459767056,0.25487513,115910.0,115900.0,0.25218705]
["bitfinex","BTCUSD",1753459767939,0.25287513,115910.0,115900.0,0.25018705]
["bitfinex","BTCUSD",1753459768183,0.26150243,115910.0,115900.0,0.25018705]
["bitfinex","BTCUSD",1753459768412,0.43405009,115910.0,115900.0,0.24155945]
["bitfinex","BTCUSD",1753459768992,0.47692323,115910.0,115900.0,0.2020483]
["bitfinex","BTCUSD",1753459769196,0.96457015,115910.0,115900.0,0.00612575]
["bitfinex","BTCUSD",1753459769421,0.83315015,115910.0,115900.0,0.00612575]
["bitfinex","BTCUSD",1753459769613,0.96707015,115910.0,115900.0,0.00612575]
["bitfinex","BTCUSD",1753459770258,0.96707015,115910.0,115900.0,0.00212575]
["bitfinex","BTCUSD",1753459770778,0.96707015,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459771164,1.03883922,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459771379,1.03883922,115910.0,115900.0,0.00112575]
["bitfinex","BTCUSD",1753459772202,0.48259892,115910.0,115900.0,0.00112575]
["bitfinex","BTCUSD",1753459772411,0.97160062,115910.0,115900.0,0.00112575]
["bitfinex","BTCUSD",1753459774547,0.83518062,115910.0,115900.0,0.1736883]
["bitfinex","BTCUSD",1753459774751,0.22692396,115910.0,115900.0,0.22793169]
["bitfinex","BTCUSD",1753459774975,0.24417783,115910.0,115900.0,0.27733169]
["bitfinex","BTCUSD",1753459775225,0.0844773,115910.0,115900.0,0.41125169]
["bitfinex","BTCUSD",1753459775354,0.15979655,115930.0,115920.0,0.22351164]
["bitfinex","BTCUSD",1753459775565,0.09309175,115930.0,115920.0,0.27547164]
["bitfinex","BTCUSD",1753459775954,0.09309175,115930.0,115920.0,0.40939164]
["bitfinex","BTCUSD",1753459775955,0.0844773,115930.0,115920.0,0.40939164]
["bitfinex","BTCUSD",1753459776664,0.09310252,115930.0,115920.0,0.40939164]
["bitfinex","BTCUSD",1753459776889,0.0844773,115930.0,115920.0,0.40939164]
["bitfinex","BTCUSD",1753459777178,0.09321459,115930.0,115920.0,0.41139164]
["bitfinex","BTCUSD",1753459777410,0.0844773,115930.0,115920.0,0.41139164]
["bitfinex","BTCUSD",1753459778587,0.0844773,115930.0,115920.0,0.41239164]
["bitfinex","BTCUSD",1753459778812,0.09306493,115930.0,115920.0,0.41239164]
["bitfinex","BTCUSD",1753459779038,0.0844773,115930.0,115920.0,0.41239164]
["bitfinex","BTCUSD",1753459784769,0.11236385,115930.0,115920.0,0.24124561]
["bitfinex","BTCUSD",1753459785015,0.11236385,115930.0,115920.0,0.35861172]
["bitfinex","BTCUSD",1753459785225,0.29350763,115930.0,115920.0,0.35861172]
["bitfinex","BTCUSD",1753459785417,0.10373811,115930.0,115920.0,0.36394172]
["bitfinex","BTCUSD",1753459785845,0.09310259,115930.0,115920.0,0.36394172]
["bitfinex","BTCUSD",1753459786048,0.09310267,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459786433,0.09310259,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459786662,0.10172803,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459786877,0.09310267,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459787321,0.0844773,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459787538,0.0844773,115930.0,115920.0,0.41194172]
["bitfinex","BTCUSD",1753459787720,0.09310252,115930.0,115920.0,0.41194172]
["bitfinex","BTCUSD",1753459788774,0.10172796,115930.0,115920.0,0.41194172]
["bitfinex","BTCUSD",1753459789416,0.10172796,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459789854,0.10172781,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459790066,0.11035325,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459790283,0.11897884,115930.0,115920.0,0.38734172]
["bitfinex","BTCUSD",1753459790491,0.14402199,115930.0,115920.0,0.36394172]
["bitfinex","BTCUSD",1753459790697,0.14603199,115930.0,115920.0,0.36394172]
["bitfinex","BTCUSD",1753459791133,0.14603199,115930.0,115920.0,0.22477172]
["bitfinex","BTCUSD",1753459791391,0.14603199,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1753459791392,0.97108822,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1753459791617,1.31108822,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1753459792275,1.31108822,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1753459792525,0.1898019,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459792754,0.9462909,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459793190,0.9691809,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459793413,0.5036292,115910.0,115900.0,0.18994417]
["bitfinex","BTCUSD",1753459793604,0.5036292,115910.0,115900.0,0.1726883]
["bitfinex","BTCUSD",1753459793844,0.52364153,115910.0,115900.0,0.18331635]
["bitfinex","BTCUSD",1753459794058,0.5036292,115910.0,115900.0,0.18331635]
["bitfinex","BTCUSD",1753459794268,0.49500219,115910.0,115900.0,0.18331635]
["bitfinex","BTCUSD",1753459794702,0.48637496,115910.0,115900.0,0.1756883]
["bitfinex","BTCUSD",1753459795350,0.48637496,115910.0,115900.0,0.18431642]
["bitfinex","BTCUSD",1753459795567,0.48637496,115910.0,115900.0,0.19294447]
["bitfinex","BTCUSD",1753459795781,0.57085226,115910.0,115900.0,0.18431642]
["bitfinex","BTCUSD",1753459796209,0.57085226,115910.0,115900.0,0.19294447]
["bitfinex","BTCUSD",1753459796418,0.57085226,115910.0,115900.0,0.20157244]
["bitfinex","BTCUSD",1753459796623,0.57085226,115910.0,115900.0,0.1756883]
["bitfinex","BTCUSD",1753459796834,0.57085226,115910.0,115900.0,0.18431642]
["bitfinex","BTCUSD",1753459797251,0.57085226,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459797457,0.57331226,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459797674,0.57331226,115910.0,115900.0,0.18431635]
["bitfinex","BTCUSD",1753459797883,0.57331226,115910.0,115900.0,0.19294425]
["bitfinex","BTCUSD",1753459797884,0.57085226,115910.0,115900.0,0.19294425]
["bitfinex","BTCUSD",1753459798122,0.55617956,115910.0,115900.0,0.19294425]
["bitfinex","BTCUSD",1753459798337,0.53574956,115910.0,115900.0,0.19294425]
["bitfinex","BTCUSD",1753459798535,0.53574956,115910.0,115900.0,0.20157207]
["bitfinex","BTCUSD",1753459799164,0.45127226,115910.0,115900.0,0.20157207]
["bitfinex","BTCUSD",1753459799991,0.42737226,115910.0,115900.0,0.20157207]
["bitfinex","BTCUSD",1753459800449,0.42737226,115910.0,115900.0,0.18431635]
["bitfinex","BTCUSD",1753459800658,0.42737226,115910.0,115900.0,0.20157222]
["bitfinex","BTCUSD",1753459800876,0.42737226,115910.0,115900.0,0.21020004]
["bitfinex","BTCUSD",1753459801114,0.42737226,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459801115,0.53227956,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459801341,0.55587956,115910.0,115900.0,0.19294417]
["bitfinex","BTCUSD",1753459801570,0.53544956,115910.0,115900.0,0.19294417]
["bitfinex","BTCUSD",1753459802025,0.25281438,115910.0,115900.0,0.23144192]
["bitfinex","BTCUSD",1753459802247,0.45124344,115910.0,115900.0,0.23144192]
["bitfinex","BTCUSD",1753459802692,0.45124344,115910.0,115900.0,0.2400696]
["bitfinex","BTCUSD",1753459803120,0.45322344,115910.0,115900.0,0.2400696]
["bitfinex","BTCUSD",1753459803340,0.45124344,115910.0,115900.0,0.2724972]
["bitfinex","BTCUSD",1753459803554,0.45124344,115910.0,115900.0,0.2638696]
["bitfinex","BTCUSD",1753459803768,0.45124344,115910.0,115900.0,0.3976696]
["bitfinex","BTCUSD",1753459803979,0.45124344,115910.0,115900.0,0.3738696]
["bitfinex","BTCUSD",1753459804198,0.44872344,115910.0,115900.0,0.3738696]
["bitfinex","BTCUSD",1753459804638,0.45070344,115910.0,115900.0,0.35661417]
["bitfinex","BTCUSD",1753459804862,0.45070344,115910.0,115900.0,0.36524207]
["bitfinex","BTCUSD",1753459805294,0.45070344,115910.0,115900.0,0.37386982]
["bitfinex","BTCUSD",1753459806435,0.44207658,115910.0,115900.0,0.23144207]
["bitfinex","BTCUSD",1753459807285,0.44207658,115910.0,115900.0,0.24006982]
["bitfinex","BTCUSD",1753459809094,0.50682602,115910.0,115900.0,0.24006982]
["bitfinex","BTCUSD",1753459809318,0.49819894,115910.0,115900.0,0.22281425]
["bitfinex","BTCUSD",1753459809533,0.49819894,115910.0,115900.0,0.23144207]
["bitfinex","BTCUSD",1753459809689,0.49819894,115910.0,115900.0,0.24006982]
["bitfinex","BTCUSD",1753459811082,0.50682587,115910.0,115900.0,0.24006982]
["bitfinex","BTCUSD",1753459812478,0.49819894,115910.0,115900.0,0.22281417]
["bitfinex","BTCUSD",1753459812683,0.91533662,115910.0,115900.0,0.21748425]
["bitfinex","BTCUSD",1753459812885,0.91533662,115910.0,115900.0,0.22611207]
["bitfinex","BTCUSD",1753459813287,0.91533662,115910.0,115900.0,0.23473982]
["bitfinex","BTCUSD",1753459813483,0.91533662,115910.0,115900.0,0.23782982]
["bitfinex","BTCUSD",1753459813785,0.49819894,115910.0,115900.0,0.23782982]
["bitfinex","BTCUSD",1753459815421,0.49819894,115910.0,115900.0,0.22920207]
["bitfinex","BTCUSD",1753459815624,0.49819894,115910.0,115900.0,0.21748425]
["bitfinex","BTCUSD",1753459815625,0.91533662,115910.0,115900.0,0.21748425]
["bitfinex","BTCUSD",1753459815802,0.91533662,115910.0,115900.0,0.22611207]
["bitfinex","BTCUSD",1753459816008,0.85058718,115910.0,115900.0,0.22611207]
["bitfinex","BTCUSD",1753459816213,0.83333264,115910.0,115900.0,0.2002283]
["bitfinex","BTCUSD",1753459816446,0.90595264,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459817232,0.77467264,115910.0,115900.0,0.00312575]
["bitfinex","BTCUSD",1753459817420,0.99286994,115910.0,115900.0,0.00212575]
["bitfinex","BTCUSD",1753459818027,0.99286994,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459818229,0.99037994,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459819331,0.99286994,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459819786,0.49125496,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459820014,0.90839264,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459822287,0.49125496,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459822518,0.90839264,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459823457,0.41863496,115910.0,115900.0,0.02775575]
["bitfinex","BTCUSD",1753459823682,0.83577264,115910.0,115900.0,0.02466575]
["bitfinex","BTCUSD",1753459823912,0.84443692,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459824150,0.86486692,115910.0,115900.0,0.00012575]
["bitfinex","BTCUSD",1753459825287,0.84443692,115910.0,115900.0,0.02265575]
["bitfinex","BTCUSD",1753459825529,0.29156219,115910.0,115900.0,0.25674635]
["bitfinex","BTCUSD",1753459825772,0.42524219,115910.0,115900.0,0.02775575]
["bitfinex","BTCUSD",1753459826006,0.84436987,115910.0,115900.0,0.21757432]
["bitfinex","BTCUSD",1753459826238,0.84436987,115910.0,115900.0,0.23444642]
["bitfinex","BTCUSD",1753459826477,0.42723219,115910.0,115900.0,0.24307447]
["bitfinex","BTCUSD",1753459826704,0.51170949,115910.0,115900.0,0.25170244]
["bitfinex","BTCUSD",1753459827191,0.51170949,115910.0,115900.0,0.26033034]
["bitfinex","BTCUSD",1753459827429,0.51170949,115910.0,115900.0,0.29275764]
["bitfinex","BTCUSD",1753459827430,0.12764101,115910.0,115900.0,0.29275764]
["bitfinex","BTCUSD",1753459827703,0.25269408,115910.0,115900.0,0.29275764]
["bitfinex","BTCUSD",1753459827941,0.26994832,115910.0,115900.0,0.29275764]
["bitfinex","BTCUSD",1753459828194,0.26994825,115910.0,115900.0,0.29275764]
["bitfinex","BTCUSD",1753459828425,0.45112314,115910.0,115900.0,0.27550222]
["bitfinex","BTCUSD",1753459828632,0.53560104,115910.0,115900.0,0.27550222]
["bitfinex","BTCUSD",1753459829608,0.53560104,115910.0,115900.0,0.28413004]
["bitfinex","BTCUSD",1753459830550,0.36305338,115910.0,115900.0,0.29275772]
["bitfinex","BTCUSD",1753459830783,0.354426,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459831019,0.2699487,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459831252,0.26994825,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459831739,0.27857555,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459831971,0.26994825,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459832205,0.25269408,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459832429,0.26994809,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459832642,0.26132101,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459832860,0.26994817,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459833091,0.26994809,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459833586,0.13626809,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459835123,0.12764101,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459835343,0.11901408,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459835592,0.12764101,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459835761,0.11901408,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459836309,0.13626802,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459836546,0.13626795,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459836797,0.12764094,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459837013,0.11901416,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459837435,0.1103873,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459837667,0.11901416,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459837933,0.12764109,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459838195,0.11901416,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459838416,0.1103873,115910.0,115900.0,0.29275727]
["bitfinex","BTCUSD",1753459838668,0.0844773,115910.0,115900.0,0.70989495]
["bitfinex","BTCUSD",1753459838900,0.32109627,115940.0,115930.0,0.02587678]
["bitfinex","BTCUSD",1753459838901,0.01716066,115940.0,115930.0,0.02587678]
["bitfinex","BTCUSD",1753459839125,0.42503089,115940.0,115930.0,0.24952482]
["bitfinex","BTCUSD",1753459839540,0.42503089,115940.0,115930.0,0.25815026]
["bitfinex","BTCUSD",1753459839541,0.45093389,115940.0,115930.0,0.25815026]
["bitfinex","BTCUSD",1753459839774,0.45093389,115940.0,115930.0,0.23227371]
["bitfinex","BTCUSD",1753459839997,0.44428912,115940.0,115930.0,0.23227371]
["bitfinex","BTCUSD",1753459840430,0.44428912,115940.0,115930.0,0.2408993]
["bitfinex","BTCUSD",1753459840639,0.27843028,115940.0,115930.0,0.27492467]
["bitfinex","BTCUSD",1753459841075,0.36554383,115940.0,115930.0,0.27492467]
["bitfinex","BTCUSD",1753459841295,0.35691876,115940.0,115930.0,0.27492467]
["bitfinex","BTCUSD",1753459841521,0.35691876,115940.0,115930.0,0.69206235]
["bitfinex","BTCUSD",1753459841522,0.09301296,115940.0,115930.0,0.69206235]
["bitfinex","BTCUSD",1753459841746,0.0844773,115940.0,115930.0,0.82566235]
["bitfinex","BTCUSD",1753459842001,0.0259,115950.0,115940.0,0.24677756]
["bitfinex","BTCUSD",1753459842224,0.1103773,115950.0,115940.0,1.00602524]
["bitfinex","BTCUSD",1753459842451,0.1103773,115950.0,115940.0,1.03359524]
["bitfinex","BTCUSD",1753459842682,0.1336,115960.0,115950.0,0.24566045]
["bitfinex","BTCUSD",1753459842906,0.22670029,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459843354,0.22674886,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459843782,0.235372,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459843996,0.23537222,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459844247,0.33722297,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459844673,0.34584648,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459844883,0.24412231,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459845085,0.25274567,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459845976,0.2354991,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459846192,0.24412231,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459846405,0.26136904,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459847315,0.26999255,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459848628,0.26136904,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459848846,0.24412239,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459849033,0.2354991,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459849695,0.24412239,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459850538,0.24402239,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459850758,0.2353991,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459850945,0.24402239,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459851139,0.24402231,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459851814,0.25264567,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459852044,0.26126918,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459852259,0.25264567,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459852470,0.24402231,115960.0,115950.0,0.27534045]
["bitfinex","BTCUSD",1753459852902,0.24402231,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459853375,0.2353991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459854007,0.24402239,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459854345,0.2353991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459854549,0.24402231,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459855408,0.2353991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459855837,0.2153991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459856066,0.22402239,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459856401,0.2153991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459857902,0.22402239,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459858119,0.2153991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459858552,0.20677596,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459858764,0.21539895,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459859026,0.20677596,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459859446,0.2153991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459859673,0.22402231,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459860046,0.22402216,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459860628,0.20677596,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459860956,0.2153991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459861204,0.22302239,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459861377,0.2143991,115960.0,115950.0,0.40886045]
["bitfinex","BTCUSD",1753459861781,0.2163791,115960.0,115950.0,0.25194045]
["bitfinex","BTCUSD",1753459861987,0.2163791,115960.0,115950.0,0.38542045]
["bitfinex","BTCUSD",1753459862450,0.20775596,115960.0,115950.0,0.38542045]
["bitfinex","BTCUSD",1753459862586,0.20577596,115960.0,115950.0,0.41032045]
["bitfinex","BTCUSD",1753459862803,0.21439895,115960.0,115950.0,0.41032045]
["bitfinex","BTCUSD",1753459863018,0.21439902,115960.0,115950.0,0.41032045]
["bitfinex","BTCUSD",1753459863224,0.21439895,115960.0,115950.0,0.41032045]
["bitfinex","BTCUSD",1753459863440,0.22302209,115960.0,115950.0,0.41032045]
["bitfinex","BTCUSD",1753459863858,0.2316453,115960.0,115950.0,0.41032045]
["bitfinex","BTCUSD",1753459864467,0.24026874,115960.0,115950.0,0.41032045]
["bitfinex","BTCUSD",1753459864679,0.41274252,115960.0,115950.0,0.40169657]
["bitfinex","BTCUSD",1753459864864,0.25087292,115960.0,115950.0,0.41894456]
["bitfinex","BTCUSD",1753459865079,0.42334618,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459865319,0.23362575,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459865504,0.22500231,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459865955,0.23362582,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459866167,0.23362567,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459866376,0.22500231,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459866591,0.21637902,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459866798,0.23362552,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459867013,0.23362545,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459867429,0.22500216,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459867643,0.21439902,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459868130,0.21439895,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459869016,0.20577596,115960.0,115950.0,0.42756844]
["bitfinex","BTCUSD",1753459869240,0.20577596,115960.0,115950.0,0.29408844]
["bitfinex","BTCUSD",1753459869440,0.20577596,115960.0,115950.0,0.42752844]
["bitfinex","BTCUSD",1753459870253,0.71175522,115960.0,115950.0,0.26440844]
["bitfinex","BTCUSD",1753459870459,0.71175522,115960.0,115940.0,0.24790785]
["bitfinex","BTCUSD",1753459870460,0.00862381,115950.0,115940.0,0.24790785]
["bitfinex","BTCUSD",1753459870679,0.45691775,115960.0,115950.0,0.18973642]
["bitfinex","BTCUSD",1753459870883,0.21171019,115960.0,115950.0,0.1983603]
["bitfinex","BTCUSD",1753459871109,0.09525596,115960.0,115950.0,0.2251003]
["bitfinex","BTCUSD",1753459871327,0.11917496,115960.0,115950.0,0.2771403]
["bitfinex","BTCUSD",1753459871536,0.08452587,115960.0,115950.0,0.4105403]
["bitfinex","BTCUSD",1753459871792,4.857e-05,115960.0,115950.0,0.7505403]
["bitfinex","BTCUSD",1753459872016,0.03309026,115970.0,115950.0,1.1504297]
["bitfinex","BTCUSD",1753459872221,0.00719626,115970.0,115960.0,0.59089925]
["bitfinex","BTCUSD",1753459872490,0.00719626,115970.0,115960.0,1.03535102]
["bitfinex","BTCUSD",1753459873603,0.00719626,115970.0,115960.0,1.46993772]
["bitfinex","BTCUSD",1753459873856,0.00719626,115970.0,115960.0,1.05280004]
["bitfinex","BTCUSD",1753459874075,0.09167356,115970.0,115960.0,0.6095902]
["bitfinex","BTCUSD",1753459874276,0.11754111,115970.0,115960.0,0.76023655]
["bitfinex","BTCUSD",1753459874495,0.11754119,115970.0,115960.0,0.76023655]
["bitfinex","BTCUSD",1753459874718,0.30060249,115970.0,115960.0,0.62783655]
["bitfinex","BTCUSD",1753459874941,0.30060249,115970.0,115960.0,0.6883902]
["bitfinex","BTCUSD",1753459875155,0.30060249,115970.0,115960.0,0.67976684]
["bitfinex","BTCUSD",1753459875356,0.30060249,115970.0,115960.0,0.69701357]
["bitfinex","BTCUSD",1753459875585,0.29198017,115970.0,115960.0,0.68839028]
["bitfinex","BTCUSD",1753459875797,0.86440738,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1753459876000,1.04959738,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1753459876463,0.98196984,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1753459876883,0.10227633,115970.0,115960.0,0.2149902]
["bitfinex","BTCUSD",1753459877100,0.10227633,115970.0,115960.0,0.22981334]
["bitfinex","BTCUSD",1753459877101,0.25956396,115970.0,115960.0,0.22981334]
["bitfinex","BTCUSD",1753459877319,0.43400257,115970.0,115960.0,0.20939684]
["bitfinex","BTCUSD",1753459877561,0.42856472,115970.0,115950.0,0.20855194]
["bitfinex","BTCUSD",1753459877782,0.27419751,115960.0,115950.0,0.22263037]
["bitfinex","BTCUSD",1753459877997,0.12096104,115960.0,115950.0,0.20698433]
["bitfinex","BTCUSD",1753459878238,0.30205796,115960.0,115950.0,0.23125433]
["bitfinex","BTCUSD",1753459878662,0.29343475,115960.0,115950.0,0.23125433]
["bitfinex","BTCUSD",1753459878902,0.10371395,115960.0,115950.0,0.23987821]
["bitfinex","BTCUSD",1753459879121,0.11762937,115960.0,115950.0,0.23987821]
["bitfinex","BTCUSD",1753459879541,0.12625221,115960.0,115950.0,0.23987821]
["bitfinex","BTCUSD",1753459879952,0.25965221,115960.0,115950.0,0.23987821]
["bitfinex","BTCUSD",1753459880403,0.26827572,115960.0,115950.0,0.23987821]
["bitfinex","BTCUSD",1753459880610,0.25965221,115960.0,115950.0,0.24190821]
["bitfinex","BTCUSD",1753459880831,0.2371135,115960.0,115950.0,0.24507821]
["bitfinex","BTCUSD",1753459881253,0.24573686,115960.0,115950.0,0.24507821]
["bitfinex","BTCUSD",1753459881505,0.27163286,115960.0,115950.0,0.24507821]
["bitfinex","BTCUSD",1753459882966,0.2802563,115960.0,115950.0,0.24507821]
["bitfinex","BTCUSD",1753459883187,0.2630095,115960.0,115950.0,0.24507821]
["bitfinex","BTCUSD",1753459883414,0.27163294,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459884126,0.27163286,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459884629,0.28025637,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459884883,0.27163286,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459885806,0.35611016,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459886016,0.27163286,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459886757,0.2457633,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459886941,0.25239636,115960.0,115950.0,0.26947821]
["bitfinex","BTCUSD",1753459887173,0.25239636,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459887382,0.26101957,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459887583,0.2610195,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459887970,0.26964271,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459888226,0.278266,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459888399,0.28688944,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459889068,0.278266,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459889311,0.2610195,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459889516,0.26964279,115960.0,115950.0,0.29287821]
["bitfinex","BTCUSD",1753459889786,0.26964271,115960.0,115950.0,0.42623821]
["bitfinex","BTCUSD",1753459889913,0.25239629,115960.0,115950.0,0.42623821]
["bitfinex","BTCUSD",1753459890117,0.25239629,115960.0,115950.0,0.84337589]
["bitfinex","BTCUSD",1753459890118,0.0844773,115960.0,115950.0,0.84337589]
["bitfinex","BTCUSD",1753459891757,0.00719626,115970.0,115960.0,0.58674334]
["bitfinex","BTCUSD",1753459891962,0.09167356,115970.0,115960.0,1.00591102]
["bitfinex","BTCUSD",1753459892184,0.09167356,115970.0,115960.0,0.61621334]
["bitfinex","BTCUSD",1753459892460,0.09167356,115970.0,115960.0,1.03335102]
["bitfinex","BTCUSD",1753459895409,0.00719626,115970.0,115960.0,1.03335102]
["bitfinex","BTCUSD",1753459896749,0.00719626,115970.0,115960.0,1.03435102]
["bitfinex","BTCUSD",1753459897159,0.00719626,115970.0,115960.0,1.03535102]
["bitfinex","BTCUSD",1753459899819,0.00719626,115970.0,115960.0,0.61821334]
["bitfinex","BTCUSD",1753459900041,0.00719626,115970.0,115960.0,1.03535102]
["bitfinex","BTCUSD",1753459900666,0.00719626,115970.0,115960.0,1.16867102]
["bitfinex","BTCUSD",1753459901882,0.00719626,115970.0,115960.0,1.18612004]
["bitfinex","BTCUSD",1753459910786,0.00719626,115970.0,115960.0,0.61821334]
["bitfinex","BTCUSD",1753459911008,0.00719626,115970.0,115960.0,0.72185334]
["bitfinex","BTCUSD",1753459911009,0.00917626,115970.0,115960.0,0.72185334]
["bitfinex","BTCUSD",1753459911422,0.00917626,115970.0,115960.0,1.16881102]
["bitfinex","BTCUSD",1753459912535,0.00917626,115970.0,115960.0,1.03557102]
["bitfinex","BTCUSD",1753459912689,0.00917626,115970.0,115960.0,1.16881102]
["bitfinex","BTCUSD",1753459913312,0.00917626,115970.0,115960.0,0.75167334]
["bitfinex","BTCUSD",1753459913517,0.00917626,115970.0,115960.0,1.14421102]
["bitfinex","BTCUSD",1753459914025,0.01779858,115970.0,115960.0,0.59383334]
["bitfinex","BTCUSD",1753459914246,0.02642105,115970.0,115960.0,0.69785334]
["bitfinex","BTCUSD",1753459914483,0.05547359,115970.0,115960.0,0.67358334]
["bitfinex","BTCUSD",1753459914729,0.36250995,115970.0,115960.0,0.31633684]
["bitfinex","BTCUSD",1753459914949,0.36250995,115970.0,115960.0,0.1917202]
["bitfinex","BTCUSD",1753459916511,0.36250995,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1753459916512,0.35388741,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1753459916730,0.77102509,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1753459916946,0.85550239,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1753459917360,0.85550239,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1753459917995,0.22769692,115960.0,115950.0,0.19836034]
["bitfinex","BTCUSD",1753459918204,0.31415422,115960.0,115950.0,0.19836034]
["bitfinex","BTCUSD",1753459918435,0.47031422,115960.0,115950.0,0.18973616]
["bitfinex","BTCUSD",1753459918869,0.17248814,115950.0,115940.0,0.67793778]
["bitfinex","BTCUSD",1753459919059,0.09508155,115950.0,115940.0,0.68891575]
["bitfinex","BTCUSD",1753459919289,0.11551133,115950.0,115940.0,0.68891575]
["bitfinex","BTCUSD",1753459919544,0.09508111,115950.0,115940.0,1.15884343]
["bitfinex","BTCUSD",1753459919776,0.0844773,115950.0,115940.0,1.20009245]
["bitfinex","BTCUSD",1753459919990,0.28137741,115970.0,115960.0,0.19834357]
["bitfinex","BTCUSD",1753459920209,0.12814433,115970.0,115960.0,0.20696671]
["bitfinex","BTCUSD",1753459920417,0.09167356,115970.0,115960.0,0.67689439]
["bitfinex","BTCUSD",1753459920634,0.10029603,115970.0,115960.0,0.81013439]
["bitfinex","BTCUSD",1753459920845,0.28999973,115970.0,115960.0,0.39299671]
["bitfinex","BTCUSD",1753459921052,0.30922482,115970.0,115960.0,0.36899671]
["bitfinex","BTCUSD",1753459921267,0.30922548,115970.0,115960.0,0.36899671]
["bitfinex","BTCUSD",1753459921486,0.37516959,115970.0,115960.0,0.34653036]
["bitfinex","BTCUSD",1753459921705,0.38697712,115970.0,115960.0,0.33158379]
["bitfinex","BTCUSD",1753459921936,0.35792458,115970.0,115960.0,0.33158379]
["bitfinex","BTCUSD",1753459922171,0.35792458,115970.0,115960.0,0.36377693]
["bitfinex","BTCUSD",1753459922172,0.11089887,115970.0,115960.0,0.36377693]
["bitfinex","BTCUSD",1753459922409,0.28335726,115970.0,115960.0,0.33790692]
["bitfinex","BTCUSD",1753459922633,0.35507726,115970.0,115960.0,0.3229605]
["bitfinex","BTCUSD",1753459923293,0.34645472,115970.0,115960.0,0.30571326]
["bitfinex","BTCUSD",1753459923527,0.41273717,115970.0,115960.0,0.30571326]
["bitfinex","BTCUSD",1753459923743,0.41273717,115970.0,115960.0,0.13324]
["bitfinex","BTCUSD",1753459923981,0.01724643,115960.0,115950.0,0.22191726]
["bitfinex","BTCUSD",1753459924207,0.76064526,115960.0,115950.0,0.13324]
["bitfinex","BTCUSD",1753459924427,0.01724843,115950.0,115940.0,0.69519598]
["bitfinex","BTCUSD",1753459924644,0.09509133,115950.0,115940.0,0.69519598]
["bitfinex","BTCUSD",1753459924865,0.09509111,115950.0,115940.0,0.69732598]
["bitfinex","BTCUSD",1753459925090,0.0844773,115950.0,115940.0,1.14205366]
["bitfinex","BTCUSD",1753459925328,0.0844773,115950.0,115940.0,1.16075366]
["bitfinex","BTCUSD",1753459925546,0.32147712,115970.0,115960.0,0.1897202]
["bitfinex","BTCUSD",1753459925758,0.22487356,115970.0,115960.0,0.24879663]
["bitfinex","BTCUSD",1753459925979,0.10029595,115970.0,115960.0,0.38199663]
["bitfinex","BTCUSD",1753459926206,0.09167356,115970.0,115960.0,0.82579431]
["bitfinex","BTCUSD",1753459926424,0.10029581,115970.0,115960.0,0.82579431]
["bitfinex","BTCUSD",1753459926670,0.09167356,115970.0,115960.0,0.82679431]
["bitfinex","BTCUSD",1753459926875,0.00719626,115970.0,115960.0,0.82679431]
["bitfinex","BTCUSD",1753459927573,0.00719626,115970.0,115960.0,1.16679431]
["bitfinex","BTCUSD",1753459927792,0.00719626,115970.0,115960.0,1.18424333]
["bitfinex","BTCUSD",1753459928019,0.00719626,115970.0,115960.0,1.60138101]
["bitfinex","BTCUSD",1753459928466,0.00719626,115970.0,115960.0,1.60238101]
["bitfinex","BTCUSD",1753459929114,0.00719626,115970.0,115960.0,1.18524333]
["bitfinex","BTCUSD",1753459929328,0.00719626,115970.0,115960.0,1.19371636]
["bitfinex","BTCUSD",1753459929532,0.00719626,115970.0,115960.0,0.76810565]
["bitfinex","BTCUSD",1753459929787,0.00719626,115970.0,115960.0,1.18524333]
["bitfinex","BTCUSD",1753459930026,0.00719626,115970.0,115960.0,0.75065663]
["bitfinex","BTCUSD",1753459930453,0.00719626,115970.0,115960.0,1.16779431]
["bitfinex","BTCUSD",1753459930890,0.00719626,115970.0,115960.0,1.16679431]
["bitfinex","BTCUSD",1753459931590,0.00719626,115970.0,115960.0,1.16979431]
["bitfinex","BTCUSD",1753459932703,0.00719626,115970.0,115960.0,1.17379431]
["bitfinex","BTCUSD",1753459932926,0.00719626,115970.0,115960.0,1.19124333]
["bitfinex","BTCUSD",1753459933176,0.00719626,115970.0,115960.0,1.60838101]
["bitfinex","BTCUSD",1753459934550,0.0002,115980.0,115960.0,1.60838101]
["bitfinex","BTCUSD",1753459934551,0.0002,115980.0,115970.0,0.65236392]
["bitfinex","BTCUSD",1753459934751,0.0002,115980.0,115970.0,0.78747392]
["bitfinex","BTCUSD",1753459934983,0.0002,115980.0,115970.0,0.81387392]
["bitfinex","BTCUSD",1753459935194,0.0002,115980.0,115970.0,0.39673624]
["bitfinex","BTCUSD",1753459935616,0.0002,115980.0,115970.0,0.81587392]
["bitfinex","BTCUSD",1753459935823,0.0002,115980.0,115970.0,0.39873624]
["bitfinex","BTCUSD",1753459936030,0.0002,115980.0,115970.0,0.81787392]
["bitfinex","BTCUSD",1753459936237,0.0002,115980.0,115970.0,0.40073624]
["bitfinex","BTCUSD",1753459936448,0.0002,115980.0,115970.0,0.81787392]
["bitfinex","BTCUSD",1753459936657,0.0002,115980.0,115970.0,0.83532294]
["bitfinex","BTCUSD",1753459939181,0.0002,115980.0,115970.0,0.70216294]
["bitfinex","BTCUSD",1753459939385,0.06744754,115990.0,115980.0,0.55668722]
["bitfinex","BTCUSD",1753459939604,0.15192484,115990.0,115980.0,1.1353349]
["bitfinex","BTCUSD",1753459940681,0.084963,115990.0,115980.0,1.1566349]
["bitfinex","BTCUSD",1753459940904,0.0004857,115990.0,115980.0,1.1566349]
["bitfinex","BTCUSD",1753459945739,0.0004857,115990.0,115980.0,1.0234749]
["bitfinex","BTCUSD",1753459945961,0.0004857,115990.0,115980.0,1.1565949]
["bitfinex","BTCUSD",1753459946642,0.0004857,115990.0,115980.0,1.17404392]
["bitfinex","BTCUSD",1753459948579,0.0004857,115990.0,115980.0,0.75690624]
["bitfinex","BTCUSD",1753459948799,0.0004857,115990.0,115980.0,1.1565949]
["bitfinex","BTCUSD",1753459949214,0.10418474,115990.0,115980.0,0.53918722]
["bitfinex","BTCUSD",1753459949419,0.45704009,115990.0,115980.0,0.32476764]
["bitfinex","BTCUSD",1753459949618,0.42350394,115990.0,115980.0,0.34201139]
["bitfinex","BTCUSD",1753459950181,0.41488296,115990.0,115980.0,0.33338959]
["bitfinex","BTCUSD",1753459950617,0.41488296,115990.0,115980.0,0.35063326]
["bitfinex","BTCUSD",1753459950825,0.41488296,115990.0,115980.0,0.35063289]
["bitfinex","BTCUSD",1753459951053,0.41488296,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459951277,0.11599383,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459951499,0.086943,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459951719,0.086943,115990.0,115980.0,0.6779102]
["bitfinex","BTCUSD",1753459951938,0.086943,115990.0,115980.0,0.8109902]
["bitfinex","BTCUSD",1753459952161,0.086943,115990.0,115980.0,0.8151202]
["bitfinex","BTCUSD",1753459952580,0.09556391,115990.0,115980.0,0.8151202]
["bitfinex","BTCUSD",1753459952784,0.09556383,115990.0,115980.0,0.8151202]
["bitfinex","BTCUSD",1753459953036,0.086943,115990.0,115980.0,0.8151202]
["bitfinex","BTCUSD",1753459953445,0.086943,115990.0,115980.0,0.6820402]
["bitfinex","BTCUSD",1753459953648,0.086943,115990.0,115980.0,0.8151202]
["bitfinex","BTCUSD",1753459954298,0.09556391,115990.0,115980.0,0.8151202]
["bitfinex","BTCUSD",1753459954512,0.11280617,115990.0,115980.0,0.24267252]
["bitfinex","BTCUSD",1753459954731,0.33696671,115990.0,115980.0,0.34201087]
["bitfinex","BTCUSD",1753459954950,0.13867415,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459955165,0.32834535,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459955395,0.1559167,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459956130,0.14729535,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459956409,0.11599391,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459956729,0.10413375,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459957112,0.10413375,115990.0,115980.0,0.24072252]
["bitfinex","BTCUSD",1753459957351,0.10413375,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459957786,0.11275503,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459958218,0.10413375,115990.0,115980.0,0.35063252]
["bitfinex","BTCUSD",1753459958689,0.11275488,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459959152,0.09551269,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459959570,0.10413375,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459959808,0.11275503,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459960011,0.10413375,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459960214,0.09551269,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459960420,0.10413367,115990.0,115980.0,0.37898252]
["bitfinex","BTCUSD",1753459960831,0.11275487,115990.0,115980.0,0.37898252]
["bitfinex","BTCUSD",1753459961045,0.12137615,115990.0,115980.0,0.37380252]
["bitfinex","BTCUSD",1753459961320,0.2938048,115990.0,115980.0,0.36518087]
["bitfinex","BTCUSD",1753459961582,0.2938048,115990.0,115980.0,0.34201087]
["bitfinex","BTCUSD",1753459961861,0.33414873,115990.0,115980.0,0.32476734]
["bitfinex","BTCUSD",1753459962084,0.33414873,115990.0,115980.0,0.33338914]
["bitfinex","BTCUSD",1753459962517,0.88755423,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1753459962754,0.92874423,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753459962987,0.92874423,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1753459963397,0.92874423,115990.0,115980.0,0.18306569]
["bitfinex","BTCUSD",1753459963614,0.92874423,115990.0,115980.0,0.19168764]
["bitfinex","BTCUSD",1753459963615,0.51160655,115990.0,115980.0,0.19168764]
["bitfinex","BTCUSD",1753459963823,0.51160655,115990.0,115980.0,0.18306569]
["bitfinex","BTCUSD",1753459964037,0.51160655,115990.0,115980.0,0.20030981]
["bitfinex","BTCUSD",1753459964235,0.50298527,115990.0,115980.0,0.19168779]
["bitfinex","BTCUSD",1753459964448,0.50298527,115990.0,115980.0,0.20030981]
["bitfinex","BTCUSD",1753459964859,0.46264186,115990.0,115980.0,0.20893176]
["bitfinex","BTCUSD",1753459965074,0.32956186,115990.0,115980.0,0.21755356]
["bitfinex","BTCUSD",1753459965284,0.46015186,115990.0,115980.0,0.21755356]
["bitfinex","BTCUSD",1753459965721,0.46015186,115990.0,115980.0,0.20893176]
["bitfinex","BTCUSD",1753459966133,0.46005186,115990.0,115980.0,0.20893176]
["bitfinex","BTCUSD",1753459966345,0.46005186,115990.0,115980.0,0.19168779]
["bitfinex","BTCUSD",1753459966554,0.50630325,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753459966763,0.45392043,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753459967820,0.87105811,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753459968696,0.73797811,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753459968914,0.87105811,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753459969128,0.91439577,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753459969588,0.91439577,115990.0,115980.0,0.017]
["bitfinex","BTCUSD",1753459970225,0.91439577,115990.0,115980.0,0.016]
["bitfinex","BTCUSD",1753459971059,0.91439577,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459973616,0.94029077,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459976304,0.99029077,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459977594,2.56029077,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459979732,2.85029077,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459980590,2.83328442,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459980844,2.70020442,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459981045,2.25414543,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459981279,2.76439311,115990.0,115980.0,0.04485]
["bitfinex","BTCUSD",1753459981490,2.80332311,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459981728,2.73433041,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459981965,1.99469671,115990.0,115980.0,0.27213764]
["bitfinex","BTCUSD",1753459982202,1.99469671,115990.0,115980.0,0.70651884]
["bitfinex","BTCUSD",1753459982203,1.69784867,115990.0,115980.0,0.70651884]
["bitfinex","BTCUSD",1753459982443,2.02055995,115990.0,115980.0,0.28075951]
["bitfinex","BTCUSD",1753459982909,2.00331806,115990.0,115980.0,0.08245]
["bitfinex","BTCUSD",1753459983119,2.00331806,115990.0,115980.0,0.06415]
["bitfinex","BTCUSD",1753459983352,2.42243574,115990.0,115980.0,0.06415]
["bitfinex","BTCUSD",1753459983586,2.44233574,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459984017,2.44233574,115990.0,115980.0,0.01697]
["bitfinex","BTCUSD",1753459984231,2.00331806,115990.0,115980.0,0.22591562]
["bitfinex","BTCUSD",1753459984445,2.00331806,115990.0,115980.0,0.06335]
["bitfinex","BTCUSD",1753459984690,2.08779536,115990.0,115980.0,0.04485]
["bitfinex","BTCUSD",1753459985573,2.00331806,115990.0,115980.0,0.04485]
["bitfinex","BTCUSD",1753459988173,2.00321806,115990.0,115980.0,0.04485]
["bitfinex","BTCUSD",1753459988371,2.00519806,115990.0,115980.0,0.04485]
["bitfinex","BTCUSD",1753459989119,2.00519806,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459989343,2.51383924,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459989558,2.5142036,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459989787,2.02599242,115990.0,115980.0,0.0398]
["bitfinex","BTCUSD",1753459990211,2.00519806,115990.0,115980.0,0.0398]
["bitfinex","BTCUSD",1753459992710,2.02562806,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459992933,2.04412806,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459993393,2.53233924,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459993651,2.51383924,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459993898,2.00519806,115990.0,115980.0,0.04348]
["bitfinex","BTCUSD",1753459994531,2.00321806,115990.0,115980.0,0.06178]
["bitfinex","BTCUSD",1753459995234,2.00519806,115990.0,115980.0,0.06178]
["bitfinex","BTCUSD",1753459996619,2.00519806,115990.0,115980.0,0.04348]
["bitfinex","BTCUSD",1753459997098,2.02562806,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459997325,2.51383924,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459997545,2.63780654,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459997760,2.61950654,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459997977,2.61701654,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459998587,2.59658654,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753459998840,1.87215806,115990.0,115980.0,0.03841]
["bitfinex","BTCUSD",1753459999069,2.00519806,115990.0,115980.0,0.04348]
["bitfinex","BTCUSD",1753459999285,2.00519806,115990.0,115980.0,0.06278]
["bitfinex","BTCUSD",1753459999724,1.87017806,115990.0,115980.0,0.23522352]
["bitfinex","BTCUSD",1753459999987,1.83940943,115990.0,115980.0,0.28038914]
["bitfinex","BTCUSD",1753460000200,1.68050678,115990.0,115980.0,0.28038914]
["bitfinex","BTCUSD",1753460000418,1.79627261,115990.0,115980.0,0.28038914]
["bitfinex","BTCUSD",1753460000844,1.78765178,115990.0,115980.0,0.28038914]
["bitfinex","BTCUSD",1753460001050,1.79617254,115990.0,115980.0,0.28038914]
["bitfinex","BTCUSD",1753460001234,1.82743518,115990.0,115980.0,0.28038914]
["bitfinex","BTCUSD",1753460001494,1.81341451,115990.0,115980.0,0.28138914]
["bitfinex","BTCUSD",1753460001696,1.79617254,115990.0,115980.0,0.28238914]
["bitfinex","BTCUSD",1753460001902,1.80479345,115990.0,115980.0,0.28238914]
["bitfinex","BTCUSD",1753460002337,1.81341458,115990.0,115980.0,0.28238914]
["bitfinex","BTCUSD",1753460003267,1.81341451,115990.0,115980.0,0.28238914]
["bitfinex","BTCUSD",1753460003460,1.80479345,115990.0,115980.0,0.28238914]
["bitfinex","BTCUSD",1753460004128,1.81341451,115990.0,115980.0,0.28238914]
["bitfinex","BTCUSD",1753460004347,2.07032046,115990.0,115980.0,0.27376749]
["bitfinex","BTCUSD",1753460004586,2.07032142,115990.0,115980.0,0.27376749]
["bitfinex","BTCUSD",1753460004778,2.09621342,115990.0,115980.0,0.27376749]
["bitfinex","BTCUSD",1753460005003,2.08957236,115990.0,115980.0,0.02207]
["bitfinex","BTCUSD",1753460005227,2.59821354,115990.0,115980.0,0.017]
["bitfinex","BTCUSD",1753460005704,2.11000236,115990.0,115980.0,0.017]
["bitfinex","BTCUSD",1753460005930,2.11000236,115990.0,115980.0,0.016]
["bitfinex","BTCUSD",1753460006394,2.08957236,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753460006837,2.08957236,115990.0,115980.0,0.24871764]
["bitfinex","BTCUSD",1753460006838,2.00509506,115990.0,115980.0,0.24871764]
["bitfinex","BTCUSD",1753460007063,2.00311506,115990.0,115980.0,0.27016764]
["bitfinex","BTCUSD",1753460007285,2.00311506,115990.0,115980.0,0.26154569]
["bitfinex","BTCUSD",1753460007503,2.00311506,115990.0,115980.0,0.27878981]
["bitfinex","BTCUSD",1753460008181,2.00311506,115990.0,115980.0,0.27016779]
["bitfinex","BTCUSD",1753460008397,2.00311506,115990.0,115980.0,0.27878981]
["bitfinex","BTCUSD",1753460008828,1.99449386,115990.0,115980.0,0.08048]
["bitfinex","BTCUSD",1753460009057,2.41301315,115990.0,115980.0,0.07743]
["bitfinex","BTCUSD",1753460009278,2.41301315,115990.0,115980.0,0.05701]
["bitfinex","BTCUSD",1753460009489,2.41301315,115990.0,115980.0,0.0336]
["bitfinex","BTCUSD",1753460010267,2.41301315,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753460010438,2.89802045,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753460010681,3.03309701,115990.0,115980.0,0.015]
["bitfinex","BTCUSD",1753460010905,3.03309701,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460011171,3.4996363,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460011391,3.6438371,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460011831,3.24596741,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460012571,3.04529987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460012811,3.18029987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460013032,3.08852987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460013457,3.08752987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460013655,3.08952987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460013905,3.09152987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460018197,3.11742871,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460018635,3.6060684,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460019665,3.11509516,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460020465,3.65555485,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460020664,3.60373485,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460020868,3.11509516,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460021493,3.60373485,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460024478,3.6178433,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1753460025294,0.34485272,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1753460025583,1.34453701,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1753460025810,0.52975278,115940.0,115930.0,0.00307]
["bitfinex","BTCUSD",1753460026032,1.23590977,115940.0,115930.0,0.00514]
["bitfinex","BTCUSD",1753460026479,1.33143977,115940.0,115930.0,0.00514]
["bitfinex","BTCUSD",1753460026741,1.41591707,115940.0,115930.0,0.00514]
["bitfinex","BTCUSD",1753460026943,1.38958707,115940.0,115930.0,0.00514]
["bitfinex","BTCUSD",1753460027179,1.38958707,115940.0,115930.0,0.0056257]
["bitfinex","BTCUSD",1753460027427,1.20754707,115940.0,115930.0,0.0056257]
["bitfinex","BTCUSD",1753460027663,0.85194738,115940.0,115930.0,0.0433257]
["bitfinex","BTCUSD",1753460027884,0.71890738,115940.0,115930.0,0.0663357]
["bitfinex","BTCUSD",1753460028112,0.85194738,115940.0,115930.0,0.0663357]
["bitfinex","BTCUSD",1753460028322,0.76747008,115940.0,115930.0,0.0663357]
["bitfinex","BTCUSD",1753460028533,0.76747008,115940.0,115930.0,0.0056257]
["bitfinex","BTCUSD",1753460028534,1.79318879,115940.0,115930.0,0.0056257]
["bitfinex","BTCUSD",1753460028753,1.83018879,115940.0,115930.0,0.0004857]
["bitfinex","BTCUSD",1753460028962,1.83018879,115940.0,115930.0,0.0034857]
["bitfinex","BTCUSD",1753460029179,1.91715609,115940.0,115930.0,0.0034857]
["bitfinex","BTCUSD",1753460029628,0.18978553,115920.0,115910.0,0.04428]
["bitfinex","BTCUSD",1753460029845,0.89594252,115920.0,115910.0,0.04639857]
["bitfinex","BTCUSD",1753460030281,0.92185552,115920.0,115910.0,0.04639857]
["bitfinex","BTCUSD",1753460030504,0.43321583,115920.0,115910.0,0.04639857]
["bitfinex","BTCUSD",1753460030742,0.43321583,115920.0,115910.0,0.06569857]
["bitfinex","BTCUSD",1753460032530,0.43521583,115920.0,115910.0,0.06569857]
["bitfinex","BTCUSD",1753460032738,0.43521583,115920.0,115910.0,0.05671767]
["bitfinex","BTCUSD",1753460033839,0.92385552,115920.0,115910.0,0.05671767]
["bitfinex","BTCUSD",1753460034042,0.92385552,115920.0,115910.0,0.02919857]
["bitfinex","BTCUSD",1753460034222,1.00833282,115920.0,115910.0,0.02919857]
["bitfinex","BTCUSD",1753460035015,1.00833282,115920.0,115910.0,0.01921767]
["bitfinex","BTCUSD",1753460035213,0.96128881,115920.0,115910.0,0.01921767]
["bitfinex","BTCUSD",1753460035436,0.93692881,115920.0,115910.0,0.02833677]
["bitfinex","BTCUSD",1753460035846,0.93692881,115920.0,115910.0,0.03645587]
["bitfinex","BTCUSD",1753460036034,0.93692881,115920.0,115910.0,0.03852587]
["bitfinex","BTCUSD",1753460036306,0.96128881,115920.0,115910.0,0.03852587]
["bitfinex","BTCUSD",1753460036522,0.96325881,115920.0,115910.0,0.03852587]
["bitfinex","BTCUSD",1753460036849,0.97183288,115920.0,115910.0,0.03852587]
["bitfinex","BTCUSD",1753460037474,0.5526272,115920.0,115910.0,0.03852587]
["bitfinex","BTCUSD",1753460037720,0.96986288,115920.0,115910.0,0.03852587]
["bitfinex","BTCUSD",1753460037945,0.4437899,115920.0,115910.0,0.06153587]
["bitfinex","BTCUSD",1753460038163,0.72798558,115920.0,115910.0,0.06460587]
["bitfinex","BTCUSD",1753460038387,0.86110558,115920.0,115910.0,0.06460587]
["bitfinex","BTCUSD",1753460039790,0.85247909,115920.0,115910.0,0.06460587]
["bitfinex","BTCUSD",1753460040018,0.94558288,115920.0,115910.0,0.06460587]
["bitfinex","BTCUSD",1753460040270,0.94755288,115920.0,115910.0,0.03852587]
["bitfinex","BTCUSD",1753460040501,0.97503288,115920.0,115910.0,0.0181]
["bitfinex","BTCUSD",1753460040702,0.18117489,115910.0,115900.0,0.06358]
["bitfinex","BTCUSD",1753460040912,0.81596787,115910.0,115900.0,0.06577575]
["bitfinex","BTCUSD",1753460041171,0.48320947,115910.0,115900.0,0.06577575]
["bitfinex","BTCUSD",1753460041402,0.42464519,115910.0,115900.0,0.06577575]
["bitfinex","BTCUSD",1753460041897,0.42464519,115910.0,115900.0,0.06777575]
["bitfinex","BTCUSD",1753460042546,1.99464519,115910.0,115900.0,0.06777575]
["bitfinex","BTCUSD",1753460043909,1.99464519,115910.0,115900.0,0.05779485]
["bitfinex","BTCUSD",1753460044182,1.6803903,115910.0,115900.0,0.67347655]
["bitfinex","BTCUSD",1753460044445,1.8134703,115910.0,115900.0,0.67347655]
["bitfinex","BTCUSD",1753460044953,1.6544773,115910.0,115900.0,0.67347655]
["bitfinex","BTCUSD",1753460045160,1.7875573,115910.0,115900.0,0.67347655]
["bitfinex","BTCUSD",1753460045838,1.6544773,115910.0,115900.0,0.67576655]
["bitfinex","BTCUSD",1753460047390,1.6544773,115910.0,115900.0,0.25853087]
["bitfinex","BTCUSD",1753460047626,1.6544773,115910.0,115900.0,1.08719239]
["bitfinex","BTCUSD",1753460047838,1.57,115910.0,115900.0,1.08719239]
["bitfinex","BTCUSD",1753460048055,1.57,115910.0,115900.0,1.22027239]
["bitfinex","BTCUSD",1753460048703,1.57,115910.0,115900.0,1.21827239]
["bitfinex","BTCUSD",1753460048907,1.57,115910.0,115900.0,1.22027239]
["bitfinex","BTCUSD",1753460049116,1.57,115910.0,115900.0,1.22727239]
["bitfinex","BTCUSD",1753460049542,1.57,115910.0,115900.0,1.22527239]
["bitfinex","BTCUSD",1753460050410,1.57,115910.0,115900.0,0.73661087]
["bitfinex","BTCUSD",1753460050630,1.57,115910.0,115900.0,1.22527239]
["bitfinex","BTCUSD",1753460050833,1.57,115910.0,115900.0,1.22827239]
["bitfinex","BTCUSD",1753460052566,1.79638401,115910.0,115900.0,0.59561312]
["bitfinex","BTCUSD",1753460052802,1.7877573,115910.0,115900.0,0.60424072]
["bitfinex","BTCUSD",1753460053003,1.7877573,115910.0,115900.0,1.09519224]
["bitfinex","BTCUSD",1753460053229,1.6544773,115910.0,115900.0,1.09519224]
["bitfinex","BTCUSD",1753460053433,1.57,115910.0,115900.0,1.09519224]
["bitfinex","BTCUSD",1753460053854,1.57,115910.0,115900.0,1.10564126]
["bitfinex","BTCUSD",1753460054279,1.57,115910.0,115900.0,1.11064126]
["bitfinex","BTCUSD",1753460054488,1.57,115910.0,115900.0,1.10564126]
["bitfinex","BTCUSD",1753460054698,1.57,115910.0,115900.0,1.10864126]
["bitfinex","BTCUSD",1753460055360,1.57,115910.0,115900.0,1.11064126]
["bitfinex","BTCUSD",1753460055996,1.57,115910.0,115900.0,1.10864126]
["bitfinex","BTCUSD",1753460056218,1.57,115910.0,115900.0,1.11164126]
["bitfinex","BTCUSD",1753460061152,1.57,115910.0,115900.0,1.22518224]
["bitfinex","BTCUSD",1753460061357,1.57,115910.0,115900.0,0.73652072]
["bitfinex","BTCUSD",1753460062194,1.83411109,115910.0,115900.0,0.58714162]
["bitfinex","BTCUSD",1753460062394,1.83411109,115910.0,115900.0,0.58507162]
["bitfinex","BTCUSD",1753460063055,1.8168573,115910.0,115900.0,0.58507162]
["bitfinex","BTCUSD",1753460063249,1.7877573,115910.0,115900.0,0.58119162]
["bitfinex","BTCUSD",1753460063466,1.7877573,115910.0,115900.0,1.06985314]
["bitfinex","BTCUSD",1753460063641,1.83117124,115910.0,115900.0,0.58619162]
["bitfinex","BTCUSD",1753460063822,1.83411117,115910.0,115900.0,0.58407162]
["bitfinex","BTCUSD",1753460064019,1.83411109,115910.0,115900.0,0.58407162]
["bitfinex","BTCUSD",1753460064443,1.82548408,115910.0,115900.0,0.58107162]
["bitfinex","BTCUSD",1753460064639,1.8168573,115910.0,115900.0,0.58107162]
["bitfinex","BTCUSD",1753460065005,1.8168573,115910.0,115900.0,0.58307162]
["bitfinex","BTCUSD",1753460065663,1.91858854,115910.0,115900.0,0.58307162]
["bitfinex","BTCUSD",1753460066103,1.8168573,115910.0,115900.0,0.58307162]
["bitfinex","BTCUSD",1753460066538,1.8170173,115910.0,115900.0,1.07385314]
["bitfinex","BTCUSD",1753460066757,1.8119373,115910.0,115900.0,1.07385314]
["bitfinex","BTCUSD",1753460066979,1.8140773,115910.0,115900.0,0.58519162]
["bitfinex","BTCUSD",1753460067232,1.8170173,115910.0,115900.0,0.58519162]
["bitfinex","BTCUSD",1753460067956,1.57,115910.0,115900.0,1.09934314]
["bitfinex","BTCUSD",1753460068420,1.57,115910.0,115900.0,1.09705314]
["bitfinex","BTCUSD",1753460068860,1.57,115910.0,115900.0,1.07385314]
["bitfinex","BTCUSD",1753460069341,1.57,115910.0,115900.0,1.04505521]
["bitfinex","BTCUSD",1753460077293,1.57,115910.0,115900.0,1.04276521]
["bitfinex","BTCUSD",1753460077515,1.5991,115910.0,115900.0,1.15280521]
["bitfinex","BTCUSD",1753460078633,1.59402,115910.0,115900.0,1.01956521]
["bitfinex","BTCUSD",1753460078844,1.57,115910.0,115900.0,1.15280521]
["bitfinex","BTCUSD",1753460079069,1.59402,115910.0,115900.0,1.15280521]
["bitfinex","BTCUSD",1753460081857,1.57,115910.0,115900.0,1.15280521]
["bitfinex","BTCUSD",1753460082108,1.57,115910.0,115900.0,1.17600521]
["bitfinex","BTCUSD",1753460082838,1.57,115910.0,115900.0,1.15280521]
["bitfinex","BTCUSD",1753460083071,1.59309,115910.0,115900.0,1.15280521]
["bitfinex","BTCUSD",1753460084227,1.59822,115910.0,115900.0,1.15068521]
["bitfinex","BTCUSD",1753460084456,1.59822,115910.0,115900.0,0.71619162]
["bitfinex","BTCUSD",1753460084457,1.73134,115910.0,115900.0,0.71619162]
["bitfinex","BTCUSD",1753460084740,1.73134,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460084994,1.59822,115910.0,115900.0,0.99999619]
["bitfinex","BTCUSD",1753460085223,1.73134,115910.0,115900.0,0.99999619]
["bitfinex","BTCUSD",1753460086930,1.73134,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460087577,1.59822,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460087798,1.73134,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460088648,1.73134,115910.0,115900.0,0.71619162]
["bitfinex","BTCUSD",1753460088881,1.73134,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460089491,1.59822,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460089760,1.7313,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460090603,1.7313,115910.0,115900.0,0.71619162]
["bitfinex","BTCUSD",1753460090809,1.7313,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460091236,1.7313,115910.0,115900.0,0.71619162]
["bitfinex","BTCUSD",1753460091468,1.59822,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460092586,1.59822,115910.0,115900.0,0.71619162]
["bitfinex","BTCUSD",1753460092799,1.59822,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460093394,1.59822,115910.0,115900.0,0.71619162]
["bitfinex","BTCUSD",1753460093598,1.59822,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460097721,1.59422,115910.0,115900.0,1.13311619]
["bitfinex","BTCUSD",1753460098197,1.59422,115910.0,115900.0,1.13518619]
["bitfinex","BTCUSD",1753460098322,1.59422,115910.0,115900.0,1.17657521]
["bitfinex","BTCUSD",1753460098323,1.566,115910.0,115900.0,1.17657521]
["bitfinex","BTCUSD",1753460098527,1.566,115910.0,115900.0,1.17886521]
["bitfinex","BTCUSD",1753460099381,1.566,115910.0,115900.0,1.17657521]
["bitfinex","BTCUSD",1753460100340,1.566,115910.0,115900.0,1.17886521]
["bitfinex","BTCUSD",1753460100557,1.08913927,115910.0,115900.0,1.59578978]
["bitfinex","BTCUSD",1753460100995,1.08913927,115910.0,115900.0,1.17886521]
["bitfinex","BTCUSD",1753460101415,1.08913927,115910.0,115900.0,1.17186521]
["bitfinex","BTCUSD",1753460101840,1.08913927,115910.0,115900.0,1.17586521]
["bitfinex","BTCUSD",1753460102891,1.08913927,115910.0,115900.0,1.18086521]
["bitfinex","BTCUSD",1753460103331,0.67924435,115910.0,115900.0,1.68226708]
["bitfinex","BTCUSD",1753460103556,0.67924435,115910.0,115900.0,1.26534251]
["bitfinex","BTCUSD",1753460103557,0.62865641,115910.0,115900.0,1.26534251]
["bitfinex","BTCUSD",1753460104889,0.62865641,115910.0,115900.0,1.68226708]
["bitfinex","BTCUSD",1753460105099,0.226558,115910.0,115900.0,1.68226708]
["bitfinex","BTCUSD",1753460105323,0.226558,115910.0,115900.0,1.26534251]
["bitfinex","BTCUSD",1753460105998,1e-08,115910.0,115900.0,1.68226708]
["bitfinex","BTCUSD",1753460106217,0.0360509,115930.0,115920.0,0.57691179]
["bitfinex","BTCUSD",1753460106218,0.0099809,115930.0,115920.0,0.57691179]
["bitfinex","BTCUSD",1753460106444,0.0099809,115930.0,115920.0,1.54631093]
["bitfinex","BTCUSD",1753460106654,0.0099809,115930.0,115920.0,1.57254093]
["bitfinex","BTCUSD",1753460106877,0.0099809,115930.0,115920.0,1.57025093]
["bitfinex","BTCUSD",1753460107518,0.0099809,115930.0,115920.0,1.57225093]
["bitfinex","BTCUSD",1753460107989,0.0099809,115930.0,115920.0,1.57325093]
["bitfinex","BTCUSD",1753460108425,0.0099809,115930.0,115920.0,1.65772823]
["bitfinex","BTCUSD",1753460108643,0.09369754,115950.0,115940.0,0.59472658]
["bitfinex","BTCUSD",1753460108851,0.09369754,115950.0,115940.0,1.14509115]
["bitfinex","BTCUSD",1753460108852,0.09584754,115950.0,115940.0,1.14509115]
["bitfinex","BTCUSD",1753460109299,0.09584754,115950.0,115940.0,1.14716115]
["bitfinex","BTCUSD",1753460109736,0.09584754,115950.0,115940.0,1.14509115]
["bitfinex","BTCUSD",1753460109950,0.09589608,115950.0,115940.0,1.14509115]
["bitfinex","BTCUSD",1753460110155,0.09589608,115950.0,115940.0,1.14716115]
["bitfinex","BTCUSD",1753460110633,0.09689608,115950.0,115940.0,1.14716115]
["bitfinex","BTCUSD",1753460110847,0.00104854,115950.0,115940.0,1.17961471]
["bitfinex","BTCUSD",1753460111073,0.00104854,115950.0,115940.0,1.68330658]
["bitfinex","BTCUSD",1753460111288,1e-08,115950.0,115940.0,1.68330658]
["bitfinex","BTCUSD",1753460111512,1e-08,115950.0,115940.0,1.13294201]
["bitfinex","BTCUSD",1753460111718,0.02822001,115950.0,115940.0,1.02016471]
["bitfinex","BTCUSD",1753460111940,0.02822001,115950.0,115940.0,1.14505115]
["bitfinex","BTCUSD",1753460112350,0.02822001,115950.0,115940.0,1.14501115]
["bitfinex","BTCUSD",1753460113051,0.02922001,115950.0,115940.0,1.15346938]
["bitfinex","BTCUSD",1753460113274,0.02922,115950.0,115940.0,1.15346938]
["bitfinex","BTCUSD",1753460113512,0.02822,115950.0,115940.0,1.15346938]
["bitfinex","BTCUSD",1753460113947,0.02822,115950.0,115940.0,1.14501115]
["bitfinex","BTCUSD",1753460114182,0.02822,115950.0,115940.0,1.14505115]
["bitfinex","BTCUSD",1753460114402,0.02822,115950.0,115940.0,1.14705115]
["bitfinex","BTCUSD",1753460115271,0.02822,115950.0,115940.0,0.67773756]
["bitfinex","BTCUSD",1753460115542,0.03684381,115950.0,115940.0,0.67773756]
["bitfinex","BTCUSD",1753460115762,0.04702,115950.0,115940.0,0.67773756]
["bitfinex","BTCUSD",1753460115991,0.02822,115950.0,115940.0,1.09466213]
["bitfinex","BTCUSD",1753460116429,0.08256798,115950.0,115940.0,0.33773756]
["bitfinex","BTCUSD",1753460116642,0.07394388,115950.0,115940.0,0.33773756]
["bitfinex","BTCUSD",1753460116857,0.08256798,115950.0,115940.0,0.006]
["bitfinex","BTCUSD",1753460117073,0.356782,115950.0,115940.0,0.32911278]
["bitfinex","BTCUSD",1753460117313,0.356782,115950.0,115940.0,0.20437741]
["bitfinex","BTCUSD",1753460117314,0.17566946,115950.0,115940.0,0.20437741]
["bitfinex","BTCUSD",1753460117544,0.16704528,115950.0,115940.0,0.20437735]
["bitfinex","BTCUSD",1753460117759,0.16704528,115950.0,115940.0,0.20237741]
["bitfinex","BTCUSD",1753460117981,0.356782,115950.0,115940.0,0.19375278]
["bitfinex","BTCUSD",1753460118255,0.3654064,115950.0,115940.0,0.19837748]
["bitfinex","BTCUSD",1753460118449,0.3654064,115950.0,115940.0,0.19175278]
["bitfinex","BTCUSD",1753460118685,0.35678252,115950.0,115940.0,0.19175278]
["bitfinex","BTCUSD",1753460118892,0.49014252,115950.0,115940.0,0.20037748]
["bitfinex","BTCUSD",1753460119110,0.49014252,115950.0,115940.0,0.19175278]
["bitfinex","BTCUSD",1753460119343,0.49014252,115950.0,115940.0,0.18412801]
["bitfinex","BTCUSD",1753460119562,0.30040588,115950.0,115940.0,0.20137763]
["bitfinex","BTCUSD",1753460119789,0.30040551,115950.0,115940.0,0.21000226]
["bitfinex","BTCUSD",1753460120530,0.30040514,115950.0,115940.0,0.21000226]
["bitfinex","BTCUSD",1753460121211,0.35445576,115950.0,115940.0,0.21000226]
["bitfinex","BTCUSD",1753460121416,0.30902932,115950.0,115940.0,0.21000226]
["bitfinex","BTCUSD",1753460121876,0.31765365,115950.0,115940.0,0.20137763]
["bitfinex","BTCUSD",1753460122101,0.49876619,115950.0,115940.0,0.2013777]
["bitfinex","BTCUSD",1753460122537,0.32627805,115950.0,115940.0,0.21862703]
["bitfinex","BTCUSD",1753460122964,0.32627805,115950.0,115940.0,0.2100024]
["bitfinex","BTCUSD",1753460123225,0.30902932,115950.0,115940.0,0.21862703]
["bitfinex","BTCUSD",1753460123437,0.30040514,115950.0,115940.0,0.21862703]
["bitfinex","BTCUSD",1753460123660,0.31765365,115950.0,115940.0,0.21862703]
["bitfinex","BTCUSD",1753460123886,0.31765365,115950.0,115940.0,0.2100024]
["bitfinex","BTCUSD",1753460124097,0.54591726,115950.0,115940.0,0.20137778]
["bitfinex","BTCUSD",1753460124518,0.30902984,115950.0,115940.0,0.21862725]
["bitfinex","BTCUSD",1753460124755,0.31765409,115950.0,115940.0,0.21862688]
["bitfinex","BTCUSD",1753460125007,0.49876663,115950.0,115940.0,0.21000225]
["bitfinex","BTCUSD",1753460126129,0.47289417,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1753460126362,0.47289417,115950.0,115940.0,0.18412816]
["bitfinex","BTCUSD",1753460126363,0.46426984,115950.0,115940.0,0.18412816]
["bitfinex","BTCUSD",1753460126594,0.96567171,115950.0,115940.0,0.18412816]
["bitfinex","BTCUSD",1753460126817,0.30040514,115950.0,115940.0,0.21000271]
["bitfinex","BTCUSD",1753460127057,0.26330484,115950.0,115940.0,0.21000271]
["bitfinex","BTCUSD",1753460127276,0.26330484,115950.0,115940.0,0.66678728]
["bitfinex","BTCUSD",1753460127277,0.1126973,115950.0,115940.0,0.66678728]
["bitfinex","BTCUSD",1753460127742,0.13856909,115950.0,115940.0,0.66678728]
["bitfinex","BTCUSD",1753460127959,0.32830581,115950.0,115940.0,0.34320271]
["bitfinex","BTCUSD",1753460128173,0.3283064,115950.0,115940.0,0.35182755]
["bitfinex","BTCUSD",1753460128416,0.33908252,115950.0,115940.0,0.34320285]
["bitfinex","BTCUSD",1753460128632,0.33908252,115950.0,115940.0,0.35182755]
["bitfinex","BTCUSD",1753460128847,0.24113763,115950.0,115940.0,0.35182755]
["bitfinex","BTCUSD",1753460129060,0.24113763,115950.0,115940.0,0.35182703]
["bitfinex","BTCUSD",1753460129284,0.12994521,115950.0,115940.0,0.35182703]
["bitfinex","BTCUSD",1753460129747,0.13856931,115950.0,115940.0,0.35182703]
["bitfinex","BTCUSD",1753460129965,0.14719356,115950.0,115940.0,0.35182703]
["bitfinex","BTCUSD",1753460130402,0.3283061,115950.0,115940.0,0.35182703]
["bitfinex","BTCUSD",1753460131207,0.3283061,115950.0,115940.0,0.3345777]
["bitfinex","BTCUSD",1753460131405,0.35988222,115950.0,115940.0,0.3345777]
["bitfinex","BTCUSD",1753460131608,0.35988222,115950.0,115940.0,0.3432024]
["bitfinex","BTCUSD",1753460131811,0.35988222,115950.0,115940.0,0.2013777]
["bitfinex","BTCUSD",1753460132037,0.35988222,115950.0,115940.0,0.2100024]
["bitfinex","BTCUSD",1753460132372,0.35988222,115950.0,115940.0,0.2013777]
["bitfinex","BTCUSD",1753460132577,0.35125819,115950.0,115940.0,0.19275308]
["bitfinex","BTCUSD",1753460132777,0.35125819,115950.0,115940.0,0.201378]
["bitfinex","BTCUSD",1753460133015,0.35125819,115950.0,115940.0,0.22058748]
["bitfinex","BTCUSD",1753460133016,0.1126973,115950.0,115940.0,0.22058748]
["bitfinex","BTCUSD",1753460133219,0.02,115960.0,115950.0,0.21756045]
["bitfinex","BTCUSD",1753460133220,0.15777,115960.0,115950.0,0.21756045]
["bitfinex","BTCUSD",1753460133587,0.27335679,115960.0,115950.0,0.23932045]
["bitfinex","BTCUSD",1753460133796,0.00862373,115950.0,115940.0,0.98867676]
["bitfinex","BTCUSD",1753460134007,0.32135126,115950.0,115940.0,0.52412786]
["bitfinex","BTCUSD",1753460134236,0.14886312,115950.0,115940.0,0.5383777]
["bitfinex","BTCUSD",1753460134426,0.14886312,115950.0,115940.0,0.54700233]
["bitfinex","BTCUSD",1753460134641,0.13161484,115950.0,115940.0,0.54700233]
["bitfinex","BTCUSD",1753460134890,0.1143673,115950.0,115940.0,0.9850869]
["bitfinex","BTCUSD",1753460135078,0.02776,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1753460135224,0.2453973,115960.0,115950.0,0.63644502]
["bitfinex","BTCUSD",1753460135432,0.25402044,115960.0,115950.0,0.63644502]
["bitfinex","BTCUSD",1753460135855,0.26477365,115960.0,115950.0,0.61724502]
["bitfinex","BTCUSD",1753460136266,0.25615036,115960.0,115950.0,0.61724502]
["bitfinex","BTCUSD",1753460136461,0.22990438,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753460136462,0.03638232,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1753460136661,0.26481209,115970.0,115960.0,0.61722791]
["bitfinex","BTCUSD",1753460136873,0.25618962,115970.0,115960.0,0.61722791]
["bitfinex","BTCUSD",1753460137327,0.25618962,115970.0,115960.0,0.20030334]
["bitfinex","BTCUSD",1753460137546,0.25618962,115970.0,115960.0,0.61722791]
["bitfinex","BTCUSD",1753460137694,0.2475673,115970.0,115960.0,0.64272791]
["bitfinex","BTCUSD",1753460137908,0.2176773,115970.0,115960.0,1.03342791]
["bitfinex","BTCUSD",1753460138320,0.2186773,115970.0,115960.0,1.03342791]
["bitfinex","BTCUSD",1753460138745,0.25194962,115970.0,115960.0,1.00872791]
["bitfinex","BTCUSD",1753460138960,0.2433273,115970.0,115960.0,1.00872791]
["bitfinex","BTCUSD",1753460139170,0.2185973,115970.0,115960.0,1.00872791]
["bitfinex","BTCUSD",1753460139388,0.2185973,115970.0,115960.0,1.03342791]
["bitfinex","BTCUSD",1753460139835,0.13412,115970.0,115960.0,1.03342791]
["bitfinex","BTCUSD",1753460140043,0.001,115970.0,115960.0,1.03342791]
["bitfinex","BTCUSD",1753460140690,0.001,115970.0,115960.0,1.05316693]
["bitfinex","BTCUSD",1753460141178,0.002,115970.0,115960.0,1.05316693]
["bitfinex","BTCUSD",1753460141680,0.17505315,115980.0,115970.0,0.58922624]
["bitfinex","BTCUSD",1753460141898,0.16305,115980.0,115970.0,1.13927081]
["bitfinex","BTCUSD",1753460142101,0.13316,115980.0,115970.0,1.14123081]
["bitfinex","BTCUSD",1753460142305,0.14178165,115980.0,115970.0,0.74945624]
["bitfinex","BTCUSD",1753460142499,0.16603165,115980.0,115970.0,1.14123081]
["bitfinex","BTCUSD",1753460142689,0.03818165,115980.0,115970.0,0.67144624]
["bitfinex","BTCUSD",1753460142921,0.04680338,115980.0,115970.0,0.67144624]
["bitfinex","BTCUSD",1753460143164,0.0381815,115980.0,115970.0,0.69504624]
["bitfinex","BTCUSD",1753460143312,0.0381815,115980.0,115970.0,1.11396081]
["bitfinex","BTCUSD",1753460143511,0.02956,115980.0,115970.0,1.11396081]
["bitfinex","BTCUSD",1753460143786,0.02956,115980.0,115970.0,1.13786081]
["bitfinex","BTCUSD",1753460144016,0.03056,115980.0,115970.0,1.13786081]
["bitfinex","BTCUSD",1753460144226,0.001,115980.0,115970.0,1.16301081]
["bitfinex","BTCUSD",1753460144614,0.002,115980.0,115970.0,1.16301081]
["bitfinex","BTCUSD",1753460145288,0.02625,115980.0,115970.0,1.13786081]
["bitfinex","BTCUSD",1753460145497,0.02525,115980.0,115970.0,1.13786081]
["bitfinex","BTCUSD",1753460145701,0.02525,115980.0,115970.0,1.13886081]
["bitfinex","BTCUSD",1753460145911,0.02525,115980.0,115970.0,1.16401081]
["bitfinex","BTCUSD",1753460146355,0.001,115980.0,115970.0,1.16401081]
["bitfinex","BTCUSD",1753460146578,0.18654036,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753460146814,0.26503245,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753460147019,0.26503245,115990.0,115980.0,0.61523371]
["bitfinex","BTCUSD",1753460147244,0.27365343,115990.0,115980.0,0.61523371]
["bitfinex","BTCUSD",1753460147508,0.27365336,115990.0,115980.0,0.61523371]
["bitfinex","BTCUSD",1753460147697,0.27365328,115990.0,115980.0,0.63903371]
["bitfinex","BTCUSD",1753460147917,0.29089546,115990.0,115980.0,0.61523371]
["bitfinex","BTCUSD",1753460148124,0.29189546,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753460148329,0.29289546,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753460148778,0.28427426,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753460149219,0.16843661,115990.0,115980.0,0.64282371]
["bitfinex","BTCUSD",1753460149435,0.17159661,115990.0,115980.0,0.64282371]
["bitfinex","BTCUSD",1753460149628,0.17374661,115990.0,115980.0,0.64282371]
["bitfinex","BTCUSD",1753460149998,0.1651257,115990.0,115980.0,0.64282371]
["bitfinex","BTCUSD",1753460150239,0.1651257,115990.0,115980.0,0.58969914]
["bitfinex","BTCUSD",1753460150240,0.1629757,115990.0,115980.0,0.58969914]
["bitfinex","BTCUSD",1753460150478,0.1629757,115990.0,115980.0,1.00662371]
["bitfinex","BTCUSD",1753460150698,0.1598157,115990.0,115980.0,1.00662371]
["bitfinex","BTCUSD",1753460151107,0.1651257,115990.0,115980.0,1.00662371]
["bitfinex","BTCUSD",1753460151526,0.1598157,115990.0,115980.0,1.00662371]
["bitfinex","BTCUSD",1753460151741,0.1598157,115990.0,115980.0,1.04922273]
["bitfinex","BTCUSD",1753460151742,0.0024857,115990.0,115980.0,1.04922273]
["bitfinex","BTCUSD",1753460151952,0.0024857,115990.0,115980.0,1.05151273]
["bitfinex","BTCUSD",1753460152160,0.0024857,115990.0,115980.0,1.18455273]
["bitfinex","BTCUSD",1753460152372,0.0014857,115990.0,115980.0,1.18226273]
["bitfinex","BTCUSD",1753460152612,0.0004857,115990.0,115980.0,1.18326273]
["bitfinex","BTCUSD",1753460154138,0.0004857,115990.0,115980.0,1.18526273]
["bitfinex","BTCUSD",1753460154634,0.0004857,115990.0,115980.0,1.16011273]
["bitfinex","BTCUSD",1753460154635,0.0247357,115990.0,115980.0,1.16011273]
["bitfinex","BTCUSD",1753460155890,0.03866653,115990.0,115980.0,1.16011273]
["bitfinex","BTCUSD",1753460156136,0.82748435,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460156376,0.8386461,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460157049,0.9716861,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460157809,0.55476153,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460158055,0.9716861,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460158300,0.57161129,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460158526,0.98853586,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1753460158764,0.98953586,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1753460158984,0.23256554,115980.0,115970.0,0.18108115]
["bitfinex","BTCUSD",1753460159200,0.01724479,115970.0,115960.0,0.18109647]
["bitfinex","BTCUSD",1753460159427,0.24553486,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460159645,0.27294486,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460159854,0.27294478,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460160064,0.27294456,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460160330,0.28156725,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460160546,0.27294456,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460160758,0.26432202,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460160983,0.27294464,115970.0,115960.0,0.19834305]
["bitfinex","BTCUSD",1753460161192,0.27294464,115970.0,115960.0,0.20034305]
["bitfinex","BTCUSD",1753460161379,0.26432202,115970.0,115960.0,0.20034305]
["bitfinex","BTCUSD",1753460161587,0.27294456,115970.0,115960.0,0.20034305]
["bitfinex","BTCUSD",1753460162225,0.27294456,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460162410,0.28156725,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460162666,0.27294456,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460162856,0.26432202,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460163067,0.27294464,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460163277,0.26432202,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460163905,0.27294456,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460164132,0.28156725,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460164547,0.27294456,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460164773,0.26432202,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460164985,0.27294471,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460165460,0.28156748,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460165677,0.27294471,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460166146,0.27294464,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460166629,0.26432194,115970.0,115960.0,0.20134305]
["bitfinex","BTCUSD",1753460166847,0.27294448,115970.0,115960.0,0.22813305]
["bitfinex","BTCUSD",1753460167714,0.2470773,115970.0,115960.0,0.22813305]
["bitfinex","BTCUSD",1753460167938,0.24396492,115970.0,115960.0,0.69420762]
["bitfinex","BTCUSD",1753460168635,0.12816971,115970.0,115960.0,0.66905762]
["bitfinex","BTCUSD",1753460168884,0.11954724,115970.0,115960.0,0.66905762]
["bitfinex","BTCUSD",1753460169113,0.1087273,115970.0,115960.0,0.69416]
["bitfinex","BTCUSD",1753460169346,0.10172202,115970.0,115960.0,0.69416]
["bitfinex","BTCUSD",1753460169794,0.13674464,115970.0,115960.0,0.66901]
["bitfinex","BTCUSD",1753460170015,0.13990464,115970.0,115960.0,0.66901]
["bitfinex","BTCUSD",1753460170206,0.13128202,115970.0,115960.0,0.66901]
["bitfinex","BTCUSD",1753460170899,0.13128194,115970.0,115960.0,0.66901]
["bitfinex","BTCUSD",1753460171117,0.11734955,115970.0,115960.0,0.66901]
["bitfinex","BTCUSD",1753460171345,0.11734955,115970.0,115960.0,0.69416]
["bitfinex","BTCUSD",1753460171791,0.1087273,115970.0,115960.0,0.69416]
["bitfinex","BTCUSD",1753460172654,0.11734962,115970.0,115960.0,0.69416]
["bitfinex","BTCUSD",1753460172865,0.1087273,115970.0,115960.0,0.69416]
["bitfinex","BTCUSD",1753460173344,0.16875158,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1753460173567,0.31473489,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753460173568,0.0244157,115990.0,115980.0,0.19830914]
["bitfinex","BTCUSD",1753460173821,0.13685587,115990.0,115980.0,0.61737371]
["bitfinex","BTCUSD",1753460174044,0.13124474,115990.0,115980.0,0.61737371]
["bitfinex","BTCUSD",1753460174255,0.1398658,115990.0,115980.0,0.64317371]
["bitfinex","BTCUSD",1753460174469,0.114003,115990.0,115980.0,0.64317371]
["bitfinex","BTCUSD",1753460174682,0.084963,115990.0,115980.0,0.69276371]
["bitfinex","BTCUSD",1753460175114,0.0004857,115990.0,115980.0,0.69276371]
["bitfinex","BTCUSD",1753460175539,0.0004857,115990.0,115980.0,0.27583914]
["bitfinex","BTCUSD",1753460175749,0.0004857,115990.0,115980.0,0.69276371]
["bitfinex","BTCUSD",1753460175960,0.0244157,115990.0,115980.0,0.69276371]
["bitfinex","BTCUSD",1753460176172,0.03403646,115990.0,115980.0,0.69276371]
["bitfinex","BTCUSD",1753460176416,0.0254157,115990.0,115980.0,0.69276371]
["bitfinex","BTCUSD",1753460176641,0.03403661,115990.0,115980.0,0.69276371]
["bitfinex","BTCUSD",1753460176867,0.03503661,115990.0,115980.0,0.24984914]
["bitfinex","BTCUSD",1753460177081,0.03503661,115990.0,115980.0,0.66677371]
["bitfinex","BTCUSD",1753460177535,0.04365759,115990.0,115980.0,0.66677371]
["bitfinex","BTCUSD",1753460177779,0.05738865,115990.0,115980.0,0.66677371]
["bitfinex","BTCUSD",1753460178009,0.06600978,115990.0,115980.0,0.24984914]
["bitfinex","BTCUSD",1753460178233,0.31429512,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1753460178464,0.91436006,115990.0,115980.0,0.18106554]
["bitfinex","BTCUSD",1753460178684,0.48881436,115990.0,115980.0,0.17344352]
["bitfinex","BTCUSD",1753460178903,0.48881436,115990.0,115980.0,0.19068741]
["bitfinex","BTCUSD",1753460179108,0.48781436,115990.0,115980.0,0.19068741]
["bitfinex","BTCUSD",1753460179331,0.48781436,115990.0,115980.0,0.18206554]
["bitfinex","BTCUSD",1753460179758,0.48781436,115990.0,115980.0,0.19068741]
["bitfinex","BTCUSD",1753460179972,0.48781436,115990.0,115980.0,0.18206554]
["bitfinex","BTCUSD",1753460180185,0.47919308,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1753460180658,0.98059495,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1753460181101,0.89611765,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1753460181593,0.47919308,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1753460181781,0.47057165,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1753460181995,0.47057165,115990.0,115970.0,0.215571]
["bitfinex","BTCUSD",1753460182209,0.11702895,115980.0,115970.0,0.215571]
["bitfinex","BTCUSD",1753460182421,0.11034263,115980.0,115970.0,0.71022557]
["bitfinex","BTCUSD",1753460182634,0.13938263,115980.0,115970.0,0.79197557]
["bitfinex","BTCUSD",1753460182849,0.13938226,115980.0,115970.0,0.79197557]
["bitfinex","BTCUSD",1753460183063,0.1135173,115980.0,115970.0,0.79197557]
["bitfinex","BTCUSD",1753460183310,0.0284257,115990.0,115980.0,0.22260914]
["bitfinex","BTCUSD",1753460183523,0.11751391,115990.0,115980.0,0.66697371]
["bitfinex","BTCUSD",1753460183740,0.11751376,115990.0,115980.0,0.66697371]
["bitfinex","BTCUSD",1753460184015,0.12613474,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460184252,0.13776565,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460184464,0.13986557,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460184728,0.14086557,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460184950,0.15810783,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460185168,0.0014857,115990.0,115980.0,0.69296371]
["bitfinex","BTCUSD",1753460185642,0.0024857,115990.0,115980.0,0.27603914]
["bitfinex","BTCUSD",1753460185805,0.0024857,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460186007,0.0264157,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460186764,0.04365737,115990.0,115980.0,0.66697371]
["bitfinex","BTCUSD",1753460186971,0.03503646,115990.0,115980.0,0.66697371]
["bitfinex","BTCUSD",1753460187363,0.04365729,115990.0,115980.0,0.66697371]
["bitfinex","BTCUSD",1753460187944,0.04265729,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460188141,0.05027827,115990.0,115980.0,0.25004914]
["bitfinex","BTCUSD",1753460188358,0.04165729,115990.0,115980.0,0.25204914]
["bitfinex","BTCUSD",1753460188571,0.04165729,115990.0,115980.0,0.25304914]
["bitfinex","BTCUSD",1753460189023,0.0004857,115990.0,115980.0,0.69596371]
["bitfinex","BTCUSD",1753460191080,0.0004857,115990.0,115980.0,1.05341273]
["bitfinex","BTCUSD",1753460191317,0.0004857,115990.0,115980.0,1.05570273]
["bitfinex","BTCUSD",1753460191970,0.0004857,115990.0,115980.0,1.05341273]
["bitfinex","BTCUSD",1753460192414,0.00910646,115990.0,115980.0,1.05341273]
["bitfinex","BTCUSD",1753460192832,0.0004857,115990.0,115980.0,1.05341273]
["bitfinex","BTCUSD",1753460193656,0.00910646,115990.0,115980.0,1.05341273]
["bitfinex","BTCUSD",1753460193864,0.04165737,115990.0,115980.0,1.05341273]
["bitfinex","BTCUSD",1753460194078,0.04165737,115990.0,115980.0,0.61049816]
["bitfinex","BTCUSD",1753460194281,0.04466737,115990.0,115980.0,0.61049816]
["bitfinex","BTCUSD",1753460194714,0.05328835,115990.0,115980.0,0.61049816]
["bitfinex","BTCUSD",1753460194915,0.07263069,115990.0,115980.0,0.72604914]
["bitfinex","BTCUSD",1753460195123,0.07263069,115990.0,115980.0,0.66568749]
["bitfinex","BTCUSD",1753460195124,0.32091588,115990.0,115980.0,0.66568749]
["bitfinex","BTCUSD",1753460195333,0.55390153,115990.0,115980.0,0.18406562]
["bitfinex","BTCUSD",1753460195539,0.55390153,115990.0,115980.0,0.20130944]
["bitfinex","BTCUSD",1753460195961,0.48627399,115990.0,115980.0,0.20130944]
["bitfinex","BTCUSD",1753460196178,0.26424534,115990.0,115980.0,0.20993109]
["bitfinex","BTCUSD",1753460196382,0.27286617,115990.0,115980.0,0.20993109]
["bitfinex","BTCUSD",1753460197204,0.45391625,115990.0,115980.0,0.20993109]
["bitfinex","BTCUSD",1753460198682,0.27286617,115990.0,115980.0,0.20993109]
["bitfinex","BTCUSD",1753460199303,0.14848752,115990.0,115980.0,0.20993109]
["bitfinex","BTCUSD",1753460199533,0.4625376,115990.0,115980.0,0.20993109]
["bitfinex","BTCUSD",1753460199786,0.4625376,115990.0,115980.0,0.19268764]
["bitfinex","BTCUSD",1753460199979,0.56309407,115990.0,115980.0,0.19268764]
["bitfinex","BTCUSD",1753460200179,0.57847301,115990.0,115980.0,0.19268764]
["bitfinex","BTCUSD",1753460200832,0.49399571,115990.0,115980.0,0.19268764]
["bitfinex","BTCUSD",1753460201082,0.769299,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460201307,0.902299,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1753460202179,0.902299,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1753460203187,0.19832588,115970.0,115960.0,0.654049]
["bitfinex","BTCUSD",1753460203395,0.28485318,115970.0,115960.0,0.66267258]
["bitfinex","BTCUSD",1753460203601,0.44412318,115970.0,115960.0,0.53829587]
["bitfinex","BTCUSD",1753460203816,0.43550093,115970.0,115960.0,0.52967273]
["bitfinex","BTCUSD",1753460204021,0.48340093,115970.0,115960.0,0.53829602]
["bitfinex","BTCUSD",1753460204347,0.27166523,115970.0,115960.0,0.54691916]
["bitfinex","BTCUSD",1753460204730,0.27166523,115970.0,115960.0,0.55191916]
["bitfinex","BTCUSD",1753460204981,0.27166523,115970.0,115960.0,0.54891916]
["bitfinex","BTCUSD",1753460205161,0.28028807,115970.0,115960.0,0.54691916]
["bitfinex","BTCUSD",1753460205608,0.28028807,115970.0,115960.0,0.54791916]
["bitfinex","BTCUSD",1753460206022,0.46136937,115970.0,115960.0,0.54791916]
["bitfinex","BTCUSD",1753460206258,0.46136937,115970.0,115960.0,0.54991916]
["bitfinex","BTCUSD",1753460207614,0.28891098,115970.0,115960.0,0.54991916]
["bitfinex","BTCUSD",1753460209240,0.28028807,115970.0,115960.0,0.54991916]
["bitfinex","BTCUSD",1753460209481,0.46136937,115970.0,115960.0,0.54129602]
["bitfinex","BTCUSD",1753460209712,0.44412421,115970.0,115960.0,0.20129609]
["bitfinex","BTCUSD",1753460209999,0.44412421,115970.0,115960.0,0.21854259]
["bitfinex","BTCUSD",1753460210200,0.44412421,115970.0,115960.0,0.20991938]
["bitfinex","BTCUSD",1753460210631,0.52860151,115970.0,115960.0,0.19267273]
["bitfinex","BTCUSD",1753460210890,0.52860151,115970.0,115960.0,0.20991938]
["bitfinex","BTCUSD",1753460211101,0.44412421,115970.0,115960.0,0.21854252]
["bitfinex","BTCUSD",1753460211592,0.44412421,115970.0,115960.0,0.19267273]
["bitfinex","BTCUSD",1753460211830,0.44412421,115970.0,115960.0,0.20991938]
["bitfinex","BTCUSD",1753460212328,0.44412421,115970.0,115960.0,0.21854259]
["bitfinex","BTCUSD",1753460212562,0.22609955,115970.0,115960.0,0.71305672]
["bitfinex","BTCUSD",1753460212795,0.23472187,115970.0,115960.0,0.84834672]
["bitfinex","BTCUSD",1753460212999,0.24334434,115970.0,115960.0,0.84834672]
["bitfinex","BTCUSD",1753460213263,0.2519668,115970.0,115960.0,0.84605672]
["bitfinex","BTCUSD",1753460213504,0.25196673,115970.0,115960.0,0.84605672]
["bitfinex","BTCUSD",1753460213738,0.26058942,115970.0,115960.0,0.84605672]
["bitfinex","BTCUSD",1753460213996,0.26058994,115970.0,115960.0,0.40391215]
["bitfinex","BTCUSD",1753460214233,0.46136937,115970.0,115960.0,0.35154215]
["bitfinex","BTCUSD",1753460214690,0.32836937,115970.0,115960.0,0.21854215]
["bitfinex","BTCUSD",1753460214897,0.17207681,115970.0,115960.0,0.35154215]
["bitfinex","BTCUSD",1753460215198,0.15431098,115970.0,115960.0,0.35154215]
["bitfinex","BTCUSD",1753460215428,0.14568807,115970.0,115960.0,0.35154215]
["bitfinex","BTCUSD",1753460215888,0.13706523,115970.0,115960.0,0.35154215]
["bitfinex","BTCUSD",1753460216107,0.13706523,115970.0,115960.0,0.37644215]
["bitfinex","BTCUSD",1753460216325,0.13706464,115970.0,115960.0,0.40341215]
["bitfinex","BTCUSD",1753460216538,0.14568741,115970.0,115960.0,0.27041215]
["bitfinex","BTCUSD",1753460216754,0.13706464,115970.0,115960.0,0.40341215]
["bitfinex","BTCUSD",1753460216965,0.12844202,115970.0,115960.0,0.40341215]
["bitfinex","BTCUSD",1753460217143,0.12327194,115970.0,115960.0,0.40341215]
["bitfinex","BTCUSD",1753460217358,0.14051725,115970.0,115960.0,0.40341215]
["bitfinex","BTCUSD",1753460218374,0.32676848,115970.0,115960.0,0.36891915]
["bitfinex","BTCUSD",1753460218588,0.32676914,115970.0,115960.0,0.36116565]
["bitfinex","BTCUSD",1753460219130,0.14568784,115970.0,115960.0,0.36978879]
["bitfinex","BTCUSD",1753460219809,0.137065,115970.0,115960.0,0.36978879]
["bitfinex","BTCUSD",1753460220038,0.11981969,115970.0,115960.0,0.39348879]
["bitfinex","BTCUSD",1753460220280,0.13706485,115970.0,115960.0,0.39348879]
["bitfinex","BTCUSD",1753460220525,0.13706485,115970.0,115960.0,0.83563336]
["bitfinex","BTCUSD",1753460220526,0.0828773,115970.0,115960.0,0.83563336]
["bitfinex","BTCUSD",1753460220762,0.182044,115980.0,115970.0,0.24682624]
["bitfinex","BTCUSD",1753460221002,0.23472053,115980.0,115970.0,0.24879624]
["bitfinex","BTCUSD",1753460221236,0.2433424,115980.0,115970.0,0.27401624]
["bitfinex","BTCUSD",1753460221469,0.28028442,115980.0,115970.0,0.24879624]
["bitfinex","BTCUSD",1753460221693,0.46135011,115980.0,115970.0,0.24879624]
["bitfinex","BTCUSD",1753460221900,0.46135011,115980.0,115970.0,0.24682624]
["bitfinex","BTCUSD",1753460222162,0.28028442,115980.0,115970.0,0.24682624]
["bitfinex","BTCUSD",1753460222397,0.45272861,115980.0,115970.0,0.24682639]
["bitfinex","BTCUSD",1753460222628,0.45272861,115980.0,115970.0,0.22322639]
["bitfinex","BTCUSD",1753460222852,0.01724501,115970.0,115960.0,0.72021483]
["bitfinex","BTCUSD",1753460223066,0.01724501,115970.0,115960.0,0.568149]
["bitfinex","BTCUSD",1753460223067,0.23526834,115970.0,115960.0,0.568149]
["bitfinex","BTCUSD",1753460223278,0.3197463,115970.0,115960.0,0.6627202]
["bitfinex","BTCUSD",1753460223460,0.73667087,115970.0,115960.0,0.52972028]
["bitfinex","BTCUSD",1753460223705,0.17247326,115960.0,115950.0,0.18111247]
["bitfinex","BTCUSD",1753460223962,0.19836001,115950.0,115940.0,0.55037808]
["bitfinex","BTCUSD",1753460224242,0.82614844,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460224471,0.85241844,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460224985,0.92721744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460225219,1.01169474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460225489,1.01169474,115950.0,115940.0,0.221]
["bitfinex","BTCUSD",1753460226598,1.01169474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460227026,1.01269474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460227486,0.87973474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460227686,1.01373474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460228533,0.59681017,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460228748,1.01373474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460229180,0.92925744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460229395,0.79625744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460229611,0.92925744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460230918,0.33043287,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460231176,0.46343287,115950.0,115940.0,0.22097]
["bitfinex","BTCUSD",1753460231397,0.52935348,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460233850,0.46343287,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460234897,0.88035744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460235673,0.90485744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460236117,0.92995744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460240017,0.51303287,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460240251,0.59751017,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460240476,1.01443474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460240737,0.59751017,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460240965,1.01443474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460241208,0.59751017,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460241444,1.01443474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460245177,0.59751017,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460245411,1.01443474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460246710,0.59751017,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460247164,0.79695744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460247369,0.46363287,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460248017,0.92905744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460249984,0.88055744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460250738,0.90385744,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460250953,1.01353474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460255492,0.59661017,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460255715,1.01353474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460259178,1.35353474,115950.0,115940.0,0.219]
["bitfinex","BTCUSD",1753460260107,0.18117489,115910.0,115900.0,0.07579]
["bitfinex","BTCUSD",1753460260356,0.89515998,115910.0,115900.0,0.05056]
["bitfinex","BTCUSD",1753460260584,0.89515998,115910.0,115890.0,0.091957]
["bitfinex","BTCUSD",1753460260585,0.18119052,115900.0,115890.0,0.091957]
["bitfinex","BTCUSD",1753460260819,0.42415782,115900.0,115890.0,0.09416554]
["bitfinex","BTCUSD",1753460261041,0.42615782,115900.0,115890.0,0.04546554]
["bitfinex","BTCUSD",1753460261266,0.84607239,115900.0,115890.0,0.04330554]
["bitfinex","BTCUSD",1753460261491,0.97804969,115900.0,115890.0,0.04330554]
["bitfinex","BTCUSD",1753460261747,1.32672794,115900.0,115890.0,0.04330554]
["bitfinex","BTCUSD",1753460261982,0.1899005,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1753460262234,0.23526032,115850.0,115840.0,0.00052575]
["bitfinex","BTCUSD",1753460262473,0.22662848,115850.0,115840.0,0.19907456]
["bitfinex","BTCUSD",1753460262703,0.2179973,115850.0,115840.0,0.95599913]
["bitfinex","BTCUSD",1753460262962,0.2179973,115850.0,115840.0,0.95099913]
["bitfinex","BTCUSD",1753460263210,0.2179973,115850.0,115840.0,0.61099913]
["bitfinex","BTCUSD",1753460263918,0.2179973,115850.0,115840.0,0.63323913]
["bitfinex","BTCUSD",1753460264179,0.2179973,115850.0,115840.0,0.80506145]
["bitfinex","BTCUSD",1753460264644,0.2179973,115850.0,115840.0,0.39313688]
["bitfinex","BTCUSD",1753460264865,0.2179973,115850.0,115840.0,0.85236145]
["bitfinex","BTCUSD",1753460265085,0.2179973,115850.0,115840.0,0.43543688]
["bitfinex","BTCUSD",1753460265306,0.2179973,115850.0,115840.0,0.85836145]
["bitfinex","BTCUSD",1753460266239,0.2179973,115850.0,115840.0,0.83246457]
["bitfinex","BTCUSD",1753460266466,0.0844773,115850.0,115840.0,0.83246457]
["bitfinex","BTCUSD",1753460266699,0.22682101,115850.0,115840.0,0.41554]
["bitfinex","BTCUSD",1753460266946,0.22682101,115850.0,115840.0,0.83246457]
["bitfinex","BTCUSD",1753460267361,0.22682101,115850.0,115840.0,0.41554]
["bitfinex","BTCUSD",1753460267618,0.22682101,115850.0,115840.0,0.83246457]
["bitfinex","BTCUSD",1753460268023,0.22682101,115850.0,115840.0,0.41554]
["bitfinex","BTCUSD",1753460268284,0.25490411,115850.0,115840.0,0.41554]
["bitfinex","BTCUSD",1753460269290,0.25704101,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1753460269519,0.67396558,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1753460269749,0.69988758,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1753460270463,0.72498758,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1753460270711,1.10635096,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1753460270958,1.2584558,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1753460271418,1.2584558,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753460271630,1.2584558,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1753460271853,1.2584558,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1753460272295,1.2584558,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1753460272518,1.24971209,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1753460272944,0.0476,115840.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753460273189,0.63713187,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460273407,0.2202073,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460273626,0.3244273,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460274783,0.8140162,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460275063,0.1908273,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460275309,0.18689665,115830.0,115820.0,0.04802581]
["bitfinex","BTCUSD",1753460275544,0.2439273,115830.0,115820.0,0.02312581]
["bitfinex","BTCUSD",1753460275770,0.2741473,115830.0,115820.0,0.00188581]
["bitfinex","BTCUSD",1753460276009,0.3224473,115830.0,115820.0,0.00188581]
["bitfinex","BTCUSD",1753460276262,0.2741473,115830.0,115820.0,0.00188581]
["bitfinex","BTCUSD",1753460276531,0.34177484,115830.0,115820.0,0.00188581]
["bitfinex","BTCUSD",1753460276762,0.96284104,115830.0,115820.0,0.00188581]
["bitfinex","BTCUSD",1753460277013,0.97887012,115830.0,115820.0,0.00188581]
["bitfinex","BTCUSD",1753460277490,0.97887012,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460277928,0.48928122,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460278672,0.98753994,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460279374,0.49795104,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460280069,0.3836435,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460280333,0.1653262,115830.0,115820.0,0.00288581]
["bitfinex","BTCUSD",1753460280555,0.28313712,115830.0,115820.0,0.00288581]
["bitfinex","BTCUSD",1753460281030,0.28313712,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460281306,0.28513712,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460281975,0.50710395,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460282201,0.60759708,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460282422,0.55997708,115830.0,115820.0,0.18220148]
["bitfinex","BTCUSD",1753460282621,0.55997708,115830.0,115820.0,0.19946905]
["bitfinex","BTCUSD",1753460282622,0.19321274,115830.0,115820.0,0.19946905]
["bitfinex","BTCUSD",1753460282882,0.45516284,115830.0,115820.0,0.19083534]
["bitfinex","BTCUSD",1753460283108,0.49276593,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460283355,0.49476593,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460283594,0.57724323,115830.0,115820.0,0.00088581]
["bitfinex","BTCUSD",1753460284972,0.3180991,115830.0,115820.0,0.19083534]
["bitfinex","BTCUSD",1753460285197,0.31764344,115830.0,115820.0,0.19946905]
["bitfinex","BTCUSD",1753460285427,0.31764344,115830.0,115820.0,0.25554261]
["bitfinex","BTCUSD",1753460285428,0.12770979,115830.0,115820.0,0.25554261]
["bitfinex","BTCUSD",1753460285647,0.25495712,115830.0,115820.0,0.28094261]
["bitfinex","BTCUSD",1753460285878,0.1104073,115830.0,115820.0,0.77053151]
["bitfinex","BTCUSD",1753460286101,0.1104073,115830.0,115820.0,1.11053151]
["bitfinex","BTCUSD",1753460286102,0.0844773,115830.0,115820.0,1.11053151]
["bitfinex","BTCUSD",1753460286365,0.01602822,115850.0,115840.0,0.22524881]
["bitfinex","BTCUSD",1753460286578,0.2207573,115850.0,115840.0,0.25034881]
["bitfinex","BTCUSD",1753460286800,0.25635086,115850.0,115840.0,0.25034881]
["bitfinex","BTCUSD",1753460287019,0.22921999,115850.0,115840.0,0.27258881]
["bitfinex","BTCUSD",1753460287243,0.27240457,115850.0,115840.0,0.27258881]
["bitfinex","BTCUSD",1753460287466,0.28843272,115850.0,115840.0,0.27258881]
["bitfinex","BTCUSD",1753460287724,0.27980139,115850.0,115840.0,0.27258881]
["bitfinex","BTCUSD",1753460287936,0.29706411,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460288146,0.29706404,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460288357,0.27980139,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460288605,0.28843264,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460288839,0.29706404,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460289067,0.28843264,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460289292,0.29709924,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460289749,0.12646272,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460289969,0.26266272,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460290444,0.26262272,115850.0,115840.0,0.27358881]
["bitfinex","BTCUSD",1753460290880,0.12646272,115850.0,115840.0,0.27458881]
["bitfinex","BTCUSD",1753460291104,0.26266272,115850.0,115840.0,0.27458881]
["bitfinex","BTCUSD",1753460292261,0.26270355,115850.0,115840.0,0.27458881]
["bitfinex","BTCUSD",1753460294476,0.23678155,115850.0,115840.0,0.27458881]
["bitfinex","BTCUSD",1753460295375,0.26557155,115850.0,115840.0,0.25234881]
["bitfinex","BTCUSD",1753460295820,0.26354155,115850.0,115840.0,0.25234881]
["bitfinex","BTCUSD",1753460296075,0.23678155,115850.0,115840.0,0.27372881]
["bitfinex","BTCUSD",1753460296292,0.26833843,115850.0,115840.0,0.27372881]
["bitfinex","BTCUSD",1753460297723,0.23662155,115850.0,115840.0,0.27372881]
["bitfinex","BTCUSD",1753460297997,0.23662155,115850.0,115840.0,0.76331771]
["bitfinex","BTCUSD",1753460298209,0.01610425,115850.0,115840.0,1.25688673]
["bitfinex","BTCUSD",1753460299523,0.01610425,115850.0,115840.0,1.25488673]
["bitfinex","BTCUSD",1753460299972,0.13616,115870.0,115860.0,1.07790344]
["bitfinex","BTCUSD",1753460300188,0.02676,115880.0,115870.0,0.24829741]
["bitfinex","BTCUSD",1753460300402,0.2236373,115880.0,115870.0,0.24829741]
["bitfinex","BTCUSD",1753460300847,0.2206373,115880.0,115870.0,0.75926631]
["bitfinex","BTCUSD",1753460301071,0.10227312,115890.0,115880.0,0.25028027]
["bitfinex","BTCUSD",1753460301302,0.06767606,115890.0,115880.0,0.73986917]
["bitfinex","BTCUSD",1753460301530,0.06767606,115890.0,115880.0,1.25489819]
["bitfinex","BTCUSD",1753460301795,4.852e-05,115890.0,115880.0,1.25489819]
["bitfinex","BTCUSD",1753460303452,4.852e-05,115890.0,115880.0,1.25589819]
["bitfinex","BTCUSD",1753460303689,4.852e-05,115890.0,115880.0,1.25689819]
["bitfinex","BTCUSD",1753460304551,4.852e-05,115890.0,115880.0,1.25685819]
["bitfinex","BTCUSD",1753460305742,4.852e-05,115890.0,115880.0,1.12069819]
["bitfinex","BTCUSD",1753460305953,4.852e-05,115890.0,115880.0,1.25681819]
["bitfinex","BTCUSD",1753460308085,4.852e-05,115890.0,115880.0,0.76722929]
["bitfinex","BTCUSD",1753460308314,4.852e-05,115890.0,115880.0,1.25681819]
["bitfinex","BTCUSD",1753460312628,0.02883852,115890.0,115880.0,0.74580929]
["bitfinex","BTCUSD",1753460313360,4.852e-05,115890.0,115880.0,1.25677819]
["bitfinex","BTCUSD",1753460313821,4.852e-05,115890.0,115880.0,1.18359819]
["bitfinex","BTCUSD",1753460313822,0.02883852,115890.0,115880.0,1.18359819]
["bitfinex","BTCUSD",1753460314565,0.02883852,115890.0,115880.0,1.23419819]
["bitfinex","BTCUSD",1753460314566,4.852e-05,115890.0,115880.0,1.23419819]
["bitfinex","BTCUSD",1753460314800,4.852e-05,115890.0,115880.0,1.25557819]
["bitfinex","BTCUSD",1753460315511,4.852e-05,115890.0,115880.0,1.23419819]
["bitfinex","BTCUSD",1753460316433,4.852e-05,115890.0,115880.0,1.25500819]
["bitfinex","BTCUSD",1753460316668,4.852e-05,115890.0,115880.0,1.23419819]
["bitfinex","BTCUSD",1753460317166,4.852e-05,115890.0,115880.0,1.25500819]
["bitfinex","BTCUSD",1753460319605,4.852e-05,115890.0,115880.0,1.23419819]
["bitfinex","BTCUSD",1753460319821,0.02883852,115890.0,115880.0,1.23419819]
["bitfinex","BTCUSD",1753460320713,0.02883852,115890.0,115880.0,1.09811819]
["bitfinex","BTCUSD",1753460320998,0.02883852,115890.0,115880.0,0.60852929]
["bitfinex","BTCUSD",1753460321240,0.07393852,115890.0,115880.0,0.20048027]
["bitfinex","BTCUSD",1753460321471,0.25414467,115890.0,115880.0,0.18322187]
["bitfinex","BTCUSD",1753460321704,0.4439794,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753460321920,0.46006962,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1753460322134,0.46006962,115890.0,115880.0,0.18322194]
["bitfinex","BTCUSD",1753460322356,0.46006962,115890.0,115880.0,0.18222194]
["bitfinex","BTCUSD",1753460322572,0.20710921,115880.0,115870.0,0.19849726]
["bitfinex","BTCUSD",1753460322806,0.41136248,115880.0,115870.0,0.19849726]
["bitfinex","BTCUSD",1753460323016,0.4547827,115880.0,115870.0,0.19849726]
["bitfinex","BTCUSD",1753460323226,0.26493137,115880.0,115870.0,0.19849726]
["bitfinex","BTCUSD",1753460323433,0.18490472,115880.0,115870.0,0.19849726]
["bitfinex","BTCUSD",1753460323645,0.37475605,115880.0,115870.0,0.19849733]
["bitfinex","BTCUSD",1753460323853,0.37475605,115880.0,115870.0,0.19949733]
["bitfinex","BTCUSD",1753460324062,0.20216365,115880.0,115870.0,0.19949733]
["bitfinex","BTCUSD",1753460324333,0.40012083,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753460324754,0.53620083,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1753460324773,0.57820705,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1753460325168,0.57820705,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753460325386,0.57820705,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1753460325657,0.57820705,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1753460325876,0.18986713,115870.0,115860.0,0.21577629]
["bitfinex","BTCUSD",1753460326270,0.33018434,115870.0,115860.0,0.20714564]
["bitfinex","BTCUSD",1753460326497,0.35751434,115870.0,115860.0,0.21577629]
["bitfinex","BTCUSD",1753460326722,0.38343134,115870.0,115860.0,0.21577629]
["bitfinex","BTCUSD",1753460326959,0.39952156,115870.0,115860.0,0.21577629]
["bitfinex","BTCUSD",1753460327424,0.40475431,115870.0,115860.0,0.19851491]
["bitfinex","BTCUSD",1753460327651,0.40475431,115870.0,115840.0,0.65732393]
["bitfinex","BTCUSD",1753460327652,0.00863162,115850.0,115840.0,0.65732393]
["bitfinex","BTCUSD",1753460327873,0.11248157,115850.0,115840.0,0.52991615]
["bitfinex","BTCUSD",1753460328108,0.3210803,115850.0,115840.0,0.52991659]
["bitfinex","BTCUSD",1753460328336,0.35271215,115850.0,115840.0,0.52991659]
["bitfinex","BTCUSD",1753460328556,0.35271215,115850.0,115840.0,0.53854873]
["bitfinex","BTCUSD",1753460328557,0.41884558,115850.0,115840.0,0.53854873]
["bitfinex","BTCUSD",1753460328826,0.01726406,115840.0,115830.0,0.52128669]
["bitfinex","BTCUSD",1753460329048,0.14411609,115840.0,115830.0,0.53903873]
["bitfinex","BTCUSD",1753460329288,0.4936061,115840.0,115830.0,0.1817859]
["bitfinex","BTCUSD",1753460329537,0.4936061,115840.0,115830.0,0.19905176]
["bitfinex","BTCUSD",1753460329538,0.31232173,115840.0,115830.0,0.19905176]
["bitfinex","BTCUSD",1753460329770,0.50223869,115840.0,115830.0,0.19041894]
["bitfinex","BTCUSD",1753460330002,0.50223869,115840.0,115830.0,0.1990519]
["bitfinex","BTCUSD",1753460330208,0.50223869,115840.0,115830.0,0.19141894]
["bitfinex","BTCUSD",1753460330494,0.32095417,115840.0,115830.0,0.20005176]
["bitfinex","BTCUSD",1753460330735,0.31232173,115840.0,115830.0,0.20205176]
["bitfinex","BTCUSD",1753460331170,0.32095417,115840.0,115830.0,0.20005176]
["bitfinex","BTCUSD",1753460332215,0.32095417,115840.0,115830.0,0.19905176]
["bitfinex","BTCUSD",1753460332474,0.56080355,115840.0,115830.0,0.1990519]
["bitfinex","BTCUSD",1753460332691,0.50223869,115840.0,115830.0,0.19041894]
["bitfinex","BTCUSD",1753460333146,0.29022136,115840.0,115830.0,0.19905176]
["bitfinex","BTCUSD",1753460333390,0.27585373,115840.0,115830.0,0.19905176]
["bitfinex","BTCUSD",1753460333624,0.45713825,115840.0,115830.0,0.19041894]
["bitfinex","BTCUSD",1753460333845,0.45713825,115840.0,115830.0,0.00048581]
["bitfinex","BTCUSD",1753460333846,0.55002509,115840.0,115830.0,0.00048581]
["bitfinex","BTCUSD",1753460334283,0.13118136,115840.0,115830.0,0.19905176]
["bitfinex","BTCUSD",1753460334503,0.45701781,115840.0,115830.0,0.19041894]
["bitfinex","BTCUSD",1753460334751,0.49498589,115840.0,115830.0,0.00048581]
["bitfinex","BTCUSD",1753460334963,0.48635389,115840.0,115830.0,0.00048581]
["bitfinex","BTCUSD",1753460335844,0.48635389,115840.0,115830.0,0.1817859]
["bitfinex","BTCUSD",1753460336067,0.31378152,115840.0,115830.0,0.20768495]
["bitfinex","BTCUSD",1753460336423,0.27581396,115840.0,115830.0,0.20768495]
["bitfinex","BTCUSD",1753460336424,0.27581389,115840.0,115830.0,0.20768495]
["bitfinex","BTCUSD",1753460336886,0.1139173,115840.0,115830.0,0.69727385]
["bitfinex","BTCUSD",1753460337095,0.25854922,115840.0,115830.0,0.69727385]
["bitfinex","BTCUSD",1753460337772,0.0896673,115840.0,115830.0,0.69727385]
["bitfinex","BTCUSD",1753460338089,0.2204373,115840.0,115830.0,0.71790385]
["bitfinex","BTCUSD",1753460338281,0.2204373,115840.0,115830.0,0.69727385]
["bitfinex","BTCUSD",1753460338808,0.1139173,115840.0,115830.0,0.34360495]
["bitfinex","BTCUSD",1753460339033,0.26710166,115840.0,115830.0,0.20768495]
["bitfinex","BTCUSD",1753460339252,0.27820113,115840.0,115830.0,0.20768495]
["bitfinex","BTCUSD",1753460339474,0.25846937,115840.0,115830.0,0.20768495]
["bitfinex","BTCUSD",1753460340173,0.13981388,115840.0,115830.0,0.20768495]
["bitfinex","BTCUSD",1753460340415,0.45701833,115840.0,115830.0,0.19905213]
["bitfinex","BTCUSD",1753460340669,0.48505412,115840.0,115830.0,0.00048581]
["bitfinex","BTCUSD",1753460340925,1.05912032,115840.0,115830.0,0.00048581]
["bitfinex","BTCUSD",1753460341188,0.22660002,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1753460341426,0.31318732,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460341649,0.34051732,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460342105,0.42499462,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460345256,0.91458352,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460345498,1.00814206,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460345729,0.45092562,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460345965,0.50216832,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460347622,0.84216832,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460348147,1.33475722,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460348627,0.84516832,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460348865,0.92964562,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460350024,1.41923452,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460350512,1.43533842,115830.0,115820.0,0.00044862]
["bitfinex","BTCUSD",1753460351769,0.71867109,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460351856,1.05867109,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460352089,1.38139959,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460352550,1.41131859,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460352801,0.92172969,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460353529,0.92168969,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460354516,1.41127859,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460354746,1.41125316,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460355203,1.41425316,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1753460355935,0.52136265,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1753460356167,1.31527879,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1753460356403,0.80171416,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1753460356899,0.71723688,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1753460357138,0.71723688,115790.0,115780.0,0.00044861]
["bitfinex","BTCUSD",1753460357139,0.51275688,115790.0,115780.0,0.00044861]
["bitfinex","BTCUSD",1753460357396,0.31657298,115790.0,115780.0,0.16832354]
["bitfinex","BTCUSD",1753460357672,0.43814032,115790.0,115780.0,0.00078]
["bitfinex","BTCUSD",1753460357927,0.19001509,115780.0,115770.0,0.20729961]
["bitfinex","BTCUSD",1753460358241,0.27449239,115780.0,115770.0,0.20820563]
["bitfinex","BTCUSD",1753460358420,0.4672702,115780.0,115770.0,0.20820563]
["bitfinex","BTCUSD",1753460358643,0.48334286,115780.0,115770.0,0.20820563]
["bitfinex","BTCUSD",1753460358863,0.25344586,115780.0,115770.0,0.25637292]
["bitfinex","BTCUSD",1753460359105,0.25466392,115780.0,115770.0,0.27587292]
["bitfinex","BTCUSD",1753460359332,0.246027,115780.0,115770.0,0.27587292]
["bitfinex","BTCUSD",1753460359565,0.25466384,115780.0,115770.0,0.27587292]
["bitfinex","BTCUSD",1753460359797,0.43604216,115780.0,115770.0,0.26723563]
["bitfinex","BTCUSD",1753460360027,0.53115585,115780.0,115770.0,0.18229287]
["bitfinex","BTCUSD",1753460360275,0.52251901,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460360752,0.56181901,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460360985,1.07734991,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460361438,0.58776101,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460362138,0.59576101,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460362369,0.59596101,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460363780,0.35309016,115780.0,115770.0,0.00090602]
["bitfinex","BTCUSD",1753460364013,0.48675016,115780.0,115770.0,0.00090602]
["bitfinex","BTCUSD",1753460364477,0.48275016,115780.0,115770.0,0.19093774]
["bitfinex","BTCUSD",1753460364705,0.14774846,115780.0,115770.0,0.22814254]
["bitfinex","BTCUSD",1753460364933,0.26424293,115780.0,115770.0,0.26874261]
["bitfinex","BTCUSD",1753460365161,0.48679392,115780.0,115770.0,0.26874269]
["bitfinex","BTCUSD",1753460365415,0.27588052,115780.0,115770.0,0.27737998]
["bitfinex","BTCUSD",1753460365642,0.44862192,115780.0,115770.0,0.27737998]
["bitfinex","BTCUSD",1753460365923,0.10553285,115780.0,115770.0,0.27737998]
["bitfinex","BTCUSD",1753460366163,0.02105555,115780.0,115770.0,0.76745888]
["bitfinex","BTCUSD",1753460366400,0.15681555,115780.0,115770.0,0.76745888]
["bitfinex","BTCUSD",1753460366632,0.25856571,115780.0,115770.0,0.27737998]
["bitfinex","BTCUSD",1753460366854,0.24992924,115780.0,115770.0,0.27737998]
["bitfinex","BTCUSD",1753460367076,0.23929285,115780.0,115770.0,0.76745888]
["bitfinex","BTCUSD",1753460367956,0.23629285,115780.0,115770.0,0.27786998]
["bitfinex","BTCUSD",1753460368175,0.23629285,115780.0,115770.0,0.27886998]
["bitfinex","BTCUSD",1753460369093,0.01605555,115780.0,115770.0,0.7859079]
["bitfinex","BTCUSD",1753460369347,0.01605555,115780.0,115770.0,1.1259079]
["bitfinex","BTCUSD",1753460369812,0.13568,115790.0,115780.0,0.2392517]
["bitfinex","BTCUSD",1753460370042,0.09311302,115790.0,115780.0,0.2400317]
["bitfinex","BTCUSD",1753460370266,0.23742897,115790.0,115780.0,0.2400317]
["bitfinex","BTCUSD",1753460370484,0.10174897,115790.0,115780.0,0.2400317]
["bitfinex","BTCUSD",1753460370708,0.24606507,115790.0,115780.0,0.2400317]
["bitfinex","BTCUSD",1753460370955,0.23742897,115790.0,115780.0,0.2400317]
["bitfinex","BTCUSD",1753460371185,0.23742897,115790.0,115770.0,1.05712476]
["bitfinex","BTCUSD",1753460371186,0.00863677,115780.0,115770.0,0.56925699]
["bitfinex","BTCUSD",1753460371412,0.29788239,115780.0,115770.0,0.18229993]
["bitfinex","BTCUSD",1753460371641,0.31920851,115780.0,115770.0,0.00090602]
["bitfinex","BTCUSD",1753460371865,0.30193482,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460372314,0.32283482,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460372537,0.34313482,115780.0,115770.0,0.00112602]
["bitfinex","BTCUSD",1753460372758,0.41764808,115780.0,115770.0,0.00112602]
["bitfinex","BTCUSD",1753460373257,0.37644808,115780.0,115770.0,0.00212602]
["bitfinex","BTCUSD",1753460373741,0.37644808,115780.0,115770.0,0.00112602]
["bitfinex","BTCUSD",1753460374412,0.37644808,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460375770,0.51204808,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460376219,0.55357012,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460376679,0.58556455,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460379176,0.40846455,115780.0,115770.0,0.17288234]
["bitfinex","BTCUSD",1753460379365,0.46931129,115780.0,115770.0,0.00090602]
["bitfinex","BTCUSD",1753460379603,0.46931129,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460380050,0.48841129,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460380273,0.50901129,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460380497,0.57575701,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460382281,0.53609758,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460383385,0.46936459,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460384324,0.32793743,115780.0,115770.0,0.18230015]
["bitfinex","BTCUSD",1753460384544,0.46317743,115780.0,115770.0,0.18230015]
["bitfinex","BTCUSD",1753460385228,0.46317743,115780.0,115770.0,0.00090602]
["bitfinex","BTCUSD",1753460385445,0.46317743,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460385667,0.53545419,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460386560,0.46317743,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460386784,0.47181442,115780.0,115770.0,0.18152]
["bitfinex","BTCUSD",1753460387004,0.47181442,115780.0,115770.0,0.7498937]
["bitfinex","BTCUSD",1753460387005,0.10065603,115780.0,115770.0,0.7498937]
["bitfinex","BTCUSD",1753460387230,0.23581603,115780.0,115770.0,0.7498937]
["bitfinex","BTCUSD",1753460389049,0.23577603,115780.0,115770.0,0.7503837]
["bitfinex","BTCUSD",1753460389308,0.15129873,115780.0,115770.0,0.27824382]
["bitfinex","BTCUSD",1753460389535,0.15129873,115780.0,115770.0,0.76734272]
["bitfinex","BTCUSD",1753460389775,0.15993527,115780.0,115770.0,0.27775382]
["bitfinex","BTCUSD",1753460390007,0.24441257,115780.0,115770.0,0.2403748]
["bitfinex","BTCUSD",1753460390212,0.25304926,115780.0,115770.0,0.2403748]
["bitfinex","BTCUSD",1753460390515,0.25304926,115780.0,115770.0,0.2423748]
["bitfinex","BTCUSD",1753460390745,0.2616861,115780.0,115770.0,0.2623048]
["bitfinex","BTCUSD",1753460390974,0.2616861,115780.0,115770.0,0.2653048]
["bitfinex","BTCUSD",1753460391212,0.44306457,115780.0,115770.0,0.26530495]
["bitfinex","BTCUSD",1753460391440,0.27032302,115780.0,115770.0,0.27394224]
["bitfinex","BTCUSD",1753460391913,0.2616861,115780.0,115770.0,0.27394224]
["bitfinex","BTCUSD",1753460392166,0.55600306,115780.0,115770.0,0.00512602]
["bitfinex","BTCUSD",1753460392430,0.59760306,115780.0,115770.0,0.00512602]
["bitfinex","BTCUSD",1753460393654,0.59760306,115780.0,115770.0,0.00312602]
["bitfinex","BTCUSD",1753460393883,0.59760306,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460394392,0.62354206,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460394881,0.48187026,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460395857,0.48187026,115780.0,115770.0,0.18152015]
["bitfinex","BTCUSD",1753460396110,0.15673503,115780.0,115770.0,0.20743269]
["bitfinex","BTCUSD",1753460396331,0.28004284,115780.0,115770.0,0.73790159]
["bitfinex","BTCUSD",1753460396601,0.27140592,115780.0,115770.0,0.24831269]
["bitfinex","BTCUSD",1753460397472,0.28004276,115780.0,115770.0,0.24831269]
["bitfinex","BTCUSD",1753460398114,0.30496276,115780.0,115770.0,0.24831269]
["bitfinex","BTCUSD",1753460398798,0.36725986,115780.0,115770.0,0.24831269]
["bitfinex","BTCUSD",1753460399018,0.36937986,115780.0,115770.0,0.24831269]
["bitfinex","BTCUSD",1753460399458,0.36938046,115780.0,115770.0,0.24831269]
["bitfinex","BTCUSD",1753460400185,0.54212186,115780.0,115770.0,0.2396754]
["bitfinex","BTCUSD",1753460400396,0.54212186,115780.0,115770.0,0.18152015]
["bitfinex","BTCUSD",1753460400397,0.52484886,115780.0,115770.0,0.18152015]
["bitfinex","BTCUSD",1753460401024,0.52484886,115780.0,115770.0,0.19015789]
["bitfinex","BTCUSD",1753460401873,0.51621194,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460402099,0.55731194,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460405720,0.42223194,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460405931,0.55767194,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460410999,0.50688288,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460413011,0.37144288,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460413230,0.50672288,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460414115,0.99631178,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460414988,0.50672288,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460415196,0.59120018,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460415632,0.50672288,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460418346,0.99631178,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460419565,0.99931178,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460419800,0.51188288,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460424335,1.06909932,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460424594,1.15357662,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460424943,0.66398772,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460425607,1.49357662,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460425814,1.50976364,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460427174,1.4421361,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460427396,1.4429361,115780.0,115770.0,0.00012602]
["bitfinex","BTCUSD",1753460427856,0.22199398,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1753460428078,1.46220748,115770.0,115760.0,0.00048377]
["bitfinex","BTCUSD",1753460428320,1.55395463,115770.0,115760.0,0.00048377]
["bitfinex","BTCUSD",1753460428551,1.05161422,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1753460428781,1.27450152,115750.0,115740.0,0.00054592]
["bitfinex","BTCUSD",1753460429008,0.562041,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1753460429223,1.69157448,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1753460429916,1.82817448,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1753460430142,0.18150373,115700.0,115690.0,0.01653316]
["bitfinex","BTCUSD",1753460430367,0.40254103,115700.0,115690.0,0.01779994]
["bitfinex","BTCUSD",1753460431083,0.46008103,115700.0,115690.0,0.01779994]
["bitfinex","BTCUSD",1753460431301,0.46008103,115700.0,115690.0,0.00126678]
["bitfinex","BTCUSD",1753460431302,0.45103903,115700.0,115690.0,0.00126678]
["bitfinex","BTCUSD",1753460431530,0.47668903,115700.0,115690.0,0.00126678]
["bitfinex","BTCUSD",1753460431758,0.98637793,115700.0,115690.0,0.00448678]
["bitfinex","BTCUSD",1753460431979,0.49678903,115700.0,115690.0,0.00448678]
["bitfinex","BTCUSD",1753460433039,0.49678903,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460433420,1.07085523,115700.0,115690.0,0.00248678]
["bitfinex","BTCUSD",1753460433853,1.07974814,115700.0,115690.0,0.00248678]
["bitfinex","BTCUSD",1753460434691,0.94314814,115700.0,115690.0,0.00248678]
["bitfinex","BTCUSD",1753460434912,0.50564194,115700.0,115690.0,0.00248678]
["bitfinex","BTCUSD",1753460435189,0.84564194,115700.0,115690.0,0.00248678]
["bitfinex","BTCUSD",1753460435409,1.33523084,115700.0,115690.0,0.00248678]
["bitfinex","BTCUSD",1753460436040,0.84560194,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460436238,1.37337924,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460436382,1.37737924,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460437233,1.27272194,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460437862,1.29216194,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460438515,1.78175084,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460439172,1.64527084,115700.0,115690.0,0.00148678]
["bitfinex","BTCUSD",1753460439382,1.36320194,115700.0,115690.0,0.00148678]
["bitfinex","BTCUSD",1753460439588,1.58423924,115700.0,115690.0,0.00148678]
["bitfinex","BTCUSD",1753460440004,1.93726814,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460440427,1.58467924,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460440641,2.07426814,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460440857,2.07826814,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460441068,2.12826814,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460441491,2.07822814,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460441719,2.12822814,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460441965,2.17822814,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460442381,2.14432094,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460442624,2.19432094,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460443909,2.21176996,115700.0,115690.0,0.00048678]
["bitfinex","BTCUSD",1753460444317,2.21176996,115700.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460444318,0.28886844,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460444532,1.11275194,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460444745,1.12884474,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460445601,1.12884156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460445799,1.13092156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460446013,1.12892156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460446477,1.13292156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460447381,1.13492156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460447866,1.13292156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460448293,0.99588156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460448501,1.13704156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460449567,1.47704156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460449782,1.52704156,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1753460449982,0.24898413,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460450206,1.12947725,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460450685,1.47551374,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460450900,1.52551374,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460451108,1.52897674,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460452118,1.52294025,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460452324,1.52897294,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460452756,1.53397294,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460453182,1.55973302,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460453397,1.07014412,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460453795,1.55973302,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460454502,1.55972963,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1753460454727,1.55972963,115680.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460454728,0.2713508,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460454955,1.08544077,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460455176,1.11176077,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460455641,0.46487187,115670.0,115660.0,0.00118]
["bitfinex","BTCUSD",1753460455868,0.46487187,115670.0,115660.0,0.04087]
["bitfinex","BTCUSD",1753460455869,0.28211459,115670.0,115660.0,0.04087]
["bitfinex","BTCUSD",1753460456092,0.43676484,115670.0,115660.0,0.04087]
["bitfinex","BTCUSD",1753460456326,0.42811979,115670.0,115660.0,0.04087]
["bitfinex","BTCUSD",1753460456544,0.10920847,115670.0,115660.0,0.7293167]
["bitfinex","BTCUSD",1753460456786,0.23800379,115670.0,115660.0,0.7293167]
["bitfinex","BTCUSD",1753460457435,0.10056379,115670.0,115660.0,0.7303167]
["bitfinex","BTCUSD",1753460457711,0.10056379,115670.0,115660.0,0.7293167]
["bitfinex","BTCUSD",1753460458156,0.10056379,115670.0,115660.0,1.08676572]
["bitfinex","BTCUSD",1753460458376,0.10056379,115670.0,115660.0,1.09176572]
["bitfinex","BTCUSD",1753460458818,0.10056379,115670.0,115660.0,1.09476572]
["bitfinex","BTCUSD",1753460459304,0.30804923,115670.0,115660.0,0.2447281]
["bitfinex","BTCUSD",1753460459516,0.36905102,115670.0,115660.0,0.24872818]
["bitfinex","BTCUSD",1753460459742,0.29075979,115670.0,115660.0,0.04987]
["bitfinex","BTCUSD",1753460459968,0.29075979,115670.0,115660.0,0.2350826]
["bitfinex","BTCUSD",1753460460458,0.1092084,115670.0,115660.0,0.2497278]
["bitfinex","BTCUSD",1753460460732,0.10056379,115670.0,115660.0,0.7393167]
["bitfinex","BTCUSD",1753460461200,0.23816379,115670.0,115660.0,0.7393167]
["bitfinex","BTCUSD",1753460461746,0.10920855,115670.0,115660.0,0.2497278]
["bitfinex","BTCUSD",1753460462009,0.11785346,115670.0,115660.0,0.2497278]
["bitfinex","BTCUSD",1753460462237,0.12649851,115670.0,115660.0,0.2497278]
["bitfinex","BTCUSD",1753460462906,0.3239517,115670.0,115660.0,0.05038]
["bitfinex","BTCUSD",1753460463153,0.31411964,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1753460463378,0.31411964,115670.0,115660.0,0.01118]
["bitfinex","BTCUSD",1753460463591,0.34008464,115670.0,115660.0,0.01118]
["bitfinex","BTCUSD",1753460464488,0.31672464,115670.0,115660.0,0.21234665]
["bitfinex","BTCUSD",1753460464707,0.31672464,115670.0,115660.0,0.24973848]
["bitfinex","BTCUSD",1753460464926,0.33401512,115670.0,115660.0,0.26702986]
["bitfinex","BTCUSD",1753460465152,0.33401512,115670.0,115660.0,0.25838428]
["bitfinex","BTCUSD",1753460465591,0.1524638,115670.0,115660.0,0.26702948]
["bitfinex","BTCUSD",1753460465823,0.1264988,115670.0,115660.0,0.26751948]
["bitfinex","BTCUSD",1753460466083,0.29940447,115670.0,115660.0,0.25887398]
["bitfinex","BTCUSD",1753460466335,0.29940484,115670.0,115660.0,0.23244657]
["bitfinex","BTCUSD",1753460466575,0.28211466,115670.0,115660.0,0.22380062]
["bitfinex","BTCUSD",1753460466817,0.28211466,115670.0,115660.0,0.2410923]
["bitfinex","BTCUSD",1753460467048,0.28211466,115670.0,115660.0,0.24973795]
["bitfinex","BTCUSD",1753460467738,0.28211466,115670.0,115660.0,0.2410923]
["bitfinex","BTCUSD",1753460468386,0.28211466,115670.0,115660.0,0.2324465]
["bitfinex","BTCUSD",1753460468835,0.28211466,115670.0,115660.0,0.2410923]
["bitfinex","BTCUSD",1753460469102,0.29940492,115670.0,115660.0,0.05088]
["bitfinex","BTCUSD",1753460469348,0.29075994,115670.0,115660.0,0.05088]
["bitfinex","BTCUSD",1753460471222,0.3628802,115670.0,115660.0,0.05088]
["bitfinex","BTCUSD",1753460471446,0.3862402,115670.0,115660.0,0.05088]
["bitfinex","BTCUSD",1753460471900,0.3862402,115670.0,115660.0,0.03078]
["bitfinex","BTCUSD",1753460472159,0.31707994,115670.0,115660.0,0.03078]
["bitfinex","BTCUSD",1753460472421,0.31411994,115670.0,115660.0,0.05198]
["bitfinex","BTCUSD",1753460472667,0.31928994,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460473205,0.31928994,115670.0,115660.0,0.0299]
["bitfinex","BTCUSD",1753460473453,0.31928994,115670.0,115660.0,0.03068]
["bitfinex","BTCUSD",1753460473711,0.31936147,115670.0,115660.0,0.03068]
["bitfinex","BTCUSD",1753460473956,0.31936147,115670.0,115660.0,0.0299]
["bitfinex","BTCUSD",1753460474201,0.39434232,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460475269,0.31936147,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460475526,0.31936147,115670.0,115660.0,0.0304]
["bitfinex","BTCUSD",1753460478108,0.31936147,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460479497,0.31937431,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460479726,0.31937431,115670.0,115660.0,0.18332062]
["bitfinex","BTCUSD",1753460479984,0.31937431,115670.0,115660.0,0.2006126]
["bitfinex","BTCUSD",1753460480439,0.32585929,115670.0,115660.0,0.23998413]
["bitfinex","BTCUSD",1753460480699,0.46581929,115670.0,115660.0,0.23998413]
["bitfinex","BTCUSD",1753460480961,0.45717431,115670.0,115660.0,0.23998428]
["bitfinex","BTCUSD",1753460481193,0.45717401,115670.0,115660.0,0.24863001]
["bitfinex","BTCUSD",1753460481424,0.44852903,115670.0,115660.0,0.04112603]
["bitfinex","BTCUSD",1753460481674,0.44852903,115670.0,115660.0,0.03248]
["bitfinex","BTCUSD",1753460482087,0.44852903,115670.0,115660.0,0.0317]
["bitfinex","BTCUSD",1753460482304,0.44852903,115670.0,115660.0,0.21326665]
["bitfinex","BTCUSD",1753460482521,0.44852903,115670.0,115660.0,0.23055833]
["bitfinex","BTCUSD",1753460482732,0.44852903,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460483617,0.47449303,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460484267,0.47449303,115670.0,115660.0,0.0317]
["bitfinex","BTCUSD",1753460484766,0.47449303,115670.0,115660.0,0.21326665]
["bitfinex","BTCUSD",1753460484991,0.47441303,115670.0,115660.0,0.2226926]
["bitfinex","BTCUSD",1753460485213,0.33453303,115670.0,115660.0,0.2424926]
["bitfinex","BTCUSD",1753460485432,0.25677722,115670.0,115660.0,0.72343555]
["bitfinex","BTCUSD",1753460485645,0.43628315,115670.0,115660.0,0.05228]
["bitfinex","BTCUSD",1753460485861,0.45245401,115670.0,115660.0,0.05228]
["bitfinex","BTCUSD",1753460486132,0.45546401,115670.0,115660.0,0.06092603]
["bitfinex","BTCUSD",1753460486343,0.45546401,115670.0,115660.0,0.24249245]
["bitfinex","BTCUSD",1753460486773,0.45546401,115670.0,115660.0,0.25113818]
["bitfinex","BTCUSD",1753460487024,0.14182834,115670.0,115660.0,0.25978368]
["bitfinex","BTCUSD",1753460487228,0.23944748,115670.0,115660.0,0.25978368]
["bitfinex","BTCUSD",1753460487445,0.42099843,115670.0,115660.0,0.25113818]
["bitfinex","BTCUSD",1753460487652,0.42099843,115670.0,115660.0,0.24249245]
["bitfinex","BTCUSD",1753460487653,0.44488843,115670.0,115660.0,0.24249245]
["bitfinex","BTCUSD",1753460487871,0.44488843,115670.0,115660.0,0.24249253]
["bitfinex","BTCUSD",1753460488129,0.44789843,115670.0,115660.0,0.23384665]
["bitfinex","BTCUSD",1753460488362,0.4861497,115670.0,115660.0,0.0317]
["bitfinex","BTCUSD",1753460488589,0.4861497,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460488825,0.5075497,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460490177,1.42616614,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460490404,1.44237861,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460490622,1.4484591,115670.0,115660.0,0.0104]
["bitfinex","BTCUSD",1753460490837,1.4484591,115670.0,115660.0,0.0064]
["bitfinex","BTCUSD",1753460491096,1.4484591,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460491312,1.30569861,115670.0,115660.0,0.0024]
["bitfinex","BTCUSD",1753460491545,0.84134585,115670.0,115660.0,0.0024]
["bitfinex","BTCUSD",1753460491768,0.81994585,115670.0,115660.0,0.0024]
["bitfinex","BTCUSD",1753460491998,0.83994585,115670.0,115660.0,0.0024]
["bitfinex","BTCUSD",1753460492765,0.83994585,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460492985,1.39916229,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460493203,1.50960959,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460493717,1.50976959,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460493929,1.02018069,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460494573,0.88242069,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460494805,1.02018069,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460495025,0.95255315,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460495449,1.39585315,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460495884,1.88544205,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460496092,1.39585315,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460496974,1.25809315,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460497190,1.15361585,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460497416,0.90859338,115670.0,115660.0,0.19139245]
["bitfinex","BTCUSD",1753460497633,0.12209198,115670.0,115660.0,0.73977258]
["bitfinex","BTCUSD",1753460497841,0.23388198,115670.0,115660.0,0.73977258]
["bitfinex","BTCUSD",1753460498062,0.23388191,115670.0,115660.0,0.73977258]
["bitfinex","BTCUSD",1753460498282,0.42407746,115670.0,115660.0,0.25018368]
["bitfinex","BTCUSD",1753460498505,0.42407813,115670.0,115660.0,0.23289253]
["bitfinex","BTCUSD",1753460498733,0.42307813,115670.0,115660.0,0.24153833]
["bitfinex","BTCUSD",1753460498991,0.42107813,115670.0,115660.0,0.24553833]
["bitfinex","BTCUSD",1753460499215,0.4124333,115670.0,115660.0,0.25618406]
["bitfinex","BTCUSD",1753460499649,0.42767825,115670.0,115660.0,0.02828]
["bitfinex","BTCUSD",1753460500367,0.49326493,115670.0,115660.0,0.02828]
["bitfinex","BTCUSD",1753460500573,0.42767825,115670.0,115660.0,0.02828]
["bitfinex","BTCUSD",1753460502687,0.43299825,115670.0,115660.0,0.0064]
["bitfinex","BTCUSD",1753460506318,0.45896325,115670.0,115660.0,0.0064]
["bitfinex","BTCUSD",1753460507223,0.47976325,115670.0,115660.0,0.0064]
["bitfinex","BTCUSD",1753460507479,0.54766113,115670.0,115660.0,0.0064]
["bitfinex","BTCUSD",1753460508439,0.56756113,115670.0,115660.0,0.0064]
["bitfinex","BTCUSD",1753460508573,0.56728113,115670.0,115660.0,0.0064]
["bitfinex","BTCUSD",1753460509228,0.56728113,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1753460509655,0.56728113,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460511906,1.05687003,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460512553,0.56728113,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460517349,0.98626628,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460517767,0.34200325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460517985,0.45832325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460518235,0.47782325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460518668,0.45832325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460519801,0.45832325,115670.0,115660.0,0.00218]
["bitfinex","BTCUSD",1753460520235,0.45832325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460520901,0.45832325,115670.0,115660.0,0.04288]
["bitfinex","BTCUSD",1753460520902,0.42883325,115670.0,115660.0,0.04288]
["bitfinex","BTCUSD",1753460521131,0.45244325,115670.0,115660.0,0.02268]
["bitfinex","BTCUSD",1753460521593,0.52529513,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460522795,0.52537513,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460523511,0.54677513,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460523966,0.47915325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460524669,0.45568325,115670.0,115660.0,0.02348]
["bitfinex","BTCUSD",1753460525839,0.45775325,115670.0,115660.0,0.02348]
["bitfinex","BTCUSD",1753460526574,0.45775325,115670.0,115660.0,0.0227]
["bitfinex","BTCUSD",1753460527279,0.47725325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460527508,0.56173055,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460527978,0.47725325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460528673,0.45775325,115670.0,115660.0,0.0014]
["bitfinex","BTCUSD",1753460531956,0.45568325,115670.0,115660.0,0.00218]
["bitfinex","BTCUSD",1753460532193,0.45252325,115670.0,115660.0,0.04248]
["bitfinex","BTCUSD",1753460533318,0.31560325,115670.0,115660.0,0.04248]
["bitfinex","BTCUSD",1753460533552,0.45584325,115670.0,115660.0,0.04248]
["bitfinex","BTCUSD",1753460534954,0.4376383,115670.0,115660.0,0.22404665]
["bitfinex","BTCUSD",1753460535172,0.4376383,115670.0,115660.0,0.04248]
["bitfinex","BTCUSD",1753460535396,0.4607883,115670.0,115660.0,0.22404657]
["bitfinex","BTCUSD",1753460535570,0.4607883,115670.0,115660.0,0.23269245]
["bitfinex","BTCUSD",1753460535833,0.4607883,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460536059,0.26473218,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460536286,0.44628298,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460536479,0.45492818,115670.0,115660.0,0.24133825]
["bitfinex","BTCUSD",1753460536697,0.47807818,115670.0,115660.0,0.24133825]
["bitfinex","BTCUSD",1753460536897,0.30517251,115670.0,115660.0,0.24998383]
["bitfinex","BTCUSD",1753460537147,0.27337731,115670.0,115660.0,0.25862933]
["bitfinex","BTCUSD",1753460537812,0.30517178,115670.0,115660.0,0.25862933]
["bitfinex","BTCUSD",1753460538574,0.29652665,115670.0,115660.0,0.25862933]
["bitfinex","BTCUSD",1753460538802,0.30517178,115670.0,115660.0,0.25862933]
["bitfinex","BTCUSD",1753460539254,0.31381698,115670.0,115660.0,0.25862933]
["bitfinex","BTCUSD",1753460539467,0.31381698,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460539468,0.47807804,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460539654,0.47807804,115670.0,115660.0,0.25862956]
["bitfinex","BTCUSD",1753460540311,0.47807849,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460540518,0.47807849,115670.0,115660.0,0.25862963]
["bitfinex","BTCUSD",1753460540952,0.48131849,115670.0,115660.0,0.25862963]
["bitfinex","BTCUSD",1753460541156,0.48131849,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460541392,0.47267358,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460542268,0.47267358,115670.0,115660.0,0.25862956]
["bitfinex","BTCUSD",1753460542713,0.47267358,115670.0,115660.0,0.24998398]
["bitfinex","BTCUSD",1753460543133,0.47267358,115670.0,115660.0,0.24133825]
["bitfinex","BTCUSD",1753460543343,0.29112234,115670.0,115660.0,0.2474639]
["bitfinex","BTCUSD",1753460543482,0.29976694,115670.0,115660.0,0.2561094]
["bitfinex","BTCUSD",1753460543924,0.30841207,115670.0,115660.0,0.2561094]
["bitfinex","BTCUSD",1753460544281,0.29976694,115670.0,115660.0,0.2561094]
["bitfinex","BTCUSD",1753460544501,0.30841207,115670.0,115660.0,0.2561094]
["bitfinex","BTCUSD",1753460544953,0.29976694,115670.0,115660.0,0.2561094]
["bitfinex","BTCUSD",1753460545390,0.29976694,115670.0,115660.0,0.67491161]
["bitfinex","BTCUSD",1753460545647,0.30841207,115670.0,115660.0,0.67491161]
["bitfinex","BTCUSD",1753460545830,0.31705727,115670.0,115660.0,0.67491161]
["bitfinex","BTCUSD",1753460546041,0.48996294,115670.0,115660.0,0.67491161]
["bitfinex","BTCUSD",1753460546271,0.31705727,115670.0,115660.0,0.2561094]
["bitfinex","BTCUSD",1753460546705,0.31705727,115670.0,115660.0,0.2474639]
["bitfinex","BTCUSD",1753460546706,0.48996354,115670.0,115660.0,0.2474639]
["bitfinex","BTCUSD",1753460546932,0.56091192,115670.0,115660.0,0.22152657]
["bitfinex","BTCUSD",1753460547163,0.55226701,115670.0,115660.0,0.23017245]
["bitfinex","BTCUSD",1753460547396,0.55226701,115670.0,115660.0,0.23881818]
["bitfinex","BTCUSD",1753460547831,0.46605845,115670.0,115660.0,0.23017245]
["bitfinex","BTCUSD",1753460548036,0.46605845,115670.0,115660.0,0.23881825]
["bitfinex","BTCUSD",1753460548261,0.45741325,115670.0,115660.0,0.23881825]
["bitfinex","BTCUSD",1753460548889,0.45741325,115670.0,115660.0,0.2474639]
["bitfinex","BTCUSD",1753460550031,0.45741325,115670.0,115660.0,0.23881825]
["bitfinex","BTCUSD",1753460551596,0.45741325,115670.0,115660.0,0.23017245]
["bitfinex","BTCUSD",1753460551802,0.44876797,115670.0,115660.0,0.22152657]
["bitfinex","BTCUSD",1753460552020,0.19021245,115660.0,115650.0,0.21584909]
["bitfinex","BTCUSD",1753460552244,0.19021245,115660.0,115650.0,0.00291393]
["bitfinex","BTCUSD",1753460552245,0.30310975,115660.0,115650.0,0.00291393]
["bitfinex","BTCUSD",1753460552475,0.74291196,115660.0,115650.0,0.00291393]
["bitfinex","BTCUSD",1753460552925,0.76361196,115660.0,115650.0,0.00291393]
["bitfinex","BTCUSD",1753460553157,0.76361196,115660.0,115650.0,0.00305988]
["bitfinex","BTCUSD",1753460553375,0.84808926,115660.0,115650.0,0.00305988]
["bitfinex","BTCUSD",1753460553617,0.42928705,115660.0,115650.0,0.00305988]
["bitfinex","BTCUSD",1753460554065,0.34480975,115660.0,115650.0,0.00305988]
["bitfinex","BTCUSD",1753460554509,0.34480975,115660.0,115650.0,0.00705988]
["bitfinex","BTCUSD",1753460554730,0.34480975,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460555599,0.37077675,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460557619,0.78957896,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460558993,0.87405626,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460562126,0.78957896,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460563500,0.92593896,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460567469,0.50713675,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460567685,0.48643675,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460568061,0.50733675,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460568265,1.01061626,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460569670,1.35061626,115660.0,115650.0,0.00905988]
["bitfinex","BTCUSD",1753460570577,1.35061626,115660.0,115650.0,0.00705988]
["bitfinex","BTCUSD",1753460571203,1.35061626,115660.0,115650.0,0.00305988]
["bitfinex","BTCUSD",1753460572733,1.35061626,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460575302,1.79391626,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460576959,1.29039675,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460577186,1.11237675,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460577407,1.24849675,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460577843,1.26849675,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460578081,1.70799896,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460578279,1.79247626,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460580538,1.70799896,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460580772,1.26849675,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460580993,1.11237675,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460581238,0.76710675,115660.0,115650.0,0.19749546]
["bitfinex","BTCUSD",1753460581480,0.11908965,115660.0,115650.0,0.67008387]
["bitfinex","BTCUSD",1753460581707,0.0844773,115660.0,115650.0,0.67008387]
["bitfinex","BTCUSD",1753460581967,0.2205573,115660.0,115650.0,0.67008387]
["bitfinex","BTCUSD",1753460582200,0.09312273,115660.0,115650.0,0.67008387]
["bitfinex","BTCUSD",1753460582424,0.10176823,115660.0,115650.0,0.67008387]
["bitfinex","BTCUSD",1753460582655,0.11041381,115660.0,115650.0,0.67008387]
["bitfinex","BTCUSD",1753460582882,0.12770534,115660.0,115650.0,0.66908387]
["bitfinex","BTCUSD",1753460583103,0.11041381,115660.0,115650.0,0.66908387]
["bitfinex","BTCUSD",1753460583307,0.10176823,115660.0,115650.0,0.66908387]
["bitfinex","BTCUSD",1753460583560,0.09312273,115660.0,115650.0,0.67208387]
["bitfinex","BTCUSD",1753460583784,0.10176831,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460584023,0.11041373,115660.0,115650.0,0.25828166]
["bitfinex","BTCUSD",1753460584260,0.11041373,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460584503,0.10176808,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460584735,0.11041366,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460584953,0.11905931,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460585391,0.11041366,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460585605,0.11905939,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460585818,0.11041366,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460586035,0.11905931,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460586254,0.11041366,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460586470,0.11905931,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460587110,0.11041366,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460587334,0.11905939,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460587553,0.12770527,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460587992,0.11905939,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460588206,0.11041366,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460588681,0.12770527,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460588895,0.12770587,115660.0,115650.0,0.67708387]
["bitfinex","BTCUSD",1753460589355,0.37426332,115660.0,115650.0,0.05075988]
["bitfinex","BTCUSD",1753460589589,0.37919332,115660.0,115650.0,0.20449546]
["bitfinex","BTCUSD",1753460589803,0.37054744,115660.0,115650.0,0.21314223]
["bitfinex","BTCUSD",1753460590029,0.37054744,115660.0,115650.0,0.22178885]
["bitfinex","BTCUSD",1753460590261,0.3029199,115660.0,115650.0,0.2304354]
["bitfinex","BTCUSD",1753460590480,0.3029199,115660.0,115650.0,0.22178885]
["bitfinex","BTCUSD",1753460590699,0.3029199,115660.0,115650.0,0.21314223]
["bitfinex","BTCUSD",1753460590953,0.3029199,115660.0,115650.0,0.22178885]
["bitfinex","BTCUSD",1753460591362,0.3601791,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460591574,0.28562792,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460592470,0.28562792,115660.0,115650.0,0.18399546]
["bitfinex","BTCUSD",1753460592689,0.28562792,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460594246,0.30582792,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460594689,0.36991387,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460594925,0.39011387,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460595141,0.41608187,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460597414,0.35199592,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460598359,0.33179592,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460599765,0.77139813,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460600452,0.35259592,115660.0,115650.0,0.01105988]
["bitfinex","BTCUSD",1753460600898,0.35259592,115660.0,115650.0,0.00805988]
["bitfinex","BTCUSD",1753460601166,0.35259592,115660.0,115650.0,0.00305988]
["bitfinex","BTCUSD",1753460601406,0.43707322,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460601632,0.77139813,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460602496,0.35259592,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460603380,0.77139813,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460604251,0.90711813,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460604473,0.99159543,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460607627,0.48831592,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460607841,0.90711813,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460608954,1.31474567,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460610109,1.24711813,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460611643,1.24527813,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460613886,1.24551813,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460614085,0.80591592,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460615392,0.66995592,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460615604,0.32995592,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460615833,0.30975592,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460616042,0.44372592,115660.0,115650.0,0.02395988]
["bitfinex","BTCUSD",1753460616682,0.30776592,115660.0,115650.0,0.02395988]
["bitfinex","BTCUSD",1753460616901,0.44074592,115660.0,115650.0,0.02395988]
["bitfinex","BTCUSD",1753460617533,0.42609195,115660.0,115650.0,0.22474208]
["bitfinex","BTCUSD",1753460617744,0.42609195,115660.0,115650.0,0.04315988]
["bitfinex","BTCUSD",1753460617745,0.43473775,115660.0,115650.0,0.04315988]
["bitfinex","BTCUSD",1753460618170,0.29881775,115660.0,115650.0,0.23338864]
["bitfinex","BTCUSD",1753460618396,0.40872975,115660.0,115650.0,0.23338864]
["bitfinex","BTCUSD",1753460618851,0.40872975,115660.0,115650.0,0.22474216]
["bitfinex","BTCUSD",1753460619084,0.42645395,115660.0,115650.0,0.04315988]
["bitfinex","BTCUSD",1753460619320,0.91076329,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460619774,0.95276329,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460620009,0.53396108,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460620231,0.95276329,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460622253,1.22936616,115660.0,115650.0,0.00405988]
["bitfinex","BTCUSD",1753460622704,1.22936616,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460624013,0.81056395,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460624224,1.22936616,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460624444,1.09348616,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460624660,1.22948616,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460625103,1.31396346,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460625883,1.33993646,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460626133,1.11945916,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460626343,1.25537916,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460628431,1.69867916,115660.0,115650.0,0.05405988]
["bitfinex","BTCUSD",1753460633105,1.69867916,115660.0,115640.0,0.0179128]
["bitfinex","BTCUSD",1753460633106,0.5623822,115650.0,115640.0,0.0179128]
["bitfinex","BTCUSD",1753460633280,1.31418901,115650.0,115640.0,0.01805886]
["bitfinex","BTCUSD",1753460633651,1.33039276,115650.0,115640.0,0.01805886]
["bitfinex","BTCUSD",1753460633867,1.35636976,115650.0,115640.0,0.01805886]
["bitfinex","BTCUSD",1753460634582,0.18164503,115610.0,115600.0,0.00254934]
["bitfinex","BTCUSD",1753460634814,0.94155889,115610.0,115600.0,0.00254934]
["bitfinex","BTCUSD",1753460635036,0.86295454,115610.0,115600.0,0.00269546]
["bitfinex","BTCUSD",1753460635274,0.31828533,115610.0,115600.0,0.00269546]
["bitfinex","BTCUSD",1753460635507,0.87292754,115610.0,115600.0,0.00269546]
["bitfinex","BTCUSD",1753460635733,0.89565754,115610.0,115600.0,0.00269546]
["bitfinex","BTCUSD",1753460635936,0.93486009,115610.0,115600.0,0.00269546]
["bitfinex","BTCUSD",1753460637503,0.95446009,115610.0,115600.0,0.00269546]
["bitfinex","BTCUSD",1753460638245,1.3732623,115610.0,115600.0,0.00269546]
["bitfinex","BTCUSD",1753460638502,1.3732623,115610.0,115560.0,0.0197]
["bitfinex","BTCUSD",1753460638503,0.19322378,115600.0,115560.0,0.0197]
["bitfinex","BTCUSD",1753460638743,0.19037675,115560.0,115550.0,0.0199]
["bitfinex","BTCUSD",1753460638972,0.82945626,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1753460639241,0.85259626,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1753460639461,0.86993313,115560.0,115550.0,0.17328524]
["bitfinex","BTCUSD",1753460639698,0.42799092,115560.0,115550.0,0.19059368]
["bitfinex","BTCUSD",1753460639914,0.42799092,115560.0,115550.0,0.22760182]
["bitfinex","BTCUSD",1753460640137,0.42799092,115560.0,115550.0,0.0199]
["bitfinex","BTCUSD",1753460640138,0.42803933,115560.0,115550.0,0.0199]
["bitfinex","BTCUSD",1753460640382,0.28358597,115560.0,115550.0,0.1819395]
["bitfinex","BTCUSD",1753460640608,0.27327511,115560.0,115550.0,0.23520107]
["bitfinex","BTCUSD",1753460641068,0.28192854,115560.0,115550.0,0.23520107]
["bitfinex","BTCUSD",1753460641266,0.25596862,115560.0,115550.0,0.23520107]
["bitfinex","BTCUSD",1753460641541,0.1028316,115560.0,115550.0,0.25640107]
["bitfinex","BTCUSD",1753460641773,0.11148511,115560.0,115550.0,0.25640107]
["bitfinex","BTCUSD",1753460642004,0.25589854,115560.0,115550.0,0.25640107]
["bitfinex","BTCUSD",1753460642279,0.25589854,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460642280,0.43784276,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460642544,0.9512732,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460643605,0.45947276,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460643818,0.9512732,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460644505,0.32271276,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1753460644717,0.43700276,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460644937,0.22909884,115560.0,115550.0,0.25310122]
["bitfinex","BTCUSD",1753460645214,0.22909884,115560.0,115550.0,0.2271395]
["bitfinex","BTCUSD",1753460645215,0.42812865,115560.0,115550.0,0.2271395]
["bitfinex","BTCUSD",1753460645497,0.43903261,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460645732,0.99586443,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460645938,0.52486399,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460646382,0.54606399,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460646582,0.54610399,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460646848,0.52490399,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460647074,0.50410399,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460647507,0.43907261,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460647972,0.30311261,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1753460648446,0.41078261,115560.0,115550.0,0.22863935]
["bitfinex","BTCUSD",1753460648664,0.41943612,115560.0,115550.0,0.2286395]
["bitfinex","BTCUSD",1753460648888,0.44542612,115560.0,115550.0,0.0469]
["bitfinex","BTCUSD",1753460649096,0.43677291,115560.0,115550.0,0.0469]
["bitfinex","BTCUSD",1753460649507,0.45991291,115560.0,115550.0,0.0469]
["bitfinex","BTCUSD",1753460649714,0.52351382,115560.0,115550.0,0.0263]
["bitfinex","BTCUSD",1753460650168,0.52655382,115560.0,115550.0,0.0263]
["bitfinex","BTCUSD",1753460650625,0.52655382,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460651065,0.25516892,115560.0,115550.0,0.24614711]
["bitfinex","BTCUSD",1753460651297,0.44554552,115560.0,115550.0,0.24614726]
["bitfinex","BTCUSD",1753460651536,0.31819903,115560.0,115550.0,0.25480099]
["bitfinex","BTCUSD",1753460651831,0.43685284,115560.0,115550.0,0.0471]
["bitfinex","BTCUSD",1753460652058,0.46506284,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460652286,0.39482474,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460652512,0.53086474,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460652960,0.46514284,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460653865,0.48454284,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460654095,0.50060558,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460654578,0.52060558,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460655902,1.01240915,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460656120,1.09688645,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460656340,0.60508601,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460658394,0.36456871,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460658598,0.34516871,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460658813,0.48100871,115560.0,115550.0,0.0062]
["bitfinex","BTCUSD",1753460659750,0.48100871,115560.0,115550.0,0.24584711]
["bitfinex","BTCUSD",1753460659751,0.13523449,115560.0,115550.0,0.24584711]
["bitfinex","BTCUSD",1753460659975,0.08452571,115560.0,115550.0,0.24584711]
["bitfinex","BTCUSD",1753460660204,0.08452571,115560.0,115550.0,0.73764755]
["bitfinex","BTCUSD",1753460660466,0.08452571,115560.0,115550.0,1.09509657]
["bitfinex","BTCUSD",1753460660703,4.841e-05,115560.0,115550.0,1.23093657]
["bitfinex","BTCUSD",1753460661375,0.01606587,115590.0,115580.0,0.73069589]
["bitfinex","BTCUSD",1753460661611,0.01611456,115590.0,115580.0,1.22406491]
["bitfinex","BTCUSD",1753460661834,4.869e-05,115590.0,115580.0,1.22406491]
["bitfinex","BTCUSD",1753460662731,4.869e-05,115590.0,115580.0,1.08814491]
["bitfinex","BTCUSD",1753460662960,4.869e-05,115590.0,115580.0,1.22410491]
["bitfinex","BTCUSD",1753460663429,0.01611456,115590.0,115580.0,1.22410491]
["bitfinex","BTCUSD",1753460663908,0.01611456,115590.0,115580.0,0.59634447]
["bitfinex","BTCUSD",1753460664138,0.01611456,115590.0,115580.0,0.73234447]
["bitfinex","BTCUSD",1753460664366,0.01611456,115590.0,115580.0,0.73734447]
["bitfinex","BTCUSD",1753460664593,0.01611456,115590.0,115580.0,1.22914491]
["bitfinex","BTCUSD",1753460665081,0.01611456,115590.0,115580.0,1.22414491]
["bitfinex","BTCUSD",1753460665314,0.02476522,115590.0,115580.0,1.22814491]
["bitfinex","BTCUSD",1753460665553,0.02476522,115590.0,115580.0,0.73634447]
["bitfinex","BTCUSD",1753460665783,0.02476522,115590.0,115580.0,0.73934447]
["bitfinex","BTCUSD",1753460666051,0.02476515,115590.0,115580.0,0.73934447]
["bitfinex","BTCUSD",1753460666278,0.03341589,115590.0,115580.0,0.73934447]
["bitfinex","BTCUSD",1753460666502,0.01611456,115590.0,115580.0,0.73934447]
["bitfinex","BTCUSD",1753460667912,0.14094341,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460668202,0.12364186,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460668437,0.10059186,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460668658,0.12654415,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460668906,0.10924252,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460669089,0.09317665,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460669432,0.09317673,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460669883,0.09317665,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460670110,0.08452599,115590.0,115580.0,0.72189545]
["bitfinex","BTCUSD",1753460670343,0.08452599,115590.0,115580.0,1.23114491]
["bitfinex","BTCUSD",1753460671508,0.08452599,115590.0,115580.0,1.23094491]
["bitfinex","BTCUSD",1753460672433,0.09317665,115590.0,115580.0,1.23094491]
["bitfinex","BTCUSD",1753460672673,0.1365285,115590.0,115580.0,0.73910447]
["bitfinex","BTCUSD",1753460672905,0.12787739,115590.0,115580.0,0.73910447]
["bitfinex","BTCUSD",1753460673351,0.12487739,115590.0,115580.0,0.73910447]
["bitfinex","BTCUSD",1753460673580,0.08452599,115590.0,115580.0,0.73910447]
["bitfinex","BTCUSD",1753460673824,4.869e-05,115590.0,115580.0,1.23090491]
["bitfinex","BTCUSD",1753460674508,1e-08,115590.0,115580.0,1.23090491]
["bitfinex","BTCUSD",1753460674751,0.14130286,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753460675007,0.15225091,115640.0,115630.0,0.69070984]
["bitfinex","BTCUSD",1753460675232,0.15225091,115640.0,115630.0,0.73050984]
["bitfinex","BTCUSD",1753460675684,0.18694783,115640.0,115630.0,0.2194094]
["bitfinex","BTCUSD",1753460676129,0.19755483,115640.0,115630.0,0.2194094]
["bitfinex","BTCUSD",1753460676357,0.18890776,115640.0,115630.0,0.2194094]
["bitfinex","BTCUSD",1753460676578,0.19760436,115640.0,115630.0,0.2194094]
["bitfinex","BTCUSD",1753460676798,0.20625136,115640.0,115630.0,0.2194094]
["bitfinex","BTCUSD",1753460677024,0.20625136,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753460677025,0.22354581,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753460677239,0.21489851,115640.0,115630.0,0.3366694]
["bitfinex","BTCUSD",1753460678103,0.21489843,115640.0,115630.0,0.3366694]
["bitfinex","BTCUSD",1753460678327,0.20625136,115640.0,115630.0,0.3366694]
["bitfinex","BTCUSD",1753460678549,0.11936997,115640.0,115630.0,0.3366694]
["bitfinex","BTCUSD",1753460678782,0.13366374,115640.0,115630.0,0.3366694]
["bitfinex","BTCUSD",1753460679034,0.10767337,115640.0,115630.0,0.3366694]
["bitfinex","BTCUSD",1753460679264,0.10767337,115640.0,115630.0,0.3341494]
["bitfinex","BTCUSD",1753460679488,0.11632022,115640.0,115630.0,0.3341494]
["bitfinex","BTCUSD",1753460679722,0.13361444,115640.0,115630.0,0.3341494]
["bitfinex","BTCUSD",1753460679957,0.30656549,115640.0,115630.0,0.13776]
["bitfinex","BTCUSD",1753460680179,0.45971849,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753460680411,0.50437309,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1753460681098,0.50437309,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753460681358,0.53034609,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753460681821,0.51034609,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753460682275,0.51034609,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1753460682499,0.37470609,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753460682731,0.14520423,115640.0,115630.0,0.20507146]
["bitfinex","BTCUSD",1753460682960,0.27788423,115640.0,115630.0,0.2029094]
["bitfinex","BTCUSD",1753460683432,0.26569808,115640.0,115630.0,0.2029094]
["bitfinex","BTCUSD",1753460683650,0.51969502,115640.0,115630.0,0.19426158]
["bitfinex","BTCUSD",1753460684013,0.30773634,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460684232,0.30773634,115640.0,115630.0,0.20290963]
["bitfinex","BTCUSD",1753460684233,0.47323758,115640.0,115630.0,0.20290963]
["bitfinex","BTCUSD",1753460684434,0.48933499,115640.0,115630.0,0.20290963]
["bitfinex","BTCUSD",1753460684673,0.47204084,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753460684829,0.49294084,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753460685034,0.48429347,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1753460685263,0.48429347,115640.0,115630.0,0.18561376]
["bitfinex","BTCUSD",1753460685436,0.29524545,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460685645,0.3038929,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460685854,0.48549095,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460686053,0.48549095,115640.0,115630.0,0.20290963]
["bitfinex","BTCUSD",1753460686493,0.25705123,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460686712,0.1365153,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460686913,0.2724353,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460687227,0.26079808,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460687487,0.23774815,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460687675,0.27052515,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460687923,0.26187815,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460688109,0.12030123,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460688317,0.25319123,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460688519,0.26183808,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460688760,0.270485,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460689004,0.27263515,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460689214,0.25319123,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460689431,0.26183823,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460689630,0.26183815,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460689841,0.25319123,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460690319,0.26183815,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460690533,0.25319123,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460690962,0.26183815,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460691199,0.27913252,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460691412,0.24459337,115640.0,115630.0,0.21155738]
["bitfinex","BTCUSD",1753460691644,0.13598607,115640.0,115630.0,0.76180684]
["bitfinex","BTCUSD",1753460692064,0.00014607,115640.0,115630.0,0.76180684]
["bitfinex","BTCUSD",1753460692276,0.13598607,115640.0,115630.0,0.76180684]
["bitfinex","BTCUSD",1753460692726,0.13598607,115640.0,115630.0,1.10180684]
["bitfinex","BTCUSD",1753460692727,0.00014607,115640.0,115630.0,1.10180684]
["bitfinex","BTCUSD",1753460694507,0.00014607,115640.0,115630.0,1.09980684]
["bitfinex","BTCUSD",1753460694987,0.00014607,115640.0,115630.0,1.10380684]
["bitfinex","BTCUSD",1753460695442,0.02726607,115640.0,115630.0,0.5892064]
["bitfinex","BTCUSD",1753460695689,0.02726607,115640.0,115630.0,0.7280064]
["bitfinex","BTCUSD",1753460695912,0.02941607,115640.0,115630.0,0.7280064]
["bitfinex","BTCUSD",1753460696385,0.02941607,115640.0,115630.0,0.7489064]
["bitfinex","BTCUSD",1753460696804,0.02427607,115640.0,115630.0,0.7489064]
["bitfinex","BTCUSD",1753460696806,0.02427607,115640.0,115630.0,1.24070684]
["bitfinex","BTCUSD",1753460698037,0.00014607,115640.0,115630.0,1.24070684]
["bitfinex","BTCUSD",1753460700349,0.00014607,115640.0,115630.0,0.6131064]
["bitfinex","BTCUSD",1753460700608,0.00014607,115640.0,115630.0,0.7076464]
["bitfinex","BTCUSD",1753460700609,0.13118759,115640.0,115630.0,0.7076464]
["bitfinex","BTCUSD",1753460700859,0.4209037,115640.0,115630.0,0.18861376]
["bitfinex","BTCUSD",1753460701086,0.40360948,115640.0,115630.0,0.007]
["bitfinex","BTCUSD",1753460701316,0.36097165,115640.0,115630.0,0.007]
["bitfinex","BTCUSD",1753460701790,0.36097165,115640.0,115630.0,0.17996549]
["bitfinex","BTCUSD",1753460702031,0.36097165,115640.0,115630.0,0.007]
["bitfinex","BTCUSD",1753460702486,0.36100501,115640.0,115630.0,0.007]
["bitfinex","BTCUSD",1753460702712,0.36100501,115640.0,115630.0,0.17996549]
["bitfinex","BTCUSD",1753460703474,0.36100501,115640.0,115630.0,0.18861376]
["bitfinex","BTCUSD",1753460703704,0.36100501,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1753460703905,0.03769579,115630.0,115620.0,0.20757346]
["bitfinex","BTCUSD",1753460704164,0.30324931,115630.0,115620.0,0.20757346]
["bitfinex","BTCUSD",1753460704409,0.30324909,115630.0,115620.0,0.19892512]
["bitfinex","BTCUSD",1753460704643,0.26033352,115630.0,115620.0,0.70817458]
["bitfinex","BTCUSD",1753460704877,0.12477352,115630.0,115620.0,0.72837458]
["bitfinex","BTCUSD",1753460705587,0.12477352,115630.0,115620.0,0.74917458]
["bitfinex","BTCUSD",1753460705847,0.10064352,115630.0,115620.0,0.75117458]
["bitfinex","BTCUSD",1753460706061,0.10064352,115630.0,115620.0,0.88673458]
["bitfinex","BTCUSD",1753460706992,0.17700229,115640.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1753460707186,0.32995179,115640.0,115630.0,0.19026165]
["bitfinex","BTCUSD",1753460707470,0.17296549,115630.0,115620.0,0.19242851]
["bitfinex","BTCUSD",1753460707694,0.35312713,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1753460707914,0.48868713,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1753460708326,0.48868713,115630.0,115620.0,0.18362947]
["bitfinex","BTCUSD",1753460708539,0.48868713,115630.0,115620.0,0.20092713]
["bitfinex","BTCUSD",1753460708673,0.32436909,115630.0,115620.0,0.20957562]
["bitfinex","BTCUSD",1753460708891,0.33301714,115630.0,115620.0,0.20957562]
["bitfinex","BTCUSD",1753460709341,0.32549904,115630.0,115620.0,0.20757562]
["bitfinex","BTCUSD",1753460709787,0.31685092,115630.0,115620.0,0.20757562]
["bitfinex","BTCUSD",1753460709988,0.31685092,115630.0,115620.0,0.20857562]
["bitfinex","BTCUSD",1753460710210,0.32549904,115630.0,115620.0,0.20857562]
["bitfinex","BTCUSD",1753460710611,0.32549904,115630.0,115620.0,0.21057562]
["bitfinex","BTCUSD",1753460711210,0.30820287,115630.0,115620.0,0.21057562]
["bitfinex","BTCUSD",1753460711396,0.31685092,115630.0,115620.0,0.21057562]
["bitfinex","BTCUSD",1753460711910,0.30820287,115630.0,115620.0,0.21057562]
["bitfinex","BTCUSD",1753460712393,0.31685092,115630.0,115620.0,0.21057562]
["bitfinex","BTCUSD",1753460712815,0.30820287,115630.0,115620.0,0.21057562]
["bitfinex","BTCUSD",1753460713042,0.29955497,115630.0,115620.0,0.21057562]
["bitfinex","BTCUSD",1753460713273,0.1086073,115630.0,115620.0,0.71982508]
["bitfinex","BTCUSD",1753460713558,0.00014607,115640.0,115630.0,0.21635842]
["bitfinex","BTCUSD",1753460713806,0.00014607,115640.0,115630.0,1.08745886]
["bitfinex","BTCUSD",1753460715211,0.00014607,115640.0,115630.0,0.91849337]
["bitfinex","BTCUSD",1753460715442,0.00014607,115640.0,115630.0,0.42669293]
["bitfinex","BTCUSD",1753460715705,0.00014607,115640.0,115630.0,1.05421337]
["bitfinex","BTCUSD",1753460716155,0.00014607,115640.0,115630.0,1.02826946]
["bitfinex","BTCUSD",1753460717048,0.00014607,115640.0,115630.0,0.51646902]
["bitfinex","BTCUSD",1753460717962,0.00014607,115640.0,115630.0,0.53666902]
["bitfinex","BTCUSD",1753460719540,0.00014607,115640.0,115630.0,1.02846946]
["bitfinex","BTCUSD",1753460719994,0.02370607,115640.0,115630.0,1.00826946]
["bitfinex","BTCUSD",1753460720678,0.02370607,115640.0,115630.0,1.02866946]
["bitfinex","BTCUSD",1753460720926,0.00014607,115640.0,115630.0,1.02866946]
["bitfinex","BTCUSD",1753460722102,0.02370607,115640.0,115630.0,1.02866946]
["bitfinex","BTCUSD",1753460722325,0.00014607,115640.0,115630.0,1.02866946]
["bitfinex","BTCUSD",1753460723413,0.02370607,115640.0,115630.0,1.00826946]
["bitfinex","BTCUSD",1753460723854,0.02370607,115640.0,115630.0,1.02846946]
["bitfinex","BTCUSD",1753460724085,0.00014607,115640.0,115630.0,1.02846946]
["bitfinex","BTCUSD",1753460724742,0.02370607,115640.0,115630.0,1.00826946]
["bitfinex","BTCUSD",1753460724979,0.02370607,115640.0,115630.0,1.02826946]
["bitfinex","BTCUSD",1753460725192,0.00014607,115640.0,115630.0,1.02826946]
["bitfinex","BTCUSD",1753460726335,0.00014607,115640.0,115630.0,1.11274676]
["bitfinex","BTCUSD",1753460726548,0.00014607,115640.0,115630.0,1.14103692]
["bitfinex","BTCUSD",1753460726764,0.00014607,115640.0,115630.0,1.19103692]
["bitfinex","BTCUSD",1753460726990,0.00014607,115640.0,115630.0,1.16274676]
["bitfinex","BTCUSD",1753460728093,0.00014607,115640.0,115630.0,1.21274676]
["bitfinex","BTCUSD",1753460728860,0.00014607,115640.0,115630.0,1.21074676]
["bitfinex","BTCUSD",1753460729102,0.00014607,115640.0,115630.0,1.20874676]
["bitfinex","BTCUSD",1753460729565,0.00014607,115640.0,115630.0,1.21174676]
["bitfinex","BTCUSD",1753460729787,0.00014607,115640.0,115630.0,1.21074676]
["bitfinex","BTCUSD",1753460730015,0.00014607,115640.0,115630.0,1.20874676]
["bitfinex","BTCUSD",1753460730242,0.00014607,115640.0,115630.0,1.21574676]
["bitfinex","BTCUSD",1753460730690,0.00014607,115640.0,115630.0,1.16574676]
["bitfinex","BTCUSD",1753460730917,0.00014607,115640.0,115630.0,1.21574676]
["bitfinex","BTCUSD",1753460732100,0.00014607,115640.0,115630.0,1.22460304]
["bitfinex","BTCUSD",1753460732319,0.00014607,115640.0,115630.0,1.2511604]
["bitfinex","BTCUSD",1753460733690,0.00014607,115640.0,115630.0,1.2518404]
["bitfinex","BTCUSD",1753460733935,0.00014607,115640.0,115630.0,1.2018404]
["bitfinex","BTCUSD",1753460734673,0.00014607,115640.0,115630.0,1.2518404]
["bitfinex","BTCUSD",1753460734891,0.00014607,115640.0,115630.0,1.2018404]
["bitfinex","BTCUSD",1753460735114,0.00014607,115640.0,115630.0,1.5192404]
["bitfinex","BTCUSD",1753460735742,0.00019369,115640.0,115630.0,1.5192404]
["bitfinex","BTCUSD",1753460736273,0.00019369,115640.0,115630.0,1.4692404]
["bitfinex","BTCUSD",1753460736518,0.00019369,115640.0,115630.0,1.5192404]
["bitfinex","BTCUSD",1753460736733,0.00019369,115640.0,115630.0,1.4692404]
["bitfinex","BTCUSD",1753460736946,0.00014607,115640.0,115630.0,1.51919278]
["bitfinex","BTCUSD",1753460740737,0.02370607,115640.0,115630.0,1.51919278]
["bitfinex","BTCUSD",1753460740967,0.02370607,115640.0,115630.0,1.69215827]
["bitfinex","BTCUSD",1753460741181,0.02893607,115640.0,115630.0,0.94195355]
["bitfinex","BTCUSD",1753460741420,0.02893607,115640.0,115630.0,1.45921901]
["bitfinex","BTCUSD",1753460741827,0.02893607,115640.0,115630.0,1.47666803]
["bitfinex","BTCUSD",1753460742545,0.02893607,115640.0,115630.0,1.48533816]
["bitfinex","BTCUSD",1753460742960,0.04893607,115640.0,115630.0,1.47666803]
["bitfinex","BTCUSD",1753460744219,0.02893607,115640.0,115630.0,1.47666803]
["bitfinex","BTCUSD",1753460744872,0.06843607,115640.0,115630.0,1.00046803]
["bitfinex","BTCUSD",1753460745085,0.06843607,115640.0,115630.0,1.13654803]
["bitfinex","BTCUSD",1753460745319,0.06843607,115640.0,115630.0,1.47654803]
["bitfinex","BTCUSD",1753460745544,0.06843607,115640.0,115630.0,0.98474759]
["bitfinex","BTCUSD",1753460746870,0.06843607,115640.0,115630.0,1.20914803]
["bitfinex","BTCUSD",1753460747310,0.00014607,115640.0,115630.0,1.20914803]
["bitfinex","BTCUSD",1753460748038,0.02360607,115640.0,115630.0,1.20914803]
["bitfinex","BTCUSD",1753460748304,0.02660607,115640.0,115630.0,1.20914803]
["bitfinex","BTCUSD",1753460749350,0.02660607,115640.0,115630.0,1.20662803]
["bitfinex","BTCUSD",1753460749785,0.00014607,115640.0,115630.0,1.24742803]
["bitfinex","BTCUSD",1753460750043,1e-08,115640.0,115630.0,1.43190533]
["bitfinex","BTCUSD",1753460750281,1e-08,115640.0,115630.0,1.46007549]
["bitfinex","BTCUSD",1753460751964,1e-08,115640.0,115630.0,1.43178533]
["bitfinex","BTCUSD",1753460752858,1e-08,115640.0,115630.0,1.69918533]
["bitfinex","BTCUSD",1753460753402,0.10524464,115690.0,115680.0,0.21627245]
["bitfinex","BTCUSD",1753460753621,0.10745071,115690.0,115680.0,0.84395289]
["bitfinex","BTCUSD",1753460754084,0.06825071,115690.0,115680.0,0.84395289]
["bitfinex","BTCUSD",1753460754312,0.06825071,115690.0,115680.0,0.84591289]
["bitfinex","BTCUSD",1753460754755,0.07225071,115690.0,115680.0,0.84591289]
["bitfinex","BTCUSD",1753460755276,0.09571071,115690.0,115680.0,0.84591289]
["bitfinex","BTCUSD",1753460755527,0.11092754,115710.0,115680.0,1.15998019]
["bitfinex","BTCUSD",1753460755728,0.11141426,115710.0,115700.0,1.03058949]
["bitfinex","BTCUSD",1753460755956,0.11347426,115710.0,115700.0,1.16642949]
["bitfinex","BTCUSD",1753460756190,0.13693426,115710.0,115700.0,1.16642949]
["bitfinex","BTCUSD",1753460756428,0.13693426,115710.0,115700.0,0.67462905]
["bitfinex","BTCUSD",1753460756665,0.11653426,115710.0,115700.0,1.16642949]
["bitfinex","BTCUSD",1753460756911,0.02640672,115710.0,115700.0,1.19441833]
["bitfinex","BTCUSD",1753460757209,0.02434672,115710.0,115700.0,1.18583851]
["bitfinex","BTCUSD",1753460757897,0.02640672,115710.0,115700.0,1.18583851]
["bitfinex","BTCUSD",1753460758590,0.02640672,115710.0,115700.0,1.18683851]
["bitfinex","BTCUSD",1753460759303,0.02640672,115710.0,115700.0,1.18883851]
["bitfinex","BTCUSD",1753460759765,0.02640672,115710.0,115700.0,0.69703807]
["bitfinex","BTCUSD",1753460760008,0.02940672,115710.0,115700.0,1.18883851]
["bitfinex","BTCUSD",1753460761408,0.02434672,115710.0,115700.0,1.18883851]
["bitfinex","BTCUSD",1753460761636,0.00088672,115710.0,115700.0,1.21146851]
["bitfinex","BTCUSD",1753460762340,0.00088672,115710.0,115700.0,1.18883851]
["bitfinex","BTCUSD",1753460762774,0.00088672,115710.0,115700.0,1.29594581]
["bitfinex","BTCUSD",1753460762988,0.00088672,115710.0,115700.0,1.33775581]
["bitfinex","BTCUSD",1753460763264,0.00088672,115710.0,115700.0,1.38775581]
["bitfinex","BTCUSD",1753460763505,0.02646,115730.0,115720.0,0.21620372]
["bitfinex","BTCUSD",1753460763733,0.02866593,115730.0,115720.0,0.84564416]
["bitfinex","BTCUSD",1753460764483,0.02866593,115730.0,115720.0,0.84368416]
["bitfinex","BTCUSD",1753460765416,0.04896593,115730.0,115720.0,0.35188372]
["bitfinex","BTCUSD",1753460765664,0.04896593,115730.0,115720.0,0.35388372]
["bitfinex","BTCUSD",1753460765876,0.04896593,115730.0,115720.0,0.35488372]
["bitfinex","BTCUSD",1753460766298,0.04896593,115730.0,115720.0,0.84668416]
["bitfinex","BTCUSD",1753460767190,0.06936593,115730.0,115720.0,0.71100416]
["bitfinex","BTCUSD",1753460767412,0.06936593,115730.0,115720.0,0.35472372]
["bitfinex","BTCUSD",1753460770704,0.06936593,115730.0,115720.0,0.84652416]
["bitfinex","BTCUSD",1753460771441,0.06936593,115730.0,115720.0,0.35472372]
["bitfinex","BTCUSD",1753460772525,0.02469593,115730.0,115720.0,0.84848416]
["bitfinex","BTCUSD",1753460772772,0.00014593,115730.0,115720.0,0.84848416]
["bitfinex","BTCUSD",1753460772997,0.06983593,115730.0,115720.0,0.35472372]
["bitfinex","BTCUSD",1753460773211,0.06983593,115730.0,115720.0,0.21920372]
["bitfinex","BTCUSD",1753460773432,0.42067829,115730.0,115720.0,0.18447244]
["bitfinex","BTCUSD",1753460773644,0.40339752,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1753460774315,0.40339752,115730.0,115720.0,0.19311383]
["bitfinex","BTCUSD",1753460775042,0.40339752,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1753460775490,0.53891752,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1753460775954,1.03071796,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1753460776412,1.05666896,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1753460776641,1.05666896,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1753460776869,0.22187251,115720.0,115710.0,0.18148786]
["bitfinex","BTCUSD",1753460777091,0.22187251,115720.0,115700.0,0.67430816]
["bitfinex","BTCUSD",1753460777092,0.25935827,115720.0,115700.0,0.67430816]
["bitfinex","BTCUSD",1753460777327,0.1255773,115710.0,115700.0,0.69175718]
["bitfinex","BTCUSD",1753460777566,0.16390929,115710.0,115700.0,0.69175718]
["bitfinex","BTCUSD",1753460777811,0.17255136,115710.0,115700.0,0.55623718]
["bitfinex","BTCUSD",1753460778032,0.16390892,115710.0,115700.0,0.55623718]
["bitfinex","BTCUSD",1753460778481,0.1552673,115710.0,115700.0,0.55623718]
["bitfinex","BTCUSD",1753460779109,0.1501273,115710.0,115700.0,0.55934718]
["bitfinex","BTCUSD",1753460779319,0.02764,115720.0,115710.0,0.19877188]
["bitfinex","BTCUSD",1753460779716,0.06515,115720.0,115710.0,0.2183309]
["bitfinex","BTCUSD",1753460779946,0.06515,115720.0,115710.0,0.3538509]
["bitfinex","BTCUSD",1753460780950,0.0406,115720.0,115710.0,0.6938509]
["bitfinex","BTCUSD",1753460781209,0.04838593,115730.0,115720.0,0.55620372]
["bitfinex","BTCUSD",1753460781445,0.00014593,115730.0,115720.0,1.07357416]
["bitfinex","BTCUSD",1753460781895,0.00014593,115730.0,115720.0,0.58177372]
["bitfinex","BTCUSD",1753460782114,0.00014593,115730.0,115720.0,0.55831372]
["bitfinex","BTCUSD",1753460782594,0.00014593,115730.0,115720.0,1.07357416]
["bitfinex","BTCUSD",1753460782859,0.00014593,115730.0,115720.0,1.20086146]
["bitfinex","BTCUSD",1753460783058,0.00014593,115730.0,115720.0,1.20186146]
["bitfinex","BTCUSD",1753460783268,0.00014593,115730.0,115720.0,1.18126146]
["bitfinex","BTCUSD",1753460783909,0.00014593,115730.0,115720.0,1.18026146]
["bitfinex","BTCUSD",1753460784352,0.00014593,115730.0,115720.0,1.16076146]
["bitfinex","BTCUSD",1753460785140,0.00014593,115730.0,115720.0,1.16276146]
["bitfinex","BTCUSD",1753460785780,0.00014593,115730.0,115720.0,1.18356146]
["bitfinex","BTCUSD",1753460786208,0.00014593,115730.0,115720.0,1.16276146]
["bitfinex","BTCUSD",1753460786712,0.00014593,115730.0,115720.0,1.16005146]
["bitfinex","BTCUSD",1753460786929,0.00014593,115730.0,115720.0,0.66825102]
["bitfinex","BTCUSD",1753460787149,0.04903593,115730.0,115720.0,0.56031372]
["bitfinex","BTCUSD",1753460788065,0.02983593,115730.0,115720.0,0.56031372]
["bitfinex","BTCUSD",1753460788286,0.02469593,115730.0,115720.0,0.56031372]
["bitfinex","BTCUSD",1753460788717,0.00014593,115730.0,115720.0,0.56031372]
["bitfinex","BTCUSD",1753460790548,0.00014593,115730.0,115720.0,1.07557416]
["bitfinex","BTCUSD",1753460790763,0.00014593,115730.0,115720.0,0.56031372]
["bitfinex","BTCUSD",1753460790980,0.04579593,115730.0,115720.0,0.56031372]
["bitfinex","BTCUSD",1753460792117,0.07023593,115730.0,115720.0,0.55820372]
["bitfinex","BTCUSD",1753460792582,0.07023593,115730.0,115720.0,0.55920372]
["bitfinex","BTCUSD",1753460793019,0.07887635,115730.0,115720.0,0.55920372]
["bitfinex","BTCUSD",1753460793204,0.08751648,115730.0,115720.0,0.55920372]
["bitfinex","BTCUSD",1753460793720,0.36209148,115730.0,115720.0,0.53327999]
["bitfinex","BTCUSD",1753460793936,0.4037976,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1753460794437,0.4037976,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1753460794651,0.4037976,115730.0,115720.0,0.201755]
["bitfinex","BTCUSD",1753460794652,0.33617006,115730.0,115720.0,0.201755]
["bitfinex","BTCUSD",1753460794869,0.34481063,115730.0,115720.0,0.201755]
["bitfinex","BTCUSD",1753460795090,0.34481063,115730.0,115720.0,0.2103961]
["bitfinex","BTCUSD",1753460795320,0.15471323,115730.0,115720.0,0.21903712]
["bitfinex","BTCUSD",1753460795543,0.15471323,115730.0,115720.0,0.23648614]
["bitfinex","BTCUSD",1753460795762,0.04579593,115730.0,115720.0,1.20591658]
["bitfinex","BTCUSD",1753460795992,0.00014593,115730.0,115720.0,1.22937658]
["bitfinex","BTCUSD",1753460796446,0.00014593,115730.0,115720.0,1.23208658]
["bitfinex","BTCUSD",1753460796927,0.00014593,115730.0,115720.0,1.27338658]
["bitfinex","BTCUSD",1753460797356,0.00014593,115730.0,115720.0,1.35786388]
["bitfinex","BTCUSD",1753460798028,0.00014593,115730.0,115720.0,1.18503291]
["bitfinex","BTCUSD",1753460798777,0.00014593,115730.0,115720.0,1.1938325]
["bitfinex","BTCUSD",1753460799679,0.00014593,115730.0,115720.0,1.2438325]
["bitfinex","BTCUSD",1753460799902,0.00014593,115730.0,115720.0,1.5112325]
["bitfinex","BTCUSD",1753460800142,0.00014593,115730.0,115720.0,1.5612325]
["bitfinex","BTCUSD",1753460800619,0.00014593,115730.0,115720.0,1.58952266]
["bitfinex","BTCUSD",1753460800849,0.00014593,115730.0,115720.0,2.2313231]
["bitfinex","BTCUSD",1753460801329,0.0004,115760.0,115750.0,0.98944946]
["bitfinex","BTCUSD",1753460801561,0.0004,115760.0,115750.0,1.47895676]
["bitfinex","BTCUSD",1753460801811,0.0004,115760.0,115750.0,1.50512676]
["bitfinex","BTCUSD",1753460802735,0.0004,115760.0,115750.0,1.65512676]
["bitfinex","BTCUSD",1753460802963,0.0004,115760.0,115750.0,1.60512676]
["bitfinex","BTCUSD",1753460803193,0.0004,115760.0,115750.0,1.65512676]
["bitfinex","BTCUSD",1753460805081,0.0004,115760.0,115750.0,1.68084622]
["bitfinex","BTCUSD",1753460806014,0.0004,115760.0,115750.0,1.85913638]
["bitfinex","BTCUSD",1753460806244,0.0004,115760.0,115750.0,2.56513638]
["bitfinex","BTCUSD",1753460806470,0.0004,115760.0,115750.0,2.56813638]
["bitfinex","BTCUSD",1753460806690,0.0004,115780.0,115770.0,0.1]
["bitfinex","BTCUSD",1753460806913,0.0004,115780.0,115770.0,1.36453621]
["bitfinex","BTCUSD",1753460806914,0.00054593,115780.0,115770.0,1.36453621]
["bitfinex","BTCUSD",1753460807144,0.00054593,115780.0,115770.0,1.41683692]
["bitfinex","BTCUSD",1753460807374,0.00054593,115780.0,115770.0,1.44275892]
["bitfinex","BTCUSD",1753460807593,0.00054593,115780.0,115770.0,1.59275892]
["bitfinex","BTCUSD",1753460808241,0.06802754,115810.0,115800.0,1.4804499]
["bitfinex","BTCUSD",1753460808518,0.06802754,115810.0,115800.0,1.9959072]
["bitfinex","BTCUSD",1753460809389,0.06802754,115810.0,115800.0,1.50910676]
["bitfinex","BTCUSD",1753460809594,0.0004,115810.0,115800.0,1.50910676]
["bitfinex","BTCUSD",1753460809835,0.0004,115810.0,115800.0,1.36866676]
["bitfinex","BTCUSD",1753460810051,0.0004,115810.0,115800.0,1.51310676]
["bitfinex","BTCUSD",1753460810484,0.0004,115810.0,115800.0,1.51039676]
["bitfinex","BTCUSD",1753460811368,0.0004,115810.0,115800.0,1.51924293]
["bitfinex","BTCUSD",1753460811818,0.0004,115810.0,115800.0,2.01375337]
["bitfinex","BTCUSD",1753460812309,0.0004,115810.0,115800.0,2.01104337]
["bitfinex","BTCUSD",1753460812535,0.0004,115810.0,115800.0,1.51924293]
["bitfinex","BTCUSD",1753460812757,0.0004,115810.0,115800.0,1.36034293]
["bitfinex","BTCUSD",1753460812970,0.0004,115810.0,115800.0,1.51920293]
["bitfinex","BTCUSD",1753460814134,0.0004,115810.0,115800.0,2.01100337]
["bitfinex","BTCUSD",1753460814370,0.0004,115810.0,115800.0,2.01371337]
["bitfinex","BTCUSD",1753460815486,0.0004,115810.0,115800.0,1.51920293]
["bitfinex","BTCUSD",1753460816136,0.0004,115810.0,115800.0,2.01100337]
["bitfinex","BTCUSD",1753460816579,0.0004,115810.0,115800.0,1.51920293]
["bitfinex","BTCUSD",1753460817259,0.0004,115810.0,115800.0,2.01100337]
["bitfinex","BTCUSD",1753460817759,0.0004,115810.0,115800.0,1.47644293]
["bitfinex","BTCUSD",1753460817983,0.0004,115810.0,115800.0,1.45634293]
["bitfinex","BTCUSD",1753460819138,0.02865,115810.0,115800.0,1.32094293]
["bitfinex","BTCUSD",1753460819367,0.02865,115810.0,115800.0,1.45630293]
["bitfinex","BTCUSD",1753460819602,0.02366,115810.0,115800.0,1.31850293]
["bitfinex","BTCUSD",1753460819825,0.0004,115810.0,115800.0,1.45386293]
["bitfinex","BTCUSD",1753460820052,0.0004,115810.0,115800.0,1.31850293]
["bitfinex","BTCUSD",1753460820273,0.0004,115810.0,115800.0,1.45386293]
["bitfinex","BTCUSD",1753460820717,0.0004,115810.0,115800.0,1.31850293]
["bitfinex","BTCUSD",1753460820941,0.0004,115810.0,115800.0,1.96912337]
["bitfinex","BTCUSD",1753460821202,0.02626,115820.0,115800.0,1.96912337]
["bitfinex","BTCUSD",1753460821203,0.02666,115830.0,115810.0,0.45500902]
["bitfinex","BTCUSD",1753460821460,0.02666,115830.0,115820.0,0.73124528]
["bitfinex","BTCUSD",1753460821687,0.02913654,115830.0,115820.0,0.77664676]
["bitfinex","BTCUSD",1753460821918,0.02913654,115830.0,115820.0,0.77861676]
["bitfinex","BTCUSD",1753460822142,0.02913654,115830.0,115820.0,1.2618997]
["bitfinex","BTCUSD",1753460822143,0.00088654,115830.0,115820.0,1.2618997]
["bitfinex","BTCUSD",1753460822370,0.00088654,115830.0,115820.0,1.29018986]
["bitfinex","BTCUSD",1753460822593,0.00088654,115830.0,115820.0,1.15482986]
["bitfinex","BTCUSD",1753460822818,0.02913654,115830.0,115820.0,1.0635697]
["bitfinex","BTCUSD",1753460823048,0.02913654,115830.0,115820.0,0.9600397]
["bitfinex","BTCUSD",1753460823280,0.02913654,115830.0,115820.0,1.1929597]
["bitfinex","BTCUSD",1753460823492,0.02913654,115830.0,115820.0,1.1519597]
["bitfinex","BTCUSD",1753460823716,0.02913654,115830.0,115820.0,1.0165997]
["bitfinex","BTCUSD",1753460823939,0.05043654,115830.0,115820.0,0.9690397]
["bitfinex","BTCUSD",1753460824174,0.06993654,115830.0,115820.0,0.59515024]
["bitfinex","BTCUSD",1753460824410,0.06993654,115830.0,115820.0,0.59915024]
["bitfinex","BTCUSD",1753460824647,0.06993654,115830.0,115820.0,1.08195068]
["bitfinex","BTCUSD",1753460824866,0.05043654,115830.0,115820.0,1.0953997]
["bitfinex","BTCUSD",1753460825104,0.02913654,115830.0,115820.0,1.1539297]
["bitfinex","BTCUSD",1753460825386,0.05043654,115830.0,115820.0,1.1429597]
["bitfinex","BTCUSD",1753460825608,0.05043654,115830.0,115820.0,1.1479597]
["bitfinex","BTCUSD",1753460825844,0.05043654,115830.0,115820.0,1.1429597]
["bitfinex","BTCUSD",1753460826291,0.02913654,115830.0,115820.0,1.1489597]
["bitfinex","BTCUSD",1753460826511,0.02913654,115830.0,115820.0,1.1439597]
["bitfinex","BTCUSD",1753460826963,0.02913654,115830.0,115820.0,1.1429597]
["bitfinex","BTCUSD",1753460827185,0.02913654,115830.0,115820.0,1.1449597]
["bitfinex","BTCUSD",1753460827609,0.04873654,115830.0,115820.0,1.1449597]
["bitfinex","BTCUSD",1753460828423,0.02913654,115830.0,115820.0,1.1449597]
["bitfinex","BTCUSD",1753460829624,0.02913654,115830.0,115820.0,1.1509597]
["bitfinex","BTCUSD",1753460829858,0.02913654,115830.0,115820.0,1.1529297]
["bitfinex","BTCUSD",1753460830320,0.04873654,115830.0,115820.0,1.1509597]
["bitfinex","BTCUSD",1753460830558,0.06813654,115830.0,115820.0,1.1033997]
["bitfinex","BTCUSD",1753460830790,0.06813654,115830.0,115820.0,0.37431294]
["bitfinex","BTCUSD",1753460831014,0.04573654,115830.0,115820.0,1.08792068]
["bitfinex","BTCUSD",1753460831237,0.00088654,115830.0,115820.0,1.1790997]
["bitfinex","BTCUSD",1753460831452,0.00088654,115830.0,115820.0,1.2290997]
["bitfinex","BTCUSD",1753460831692,0.00088654,115830.0,115820.0,1.2690997]
["bitfinex","BTCUSD",1753460831940,0.00088654,115830.0,115820.0,1.5364997]
["bitfinex","BTCUSD",1753460832412,0.00088654,115830.0,115820.0,1.5133897]
["bitfinex","BTCUSD",1753460832645,0.00088654,115830.0,115820.0,1.4937897]
["bitfinex","BTCUSD",1753460832914,0.00088654,115830.0,115820.0,1.4703297]
["bitfinex","BTCUSD",1753460833107,0.00088654,115830.0,115820.0,1.4683297]
["bitfinex","BTCUSD",1753460833338,0.00088654,115830.0,115820.0,1.5140997]
["bitfinex","BTCUSD",1753460833598,0.00294807,115850.0,115840.0,0.84924946]
["bitfinex","BTCUSD",1753460833846,0.00309391,115850.0,115840.0,1.40663676]
["bitfinex","BTCUSD",1753460834041,0.00309391,115850.0,115840.0,1.40969676]
["bitfinex","BTCUSD",1753460835146,0.03117391,115850.0,115840.0,1.38623676]
["bitfinex","BTCUSD",1753460835354,0.05117391,115850.0,115840.0,1.38720676]
["bitfinex","BTCUSD",1753460835568,0.07187391,115850.0,115840.0,0.84792632]
["bitfinex","BTCUSD",1753460835781,0.07187391,115850.0,115840.0,0.85392632]
["bitfinex","BTCUSD",1753460837719,0.07187391,115850.0,115840.0,1.34572676]
["bitfinex","BTCUSD",1753460838462,0.07187391,115850.0,115840.0,1.07832676]
["bitfinex","BTCUSD",1753460838876,0.07187391,115850.0,115840.0,0.58652632]
["bitfinex","BTCUSD",1753460839502,0.07187391,115850.0,115840.0,0.009]
["bitfinex","BTCUSD",1753460839712,0.08799711,115850.0,115840.0,0.1448]
["bitfinex","BTCUSD",1753460840441,0.08799711,115850.0,115840.0,0.16224902]
["bitfinex","BTCUSD",1753460840698,0.09043711,115850.0,115840.0,0.14492]
["bitfinex","BTCUSD",1753460840912,0.09043711,115850.0,115840.0,0.009]
["bitfinex","BTCUSD",1753460841124,0.17491441,115850.0,115840.0,0.009]
["bitfinex","BTCUSD",1753460841567,0.17491441,115850.0,115830.0,0.13596]
["bitfinex","BTCUSD",1753460841568,0.0407,115840.0,115830.0,0.13596]
["bitfinex","BTCUSD",1753460841782,0.0588632,115840.0,115830.0,0.15340902]
["bitfinex","BTCUSD",1753460842001,0.0849032,115840.0,115830.0,0.15340902]
["bitfinex","BTCUSD",1753460843873,0.0849032,115840.0,115830.0,0.15440902]
["bitfinex","BTCUSD",1753460844082,0.1718205,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1753460844342,0.18049788,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1753460844750,0.04384,115830.0,115790.0,1.03900044]
["bitfinex","BTCUSD",1753460844961,0.04344,115800.0,115790.0,0.2072]
["bitfinex","BTCUSD",1753460845163,0.04344,115800.0,115780.0,0.49180044]
["bitfinex","BTCUSD",1753460845368,0.0464,115800.0,115790.0,0.13612]
["bitfinex","BTCUSD",1753460845572,0.0392,115790.0,115780.0,0.02583767]
["bitfinex","BTCUSD",1753460845774,0.0392,115790.0,115780.0,0.13612]
["bitfinex","BTCUSD",1753460845775,0.04124,115790.0,115780.0,0.13612]
["bitfinex","BTCUSD",1753460846001,0.06432,115790.0,115780.0,0.47612]
["bitfinex","BTCUSD",1753460846173,0.06728,115790.0,115780.0,0.49405556]
["bitfinex","BTCUSD",1753460846386,0.06728,115790.0,115780.0,0.34648654]
["bitfinex","BTCUSD",1753460846592,0.06728,115790.0,115780.0,0.97444698]
["bitfinex","BTCUSD",1753460846786,0.06728,115790.0,115780.0,0.985896]
["bitfinex","BTCUSD",1753460847108,0.06728,115790.0,115780.0,0.49409556]
["bitfinex","BTCUSD",1753460848127,0.06728,115790.0,115780.0,0.49612556]
["bitfinex","BTCUSD",1753460848336,0.04298,115790.0,115780.0,0.49612556]
["bitfinex","BTCUSD",1753460848508,0.04502,115790.0,115780.0,0.987926]
["bitfinex","BTCUSD",1753460848711,0.04502,115790.0,115780.0,0.992926]
["bitfinex","BTCUSD",1753460848928,0.06898,115790.0,115780.0,0.993926]
["bitfinex","BTCUSD",1753460849138,0.06898,115790.0,115780.0,0.991896]
["bitfinex","BTCUSD",1753460849770,0.06898,115790.0,115780.0,1.01814818]
["bitfinex","BTCUSD",1753460850165,0.06898,115790.0,115780.0,0.52634774]
["bitfinex","BTCUSD",1753460850799,0.06898,115790.0,115780.0,1.01814818]
["bitfinex","BTCUSD",1753460852359,0.06898,115790.0,115780.0,1.02017818]
["bitfinex","BTCUSD",1753460852568,0.04298,115790.0,115780.0,1.02017818]
["bitfinex","BTCUSD",1753460853027,0.06828,115790.0,115780.0,0.52634774]
["bitfinex","BTCUSD",1753460853253,0.06828,115790.0,115780.0,0.52837774]
["bitfinex","BTCUSD",1753460853467,0.0199,115790.0,115780.0,0.52837774]
["bitfinex","BTCUSD",1753460853660,0.0199,115790.0,115780.0,1.02017818]
["bitfinex","BTCUSD",1753460853871,0.04298,115790.0,115780.0,1.02017818]
["bitfinex","BTCUSD",1753460854104,0.02308,115790.0,115780.0,1.02017818]
["bitfinex","BTCUSD",1753460854344,0.06754,115800.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1753460854560,0.0465,115800.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1753460855224,0.06958,115800.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1753460855995,0.1564973,115800.0,115790.0,0.14028]
["bitfinex","BTCUSD",1753460856217,0.1564973,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1753460856438,0.17214703,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1753460856886,0.17214703,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1753460861958,0.1564973,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1753460862826,0.1540573,115800.0,115790.0,0.49680044]
["bitfinex","BTCUSD",1753460863050,0.1540573,115800.0,115790.0,0.49897044]
["bitfinex","BTCUSD",1753460863051,0.1490573,115800.0,115790.0,0.49897044]
["bitfinex","BTCUSD",1753460863359,0.1490573,115800.0,115790.0,0.51641946]
["bitfinex","BTCUSD",1753460863360,0.0415,115800.0,115790.0,0.51641946]
["bitfinex","BTCUSD",1753460863571,0.04394,115800.0,115790.0,0.02461902]
["bitfinex","BTCUSD",1753460863790,0.07194,115800.0,115790.0,0.0246081]
["bitfinex","BTCUSD",1753460864008,0.07194,115800.0,115790.0,0.02244902]
["bitfinex","BTCUSD",1753460864438,0.1564173,115800.0,115790.0,0.14124]
["bitfinex","BTCUSD",1753460864667,0.1564173,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1753460864668,0.17205903,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1753460864880,0.1564173,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1753460865757,0.07194,115800.0,115790.0,0.00717]
["bitfinex","BTCUSD",1753460866289,0.0695,115800.0,115790.0,0.00717]
["bitfinex","BTCUSD",1753460866502,0.02204,115810.0,115790.0,0.52458952]
["bitfinex","BTCUSD",1753460866716,0.02204,115810.0,115800.0,0.62800044]
["bitfinex","BTCUSD",1753460866965,0.02204,115810.0,115800.0,0.13837]
["bitfinex","BTCUSD",1753460867188,0.06756,115820.0,115800.0,0.67107946]
["bitfinex","BTCUSD",1753460867393,0.1260773,115820.0,115810.0,0.0021587]
["bitfinex","BTCUSD",1753460867596,0.1260773,115820.0,115810.0,0.00217]
["bitfinex","BTCUSD",1753460867803,0.1285173,115820.0,115810.0,0.00217]
["bitfinex","BTCUSD",1753460868204,0.1565173,115820.0,115810.0,0.00217]
["bitfinex","BTCUSD",1753460868379,0.1565173,115820.0,115800.0,0.66890946]
["bitfinex","BTCUSD",1753460868599,0.1565173,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460869235,0.17216903,115820.0,115810.0,0.13716]
["bitfinex","BTCUSD",1753460869445,0.17216903,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460870020,0.1565173,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460871431,0.1575173,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460873252,0.2935573,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460873881,0.46623904,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1753460874519,0.46623904,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460874773,0.53272377,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460874962,1.38069748,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460875365,0.88889704,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460877262,0.91482904,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460877488,1.40662948,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1753460877711,0.2323386,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460877917,0.4546959,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460878127,0.4806559,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460878354,0.5065919,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460878815,0.99839234,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460879030,0.5065919,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460879256,0.94723397,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460879695,1.43903441,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460880139,0.94723397,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460880353,0.86275667,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460880570,0.86383667,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460880789,0.86139667,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460880998,0.86383667,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460881416,0.52383667,115790.0,115780.0,0.19050185]
["bitfinex","BTCUSD",1753460881624,0.49903595,115790.0,115780.0,0.01129361]
["bitfinex","BTCUSD",1753460881830,0.55657585,115790.0,115780.0,0.00265654]
["bitfinex","BTCUSD",1753460882060,0.55657585,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460882251,0.55857585,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460883316,0.55957585,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460884919,0.55957585,115790.0,115780.0,0.17322794]
["bitfinex","BTCUSD",1753460885103,0.50103595,115790.0,115780.0,0.19050155]
["bitfinex","BTCUSD",1753460885277,0.33694542,115790.0,115780.0,0.19913809]
["bitfinex","BTCUSD",1753460885478,0.5096719,115790.0,115780.0,0.19050155]
["bitfinex","BTCUSD",1753460885690,0.5096719,115790.0,115780.0,0.18186486]
["bitfinex","BTCUSD",1753460885901,0.57791157,115790.0,115780.0,0.18186486]
["bitfinex","BTCUSD",1753460886103,0.57791157,115790.0,115780.0,0.19913847]
["bitfinex","BTCUSD",1753460886345,0.57791157,115790.0,115780.0,0.1905017]
["bitfinex","BTCUSD",1753460886510,0.56927562,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460886917,0.56927562,115790.0,115780.0,0.18186501]
["bitfinex","BTCUSD",1753460887147,0.56927562,115790.0,115780.0,0.19913862]
["bitfinex","BTCUSD",1753460887550,0.41382074,115790.0,115780.0,0.20777516]
["bitfinex","BTCUSD",1753460887914,0.61995583,115790.0,115780.0,0.20994516]
["bitfinex","BTCUSD",1753460888118,0.60268416,115790.0,115780.0,0.20130862]
["bitfinex","BTCUSD",1753460888406,0.60268416,115790.0,115780.0,0.19913862]
["bitfinex","BTCUSD",1753460888614,0.60268416,115790.0,115780.0,0.18186501]
["bitfinex","BTCUSD",1753460888818,0.59404806,115790.0,115780.0,0.18186501]
["bitfinex","BTCUSD",1753460889030,0.59404806,115790.0,115780.0,0.19913877]
["bitfinex","BTCUSD",1753460889243,0.59404806,115790.0,115780.0,0.20777539]
["bitfinex","BTCUSD",1753460889888,0.52580839,115790.0,115780.0,0.19050193]
["bitfinex","BTCUSD",1753460890754,0.52580839,115790.0,115780.0,0.19913862]
["bitfinex","BTCUSD",1753460890999,0.52580839,115790.0,115780.0,0.20777524]
["bitfinex","BTCUSD",1753460891226,0.52580839,115790.0,115780.0,0.19050193]
["bitfinex","BTCUSD",1753460891442,0.52580839,115790.0,115780.0,0.1991387]
["bitfinex","BTCUSD",1753460891650,0.52580839,115790.0,115780.0,0.20777539]
["bitfinex","BTCUSD",1753460892094,0.59566171,115790.0,115780.0,0.20777539]
["bitfinex","BTCUSD",1753460892230,0.59566171,115790.0,115780.0,0.18186501]
["bitfinex","BTCUSD",1753460892457,0.59566171,115790.0,115780.0,0.20777546]
["bitfinex","BTCUSD",1753460892657,0.42293523,115790.0,115780.0,0.21641208]
["bitfinex","BTCUSD",1753460892854,0.42293523,115790.0,115780.0,0.24133155]
["bitfinex","BTCUSD",1753460892855,0.13198935,115790.0,115780.0,0.24133155]
["bitfinex","BTCUSD",1753460893052,0.0899173,115790.0,115780.0,0.24133155]
["bitfinex","BTCUSD",1753460893505,0.0899173,115790.0,115780.0,0.37721155]
["bitfinex","BTCUSD",1753460894579,0.0899173,115790.0,115780.0,0.88917101]
["bitfinex","BTCUSD",1753460894580,0.003,115790.0,115780.0,0.88917101]
["bitfinex","BTCUSD",1753460894796,0.003,115790.0,115780.0,0.92817101]
["bitfinex","BTCUSD",1753460895465,0.001,115790.0,115780.0,0.92817101]
["bitfinex","BTCUSD",1753460895689,0.00244,115800.0,115790.0,0.19863454]
["bitfinex","BTCUSD",1753460895839,0.00244,115800.0,115790.0,0.20061454]
["bitfinex","BTCUSD",1753460896062,0.0869173,115800.0,115790.0,0.22626454]
["bitfinex","BTCUSD",1753460896508,0.0869173,115800.0,115790.0,0.22355454]
["bitfinex","BTCUSD",1753460896762,0.09555228,115800.0,115790.0,0.20061454]
["bitfinex","BTCUSD",1753460896992,0.24225158,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1753460897212,0.24225158,115800.0,115780.0,0.18186471]
["bitfinex","BTCUSD",1753460897213,0.21313852,115790.0,115780.0,0.18186471]
["bitfinex","BTCUSD",1753460897434,0.31884507,115790.0,115780.0,0.19913824]
["bitfinex","BTCUSD",1753460897676,0.2718373,115790.0,115780.0,0.20111824]
["bitfinex","BTCUSD",1753460897868,0.2480073,115790.0,115780.0,0.20111824]
["bitfinex","BTCUSD",1753460898116,0.25664295,115790.0,115780.0,0.20111824]
["bitfinex","BTCUSD",1753460898324,0.26317875,115790.0,115780.0,0.20111824]
["bitfinex","BTCUSD",1753460898979,0.11962295,115790.0,115780.0,0.20111824]
["bitfinex","BTCUSD",1753460899193,0.2238373,115790.0,115780.0,0.20111824]
["bitfinex","BTCUSD",1753460899394,0.0879173,115790.0,115780.0,0.22405824]
["bitfinex","BTCUSD",1753460899606,0.13696,115790.0,115780.0,0.75976868]
["bitfinex","BTCUSD",1753460899812,0.001,115790.0,115780.0,0.9131777]
["bitfinex","BTCUSD",1753460900238,0.001,115790.0,115780.0,0.42137726]
["bitfinex","BTCUSD",1753460900440,0.001,115790.0,115780.0,0.37746726]
["bitfinex","BTCUSD",1753460900654,0.00963572,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460900858,0.001,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460901467,0.001,115790.0,115780.0,0.37746726]
["bitfinex","BTCUSD",1753460902995,0.0031,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460903201,0.04657152,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460903413,0.0293,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460903631,0.001,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460905909,0.00963572,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460906670,0.001,115790.0,115780.0,0.35452726]
["bitfinex","BTCUSD",1753460907110,0.001,115790.0,115780.0,0.37746726]
["bitfinex","BTCUSD",1753460907284,0.001,115790.0,115780.0,0.38017726]
["bitfinex","BTCUSD",1753460907493,0.001,115790.0,115780.0,0.41987726]
["bitfinex","BTCUSD",1753460907985,0.001,115790.0,115780.0,0.9116777]
["bitfinex","BTCUSD",1753460908387,0.001,115790.0,115780.0,1.336155]
["bitfinex","BTCUSD",1753460909539,0.05504423,115810.0,115800.0,0.20741732]
["bitfinex","BTCUSD",1753460909767,0.16415153,115810.0,115800.0,0.20741776]
["bitfinex","BTCUSD",1753460909969,0.18142067,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460910185,0.1555173,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460910346,0.16415146,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460910541,0.16615146,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460911161,0.17478584,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460911692,0.19305498,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460912245,0.16715146,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460912451,0.17578577,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460912664,0.18442023,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460912873,0.19305476,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460913063,0.17578577,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460913269,0.16715146,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460913828,0.18442015,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460914041,0.18442007,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460914698,0.19305453,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460915359,0.18442007,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460915571,0.17578569,115810.0,115800.0,0.35193281]
["bitfinex","BTCUSD",1753460915995,0.0899173,115810.0,115800.0,0.35391281]
["bitfinex","BTCUSD",1753460916228,0.0899173,115810.0,115800.0,0.37685281]
["bitfinex","BTCUSD",1753460916483,0.1129873,115810.0,115800.0,0.35391281]
["bitfinex","BTCUSD",1753460916688,0.0874773,115810.0,115800.0,0.37685281]
["bitfinex","BTCUSD",1753460917051,0.0899173,115810.0,115800.0,0.37685281]
["bitfinex","BTCUSD",1753460918013,0.0899173,115810.0,115800.0,0.35391281]
["bitfinex","BTCUSD",1753460918641,0.003,115810.0,115800.0,0.87136325]
["bitfinex","BTCUSD",1753460918856,0.003,115810.0,115800.0,0.91276325]
["bitfinex","BTCUSD",1753460919287,0.003,115810.0,115800.0,1.25276325]
["bitfinex","BTCUSD",1753460919921,0.001,115810.0,115800.0,1.25276325]
["bitfinex","BTCUSD",1753460920164,0.002,115810.0,115800.0,1.25276325]
["bitfinex","BTCUSD",1753460920411,0.0293,115810.0,115800.0,0.21605281]
["bitfinex","BTCUSD",1753460920617,0.14455153,115810.0,115800.0,0.35185281]
["bitfinex","BTCUSD",1753460920832,0.15318591,115810.0,115800.0,0.35185281]
["bitfinex","BTCUSD",1753460921158,0.1359173,115810.0,115800.0,0.35385281]
["bitfinex","BTCUSD",1753460921571,0.1359173,115810.0,115800.0,0.35185281]
["bitfinex","BTCUSD",1753460921814,0.14455146,115810.0,115800.0,0.35185281]
["bitfinex","BTCUSD",1753460922033,0.1359173,115810.0,115800.0,0.35185281]
["bitfinex","BTCUSD",1753460922748,0.3950787,115810.0,115800.0,0.35185281]
["bitfinex","BTCUSD",1753460922943,0.22238205,115810.0,115800.0,0.35185281]
["bitfinex","BTCUSD",1753460923145,0.22238205,115810.0,115800.0,0.21605281]
["bitfinex","BTCUSD",1753460923146,0.40471353,115810.0,115800.0,0.21605281]
["bitfinex","BTCUSD",1753460923384,0.40471353,115810.0,115800.0,0.19860387]
["bitfinex","BTCUSD",1753460924022,0.17438599,115810.0,115800.0,0.20723892]
["bitfinex","BTCUSD",1753460924277,0.19165534,115810.0,115800.0,0.20723892]
["bitfinex","BTCUSD",1753460924487,0.37298682,115810.0,115800.0,0.20723892]
["bitfinex","BTCUSD",1753460924908,0.37298682,115810.0,115800.0,0.19860387]
["bitfinex","BTCUSD",1753460925127,0.02883557,115800.0,115790.0,0.33446536]
["bitfinex","BTCUSD",1753460925363,0.49986026,115800.0,115790.0,0.22469388]
["bitfinex","BTCUSD",1753460925582,0.49986049,115800.0,115790.0,0.22469388]
["bitfinex","BTCUSD",1753460925998,0.31851335,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460926205,0.30987793,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460926417,0.49122507,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460927077,0.31851335,115800.0,115790.0,0.23532968]
["bitfinex","BTCUSD",1753460927292,0.2926073,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460927509,0.30987763,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460927985,0.31087763,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460928409,0.32814803,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460929853,0.2936073,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460930067,0.30216235,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460930392,0.31079755,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460930804,0.3194329,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460931013,0.32806832,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460931211,0.3194329,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460931730,0.31079755,115800.0,115790.0,0.23332968]
["bitfinex","BTCUSD",1753460932323,0.31943297,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460932637,0.31079755,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460933263,0.3194329,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460933468,0.31079755,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460934087,0.2739273,115800.0,115790.0,0.37111968]
["bitfinex","BTCUSD",1753460934214,0.2537273,115800.0,115790.0,0.78897266]
["bitfinex","BTCUSD",1753460934428,0.12668228,115800.0,115790.0,0.78897266]
["bitfinex","BTCUSD",1753460934636,0.1180473,115800.0,115790.0,0.78897266]
["bitfinex","BTCUSD",1753460935039,0.1648529,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460935261,0.1841529,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460935501,0.18415261,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460935715,0.17551733,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460935913,0.19278803,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460936123,0.18415261,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460936529,0.19278803,115800.0,115790.0,0.36896968]
["bitfinex","BTCUSD",1753460936946,0.41648008,115800.0,115790.0,0.21605793]
["bitfinex","BTCUSD",1753460937149,0.36550012,115800.0,115790.0,0.2246938]
["bitfinex","BTCUSD",1753460937416,0.36550012,115800.0,115790.0,0.22469373]
["bitfinex","BTCUSD",1753460937417,0.17551763,115800.0,115790.0,0.22469373]
["bitfinex","BTCUSD",1753460937837,0.17551763,115800.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1753460937838,0.83371009,115800.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1753460938055,0.83371009,115800.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460938056,0.56540265,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460938269,1.31850023,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460938689,0.90064725,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460938895,1.31850023,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460939399,1.32050023,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460939619,1.32150023,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460939829,1.31950023,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460940040,1.31850023,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460940264,0.76748725,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460940492,0.68200995,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460940719,0.67756995,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460940942,0.81784995,115790.0,115780.0,0.00048654]
["bitfinex","BTCUSD",1753460941791,0.82404605,115790.0,115780.0,0.17322794]
["bitfinex","BTCUSD",1753460941997,0.35516237,115790.0,115780.0,0.19265163]
["bitfinex","BTCUSD",1753460942212,0.46029627,115790.0,115780.0,0.18401501]
["bitfinex","BTCUSD",1753460942415,0.46532627,115790.0,115780.0,0.192652]
["bitfinex","BTCUSD",1753460942618,0.46744627,115790.0,115780.0,0.192652]
["bitfinex","BTCUSD",1753460942865,0.50702469,115790.0,115780.0,0.20128892]
["bitfinex","BTCUSD",1753460943103,0.50502469,115790.0,115780.0,0.20992576]
["bitfinex","BTCUSD",1753460943313,0.29571942,115790.0,115780.0,0.21856253]
["bitfinex","BTCUSD",1753460943516,0.27860566,115790.0,115780.0,0.21856208]
["bitfinex","BTCUSD",1753460943689,0.46860403,115790.0,115780.0,0.21856208]
["bitfinex","BTCUSD",1753460943932,0.28724116,115790.0,115780.0,0.21856163]
["bitfinex","BTCUSD",1753460944143,0.2958774,115790.0,115780.0,0.21856163]
["bitfinex","BTCUSD",1753460944355,0.25358507,115790.0,115780.0,0.23601065]
["bitfinex","BTCUSD",1753460944569,0.42631155,115790.0,115780.0,0.21873749]
["bitfinex","BTCUSD",1753460944790,0.0909173,115790.0,115780.0,0.23601065]
["bitfinex","BTCUSD",1753460945012,0.2276773,115790.0,115780.0,0.26218065]
["bitfinex","BTCUSD",1753460945883,0.2236773,115790.0,115780.0,0.26218065]
["bitfinex","BTCUSD",1753460946106,0.001,115790.0,115780.0,0.26218065]
["bitfinex","BTCUSD",1753460946322,0.002,115790.0,115780.0,0.30328065]
["bitfinex","BTCUSD",1753460946537,0.002,115790.0,115780.0,0.79320107]
["bitfinex","BTCUSD",1753460946760,0.13916,115810.0,115800.0,0.21606642]
["bitfinex","BTCUSD",1753460947037,0.2236373,115810.0,115800.0,0.21821642]
["bitfinex","BTCUSD",1753460947256,0.2236373,115810.0,115800.0,0.24438642]
["bitfinex","BTCUSD",1753460947473,0.25993454,115830.0,115800.0,0.24438642]
["bitfinex","BTCUSD",1753460947692,0.2384645,115820.0,115810.0,0.18995224]
["bitfinex","BTCUSD",1753460947906,0.2384645,115820.0,115810.0,0.19210224]
["bitfinex","BTCUSD",1753460948087,0.2634445,115820.0,115810.0,0.19210224]
["bitfinex","BTCUSD",1753460948339,0.25684079,115820.0,115810.0,0.19210224]
["bitfinex","BTCUSD",1753460948551,0.2236373,115820.0,115810.0,0.21556224]
["bitfinex","BTCUSD",1753460948964,0.14771267,115830.0,115820.0,0.19858309]
["bitfinex","BTCUSD",1753460949175,0.23218997,115830.0,115820.0,0.20073309]
["bitfinex","BTCUSD",1753460949385,0.24945575,115830.0,115820.0,0.20073309]
["bitfinex","BTCUSD",1753460949595,0.22297688,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753460949804,0.27955189,115840.0,115830.0,0.20071595]
["bitfinex","BTCUSD",1753460950012,0.27955182,115840.0,115830.0,0.20071595]
["bitfinex","BTCUSD",1753460950230,0.26237177,115840.0,115830.0,0.20071595]
["bitfinex","BTCUSD",1753460950453,8.394e-05,115840.0,115830.0,0.24162497]
["bitfinex","BTCUSD",1753460950662,0.13660394,115840.0,115830.0,0.24433497]
["bitfinex","BTCUSD",1753460950849,0.00867307,115840.0,115830.0,0.24433497]
["bitfinex","BTCUSD",1753460951322,8.394e-05,115840.0,115830.0,0.24433497]
["bitfinex","BTCUSD",1753460952456,0.00108394,115840.0,115830.0,0.24433497]
["bitfinex","BTCUSD",1753460954184,0.00208394,115840.0,115830.0,0.24433497]
["bitfinex","BTCUSD",1753460954405,0.00208394,115840.0,115830.0,0.73425539]
["bitfinex","BTCUSD",1753460954594,0.00208394,115840.0,115830.0,0.90981539]
["bitfinex","BTCUSD",1753460955633,0.00108394,115840.0,115830.0,0.90981539]
["bitfinex","BTCUSD",1753460956264,8.394e-05,115840.0,115830.0,0.90981539]
["bitfinex","BTCUSD",1753460956478,8.394e-05,115840.0,115830.0,0.91181539]
["bitfinex","BTCUSD",1753460957106,8.394e-05,115840.0,115830.0,1.25181539]
["bitfinex","BTCUSD",1753460958223,8.394e-05,115840.0,115830.0,1.33629269]
["bitfinex","BTCUSD",1753460959590,8.394e-05,115840.0,115830.0,1.19993269]
["bitfinex","BTCUSD",1753460959816,8.394e-05,115840.0,115830.0,1.25189539]
["bitfinex","BTCUSD",1753460965700,8.394e-05,115840.0,115830.0,1.11545539]
["bitfinex","BTCUSD",1753460965909,8.394e-05,115840.0,115830.0,1.24890539]
["bitfinex","BTCUSD",1753460966161,8.394e-05,115840.0,115830.0,0.73552497]
["bitfinex","BTCUSD",1753460966380,0.02845394,115840.0,115830.0,0.35632497]
["bitfinex","BTCUSD",1753460967041,0.02526394,115840.0,115830.0,0.35632497]
["bitfinex","BTCUSD",1753460967246,8.394e-05,115840.0,115830.0,0.35632497]
["bitfinex","BTCUSD",1753460967461,8.394e-05,115840.0,115830.0,0.91281539]
["bitfinex","BTCUSD",1753460970262,1e-08,115840.0,115830.0,1.33729269]
["bitfinex","BTCUSD",1753460971623,1e-08,115840.0,115830.0,1.33529269]
["bitfinex","BTCUSD",1753460972055,1e-08,115840.0,115830.0,1.33929269]
["bitfinex","BTCUSD",1753460972715,1e-08,115840.0,115830.0,1.33901269]
["bitfinex","BTCUSD",1753460973376,1e-08,115840.0,115830.0,1.34101269]
["bitfinex","BTCUSD",1753460977464,1e-08,115840.0,115830.0,0.85109227]
["bitfinex","BTCUSD",1753460977721,1e-08,115840.0,115830.0,1.34101269]
["bitfinex","BTCUSD",1753460979214,1e-08,115840.0,115830.0,1.26844811]
["bitfinex","BTCUSD",1753460980750,1e-08,115840.0,115830.0,1.95320395]
["bitfinex","BTCUSD",1753460983226,1e-08,115840.0,115830.0,2.00076395]
["bitfinex","BTCUSD",1753460983637,1e-08,115840.0,115830.0,1.50967811]
["bitfinex","BTCUSD",1753460983849,1e-08,115840.0,115830.0,1.53297811]
["bitfinex","BTCUSD",1753460986027,1e-08,115840.0,115830.0,1.95033395]
["bitfinex","BTCUSD",1753460986222,0.02331001,115840.0,115830.0,1.35429811]
["bitfinex","BTCUSD",1753460986429,0.02843001,115840.0,115830.0,0.34040595]
["bitfinex","BTCUSD",1753460986641,0.06853001,115840.0,115830.0,0.75776179]
["bitfinex","BTCUSD",1753460986844,0.06853001,115840.0,115830.0,0.77521081]
["bitfinex","BTCUSD",1753460987054,0.07960193,115840.0,115830.0,0.20456595]
["bitfinex","BTCUSD",1753460987293,0.47420399,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1753460987485,0.88292761,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1753460987902,0.05980585,115830.0,115820.0,0.21585044]
["bitfinex","BTCUSD",1753460988110,0.09686911,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460988313,0.08823585,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460988557,0.07960274,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460988949,0.07097,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460989159,0.06853,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460990491,0.07097,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460990732,0.07197,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460991191,0.08060267,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460991423,0.07197,115830.0,115820.0,0.23329946]
["bitfinex","BTCUSD",1753460992637,0.06953,115830.0,115820.0,0.36917946]
["bitfinex","BTCUSD",1753460992901,0.02943,115830.0,115820.0,0.86066381]
["bitfinex","BTCUSD",1753460993535,0.04973,115830.0,115820.0,0.37130946]
["bitfinex","BTCUSD",1753460993741,0.04973,115830.0,115820.0,0.36917946]
["bitfinex","BTCUSD",1753460994500,0.02943,115830.0,115820.0,0.37130946]
["bitfinex","BTCUSD",1753460995346,0.02431,115830.0,115820.0,0.37130946]
["bitfinex","BTCUSD",1753460995696,0.001,115830.0,115820.0,0.37130946]
["bitfinex","BTCUSD",1753460995908,0.001,115830.0,115820.0,0.88388381]
["bitfinex","BTCUSD",1753460996463,0.001,115830.0,115820.0,0.74808381]
["bitfinex","BTCUSD",1753460996712,0.02643001,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753460997065,0.02843001,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753460997214,0.04963001,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753460998851,1e-08,115840.0,115830.0,1.1891503]
["bitfinex","BTCUSD",1753460999288,1e-08,115840.0,115830.0,1.2290503]
["bitfinex","BTCUSD",1753460999512,1e-08,115840.0,115830.0,1.2317603]
["bitfinex","BTCUSD",1753460999731,1e-08,115840.0,115830.0,1.2121603]
["bitfinex","BTCUSD",1753461000162,1e-08,115840.0,115830.0,1.1901503]
["bitfinex","BTCUSD",1753461000418,1e-08,115840.0,115830.0,0.70079595]
["bitfinex","BTCUSD",1753461000630,1e-08,115840.0,115830.0,1.1668503]
["bitfinex","BTCUSD",1753461001065,1e-08,115840.0,115830.0,1.1901503]
["bitfinex","BTCUSD",1753461001283,1e-08,115840.0,115830.0,1.20759932]
["bitfinex","BTCUSD",1753461001517,1e-08,115840.0,115830.0,1.21030932]
["bitfinex","BTCUSD",1753461001737,1e-08,115840.0,115830.0,1.33418662]
["bitfinex","BTCUSD",1753461003065,1e-08,115840.0,115830.0,1.33318662]
["bitfinex","BTCUSD",1753461003494,1e-08,115840.0,115830.0,1.33418662]
["bitfinex","BTCUSD",1753461003753,1e-08,115840.0,115830.0,0.84483227]
["bitfinex","BTCUSD",1753461003986,1e-08,115840.0,115830.0,1.33418662]
["bitfinex","BTCUSD",1753461005158,1e-08,115840.0,115830.0,1.33718662]
["bitfinex","BTCUSD",1753461007271,1e-08,115840.0,115830.0,1.29507662]
["bitfinex","BTCUSD",1753461007928,0.02843001,115840.0,115830.0,0.78029227]
["bitfinex","BTCUSD",1753461008151,0.06953001,115840.0,115830.0,0.69581497]
["bitfinex","BTCUSD",1753461009025,0.06953001,115840.0,115830.0,0.35581497]
["bitfinex","BTCUSD",1753461010771,0.06953001,115840.0,115830.0,0.35561497]
["bitfinex","BTCUSD",1753461011017,0.08679407,115840.0,115830.0,0.35561497]
["bitfinex","BTCUSD",1753461011210,0.06953001,115840.0,115830.0,0.35561497]
["bitfinex","BTCUSD",1753461012593,0.06953001,115840.0,115830.0,0.71147932]
["bitfinex","BTCUSD",1753461012802,0.04983001,115840.0,115830.0,0.84707932]
["bitfinex","BTCUSD",1753461013009,0.02531001,115840.0,115830.0,0.84707932]
["bitfinex","BTCUSD",1753461013211,1e-08,115840.0,115830.0,1.21053932]
["bitfinex","BTCUSD",1753461013858,1e-08,115840.0,115830.0,1.18707932]
["bitfinex","BTCUSD",1753461014025,0.02901001,115840.0,115830.0,1.18707932]
["bitfinex","BTCUSD",1753461014230,0.04831001,115840.0,115830.0,1.18496932]
["bitfinex","BTCUSD",1753461014506,0.06781001,115840.0,115830.0,1.18496932]
["bitfinex","BTCUSD",1753461015615,0.02901001,115840.0,115830.0,1.18496932]
["bitfinex","BTCUSD",1753461015791,1e-08,115840.0,115830.0,1.21053932]
["bitfinex","BTCUSD",1753461016023,1e-08,115840.0,115830.0,0.72118497]
["bitfinex","BTCUSD",1753461016230,1e-08,115840.0,115830.0,1.21053932]
["bitfinex","BTCUSD",1753461017060,1e-08,115840.0,115830.0,1.18707932]
["bitfinex","BTCUSD",1753461017283,0.02368001,115840.0,115830.0,1.18707932]
["bitfinex","BTCUSD",1753461017582,1e-08,115840.0,115830.0,1.21324932]
["bitfinex","BTCUSD",1753461017788,1e-08,115840.0,115830.0,1.25384932]
["bitfinex","BTCUSD",1753461018205,1e-08,115840.0,115830.0,1.23334932]
["bitfinex","BTCUSD",1753461018416,1e-08,115840.0,115830.0,1.25374932]
["bitfinex","BTCUSD",1753461019650,1e-08,115840.0,115830.0,1.33822662]
["bitfinex","BTCUSD",1753461023695,1e-08,115840.0,115830.0,1.29513662]
["bitfinex","BTCUSD",1753461025663,1e-08,115840.0,115830.0,1.27167662]
["bitfinex","BTCUSD",1753461026046,1e-08,115840.0,115830.0,0.78232227]
["bitfinex","BTCUSD",1753461026253,0.02901001,115840.0,115830.0,0.56001497]
["bitfinex","BTCUSD",1753461026464,0.06931001,115840.0,115830.0,0.69561497]
["bitfinex","BTCUSD",1753461027331,0.06931001,115840.0,115830.0,1.18496932]
["bitfinex","BTCUSD",1753461027549,0.04991001,115840.0,115830.0,1.18496932]
["bitfinex","BTCUSD",1753461027766,1e-08,115840.0,115830.0,1.21053932]
["bitfinex","BTCUSD",1753461028197,1e-08,115840.0,115830.0,1.18707932]
["bitfinex","BTCUSD",1753461028407,0.04951001,115840.0,115830.0,1.18496932]
["bitfinex","BTCUSD",1753461029015,0.02580001,115840.0,115830.0,1.18707932]
["bitfinex","BTCUSD",1753461029239,0.02368001,115840.0,115830.0,1.18707932]
["bitfinex","BTCUSD",1753461029651,0.02368001,115840.0,115830.0,1.29501662]
["bitfinex","BTCUSD",1753461029652,1e-08,115840.0,115830.0,1.29501662]
["bitfinex","BTCUSD",1753461029871,1e-08,115840.0,115830.0,1.33812662]
["bitfinex","BTCUSD",1753461030335,1e-08,115840.0,115830.0,1.27155662]
["bitfinex","BTCUSD",1753461030614,0.02368001,115840.0,115830.0,1.27155662]
["bitfinex","BTCUSD",1753461031349,0.02580001,115840.0,115830.0,1.19956303]
["bitfinex","BTCUSD",1753461031577,0.04871001,115840.0,115830.0,1.19745303]
["bitfinex","BTCUSD",1753461031818,0.06941001,115840.0,115830.0,1.19745303]
["bitfinex","BTCUSD",1753461032045,0.06941001,115840.0,115830.0,0.77297573]
["bitfinex","BTCUSD",1753461033328,0.06941001,115840.0,115830.0,0.84480809]
["bitfinex","BTCUSD",1753461034151,0.02901001,115840.0,115830.0,0.84691809]
["bitfinex","BTCUSD",1753461034916,0.02368001,115840.0,115830.0,0.84691809]
["bitfinex","BTCUSD",1753461035749,0.04951001,115840.0,115830.0,0.84691809]
["bitfinex","BTCUSD",1753461036357,0.06762754,115870.0,115860.0,0.18987646]
["bitfinex","BTCUSD",1753461036644,0.17156848,115870.0,115860.0,0.20713769]
["bitfinex","BTCUSD",1753461036843,0.37005607,115870.0,115860.0,0.18987654]
["bitfinex","BTCUSD",1753461037497,0.37005607,115870.0,115860.0,0.19850734]
["bitfinex","BTCUSD",1753461037936,0.37868643,115870.0,115860.0,0.20713807]
["bitfinex","BTCUSD",1753461038236,0.35279663,115870.0,115860.0,0.18987654]
["bitfinex","BTCUSD",1753461038438,0.37968663,115870.0,115860.0,0.18124566]
["bitfinex","BTCUSD",1753461038701,0.38068663,115870.0,115860.0,0.18124566]
["bitfinex","BTCUSD",1753461038906,0.38068663,115870.0,115860.0,0.18987646]
["bitfinex","BTCUSD",1753461039129,0.31305909,115870.0,115860.0,0.18124566]
["bitfinex","BTCUSD",1753461039335,0.35275909,115870.0,115860.0,0.18124566]
["bitfinex","BTCUSD",1753461039560,0.0375631,115850.0,115840.0,0.18991674]
["bitfinex","BTCUSD",1753461039777,0.32065068,115850.0,115840.0,0.18128445]
["bitfinex","BTCUSD",1753461039983,0.31201935,115850.0,115840.0,0.18991704]
["bitfinex","BTCUSD",1753461040192,0.17045018,115850.0,115840.0,0.21581362]
["bitfinex","BTCUSD",1753461040952,0.18771365,115850.0,115840.0,0.21581362]
["bitfinex","BTCUSD",1753461041166,0.40994426,115850.0,115840.0,0.2071817]
["bitfinex","BTCUSD",1753461041375,0.23730723,115850.0,115840.0,0.21581392]
["bitfinex","BTCUSD",1753461041643,0.22867546,115850.0,115840.0,0.2158134]
["bitfinex","BTCUSD",1753461041975,0.17045018,115850.0,115840.0,0.2168134]
["bitfinex","BTCUSD",1753461042628,0.16181863,115850.0,115840.0,0.2158134]
["bitfinex","BTCUSD",1753461042840,0.18771335,115850.0,115840.0,0.2158134]
["bitfinex","BTCUSD",1753461043052,0.19634512,115850.0,115840.0,0.2178134]
["bitfinex","BTCUSD",1753461043258,0.18771335,115850.0,115840.0,0.2158134]
["bitfinex","BTCUSD",1753461043651,0.16181863,115850.0,115840.0,0.2158134]
["bitfinex","BTCUSD",1753461043880,0.1531873,115850.0,115840.0,0.2158134]
["bitfinex","BTCUSD",1753461044102,0.1499773,115850.0,115840.0,0.73474652]
["bitfinex","BTCUSD",1753461044289,0.02275,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753461044529,0.1488873,115860.0,115850.0,0.33621168]
["bitfinex","BTCUSD",1753461044745,0.02461,115860.0,115850.0,0.3813207]
["bitfinex","BTCUSD",1753461044959,0.07106392,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753461045171,0.15759122,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1753461045601,0.15759122,115870.0,115860.0,0.20059454]
["bitfinex","BTCUSD",1753461046289,0.15759122,115870.0,115860.0,0.22528454]
["bitfinex","BTCUSD",1753461046962,0.15959122,115870.0,115860.0,0.22528454]
["bitfinex","BTCUSD",1753461047182,0.0041339,115870.0,115860.0,0.73489668]
["bitfinex","BTCUSD",1753461047404,0.0020839,115870.0,115860.0,0.73489668]
["bitfinex","BTCUSD",1753461047591,0.0020839,115870.0,115860.0,0.24570356]
["bitfinex","BTCUSD",1753461047845,0.0213839,115870.0,115860.0,0.24570356]
["bitfinex","BTCUSD",1753461048058,0.0020839,115870.0,115860.0,0.24570356]
["bitfinex","BTCUSD",1753461049586,0.0020839,115870.0,115860.0,0.77419668]
["bitfinex","BTCUSD",1753461050322,0.06456,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461050565,0.1510873,115890.0,115880.0,0.33616027]
["bitfinex","BTCUSD",1753461051059,0.07250745,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753461051274,0.00873134,115900.0,115890.0,0.73484529]
["bitfinex","BTCUSD",1753461051749,0.02276,115920.0,115900.0,0.19863917]
["bitfinex","BTCUSD",1753461051967,0.1092873,115920.0,115910.0,0.3361089]
["bitfinex","BTCUSD",1753461052681,0.0002,115920.0,115910.0,0.87041104]
["bitfinex","BTCUSD",1753461053390,0.0012,115920.0,115910.0,0.38121792]
["bitfinex","BTCUSD",1753461053958,0.0002,115920.0,115910.0,0.38121792]
["bitfinex","BTCUSD",1753461054085,0.02481,115920.0,115910.0,0.35455792]
["bitfinex","BTCUSD",1753461055927,0.0002,115920.0,115910.0,0.38221792]
["bitfinex","BTCUSD",1753461057785,0.0002,115920.0,115910.0,0.42301792]
["bitfinex","BTCUSD",1753461058032,0.0002,115920.0,115910.0,0.91221104]
["bitfinex","BTCUSD",1753461058231,0.0002,115920.0,115910.0,0.42301792]
["bitfinex","BTCUSD",1753461058438,0.0002,115920.0,115910.0,0.40341792]
["bitfinex","BTCUSD",1753461059527,0.0002,115920.0,115910.0,0.91221104]
["bitfinex","BTCUSD",1753461060864,0.0002,115920.0,115910.0,0.38221792]
["bitfinex","BTCUSD",1753461061099,0.02481,115920.0,115910.0,0.35455792]
["bitfinex","BTCUSD",1753461061528,0.0002,115920.0,115910.0,0.38221792]
["bitfinex","BTCUSD",1753461061791,0.0002,115920.0,115910.0,0.87141104]
["bitfinex","BTCUSD",1753461062433,0.0002,115920.0,115910.0,0.38221792]
["bitfinex","BTCUSD",1753461063076,0.0002,115920.0,115910.0,0.42311792]
["bitfinex","BTCUSD",1753461063298,0.0002,115920.0,115910.0,0.91231104]
["bitfinex","BTCUSD",1753461063737,0.0002,115920.0,115910.0,0.99678834]
["bitfinex","BTCUSD",1753461064158,0.0002,115920.0,115910.0,1.33678834]
["bitfinex","BTCUSD",1753461065048,1e-08,115920.0,115910.0,1.33678834]
["bitfinex","BTCUSD",1753461065905,1e-08,115920.0,115910.0,1.33578834]
["bitfinex","BTCUSD",1753461066112,1e-08,115920.0,115910.0,1.33878834]
["bitfinex","BTCUSD",1753461066320,1e-08,115920.0,115910.0,1.34750228]
["bitfinex","BTCUSD",1753461066965,1e-08,115920.0,115910.0,1.34950228]
["bitfinex","BTCUSD",1753461069871,1e-08,115930.0,115920.0,0.59876081]
["bitfinex","BTCUSD",1753461070069,1e-08,115930.0,115920.0,1.33765123]
["bitfinex","BTCUSD",1753461070384,1e-08,115930.0,115920.0,0.84845811]
["bitfinex","BTCUSD",1753461071185,1e-08,115930.0,115920.0,0.85145811]
["bitfinex","BTCUSD",1753461071392,1e-08,115930.0,115920.0,1.34065123]
["bitfinex","BTCUSD",1753461072314,1e-08,115930.0,115920.0,1.34465123]
["bitfinex","BTCUSD",1753461074772,0.02592001,115930.0,115920.0,0.64941811]
["bitfinex","BTCUSD",1753461074980,0.02592001,115930.0,115920.0,0.78281811]
["bitfinex","BTCUSD",1753461075184,0.05165001,115930.0,115920.0,0.69834081]
["bitfinex","BTCUSD",1753461075812,0.02905001,115930.0,115920.0,0.69834081]
["bitfinex","BTCUSD",1753461076013,0.02592001,115930.0,115920.0,0.69434081]
["bitfinex","BTCUSD",1753461076516,0.05195001,115930.0,115920.0,0.33989179]
["bitfinex","BTCUSD",1753461076714,0.07355001,115930.0,115920.0,0.33689179]
["bitfinex","BTCUSD",1753461076964,0.07355001,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461077691,0.05195001,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461078114,0.07425001,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461079122,0.02592001,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461080247,0.06008951,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461080444,0.08268951,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461080849,0.09131473,115930.0,115920.0,0.21986081]
["bitfinex","BTCUSD",1753461081177,0.0999401,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461081368,0.10856562,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461081780,0.09994002,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461082532,0.08268951,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461084838,0.0913148,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461085775,0.08268951,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461085996,0.07092001,115930.0,115920.0,0.35534081]
["bitfinex","BTCUSD",1753461086828,0.00213001,115930.0,115920.0,0.38208081]
["bitfinex","BTCUSD",1753461087033,1e-08,115930.0,115920.0,0.87422393]
["bitfinex","BTCUSD",1753461089845,1e-08,115930.0,115920.0,0.38503081]
["bitfinex","BTCUSD",1753461091203,1e-08,115930.0,115920.0,0.87422393]
["bitfinex","BTCUSD",1753461091418,1e-08,115930.0,115920.0,0.73874393]
["bitfinex","BTCUSD",1753461091584,1e-08,115930.0,115920.0,0.87418393]
["bitfinex","BTCUSD",1753461092325,0.02592001,115930.0,115920.0,0.38499081]
["bitfinex","BTCUSD",1753461092959,1e-08,115930.0,115920.0,0.38499081]
["bitfinex","BTCUSD",1753461093622,0.02379001,115930.0,115920.0,0.38499081]
["bitfinex","BTCUSD",1753461094252,0.07032001,115930.0,115920.0,0.35530081]
["bitfinex","BTCUSD",1753461094469,0.07345001,115930.0,115920.0,0.20241179]
["bitfinex","BTCUSD",1753461094686,0.08207523,115930.0,115920.0,0.33785179]
["bitfinex","BTCUSD",1753461094906,0.07345001,115930.0,115920.0,0.33785179]
["bitfinex","BTCUSD",1753461095591,0.08207538,115930.0,115920.0,0.33785179]
["bitfinex","BTCUSD",1753461095848,0.07345001,115930.0,115920.0,0.33785179]
["bitfinex","BTCUSD",1753461096065,1e-08,115930.0,115920.0,0.38499081]
["bitfinex","BTCUSD",1753461096284,1e-08,115930.0,115920.0,0.73874393]
["bitfinex","BTCUSD",1753461096518,1e-08,115930.0,115920.0,0.87418393]
["bitfinex","BTCUSD",1753461097344,1e-08,115930.0,115920.0,0.89638393]
["bitfinex","BTCUSD",1753461097559,1e-08,115930.0,115920.0,0.91848393]
["bitfinex","BTCUSD",1753461097972,1e-08,115930.0,115920.0,1.69671435]
["bitfinex","BTCUSD",1753461098200,1e-08,115930.0,115920.0,1.83215435]
["bitfinex","BTCUSD",1753461098530,1e-08,115930.0,115920.0,1.34296123]
["bitfinex","BTCUSD",1753461101831,1e-08,115930.0,115920.0,1.61036123]
["bitfinex","BTCUSD",1753461104502,1e-08,115930.0,115920.0,2.09955435]
["bitfinex","BTCUSD",1753461104707,1e-08,115930.0,115920.0,1.61036123]
["bitfinex","BTCUSD",1753461105947,1e-08,115930.0,115920.0,2.29955435]
["bitfinex","BTCUSD",1753461106163,0.0002,115960.0,115950.0,0.68755357]
["bitfinex","BTCUSD",1753461106366,0.00068608,115960.0,115950.0,0.85761357]
["bitfinex","BTCUSD",1753461106568,0.00068608,115960.0,115950.0,0.98671989]
["bitfinex","BTCUSD",1753461107448,0.00068608,115960.0,115950.0,0.98971989]
["bitfinex","BTCUSD",1753461107860,0.00068608,115960.0,115950.0,0.97351989]
["bitfinex","BTCUSD",1753461108488,0.00068608,115960.0,115950.0,0.97451989]
["bitfinex","BTCUSD",1753461108687,0.02736608,115960.0,115950.0,0.44174677]
["bitfinex","BTCUSD",1753461108889,0.02736608,115960.0,115950.0,0.35524947]
["bitfinex","BTCUSD",1753461109451,0.04654608,115960.0,115950.0,0.35520947]
["bitfinex","BTCUSD",1753461109637,0.06184608,115960.0,115950.0,0.35520947]
["bitfinex","BTCUSD",1753461110289,0.06184608,115960.0,115950.0,0.38078199]
["bitfinex","BTCUSD",1753461110943,0.07046907,115960.0,115950.0,0.33776045]
["bitfinex","BTCUSD",1753461111231,0.09633863,115960.0,115950.0,0.21980947]
["bitfinex","BTCUSD",1753461111407,0.0113,115910.0,115880.0,0.3]
["bitfinex","BTCUSD",1753461111607,0.03085721,115890.0,115880.0,0.3]
["bitfinex","BTCUSD",1753461111839,0.19480593,115890.0,115880.0,0.3]
["bitfinex","BTCUSD",1753461112058,0.067286,115890.0,115880.0,0.30862961]
["bitfinex","BTCUSD",1753461112267,0.31571225,115890.0,115880.0,0.3]
["bitfinex","BTCUSD",1753461112481,0.0258875,115880.0,115870.0,0.20712461]
["bitfinex","BTCUSD",1753461112663,0.03355811,115880.0,115870.0,0.20712461]
["bitfinex","BTCUSD",1753461112876,0.06135811,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461113090,0.06135796,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461113307,0.0441,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461113522,0.0278,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461113781,0.0278,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461114200,0.03642894,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461114428,0.04505811,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461114645,0.03642894,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461114857,0.04505803,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461115093,0.05368734,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461115310,0.04505803,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461115521,0.04605803,115880.0,115870.0,0.3426885]
["bitfinex","BTCUSD",1753461115752,0.05674727,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461115959,0.04811803,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461116156,0.03086,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461116379,0.03630909,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461116596,0.03630902,115880.0,115870.0,0.2072085]
["bitfinex","BTCUSD",1753461117085,0.23478937,115880.0,115870.0,0.19857874]
["bitfinex","BTCUSD",1753461117319,0.24659891,115880.0,115870.0,0.17269112]
["bitfinex","BTCUSD",1753461117566,0.25964072,115880.0,115870.0,0.18995161]
["bitfinex","BTCUSD",1753461118020,0.25101133,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461118253,0.25101133,115880.0,115870.0,0.18995169]
["bitfinex","BTCUSD",1753461118479,0.30181823,115880.0,115870.0,0.18995169]
["bitfinex","BTCUSD",1753461118696,0.30181823,115880.0,115870.0,0.19858182]
["bitfinex","BTCUSD",1753461118956,0.03630894,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461119184,0.02768,115880.0,115870.0,0.21786172]
["bitfinex","BTCUSD",1753461119360,0.03630894,115880.0,115870.0,0.21786172]
["bitfinex","BTCUSD",1753461119541,0.06219673,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461119750,0.10022533,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461119958,0.0535672,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461120350,0.06219644,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461120970,0.03630894,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461121185,0.06219666,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461121597,0.04493803,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461121795,0.0535672,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461122272,0.06219651,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461122422,0.0535672,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461122847,0.06219651,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461123330,0.07082605,115880.0,115870.0,0.21584172]
["bitfinex","BTCUSD",1753461123533,0.36708846,115880.0,115870.0,0.18132148]
["bitfinex","BTCUSD",1753461123752,0.38218846,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461123937,0.37355915,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461124424,0.39947315,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461124652,0.36236082,115880.0,115870.0,0.18132133]
["bitfinex","BTCUSD",1753461124871,0.32509015,115880.0,115870.0,0.18995146]
["bitfinex","BTCUSD",1753461125086,0.1713513,115880.0,115870.0,0.20721136]
["bitfinex","BTCUSD",1753461125300,0.1370713,115880.0,115870.0,0.20721136]
["bitfinex","BTCUSD",1753461125507,0.1131573,115880.0,115870.0,0.20923136]
["bitfinex","BTCUSD",1753461125956,0.002,115880.0,115870.0,0.23641136]
["bitfinex","BTCUSD",1753461126171,0.004,115880.0,115870.0,0.23641136]
["bitfinex","BTCUSD",1753461126850,0.002,115880.0,115870.0,0.23641136]
["bitfinex","BTCUSD",1753461127072,0.05761601,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461127295,0.20259395,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461127517,0.19714523,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461127734,0.22176523,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461127959,0.23039387,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461128208,0.22176523,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461128416,0.21313674,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461128661,0.21313674,115890.0,115880.0,0.20050027]
["bitfinex","BTCUSD",1753461128662,0.1111573,115890.0,115880.0,0.20050027]
["bitfinex","BTCUSD",1753461129341,0.002,115890.0,115880.0,0.36316027]
["bitfinex","BTCUSD",1753461129569,0.004,115890.0,115880.0,0.36316027]
["bitfinex","BTCUSD",1753461130923,0.002,115890.0,115880.0,0.36316027]
["bitfinex","BTCUSD",1753461131151,0.004,115890.0,115880.0,0.36316027]
["bitfinex","BTCUSD",1753461131804,0.004,115890.0,115880.0,0.22768027]
["bitfinex","BTCUSD",1753461131805,0.00606,115890.0,115880.0,0.22768027]
["bitfinex","BTCUSD",1753461132026,0.31256294,115890.0,115880.0,0.30807233]
["bitfinex","BTCUSD",1753461132253,0.01725811,115880.0,115870.0,0.18132118]
["bitfinex","BTCUSD",1753461132471,0.16011,115880.0,115870.0,0.2005713]
["bitfinex","BTCUSD",1753461134003,0.16873909,115880.0,115870.0,0.2005713]
["bitfinex","BTCUSD",1753461134294,0.21372711,115880.0,115870.0,0.1985813]
["bitfinex","BTCUSD",1753461134768,0.20509757,115880.0,115870.0,0.1985813]
["bitfinex","BTCUSD",1753461134998,0.26805684,115880.0,115870.0,0.1985813]
["bitfinex","BTCUSD",1753461135217,0.52512647,115880.0,115870.0,0.17269112]
["bitfinex","BTCUSD",1753461135442,0.52512647,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461135443,0.86306836,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461135671,1.35226148,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461136173,1.37817648,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461136681,0.75550336,115880.0,115870.0,0.18995169]
["bitfinex","BTCUSD",1753461136945,0.89098336,115880.0,115870.0,0.18132148]
["bitfinex","BTCUSD",1753461137191,0.88235397,115880.0,115870.0,0.18132148]
["bitfinex","BTCUSD",1753461137442,0.87372451,115880.0,115870.0,0.00871425]
["bitfinex","BTCUSD",1753461137658,0.87372451,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461140759,0.87372451,115880.0,115870.0,0.17269112]
["bitfinex","BTCUSD",1753461140969,0.87572451,115880.0,115870.0,0.18132148]
["bitfinex","BTCUSD",1753461141423,0.87572451,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461141916,0.87572451,115880.0,115870.0,0.17269112]
["bitfinex","BTCUSD",1753461142118,0.87572451,115880.0,115870.0,0.18132133]
["bitfinex","BTCUSD",1753461142340,0.87572451,115880.0,115870.0,8.389e-05]
["bitfinex","BTCUSD",1753461143315,0.87572451,115880.0,115870.0,0.18132148]
["bitfinex","BTCUSD",1753461143552,0.88435397,115880.0,115870.0,0.18995161]
["bitfinex","BTCUSD",1753461144952,0.666061,115880.0,115870.0,0.20721151]
["bitfinex","BTCUSD",1753461145173,0.2499123,115880.0,115870.0,0.23293151]
["bitfinex","BTCUSD",1753461145397,0.2239973,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461145644,0.23262639,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461145870,0.2412557,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461146095,0.31710369,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461146326,0.23262639,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461146552,0.0884773,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461146777,0.23258632,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461147005,0.23258624,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461147479,0.2239573,115880.0,115870.0,0.23603151]
["bitfinex","BTCUSD",1753461147691,0.004,115880.0,115870.0,0.25113151]
["bitfinex","BTCUSD",1753461150887,0.004,115880.0,115870.0,0.26773151]
["bitfinex","BTCUSD",1753461151532,0.004,115880.0,115870.0,0.25113151]
["bitfinex","BTCUSD",1753461154287,0.004,115880.0,115870.0,0.26703151]
["bitfinex","BTCUSD",1753461157003,0.004,115880.0,115870.0,0.77367365]
["bitfinex","BTCUSD",1753461157796,0.002,115880.0,115870.0,0.77367365]
["bitfinex","BTCUSD",1753461157996,0.01553761,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753461158386,0.0844773,115900.0,115890.0,0.20045315]
["bitfinex","BTCUSD",1753461158592,0.0844773,115900.0,115890.0,0.22728315]
["bitfinex","BTCUSD",1753461159439,0.0864773,115900.0,115890.0,0.22728315]
["bitfinex","BTCUSD",1753461161030,0.12592838,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753461161302,0.16871351,115900.0,115890.0,0.18120631]
["bitfinex","BTCUSD",1753461161449,0.36460882,115900.0,115890.0,0.18120631]
["bitfinex","BTCUSD",1753461161674,0.0172584,115880.0,115870.0,0.18132118]
["bitfinex","BTCUSD",1753461161888,0.0357584,115880.0,115870.0,0.18995146]
["bitfinex","BTCUSD",1753461162099,0.04103,115880.0,115870.0,0.1985813]
["bitfinex","BTCUSD",1753461162315,0.02463,115880.0,115870.0,0.1985813]
["bitfinex","BTCUSD",1753461162535,0.03325894,115880.0,115870.0,0.2005713]
["bitfinex","BTCUSD",1753461163214,0.04188796,115880.0,115870.0,0.1985813]
["bitfinex","BTCUSD",1753461163425,0.02463,115880.0,115870.0,0.2015713]
["bitfinex","BTCUSD",1753461163643,0.18559564,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461163853,0.26349422,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1753461164481,0.15971,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753461164691,0.09310483,115900.0,115890.0,0.22638315]
["bitfinex","BTCUSD",1753461165176,0.01825692,115890.0,115880.0,0.19847983]
["bitfinex","BTCUSD",1753461165524,0.06412692,115890.0,115880.0,0.20710937]
["bitfinex","BTCUSD",1753461165737,0.14860422,115890.0,115880.0,0.20710937]
["bitfinex","BTCUSD",1753461165951,0.13997565,115890.0,115880.0,0.20710937]
["bitfinex","BTCUSD",1753461166381,0.13897565,115890.0,115880.0,0.20710937]
["bitfinex","BTCUSD",1753461166591,0.0865273,115890.0,115880.0,0.23502937]
["bitfinex","BTCUSD",1753461167015,0.0844773,115890.0,115880.0,0.25072937]
["bitfinex","BTCUSD",1753461167230,0.02427,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1753461167440,0.2199173,115900.0,115890.0,0.20045315]
["bitfinex","BTCUSD",1753461167656,0.0844773,115900.0,115890.0,0.36182315]
["bitfinex","BTCUSD",1753461167873,0.08084567,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461167874,0.01566667,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461168094,0.10219397,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461168297,0.11942401,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461168716,0.15989359,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461168918,0.15989352,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461169364,0.15326666,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461170034,0.16189344,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461170234,0.17052037,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461170443,0.17252037,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461170885,0.1147973,115910.0,115900.0,0.19844602]
["bitfinex","BTCUSD",1753461171090,0.1147973,115910.0,115900.0,0.20043602]
["bitfinex","BTCUSD",1753461171733,0.13734589,115910.0,115900.0,0.20043602]
["bitfinex","BTCUSD",1753461172187,0.14597267,115910.0,115900.0,0.20043602]
["bitfinex","BTCUSD",1753461172456,0.0884773,115910.0,115900.0,0.73155914]
["bitfinex","BTCUSD",1753461172786,0.004,115910.0,115900.0,0.76490816]
["bitfinex","BTCUSD",1753461173506,0.002,115910.0,115900.0,0.77934204]
["bitfinex","BTCUSD",1753461173747,0.002,115910.0,115900.0,0.76490816]
["bitfinex","BTCUSD",1753461174809,0.038294,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753461175055,0.14595563,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753461175296,0.14595563,115930.0,115920.0,0.33381179]
["bitfinex","BTCUSD",1753461175513,0.14595563,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753461175968,0.14595563,115930.0,115920.0,0.33381179]
["bitfinex","BTCUSD",1753461176216,0.14608134,115930.0,115920.0,0.33580179]
["bitfinex","BTCUSD",1753461176673,0.15008134,115930.0,115920.0,0.33580179]
["bitfinex","BTCUSD",1753461177168,0.15008134,115930.0,115920.0,0.20040179]
["bitfinex","BTCUSD",1753461177169,0.12894701,115930.0,115920.0,0.20040179]
["bitfinex","BTCUSD",1753461178176,0.18115912,115920.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1753461178436,0.43545575,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1753461178682,0.43545575,115910.0,115900.0,0.1811906]
["bitfinex","BTCUSD",1753461178683,0.45424927,115910.0,115900.0,0.1811906]
["bitfinex","BTCUSD",1753461178918,0.18983495,115890.0,115880.0,0.18122194]
["bitfinex","BTCUSD",1753461179156,0.28499112,115890.0,115880.0,0.18122194]
["bitfinex","BTCUSD",1753461179371,0.4360324,115890.0,115880.0,0.1898514]
["bitfinex","BTCUSD",1753461179850,0.4360324,115890.0,115880.0,0.2071101]
["bitfinex","BTCUSD",1753461180344,0.27208294,115890.0,115880.0,0.21582271]
["bitfinex","BTCUSD",1753461180580,0.28071173,115890.0,115880.0,0.21582271]
["bitfinex","BTCUSD",1753461180817,0.27198343,115890.0,115880.0,0.21781271]
["bitfinex","BTCUSD",1753461181071,0.29786921,115890.0,115880.0,0.21781271]
["bitfinex","BTCUSD",1753461181324,0.306498,115890.0,115880.0,0.21781271]
["bitfinex","BTCUSD",1753461181617,0.97649315,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461181874,0.27194357,115890.0,115880.0,0.20719348]
["bitfinex","BTCUSD",1753461182105,0.33504664,115890.0,115880.0,0.20055453]
["bitfinex","BTCUSD",1753461182364,0.47133988,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461182597,0.976533,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461182831,0.976533,115890.0,115880.0,0.00108389]
["bitfinex","BTCUSD",1753461183072,1.316533,115890.0,115880.0,0.00108389]
["bitfinex","BTCUSD",1753461183795,1.316533,115890.0,115880.0,0.00308389]
["bitfinex","BTCUSD",1753461184028,1.316533,115890.0,115880.0,0.00108389]
["bitfinex","BTCUSD",1753461184241,1.316533,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461184447,1.318533,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461184879,0.69393988,115890.0,115880.0,0.17267622]
["bitfinex","BTCUSD",1753461185116,0.5618373,115890.0,115880.0,0.19856416]
["bitfinex","BTCUSD",1753461185360,0.57909414,115890.0,115880.0,0.22449416]
["bitfinex","BTCUSD",1753461185584,0.7845703,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461185799,0.80076346,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461186020,0.88524076,115890.0,115880.0,0.18993537]
["bitfinex","BTCUSD",1753461186249,0.88524076,115890.0,115880.0,0.19856476]
["bitfinex","BTCUSD",1753461186467,1.37443388,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461186904,1.40235088,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461187335,0.91315776,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461188884,1.40235088,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461189126,0.91315776,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461190209,1.40235088,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461190654,1.40440088,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461194242,0.77984776,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461194462,0.91209776,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461194654,0.91518776,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461195783,1.5218299,115890.0,115880.0,8.389e-05]
["bitfinex","BTCUSD",1753461196641,1.5218299,115890.0,115830.0,0.18129894]
["bitfinex","BTCUSD",1753461196642,0.19854859,115840.0,115830.0,0.18129894]
["bitfinex","BTCUSD",1753461196895,0.44691379,115840.0,115830.0,0.20141958]
["bitfinex","BTCUSD",1753461197094,0.44038157,115840.0,115830.0,0.0020839]
["bitfinex","BTCUSD",1753461197306,0.98386469,115840.0,115830.0,8.39e-05]
["bitfinex","BTCUSD",1753461197936,1.32386469,115840.0,115830.0,8.39e-05]
["bitfinex","BTCUSD",1753461198153,1.32386469,115840.0,115830.0,0.0010839]
["bitfinex","BTCUSD",1753461198364,0.82511416,115840.0,115830.0,8.39e-05]
["bitfinex","BTCUSD",1753461198572,0.65446186,115840.0,115830.0,0.17275073]
["bitfinex","BTCUSD",1753461198783,0.61639345,115840.0,115830.0,0.18138399]
["bitfinex","BTCUSD",1753461198994,0.4351093,115840.0,115830.0,0.23395281]
["bitfinex","BTCUSD",1753461199206,0.57914144,115840.0,115830.0,0.23395281]
["bitfinex","BTCUSD",1753461199433,0.63365877,115840.0,115830.0,0.2166871]
["bitfinex","BTCUSD",1753461199636,0.76905877,115840.0,115830.0,0.2166871]
["bitfinex","BTCUSD",1753461199854,0.85353607,115840.0,115830.0,0.22532014]
["bitfinex","BTCUSD",1753461200066,0.66361903,115840.0,115830.0,0.24258592]
["bitfinex","BTCUSD",1753461200277,0.86797959,115840.0,115830.0,0.22532014]
["bitfinex","BTCUSD",1753461200489,0.86897959,115840.0,115830.0,0.2339531]
["bitfinex","BTCUSD",1753461200925,0.68769507,115840.0,115830.0,0.24258592]
["bitfinex","BTCUSD",1753461201084,0.67906263,115840.0,115830.0,0.24258592]
["bitfinex","BTCUSD",1753461201295,0.687695,115840.0,115830.0,0.24258592]
["bitfinex","BTCUSD",1753461201595,0.0984209,115840.0,115830.0,0.25798592]
["bitfinex","BTCUSD",1753461201828,0.0839773,115840.0,115830.0,0.27408592]
["bitfinex","BTCUSD",1753461203596,0.0809773,115840.0,115830.0,0.27408592]
["bitfinex","BTCUSD",1753461203850,0.08960937,115840.0,115830.0,0.27408592]
["bitfinex","BTCUSD",1753461204085,0.0906093,115840.0,115830.0,0.40952592]
["bitfinex","BTCUSD",1753461204301,0.10787359,115840.0,115830.0,0.40952592]
["bitfinex","BTCUSD",1753461204580,0.11550603,115840.0,115830.0,0.24358592]
["bitfinex","BTCUSD",1753461204791,0.27952641,115840.0,115830.0,0.18238399]
["bitfinex","BTCUSD",1753461205011,0.31644107,115840.0,115830.0,0.0010839]
["bitfinex","BTCUSD",1753461205226,0.63917641,115840.0,115830.0,0.0010839]
["bitfinex","BTCUSD",1753461205443,0.63917641,115840.0,115830.0,0.18238407]
["bitfinex","BTCUSD",1753461205670,0.72365371,115840.0,115830.0,0.18238407]
["bitfinex","BTCUSD",1753461205888,0.25632876,115840.0,115830.0,0.25135319]
["bitfinex","BTCUSD",1753461206107,0.25632839,115840.0,115830.0,0.25135319]
["bitfinex","BTCUSD",1753461206329,0.26496068,115840.0,115830.0,0.25135319]
["bitfinex","BTCUSD",1753461206549,0.2164173,115840.0,115830.0,0.26605319]
["bitfinex","BTCUSD",1753461206784,0.0829773,115840.0,115830.0,0.75524631]
["bitfinex","BTCUSD",1753461207012,0.0839773,115840.0,115830.0,0.26605319]
["bitfinex","BTCUSD",1753461207452,0.10664528,115840.0,115830.0,0.26605319]
["bitfinex","BTCUSD",1753461207675,0.12201943,115840.0,115830.0,0.40149319]
["bitfinex","BTCUSD",1753461207894,0.10764528,115840.0,115830.0,0.40149319]
["bitfinex","BTCUSD",1753461208118,0.0819773,115840.0,115830.0,0.40149319]
["bitfinex","BTCUSD",1753461208342,0.12214136,115840.0,115830.0,0.17275073]
["bitfinex","BTCUSD",1753461208567,0.2174173,115840.0,115830.0,0.2413197]
["bitfinex","BTCUSD",1753461208795,0.2174173,115840.0,115830.0,0.2576197]
["bitfinex","BTCUSD",1753461209859,0.0819773,115840.0,115830.0,0.2576197]
["bitfinex","BTCUSD",1753461211217,0.09060937,115840.0,115830.0,0.2576197]
["bitfinex","BTCUSD",1753461211440,0.0906093,115840.0,115830.0,0.2576197]
["bitfinex","BTCUSD",1753461211870,0.0906093,115840.0,115830.0,0.3930597]
["bitfinex","BTCUSD",1753461212347,0.0906093,115840.0,115830.0,0.2576197]
["bitfinex","BTCUSD",1753461212567,0.0819773,115840.0,115830.0,0.2576197]
["bitfinex","BTCUSD",1753461213521,0.001,115840.0,115830.0,0.2576197]
["bitfinex","BTCUSD",1753461213801,0.001,115840.0,115830.0,0.74681282]
["bitfinex","BTCUSD",1753461214986,0.01726265,115850.0,115840.0,0.23114881]
["bitfinex","BTCUSD",1753461215203,0.02589412,115850.0,115840.0,0.36658881]
["bitfinex","BTCUSD",1753461215432,0.0258942,115850.0,115840.0,0.24151881]
["bitfinex","BTCUSD",1753461215648,0.01726265,115850.0,115840.0,0.24151881]
["bitfinex","BTCUSD",1753461215865,0.0258942,115850.0,115840.0,0.24151881]
["bitfinex","BTCUSD",1753461216086,0.00863125,115850.0,115840.0,0.24151881]
["bitfinex","BTCUSD",1753461216325,0.01424196,115850.0,115840.0,0.25781881]
["bitfinex","BTCUSD",1753461216551,0.2604909,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753461216772,0.51759033,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753461216982,0.51759033,115860.0,115850.0,0.18990035]
["bitfinex","BTCUSD",1753461217196,0.51459033,115860.0,115850.0,0.19853168]
["bitfinex","BTCUSD",1753461217619,0.3190682,115860.0,115850.0,0.24150168]
["bitfinex","BTCUSD",1753461217841,0.16273542,115860.0,115850.0,0.24150168]
["bitfinex","BTCUSD",1753461218051,0.2218773,115860.0,115850.0,0.25780168]
["bitfinex","BTCUSD",1753461218282,0.24776963,115860.0,115850.0,0.25980168]
["bitfinex","BTCUSD",1753461218533,0.24776963,115860.0,115850.0,0.23487035]
["bitfinex","BTCUSD",1753461218534,0.44351025,115860.0,115850.0,0.23487035]
["bitfinex","BTCUSD",1753461218761,0.23150781,115860.0,115850.0,0.25980168]
["bitfinex","BTCUSD",1753461219192,0.2228773,115860.0,115850.0,0.25980168]
["bitfinex","BTCUSD",1753461219892,0.24013838,115860.0,115850.0,0.25980168]
["bitfinex","BTCUSD",1753461220079,0.23150773,115860.0,115850.0,0.25980168]
["bitfinex","BTCUSD",1753461220289,0.0874773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461220502,0.09610773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461220706,0.0874773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461221236,0.0854773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461221444,0.0844773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461221669,0.0854773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461224848,0.09410773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461225073,0.0854773,115860.0,115850.0,0.39520168]
["bitfinex","BTCUSD",1753461227906,0.0854773,115860.0,115850.0,0.37890168]
["bitfinex","BTCUSD",1753461229159,0.09410781,115860.0,115850.0,0.37890168]
["bitfinex","BTCUSD",1753461229407,0.1105073,115860.0,115850.0,0.35223168]
["bitfinex","BTCUSD",1753461229594,0.1105073,115860.0,115850.0,0.38000168]
["bitfinex","BTCUSD",1753461230191,0.0854773,115860.0,115850.0,0.38000168]
["bitfinex","BTCUSD",1753461231273,0.001,115860.0,115850.0,0.39600168]
["bitfinex","BTCUSD",1753461233305,0.10368868,115860.0,115850.0,0.20919991]
["bitfinex","BTCUSD",1753461233545,0.4389553,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753461233773,1.27591762,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753461234044,1.67591762,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1753461234259,0.18991659,115840.0,115830.0,8.39e-05]
["bitfinex","BTCUSD",1753461234481,1.27285657,115840.0,115800.0,0.3004]
["bitfinex","BTCUSD",1753461234695,1.04985891,115810.0,115800.0,0.30088654]
["bitfinex","BTCUSD",1753461234914,1.66969621,115810.0,115800.0,0.30088654]
["bitfinex","BTCUSD",1753461235133,1.71211281,115810.0,115800.0,0.30088654]
["bitfinex","BTCUSD",1753461235352,1.31211281,115810.0,115800.0,0.30088654]
["bitfinex","BTCUSD",1753461235565,1.39659011,115810.0,115800.0,0.00088654]
["bitfinex","BTCUSD",1753461236474,1.51403913,115810.0,115800.0,0.00088654]
["bitfinex","BTCUSD",1753461237125,1.51503913,115810.0,115800.0,0.00088654]
["bitfinex","BTCUSD",1753461237354,1.54102112,115810.0,115800.0,0.00088654]
["bitfinex","BTCUSD",1753461237584,1.54802112,115810.0,115800.0,0.00088654]
["bitfinex","BTCUSD",1753461237794,1.54806112,115810.0,115800.0,0.00088654]
["bitfinex","BTCUSD",1753461237993,1.54806112,115810.0,115760.0,0.0004]
["bitfinex","BTCUSD",1753461237994,0.53003142,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1753461238210,0.53003142,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461238211,1.34168041,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461238670,1.39388541,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461240158,1.41293815,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461240379,0.81796743,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461240595,1.33482311,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461240808,1.35087335,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461241011,1.33482311,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461241246,1.43535082,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461241972,1.41930041,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461242177,0.84566099,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461242393,0.82718099,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461242611,1.33485411,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461242825,1.35085411,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461244505,1.33485411,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461244714,1.43533141,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461245626,1.43728141,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461246394,1.21264829,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461246618,1.33212829,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461247037,1.82132141,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461247460,1.8085077,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461249165,1.8250077,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461250935,1.83830725,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461252171,1.83823719,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461252860,1.43823719,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461253295,0.81356407,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461253505,0.92952407,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461253727,0.67102677,115770.0,115760.0,0.00252394]
["bitfinex","BTCUSD",1753461253948,0.67102677,115770.0,115760.0,0.02851394]
["bitfinex","BTCUSD",1753461253949,0.80471677,115770.0,115760.0,0.02851394]
["bitfinex","BTCUSD",1753461254155,1.32059989,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461254370,1.35605989,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461256785,1.40605989,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461257009,1.49053719,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461258093,1.42431719,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461258321,1.40495719,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461258546,0.75355407,115770.0,115760.0,0.02851394]
["bitfinex","BTCUSD",1753461258767,0.48768279,115770.0,115760.0,0.22602367]
["bitfinex","BTCUSD",1753461258996,0.48215142,115770.0,115760.0,0.24222367]
["bitfinex","BTCUSD",1753461259238,0.67771421,115770.0,115760.0,0.24222367]
["bitfinex","BTCUSD",1753461259482,0.81363421,115770.0,115760.0,0.25950034]
["bitfinex","BTCUSD",1753461259711,0.81363421,115770.0,115760.0,0.06081394]
["bitfinex","BTCUSD",1753461259921,0.89811151,115770.0,115760.0,0.04461394]
["bitfinex","BTCUSD",1753461260141,0.89311151,115770.0,115760.0,0.04461394]
["bitfinex","BTCUSD",1753461260610,0.87915057,115770.0,115760.0,0.04461394]
["bitfinex","BTCUSD",1753461261046,0.90584057,115770.0,115760.0,0.00252394]
["bitfinex","BTCUSD",1753461261266,0.90584057,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461261952,0.90584057,115770.0,115760.0,0.00252394]
["bitfinex","BTCUSD",1753461262162,0.90584057,115770.0,115760.0,0.02851394]
["bitfinex","BTCUSD",1753461262163,0.79467327,115770.0,115760.0,0.02851394]
["bitfinex","BTCUSD",1753461262378,0.79467327,115770.0,115760.0,0.2099236]
["bitfinex","BTCUSD",1753461262587,0.65875327,115770.0,115760.0,0.23416193]
["bitfinex","BTCUSD",1753461262804,0.79483327,115770.0,115760.0,0.23416193]
["bitfinex","BTCUSD",1753461263017,0.79183327,115770.0,115760.0,0.23416193]
["bitfinex","BTCUSD",1753461263239,0.86767313,115770.0,115760.0,0.04411394]
["bitfinex","BTCUSD",1753461263464,0.86867313,115770.0,115760.0,0.04411394]
["bitfinex","BTCUSD",1753461263682,0.86867313,115770.0,115760.0,0.22552367]
["bitfinex","BTCUSD",1753461264407,0.86867313,115770.0,115760.0,0.23416208]
["bitfinex","BTCUSD",1753461264838,0.86867313,115770.0,115760.0,0.22552367]
["bitfinex","BTCUSD",1753461265047,0.86003547,115770.0,115760.0,0.22552367]
["bitfinex","BTCUSD",1753461265900,0.86003547,115770.0,115760.0,0.04411394]
["bitfinex","BTCUSD",1753461266122,0.88672547,115770.0,115760.0,0.00252394]
["bitfinex","BTCUSD",1753461266340,0.88672547,115770.0,115760.0,0.18393367]
["bitfinex","BTCUSD",1753461266540,0.88672547,115770.0,115760.0,0.20992367]
["bitfinex","BTCUSD",1753461266541,0.86003547,115770.0,115760.0,0.20992367]
["bitfinex","BTCUSD",1753461266973,0.87731064,115770.0,115760.0,0.24359997]
["bitfinex","BTCUSD",1753461267180,0.80147108,115770.0,115760.0,0.25026193]
["bitfinex","BTCUSD",1753461267605,0.80147108,115770.0,115760.0,0.25890011]
["bitfinex","BTCUSD",1753461267832,0.62007702,115770.0,115760.0,0.26753815]
["bitfinex","BTCUSD",1753461268239,0.80147108,115770.0,115760.0,0.25890011]
["bitfinex","BTCUSD",1753461268440,0.80147108,115770.0,115760.0,0.25890026]
["bitfinex","BTCUSD",1753461268651,0.89458619,115770.0,115760.0,0.25890026]
["bitfinex","BTCUSD",1753461268897,0.89458619,115770.0,115760.0,0.25026208]
["bitfinex","BTCUSD",1753461269098,0.87731102,115770.0,115760.0,0.24162367]
["bitfinex","BTCUSD",1753461269289,0.86867328,115770.0,115760.0,0.04491394]
["bitfinex","BTCUSD",1753461269514,0.86867328,115770.0,115760.0,0.21768519]
["bitfinex","BTCUSD",1753461269888,0.86867328,115770.0,115760.0,0.22632375]
["bitfinex","BTCUSD",1753461270291,0.87074328,115770.0,115760.0,0.04491394]
["bitfinex","BTCUSD",1753461270520,0.87074328,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461270521,0.89842328,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461271068,1.39368139,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461271269,1.40958139,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461271454,1.42588139,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461272128,0.92038827,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461272572,0.90448827,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461273456,1.39368139,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461274288,1.41008139,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461274904,0.92088827,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461275225,0.90142827,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461275661,0.90142949,115770.0,115760.0,0.00048394]
["bitfinex","BTCUSD",1753461275889,0.48896461,115770.0,115760.0,0.20128519]
["bitfinex","BTCUSD",1753461276127,0.1169534,115770.0,115760.0,0.74869309]
["bitfinex","BTCUSD",1753461276340,0.10365385,115770.0,115760.0,0.74869309]
["bitfinex","BTCUSD",1753461276564,0.01917655,115770.0,115760.0,0.74869309]
["bitfinex","BTCUSD",1753461277018,0.01917655,115770.0,115760.0,0.25949997]
["bitfinex","BTCUSD",1753461277271,0.01917655,115770.0,115760.0,0.74869309]
["bitfinex","BTCUSD",1753461277487,0.01717655,115770.0,115760.0,0.25949997]
["bitfinex","BTCUSD",1753461277699,0.01717655,115770.0,115760.0,0.74869309]
["bitfinex","BTCUSD",1753461277700,0.01817655,115770.0,115760.0,0.74869309]
["bitfinex","BTCUSD",1753461277913,0.01717655,115770.0,115760.0,0.74869309]
["bitfinex","BTCUSD",1753461278477,0.01717655,115770.0,115760.0,0.25949997]
["bitfinex","BTCUSD",1753461278868,0.01716526,115770.0,115760.0,0.25949997]
["bitfinex","BTCUSD",1753461279091,0.03519399,115770.0,115760.0,0.25949997]
["bitfinex","BTCUSD",1753461279363,0.01716526,115770.0,115760.0,0.26149997]
["bitfinex","BTCUSD",1753461279580,0.03443991,115770.0,115760.0,0.26149997]
["bitfinex","BTCUSD",1753461279771,0.11891721,115770.0,115760.0,0.27013808]
["bitfinex","BTCUSD",1753461279977,0.13519246,115770.0,115760.0,0.26150004]
["bitfinex","BTCUSD",1753461280192,0.17241512,115770.0,115760.0,0.27013808]
["bitfinex","BTCUSD",1753461281044,0.1856677,115770.0,115760.0,0.27013808]
["bitfinex","BTCUSD",1753461281466,0.19430529,115770.0,115760.0,0.27013808]
["bitfinex","BTCUSD",1753461281671,0.19430521,115770.0,115760.0,0.27013808]
["bitfinex","BTCUSD",1753461281876,0.1856677,115770.0,115760.0,0.27013808]
["bitfinex","BTCUSD",1753461282082,0.37569919,115770.0,115760.0,0.25286193]
["bitfinex","BTCUSD",1753461282323,0.37569919,115770.0,115760.0,0.26150011]
["bitfinex","BTCUSD",1753461282536,0.10927977,115770.0,115760.0,0.27013815]
["bitfinex","BTCUSD",1753461282759,0.11791713,115770.0,115760.0,0.27213815]
["bitfinex","BTCUSD",1753461283469,0.11796475,115770.0,115760.0,0.27213815]
["bitfinex","BTCUSD",1753461284345,0.11791713,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461284567,0.13940911,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461284782,0.1480467,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461284989,0.13940911,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461285411,0.13688911,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461285822,0.14552677,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461285939,0.1282516,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461286155,0.13688919,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461286371,0.14552685,115770.0,115760.0,0.26967053]
["bitfinex","BTCUSD",1753461286583,0.36705237,115770.0,115760.0,0.06427]
["bitfinex","BTCUSD",1753461286802,0.37573742,115770.0,115760.0,0.02198]
["bitfinex","BTCUSD",1753461287022,0.37895742,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1753461287522,0.39415742,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1753461287982,0.33018875,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1753461288196,0.31654349,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1753461288418,0.30790583,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1753461288844,0.30890583,115770.0,115760.0,0.18240981]
["bitfinex","BTCUSD",1753461289064,0.30790583,115770.0,115760.0,0.19004829]
["bitfinex","BTCUSD",1753461289288,0.30568583,115770.0,115760.0,0.20066662]
["bitfinex","BTCUSD",1753461289499,0.30768583,115770.0,115760.0,0.22511662]
["bitfinex","BTCUSD",1753461289926,0.42640319,115770.0,115760.0,0.26104284]
["bitfinex","BTCUSD",1753461290136,0.2709219,115770.0,115760.0,0.26104284]
["bitfinex","BTCUSD",1753461290345,0.26228416,115770.0,115760.0,0.26104284]
["bitfinex","BTCUSD",1753461290763,0.2795865,115770.0,115760.0,0.26104284]
["bitfinex","BTCUSD",1753461290971,0.26228416,115770.0,115760.0,0.27684284]
["bitfinex","BTCUSD",1753461291175,0.51130434,115770.0,115760.0,0.0154]
["bitfinex","BTCUSD",1753461291391,0.19004762,115760.0,115750.0,0.2393519]
["bitfinex","BTCUSD",1753461291601,0.28517333,115760.0,115750.0,0.23283912]
["bitfinex","BTCUSD",1753461291814,0.30912377,115760.0,115750.0,0.1753121]
["bitfinex","BTCUSD",1753461292030,0.30370544,115760.0,115750.0,0.1733321]
["bitfinex","BTCUSD",1753461292248,0.3737436,115760.0,115750.0,0.1819714]
["bitfinex","BTCUSD",1753461292445,0.3747436,115760.0,115750.0,0.20788857]
["bitfinex","BTCUSD",1753461293086,0.3747436,115760.0,115750.0,0.21652743]
["bitfinex","BTCUSD",1753461293294,0.38338216,115760.0,115750.0,0.19061063]
["bitfinex","BTCUSD",1753461293516,0.37474375,115760.0,115750.0,0.00918523]
["bitfinex","BTCUSD",1753461293718,0.36610527,115760.0,115750.0,0.19061055]
["bitfinex","BTCUSD",1753461293924,0.36610527,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461294116,0.36610527,115760.0,115750.0,0.00918523]
["bitfinex","BTCUSD",1753461294392,0.36610527,115760.0,115750.0,0.19061063]
["bitfinex","BTCUSD",1753461294669,0.36610527,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461294915,0.39204827,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461295748,0.36610527,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461296963,0.36610527,115760.0,115750.0,0.1819714]
["bitfinex","BTCUSD",1753461297295,0.35746671,115760.0,115750.0,0.1819714]
["bitfinex","BTCUSD",1753461297515,0.35746671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461298156,0.87865983,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461298670,0.38946671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461299082,0.78946671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461299335,0.78846671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461299479,0.78946671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461299687,0.79146671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461300354,1.13146671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461301823,1.11526671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461302034,1.09946671,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461302532,1.09946671,115760.0,115750.0,0.20840133]
["bitfinex","BTCUSD",1753461302533,0.79817855,115760.0,115750.0,0.20840133]
["bitfinex","BTCUSD",1753461302764,0.81344529,115760.0,115750.0,0.22695133]
["bitfinex","BTCUSD",1753461302982,0.83940529,115760.0,115750.0,0.00252593]
["bitfinex","BTCUSD",1753461303201,0.84262529,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461303420,0.44262529,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461303634,0.51015724,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461303861,0.51015724,115760.0,115750.0,0.1733321]
["bitfinex","BTCUSD",1753461304093,0.30820599,115760.0,115750.0,0.25051805]
["bitfinex","BTCUSD",1753461304314,0.24931201,115760.0,115750.0,0.25376805]
["bitfinex","BTCUSD",1753461304747,0.43072174,115760.0,115750.0,0.25209041]
["bitfinex","BTCUSD",1753461304997,0.43072174,115760.0,115750.0,0.26072927]
["bitfinex","BTCUSD",1753461305200,0.43072174,115760.0,115750.0,0.26936805]
["bitfinex","BTCUSD",1753461305201,0.24931201,115760.0,115750.0,0.26936805]
["bitfinex","BTCUSD",1753461305422,0.24931193,115760.0,115750.0,0.26936805]
["bitfinex","BTCUSD",1753461305642,0.0874773,115760.0,115750.0,0.26936805]
["bitfinex","BTCUSD",1753461306109,0.0874773,115760.0,115750.0,0.40528805]
["bitfinex","BTCUSD",1753461306766,0.003,115760.0,115750.0,0.40528805]
["bitfinex","BTCUSD",1753461307442,0.18340422,115770.0,115760.0,0.19868603]
["bitfinex","BTCUSD",1753461307637,0.42336334,115770.0,115760.0,0.03368]
["bitfinex","BTCUSD",1753461307844,0.42336334,115770.0,115750.0,0.34559111]
["bitfinex","BTCUSD",1753461307845,0.20732406,115760.0,115750.0,0.01584593]
["bitfinex","BTCUSD",1753461308061,0.27653536,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461308271,0.3713329,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461310109,0.4028329,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461310785,0.89202602,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461311015,1.36650332,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461311240,1.31650332,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461311463,1.36650332,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461311686,1.41650332,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461312128,1.36950332,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461312350,1.35687578,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461312841,1.49295578,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461314197,1.44295578,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461314431,1.49295578,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461314653,1.5104048,115760.0,115750.0,0.00054593]
["bitfinex","BTCUSD",1753461315084,1.5363568,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753461315519,1.54241666,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753461316174,1.53941666,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753461317301,1.53441666,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753461317506,1.54641666,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1753461318201,0.80231844,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461318417,1.00128304,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461319130,1.02723804,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461319662,1.03023804,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461319929,1.18360706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461320415,1.18364706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461320658,1.18964706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461321634,1.05368706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461321881,1.18964706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461323410,1.28052706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461323626,1.18964706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461323841,1.63294706,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461324054,0.85557492,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461324225,0.88003762,115750.0,115740.0,0.03008001]
["bitfinex","BTCUSD",1753461325059,1.08415762,115750.0,115740.0,0.04508001]
["bitfinex","BTCUSD",1753461325286,0.85416262,115750.0,115740.0,0.04508001]
["bitfinex","BTCUSD",1753461325796,1.19416262,115750.0,115740.0,0.04508001]
["bitfinex","BTCUSD",1753461326030,1.27863992,115750.0,115740.0,0.04508001]
["bitfinex","BTCUSD",1753461326270,1.67863992,115750.0,115740.0,0.04508001]
["bitfinex","BTCUSD",1753461326738,1.6028017,115750.0,115740.0,0.22652101]
["bitfinex","BTCUSD",1753461326974,1.6028017,115750.0,115740.0,0.24222101]
["bitfinex","BTCUSD",1753461327200,1.6028017,115750.0,115740.0,0.06078001]
["bitfinex","BTCUSD",1753461328787,1.6028017,115750.0,115740.0,0.23358111]
["bitfinex","BTCUSD",1753461328998,1.59416262,115750.0,115740.0,0.06078001]
["bitfinex","BTCUSD",1753461329212,1.67863992,115750.0,115740.0,0.06078001]
["bitfinex","BTCUSD",1753461329418,1.67863992,115750.0,115740.0,0.04508001]
["bitfinex","BTCUSD",1753461329792,1.68061992,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461329993,1.70557992,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461330896,1.70557992,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461331117,2.27974304,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461331575,1.94719206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461332265,1.81123206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461332497,1.27110262,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461332709,1.13514262,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461332937,1.13514262,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461332938,1.27417262,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461333452,1.84436574,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461333670,1.86181476,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461333910,1.94629206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461334132,1.45709894,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461334375,1.94629206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461335927,2.15377206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461336979,2.15983158,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461337877,1.97387158,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461338098,1.53841992,115750.0,115740.0,0.02692001]
["bitfinex","BTCUSD",1753461338349,1.53841992,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461338350,1.56644992,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461338565,2.16095594,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461338980,1.67176282,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461339190,1.65656295,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461339400,1.57251393,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461339646,1.56944393,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461340071,1.61944393,115750.0,115740.0,0.00212001]
["bitfinex","BTCUSD",1753461340312,2.14300705,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461340554,2.18640707,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461341513,2.23230019,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461341990,1.75119993,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461342439,2.25902513,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1753461342918,0.66241353,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461343137,1.45825823,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461343363,0.9751312,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461343617,1.0288332,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461344086,0.90848997,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461344313,1.04500997,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461344541,1.04800997,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461348346,1.05100997,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461350646,1.05096956,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461352905,1.06841858,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461353377,1.06589858,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461356455,1.06588007,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461357537,0.92936007,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461357752,0.99960007,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461357953,1.04960007,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461358174,1.04960007,115720.0,115710.0,0.00212001]
["bitfinex","BTCUSD",1753461358383,1.53879319,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461358613,1.55499319,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461359288,1.55499612,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461359513,1.55199612,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461359958,1.55099612,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461360207,1.55299612,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461360857,1.41655612,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461361078,1.53691612,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461361293,1.4756271,115720.0,115710.0,0.00212001]
["bitfinex","BTCUSD",1753461361522,1.5003571,115720.0,115710.0,0.00212001]
["bitfinex","BTCUSD",1753461361735,1.5003571,115720.0,115710.0,0.04435001]
["bitfinex","BTCUSD",1753461361736,1.0108597,115720.0,115710.0,0.04435001]
["bitfinex","BTCUSD",1753461361939,0.71480919,115720.0,115710.0,0.06005001]
["bitfinex","BTCUSD",1753461362167,0.76228919,115720.0,115710.0,0.04435001]
["bitfinex","BTCUSD",1753461362389,1.11973821,115720.0,115710.0,0.04435001]
["bitfinex","BTCUSD",1753461362607,1.60893133,115720.0,115710.0,0.04435001]
["bitfinex","BTCUSD",1753461362825,1.69340863,115720.0,115710.0,0.04435001]
["bitfinex","BTCUSD",1753461363052,1.69946228,115720.0,115710.0,0.04435001]
["bitfinex","BTCUSD",1753461363747,1.69946228,115720.0,115710.0,0.02560001]
["bitfinex","BTCUSD",1753461364032,1.70159228,115720.0,115710.0,0.02560001]
["bitfinex","BTCUSD",1753461364470,1.69946228,115720.0,115710.0,0.02560001]
["bitfinex","BTCUSD",1753461364689,1.69946228,115720.0,115710.0,0.04140001]
["bitfinex","BTCUSD",1753461364920,1.69954228,115720.0,115710.0,0.04465001]
["bitfinex","BTCUSD",1753461365144,1.69954228,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461366880,1.69954228,115720.0,115710.0,0.04465001]
["bitfinex","BTCUSD",1753461367100,1.69954228,115720.0,115710.0,0.04140001]
["bitfinex","BTCUSD",1753461367555,1.70167228,115720.0,115710.0,0.04140001]
["bitfinex","BTCUSD",1753461367806,1.69954228,115720.0,115710.0,0.04465001]
["bitfinex","BTCUSD",1753461368259,1.51290228,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461368469,1.21050916,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461368697,0.87430284,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461368921,1.01114284,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461369162,1.05862284,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461369391,0.87430284,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461369620,0.66508919,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461369841,0.97912719,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461370310,0.84228719,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461370523,0.29072719,115720.0,115710.0,0.2421382]
["bitfinex","BTCUSD",1753461370748,0.41147083,115720.0,115710.0,0.25942256]
["bitfinex","BTCUSD",1753461370979,0.42960719,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461371235,0.42096602,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461371459,0.41896602,115720.0,115710.0,0.23349591]
["bitfinex","BTCUSD",1753461371739,0.41896602,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461372189,0.42096602,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461372614,0.41896602,115720.0,115710.0,0.06065001]
["bitfinex","BTCUSD",1753461372833,0.41896602,115720.0,115710.0,0.06265001]
["bitfinex","BTCUSD",1753461373077,0.41896602,115720.0,115710.0,0.24413805]
["bitfinex","BTCUSD",1753461373301,0.41896602,115720.0,115710.0,0.2441382]
["bitfinex","BTCUSD",1753461373518,0.41896602,115720.0,115710.0,0.25278042]
["bitfinex","BTCUSD",1753461373746,0.41896602,115720.0,115710.0,0.26142256]
["bitfinex","BTCUSD",1753461373955,0.41896602,115720.0,115710.0,0.27006463]
["bitfinex","BTCUSD",1753461374173,0.41896602,115720.0,115710.0,0.27870655]
["bitfinex","BTCUSD",1753461374390,0.41896602,115720.0,115710.0,0.2441382]
["bitfinex","BTCUSD",1753461374613,0.41032463,115720.0,115710.0,0.06265001]
["bitfinex","BTCUSD",1753461375073,1.24150775,115720.0,115710.0,0.03592001]
["bitfinex","BTCUSD",1753461375291,0.64008463,115720.0,115710.0,0.03592001]
["bitfinex","BTCUSD",1753461375517,0.75020463,115720.0,115710.0,0.06298001]
["bitfinex","BTCUSD",1753461375727,0.61344463,115720.0,115710.0,0.06298001]
["bitfinex","BTCUSD",1753461375944,0.75028463,115720.0,115710.0,0.06298001]
["bitfinex","BTCUSD",1753461376169,1.15028463,115720.0,115710.0,0.06298001]
["bitfinex","BTCUSD",1753461376856,1.23675193,115720.0,115710.0,0.05988001]
["bitfinex","BTCUSD",1753461377075,1.75369505,115720.0,115710.0,0.01780001]
["bitfinex","BTCUSD",1753461377290,1.77965205,115720.0,115710.0,0.01780001]
["bitfinex","BTCUSD",1753461377795,1.37965205,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461378055,1.45316767,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461378751,1.45516767,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461379613,1.45516767,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461380083,1.90046767,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461380605,1.91616767,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461380809,1.96364767,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461381314,1.94794767,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461381781,1.90046767,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461382001,1.94794767,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461383494,1.95968384,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461383933,1.47049072,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461385764,1.47049072,115720.0,115710.0,0.05820001]
["bitfinex","BTCUSD",1753461385765,1.2412644,115720.0,115710.0,0.05820001]
["bitfinex","BTCUSD",1753461385998,1.2351578,115720.0,115710.0,0.06130001]
["bitfinex","BTCUSD",1753461386223,1.6351578,115720.0,115710.0,0.06130001]
["bitfinex","BTCUSD",1753461386666,0.7324808,115720.0,115710.0,0.24278813]
["bitfinex","BTCUSD",1753461386892,0.8951649,115720.0,115710.0,0.26007204]
["bitfinex","BTCUSD",1753461387234,0.8951649,115720.0,115710.0,0.24278813]
["bitfinex","BTCUSD",1753461387235,0.87902854,115720.0,115710.0,0.24278813]
["bitfinex","BTCUSD",1753461387422,0.86638737,115720.0,115710.0,0.06130001]
["bitfinex","BTCUSD",1753461387667,0.96804067,115720.0,115710.0,0.06130001]
["bitfinex","BTCUSD",1753461387908,0.88356337,115720.0,115710.0,0.06130001]
["bitfinex","BTCUSD",1753461388151,0.88256337,115720.0,115710.0,0.2447882]
["bitfinex","BTCUSD",1753461388397,0.86638737,115720.0,115710.0,0.26207249]
["bitfinex","BTCUSD",1753461388669,0.86638737,115720.0,115710.0,0.25343042]
["bitfinex","BTCUSD",1753461388903,0.84910444,115720.0,115710.0,0.06330001]
["bitfinex","BTCUSD",1753461389127,0.84910444,115720.0,115710.0,0.2447882]
["bitfinex","BTCUSD",1753461389383,0.84910444,115720.0,115710.0,0.26207256]
["bitfinex","BTCUSD",1753461389625,0.84910444,115720.0,115710.0,0.27071463]
["bitfinex","BTCUSD",1753461389866,0.84910444,115720.0,115710.0,0.06330001]
["bitfinex","BTCUSD",1753461389867,0.93358174,115720.0,115710.0,0.06330001]
["bitfinex","BTCUSD",1753461390307,0.93358174,115720.0,115710.0,0.06020001]
["bitfinex","BTCUSD",1753461390732,0.84910444,115720.0,115710.0,0.06020001]
["bitfinex","BTCUSD",1753461390977,1.25109444,115720.0,115710.0,0.03624001]
["bitfinex","BTCUSD",1753461391204,2.10803756,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461391421,2.15016744,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461391633,1.66097432,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461391852,2.23464474,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461392079,1.83464474,115720.0,115710.0,0.00200001]
["bitfinex","BTCUSD",1753461392570,1.26022332,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461392798,1.74941644,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461393318,1.73724256,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461393517,1.26422297,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461394251,1.75341609,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461394475,1.83789339,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461397842,1.75341609,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461398826,1.82086511,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461399571,1.90044314,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461399841,2.1140267,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461400081,1.7616067,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461400309,1.846084,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461400547,1.842084,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461400820,1.846084,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461401085,1.850084,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461401991,1.6123467,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461402224,1.6426267,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461402973,1.6753267,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461406874,1.5385667,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461407095,1.15335358,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461407308,1.5919667,115720.0,115710.0,0.02635001]
["bitfinex","BTCUSD",1753461407537,1.10277358,115720.0,115710.0,0.02635001]
["bitfinex","BTCUSD",1753461407753,1.10277358,115720.0,115710.0,0.00212001]
["bitfinex","BTCUSD",1753461407975,1.15324358,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461408195,1.758414,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461409106,1.742314,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461409323,1.25312088,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461409538,1.742314,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461409984,1.5057567,115720.0,115710.0,0.00212001]
["bitfinex","BTCUSD",1753461410208,1.6394867,115720.0,115710.0,0.00212001]
["bitfinex","BTCUSD",1753461410431,1.4319667,115720.0,115710.0,0.00212001]
["bitfinex","BTCUSD",1753461410646,0.455141,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461411091,0.45513586,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461411353,0.79513586,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461411793,0.79113586,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461412015,0.45313586,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461412228,0.79313586,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461412442,0.42717986,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461412661,0.76717986,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461412852,0.74901344,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461413090,0.76618037,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461413531,0.76218037,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461413956,0.76518037,115720.0,115710.0,0.06126001]
["bitfinex","BTCUSD",1753461414178,0.76518037,115720.0,115710.0,0.05825001]
["bitfinex","BTCUSD",1753461414179,0.84965767,115720.0,115710.0,0.05825001]
["bitfinex","BTCUSD",1753461414403,1.27773349,115720.0,115710.0,0.01832001]
["bitfinex","BTCUSD",1753461414606,1.28272349,115720.0,115710.0,0.01832001]
["bitfinex","BTCUSD",1753461415021,0.81948737,115720.0,115710.0,0.01832001]
["bitfinex","BTCUSD",1753461415253,0.81948737,115720.0,115710.0,0.01620001]
["bitfinex","BTCUSD",1753461415254,1.32612951,115720.0,115710.0,0.01620001]
["bitfinex","BTCUSD",1753461415467,1.41060681,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461415920,1.4106083,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461416782,1.48177118,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461417001,1.39729388,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461418551,0.90810076,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461418774,1.39729388,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461420548,1.39729855,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461421216,1.54435585,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461421457,1.54191585,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461421677,1.05272273,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461421899,1.54191585,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461422113,1.05272273,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461422333,1.54191585,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461422540,1.54192995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461423003,1.52674995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461425064,1.54294995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461425582,1.52674995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461427695,1.51164995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461430410,1.02245683,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461430567,1.51164995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461430770,1.52764995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461431872,1.54284995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461432084,1.55094207,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461432382,1.54284995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461432889,1.53984995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461433133,1.54284995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461433337,1.63372995,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461434202,1.63573278,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461435286,1.98425378,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461436569,1.9842534,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461437001,1.99234478,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461437216,1.99234477,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461437495,2.01098592,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461440640,2.06288592,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461442423,2.05566411,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461443108,2.02532022,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461443346,2.05564825,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1753461445729,0.64507541,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1753461446078,0.64507541,115700.0,115680.0,0.01929]
["bitfinex","BTCUSD",1753461446079,0.24896844,115690.0,115680.0,0.01929]
["bitfinex","BTCUSD",1753461446356,1.3130528,115690.0,115680.0,0.00255]
["bitfinex","BTCUSD",1753461446578,0.93529337,115690.0,115680.0,0.00255]
["bitfinex","BTCUSD",1753461447021,0.95538337,115690.0,115680.0,0.00255]
["bitfinex","BTCUSD",1753461447246,1.34286337,115690.0,115680.0,0.00255]
["bitfinex","BTCUSD",1753461447458,1.42734067,115690.0,115680.0,0.00255]
["bitfinex","BTCUSD",1753461447678,1.42734067,115690.0,115680.0,0.01815]
["bitfinex","BTCUSD",1753461448328,1.42734067,115690.0,115680.0,0.00255]
["bitfinex","BTCUSD",1753461449018,1.43028067,115690.0,115680.0,0.00355]
["bitfinex","BTCUSD",1753461449269,1.42734067,115690.0,115680.0,0.01915]
["bitfinex","BTCUSD",1753461449558,1.42529067,115690.0,115680.0,0.01915]
["bitfinex","BTCUSD",1753461449792,1.42529067,115690.0,115680.0,0.02224]
["bitfinex","BTCUSD",1753461450263,1.43028067,115690.0,115680.0,0.00355]
["bitfinex","BTCUSD",1753461450497,1.43028067,115690.0,115680.0,0.0014]
["bitfinex","BTCUSD",1753461450758,1.43028067,115690.0,115680.0,0.00355]
["bitfinex","BTCUSD",1753461451030,1.42734067,115690.0,115680.0,0.00355]
["bitfinex","BTCUSD",1753461451278,1.42734067,115690.0,115680.0,0.00455]
["bitfinex","BTCUSD",1753461451534,1.37986067,115690.0,115680.0,0.00455]
["bitfinex","BTCUSD",1753461451762,1.38280067,115690.0,115680.0,0.00455]
["bitfinex","BTCUSD",1753461452269,1.38280067,115690.0,115680.0,0.01975]
["bitfinex","BTCUSD",1753461452512,1.37986067,115690.0,115680.0,0.01975]
["bitfinex","BTCUSD",1753461454892,1.37985748,115690.0,115680.0,0.01975]
["bitfinex","BTCUSD",1753461455603,1.24381748,115690.0,115680.0,0.01975]
["bitfinex","BTCUSD",1753461456079,1.24381748,115690.0,115680.0,0.06235]
["bitfinex","BTCUSD",1753461456080,0.6483241,115690.0,115680.0,0.06235]
["bitfinex","BTCUSD",1753461456082,0.2654659,115690.0,115680.0,0.67138663]
["bitfinex","BTCUSD",1753461456337,0.1045673,115690.0,115680.0,0.6911948]
["bitfinex","BTCUSD",1753461456573,0.2407273,115690.0,115680.0,1.11005186]
["bitfinex","BTCUSD",1753461456810,0.0688773,115690.0,115680.0,1.11005186]
["bitfinex","BTCUSD",1753461457048,0.0366773,115690.0,115680.0,0.6911948]
["bitfinex","BTCUSD",1753461457279,0.0366773,115690.0,115680.0,0.76284961]
["bitfinex","BTCUSD",1753461457514,0.0210773,115690.0,115680.0,0.76184961]
["bitfinex","BTCUSD",1753461457731,0.025957,115710.0,115700.0,0.21090905]
["bitfinex","BTCUSD",1753461457969,0.55446095,115720.0,115710.0,0.19973026]
["bitfinex","BTCUSD",1753461458195,0.55446095,115720.0,115710.0,0.01484]
["bitfinex","BTCUSD",1753461458196,0.31173679,115720.0,115710.0,0.01484]
["bitfinex","BTCUSD",1753461458422,0.64309547,115720.0,115710.0,0.03835]
["bitfinex","BTCUSD",1753461458636,0.30309547,115720.0,115710.0,0.03835]
["bitfinex","BTCUSD",1753461458846,0.43913547,115720.0,115710.0,0.03835]
["bitfinex","BTCUSD",1753461459060,0.77913547,115720.0,115710.0,0.03835]
["bitfinex","BTCUSD",1753461459278,0.86361277,115720.0,115710.0,0.03835]
["bitfinex","BTCUSD",1753461459490,0.78519484,115720.0,115710.0,0.01484]
["bitfinex","BTCUSD",1753461459722,0.78519479,115720.0,115710.0,0.01484]
["bitfinex","BTCUSD",1753461459937,0.80785479,115720.0,115710.0,0.00615]
["bitfinex","BTCUSD",1753461460148,0.80785479,115720.0,115710.0,0.00365]
["bitfinex","BTCUSD",1753461460352,0.80785479,115720.0,115710.0,0.0058]
["bitfinex","BTCUSD",1753461460572,0.80785479,115720.0,115710.0,0.00215]
["bitfinex","BTCUSD",1753461460782,0.91183111,115720.0,115710.0,0.00215]
["bitfinex","BTCUSD",1753461461057,0.83029381,115720.0,115710.0,0.00415]
["bitfinex","BTCUSD",1753461461541,0.19014639,115700.0,115690.0,0.0306]
["bitfinex","BTCUSD",1753461461760,0.19014639,115700.0,115690.0,0.01765]
["bitfinex","BTCUSD",1753461461761,0.53014639,115700.0,115690.0,0.01765]
["bitfinex","BTCUSD",1753461462442,0.64058569,115700.0,115690.0,0.01765]
["bitfinex","BTCUSD",1753461462684,0.64058569,115700.0,115690.0,0.04116]
["bitfinex","BTCUSD",1753461462907,0.64058569,115700.0,115690.0,0.04412]
["bitfinex","BTCUSD",1753461464131,0.64258569,115700.0,115690.0,0.05932]
["bitfinex","BTCUSD",1753461464810,0.78430569,115700.0,115690.0,0.05932]
["bitfinex","BTCUSD",1753461465037,0.78130569,115700.0,115690.0,0.05932]
["bitfinex","BTCUSD",1753461465502,0.44230569,115700.0,115690.0,0.54983187]
["bitfinex","BTCUSD",1753461465724,0.29294303,115700.0,115690.0,0.05932]
["bitfinex","BTCUSD",1753461465962,0.44226599,115700.0,115690.0,0.06484]
["bitfinex","BTCUSD",1753461466740,0.44226599,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753461466741,1.30267786,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753461466975,0.84461501,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753461467410,0.82961501,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1753461468093,0.78226599,115700.0,115690.0,0.00206]
["bitfinex","BTCUSD",1753461468482,0.81612093,115700.0,115690.0,0.00906]
["bitfinex","BTCUSD",1753461468731,0.81512093,115700.0,115690.0,0.00206]
["bitfinex","BTCUSD",1753461468953,0.81412093,115700.0,115690.0,0.00206]
["bitfinex","BTCUSD",1753461469173,0.78732093,115700.0,115690.0,0.00206]
["bitfinex","BTCUSD",1753461469406,0.78732093,115700.0,115690.0,0.00406]
["bitfinex","BTCUSD",1753461469616,0.81204093,115700.0,115690.0,0.00406]
["bitfinex","BTCUSD",1753461469842,0.81204093,115700.0,115690.0,0.00206]
["bitfinex","BTCUSD",1753461470072,0.78732093,115700.0,115690.0,0.01716]
["bitfinex","BTCUSD",1753461470294,0.78126599,115700.0,115690.0,0.04067]
["bitfinex","BTCUSD",1753461470506,0.78226599,115700.0,115690.0,0.01716]
["bitfinex","BTCUSD",1753461472117,0.30158599,115700.0,115690.0,0.24174956]
["bitfinex","BTCUSD",1753461472342,0.27804819,115700.0,115690.0,0.25039312]
["bitfinex","BTCUSD",1753461472584,0.45090903,115700.0,115690.0,0.25903661]
["bitfinex","BTCUSD",1753461472803,0.1114393,115700.0,115690.0,0.76935508]
["bitfinex","BTCUSD",1753461473036,0.11140492,115700.0,115690.0,0.27884321]
["bitfinex","BTCUSD",1753461473284,0.11904781,115700.0,115690.0,0.27884321]
["bitfinex","BTCUSD",1753461473506,0.11040492,115700.0,115690.0,0.27884321]
["bitfinex","BTCUSD",1753461473744,0.10176226,115700.0,115690.0,0.28084321]
["bitfinex","BTCUSD",1753461473966,0.110405,115700.0,115690.0,0.28084321]
["bitfinex","BTCUSD",1753461474394,0.11904789,115700.0,115690.0,0.28084321]
["bitfinex","BTCUSD",1753461474822,0.0844773,115700.0,115690.0,0.28084321]
["bitfinex","BTCUSD",1753461475035,0.0844773,115700.0,115690.0,0.77135508]
["bitfinex","BTCUSD",1753461475249,0.24204233,115700.0,115690.0,0.77135508]
["bitfinex","BTCUSD",1753461475476,0.24204233,115700.0,115690.0,0.28084321]
["bitfinex","BTCUSD",1753461476594,0.23339974,115700.0,115690.0,0.28084321]
["bitfinex","BTCUSD",1753461477037,0.23339974,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461477038,0.2247573,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461478393,0.09311974,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461478629,0.2245973,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461479304,0.23323974,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461479535,0.24188233,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461479762,0.23323974,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461480223,0.25052491,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461480684,0.10176225,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461481156,0.2243973,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461481379,0.23303974,115700.0,115690.0,0.28484321]
["bitfinex","BTCUSD",1753461481849,0.11040529,115700.0,115690.0,0.25026949]
["bitfinex","BTCUSD",1753461482078,0.44444369,115700.0,115690.0,0.02362]
["bitfinex","BTCUSD",1753461482858,0.44444369,115700.0,115690.0,0.02568]
["bitfinex","BTCUSD",1753461483292,0.43580103,115700.0,115690.0,0.20719956]
["bitfinex","BTCUSD",1753461483515,0.42715814,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753461483968,0.42715814,115700.0,115690.0,0.00852]
["bitfinex","BTCUSD",1753461484286,0.42715814,115700.0,115690.0,0.21488313]
["bitfinex","BTCUSD",1753461484437,0.42715814,115700.0,115690.0,0.21694313]
["bitfinex","BTCUSD",1753461484635,0.42405814,115700.0,115690.0,0.20829949]
["bitfinex","BTCUSD",1753461485041,0.42405814,115700.0,115690.0,0.20829942]
["bitfinex","BTCUSD",1753461485256,0.43926399,115700.0,115690.0,0.21442298]
["bitfinex","BTCUSD",1753461485472,0.42318665,115700.0,115690.0,0.24088647]
["bitfinex","BTCUSD",1753461485809,0.2588081,115700.0,115690.0,0.28464314]
["bitfinex","BTCUSD",1753461486231,0.43166954,115700.0,115690.0,0.26735647]
["bitfinex","BTCUSD",1753461486444,0.43166954,115700.0,115690.0,0.25575298]
["bitfinex","BTCUSD",1753461486660,0.43166954,115700.0,115690.0,0.23224298]
["bitfinex","BTCUSD",1753461486864,0.43166954,115700.0,115690.0,0.24088639]
["bitfinex","BTCUSD",1753461487194,0.42302688,115700.0,115690.0,0.23224298]
["bitfinex","BTCUSD",1753461487581,0.43046118,115700.0,115690.0,0.22359942]
["bitfinex","BTCUSD",1753461487832,0.42389814,115700.0,115690.0,0.02678]
["bitfinex","BTCUSD",1753461488037,0.42699814,115700.0,115690.0,0.02472]
["bitfinex","BTCUSD",1753461488438,0.42699814,115700.0,115690.0,0.21488312]
["bitfinex","BTCUSD",1753461488599,0.42389814,115700.0,115690.0,0.22558661]
["bitfinex","BTCUSD",1753461489258,0.42321814,115700.0,115690.0,0.22558661]
["bitfinex","BTCUSD",1753461489480,0.42321814,115700.0,115690.0,0.02678]
["bitfinex","BTCUSD",1753461489686,0.42631814,115700.0,115690.0,0.02472]
["bitfinex","BTCUSD",1753461489909,0.42631814,115700.0,115690.0,0.19759578]
["bitfinex","BTCUSD",1753461490129,0.42631814,115700.0,115690.0,0.02472]
["bitfinex","BTCUSD",1753461490390,0.42631814,115700.0,115690.0,0.21488312]
["bitfinex","BTCUSD",1753461490595,0.42321814,115700.0,115690.0,0.22558661]
["bitfinex","BTCUSD",1753461491303,0.40506103,115700.0,115690.0,0.22558661]
["bitfinex","BTCUSD",1753461491495,0.43098969,115700.0,115690.0,0.27699995]
["bitfinex","BTCUSD",1753461491844,0.43098969,115700.0,115690.0,0.26835661]
["bitfinex","BTCUSD",1753461492015,0.43098969,115700.0,115690.0,0.25053002]
["bitfinex","BTCUSD",1753461492421,0.42234703,115700.0,115690.0,0.25053002]
["bitfinex","BTCUSD",1753461493062,0.24084285,115700.0,115690.0,0.25917328]
["bitfinex","BTCUSD",1753461493288,0.24084285,115700.0,115690.0,0.77617515]
["bitfinex","BTCUSD",1753461493289,0.10108226,115700.0,115690.0,0.77617515]
["bitfinex","BTCUSD",1753461493480,0.24056211,115700.0,115690.0,0.77617515]
["bitfinex","BTCUSD",1753461494135,0.24056211,115700.0,115690.0,0.28566328]
["bitfinex","BTCUSD",1753461494337,0.2232773,115700.0,115690.0,0.28566328]
["bitfinex","BTCUSD",1753461494547,0.0837973,115700.0,115690.0,0.77617515]
["bitfinex","BTCUSD",1753461494754,0.0837973,115700.0,115690.0,0.91553515]
["bitfinex","BTCUSD",1753461495151,0.31165613,115700.0,115690.0,0.02426]
["bitfinex","BTCUSD",1753461495357,0.30301369,115700.0,115690.0,0.00852]
["bitfinex","BTCUSD",1753461495698,0.09243974,115700.0,115690.0,0.24046609]
["bitfinex","BTCUSD",1753461496011,0.09243981,115700.0,115690.0,0.26695609]
["bitfinex","BTCUSD",1753461496220,0.10972536,115700.0,115690.0,0.26695609]
["bitfinex","BTCUSD",1753461496342,0.42214703,115700.0,115690.0,0.21453578]
["bitfinex","BTCUSD",1753461496562,0.43961414,115700.0,115690.0,0.02636]
["bitfinex","BTCUSD",1753461496758,0.44257414,115700.0,115690.0,0.02636]
["bitfinex","BTCUSD",1753461497019,0.44257414,115700.0,115690.0,0.00852]
["bitfinex","BTCUSD",1753461497222,0.31921414,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753461497425,0.45869414,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753461498073,0.45869414,115700.0,115690.0,0.00852]
["bitfinex","BTCUSD",1753461499060,0.45869414,115700.0,115690.0,0.006]
["bitfinex","BTCUSD",1753461499289,0.45869414,115700.0,115690.0,0.00852]
["bitfinex","BTCUSD",1753461499700,0.45869414,115700.0,115690.0,0.18139578]
["bitfinex","BTCUSD",1753461499910,0.44249414,115700.0,115690.0,0.19868327]
["bitfinex","BTCUSD",1753461500131,0.44249414,115700.0,115690.0,0.20732683]
["bitfinex","BTCUSD",1753461500343,0.43953384,115700.0,115690.0,0.21811032]
["bitfinex","BTCUSD",1753461500578,0.43945384,115700.0,115690.0,0.21811032]
["bitfinex","BTCUSD",1753461500782,0.43945384,115700.0,115690.0,0.20082327]
["bitfinex","BTCUSD",1753461500990,0.4337711,115700.0,115690.0,0.20082327]
["bitfinex","BTCUSD",1753461501334,0.42524814,115700.0,115690.0,0.19868327]
["bitfinex","BTCUSD",1753461501542,0.28572814,115700.0,115690.0,0.2159704]
["bitfinex","BTCUSD",1753461501754,0.42520814,115700.0,115690.0,0.2159704]
["bitfinex","BTCUSD",1753461501954,0.42520814,115700.0,115690.0,0.20732691]
["bitfinex","BTCUSD",1753461502261,0.42520814,115700.0,115690.0,0.01716378]
["bitfinex","BTCUSD",1753461502486,0.44110814,115700.0,115690.0,0.00852]
["bitfinex","BTCUSD",1753461502700,0.42520814,115700.0,115690.0,0.19003949]
["bitfinex","BTCUSD",1753461502909,0.42520814,115700.0,115690.0,0.19868305]
["bitfinex","BTCUSD",1753461503085,0.43385103,115700.0,115690.0,0.19868305]
["bitfinex","BTCUSD",1753461503276,0.26963285,115700.0,115690.0,0.2159698]
["bitfinex","BTCUSD",1753461503519,0.0837973,115700.0,115690.0,0.2336098]
["bitfinex","BTCUSD",1753461503638,0.2232373,115700.0,115690.0,0.76631167]
["bitfinex","BTCUSD",1753461504526,0.23187974,115700.0,115690.0,0.76631167]
["bitfinex","BTCUSD",1753461504769,0.2232373,115700.0,115690.0,0.76631167]
["bitfinex","BTCUSD",1753461504999,0.2232373,115700.0,115690.0,0.2757998]
["bitfinex","BTCUSD",1753461506256,0.0837973,115700.0,115690.0,0.76631167]
["bitfinex","BTCUSD",1753461506440,0.01119047,115720.0,115710.0,0.21759188]
["bitfinex","BTCUSD",1753461506616,0.09566777,115720.0,115710.0,0.86544375]
["bitfinex","BTCUSD",1753461506773,0.01119047,115720.0,115710.0,0.89193375]
["bitfinex","BTCUSD",1753461507033,0.00012571,115720.0,115710.0,0.89193375]
["bitfinex","BTCUSD",1753461507648,0.00112571,115720.0,115710.0,0.89993375]
["bitfinex","BTCUSD",1753461507884,0.00112571,115720.0,115710.0,0.91738277]
["bitfinex","BTCUSD",1753461508089,0.00112571,115720.0,115710.0,1.25738277]
["bitfinex","BTCUSD",1753461508309,0.02414,115770.0,115760.0,0.19868603]
["bitfinex","BTCUSD",1753461508497,0.050082,115790.0,115780.0,0.2011717]
["bitfinex","BTCUSD",1753461508697,0.08456139,115790.0,115780.0,0.85653357]
["bitfinex","BTCUSD",1753461508918,0.08456139,115790.0,115780.0,0.87383357]
["bitfinex","BTCUSD",1753461509130,8.409e-05,115790.0,115780.0,0.87383357]
["bitfinex","BTCUSD",1753461509562,8.409e-05,115790.0,115780.0,1.22993357]
["bitfinex","BTCUSD",1753461510200,8.409e-05,115790.0,115780.0,1.33185989]
["bitfinex","BTCUSD",1753461510413,8.409e-05,115790.0,115780.0,1.33985989]
["bitfinex","BTCUSD",1753461510616,1e-08,115790.0,115780.0,1.34485989]
["bitfinex","BTCUSD",1753461510824,1e-08,115790.0,115780.0,1.33685989]
["bitfinex","BTCUSD",1753461511035,0.0004,115820.0,115810.0,0.53860024]
["bitfinex","BTCUSD",1753461511254,0.00048405,115820.0,115810.0,1.18755211]
["bitfinex","BTCUSD",1753461511464,0.00048405,115820.0,115810.0,1.21404211]
["bitfinex","BTCUSD",1753461512975,0.00048405,115820.0,115810.0,0.58361024]
["bitfinex","BTCUSD",1753461513205,1e-08,115820.0,115810.0,1.33168843]
["bitfinex","BTCUSD",1753461513905,0.00100001,115820.0,115810.0,1.33768843]
["bitfinex","BTCUSD",1753461514568,1e-08,115820.0,115810.0,1.33168843]
["bitfinex","BTCUSD",1753461515027,0.00100001,115820.0,115810.0,1.33968843]
["bitfinex","BTCUSD",1753461515911,0.00100001,115820.0,115810.0,1.35005821]
["bitfinex","BTCUSD",1753461516404,0.00200001,115820.0,115810.0,1.21284843]
["bitfinex","BTCUSD",1753461516633,0.00200001,115820.0,115810.0,1.35260843]
["bitfinex","BTCUSD",1753461518148,0.00200001,115820.0,115810.0,1.35474843]
["bitfinex","BTCUSD",1753461518378,0.00200001,115820.0,115810.0,1.36538161]
["bitfinex","BTCUSD",1753461519342,0.00200001,115820.0,115810.0,0.87486974]
["bitfinex","BTCUSD",1753461519556,0.00200001,115820.0,115810.0,1.36538161]
["bitfinex","BTCUSD",1753461521924,1e-08,115820.0,115810.0,1.41538161]
["bitfinex","BTCUSD",1753461522147,1e-08,115830.0,115820.0,0.23260309]
["bitfinex","BTCUSD",1753461522391,0.00048625,115830.0,115820.0,0.83515226]
["bitfinex","BTCUSD",1753461522822,0.02518625,115830.0,115820.0,0.86620398]
["bitfinex","BTCUSD",1753461523044,0.02720625,115830.0,115820.0,0.85030398]
["bitfinex","BTCUSD",1753461523255,0.00048625,115830.0,115820.0,0.85030398]
["bitfinex","BTCUSD",1753461523677,0.00148625,115830.0,115820.0,0.85830398]
["bitfinex","BTCUSD",1753461523880,0.00148625,115830.0,115820.0,0.20658309]
["bitfinex","BTCUSD",1753461523881,0.03144625,115830.0,115820.0,0.20658309]
["bitfinex","BTCUSD",1753461524087,0.03144625,115830.0,115820.0,0.34578309]
["bitfinex","BTCUSD",1753461524296,0.03144625,115830.0,115820.0,0.68830309]
["bitfinex","BTCUSD",1753461524925,0.03244625,115830.0,115820.0,0.70030309]
["bitfinex","BTCUSD",1753461528776,0.03244625,115830.0,115820.0,0.56110309]
["bitfinex","BTCUSD",1753461529221,0.03244625,115830.0,115820.0,1.19049496]
["bitfinex","BTCUSD",1753461529421,0.02920625,115830.0,115820.0,1.19249496]
["bitfinex","BTCUSD",1753461529849,0.03244625,115830.0,115820.0,1.19249496]
["bitfinex","BTCUSD",1753461530668,0.03244625,115830.0,115820.0,1.05161496]
["bitfinex","BTCUSD",1753461530830,0.03244625,115830.0,115820.0,1.19049496]
["bitfinex","BTCUSD",1753461531235,0.04107892,115830.0,115820.0,0.69998309]
["bitfinex","BTCUSD",1753461531610,0.03244625,115830.0,115820.0,0.69998309]
["bitfinex","BTCUSD",1753461531819,0.03244625,115830.0,115820.0,0.70198309]
["bitfinex","BTCUSD",1753461532024,0.02920625,115830.0,115820.0,1.19249496]
["bitfinex","BTCUSD",1753461532230,0.02718625,115830.0,115820.0,1.19249496]
["bitfinex","BTCUSD",1753461532807,0.02920625,115830.0,115820.0,1.19249496]
["bitfinex","BTCUSD",1753461533182,0.00248625,115830.0,115820.0,1.21805496]
["bitfinex","BTCUSD",1753461533771,0.00248625,115830.0,115820.0,1.21502496]
["bitfinex","BTCUSD",1753461533972,0.00248625,115830.0,115820.0,1.25190398]
["bitfinex","BTCUSD",1753461534183,0.00248625,115830.0,115820.0,1.26710398]
["bitfinex","BTCUSD",1753461535871,0.00248625,115830.0,115820.0,1.35158128]
["bitfinex","BTCUSD",1753461538399,0.00248625,115830.0,115820.0,1.35090128]
["bitfinex","BTCUSD",1753461540299,0.00248625,115830.0,115820.0,1.33570128]
["bitfinex","BTCUSD",1753461540516,0.03244625,115830.0,115820.0,0.71675211]
["bitfinex","BTCUSD",1753461540742,0.03244625,115830.0,115820.0,0.55858309]
["bitfinex","BTCUSD",1753461540950,0.03244625,115830.0,115820.0,0.56110309]
["bitfinex","BTCUSD",1753461540951,0.04764625,115830.0,115820.0,0.56110309]
["bitfinex","BTCUSD",1753461541165,0.04764625,115830.0,115820.0,0.69666309]
["bitfinex","BTCUSD",1753461541370,0.04764625,115830.0,115820.0,0.69918309]
["bitfinex","BTCUSD",1753461542387,0.00248625,115830.0,115820.0,1.19169496]
["bitfinex","BTCUSD",1753461542638,0.00248625,115830.0,115820.0,1.21725496]
["bitfinex","BTCUSD",1753461542968,0.00248625,115830.0,115820.0,1.19169496]
["bitfinex","BTCUSD",1753461543256,0.02920625,115830.0,115820.0,1.19169496]
["bitfinex","BTCUSD",1753461543430,0.03244625,115830.0,115820.0,1.19169496]
["bitfinex","BTCUSD",1753461543831,0.02718625,115830.0,115820.0,1.19169496]
["bitfinex","BTCUSD",1753461544026,0.00248625,115830.0,115820.0,1.19169496]
["bitfinex","BTCUSD",1753461544613,0.02920625,115830.0,115820.0,1.19169496]
["bitfinex","BTCUSD",1753461544841,0.02920625,115830.0,115820.0,1.19141496]
["bitfinex","BTCUSD",1753461545079,0.03244625,115830.0,115820.0,1.19141496]
["bitfinex","BTCUSD",1753461546107,0.03244625,115830.0,115820.0,0.70090309]
["bitfinex","BTCUSD",1753461546920,0.04784625,115830.0,115820.0,0.70082309]
["bitfinex","BTCUSD",1753461547353,0.03244625,115830.0,115820.0,0.56310309]
["bitfinex","BTCUSD",1753461547647,0.02920625,115830.0,115820.0,0.56310309]
["bitfinex","BTCUSD",1753461547869,0.02920625,115830.0,115820.0,1.19129496]
["bitfinex","BTCUSD",1753461549193,0.02718625,115830.0,115820.0,1.19129496]
["bitfinex","BTCUSD",1753461549419,0.00248625,115830.0,115820.0,1.21685496]
["bitfinex","BTCUSD",1753461549654,0.00248625,115830.0,115820.0,1.05361496]
["bitfinex","BTCUSD",1753461549891,0.02920625,115830.0,115820.0,1.19129496]
["bitfinex","BTCUSD",1753461550660,0.03244625,115830.0,115820.0,1.05361496]
["bitfinex","BTCUSD",1753461550879,0.03244625,115830.0,115820.0,1.19113496]
["bitfinex","BTCUSD",1753461551127,0.04794625,115830.0,115820.0,1.19113496]
["bitfinex","BTCUSD",1753461551559,0.04794625,115830.0,115820.0,0.54994968]
["bitfinex","BTCUSD",1753461551560,0.17432267,115830.0,115820.0,0.54994968]
["bitfinex","BTCUSD",1753461551752,0.15705637,115830.0,115820.0,0.36469695]
["bitfinex","BTCUSD",1753461551966,0.16568933,115830.0,115820.0,0.36721695]
["bitfinex","BTCUSD",1753461552415,0.16468911,115830.0,115820.0,0.35521695]
["bitfinex","BTCUSD",1753461552647,0.16368911,115830.0,115820.0,0.35621695]
["bitfinex","BTCUSD",1753461552867,0.16468911,115830.0,115820.0,0.36221695]
["bitfinex","BTCUSD",1753461553105,0.17332215,115830.0,115820.0,0.22473695]
["bitfinex","BTCUSD",1753461553343,0.15605622,115830.0,115820.0,0.36217695]
["bitfinex","BTCUSD",1753461553821,0.17332192,115830.0,115820.0,0.36217695]
["bitfinex","BTCUSD",1753461554048,0.14742355,115830.0,115820.0,0.36217695]
["bitfinex","BTCUSD",1753461556172,0.15605629,115830.0,115820.0,0.35965695]
["bitfinex","BTCUSD",1753461556391,0.14742355,115830.0,115820.0,0.35965695]
["bitfinex","BTCUSD",1753461557260,0.32872312,115830.0,115820.0,0.01752]
["bitfinex","BTCUSD",1753461557468,0.33735653,115830.0,115820.0,0.15464]
["bitfinex","BTCUSD",1753461557923,0.33735653,115830.0,115820.0,0.15212]
["bitfinex","BTCUSD",1753461558146,0.33735653,115830.0,115820.0,0.01752]
["bitfinex","BTCUSD",1753461558351,0.33735653,115830.0,115820.0,0.1546]
["bitfinex","BTCUSD",1753461558557,0.33735653,115830.0,115820.0,0.01752]
["bitfinex","BTCUSD",1753461562408,0.33635653,115830.0,115820.0,0.00252]
["bitfinex","BTCUSD",1753461562646,0.47327653,115830.0,115820.0,0.00252]
["bitfinex","BTCUSD",1753461562930,0.47327653,115830.0,115820.0,0.01052]
["bitfinex","BTCUSD",1753461563132,0.47279028,115830.0,115820.0,0.008]
["bitfinex","BTCUSD",1753461563348,0.9632884,115830.0,115820.0,0.008]
["bitfinex","BTCUSD",1753461563786,0.9642884,115830.0,115820.0,0.01652]
["bitfinex","BTCUSD",1753461565582,0.47377653,115830.0,115820.0,0.01652]
["bitfinex","BTCUSD",1753461566297,0.87377653,115830.0,115820.0,0.01652]
["bitfinex","BTCUSD",1753461566986,0.87377653,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753461567233,0.87377653,115830.0,115820.0,0.19992575]
["bitfinex","BTCUSD",1753461567234,0.16418925,115830.0,115820.0,0.19992575]
["bitfinex","BTCUSD",1753461567446,0.33662683,115830.0,115820.0,0.01652]
["bitfinex","BTCUSD",1753461568144,0.33662683,115830.0,115820.0,0.18920174]
["bitfinex","BTCUSD",1753461568367,0.15358259,115830.0,115820.0,0.22582688]
["bitfinex","BTCUSD",1753461568588,0.29038259,115830.0,115820.0,0.22582688]
["bitfinex","BTCUSD",1753461569068,0.29901518,115830.0,115820.0,0.22582688]
["bitfinex","BTCUSD",1753461569304,0.31065837,115830.0,115820.0,0.22582688]
["bitfinex","BTCUSD",1753461569554,0.28174904,115830.0,115820.0,0.22582688]
["bitfinex","BTCUSD",1753461569790,0.001,115830.0,115820.0,0.74241875]
["bitfinex","BTCUSD",1753461570256,0.001,115830.0,115820.0,0.75751875]
["bitfinex","BTCUSD",1753461570556,0.001,115830.0,115820.0,0.77271875]
["bitfinex","BTCUSD",1753461570996,0.001,115830.0,115820.0,0.75751875]
["bitfinex","BTCUSD",1753461571442,0.001,115830.0,115820.0,0.26700688]
["bitfinex","BTCUSD",1753461571885,0.02553267,115830.0,115820.0,0.22582688]
["bitfinex","BTCUSD",1753461572102,0.33659621,115830.0,115820.0,0.19783567]
["bitfinex","BTCUSD",1753461572313,0.34366347,115830.0,115820.0,0.32592174]
["bitfinex","BTCUSD",1753461572526,0.32639747,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753461572756,0.32639747,115830.0,115820.0,0.19531582]
["bitfinex","BTCUSD",1753461573230,0.32639747,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753461573450,0.32639747,115830.0,115820.0,0.01652]
["bitfinex","BTCUSD",1753461574106,0.32639747,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753461574553,0.88453688,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1753461574771,0.88453688,115830.0,115820.0,0.01652]
["bitfinex","BTCUSD",1753461574981,0.35232947,115830.0,115820.0,0.02515408]
["bitfinex","BTCUSD",1753461575201,0.32639747,115830.0,115820.0,0.01652]
["bitfinex","BTCUSD",1753461576065,0.32639747,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461576490,0.32539747,115830.0,115820.0,0.00252]
["bitfinex","BTCUSD",1753461576940,0.32539747,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461581548,0.32539747,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1753461581773,0.32539747,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461583094,0.32539747,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1753461583349,0.32539747,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461584901,0.32539747,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1753461585405,0.81590934,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461585631,0.84183934,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1753461586379,0.84183934,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461586626,0.84183934,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1753461586874,1.24183934,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1753461587135,1.24183934,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461587617,0.88800747,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461592028,0.86207747,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461592247,0.86207747,115830.0,115820.0,0.18983575]
["bitfinex","BTCUSD",1753461592463,0.86207747,115830.0,115820.0,0.20710354]
["bitfinex","BTCUSD",1753461592688,0.53402026,115830.0,115820.0,0.21774718]
["bitfinex","BTCUSD",1753461592910,0.41972317,115830.0,115820.0,0.20911354]
["bitfinex","BTCUSD",1753461593145,0.41972317,115830.0,115820.0,0.19184575]
["bitfinex","BTCUSD",1753461593146,0.45264043,115830.0,115820.0,0.19184575]
["bitfinex","BTCUSD",1753461593364,0.45561043,115830.0,115820.0,0.20047961]
["bitfinex","BTCUSD",1753461593625,0.45561043,115830.0,115820.0,0.20911332]
["bitfinex","BTCUSD",1753461593837,0.26925012,115830.0,115820.0,0.20911332]
["bitfinex","BTCUSD",1753461594057,0.2211573,115830.0,115820.0,0.24059688]
["bitfinex","BTCUSD",1753461594280,0.0844773,115830.0,115820.0,0.24059688]
["bitfinex","BTCUSD",1753461594505,0.2211573,115830.0,115820.0,0.24368688]
["bitfinex","BTCUSD",1753461594706,0.23842286,115830.0,115820.0,0.24368688]
["bitfinex","BTCUSD",1753461594931,0.23842286,115830.0,115820.0,0.24059688]
["bitfinex","BTCUSD",1753461595148,0.2865159,115830.0,115820.0,0.21774688]
["bitfinex","BTCUSD",1753461595367,0.27788286,115830.0,115820.0,0.21774688]
["bitfinex","BTCUSD",1753461595578,0.2865159,115830.0,115820.0,0.21774688]
["bitfinex","BTCUSD",1753461595796,0.2886059,115830.0,115820.0,0.21774688]
["bitfinex","BTCUSD",1753461596048,0.2886059,115830.0,115820.0,0.20911339]
["bitfinex","BTCUSD",1753461596049,0.46127325,115830.0,115820.0,0.20911339]
["bitfinex","BTCUSD",1753461596253,0.46424362,115830.0,115820.0,0.19846961]
["bitfinex","BTCUSD",1753461596463,0.95318926,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1753461596666,0.95318926,115830.0,115820.0,0.00852]
["bitfinex","BTCUSD",1753461597309,0.46267739,115830.0,115820.0,0.18120174]
["bitfinex","BTCUSD",1753461597508,0.44400717,115830.0,115820.0,0.20047938]
["bitfinex","BTCUSD",1753461597737,0.28860627,115830.0,115820.0,0.20911294]
["bitfinex","BTCUSD",1753461597903,0.29723946,115830.0,115820.0,0.20911294]
["bitfinex","BTCUSD",1753461598294,0.2211573,115830.0,115820.0,0.23505294]
["bitfinex","BTCUSD",1753461598507,0.23842286,115830.0,115820.0,0.23505294]
["bitfinex","BTCUSD",1753461598729,0.23842279,115830.0,115820.0,0.23505294]
["bitfinex","BTCUSD",1753461599121,0.24705583,115830.0,115820.0,0.23505294]
["bitfinex","BTCUSD",1753461599317,0.24705575,115830.0,115820.0,0.23196294]
["bitfinex","BTCUSD",1753461599745,0.25568894,115830.0,115820.0,0.20911294]
["bitfinex","BTCUSD",1753461599945,0.29494894,115830.0,115820.0,0.20911294]
["bitfinex","BTCUSD",1753461600150,0.22978997,115830.0,115820.0,0.20911294]
["bitfinex","BTCUSD",1753461600354,0.0004,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1753461600596,0.2215573,115840.0,115830.0,0.21879595]
["bitfinex","BTCUSD",1753461600749,0.0848773,115840.0,115830.0,0.38141595]
["bitfinex","BTCUSD",1753461601449,0.30867611,115840.0,115830.0,0.18583009]
["bitfinex","BTCUSD",1753461601646,0.32704663,115840.0,115830.0,0.18382009]
["bitfinex","BTCUSD",1753461601846,0.82582621,115840.0,115830.0,0.00852]
["bitfinex","BTCUSD",1753461602069,0.32668182,115840.0,115830.0,0.18982009]
["bitfinex","BTCUSD",1753461602290,0.33531419,115840.0,115830.0,0.18982009]
["bitfinex","BTCUSD",1753461602502,0.23982129,115840.0,115830.0,0.24057906]
["bitfinex","BTCUSD",1753461602707,0.23982129,115840.0,115830.0,0.24657906]
["bitfinex","BTCUSD",1753461602912,0.24845351,115840.0,115830.0,0.24657906]
["bitfinex","BTCUSD",1753461603121,0.25708588,115840.0,115830.0,0.22372906]
["bitfinex","BTCUSD",1753461603333,0.25708588,115840.0,115830.0,0.19582009]
["bitfinex","BTCUSD",1753461603334,0.45609404,115840.0,115830.0,0.19582009]
["bitfinex","BTCUSD",1753461603541,0.45609404,115840.0,115830.0,0.19582017]
["bitfinex","BTCUSD",1753461603751,0.46336167,115840.0,115830.0,0.19582017]
["bitfinex","BTCUSD",1753461603955,0.46336167,115840.0,115830.0,0.20445336]
["bitfinex","BTCUSD",1753461604582,0.45472923,115840.0,115830.0,0.01452]
["bitfinex","BTCUSD",1753461604992,0.9452411,115840.0,115830.0,0.012]
["bitfinex","BTCUSD",1753461605332,0.9452411,115840.0,115830.0,0.01452]
["bitfinex","BTCUSD",1753461605545,0.0858773,115840.0,115830.0,0.24103595]
["bitfinex","BTCUSD",1753461605974,0.11177344,115840.0,115830.0,0.24103595]
["bitfinex","BTCUSD",1753461606183,0.11177344,115840.0,115830.0,0.23794595]
["bitfinex","BTCUSD",1753461606403,0.10314122,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461607236,0.09450922,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461607642,0.09450922,115840.0,115830.0,0.24103595]
["bitfinex","BTCUSD",1753461607843,0.10314136,115840.0,115830.0,0.24103595]
["bitfinex","BTCUSD",1753461608093,0.09450922,115840.0,115830.0,0.23794595]
["bitfinex","BTCUSD",1753461608343,0.10314129,115840.0,115830.0,0.23794595]
["bitfinex","BTCUSD",1753461608552,0.11177351,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461608797,0.16075595,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461609010,0.16372595,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461609229,0.15509351,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461609441,0.16372588,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461609664,0.11766922,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461609877,0.10314136,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461610846,0.12630129,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461611060,0.10314129,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461611477,0.09450922,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461611687,0.10314136,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461612121,0.09450922,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461612333,0.0858773,115840.0,115830.0,0.24177595]
["bitfinex","BTCUSD",1753461612775,0.0858773,115840.0,115830.0,0.25797595]
["bitfinex","BTCUSD",1753461613536,0.09450922,115840.0,115830.0,0.25797595]
["bitfinex","BTCUSD",1753461613740,0.10314129,115840.0,115830.0,0.24177595]
["bitfinex","BTCUSD",1753461613923,0.09450922,115840.0,115830.0,0.23862595]
["bitfinex","BTCUSD",1753461614172,0.10314129,115840.0,115830.0,0.23862595]
["bitfinex","BTCUSD",1753461614397,0.10314129,115840.0,115830.0,0.21509595]
["bitfinex","BTCUSD",1753461614632,0.17467832,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461615122,0.34733137,115840.0,115830.0,0.21308609]
["bitfinex","BTCUSD",1753461615351,0.15741433,115840.0,115830.0,0.22171891]
["bitfinex","BTCUSD",1753461615538,0.14878189,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461615819,0.14564189,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461616695,0.12964144,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461616952,0.12753137,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461617195,0.10314137,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461617691,0.12753137,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461618014,0.0945093,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461618229,0.0858773,115840.0,115830.0,0.26660891]
["bitfinex","BTCUSD",1753461618465,0.09450937,115840.0,115830.0,0.26660891]
["bitfinex","BTCUSD",1753461618690,0.09450937,115840.0,115830.0,0.25040891]
["bitfinex","BTCUSD",1753461618915,0.11177388,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461619112,0.1117738,115840.0,115830.0,0.22372891]
["bitfinex","BTCUSD",1753461619346,0.32819069,115840.0,115830.0,0.21509609]
["bitfinex","BTCUSD",1753461619566,0.34653069,115840.0,115830.0,0.22171898]
["bitfinex","BTCUSD",1753461619768,0.17387861,115840.0,115830.0,0.2303518]
["bitfinex","BTCUSD",1753461619986,0.17387906,115840.0,115830.0,0.2303518]
["bitfinex","BTCUSD",1753461620202,0.14798173,115840.0,115830.0,0.2303518]
["bitfinex","BTCUSD",1753461620407,0.14798136,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461620616,0.12964136,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461620843,0.13827358,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461621274,0.32819047,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461621517,0.14474129,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461621729,0.12100922,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461621940,0.12964129,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461622154,0.12753129,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461622589,0.14479602,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461622795,0.13827358,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461623287,0.14514129,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461623492,0.16240595,115840.0,115830.0,0.2323618]
["bitfinex","BTCUSD",1753461623707,0.32093389,115840.0,115830.0,0.01452]
["bitfinex","BTCUSD",1753461623930,0.1257673,115840.0,115830.0,0.21509617]
["bitfinex","BTCUSD",1753461624172,0.0858773,115840.0,115830.0,0.22372899]
["bitfinex","BTCUSD",1753461624382,0.0858773,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461624601,0.10314152,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461624819,0.14353152,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461625022,0.1370093,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461625247,0.1283773,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461625635,0.14564136,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461626162,0.15427365,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461626574,0.13700922,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461626778,0.1283773,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461626984,0.14564136,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461627218,0.1283773,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461627429,0.13700937,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461627875,0.14564159,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461628269,0.1283773,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461628484,0.0858773,115840.0,115830.0,0.63881219]
["bitfinex","BTCUSD",1753461628720,0.2225173,115840.0,115830.0,0.66549219]
["bitfinex","BTCUSD",1753461629586,0.2225173,115840.0,115830.0,0.24788899]
["bitfinex","BTCUSD",1753461629794,0.23114937,115840.0,115830.0,0.24788899]
["bitfinex","BTCUSD",1753461630021,0.2225173,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461630453,0.0945093,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461630870,0.0858773,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461631462,0.0945093,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461632174,0.1188993,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461632383,0.0858773,115840.0,115830.0,0.24473899]
["bitfinex","BTCUSD",1753461632838,0.0858773,115840.0,115830.0,0.68119219]
["bitfinex","BTCUSD",1753461632839,0.0014,115840.0,115830.0,0.68119219]
["bitfinex","BTCUSD",1753461635861,0.0014,115840.0,115830.0,0.66549219]
["bitfinex","BTCUSD",1753461637697,0.0014,115840.0,115830.0,0.68109219]
["bitfinex","BTCUSD",1753461638303,0.0014,115840.0,115830.0,0.26348899]
["bitfinex","BTCUSD",1753461638508,0.0014,115840.0,115830.0,0.63881219]
["bitfinex","BTCUSD",1753461639166,0.0014,115840.0,115830.0,0.77541219]
["bitfinex","BTCUSD",1753461639628,0.02579,115840.0,115830.0,0.35780899]
["bitfinex","BTCUSD",1753461639870,0.02579,115840.0,115830.0,0.77541219]
["bitfinex","BTCUSD",1753461640337,0.0014,115840.0,115830.0,0.77541219]
["bitfinex","BTCUSD",1753461641205,0.0014,115840.0,115830.0,0.63881219]
["bitfinex","BTCUSD",1753461641634,0.0014,115840.0,115830.0,0.77541219]
["bitfinex","BTCUSD",1753461643325,0.0014,115840.0,115830.0,0.63881219]
["bitfinex","BTCUSD",1753461643526,0.02465,115840.0,115830.0,0.77541219]
["bitfinex","BTCUSD",1753461644229,0.04025,115840.0,115830.0,0.22120899]
["bitfinex","BTCUSD",1753461644483,0.1301173,115840.0,115830.0,0.35579899]
["bitfinex","BTCUSD",1753461644915,0.1301173,115840.0,115830.0,0.35776899]
["bitfinex","BTCUSD",1753461645351,0.13874937,115840.0,115830.0,0.35776899]
["bitfinex","BTCUSD",1753461646787,0.1387493,115840.0,115830.0,0.35776899]
["bitfinex","BTCUSD",1753461647237,0.1301173,115840.0,115830.0,0.35776899]
["bitfinex","BTCUSD",1753461647238,0.0014,115840.0,115830.0,0.35776899]
["bitfinex","BTCUSD",1753461647478,0.0014,115840.0,115830.0,0.83453219]
["bitfinex","BTCUSD",1753461647739,0.0014,115840.0,115830.0,0.81853219]
["bitfinex","BTCUSD",1753461650393,0.0014,115840.0,115830.0,0.83363219]
["bitfinex","BTCUSD",1753461650611,0.0014,115840.0,115830.0,0.41602899]
["bitfinex","BTCUSD",1753461650844,0.0014,115840.0,115830.0,0.83363219]
["bitfinex","BTCUSD",1753461651060,0.0014,115840.0,115830.0,0.81853219]
["bitfinex","BTCUSD",1753461653481,0.0014,115840.0,115830.0,0.81530219]
["bitfinex","BTCUSD",1753461653694,0.02465,115840.0,115830.0,0.35776899]
["bitfinex","BTCUSD",1753461653910,0.04299,115840.0,115830.0,0.35776899]
["bitfinex","BTCUSD",1753461654133,0.1393493,115840.0,115830.0,0.35575899]
["bitfinex","BTCUSD",1753461654359,0.1473173,115840.0,115830.0,0.35575899]
["bitfinex","BTCUSD",1753461654641,0.15594922,115840.0,115830.0,0.35575899]
["bitfinex","BTCUSD",1753461654861,0.1473173,115840.0,115830.0,0.35575899]
["bitfinex","BTCUSD",1753461655073,0.15594937,115840.0,115830.0,0.35575899]
["bitfinex","BTCUSD",1753461655288,0.1473173,115840.0,115830.0,0.35575899]
["bitfinex","BTCUSD",1753461655508,0.1473173,115840.0,115830.0,0.21919899]
["bitfinex","BTCUSD",1753461655733,0.1473173,115840.0,115830.0,0.35575899]
["bitfinex","BTCUSD",1753461656182,0.0014,115840.0,115830.0,0.80209219]
["bitfinex","BTCUSD",1753461656405,0.0014,115840.0,115830.0,0.83419219]
["bitfinex","BTCUSD",1753461656624,0.0014,115840.0,115830.0,0.40028899]
["bitfinex","BTCUSD",1753461656838,0.0014,115840.0,115830.0,0.81789219]
["bitfinex","BTCUSD",1753461658570,0.0014,115840.0,115830.0,0.83289219]
["bitfinex","BTCUSD",1753461659921,0.0014,115840.0,115830.0,0.81789219]
["bitfinex","BTCUSD",1753461661355,0.0014,115840.0,115830.0,1.17339219]
["bitfinex","BTCUSD",1753461662303,0.0014,115840.0,115830.0,0.75578899]
["bitfinex","BTCUSD",1753461662511,0.0014,115840.0,115830.0,0.74978899]
["bitfinex","BTCUSD",1753461662650,0.0004,115840.0,115830.0,1.16391219]
["bitfinex","BTCUSD",1753461662853,0.0004,115840.0,115830.0,1.17791219]
["bitfinex","BTCUSD",1753461663526,0.0004,115840.0,115830.0,1.19536121]
["bitfinex","BTCUSD",1753461663728,1e-08,115840.0,115830.0,1.61296441]
["bitfinex","BTCUSD",1753461663933,1e-08,115840.0,115830.0,1.19536121]
["bitfinex","BTCUSD",1753461664969,1e-08,115840.0,115830.0,1.69744171]
["bitfinex","BTCUSD",1753461665385,1e-08,115840.0,115830.0,1.27983851]
["bitfinex","BTCUSD",1753461666178,1e-08,115840.0,115830.0,1.69344171]
["bitfinex","BTCUSD",1753461666436,1e-08,115840.0,115830.0,1.74344171]
["bitfinex","BTCUSD",1753461666676,1e-08,115840.0,115830.0,1.79344171]
["bitfinex","BTCUSD",1753461667162,1e-08,115840.0,115830.0,1.94344171]
["bitfinex","BTCUSD",1753461667633,1e-08,115840.0,115830.0,1.9570575]
["bitfinex","BTCUSD",1753461667865,0.0103809,115880.0,115870.0,1.42567283]
["bitfinex","BTCUSD",1753461667866,1e-08,115880.0,115870.0,1.42567283]
["bitfinex","BTCUSD",1753461668080,1e-08,115890.0,115880.0,0.57300027]
["bitfinex","BTCUSD",1753461668291,0.0099809,115900.0,115890.0,0.55708315]
["bitfinex","BTCUSD",1753461668292,1e-08,115900.0,115890.0,0.55708315]
["bitfinex","BTCUSD",1753461668524,1e-08,115900.0,115890.0,1.21351365]
["bitfinex","BTCUSD",1753461668749,1e-08,115900.0,115890.0,0.82267045]
["bitfinex","BTCUSD",1753461668969,1e-08,115900.0,115890.0,0.84011947]
["bitfinex","BTCUSD",1753461670057,1e-08,115900.0,115890.0,0.79745947]
["bitfinex","BTCUSD",1753461670686,1e-08,115900.0,115890.0,0.79945947]
["bitfinex","BTCUSD",1753461670895,0.02539001,115900.0,115890.0,0.68143315]
["bitfinex","BTCUSD",1753461671103,0.02864001,115900.0,115890.0,0.67946315]
["bitfinex","BTCUSD",1753461671346,0.02864001,115900.0,115890.0,0.67694315]
["bitfinex","BTCUSD",1753461671549,0.04454001,115900.0,115890.0,0.67942315]
["bitfinex","BTCUSD",1753461671985,0.04454001,115900.0,115890.0,0.68242315]
["bitfinex","BTCUSD",1753461672223,0.04454001,115900.0,115890.0,0.67990315]
["bitfinex","BTCUSD",1753461672468,0.04454001,115900.0,115890.0,0.67942315]
["bitfinex","BTCUSD",1753461672695,0.04454001,115900.0,115890.0,1.09902635]
["bitfinex","BTCUSD",1753461673319,0.04454001,115900.0,115890.0,0.54298315]
["bitfinex","BTCUSD",1753461673455,0.04454001,115900.0,115890.0,0.67942315]
["bitfinex","BTCUSD",1753461673665,0.04454001,115900.0,115890.0,0.68242315]
["bitfinex","BTCUSD",1753461674754,0.04454001,115900.0,115890.0,1.1711658]
["bitfinex","BTCUSD",1753461674945,0.04454001,115900.0,115890.0,0.68458315]
["bitfinex","BTCUSD",1753461674946,0.02864001,115900.0,115890.0,0.68458315]
["bitfinex","BTCUSD",1753461675383,0.02539001,115900.0,115890.0,0.68458315]
["bitfinex","BTCUSD",1753461676591,1e-08,115900.0,115890.0,1.1733258]
["bitfinex","BTCUSD",1753461676846,1e-08,115900.0,115890.0,1.1992958]
["bitfinex","BTCUSD",1753461677052,1e-08,115900.0,115890.0,1.2150958]
["bitfinex","BTCUSD",1753461679622,1e-08,115900.0,115890.0,1.33272212]
["bitfinex","BTCUSD",1753461681806,1e-08,115900.0,115890.0,1.38272212]
["bitfinex","BTCUSD",1753461683649,1e-08,115910.0,115900.0,0.21841504]
["bitfinex","BTCUSD",1753461683805,1e-08,115910.0,115900.0,0.96115499]
["bitfinex","BTCUSD",1753461684008,1e-08,115910.0,115900.0,0.98712499]
["bitfinex","BTCUSD",1753461684858,1e-08,115910.0,115900.0,0.98912499]
["bitfinex","BTCUSD",1753461685129,1e-08,115910.0,115900.0,0.99212499]
["bitfinex","BTCUSD",1753461685332,1e-08,115910.0,115900.0,0.99012499]
["bitfinex","BTCUSD",1753461685698,1e-08,115910.0,115900.0,0.99412499]
["bitfinex","BTCUSD",1753461685901,1e-08,115910.0,115900.0,0.97902499]
["bitfinex","BTCUSD",1753461686260,1e-08,115910.0,115900.0,1.31142499]
["bitfinex","BTCUSD",1753461686575,0.0333209,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753461686786,0.0333209,115930.0,115920.0,0.82819444]
["bitfinex","BTCUSD",1753461686998,0.03336948,115930.0,115920.0,0.82819444]
["bitfinex","BTCUSD",1753461687933,0.05476948,115930.0,115920.0,0.82603444]
["bitfinex","BTCUSD",1753461689880,0.05476948,115930.0,115920.0,0.33729179]
["bitfinex","BTCUSD",1753461690095,0.05476948,115930.0,115920.0,0.82603444]
["bitfinex","BTCUSD",1753461690308,0.05476948,115930.0,115920.0,0.82803444]
["bitfinex","BTCUSD",1753461692148,0.05476948,115930.0,115920.0,0.82559444]
["bitfinex","BTCUSD",1753461693197,0.05476948,115930.0,115920.0,0.753623]
["bitfinex","BTCUSD",1753461693485,0.03336948,115930.0,115920.0,0.755783]
["bitfinex","BTCUSD",1753461693940,0.03547948,115930.0,115920.0,0.755783]
["bitfinex","BTCUSD",1753461694139,0.05446948,115930.0,115920.0,0.755783]
["bitfinex","BTCUSD",1753461695304,0.05446948,115930.0,115920.0,1.17255421]
["bitfinex","BTCUSD",1753461698190,0.05446948,115930.0,115920.0,0.755783]
["bitfinex","BTCUSD",1753461698981,0.05446948,115930.0,115920.0,0.753623]
["bitfinex","BTCUSD",1753461699184,0.05446948,115930.0,115920.0,0.753543]
["bitfinex","BTCUSD",1753461699185,0.07026948,115930.0,115920.0,0.753543]
["bitfinex","BTCUSD",1753461699395,0.07026948,115930.0,115920.0,0.33677179]
["bitfinex","BTCUSD",1753461699604,0.17199744,115930.0,115920.0,0.33425179]
["bitfinex","BTCUSD",1753461699839,0.37039263,115930.0,115920.0,0.17453278]
["bitfinex","BTCUSD",1753461700065,0.37039263,115930.0,115920.0,0.33058568]
["bitfinex","BTCUSD",1753461700066,0.82891513,115930.0,115920.0,0.33058568]
["bitfinex","BTCUSD",1753461700337,0.41214392,115930.0,115920.0,0.31333278]
["bitfinex","BTCUSD",1753461700549,0.18115934,115920.0,115910.0,0.32808219]
["bitfinex","BTCUSD",1753461700758,0.32597664,115920.0,115910.0,0.31941489]
["bitfinex","BTCUSD",1753461700965,0.32597664,115920.0,115910.0,0.32804197]
["bitfinex","BTCUSD",1753461701164,0.32597664,115920.0,115910.0,0.33918898]
["bitfinex","BTCUSD",1753461701601,0.33460305,115920.0,115910.0,0.33918898]
["bitfinex","BTCUSD",1753461701811,0.35185602,115920.0,115910.0,0.34781591]
["bitfinex","BTCUSD",1753461702077,0.35385602,115920.0,115910.0,0.34781591]
["bitfinex","BTCUSD",1753461702467,0.16407005,115920.0,115910.0,0.34781591]
["bitfinex","BTCUSD",1753461702677,0.17269654,115920.0,115910.0,0.35644277]
["bitfinex","BTCUSD",1753461702879,0.17269654,115920.0,115910.0,0.35844277]
["bitfinex","BTCUSD",1753461703153,0.1468173,115920.0,115910.0,0.35844277]
["bitfinex","BTCUSD",1753461703374,0.15544326,115920.0,115910.0,0.35644277]
["bitfinex","BTCUSD",1753461703569,0.1468173,115920.0,115910.0,0.35392277]
["bitfinex","BTCUSD",1753461703768,0.1468173,115920.0,115910.0,0.35644277]
["bitfinex","BTCUSD",1753461704260,0.1468173,115920.0,115910.0,0.35648277]
["bitfinex","BTCUSD",1753461704486,0.1468173,115920.0,115910.0,0.77325398]
["bitfinex","BTCUSD",1753461704701,0.06234,115920.0,115910.0,0.77325398]
["bitfinex","BTCUSD",1753461705434,0.05915,115920.0,115910.0,0.77524398]
["bitfinex","BTCUSD",1753461705878,0.0181,115920.0,115910.0,0.77524398]
["bitfinex","BTCUSD",1753461706114,0.002,115920.0,115910.0,1.14197398]
["bitfinex","BTCUSD",1753461706562,0.002,115920.0,115910.0,1.57514519]
["bitfinex","BTCUSD",1753461706784,0.002,115920.0,115910.0,1.15837398]
["bitfinex","BTCUSD",1753461707001,0.02622948,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1753461707169,0.01002948,115930.0,115920.0,0.619693]
["bitfinex","BTCUSD",1753461707398,0.01002948,115930.0,115920.0,0.782663]
["bitfinex","BTCUSD",1753461708673,0.01002948,115930.0,115920.0,1.20043421]
["bitfinex","BTCUSD",1753461709307,0.01002948,115930.0,115920.0,0.85525036]
["bitfinex","BTCUSD",1753461710261,0.01002948,115930.0,115920.0,0.85725036]
["bitfinex","BTCUSD",1753461710861,0.01002948,115930.0,115920.0,0.85925036]
["bitfinex","BTCUSD",1753461711313,0.01002948,115930.0,115920.0,1.20927151]
["bitfinex","BTCUSD",1753461713247,0.01002948,115930.0,115920.0,1.18254151]
["bitfinex","BTCUSD",1753461713668,0.01002948,115930.0,115920.0,1.20927151]
["bitfinex","BTCUSD",1753461714101,0.01002948,115930.0,115920.0,0.69418294]
["bitfinex","BTCUSD",1753461714304,0.01002948,115930.0,115920.0,1.18254151]
["bitfinex","BTCUSD",1753461714744,0.01002948,115930.0,115920.0,1.20607151]
["bitfinex","BTCUSD",1753461715119,0.01002948,115930.0,115920.0,1.18254151]
["bitfinex","BTCUSD",1753461715326,0.01002948,115930.0,115920.0,0.69418294]
["bitfinex","BTCUSD",1753461715573,0.03355948,115930.0,115920.0,1.18254151]
["bitfinex","BTCUSD",1753461716397,0.01002948,115930.0,115920.0,1.18254151]
["bitfinex","BTCUSD",1753461716604,0.01002948,115930.0,115920.0,1.20927151]
["bitfinex","BTCUSD",1753461718083,0.00802948,115930.0,115920.0,1.20727151]
["bitfinex","BTCUSD",1753461719750,0.00802948,115930.0,115920.0,1.07103151]
["bitfinex","BTCUSD",1753461719973,0.00802948,115930.0,115920.0,1.22373151]
["bitfinex","BTCUSD",1753461720511,0.00802948,115930.0,115920.0,1.20723151]
["bitfinex","BTCUSD",1753461725905,1e-08,115930.0,115920.0,1.20723151]
["bitfinex","BTCUSD",1753461728635,0.02895728,115940.0,115930.0,0.20091467]
["bitfinex","BTCUSD",1753461728636,0.0161,115940.0,115930.0,0.20091467]
["bitfinex","BTCUSD",1753461728854,1e-08,115960.0,115950.0,0.54088045]
["bitfinex","BTCUSD",1753461729129,1e-08,115960.0,115950.0,1.19420902]
["bitfinex","BTCUSD",1753461729383,1e-08,115960.0,115950.0,1.14796805]
["bitfinex","BTCUSD",1753461736657,1e-08,115960.0,115950.0,1.01184805]
["bitfinex","BTCUSD",1753461736879,1e-08,115960.0,115950.0,1.5643938]
["bitfinex","BTCUSD",1753461737113,1e-08,115960.0,115950.0,1.5947938]
["bitfinex","BTCUSD",1753461737359,1e-08,115960.0,115950.0,1.17832805]
["bitfinex","BTCUSD",1753461737784,1e-08,115960.0,115950.0,1.16512805]
["bitfinex","BTCUSD",1753461738665,1e-08,115960.0,115950.0,1.16712805]
["bitfinex","BTCUSD",1753461739079,1e-08,115960.0,115950.0,1.01584805]
["bitfinex","BTCUSD",1753461739301,1e-08,115960.0,115950.0,1.15192805]
["bitfinex","BTCUSD",1753461742182,0.04548001,115960.0,115950.0,1.12303805]
["bitfinex","BTCUSD",1753461742407,0.04231001,115960.0,115950.0,1.12499805]
["bitfinex","BTCUSD",1753461742621,0.02641001,115960.0,115950.0,1.14901805]
["bitfinex","BTCUSD",1753461742831,1e-08,115960.0,115950.0,1.15224805]
["bitfinex","BTCUSD",1753461744443,1e-08,115960.0,115950.0,1.5687138]
["bitfinex","BTCUSD",1753461744671,1e-08,115960.0,115950.0,1.15224805]
["bitfinex","BTCUSD",1753461745106,0.03939001,115970.0,115960.0,1.37379484]
["bitfinex","BTCUSD",1753461745330,0.03987583,115970.0,115960.0,1.09336909]
["bitfinex","BTCUSD",1753461745546,0.05779583,115970.0,115960.0,1.09336909]
["bitfinex","BTCUSD",1753461745769,0.06096583,115970.0,115960.0,0.67690334]
["bitfinex","BTCUSD",1753461745989,0.06096583,115970.0,115960.0,1.09336909]
["bitfinex","BTCUSD",1753461746260,0.06096583,115970.0,115960.0,1.09536909]
["bitfinex","BTCUSD",1753461746484,0.06096583,115970.0,115960.0,1.10513046]
["bitfinex","BTCUSD",1753461747352,0.06096583,115970.0,115960.0,0.68866471]
["bitfinex","BTCUSD",1753461747570,0.06096583,115970.0,115960.0,1.10513046]
["bitfinex","BTCUSD",1753461749560,0.06096583,115970.0,115960.0,1.10709046]
["bitfinex","BTCUSD",1753461749797,0.05779583,115970.0,115960.0,1.13111046]
["bitfinex","BTCUSD",1753461751690,0.05779583,115970.0,115960.0,1.12134909]
["bitfinex","BTCUSD",1753461754317,0.05779583,115970.0,115960.0,1.12130909]
["bitfinex","BTCUSD",1753461755057,0.06096583,115970.0,115960.0,0.95932909]
["bitfinex","BTCUSD",1753461755966,0.34376937,115970.0,115960.0,0.33024036]
["bitfinex","BTCUSD",1753461756414,0.34376937,115970.0,115960.0,0.32161692]
["bitfinex","BTCUSD",1753461756642,0.34376937,115970.0,115960.0,0.14052]
["bitfinex","BTCUSD",1753461756858,0.34376937,115970.0,115960.0,0.00352]
["bitfinex","BTCUSD",1753461757074,0.33514698,115970.0,115960.0,0.13952]
["bitfinex","BTCUSD",1753461757301,0.33514698,115970.0,115960.0,0.14814366]
["bitfinex","BTCUSD",1753461757492,0.33614698,115970.0,115960.0,0.31961692]
["bitfinex","BTCUSD",1753461757753,0.33614698,115970.0,115960.0,0.3282405]
["bitfinex","BTCUSD",1753461757969,0.33614698,115970.0,115960.0,0.01114366]
["bitfinex","BTCUSD",1753461758215,0.33614698,115970.0,115960.0,0.13852]
["bitfinex","BTCUSD",1753461758485,0.74399011,115970.0,115960.0,0.13852]
["bitfinex","BTCUSD",1753461759667,0.74399011,115970.0,115960.0,0.13776]
["bitfinex","BTCUSD",1753461759881,0.74399011,115970.0,115960.0,0.00176]
["bitfinex","BTCUSD",1753461760351,0.21209692,115960.0,115950.0,0.31887045]
["bitfinex","BTCUSD",1753461760596,0.19837733,115940.0,115930.0,0.32718319]
["bitfinex","BTCUSD",1753461760838,0.05687625,115930.0,115920.0,0.34445595]
["bitfinex","BTCUSD",1753461761090,0.07466066,115930.0,115920.0,0.48908206]
["bitfinex","BTCUSD",1753461761333,0.06058,115930.0,115920.0,0.49084206]
["bitfinex","BTCUSD",1753461761531,0.06058,115930.0,115920.0,0.33617149]
["bitfinex","BTCUSD",1753461762253,0.06920529,115930.0,115920.0,0.33441149]
["bitfinex","BTCUSD",1753461762487,0.32620048,115930.0,115920.0,0.19154538]
["bitfinex","BTCUSD",1753461762724,0.76993575,115930.0,115920.0,0.18291941]
["bitfinex","BTCUSD",1753461762947,0.35347,115930.0,115920.0,0.18978582]
["bitfinex","BTCUSD",1753461763162,0.59741786,115930.0,115920.0,0.20017201]
["bitfinex","BTCUSD",1753461763378,0.35347,115930.0,115920.0,0.19154582]
["bitfinex","BTCUSD",1753461763547,0.35347,115930.0,115920.0,0.19841216]
["bitfinex","BTCUSD",1753461763762,0.18095211,115930.0,115920.0,0.20879827]
["bitfinex","BTCUSD",1753461763969,0.17232629,115930.0,115920.0,0.20879827]
["bitfinex","BTCUSD",1753461764395,0.36209574,115930.0,115920.0,0.20879827]
["bitfinex","BTCUSD",1753461764614,0.35347037,115930.0,115920.0,0.20117216]
["bitfinex","BTCUSD",1753461764865,0.75268486,115930.0,115920.0,0.00276]
["bitfinex","BTCUSD",1753461765115,0.75268486,115930.0,115910.0,0.18980197]
["bitfinex","BTCUSD",1753461765116,0.18115927,115920.0,115910.0,0.18980197]
["bitfinex","BTCUSD",1753461765374,0.54273939,115920.0,115910.0,0.20023756]
["bitfinex","BTCUSD",1753461765602,0.1421073,115920.0,115910.0,0.78732017]
["bitfinex","BTCUSD",1753461766265,0.0311,115920.0,115910.0,0.79052017]
["bitfinex","BTCUSD",1753461766492,0.0311,115920.0,115910.0,0.37405442]
["bitfinex","BTCUSD",1753461766735,0.05763,115920.0,115910.0,0.37505442]
["bitfinex","BTCUSD",1753461766955,0.05763,115920.0,115910.0,0.37185442]
["bitfinex","BTCUSD",1753461767654,0.06625596,115920.0,115910.0,0.23585442]
["bitfinex","BTCUSD",1753461767894,0.05763,115920.0,115910.0,0.34794442]
["bitfinex","BTCUSD",1753461768145,0.05763,115920.0,115910.0,0.37185442]
["bitfinex","BTCUSD",1753461768368,0.05763,115920.0,115910.0,0.34894442]
["bitfinex","BTCUSD",1753461768811,0.0311,115920.0,115910.0,0.37605442]
["bitfinex","BTCUSD",1753461769258,0.05556,115920.0,115910.0,0.37605442]
["bitfinex","BTCUSD",1753461769477,0.06087,115920.0,115910.0,0.34894442]
["bitfinex","BTCUSD",1753461769893,0.05763,115920.0,115910.0,0.37285442]
["bitfinex","BTCUSD",1753461770113,0.03317,115920.0,115910.0,0.37605442]
["bitfinex","BTCUSD",1753461771032,0.05763,115920.0,115910.0,0.37605442]
["bitfinex","BTCUSD",1753461771485,0.0311,115920.0,115910.0,0.37605442]
["bitfinex","BTCUSD",1753461771713,0.05556,115930.0,115920.0,0.20017179]
["bitfinex","BTCUSD",1753461771968,0.1155773,115930.0,115920.0,0.64582754]
["bitfinex","BTCUSD",1753461772179,0.0844773,115930.0,115920.0,0.64582754]
["bitfinex","BTCUSD",1753461772393,0.05556,115940.0,115930.0,0.20015467]
["bitfinex","BTCUSD",1753461772609,0.1421073,115940.0,115930.0,0.33823467]
["bitfinex","BTCUSD",1753461772837,0.1421073,115940.0,115930.0,0.36214467]
["bitfinex","BTCUSD",1753461773051,0.15073178,115940.0,115930.0,0.36214467]
["bitfinex","BTCUSD",1753461773300,0.16038867,115940.0,115930.0,0.36214467]
["bitfinex","BTCUSD",1753461773508,0.1722533,115940.0,115930.0,0.33615467]
["bitfinex","BTCUSD",1753461773959,0.77847198,115940.0,115930.0,0.00176]
["bitfinex","BTCUSD",1753461774184,0.05867633,115930.0,115920.0,0.33441209]
["bitfinex","BTCUSD",1753461774405,0.05867633,115930.0,115920.0,0.3447982]
["bitfinex","BTCUSD",1753461774406,0.17292355,115930.0,115920.0,0.3447982]
["bitfinex","BTCUSD",1753461774933,0.17292341,115930.0,115920.0,0.3447982]
["bitfinex","BTCUSD",1753461775161,0.19017497,115930.0,115920.0,0.3447982]
["bitfinex","BTCUSD",1753461775441,0.35406764,115930.0,115920.0,0.33441209]
["bitfinex","BTCUSD",1753461775891,0.34544227,115930.0,115920.0,0.33441224]
["bitfinex","BTCUSD",1753461776116,0.34544227,115930.0,115920.0,0.3430385]
["bitfinex","BTCUSD",1753461776353,0.34544227,115930.0,115920.0,0.2070385]
["bitfinex","BTCUSD",1753461776821,0.31956519,115930.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461777055,0.88572887,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461777292,0.88779887,115920.0,115910.0,0.00180858]
["bitfinex","BTCUSD",1753461778503,0.88779887,115920.0,115910.0,0.18298362]
["bitfinex","BTCUSD",1753461778729,0.88979887,115920.0,115910.0,0.00180858]
["bitfinex","BTCUSD",1753461779198,0.89079887,115920.0,115910.0,0.00180858]
["bitfinex","BTCUSD",1753461779446,0.96314779,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461779732,1.30314779,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461779990,1.32059681,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461780460,0.67833312,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461780696,1.21333312,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461781383,1.21733312,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461781620,1.22133312,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461781850,1.21533312,115920.0,115910.0,0.18122362]
["bitfinex","BTCUSD",1753461782087,0.73533312,115920.0,115910.0,0.18985062]
["bitfinex","BTCUSD",1753461782372,0.88471931,115920.0,115910.0,0.17435624]
["bitfinex","BTCUSD",1753461782598,0.88471931,115920.0,115910.0,0.00180858]
["bitfinex","BTCUSD",1753461782599,0.47933312,115920.0,115910.0,0.00180858]
["bitfinex","BTCUSD",1753461783074,0.96814779,115920.0,115910.0,0.00180858]
["bitfinex","BTCUSD",1753461783304,1.32423501,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461784205,0.83542034,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461785090,0.81933312,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461785319,0.83541741,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461786529,1.32423208,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461786930,0.83541741,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461787551,0.83540735,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461789662,0.86131835,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461789910,1.35013302,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461792374,0.86131835,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461792592,0.83540735,115920.0,115910.0,4.858e-05]
["bitfinex","BTCUSD",1753461793200,0.83216735,115920.0,115910.0,0.02492858]
["bitfinex","BTCUSD",1753461793391,0.66963735,115920.0,115910.0,0.21082347]
["bitfinex","BTCUSD",1753461793634,0.14847749,115920.0,115910.0,0.22807741]
["bitfinex","BTCUSD",1753461793851,0.34688936,115920.0,115910.0,0.21945055]
["bitfinex","BTCUSD",1753461794068,0.32963721,115920.0,115910.0,0.21082347]
["bitfinex","BTCUSD",1753461794517,0.32963721,115920.0,115910.0,0.20219624]
["bitfinex","BTCUSD",1753461794726,0.32963721,115920.0,115910.0,0.21945062]
["bitfinex","BTCUSD",1753461794942,0.15710443,115920.0,115910.0,0.23670456]
["bitfinex","BTCUSD",1753461795148,0.10110356,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461795364,0.0924773,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461795585,0.10110334,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461796022,0.11835587,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461796447,0.10972953,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461796676,0.10572953,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461796901,0.10172953,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461797113,0.11998228,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461797317,0.11135579,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461797790,0.09410334,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461798436,0.10272953,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461798656,0.11998228,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461799941,0.31744169,115920.0,115910.0,0.23670456]
["bitfinex","BTCUSD",1753461800128,0.16117228,115920.0,115910.0,0.23670456]
["bitfinex","BTCUSD",1753461800374,0.16117228,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461800599,0.13628228,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461800815,0.31744169,115920.0,115910.0,0.24533142]
["bitfinex","BTCUSD",1753461801039,0.36008169,115920.0,115910.0,0.00396858]
["bitfinex","BTCUSD",1753461801262,0.75429635,115920.0,115910.0,0.00180858]
["bitfinex","BTCUSD",1753461801488,0.77037758,115920.0,115910.0,0.17435624]
["bitfinex","BTCUSD",1753461801734,0.77037758,115920.0,115910.0,0.18298362]
["bitfinex","BTCUSD",1753461801964,0.77037758,115920.0,115910.0,0.19161085]
["bitfinex","BTCUSD",1753461802206,0.35028443,115920.0,115910.0,0.21102479]
["bitfinex","BTCUSD",1753461802654,0.35028443,115920.0,115910.0,0.20239801]
["bitfinex","BTCUSD",1753461802879,0.35028443,115920.0,115910.0,0.21102509]
["bitfinex","BTCUSD",1753461803340,0.35028443,115920.0,115910.0,0.2196521]
["bitfinex","BTCUSD",1753461803867,0.17775128,115920.0,115910.0,0.24237128]
["bitfinex","BTCUSD",1753461804072,0.35891069,115920.0,115910.0,0.23374442]
["bitfinex","BTCUSD",1753461804308,0.35891069,115920.0,115910.0,0.22511749]
["bitfinex","BTCUSD",1753461804521,0.18637791,115920.0,115910.0,0.23374435]
["bitfinex","BTCUSD",1753461804733,0.35891069,115920.0,115910.0,0.23374435]
["bitfinex","BTCUSD",1753461804940,0.35891069,115920.0,115910.0,0.22511749]
["bitfinex","BTCUSD",1753461805390,0.35891069,115920.0,115910.0,0.21649048]
["bitfinex","BTCUSD",1753461805627,0.35891069,115920.0,115910.0,0.22511741]
["bitfinex","BTCUSD",1753461805827,0.35891069,115920.0,115910.0,0.23374427]
["bitfinex","BTCUSD",1753461806407,0.17775128,115920.0,115910.0,0.23374427]
["bitfinex","BTCUSD",1753461806817,0.35891069,115920.0,115910.0,0.23374427]
["bitfinex","BTCUSD",1753461807024,0.35891069,115920.0,115910.0,0.21649048]
["bitfinex","BTCUSD",1753461807214,0.35891069,115920.0,115910.0,0.22511749]
["bitfinex","BTCUSD",1753461807479,0.35891069,115920.0,115910.0,0.23374442]
["bitfinex","BTCUSD",1753461807910,0.35891069,115920.0,115910.0,0.22511749]
["bitfinex","BTCUSD",1753461808137,0.35891069,115920.0,115910.0,0.20239749]
["bitfinex","BTCUSD",1753461808343,0.35891069,115920.0,115910.0,0.21102442]
["bitfinex","BTCUSD",1753461808869,0.17775128,115920.0,115910.0,0.21965128]
["bitfinex","BTCUSD",1753461809306,0.17775128,115920.0,115910.0,0.24237128]
["bitfinex","BTCUSD",1753461809514,0.18637784,115920.0,115910.0,0.24237128]
["bitfinex","BTCUSD",1753461809749,0.13365853,115920.0,115910.0,0.24237128]
["bitfinex","BTCUSD",1753461809994,0.24610457,115920.0,115910.0,0.24533128]
["bitfinex","BTCUSD",1753461810254,0.23747853,115920.0,115910.0,0.66235443]
["bitfinex","BTCUSD",1753461810508,0.23002334,115920.0,115910.0,0.66235443]
["bitfinex","BTCUSD",1753461810754,0.2213973,115920.0,115910.0,0.66235443]
["bitfinex","BTCUSD",1753461810983,0.0854773,115920.0,115910.0,0.82857443]
["bitfinex","BTCUSD",1753461811218,0.0854773,115920.0,115910.0,0.41155128]
["bitfinex","BTCUSD",1753461811430,0.0854773,115920.0,115910.0,0.38125128]
["bitfinex","BTCUSD",1753461811431,0.09410341,115920.0,115910.0,0.38125128]
["bitfinex","BTCUSD",1753461811658,0.10272967,115920.0,115910.0,0.38125128]
["bitfinex","BTCUSD",1753461812092,0.31072894,115920.0,115910.0,0.21082362]
["bitfinex","BTCUSD",1753461812306,0.3550255,115920.0,115910.0,0.32969078]
["bitfinex","BTCUSD",1753461812512,0.34639939,115920.0,115910.0,0.33831815]
["bitfinex","BTCUSD",1753461812733,0.34639939,115920.0,115910.0,0.33615815]
["bitfinex","BTCUSD",1753461812956,0.0854773,115920.0,115910.0,0.38125209]
["bitfinex","BTCUSD",1753461813427,0.001,115920.0,115910.0,0.79827524]
["bitfinex","BTCUSD",1753461813637,0.001,115920.0,115910.0,0.82877524]
["bitfinex","BTCUSD",1753461814289,0.001,115920.0,115910.0,0.41175209]
["bitfinex","BTCUSD",1753461820961,0.001,115920.0,115910.0,0.41171209]
["bitfinex","BTCUSD",1753461821175,0.001,115920.0,115910.0,0.39651209]
["bitfinex","BTCUSD",1753461821619,0.001,115920.0,115910.0,0.41291209]
["bitfinex","BTCUSD",1753461821848,0.001,115920.0,115910.0,0.46291209]
["bitfinex","BTCUSD",1753461823127,0.001,115920.0,115910.0,0.32703209]
["bitfinex","BTCUSD",1753461823332,0.001,115920.0,115910.0,0.46291209]
["bitfinex","BTCUSD",1753461825171,0.001,115920.0,115910.0,0.80291209]
["bitfinex","BTCUSD",1753461827262,0.06829689,115940.0,115930.0,0.20015467]
["bitfinex","BTCUSD",1753461827487,0.18068829,115940.0,115930.0,0.20015467]
["bitfinex","BTCUSD",1753461827708,0.18068829,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461827976,0.18068822,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461828173,0.18068822,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461828174,0.1359733,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461828410,0.10986322,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461828638,0.11786322,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461829100,0.1351127,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461829317,0.2024477,115940.0,115930.0,0.33816467]
["bitfinex","BTCUSD",1753461829515,0.20558762,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461829734,0.11661419,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461829937,0.12523867,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461830158,0.15134867,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461831208,0.16859799,115940.0,115930.0,0.36315467]
["bitfinex","BTCUSD",1753461831876,0.16859792,115940.0,115930.0,0.36315467]
["bitfinex","BTCUSD",1753461832337,0.15183633,115940.0,115930.0,0.36315467]
["bitfinex","BTCUSD",1753461832565,0.15497633,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461832785,0.18882602,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461833230,0.1802011,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461833444,0.18882602,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461833669,0.1802011,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461834371,0.18882595,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461835599,0.1802011,115940.0,115930.0,0.33603467]
["bitfinex","BTCUSD",1753461836208,0.18882602,115940.0,115930.0,0.33816467]
["bitfinex","BTCUSD",1753461836462,0.1802011,115940.0,115930.0,0.33816467]
["bitfinex","BTCUSD",1753461836636,0.17157633,115940.0,115930.0,0.33816467]
["bitfinex","BTCUSD",1753461836995,0.1802011,115940.0,115930.0,0.33816467]
["bitfinex","BTCUSD",1753461837404,0.17157633,115940.0,115930.0,0.36315467]
["bitfinex","BTCUSD",1753461837548,0.16843633,115940.0,115930.0,0.36315467]
["bitfinex","BTCUSD",1753461837764,0.16843633,115940.0,115930.0,0.36622467]
["bitfinex","BTCUSD",1753461837997,0.008,115940.0,115930.0,1.12310305]
["bitfinex","BTCUSD",1753461838218,0.008,115940.0,115930.0,1.15490305]
["bitfinex","BTCUSD",1753461838863,0.004,115940.0,115930.0,1.15490305]
["bitfinex","BTCUSD",1753461839045,0.21065464,115970.0,115960.0,0.20010334]
["bitfinex","BTCUSD",1753461839264,0.29717194,115970.0,115960.0,0.20010334]
["bitfinex","BTCUSD",1753461839459,0.14960955,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461839664,0.0844773,115970.0,115960.0,0.64717172]
["bitfinex","BTCUSD",1753461840276,0.08496312,115970.0,115960.0,0.64717172]
["bitfinex","BTCUSD",1753461840486,0.09358537,115970.0,115960.0,0.23029334]
["bitfinex","BTCUSD",1753461840687,0.11083038,115970.0,115960.0,0.23029334]
["bitfinex","BTCUSD",1753461840911,0.11083038,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461840912,0.15324038,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461841125,0.1532403,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461841355,0.16283165,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461841771,0.16883165,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461841984,0.16220911,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461842196,0.13896447,115970.0,115960.0,0.22722334]
["bitfinex","BTCUSD",1753461842407,0.09655447,115970.0,115960.0,0.23029334]
["bitfinex","BTCUSD",1753461842623,0.09755447,115970.0,115960.0,0.23029334]
["bitfinex","BTCUSD",1753461843278,0.11479911,115970.0,115960.0,0.23029334]
["bitfinex","BTCUSD",1753461843528,0.13886911,115970.0,115960.0,0.23029334]
["bitfinex","BTCUSD",1753461843742,0.13024672,115970.0,115960.0,0.23029334]
["bitfinex","BTCUSD",1753461843949,0.00348582,115970.0,115960.0,0.98717172]
["bitfinex","BTCUSD",1753461844161,0.00348582,115970.0,115960.0,1.01907172]
["bitfinex","BTCUSD",1753461844809,0.00348582,115970.0,115960.0,1.4359501]
["bitfinex","BTCUSD",1753461845021,0.00348582,115970.0,115960.0,1.01907172]
["bitfinex","BTCUSD",1753461845426,0.00248582,115970.0,115960.0,1.01907172]
["bitfinex","BTCUSD",1753461846651,0.00048582,115970.0,115960.0,1.01907172]
["bitfinex","BTCUSD",1753461847095,0.00048582,115970.0,115960.0,1.4359501]
["bitfinex","BTCUSD",1753461847975,0.00048582,115970.0,115960.0,1.4369501]
["bitfinex","BTCUSD",1753461848214,0.00048582,115970.0,115960.0,1.4359501]
["bitfinex","BTCUSD",1753461848633,0.00048582,115970.0,115960.0,1.4389501]
["bitfinex","BTCUSD",1753461850338,0.00048582,115970.0,115960.0,1.02207172]
["bitfinex","BTCUSD",1753461850795,0.00048582,115970.0,115960.0,1.04808084]
["bitfinex","BTCUSD",1753461850997,0.00048582,115970.0,115960.0,1.14219172]
["bitfinex","BTCUSD",1753461851221,0.00048582,115970.0,115960.0,1.12589172]
["bitfinex","BTCUSD",1753461851438,0.02455582,115970.0,115960.0,1.12589172]
["bitfinex","BTCUSD",1753461851647,0.00048582,115970.0,115960.0,1.12589172]
["bitfinex","BTCUSD",1753461851864,0.02659582,115970.0,115960.0,1.12589172]
["bitfinex","BTCUSD",1753461852301,0.00048582,115970.0,115960.0,1.12589172]
["bitfinex","BTCUSD",1753461852514,0.00048582,115970.0,115960.0,0.99017172]
["bitfinex","BTCUSD",1753461852910,0.02678582,115970.0,115960.0,1.12589172]
["bitfinex","BTCUSD",1753461853080,0.02678582,115970.0,115960.0,1.12413172]
["bitfinex","BTCUSD",1753461853261,0.02388582,115970.0,115960.0,1.12589172]
["bitfinex","BTCUSD",1753461853716,0.01974,115980.0,115970.0,0.54008624]
["bitfinex","BTCUSD",1753461853881,0.02196569,115980.0,115970.0,0.67576624]
["bitfinex","BTCUSD",1753461854088,0.01882569,115980.0,115970.0,0.98396462]
["bitfinex","BTCUSD",1753461854294,0.04354727,115980.0,115970.0,0.70276624]
["bitfinex","BTCUSD",1753461854547,0.32086191,115980.0,115970.0,0.67576624]
["bitfinex","BTCUSD",1753461854772,0.32086191,115980.0,115970.0,0.65676116]
["bitfinex","BTCUSD",1753461854773,0.73774029,115980.0,115970.0,0.65676116]
["bitfinex","BTCUSD",1753461855024,0.72049691,115980.0,115970.0,0.30989839]
["bitfinex","BTCUSD",1753461855158,0.71187489,115980.0,115970.0,0.13844]
["bitfinex","BTCUSD",1753461855386,0.31921651,115980.0,115970.0,0.31089839]
["bitfinex","BTCUSD",1753461855603,0.31921651,115980.0,115970.0,0.00176]
["bitfinex","BTCUSD",1753461855800,0.21258123,115970.0,115960.0,0.52972028]
["bitfinex","BTCUSD",1753461856053,0.33513122,115970.0,115960.0,0.53834349]
["bitfinex","BTCUSD",1753461856265,0.12459992,115970.0,115960.0,0.33578349]
["bitfinex","BTCUSD",1753461856487,0.07330921,115980.0,115970.0,0.20008624]
["bitfinex","BTCUSD",1753461856696,0.15986651,115980.0,115970.0,0.20008624]
["bitfinex","BTCUSD",1753461856906,0.15439464,115980.0,115970.0,0.20008624]
["bitfinex","BTCUSD",1753461857145,0.14577299,115980.0,115970.0,0.20008624]
["bitfinex","BTCUSD",1753461857354,0.10022299,115980.0,115970.0,0.64707462]
["bitfinex","BTCUSD",1753461858241,0.12444299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461858521,0.15886651,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461858750,0.15886644,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461859372,0.15886637,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461859605,0.15024457,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461859828,0.14162299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461861249,0.10230299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461862465,0.13514449,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461862650,0.14376607,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461863538,0.15024449,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461863785,0.14162299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461864440,0.15024449,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461864761,0.14162299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461865815,0.15024449,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461866254,0.14162299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461868333,0.12652299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461869472,0.13514457,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461869699,0.12652299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461869915,0.11112299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461870157,0.08690299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461870368,0.08482299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461871004,0.09344449,115980.0,115970.0,0.64707462]
["bitfinex","BTCUSD",1753461871149,0.15728614,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461871349,0.14212299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461872819,0.15074464,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461873027,0.14212299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461873244,0.15074457,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461873454,0.15936622,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461873696,0.14212299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461874419,0.15074457,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461874836,0.14212299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461876296,0.15074449,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461877440,0.14212299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461878206,0.15074464,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461878420,0.14527299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461878659,0.14212299,115980.0,115970.0,0.22708624]
["bitfinex","BTCUSD",1753461878887,0.11112299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461879106,0.08482299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461879494,0.13594449,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461879912,0.15164449,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461881012,0.14302299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461881712,0.12732299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461882129,0.10310299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461882543,0.12623299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461882959,0.08482299,115980.0,115970.0,0.23019624]
["bitfinex","BTCUSD",1753461883184,0.00034569,115980.0,115970.0,0.98707462]
["bitfinex","BTCUSD",1753461883401,0.00034569,115980.0,115970.0,1.01817462]
["bitfinex","BTCUSD",1753461883630,0.00034569,115980.0,115970.0,1.08580216]
["bitfinex","BTCUSD",1753461885234,0.00034569,115980.0,115970.0,1.02017462]
["bitfinex","BTCUSD",1753461885888,0.00034569,115980.0,115970.0,1.12210094]
["bitfinex","BTCUSD",1753461886091,1e-08,115980.0,115970.0,1.12210094]
["bitfinex","BTCUSD",1753461886298,1e-08,115980.0,115970.0,1.12310094]
["bitfinex","BTCUSD",1753461888224,1e-08,115990.0,115970.0,1.12310094]
["bitfinex","BTCUSD",1753461888429,1e-08,115990.0,115980.0,1.22920938]
["bitfinex","BTCUSD",1753461888650,1e-08,115990.0,115980.0,0.88901546]
["bitfinex","BTCUSD",1753461889740,1e-08,115990.0,115980.0,0.89501546]
["bitfinex","BTCUSD",1753461891947,1e-08,115990.0,115980.0,0.75953546]
["bitfinex","BTCUSD",1753461892167,1e-08,115990.0,115980.0,0.89501546]
["bitfinex","BTCUSD",1753461892390,1e-08,115990.0,115980.0,0.69208644]
["bitfinex","BTCUSD",1753461892630,1e-08,115990.0,115980.0,0.57490914]
["bitfinex","BTCUSD",1753461892849,0.02836001,115990.0,115980.0,0.68179914]
["bitfinex","BTCUSD",1753461893073,0.02527001,115990.0,115980.0,0.68355914]
["bitfinex","BTCUSD",1753461893290,1e-08,115990.0,115980.0,0.72554914]
["bitfinex","BTCUSD",1753461893513,1e-08,115990.0,115980.0,0.74164914]
["bitfinex","BTCUSD",1753461893727,1e-08,115990.0,115980.0,1.15852752]
["bitfinex","BTCUSD",1753461893953,1e-08,115990.0,115980.0,1.02308752]
["bitfinex","BTCUSD",1753461894190,0.08482266,115990.0,115980.0,0.33974914]
["bitfinex","BTCUSD",1753461894411,0.17792124,115990.0,115980.0,0.53568749]
["bitfinex","BTCUSD",1753461894628,0.16929996,115990.0,115980.0,0.54430914]
["bitfinex","BTCUSD",1753461894842,0.16929996,115990.0,115980.0,0.20406914]
["bitfinex","BTCUSD",1753461895070,0.17792124,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461895293,0.17792116,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461895736,0.18654244,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461895953,0.16929996,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461896167,0.17792094,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461896595,0.17792087,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461896810,0.186542,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461897046,0.186542,115990.0,115980.0,0.54606914]
["bitfinex","BTCUSD",1753461897260,0.17792087,115990.0,115980.0,0.54606914]
["bitfinex","BTCUSD",1753461898611,0.16929981,115990.0,115980.0,0.54606914]
["bitfinex","BTCUSD",1753461898880,0.17792079,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461899299,0.18654199,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461899506,0.18654192,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461899650,0.18654244,115990.0,115980.0,0.54406914]
["bitfinex","BTCUSD",1753461899857,0.18654244,115990.0,115980.0,0.54006914]
["bitfinex","BTCUSD",1753461900083,0.17792116,115990.0,115980.0,0.54006914]
["bitfinex","BTCUSD",1753461900330,0.34172898,115990.0,115980.0,0.53144749]
["bitfinex","BTCUSD",1753461900549,0.34172972,115990.0,115980.0,0.53830929]
["bitfinex","BTCUSD",1753461900754,0.31586596,115990.0,115980.0,0.34]
["bitfinex","BTCUSD",1753461900976,0.31586596,115990.0,115980.0,0.52106562]
["bitfinex","BTCUSD",1753461901193,0.31586596,115990.0,115980.0,0.52968764]
["bitfinex","BTCUSD",1753461901411,0.15205837,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461901636,0.16930048,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461901839,0.1693004,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461902054,0.1606792,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461902273,0.1693004,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461902486,0.35897168,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461902709,0.15205814,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461902928,0.14896822,115990.0,115980.0,0.55936311]
["bitfinex","BTCUSD",1753461903144,0.14896822,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461903382,0.34726056,115990.0,115980.0,0.55555311]
["bitfinex","BTCUSD",1753461903597,0.17792191,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461903816,0.16067928,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461904011,0.14343731,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461904304,0.15205814,115990.0,115980.0,0.55731311]
["bitfinex","BTCUSD",1753461904424,0.15205814,115990.0,115980.0,0.69271311]
["bitfinex","BTCUSD",1753461904848,0.0997773,115990.0,115980.0,0.69476311]
["bitfinex","BTCUSD",1753461905057,0.0844773,115990.0,115980.0,1.13843149]
["bitfinex","BTCUSD",1753461905263,0.05453,116000.0,115990.0,0.20005204]
["bitfinex","BTCUSD",1753461905460,0.05453,116000.0,115990.0,0.13716]
["bitfinex","BTCUSD",1753461905461,0.75939063,116000.0,115990.0,0.13716]
["bitfinex","BTCUSD",1753461905707,0.75939063,116000.0,115990.0,0.31821008]
["bitfinex","BTCUSD",1753461905708,0.75077047,116000.0,115990.0,0.31821008]
["bitfinex","BTCUSD",1753461905921,0.75077047,116000.0,115990.0,0.32683143]
["bitfinex","BTCUSD",1753461906115,0.75077047,116000.0,115990.0,0.31821008]
["bitfinex","BTCUSD",1753461906336,0.17242865,115990.0,115980.0,0.52968118]
["bitfinex","BTCUSD",1753461906550,0.14777098,115990.0,115980.0,0.68408456]
["bitfinex","BTCUSD",1753461906759,0.17090069,115990.0,115980.0,0.68408456]
["bitfinex","BTCUSD",1753461906927,0.16227949,115990.0,115980.0,0.68232456]
["bitfinex","BTCUSD",1753461907143,0.15056813,115990.0,115980.0,0.68613456]
["bitfinex","BTCUSD",1753461907353,0.0844773,115990.0,115980.0,1.12980294]
["bitfinex","BTCUSD",1753461907556,0.03275009,116000.0,115990.0,0.19824442]
["bitfinex","BTCUSD",1753461907760,0.15674755,116000.0,115990.0,0.22884442]
["bitfinex","BTCUSD",1753461907965,0.1395073,116000.0,115990.0,0.22884442]
["bitfinex","BTCUSD",1753461908386,0.0553689,116010.0,116000.0,0.20003495]
["bitfinex","BTCUSD",1753461908614,0.0131809,116010.0,116000.0,0.78111333]
["bitfinex","BTCUSD",1753461908821,0.0131809,116010.0,116000.0,1.12111333]
["bitfinex","BTCUSD",1753461910381,0.0141809,116010.0,116000.0,1.12111333]
["bitfinex","BTCUSD",1753461911710,0.0131809,116010.0,116000.0,1.12111333]
["bitfinex","BTCUSD",1753461912221,0.0131809,116010.0,116000.0,0.70423495]
["bitfinex","BTCUSD",1753461912457,0.04871017,116010.0,116000.0,0.56887495]
["bitfinex","BTCUSD",1753461912698,0.18172639,116010.0,116000.0,0.5227944]
["bitfinex","BTCUSD",1753461912933,0.19355655,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461913136,0.16769755,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461913353,0.17310705,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461913535,0.18172669,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461913976,0.16448755,116010.0,116000.0,0.54865541]
["bitfinex","BTCUSD",1753461914179,0.17310705,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461914410,0.19034634,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461915122,0.17310705,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461915779,0.18172669,116010.0,116000.0,0.68401541]
["bitfinex","BTCUSD",1753461916023,0.36274549,116010.0,116000.0,0.67539525]
["bitfinex","BTCUSD",1753461916251,0.35733614,116010.0,116000.0,0.34]
["bitfinex","BTCUSD",1753461916482,0.048841,116000.0,115990.0,0.68218526]
["bitfinex","BTCUSD",1753461916710,0.1354883,116000.0,115990.0,0.68218526]
["bitfinex","BTCUSD",1753461916940,0.1602283,116000.0,115990.0,0.68218526]
["bitfinex","BTCUSD",1753461917183,0.16022763,116000.0,115990.0,0.68218526]
["bitfinex","BTCUSD",1753461917412,0.16022763,116000.0,115990.0,0.68417526]
["bitfinex","BTCUSD",1753461917659,0.16884802,116000.0,115990.0,0.68417526]
["bitfinex","BTCUSD",1753461917901,0.34126233,116000.0,115990.0,0.52475231]
["bitfinex","BTCUSD",1753461918161,0.75273047,116000.0,115990.0,0.17442865]
["bitfinex","BTCUSD",1753461918415,0.76135115,116000.0,115990.0,0.33837219]
["bitfinex","BTCUSD",1753461918647,0.15160746,116000.0,115990.0,0.3469931]
["bitfinex","BTCUSD",1753461918883,0.17746863,116000.0,115990.0,0.3439931]
["bitfinex","BTCUSD",1753461919123,0.34226263,116000.0,115990.0,0.31813]
["bitfinex","BTCUSD",1753461919400,0.34326263,116000.0,115990.0,0.32499128]
["bitfinex","BTCUSD",1753461919620,0.34326263,116000.0,115990.0,0.34399346]
["bitfinex","BTCUSD",1753461919879,0.35188331,116000.0,115990.0,0.34399346]
["bitfinex","BTCUSD",1753461920101,0.35188331,116000.0,115990.0,0.34399361]
["bitfinex","BTCUSD",1753461920320,0.34326292,116000.0,115990.0,0.33537248]
["bitfinex","BTCUSD",1753461920785,0.34326292,116000.0,115990.0,0.34223354]
["bitfinex","BTCUSD",1753461921002,0.16222845,116000.0,115990.0,0.35460452]
["bitfinex","BTCUSD",1753461921225,0.33464224,116000.0,115990.0,0.37803452]
["bitfinex","BTCUSD",1753461921451,0.34326292,116000.0,115990.0,0.21928452]
["bitfinex","BTCUSD",1753461921676,0.34326292,116000.0,115990.0,0.34219354]
["bitfinex","BTCUSD",1753461921909,0.3432624,116000.0,115990.0,0.31809]
["bitfinex","BTCUSD",1753461922154,0.22087128,115990.0,115980.0,0.34]
["bitfinex","BTCUSD",1753461922407,0.75234696,115990.0,115980.0,0.31634554]
["bitfinex","BTCUSD",1753461922636,0.17166083,115990.0,115980.0,0.33534906]
["bitfinex","BTCUSD",1753461922871,0.34408948,115990.0,115980.0,0.18106554]
["bitfinex","BTCUSD",1753461923117,0.04042158,115980.0,115970.0,0.66498311]
["bitfinex","BTCUSD",1753461923350,0.1410173,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461923572,0.0844773,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461924243,0.09309895,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461924472,0.16043075,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461924682,0.16115684,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461924898,0.16977857,115980.0,115970.0,0.67176163]
["bitfinex","BTCUSD",1753461925120,0.15253534,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461925335,0.15036534,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461925565,0.13424684,115980.0,115970.0,0.69519163]
["bitfinex","BTCUSD",1753461925778,0.10902534,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461925964,0.0996773,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461926190,0.12329895,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461926374,0.15020895,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461926578,0.15020888,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461926802,0.1415873,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461927006,0.0844773,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461927417,0.09309888,115980.0,115970.0,0.69619163]
["bitfinex","BTCUSD",1753461927614,0.1425873,115980.0,115970.0,0.66779163]
["bitfinex","BTCUSD",1753461927842,0.16928215,115980.0,115970.0,0.66603163]
["bitfinex","BTCUSD",1753461928048,0.16066028,115980.0,115970.0,0.66803163]
["bitfinex","BTCUSD",1753461928250,0.16066028,115980.0,115970.0,0.66979163]
["bitfinex","BTCUSD",1753461928451,0.15203863,115980.0,115970.0,0.66979163]
["bitfinex","BTCUSD",1753461928663,0.15203863,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461929068,0.16066028,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461929304,0.15203863,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461929520,0.16066021,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461930146,0.17790403,115980.0,115970.0,0.66803163]
["bitfinex","BTCUSD",1753461930254,0.17790396,115980.0,115970.0,0.66803163]
["bitfinex","BTCUSD",1753461930455,0.16928194,115980.0,115970.0,0.66979163]
["bitfinex","BTCUSD",1753461930664,0.16928186,115980.0,115970.0,0.67178163]
["bitfinex","BTCUSD",1753461930884,0.15203863,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461931099,0.16066013,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461931512,0.15203863,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461931715,0.12512863,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461932566,0.14237178,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461932775,0.13375013,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461933547,0.15099344,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461933750,0.14237171,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461933944,0.12512863,115980.0,115970.0,1.11507001]
["bitfinex","BTCUSD",1753461934503,0.13375013,115980.0,115970.0,1.11507001]
["bitfinex","BTCUSD",1753461934773,0.13375013,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461935040,0.12512863,115980.0,115970.0,0.69819163]
["bitfinex","BTCUSD",1753461935248,0.0844773,115980.0,115970.0,1.11507001]
["bitfinex","BTCUSD",1753461937041,0.38679593,116000.0,115990.0,0.20005204]
["bitfinex","BTCUSD",1753461937042,0.20211249,116000.0,115990.0,0.20005204]
["bitfinex","BTCUSD",1753461937269,0.16859026,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461937491,0.15996995,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461937712,0.13522981,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461938405,0.14585005,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461938849,0.17059005,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461939275,0.17058997,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461939689,0.1705899,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461940129,0.13722981,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461940363,0.14584997,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461940578,0.17921028,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461940795,0.17275997,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461941198,0.16413981,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461941435,0.1727599,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461941642,0.16413981,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461942109,0.17276005,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461942532,0.17275997,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461943446,0.16413981,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461943686,0.17275997,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461944321,0.19000067,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461944565,0.1900006,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461944790,0.18138021,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461945443,0.1900006,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461945916,0.15551979,116000.0,115990.0,0.36369204]
["bitfinex","BTCUSD",1753461946153,0.0864773,116000.0,115990.0,1.12057042]
["bitfinex","BTCUSD",1753461948390,0.0864773,116000.0,115990.0,0.70369204]
["bitfinex","BTCUSD",1753461948612,0.15967756,116000.0,115990.0,0.70369204]
["bitfinex","BTCUSD",1753461948819,0.15967748,116000.0,115990.0,0.70369204]
["bitfinex","BTCUSD",1753461949033,0.15105732,116000.0,115990.0,0.70369204]
["bitfinex","BTCUSD",1753461949246,0.15967756,116000.0,115990.0,0.70369204]
["bitfinex","BTCUSD",1753461949463,0.3524922,116000.0,115990.0,0.52281]
["bitfinex","BTCUSD",1753461949740,0.90453161,116000.0,115990.0,0.18281]
["bitfinex","BTCUSD",1753461949965,0.03992165,115980.0,115970.0,0.20699737]
["bitfinex","BTCUSD",1753461950180,0.14369263,115980.0,115970.0,0.34391737]
["bitfinex","BTCUSD",1753461950411,0.1412373,115980.0,115970.0,0.34588737]
["bitfinex","BTCUSD",1753461950631,0.28501888,115980.0,115970.0,0.37181737]
["bitfinex","BTCUSD",1753461950851,0.2196373,115980.0,115970.0,0.78869575]
["bitfinex","BTCUSD",1753461951064,0.29299053,115980.0,115970.0,0.78869575]
["bitfinex","BTCUSD",1753461951287,0.15783053,115980.0,115970.0,0.65353575]
["bitfinex","BTCUSD",1753461951501,0.15783053,115980.0,115970.0,0.37281737]
["bitfinex","BTCUSD",1753461952356,0.15783038,115980.0,115970.0,0.37481737]
["bitfinex","BTCUSD",1753461952588,0.1492088,115980.0,115970.0,0.37481737]
["bitfinex","BTCUSD",1753461952803,0.1492088,115980.0,115970.0,0.37305737]
["bitfinex","BTCUSD",1753461953023,0.1487519,115980.0,115970.0,0.37481737]
["bitfinex","BTCUSD",1753461953240,0.15737348,115980.0,115970.0,0.37481737]
["bitfinex","BTCUSD",1753461953678,0.13396348,115980.0,115970.0,0.37481737]
["bitfinex","BTCUSD",1753461954121,0.1253419,115980.0,115970.0,0.79169575]
["bitfinex","BTCUSD",1753461954584,0.1167204,115980.0,115970.0,0.79169575]
["bitfinex","BTCUSD",1753461954848,0.1253419,115980.0,115970.0,0.79169575]
["bitfinex","BTCUSD",1753461955283,0.1090419,115980.0,115970.0,0.79169575]
["bitfinex","BTCUSD",1753461955724,0.11766355,115980.0,115970.0,0.79169575]
["bitfinex","BTCUSD",1753461955929,0.11766355,115980.0,115970.0,0.37481737]
["bitfinex","BTCUSD",1753461956174,0.11766348,115980.0,115970.0,0.79169575]
["bitfinex","BTCUSD",1753461956603,0.1090419,115980.0,115970.0,0.79169575]
["bitfinex","BTCUSD",1753461956840,0.16469542,115980.0,115970.0,0.37481737]
["bitfinex","BTCUSD",1753461957055,0.33372781,115980.0,115970.0,0.00304852]
["bitfinex","BTCUSD",1753461957275,0.75060619,115980.0,115970.0,0.00304852]
["bitfinex","BTCUSD",1753461957957,0.75060619,115980.0,115970.0,0.00204852]
["bitfinex","BTCUSD",1753461958385,0.75160619,115980.0,115970.0,4.852e-05]
["bitfinex","BTCUSD",1753461958596,0.75260619,115980.0,115970.0,4.852e-05]
["bitfinex","BTCUSD",1753461959022,0.75060619,115980.0,115970.0,4.852e-05]
["bitfinex","BTCUSD",1753461959242,0.75360619,115980.0,115970.0,0.00180852]
["bitfinex","BTCUSD",1753461960122,0.75260619,115980.0,115970.0,0.00180852]
["bitfinex","BTCUSD",1753461960786,0.33572781,115980.0,115970.0,0.00180852]
["bitfinex","BTCUSD",1753461961214,0.46768781,115980.0,115970.0,0.00180852]
["bitfinex","BTCUSD",1753461961434,0.32972781,115980.0,115970.0,0.19151237]
["bitfinex","BTCUSD",1753461961641,0.13182392,115980.0,115970.0,0.2366573]
["bitfinex","BTCUSD",1753461961849,0.27094392,115980.0,115970.0,0.2366573]
["bitfinex","BTCUSD",1753461962073,0.0871804,115980.0,115970.0,0.65353568]
["bitfinex","BTCUSD",1753461962490,0.0871804,115980.0,115970.0,0.78865568]
["bitfinex","BTCUSD",1753461962707,0.0861804,115980.0,115970.0,0.78865568]
["bitfinex","BTCUSD",1753461962919,0.0861804,115980.0,115970.0,1.12865568]
["bitfinex","BTCUSD",1753461963134,0.0871804,115980.0,115970.0,1.15955568]
["bitfinex","BTCUSD",1753461964459,0.0821804,115980.0,115970.0,0.7117773]
["bitfinex","BTCUSD",1753461964686,0.0831804,115980.0,115970.0,1.12865568]
["bitfinex","BTCUSD",1753461965116,0.0831804,115980.0,115970.0,0.7117773]
["bitfinex","BTCUSD",1753461965985,0.003,115980.0,115970.0,1.15965568]
["bitfinex","BTCUSD",1753461966403,0.001,115980.0,115970.0,1.15965568]
["bitfinex","BTCUSD",1753461966862,0.002,115980.0,115970.0,1.15965568]
["bitfinex","BTCUSD",1753461967285,0.02662344,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753461967286,0.00938319,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753461967581,0.09386049,116000.0,115990.0,0.33534204]
["bitfinex","BTCUSD",1753461967994,0.09386049,116000.0,115990.0,0.36303204]
["bitfinex","BTCUSD",1753461968205,0.09386049,116000.0,115990.0,0.77991042]
["bitfinex","BTCUSD",1753461968623,0.09386049,116000.0,115990.0,0.36303204]
["bitfinex","BTCUSD",1753461969059,0.09486049,116000.0,115990.0,0.77991042]
["bitfinex","BTCUSD",1753461969272,0.0864773,116000.0,115990.0,0.77991042]
["bitfinex","BTCUSD",1753461969481,0.0864773,116000.0,115990.0,0.81091042]
["bitfinex","BTCUSD",1753461969705,0.0844773,116000.0,115990.0,0.81091042]
["bitfinex","BTCUSD",1753461970156,0.0854773,116000.0,115990.0,1.15091042]
["bitfinex","BTCUSD",1753461971022,0.0864773,116000.0,115990.0,1.15091042]
["bitfinex","BTCUSD",1753461971244,0.0854773,116000.0,115990.0,1.15091042]
["bitfinex","BTCUSD",1753461971521,0.0854773,116000.0,115990.0,1.11991042]
["bitfinex","BTCUSD",1753461971926,0.0844773,116000.0,115990.0,0.70303204]
["bitfinex","BTCUSD",1753461973610,0.09309739,116000.0,115990.0,0.70303204]
["bitfinex","BTCUSD",1753461973818,0.0844773,116000.0,115990.0,0.70303204]
["bitfinex","BTCUSD",1753461976958,0.0844773,116000.0,115990.0,0.56795204]
["bitfinex","BTCUSD",1753461977406,0.0844773,116000.0,115990.0,0.98483042]
["bitfinex","BTCUSD",1753461979581,0.0844773,116000.0,115990.0,0.56795204]
["bitfinex","BTCUSD",1753461981526,0.1101973,116000.0,115990.0,0.54005204]
["bitfinex","BTCUSD",1753461981735,0.1251973,116000.0,115990.0,0.54005204]
["bitfinex","BTCUSD",1753461981967,0.1251973,116000.0,115990.0,0.56940204]
["bitfinex","BTCUSD",1753461982141,0.0844773,116000.0,115990.0,0.56940204]
["bitfinex","BTCUSD",1753461982820,0.09309732,116000.0,115990.0,0.56940204]
["bitfinex","BTCUSD",1753461982996,0.11881732,116000.0,115990.0,0.54207204]
["bitfinex","BTCUSD",1753461983258,0.59305701,116000.0,115990.0,0.54005226]
["bitfinex","BTCUSD",1753461983482,0.3572131,116000.0,115990.0,0.53829226]
["bitfinex","BTCUSD",1753461983685,0.15893756,116000.0,115990.0,0.55069317]
["bitfinex","BTCUSD",1753461983901,0.16755795,116000.0,115990.0,0.55069317]
["bitfinex","BTCUSD",1753461984108,0.15893756,116000.0,115990.0,0.57802317]
["bitfinex","BTCUSD",1753461984323,0.16755772,116000.0,115990.0,0.57802317]
["bitfinex","BTCUSD",1753461984541,0.16755772,116000.0,115990.0,0.57626317]
["bitfinex","BTCUSD",1753461984759,0.33997203,116000.0,115990.0,0.53468143]
["bitfinex","BTCUSD",1753461984969,0.33135194,116000.0,115990.0,0.19143143]
["bitfinex","BTCUSD",1753461985390,0.33135194,116000.0,115990.0,0.18281008]
["bitfinex","BTCUSD",1753461985619,0.46635194,116000.0,115990.0,0.18281008]
["bitfinex","BTCUSD",1753461985844,0.46949194,116000.0,115990.0,0.00176]
["bitfinex","BTCUSD",1753461986055,0.03912076,115990.0,115980.0,0.54691779]
["bitfinex","BTCUSD",1753461986285,0.13421926,115990.0,115980.0,0.54867779]
["bitfinex","BTCUSD",1753461986493,0.15793926,115990.0,115980.0,0.54867779]
["bitfinex","BTCUSD",1753461986734,0.15793889,115990.0,115980.0,0.54867779]
["bitfinex","BTCUSD",1753461986964,0.1665598,115990.0,115980.0,0.55069779]
["bitfinex","BTCUSD",1753461987197,0.1665598,115990.0,115980.0,0.57802779]
["bitfinex","BTCUSD",1753461987402,0.17618078,115990.0,115980.0,0.57802779]
["bitfinex","BTCUSD",1753461987619,0.15893889,115990.0,115980.0,0.57802779]
["bitfinex","BTCUSD",1753461987840,0.10919806,115990.0,115980.0,0.57802779]
["bitfinex","BTCUSD",1753461988277,0.18500221,115990.0,115980.0,0.54893779]
["bitfinex","BTCUSD",1753461988499,0.35743145,115990.0,115980.0,0.55553967]
["bitfinex","BTCUSD",1753461988710,0.16776017,115990.0,115980.0,0.55729922]
["bitfinex","BTCUSD",1753461988880,0.16876017,115990.0,115980.0,0.55931922]
["bitfinex","BTCUSD",1753461989288,0.17738145,115990.0,115980.0,0.58664922]
["bitfinex","BTCUSD",1753461989442,0.3498101,115990.0,115980.0,0.53169404]
["bitfinex","BTCUSD",1753461989787,0.16013934,115990.0,115980.0,0.54867786]
["bitfinex","BTCUSD",1753461989994,0.33256799,115990.0,115980.0,0.20005621]
["bitfinex","BTCUSD",1753461990162,0.34118934,115990.0,115980.0,0.19143434]
["bitfinex","BTCUSD",1753461990806,0.34118934,115990.0,115980.0,0.20005621]
["bitfinex","BTCUSD",1753461991022,0.33570843,115990.0,115980.0,0.18281239]
["bitfinex","BTCUSD",1753461991244,0.21176562,115980.0,115970.0,0.34004852]
["bitfinex","BTCUSD",1753461991465,0.43320292,115980.0,115970.0,0.18975266]
["bitfinex","BTCUSD",1753461991687,0.46006292,115980.0,115970.0,0.19837543]
["bitfinex","BTCUSD",1753461992090,0.29624127,115980.0,115970.0,0.21738036]
["bitfinex","BTCUSD",1753461992332,0.29310082,115980.0,115970.0,0.21738036]
["bitfinex","BTCUSD",1753461992573,0.30172284,115980.0,115970.0,0.20875797]
["bitfinex","BTCUSD",1753461992799,0.47416636,115980.0,115970.0,0.20699797]
["bitfinex","BTCUSD",1753461993024,0.88556309,115980.0,115970.0,4.852e-05]
["bitfinex","BTCUSD",1753461993244,0.88242309,115980.0,115970.0,0.00180852]
["bitfinex","BTCUSD",1753461993464,0.48278846,115980.0,115970.0,0.22086222]
["bitfinex","BTCUSD",1753461993648,0.48278846,115980.0,115970.0,0.22948469]
["bitfinex","BTCUSD",1753461993894,0.16676277,115980.0,115970.0,0.36444469]
["bitfinex","BTCUSD",1753461994115,0.16676277,115980.0,115970.0,0.34719968]
["bitfinex","BTCUSD",1753461994116,0.43284629,115980.0,115970.0,0.34719968]
["bitfinex","BTCUSD",1753461994369,0.27720277,115980.0,115970.0,0.37306723]
["bitfinex","BTCUSD",1753461994591,0.14224277,115980.0,115970.0,0.37306723]
["bitfinex","BTCUSD",1753461995025,0.09409895,115980.0,115970.0,0.37306723]
["bitfinex","BTCUSD",1753461995467,0.09409888,115980.0,115970.0,0.37306723]
["bitfinex","BTCUSD",1753461995724,0.09509888,115980.0,115970.0,0.78994561]
["bitfinex","BTCUSD",1753461996147,0.11134256,115980.0,115970.0,0.37306723]
["bitfinex","BTCUSD",1753461996288,0.11134248,115980.0,115970.0,0.37306723]
["bitfinex","BTCUSD",1753461996493,0.11034248,115980.0,115970.0,0.37306723]
["bitfinex","BTCUSD",1753461996689,0.33453012,115980.0,115970.0,0.36444477]
["bitfinex","BTCUSD",1753461996897,0.35062898,115980.0,115970.0,0.33711477]
["bitfinex","BTCUSD",1753461999340,0.16956329,115980.0,115970.0,0.33711477]
["bitfinex","BTCUSD",1753461999557,0.14444119,115980.0,115970.0,0.34573716]
["bitfinex","BTCUSD",1753461999777,0.0854773,115980.0,115970.0,0.37306716]
["bitfinex","BTCUSD",1753462000006,0.0854773,115980.0,115970.0,0.82084554]
["bitfinex","BTCUSD",1753462000256,0.001,115980.0,115970.0,0.82084554]
["bitfinex","BTCUSD",1753462000951,0.001,115980.0,115970.0,0.40396716]
["bitfinex","BTCUSD",1753462001159,0.001,115980.0,115970.0,0.82084554]
["bitfinex","BTCUSD",1753462001844,0.001,115980.0,115970.0,1.16084554]
["bitfinex","BTCUSD",1753462002753,0.07969771,116010.0,116000.0,0.19827495]
["bitfinex","BTCUSD",1753462003020,0.19000501,116010.0,116000.0,0.33323495]
["bitfinex","BTCUSD",1753462003314,0.19000501,116010.0,116000.0,0.33521495]
["bitfinex","BTCUSD",1753462003549,0.19000501,116010.0,116000.0,0.33697495]
["bitfinex","BTCUSD",1753462003765,0.18138514,116010.0,116000.0,0.33697495]
["bitfinex","BTCUSD",1753462003957,0.19000493,116010.0,116000.0,0.33697495]
["bitfinex","BTCUSD",1753462004285,0.19100493,116010.0,116000.0,0.33697495]
["bitfinex","BTCUSD",1753462004708,0.19200493,116010.0,116000.0,0.33697495]
["bitfinex","BTCUSD",1753462004920,0.18338514,116010.0,116000.0,0.36274495]
["bitfinex","BTCUSD",1753462005585,0.19200501,116010.0,116000.0,0.36274495]
["bitfinex","BTCUSD",1753462006318,0.19200493,116010.0,116000.0,0.36274495]
["bitfinex","BTCUSD",1753462007707,0.18338514,116010.0,116000.0,0.36274495]
["bitfinex","BTCUSD",1753462007921,0.19200493,116010.0,116000.0,0.36274495]
["bitfinex","BTCUSD",1753462009007,0.37302373,116010.0,116000.0,0.36274495]
["bitfinex","BTCUSD",1753462009222,0.19200493,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462009700,0.19060493,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462009922,0.18198514,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462010324,0.18198507,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462010529,0.16678507,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462011636,0.17540486,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462011845,0.19080486,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462012075,0.19080486,116010.0,116000.0,0.20517495]
["bitfinex","BTCUSD",1753462012215,0.19080486,116010.0,116000.0,0.20201495]
["bitfinex","BTCUSD",1753462012634,0.19080479,116010.0,116000.0,0.20201495]
["bitfinex","BTCUSD",1753462013257,0.19080479,116010.0,116000.0,0.22462495]
["bitfinex","BTCUSD",1753462013457,0.19080479,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462013738,0.19942458,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462014162,0.19942458,116010.0,116000.0,0.20517495]
["bitfinex","BTCUSD",1753462014361,0.19080479,116010.0,116000.0,0.20517495]
["bitfinex","BTCUSD",1753462014982,0.19080479,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462015361,0.18218507,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462015733,0.16678507,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462016117,0.12595507,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462016327,0.1173355,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462016537,0.10871608,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462016754,0.10871608,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462017178,0.24359608,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462017829,0.24259608,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462018039,0.24159608,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462018246,0.24359608,116010.0,116000.0,0.66036333]
["bitfinex","BTCUSD",1753462018467,0.0996582,116010.0,116000.0,0.66036333]
["bitfinex","BTCUSD",1753462018673,0.0996582,116010.0,116000.0,0.67686333]
["bitfinex","BTCUSD",1753462021298,0.0996582,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462024607,0.0996582,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462025455,0.0996582,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462026554,0.0996582,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462026787,0.0996582,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462027545,0.0996582,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462029221,0.0982182,116010.0,116000.0,0.22778495]
["bitfinex","BTCUSD",1753462030519,0.0982182,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462035391,0.0137409,116010.0,116000.0,0.64466333]
["bitfinex","BTCUSD",1753462035616,0.0137409,116010.0,116000.0,0.67606333]
["bitfinex","BTCUSD",1753462037137,0.0137409,116010.0,116000.0,1.01606333]
["bitfinex","BTCUSD",1753462039190,0.0127409,116010.0,116000.0,1.01606333]
["bitfinex","BTCUSD",1753462039608,0.0127409,116010.0,116000.0,0.59918495]
["bitfinex","BTCUSD",1753462039826,0.0364609,116010.0,116000.0,0.70254495]
["bitfinex","BTCUSD",1753462040042,0.0519609,116010.0,116000.0,0.67993495]
["bitfinex","BTCUSD",1753462040543,0.0683609,116010.0,116000.0,0.67677495]
["bitfinex","BTCUSD",1753462040765,0.0364609,116010.0,116000.0,1.12074333]
["bitfinex","BTCUSD",1753462040966,0.0344109,116010.0,116000.0,1.12074333]
["bitfinex","BTCUSD",1753462041630,0.0117409,116010.0,116000.0,0.70386495]
["bitfinex","BTCUSD",1753462042244,0.0117409,116010.0,116000.0,1.12070333]
["bitfinex","BTCUSD",1753462042440,0.0117409,116010.0,116000.0,0.70382495]
["bitfinex","BTCUSD",1753462042690,0.0117409,116010.0,116000.0,1.12070333]
["bitfinex","BTCUSD",1753462043402,0.0117409,116010.0,116000.0,1.13710333]
["bitfinex","BTCUSD",1753462043640,0.0117409,116010.0,116000.0,1.15360333]
["bitfinex","BTCUSD",1753462043858,0.0117409,116010.0,116000.0,1.12070333]
["bitfinex","BTCUSD",1753462044326,0.0117409,116010.0,116000.0,1.15360333]
["bitfinex","BTCUSD",1753462044541,0.0117409,116010.0,116000.0,0.70382495]
["bitfinex","BTCUSD",1753462044753,0.0117409,116010.0,116000.0,1.12070333]
["bitfinex","BTCUSD",1753462044973,0.0117409,116010.0,116000.0,0.70382495]
["bitfinex","BTCUSD",1753462046044,0.0117409,116010.0,116000.0,1.12070333]
["bitfinex","BTCUSD",1753462052393,0.0117409,116010.0,116000.0,1.13720333]
["bitfinex","BTCUSD",1753462053436,0.0117409,116010.0,116000.0,1.12070333]
["bitfinex","BTCUSD",1753462053666,0.0117409,116010.0,116000.0,1.11920333]
["bitfinex","BTCUSD",1753462054950,0.0518609,116010.0,116000.0,0.67519495]
["bitfinex","BTCUSD",1753462055153,0.0676609,116010.0,116000.0,0.67519495]
["bitfinex","BTCUSD",1753462055834,0.0117409,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462057149,0.0344109,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462057315,0.0505109,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462057941,0.0505109,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462059224,0.0278409,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462061072,0.0117409,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462061733,0.0272409,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462061934,0.0652109,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462062581,0.0652109,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462062993,0.0673209,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462066921,0.0652109,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462067324,0.0117409,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462071869,0.0117409,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462072071,0.0117409,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462072280,0.0117409,116010.0,116000.0,0.70228495]
["bitfinex","BTCUSD",1753462072500,0.0117409,116010.0,116000.0,1.11916333]
["bitfinex","BTCUSD",1753462073786,0.0117409,116010.0,116000.0,1.15036333]
["bitfinex","BTCUSD",1753462074893,0.0117409,116010.0,116000.0,1.56724171]
["bitfinex","BTCUSD",1753462075116,0.01347439,116030.0,116020.0,0.98807915]
["bitfinex","BTCUSD",1753462075336,0.01347439,116030.0,116020.0,1.12481915]
["bitfinex","BTCUSD",1753462075787,0.01347439,116030.0,116020.0,1.15092915]
["bitfinex","BTCUSD",1753462076436,0.01352293,116030.0,116020.0,1.15092915]
["bitfinex","BTCUSD",1753462079398,0.01352293,116030.0,116020.0,1.13472915]
["bitfinex","BTCUSD",1753462079610,0.05341293,116030.0,116020.0,1.11972915]
["bitfinex","BTCUSD",1753462080473,0.07142293,116030.0,116020.0,0.67456077]
["bitfinex","BTCUSD",1753462080910,0.16451802,116030.0,116020.0,0.67456077]
["bitfinex","BTCUSD",1753462081124,0.15914023,116030.0,116020.0,0.67456077]
["bitfinex","BTCUSD",1753462081306,0.15590023,116030.0,116020.0,0.67456077]
["bitfinex","BTCUSD",1753462081813,0.15590023,116030.0,116020.0,0.67670077]
["bitfinex","BTCUSD",1753462082016,0.15590023,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462082222,0.16451817,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462082482,0.15590023,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462083433,0.15379023,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462083639,0.15379023,116030.0,116020.0,1.11792915]
["bitfinex","BTCUSD",1753462083868,0.15379023,116030.0,116020.0,1.11968915]
["bitfinex","BTCUSD",1753462084076,0.15379023,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462084692,0.09800023,116030.0,116020.0,0.73541077]
["bitfinex","BTCUSD",1753462085002,0.09800023,116030.0,116020.0,1.11968915]
["bitfinex","BTCUSD",1753462085611,0.01352293,116030.0,116020.0,1.11968915]
["bitfinex","BTCUSD",1753462086322,0.01352293,116030.0,116020.0,1.15108915]
["bitfinex","BTCUSD",1753462086646,0.01352293,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462087795,0.07913079,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462088250,0.08124079,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462088459,0.0898588,116030.0,116020.0,0.67972077]
["bitfinex","BTCUSD",1753462088679,0.08124079,116030.0,116020.0,0.67670077]
["bitfinex","BTCUSD",1753462088921,0.08124079,116030.0,116020.0,0.69979077]
["bitfinex","BTCUSD",1753462089165,0.07262293,116030.0,116020.0,0.69979077]
["bitfinex","BTCUSD",1753462089398,0.07262293,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462089825,0.08124072,116030.0,116020.0,0.70105077]
["bitfinex","BTCUSD",1753462090025,0.07262293,116030.0,116020.0,0.70281077]
["bitfinex","BTCUSD",1753462092382,0.07262293,116030.0,116020.0,0.70105077]
["bitfinex","BTCUSD",1753462092622,0.08124079,116030.0,116020.0,0.53176209]
["bitfinex","BTCUSD",1753462092796,0.08124079,116030.0,116020.0,0.67272077]
["bitfinex","BTCUSD",1753462093051,0.01352293,116030.0,116020.0,1.12087915]
["bitfinex","BTCUSD",1753462093260,0.01352293,116030.0,116020.0,1.15117915]
["bitfinex","BTCUSD",1753462095605,0.01352293,116030.0,116020.0,0.73430077]
["bitfinex","BTCUSD",1753462095807,0.01352293,116030.0,116020.0,1.15117915]
["bitfinex","BTCUSD",1753462097706,0.01352293,116030.0,116020.0,1.15217915]
["bitfinex","BTCUSD",1753462098360,0.01352293,116030.0,116020.0,1.15417915]
["bitfinex","BTCUSD",1753462104808,0.01352293,116030.0,116020.0,1.16297932]
["bitfinex","BTCUSD",1753462105531,1e-08,116030.0,116020.0,1.24745662]
["bitfinex","BTCUSD",1753462106477,1e-08,116030.0,116020.0,1.26490564]
["bitfinex","BTCUSD",1753462112295,1e-08,116030.0,116020.0,1.96490564]
["bitfinex","BTCUSD",1753462113329,1e-08,116030.0,116020.0,1.54802726]
["bitfinex","BTCUSD",1753462113483,1e-08,116030.0,116020.0,1.96490564]
["bitfinex","BTCUSD",1753462119034,1e-08,116030.0,116020.0,1.54802726]
["bitfinex","BTCUSD",1753462119271,1e-08,116030.0,116020.0,1.96490564]
["bitfinex","BTCUSD",1753462119710,0.0026,116060.0,116050.0,0.02761002]
["bitfinex","BTCUSD",1753462119940,0.00264853,116060.0,116050.0,1.12272219]
["bitfinex","BTCUSD",1753462120159,0.05648,116070.0,116060.0,0.57153249]
["bitfinex","BTCUSD",1753462120160,1e-08,116070.0,116060.0,0.57153249]
["bitfinex","BTCUSD",1753462120389,1e-08,116070.0,116060.0,1.15225087]
["bitfinex","BTCUSD",1753462121123,1e-08,116070.0,116060.0,1.23672817]
["bitfinex","BTCUSD",1753462121563,1e-08,116070.0,116060.0,1.10240817]
["bitfinex","BTCUSD",1753462121779,0.02656001,116070.0,116060.0,1.04621817]
["bitfinex","BTCUSD",1753462121999,0.02656001,116070.0,116060.0,1.15125087]
["bitfinex","BTCUSD",1753462122272,1e-08,116070.0,116060.0,1.15125087]
["bitfinex","BTCUSD",1753462122529,0.02613001,116070.0,116060.0,0.95871087]
["bitfinex","BTCUSD",1753462122785,0.46344825,116070.0,116060.0,0.67449244]
["bitfinex","BTCUSD",1753462123048,0.47206336,116070.0,116060.0,0.32753678]
["bitfinex","BTCUSD",1753462123326,0.596556,116070.0,116060.0,0.33815249]
["bitfinex","BTCUSD",1753462123585,0.14521731,116070.0,116060.0,0.33815249]
["bitfinex","BTCUSD",1753462123846,0.06074001,116070.0,116060.0,0.75303087]
["bitfinex","BTCUSD",1753462124099,0.06074001,116070.0,116060.0,0.96086087]
["bitfinex","BTCUSD",1753462124100,0.02613001,116070.0,116060.0,0.96086087]
["bitfinex","BTCUSD",1753462124340,1e-08,116070.0,116060.0,1.12067087]
["bitfinex","BTCUSD",1753462124611,0.02410001,116070.0,116060.0,1.12067087]
["bitfinex","BTCUSD",1753462124852,0.02613001,116070.0,116060.0,1.12067087]
["bitfinex","BTCUSD",1753462125054,1e-08,116070.0,116060.0,1.12067087]
["bitfinex","BTCUSD",1753462125292,1e-08,116070.0,116060.0,0.70479249]
["bitfinex","BTCUSD",1753462125542,0.02613001,116070.0,116060.0,0.67515249]
["bitfinex","BTCUSD",1753462125775,0.04163001,116070.0,116060.0,1.09203087]
["bitfinex","BTCUSD",1753462126247,0.02613001,116070.0,116060.0,1.09303087]
["bitfinex","BTCUSD",1753462126459,0.02613001,116070.0,116060.0,0.67615249]
["bitfinex","BTCUSD",1753462126677,0.02613001,116070.0,116060.0,1.09303087]
["bitfinex","BTCUSD",1753462126941,0.02613001,116070.0,116060.0,1.09518087]
["bitfinex","BTCUSD",1753462127757,0.02613001,116070.0,116060.0,0.67830249]
["bitfinex","BTCUSD",1753462127968,0.02613001,116070.0,116060.0,1.09518087]
["bitfinex","BTCUSD",1753462128196,0.02613001,116070.0,116060.0,1.12267087]
["bitfinex","BTCUSD",1753462128869,1e-08,116070.0,116060.0,1.12267087]
["bitfinex","BTCUSD",1753462129090,1e-08,116070.0,116060.0,1.15337087]
["bitfinex","BTCUSD",1753462129733,1e-08,116070.0,116060.0,1.13797087]
["bitfinex","BTCUSD",1753462129965,1e-08,116070.0,116060.0,1.12267087]
["bitfinex","BTCUSD",1753462131093,1e-08,116070.0,116060.0,0.70579249]
["bitfinex","BTCUSD",1753462131305,1e-08,116070.0,116060.0,1.12267087]
["bitfinex","BTCUSD",1753462132226,1e-08,116070.0,116060.0,1.15347087]
["bitfinex","BTCUSD",1753462133130,1e-08,116070.0,116060.0,1.13837087]
["bitfinex","BTCUSD",1753462133884,1e-08,116070.0,116060.0,1.15347087]
["bitfinex","BTCUSD",1753462134087,1e-08,116070.0,116060.0,1.23794817]
["bitfinex","BTCUSD",1753462134992,1e-08,116070.0,116060.0,1.22284817]
["bitfinex","BTCUSD",1753462135209,1e-08,116070.0,116060.0,1.23924817]
["bitfinex","BTCUSD",1753462139729,1e-08,116070.0,116060.0,0.82236979]
["bitfinex","BTCUSD",1753462139946,1e-08,116070.0,116060.0,1.23924817]
["bitfinex","BTCUSD",1753462143727,1e-08,116070.0,116060.0,1.25669719]
["bitfinex","BTCUSD",1753462144174,1e-08,116080.0,116070.0,0.20676986]
["bitfinex","BTCUSD",1753462144385,4.853e-05,116080.0,116070.0,0.82101273]
["bitfinex","BTCUSD",1753462144612,4.853e-05,116080.0,116070.0,1.23789111]
["bitfinex","BTCUSD",1753462144823,4.853e-05,116080.0,116070.0,0.82101273]
["bitfinex","BTCUSD",1753462145061,4.853e-05,116080.0,116070.0,1.23789111]
["bitfinex","BTCUSD",1753462145528,4.853e-05,116080.0,116070.0,1.23889111]
["bitfinex","BTCUSD",1753462145989,4.853e-05,116080.0,116070.0,0.82201273]
["bitfinex","BTCUSD",1753462146199,4.853e-05,116080.0,116070.0,1.26436494]
["bitfinex","BTCUSD",1753462146636,0.02414853,116080.0,116070.0,1.23146494]
["bitfinex","BTCUSD",1753462146861,0.02617853,116080.0,116070.0,1.09810494]
["bitfinex","BTCUSD",1753462147076,0.04558853,116080.0,116070.0,0.69984921]
["bitfinex","BTCUSD",1753462147293,0.06178853,116080.0,116070.0,0.69984921]
["bitfinex","BTCUSD",1753462147520,0.06178853,116080.0,116070.0,0.70158926]
["bitfinex","BTCUSD",1753462147723,0.06178853,116080.0,116070.0,0.56710926]
["bitfinex","BTCUSD",1753462147943,0.06178853,116080.0,116070.0,0.19154041]
["bitfinex","BTCUSD",1753462148163,0.15488005,116080.0,116070.0,0.34321042]
["bitfinex","BTCUSD",1753462148366,0.15488005,116080.0,116070.0,0.68321042]
["bitfinex","BTCUSD",1753462148600,0.15487998,116080.0,116070.0,0.68321042]
["bitfinex","BTCUSD",1753462148803,0.15487998,116080.0,116070.0,0.68487047]
["bitfinex","BTCUSD",1753462149220,0.14626583,116080.0,116070.0,0.68487047]
["bitfinex","BTCUSD",1753462149429,0.15487998,116080.0,116070.0,0.68487047]
["bitfinex","BTCUSD",1753462149635,0.15487998,116080.0,116070.0,0.68321042]
["bitfinex","BTCUSD",1753462149872,0.15487998,116080.0,116070.0,0.68487047]
["bitfinex","BTCUSD",1753462149873,0.14626583,116080.0,116070.0,0.68487047]
["bitfinex","BTCUSD",1753462150079,0.14626583,116080.0,116070.0,0.68321042]
["bitfinex","BTCUSD",1753462150080,0.15487991,116080.0,116070.0,0.68321042]
["bitfinex","BTCUSD",1753462150297,0.15487991,116080.0,116070.0,0.68487047]
["bitfinex","BTCUSD",1753462150719,0.15487991,116080.0,116070.0,0.68321042]
["bitfinex","BTCUSD",1753462150925,0.16349421,116080.0,116070.0,0.68221042]
["bitfinex","BTCUSD",1753462151133,0.17210843,116080.0,116070.0,0.68221042]
["bitfinex","BTCUSD",1753462151400,0.16349406,116080.0,116070.0,0.68221042]
["bitfinex","BTCUSD",1753462151631,0.18072273,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462151844,0.15487991,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462152060,0.15487991,116080.0,116070.0,0.68287047]
["bitfinex","BTCUSD",1753462152276,0.15487991,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462152490,0.15487991,116080.0,116070.0,0.68287047]
["bitfinex","BTCUSD",1753462152702,0.15487991,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462152984,0.14626583,116080.0,116070.0,0.68287047]
["bitfinex","BTCUSD",1753462155311,0.15487991,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462155536,0.16349413,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462155745,0.16349421,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462155961,0.15487991,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462156180,0.16349421,116080.0,116070.0,0.68121042]
["bitfinex","BTCUSD",1753462156364,0.14626583,116080.0,116070.0,0.68287047]
["bitfinex","BTCUSD",1753462156607,0.15487998,116080.0,116070.0,0.68287047]
["bitfinex","BTCUSD",1753462157071,0.14626583,116080.0,116070.0,0.68287047]
["bitfinex","BTCUSD",1753462157741,0.14305583,116080.0,116070.0,1.10179885]
["bitfinex","BTCUSD",1753462157979,4.853e-05,116080.0,116070.0,1.12910885]
["bitfinex","BTCUSD",1753462158636,4.853e-05,116080.0,116070.0,1.14550885]
["bitfinex","BTCUSD",1753462159339,4.853e-05,116080.0,116070.0,1.16290885]
["bitfinex","BTCUSD",1753462160887,4.853e-05,116080.0,116070.0,1.66426453]
["bitfinex","BTCUSD",1753462161543,1e-08,116080.0,116070.0,1.68171355]
["bitfinex","BTCUSD",1753462162210,1e-08,116080.0,116070.0,2.38171355]
["bitfinex","BTCUSD",1753462165142,1e-08,116080.0,116070.0,2.39069645]
["bitfinex","BTCUSD",1753462165894,1e-08,116080.0,116070.0,2.44069645]
["bitfinex","BTCUSD",1753462166992,0.0002,116100.0,116090.0,0.98825966]
["bitfinex","BTCUSD",1753462167183,0.00068531,116100.0,116090.0,1.20697696]
["bitfinex","BTCUSD",1753462167404,0.00265531,116100.0,116090.0,1.17742696]
["bitfinex","BTCUSD",1753462167627,0.02758531,116100.0,116090.0,1.09294966]
["bitfinex","BTCUSD",1753462167835,0.02758531,116100.0,116090.0,1.12025966]
["bitfinex","BTCUSD",1753462168760,0.02758531,116100.0,116090.0,1.12125966]
["bitfinex","BTCUSD",1753462169026,0.02758531,116100.0,116090.0,1.12325966]
["bitfinex","BTCUSD",1753462169693,0.04368531,116100.0,116090.0,1.09594966]
["bitfinex","BTCUSD",1753462170123,0.02758531,116100.0,116090.0,1.09594966]
["bitfinex","BTCUSD",1753462170349,0.02758531,116100.0,116090.0,1.12325966]
["bitfinex","BTCUSD",1753462171307,0.02758531,116100.0,116090.0,1.09594966]
["bitfinex","BTCUSD",1753462171530,0.02758531,116100.0,116090.0,0.67907128]
["bitfinex","BTCUSD",1753462171756,0.02758531,116100.0,116090.0,1.09594966]
["bitfinex","BTCUSD",1753462171969,0.02758531,116100.0,116090.0,1.12325966]
["bitfinex","BTCUSD",1753462172627,0.04398531,116100.0,116090.0,1.12325966]
["bitfinex","BTCUSD",1753462172845,0.04398531,116100.0,116090.0,0.70638128]
["bitfinex","BTCUSD",1753462173061,0.04398531,116100.0,116090.0,1.12325966]
["bitfinex","BTCUSD",1753462173939,0.04398531,116100.0,116090.0,1.09389966]
["bitfinex","BTCUSD",1753462174219,0.06218531,116100.0,116090.0,0.53250775]
["bitfinex","BTCUSD",1753462174453,0.0707979,116100.0,116090.0,0.54278128]
["bitfinex","BTCUSD",1753462174693,0.08802338,116100.0,116090.0,0.54112123]
["bitfinex","BTCUSD",1753462174928,0.80446568,116100.0,116090.0,0.00466005]
["bitfinex","BTCUSD",1753462175149,0.75303257,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1753462175403,0.00861348,116090.0,116080.0,0.21536683]
["bitfinex","BTCUSD",1753462175668,0.13397456,116090.0,116080.0,0.21536683]
["bitfinex","BTCUSD",1753462175895,0.0322,116070.0,116060.0,0.20844857]
["bitfinex","BTCUSD",1753462176117,0.1435773,116070.0,116060.0,0.20844857]
["bitfinex","BTCUSD",1753462176339,0.0591,116070.0,116060.0,0.62532695]
["bitfinex","BTCUSD",1753462176559,0.0591,116070.0,116060.0,0.75956695]
["bitfinex","BTCUSD",1753462176805,0.0269,116070.0,116060.0,1.12892695]
["bitfinex","BTCUSD",1753462177252,0.0269,116070.0,116060.0,0.99468695]
["bitfinex","BTCUSD",1753462177471,0.05713,116080.0,116070.0,0.19981543]
["bitfinex","BTCUSD",1753462177708,0.0591,116080.0,116070.0,0.75093381]
["bitfinex","BTCUSD",1753462177934,0.05713,116080.0,116070.0,0.78029381]
["bitfinex","BTCUSD",1753462178193,0.02493,116080.0,116070.0,0.78029381]
["bitfinex","BTCUSD",1753462178652,0.02493,116080.0,116070.0,1.12029381]
["bitfinex","BTCUSD",1753462178886,0.0591,116080.0,116070.0,1.12029381]
["bitfinex","BTCUSD",1753462179122,0.0591,116080.0,116070.0,1.09298381]
["bitfinex","BTCUSD",1753462179353,0.0601,116080.0,116070.0,1.09298381]
["bitfinex","BTCUSD",1753462180234,0.0601,116080.0,116070.0,1.12029381]
["bitfinex","BTCUSD",1753462180675,0.0601,116080.0,116070.0,1.09610381]
["bitfinex","BTCUSD",1753462180901,0.0601,116080.0,116070.0,0.67922543]
["bitfinex","BTCUSD",1753462181117,0.0601,116080.0,116070.0,1.09610381]
["bitfinex","BTCUSD",1753462181352,0.0601,116080.0,116070.0,1.09298381]
["bitfinex","BTCUSD",1753462181797,0.0279,116080.0,116070.0,1.09298381]
["bitfinex","BTCUSD",1753462182096,0.001,116080.0,116070.0,1.12029381]
["bitfinex","BTCUSD",1753462183765,0.001,116080.0,116070.0,1.15299381]
["bitfinex","BTCUSD",1753462184684,0.05649531,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753462184897,0.05851531,116100.0,116090.0,0.33406128]
["bitfinex","BTCUSD",1753462185119,0.05851531,116100.0,116090.0,0.78006966]
["bitfinex","BTCUSD",1753462185515,0.00068531,116100.0,116090.0,0.78006966]
["bitfinex","BTCUSD",1753462185733,0.00068531,116100.0,116090.0,1.12006966]
["bitfinex","BTCUSD",1753462186633,0.00068531,116100.0,116090.0,1.15196966]
["bitfinex","BTCUSD",1753462187348,0.00068531,116100.0,116090.0,1.22207005]
["bitfinex","BTCUSD",1753462187557,0.00168531,116100.0,116090.0,1.22207005]
["bitfinex","BTCUSD",1753462188894,0.00168531,116100.0,116090.0,1.30654735]
["bitfinex","BTCUSD",1753462189818,0.00068531,116100.0,116090.0,1.30654735]
["bitfinex","BTCUSD",1753462190033,0.00068531,116100.0,116090.0,1.30754735]
["bitfinex","BTCUSD",1753462190247,0.00068531,116100.0,116090.0,1.30954735]
["bitfinex","BTCUSD",1753462190907,1e-08,116100.0,116090.0,1.30954735]
["bitfinex","BTCUSD",1753462199627,1e-08,116100.0,116090.0,1.32699637]
["bitfinex","BTCUSD",1753462199849,1e-08,116100.0,116090.0,1.64439637]
["bitfinex","BTCUSD",1753462200479,1e-08,116100.0,116090.0,1.64239637]
["bitfinex","BTCUSD",1753462200893,1e-08,116100.0,116090.0,1.64639637]
["bitfinex","BTCUSD",1753462201985,1e-08,116100.0,116090.0,1.64239637]
["bitfinex","BTCUSD",1753462202422,1e-08,116100.0,116090.0,1.64639637]
["bitfinex","BTCUSD",1753462202647,1e-08,116100.0,116090.0,1.51211637]
["bitfinex","BTCUSD",1753462202906,1e-08,116100.0,116090.0,1.64535637]
["bitfinex","BTCUSD",1753462203205,1e-08,116100.0,116090.0,1.64135637]
["bitfinex","BTCUSD",1753462204797,1e-08,116100.0,116090.0,1.64335637]
["bitfinex","BTCUSD",1753462205274,1e-08,116100.0,116090.0,1.64135637]
["bitfinex","BTCUSD",1753462205902,1e-08,116100.0,116090.0,1.64635637]
["bitfinex","BTCUSD",1753462206122,1e-08,116100.0,116090.0,1.64835637]
["bitfinex","BTCUSD",1753462207288,1e-08,116100.0,116090.0,1.57671457]
["bitfinex","BTCUSD",1753462207496,1e-08,116100.0,116090.0,1.1613776]
["bitfinex","BTCUSD",1753462207683,1e-08,116100.0,116090.0,1.57671457]
["bitfinex","BTCUSD",1753462208147,0.00744543,116130.0,116120.0,1.04785306]
["bitfinex","BTCUSD",1753462208373,0.00744543,116130.0,116120.0,1.28364036]
["bitfinex","BTCUSD",1753462208374,0.00757079,116130.0,116120.0,1.28364036]
["bitfinex","BTCUSD",1753462208604,0.03138079,116130.0,116120.0,1.28364036]
["bitfinex","BTCUSD",1753462208838,0.03138079,116130.0,116120.0,1.31066036]
["bitfinex","BTCUSD",1753462209321,0.03138079,116130.0,116120.0,0.91052339]
["bitfinex","BTCUSD",1753462210333,0.03138079,116130.0,116120.0,0.88032339]
["bitfinex","BTCUSD",1753462210562,0.03138079,116130.0,116120.0,0.88132339]
["bitfinex","BTCUSD",1753462210796,0.03340079,116130.0,116120.0,0.88132339]
["bitfinex","BTCUSD",1753462211022,0.03340079,116130.0,116120.0,0.90698224]
["bitfinex","BTCUSD",1753462212953,0.03138079,116130.0,116120.0,0.90698224]
["bitfinex","BTCUSD",1753462213195,0.00757079,116130.0,116120.0,0.93888224]
["bitfinex","BTCUSD",1753462213675,0.00757079,116130.0,116120.0,1.69421921]
["bitfinex","BTCUSD",1753462213935,1e-08,116130.0,116120.0,1.69421921]
["bitfinex","BTCUSD",1753462214922,1e-08,116130.0,116120.0,1.69321921]
["bitfinex","BTCUSD",1753462215166,1e-08,116130.0,116120.0,1.69521921]
["bitfinex","BTCUSD",1753462215385,1e-08,116130.0,116120.0,1.69921921]
["bitfinex","BTCUSD",1753462216845,1e-08,116130.0,116120.0,1.69917921]
["bitfinex","BTCUSD",1753462217094,1e-08,116130.0,116120.0,1.96657921]
["bitfinex","BTCUSD",1753462217807,1e-08,116130.0,116120.0,1.13590527]
["bitfinex","BTCUSD",1753462218064,1e-08,116130.0,116120.0,1.53564224]
["bitfinex","BTCUSD",1753462218328,1e-08,116130.0,116120.0,1.55094224]
["bitfinex","BTCUSD",1753462218593,0.02360001,116130.0,116120.0,1.93467921]
["bitfinex","BTCUSD",1753462218831,0.04449001,116130.0,116120.0,1.49021224]
["bitfinex","BTCUSD",1753462219060,0.05999001,116130.0,116120.0,1.49021224]
["bitfinex","BTCUSD",1753462219748,0.04156001,116130.0,116120.0,1.49021224]
["bitfinex","BTCUSD",1753462220207,0.02556001,116130.0,116120.0,1.51913224]
["bitfinex","BTCUSD",1753462220596,0.02556001,116130.0,116120.0,1.10379527]
["bitfinex","BTCUSD",1753462220867,0.02556001,116130.0,116120.0,1.51913224]
["bitfinex","BTCUSD",1753462221436,0.02556001,116130.0,116120.0,1.49237224]
["bitfinex","BTCUSD",1753462222166,0.02556001,116130.0,116120.0,1.51913224]
["bitfinex","BTCUSD",1753462222390,0.02556001,116130.0,116120.0,1.49347339]
["bitfinex","BTCUSD",1753462223040,0.02556001,116130.0,116120.0,1.22607339]
["bitfinex","BTCUSD",1753462223488,0.02360001,116130.0,116120.0,1.22607339]
["bitfinex","BTCUSD",1753462223933,0.03890001,116130.0,116120.0,1.22441334]
["bitfinex","BTCUSD",1753462224146,0.04086001,116130.0,116120.0,1.22607339]
["bitfinex","BTCUSD",1753462224823,0.04086001,116130.0,116120.0,1.20254339]
["bitfinex","BTCUSD",1753462225476,0.04086001,116130.0,116120.0,1.22867837]
["bitfinex","BTCUSD",1753462225676,0.04086001,116130.0,116120.0,1.22544837]
["bitfinex","BTCUSD",1753462225901,0.04086001,116130.0,116120.0,0.8101114]
["bitfinex","BTCUSD",1753462226110,1e-08,116130.0,116120.0,1.66754534]
["bitfinex","BTCUSD",1753462226336,1e-08,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462226555,1e-08,116130.0,116120.0,1.69784534]
["bitfinex","BTCUSD",1753462227034,1e-08,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462227253,0.02556001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462227659,0.04136001,116130.0,116120.0,1.22544837]
["bitfinex","BTCUSD",1753462228032,0.05766001,116130.0,116120.0,1.22544837]
["bitfinex","BTCUSD",1753462228442,0.04136001,116130.0,116120.0,1.22544837]
["bitfinex","BTCUSD",1753462228795,0.02556001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462228920,0.02556001,116130.0,116120.0,1.11804837]
["bitfinex","BTCUSD",1753462229123,0.02556001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462230943,0.02360001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462232724,0.02360001,116130.0,116120.0,0.8368714]
["bitfinex","BTCUSD",1753462232938,0.02360001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462233175,0.02360001,116130.0,116120.0,0.8368714]
["bitfinex","BTCUSD",1753462233389,0.02360001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462233596,0.02360001,116130.0,116120.0,0.83521135]
["bitfinex","BTCUSD",1753462233814,0.02360001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462234244,0.02360001,116130.0,116120.0,0.8368714]
["bitfinex","BTCUSD",1753462234463,0.02360001,116130.0,116120.0,1.25220837]
["bitfinex","BTCUSD",1753462236149,0.02360001,116130.0,116120.0,1.95220837]
["bitfinex","BTCUSD",1753462239193,0.02360001,116130.0,116120.0,1.95054832]
["bitfinex","BTCUSD",1753462239437,0.02360001,116130.0,116120.0,1.68936205]
["bitfinex","BTCUSD",1753462239438,0.05706001,116130.0,116120.0,1.68936205]
["bitfinex","BTCUSD",1753462239679,0.05999001,116130.0,116120.0,1.82132205]
["bitfinex","BTCUSD",1753462239880,0.05999001,116130.0,116120.0,1.819662]
["bitfinex","BTCUSD",1753462240109,0.05999001,116130.0,116120.0,1.06432503]
["bitfinex","BTCUSD",1753462240339,0.05999001,116130.0,116120.0,1.06598508]
["bitfinex","BTCUSD",1753462240555,0.05999001,116130.0,116120.0,1.82132205]
["bitfinex","BTCUSD",1753462240792,0.05999001,116130.0,116120.0,1.819662]
["bitfinex","BTCUSD",1753462241050,0.05999001,116130.0,116120.0,1.81932205]
["bitfinex","BTCUSD",1753462241268,0.05999001,116130.0,116120.0,1.40332503]
["bitfinex","BTCUSD",1753462241489,0.05999001,116130.0,116120.0,0.70498508]
["bitfinex","BTCUSD",1753462241941,0.07721097,116130.0,116120.0,0.56920503]
["bitfinex","BTCUSD",1753462242190,0.50115868,116130.0,116120.0,0.56520503]
["bitfinex","BTCUSD",1753462242396,0.7492469,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1753462242622,0.7492469,116130.0,116120.0,0.32823907]
["bitfinex","BTCUSD",1753462242852,0.7492469,116130.0,116120.0,0.33485062]
["bitfinex","BTCUSD",1753462243072,0.7492469,116130.0,116120.0,0.3434621]
["bitfinex","BTCUSD",1753462243316,0.7492469,116130.0,116120.0,0.2093421]
["bitfinex","BTCUSD",1753462243572,0.33390993,116130.0,116120.0,0.3434621]
["bitfinex","BTCUSD",1753462243775,0.7492469,116130.0,116120.0,0.3434621]
["bitfinex","BTCUSD",1753462243990,0.7492469,116130.0,116120.0,0.34080205]
["bitfinex","BTCUSD",1753462244203,0.74063609,116130.0,116120.0,0.31496739]
["bitfinex","BTCUSD",1753462244413,0.32529912,116130.0,116120.0,0.32523907]
["bitfinex","BTCUSD",1753462244653,0.74063609,116130.0,116120.0,0.32523907]
["bitfinex","BTCUSD",1753462244889,0.74063609,116130.0,116120.0,0.19111907]
["bitfinex","BTCUSD",1753462245325,0.74063609,116130.0,116120.0,0.32357902]
["bitfinex","BTCUSD",1753462245550,0.74263609,116130.0,116120.0,0.32357902]
["bitfinex","BTCUSD",1753462245768,0.74263609,116130.0,116120.0,0.32523907]
["bitfinex","BTCUSD",1753462245998,0.74263609,116130.0,116120.0,0.31496739]
["bitfinex","BTCUSD",1753462246240,0.73402506,116130.0,116120.0,0.13412]
["bitfinex","BTCUSD",1753462246678,0.73402506,116130.0,116120.0,0.31496724]
["bitfinex","BTCUSD",1753462246926,0.73402506,116130.0,116120.0,0.32523884]
["bitfinex","BTCUSD",1753462247190,0.73402506,116130.0,116120.0,0.32357879]
["bitfinex","BTCUSD",1753462247611,0.31868809,116130.0,116120.0,0.32357879]
["bitfinex","BTCUSD",1753462247860,0.74263602,116130.0,116120.0,0.34246165]
["bitfinex","BTCUSD",1753462248083,0.16368901,116130.0,116120.0,0.35107291]
["bitfinex","BTCUSD",1753462248745,0.17229946,116130.0,116120.0,0.35107291]
["bitfinex","BTCUSD",1753462249801,0.16368857,116130.0,116120.0,0.35107291]
["bitfinex","BTCUSD",1753462250032,0.75124669,116130.0,116120.0,0.17389566]
["bitfinex","BTCUSD",1753462250253,0.18945842,116120.0,116110.0,0.33386717]
["bitfinex","BTCUSD",1753462250470,0.73105499,116120.0,116110.0,0.33220712]
["bitfinex","BTCUSD",1753462250693,0.0308,116110.0,116100.0,0.76342359]
["bitfinex","BTCUSD",1753462250916,0.11031389,116110.0,116100.0,0.92536233]
["bitfinex","BTCUSD",1753462251180,0.1378373,116110.0,116100.0,0.96364549]
["bitfinex","BTCUSD",1753462251589,0.1400073,116110.0,116100.0,0.96364549]
["bitfinex","BTCUSD",1753462252027,0.0308,116110.0,116100.0,1.37898246]
["bitfinex","BTCUSD",1753462253111,0.0308,116110.0,116100.0,1.40490119]
["bitfinex","BTCUSD",1753462253561,0.0308,116110.0,116100.0,0.98956422]
["bitfinex","BTCUSD",1753462253821,0.05336,116110.0,116100.0,0.98956422]
["bitfinex","BTCUSD",1753462254316,0.7549675,116110.0,116100.0,0.25117168]
["bitfinex","BTCUSD",1753462254604,0.0156,116070.0,116060.0,0.21756584]
["bitfinex","BTCUSD",1753462254885,0.0156,116070.0,116060.0,0.18292073]
["bitfinex","BTCUSD",1753462254886,0.22833981,116070.0,116060.0,0.18292073]
["bitfinex","BTCUSD",1753462255126,0.36009486,116070.0,116060.0,0.19983249]
["bitfinex","BTCUSD",1753462255328,0.36871027,116070.0,116060.0,0.19817281]
["bitfinex","BTCUSD",1753462255563,0.40863009,116070.0,116060.0,0.20844872]
["bitfinex","BTCUSD",1753462255785,0.40863009,116070.0,116060.0,0.21540445]
["bitfinex","BTCUSD",1753462255786,0.40001468,116070.0,116060.0,0.21540445]
["bitfinex","BTCUSD",1753462255983,0.40863002,116070.0,116060.0,0.20727398]
["bitfinex","BTCUSD",1753462256253,0.41724551,116070.0,116060.0,0.20031825]
["bitfinex","BTCUSD",1753462256511,0.90944488,116070.0,116060.0,0.19004219]
["bitfinex","BTCUSD",1753462256756,0.89221465,116070.0,116060.0,0.00048531]
["bitfinex","BTCUSD",1753462256984,0.88912435,116070.0,116060.0,0.20031803]
["bitfinex","BTCUSD",1753462257161,0.90082976,116070.0,116060.0,0.00048531]
["bitfinex","BTCUSD",1753462257374,0.89221465,116070.0,116060.0,0.00048531]
["bitfinex","BTCUSD",1753462257839,0.97669195,116070.0,116060.0,0.00048531]
["bitfinex","BTCUSD",1753462259217,0.97569195,116070.0,116060.0,0.00048531]
["bitfinex","BTCUSD",1753462259652,0.99614097,116070.0,116060.0,0.00048531]
["bitfinex","BTCUSD",1753462259861,0.02585425,116030.0,116020.0,0.17238358]
["bitfinex","BTCUSD",1753462260100,0.69289852,116030.0,116020.0,0.19140686]
["bitfinex","BTCUSD",1753462260337,0.2517073,116030.0,116020.0,0.20864466]
["bitfinex","BTCUSD",1753462260555,0.29150324,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462260769,0.33682744,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462260987,0.29150324,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462261218,0.28288516,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462261432,0.29150317,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462261870,0.30012133,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462262093,0.29150317,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462262308,0.30012133,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462263186,0.28288516,116030.0,116020.0,0.54864466]
["bitfinex","BTCUSD",1753462263404,0.28288516,116030.0,116020.0,0.55062466]
["bitfinex","BTCUSD",1753462263619,0.2742673,116030.0,116020.0,0.55062466]
["bitfinex","BTCUSD",1753462264137,0.06207719,116040.0,116030.0,0.19988374]
["bitfinex","BTCUSD",1753462264370,0.28933183,116040.0,116030.0,0.19988374]
["bitfinex","BTCUSD",1753462264621,0.1153773,116040.0,116030.0,0.22987374]
["bitfinex","BTCUSD",1753462264862,0.06277638,116050.0,116040.0,0.19986666]
["bitfinex","BTCUSD",1753462265102,0.2750073,116050.0,116040.0,0.20184666]
["bitfinex","BTCUSD",1753462265341,0.0866473,116050.0,116040.0,0.22985666]
["bitfinex","BTCUSD",1753462265581,0.2434073,116050.0,116040.0,0.20488666]
["bitfinex","BTCUSD",1753462265825,0.89825039,116050.0,116040.0,0.19986681]
["bitfinex","BTCUSD",1753462266044,0.76405039,116050.0,116040.0,0.20848408]
["bitfinex","BTCUSD",1753462266290,0.58409384,116050.0,116040.0,0.21710127]
["bitfinex","BTCUSD",1753462266533,0.71825392,116050.0,116040.0,0.21710127]
["bitfinex","BTCUSD",1753462266769,0.49349024,116050.0,116040.0,0.20848408]
["bitfinex","BTCUSD",1753462267036,0.54715192,116050.0,116040.0,0.21710127]
["bitfinex","BTCUSD",1753462267289,0.54715192,116050.0,116040.0,0.20848408]
["bitfinex","BTCUSD",1753462267528,0.34896225,116050.0,116040.0,0.208484]
["bitfinex","BTCUSD",1753462267773,0.2148018,116050.0,116040.0,0.208484]
["bitfinex","BTCUSD",1753462268043,0.34896173,116050.0,116040.0,0.235434]
["bitfinex","BTCUSD",1753462268262,0.29530005,116050.0,116040.0,0.238474]
["bitfinex","BTCUSD",1753462268517,0.0185,116050.0,116040.0,0.238474]
["bitfinex","BTCUSD",1753462268754,0.13616,116050.0,116040.0,0.238474]
["bitfinex","BTCUSD",1753462269433,0.13516,116050.0,116040.0,0.238474]
["bitfinex","BTCUSD",1753462269659,0.52322604,116070.0,116060.0,0.19817244]
["bitfinex","BTCUSD",1753462269878,0.52322604,116070.0,116060.0,0.19983249]
["bitfinex","BTCUSD",1753462269879,0.10047371,116070.0,116060.0,0.19983249]
["bitfinex","BTCUSD",1753462270070,0.2186773,116070.0,116060.0,0.22982249]
["bitfinex","BTCUSD",1753462270341,0.0844773,116070.0,116060.0,0.22982249]
["bitfinex","BTCUSD",1753462270560,0.2186773,116070.0,116060.0,0.22982249]
["bitfinex","BTCUSD",1753462271020,0.2186773,116070.0,116060.0,0.22994784]
["bitfinex","BTCUSD",1753462271887,0.22739476,116070.0,116060.0,0.22994784]
["bitfinex","BTCUSD",1753462272136,0.2186773,116070.0,116060.0,0.22994784]
["bitfinex","BTCUSD",1753462272409,0.23029212,116070.0,116060.0,0.22994784]
["bitfinex","BTCUSD",1753462272906,0.2216773,116070.0,116060.0,0.22994784]
["bitfinex","BTCUSD",1753462275337,0.2376743,116070.0,116060.0,0.22994784]
["bitfinex","BTCUSD",1753462275579,0.45243604,116070.0,116060.0,0.2135937]
["bitfinex","BTCUSD",1753462275785,0.48393604,116070.0,116060.0,0.20857377]
["bitfinex","BTCUSD",1753462277140,1.41552535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462278121,1.41352535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462278389,1.41752535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462278594,1.41652535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462279034,1.41252535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462279281,1.41852535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462279492,1.42252535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462282931,0.93483335,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462283143,1.51324535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462283374,1.42252535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462284228,1.28832535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462284437,1.42248535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462284645,0.93479335,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462284863,0.78004433,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462285085,0.91420433,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462285295,1.42248535,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462285994,1.42852426,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462287339,1.42852778,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462288291,1.47852778,116070.0,116060.0,0.00012535]
["bitfinex","BTCUSD",1753462288503,0.1896056,116030.0,116020.0,0.02615]
["bitfinex","BTCUSD",1753462288723,0.1896056,116030.0,116020.0,0.02819852]
["bitfinex","BTCUSD",1753462288724,0.93252453,116030.0,116020.0,0.02819852]
["bitfinex","BTCUSD",1753462288946,0.99022453,116030.0,116020.0,4.852e-05]
["bitfinex","BTCUSD",1753462289171,1.01610953,116030.0,116020.0,0.17243259]
["bitfinex","BTCUSD",1753462289445,1.01610953,116030.0,116020.0,0.18967077]
["bitfinex","BTCUSD",1753462289666,1.01610953,116030.0,116020.0,0.19167077]
["bitfinex","BTCUSD",1753462289884,0.52841753,116030.0,116020.0,0.19267091]
["bitfinex","BTCUSD",1753462290321,0.52841753,116030.0,116020.0,0.20128996]
["bitfinex","BTCUSD",1753462290781,0.52841753,116030.0,116020.0,0.21190886]
["bitfinex","BTCUSD",1753462291006,0.52841753,116030.0,116020.0,0.23971891]
["bitfinex","BTCUSD",1753462291218,0.52841753,116030.0,116020.0,0.23505886]
["bitfinex","BTCUSD",1753462291446,0.52841753,116030.0,116020.0,0.22843996]
["bitfinex","BTCUSD",1753462291670,0.51979945,116030.0,116020.0,0.21090894]
["bitfinex","BTCUSD",1753462291884,0.51979945,116030.0,116020.0,0.21952784]
["bitfinex","BTCUSD",1753462292097,0.54622155,116030.0,116020.0,0.21090894]
["bitfinex","BTCUSD",1753462292526,0.54622155,116030.0,116020.0,0.20228996]
["bitfinex","BTCUSD",1753462293434,0.54622155,116030.0,116020.0,0.19367091]
["bitfinex","BTCUSD",1753462293644,0.53760324,116030.0,116020.0,0.19367091]
["bitfinex","BTCUSD",1753462293857,0.12638137,116030.0,116020.0,0.23871877]
["bitfinex","BTCUSD",1753462294072,0.23465637,116030.0,116020.0,0.26263745]
["bitfinex","BTCUSD",1753462294278,0.23465637,116030.0,116020.0,0.27833745]
["bitfinex","BTCUSD",1753462294279,0.24327423,116030.0,116020.0,0.27833745]
["bitfinex","BTCUSD",1753462294493,0.10049637,116030.0,116020.0,0.27833745]
["bitfinex","BTCUSD",1753462294715,0.23465637,116030.0,116020.0,0.27833745]
["bitfinex","BTCUSD",1753462294949,0.24327431,116030.0,116020.0,0.27833745]
["bitfinex","BTCUSD",1753462295168,0.33127046,116030.0,116020.0,0.24733745]
["bitfinex","BTCUSD",1753462295597,0.32265208,116030.0,116020.0,0.2456774]
["bitfinex","BTCUSD",1753462295815,0.33127046,116030.0,116020.0,0.24733745]
["bitfinex","BTCUSD",1753462296032,0.32265208,116030.0,116020.0,0.24733745]
["bitfinex","BTCUSD",1753462296252,0.49502129,116030.0,116020.0,0.23871877]
["bitfinex","BTCUSD",1753462296470,0.49502129,116030.0,116020.0,0.23705864]
["bitfinex","BTCUSD",1753462296686,0.49502129,116030.0,116020.0,0.23871869]
["bitfinex","BTCUSD",1753462296910,0.31403377,116030.0,116020.0,0.24733737]
["bitfinex","BTCUSD",1753462297203,0.16263775,116030.0,116020.0,0.24733737]
["bitfinex","BTCUSD",1753462297411,0.16263775,116030.0,116020.0,0.89988937]
["bitfinex","BTCUSD",1753462297412,0.01601907,116030.0,116020.0,0.89988937]
["bitfinex","BTCUSD",1753462297627,0.01601907,116030.0,116020.0,1.23988937]
["bitfinex","BTCUSD",1753462298036,0.01601907,116030.0,116020.0,0.75219737]
["bitfinex","BTCUSD",1753462298666,0.02463686,116030.0,116020.0,0.75219737]
["bitfinex","BTCUSD",1753462298886,0.0844773,116030.0,116020.0,0.70425867]
["bitfinex","BTCUSD",1753462299098,0.0844773,116030.0,116020.0,0.71121715]
["bitfinex","BTCUSD",1753462299099,0.11781669,116030.0,116020.0,0.71121715]
["bitfinex","BTCUSD",1753462299520,0.10058089,116030.0,116020.0,0.5787172]
["bitfinex","BTCUSD",1753462299732,0.10058089,116030.0,116020.0,0.7128772]
["bitfinex","BTCUSD",1753462300168,0.10919868,116030.0,116020.0,0.7148772]
["bitfinex","BTCUSD",1753462300382,0.10919868,116030.0,116020.0,0.5807172]
["bitfinex","BTCUSD",1753462300600,0.10058089,116030.0,116020.0,0.7148772]
["bitfinex","BTCUSD",1753462300824,0.10058089,116030.0,116020.0,0.7128772]
["bitfinex","BTCUSD",1753462301219,0.10058089,116030.0,116020.0,0.7158772]
["bitfinex","BTCUSD",1753462301639,0.10058089,116030.0,116020.0,1.2351692]
["bitfinex","BTCUSD",1753462301862,0.01610359,116030.0,116020.0,1.2351692]
["bitfinex","BTCUSD",1753462302024,0.15346986,116070.0,116060.0,0.19817244]
["bitfinex","BTCUSD",1753462302393,0.18684019,116070.0,116060.0,0.22804244]
["bitfinex","BTCUSD",1753462302618,0.20407035,116070.0,116060.0,0.22804244]
["bitfinex","BTCUSD",1753462302826,0.17822537,116070.0,116060.0,0.22804244]
["bitfinex","BTCUSD",1753462303030,0.04198537,116070.0,116060.0,0.22804244]
["bitfinex","BTCUSD",1753462303242,0.15238937,116070.0,116060.0,0.22809096]
["bitfinex","BTCUSD",1753462303679,0.19087919,116070.0,116060.0,0.22809096]
["bitfinex","BTCUSD",1753462303896,0.29011089,116070.0,116060.0,0.22809096]
["bitfinex","BTCUSD",1753462304109,0.29011081,116070.0,116060.0,0.22809096]
["bitfinex","BTCUSD",1753462304317,0.29511081,116070.0,116060.0,0.22809096]
["bitfinex","BTCUSD",1753462304537,0.3090257,116070.0,116060.0,0.22809096]
["bitfinex","BTCUSD",1753462304800,0.3176451,116070.0,116060.0,0.22809096]
["bitfinex","BTCUSD",1753462305004,0.23687096,116070.0,116060.0,0.22975101]
["bitfinex","BTCUSD",1753462305428,0.23687096,116070.0,116060.0,0.23075101]
["bitfinex","BTCUSD",1753462305644,0.10059096,116070.0,116060.0,0.26285101]
["bitfinex","BTCUSD",1753462306062,0.0844773,116070.0,116060.0,0.26285101]
["bitfinex","BTCUSD",1753462306262,0.0844773,116070.0,116060.0,0.39901101]
["bitfinex","BTCUSD",1753462308317,0.09309212,116070.0,116060.0,0.36691101]
["bitfinex","BTCUSD",1753462308518,0.0844773,116070.0,116060.0,0.36691101]
["bitfinex","BTCUSD",1753462309146,0.1017073,116070.0,116060.0,0.36691101]
["bitfinex","BTCUSD",1753462309370,0.11032264,116070.0,116060.0,0.36691101]
["bitfinex","BTCUSD",1753462309574,0.11032264,116070.0,116060.0,0.36687101]
["bitfinex","BTCUSD",1753462310371,0.11032264,116070.0,116060.0,0.00468857]
["bitfinex","BTCUSD",1753462310372,0.32087831,116070.0,116060.0,0.00468857]
["bitfinex","BTCUSD",1753462310588,0.35550831,116070.0,116060.0,0.18364945]
["bitfinex","BTCUSD",1753462310798,0.32087831,116070.0,116060.0,0.20949754]
["bitfinex","BTCUSD",1753462310959,0.15718391,116070.0,116060.0,0.2200928]
["bitfinex","BTCUSD",1753462311402,0.13995294,116070.0,116060.0,0.2200928]
["bitfinex","BTCUSD",1753462311618,0.12391805,116070.0,116060.0,0.2479828]
["bitfinex","BTCUSD",1753462311741,0.11032256,116070.0,116060.0,0.2479828]
["bitfinex","BTCUSD",1753462311946,0.1189379,116070.0,116060.0,0.2479828]
["bitfinex","BTCUSD",1753462312166,0.28263237,116070.0,116060.0,0.2479828]
["bitfinex","BTCUSD",1753462312453,0.31589786,116070.0,116060.0,0.20286131]
["bitfinex","BTCUSD",1753462312680,0.39176027,116070.0,116060.0,0.19424545]
["bitfinex","BTCUSD",1753462312879,0.39176027,116070.0,116060.0,0.20286146]
["bitfinex","BTCUSD",1753462313390,0.39176027,116070.0,116060.0,0.20981734]
["bitfinex","BTCUSD",1753462313595,0.39176027,116070.0,116060.0,0.22009325]
["bitfinex","BTCUSD",1753462314460,0.22897219,116070.0,116060.0,0.24798281]
["bitfinex","BTCUSD",1753462314673,0.2203573,116070.0,116060.0,0.24798281]
["bitfinex","BTCUSD",1753462316515,0.22897219,116070.0,116060.0,0.38386281]
["bitfinex","BTCUSD",1753462316745,0.23758723,116070.0,116060.0,0.38386281]
["bitfinex","BTCUSD",1753462317438,0.23758723,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462317439,0.43454778,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462317642,1.04234708,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462318510,1.44234708,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462318733,1.44234708,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462318959,1.47022408,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462319625,1.47222408,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462320765,0.98453208,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462320987,0.98160208,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462321213,0.98160208,116070.0,116060.0,0.1809894]
["bitfinex","BTCUSD",1753462321442,0.85580952,116070.0,116060.0,0.2108594]
["bitfinex","BTCUSD",1753462321667,0.85580952,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462321668,0.84719411,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462321889,0.86279411,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462322571,0.46279411,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462323448,0.44719411,116070.0,116060.0,0.18296932]
["bitfinex","BTCUSD",1753462323685,0.49837479,116070.0,116060.0,0.22809126]
["bitfinex","BTCUSD",1753462323959,0.41389749,116070.0,116060.0,0.22809126]
["bitfinex","BTCUSD",1753462324204,0.41389749,116070.0,116060.0,0.23670704]
["bitfinex","BTCUSD",1753462324442,0.43112817,116070.0,116060.0,0.23670712]
["bitfinex","BTCUSD",1753462324680,0.2502028,116070.0,116060.0,0.24532246]
["bitfinex","BTCUSD",1753462324901,0.24146746,116070.0,116060.0,0.24532246]
["bitfinex","BTCUSD",1753462325385,0.24146738,116070.0,116060.0,0.24532246]
["bitfinex","BTCUSD",1753462325642,0.50486983,116070.0,116060.0,0.21947511]
["bitfinex","BTCUSD",1753462325870,0.50286983,116070.0,116060.0,0.22809097]
["bitfinex","BTCUSD",1753462326147,0.50286983,116070.0,116060.0,0.23670675]
["bitfinex","BTCUSD",1753462326596,0.50286983,116070.0,116060.0,0.22809097]
["bitfinex","BTCUSD",1753462326942,0.33055994,116070.0,116060.0,0.23770668]
["bitfinex","BTCUSD",1753462327154,0.51148524,116070.0,116060.0,0.22909097]
["bitfinex","BTCUSD",1753462327349,0.50287027,116070.0,116060.0,0.22047511]
["bitfinex","BTCUSD",1753462328032,0.51890516,116070.0,116060.0,0.1839694]
["bitfinex","BTCUSD",1753462328322,0.5102899,116070.0,116060.0,0.1839694]
["bitfinex","BTCUSD",1753462329296,0.5102899,116070.0,116060.0,0.01164475]
["bitfinex","BTCUSD",1753462329550,0.50167441,116070.0,116060.0,0.00966475]
["bitfinex","BTCUSD",1753462329776,0.50167441,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462329777,1.02258641,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462330287,1.15766297,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462330760,1.18354097,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462330986,1.18354097,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462331488,1.18554097,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462331725,1.18354097,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462331951,1.12091343,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462332446,1.07091343,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462332693,0.93515343,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462332930,0.58318143,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462334070,0.56573241,116070.0,116060.0,4.852e-05]
["bitfinex","BTCUSD",1753462334318,0.32293045,116070.0,116060.0,0.19155541]
["bitfinex","BTCUSD",1753462334551,0.27014575,116070.0,116060.0,0.23468698]
["bitfinex","BTCUSD",1753462334765,0.45768646,116070.0,116060.0,0.22607127]
["bitfinex","BTCUSD",1753462335005,0.28537665,116070.0,116060.0,0.22607127]
["bitfinex","BTCUSD",1753462335237,0.28437665,116070.0,116060.0,0.23468705]
["bitfinex","BTCUSD",1753462335464,0.26714575,116070.0,116060.0,0.24330276]
["bitfinex","BTCUSD",1753462335742,0.27176056,116070.0,116060.0,0.24330276]
["bitfinex","BTCUSD",1753462335972,0.45268571,116070.0,116060.0,0.23468705]
["bitfinex","BTCUSD",1753462336174,0.45468571,116070.0,116060.0,0.23468705]
["bitfinex","BTCUSD",1753462336390,0.2823759,116070.0,116060.0,0.24330276]
["bitfinex","BTCUSD",1753462336621,0.2479153,116070.0,116060.0,0.27490276]
["bitfinex","BTCUSD",1753462336846,0.2220373,116070.0,116060.0,0.27656281]
["bitfinex","BTCUSD",1753462337110,0.23926709,116070.0,116060.0,0.27656281]
["bitfinex","BTCUSD",1753462337348,0.22865219,116070.0,116060.0,0.27656281]
["bitfinex","BTCUSD",1753462337557,0.24588249,116070.0,116060.0,0.27756281]
["bitfinex","BTCUSD",1753462337803,0.24588242,116070.0,116060.0,0.27756281]
["bitfinex","BTCUSD",1753462338023,0.23726716,116070.0,116060.0,0.27756281]
["bitfinex","BTCUSD",1753462338271,0.24588227,116070.0,116060.0,0.27756281]
["bitfinex","BTCUSD",1753462338516,0.30752511,116070.0,116060.0,0.27756281]
["bitfinex","BTCUSD",1753462338946,0.30752511,116070.0,116060.0,0.27590276]
["bitfinex","BTCUSD",1753462338947,0.2200373,116070.0,116060.0,0.27590276]
["bitfinex","BTCUSD",1753462339204,0.22865219,116070.0,116060.0,0.27756281]
["bitfinex","BTCUSD",1753462339648,0.24588235,116070.0,116060.0,0.27756281]
["bitfinex","BTCUSD",1753462340080,0.42680757,116070.0,116060.0,0.22873132]
["bitfinex","BTCUSD",1753462340500,0.42680757,116070.0,116060.0,0.2373471]
["bitfinex","BTCUSD",1753462340744,0.25449761,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462341184,0.43542276,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462341387,0.51990066,116070.0,116060.0,0.2373471]
["bitfinex","BTCUSD",1753462341602,0.25449806,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462341856,0.26311347,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462342078,0.43542328,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462342302,0.26311347,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462343222,0.24588257,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462343445,0.25449791,116070.0,116060.0,0.24596281]
["bitfinex","BTCUSD",1753462344299,0.42680816,116070.0,116060.0,0.20288322]
["bitfinex","BTCUSD",1753462344514,0.46505781,116070.0,116060.0,0.21149937]
["bitfinex","BTCUSD",1753462344738,0.45644255,116070.0,116060.0,0.22011545]
["bitfinex","BTCUSD",1753462344964,0.44987721,116070.0,116060.0,0.22011545]
["bitfinex","BTCUSD",1753462345188,0.42779252,116070.0,116060.0,0.22011545]
["bitfinex","BTCUSD",1753462345600,0.43435771,116070.0,116060.0,0.22873146]
["bitfinex","BTCUSD",1753462345916,0.4181932,116070.0,116060.0,0.22873146]
["bitfinex","BTCUSD",1753462346134,0.4181932,116070.0,116060.0,0.22707141]
["bitfinex","BTCUSD",1753462346342,0.40957801,116070.0,116060.0,0.22011545]
["bitfinex","BTCUSD",1753462346560,0.3485752,116070.0,116060.0,0.23734709]
["bitfinex","BTCUSD",1753462346778,0.52088501,116070.0,116060.0,0.22873138]
["bitfinex","BTCUSD",1753462347826,0.52088501,116070.0,116060.0,0.23734724]
["bitfinex","BTCUSD",1753462348084,0.31312957,116070.0,116060.0,0.24596295]
["bitfinex","BTCUSD",1753462348289,0.24588272,116070.0,116060.0,0.27786295]
["bitfinex","BTCUSD",1753462348979,0.41819253,116070.0,116060.0,0.22873138]
["bitfinex","BTCUSD",1753462349208,0.41819253,116070.0,116060.0,0.23734724]
["bitfinex","BTCUSD",1753462349431,0.44297253,116070.0,116060.0,0.23734724]
["bitfinex","BTCUSD",1753462349655,0.27066272,116070.0,116060.0,0.24596302]
["bitfinex","BTCUSD",1753462349882,0.27066264,116070.0,116060.0,0.24430253]
["bitfinex","BTCUSD",1753462350113,0.24588264,116070.0,116060.0,0.24430253]
["bitfinex","BTCUSD",1753462350337,0.30052682,116070.0,116060.0,0.24596258]
["bitfinex","BTCUSD",1753462350839,0.47283663,116070.0,116060.0,0.23734687]
["bitfinex","BTCUSD",1753462351069,0.49761663,116070.0,116060.0,0.23734687]
["bitfinex","BTCUSD",1753462351306,0.49966663,116070.0,116060.0,0.23734687]
["bitfinex","BTCUSD",1753462351546,0.32735682,116070.0,116060.0,0.22006258]
["bitfinex","BTCUSD",1753462351776,0.49966707,116070.0,116060.0,0.20283109]
["bitfinex","BTCUSD",1753462352001,0.49966707,116070.0,116060.0,0.2114468]
["bitfinex","BTCUSD",1753462352220,0.50828256,116070.0,116060.0,0.2114468]
["bitfinex","BTCUSD",1753462352446,0.37272256,116070.0,116060.0,0.2114468]
["bitfinex","BTCUSD",1753462352659,0.50800256,116070.0,116060.0,0.2114468]
["bitfinex","BTCUSD",1753462352877,0.49938745,116070.0,116060.0,0.1855993]
["bitfinex","BTCUSD",1753462353096,0.49077219,116070.0,116060.0,0.1855993]
["bitfinex","BTCUSD",1753462353332,0.49077219,116070.0,116060.0,0.20283094]
["bitfinex","BTCUSD",1753462353515,0.49077219,116070.0,116060.0,0.19421516]
["bitfinex","BTCUSD",1753462353717,0.47647144,116070.0,116060.0,0.00104852]
["bitfinex","BTCUSD",1753462353937,0.50757144,116070.0,116060.0,0.00270857]
["bitfinex","BTCUSD",1753462354157,0.49073166,116070.0,116060.0,0.22873124]
["bitfinex","BTCUSD",1753462354366,0.49934715,116070.0,116060.0,0.22011546]
["bitfinex","BTCUSD",1753462354631,0.49934715,116070.0,116060.0,0.22873139]
["bitfinex","BTCUSD",1753462354844,0.44470275,116070.0,116060.0,0.22873139]
["bitfinex","BTCUSD",1753462355083,0.24556242,116070.0,116060.0,0.2373471]
["bitfinex","BTCUSD",1753462355308,0.42648824,116070.0,116060.0,0.22011546]
["bitfinex","BTCUSD",1753462355541,0.23694716,116070.0,116060.0,0.2676471]
["bitfinex","BTCUSD",1753462356236,0.25417761,116070.0,116060.0,0.2676471]
["bitfinex","BTCUSD",1753462356461,0.11032227,116070.0,116060.0,0.2676471]
["bitfinex","BTCUSD",1753462356686,0.24584242,116070.0,116060.0,0.2676471]
["bitfinex","BTCUSD",1753462356907,0.25445783,116070.0,116060.0,0.2676471]
["bitfinex","BTCUSD",1753462357806,0.43538313,116070.0,116060.0,0.27626303]
["bitfinex","BTCUSD",1753462358030,0.25445776,116070.0,116060.0,0.27626251]
["bitfinex","BTCUSD",1753462358257,0.26307317,116070.0,116060.0,0.27626251]
["bitfinex","BTCUSD",1753462358542,0.12755317,116070.0,116060.0,0.41174251]
["bitfinex","BTCUSD",1753462358758,0.29986365,116070.0,116060.0,0.41174251]
["bitfinex","BTCUSD",1753462358962,0.30947339,116070.0,116060.0,0.35559516]
["bitfinex","BTCUSD",1753462359166,0.14471268,116070.0,116060.0,0.36255082]
["bitfinex","BTCUSD",1753462359379,0.14471268,116070.0,116060.0,0.35559546]
["bitfinex","BTCUSD",1753462359380,0.31907249,116070.0,116060.0,0.35559546]
["bitfinex","BTCUSD",1753462359594,0.31907249,116070.0,116060.0,0.33292546]
["bitfinex","BTCUSD",1753462359795,0.31907249,116070.0,116060.0,0.33126541]
["bitfinex","BTCUSD",1753462360024,0.31907249,116070.0,116060.0,0.34154132]
["bitfinex","BTCUSD",1753462360436,0.31907249,116070.0,116060.0,0.3728271]
["bitfinex","BTCUSD",1753462360437,0.3276879,116070.0,116060.0,0.3728271]
["bitfinex","BTCUSD",1753462360836,0.3276879,116070.0,116060.0,0.36421132]
["bitfinex","BTCUSD",1753462361047,0.31907264,116070.0,116060.0,0.35559546]
["bitfinex","BTCUSD",1753462361715,0.31907264,116070.0,116060.0,0.36421139]
["bitfinex","BTCUSD",1753462362150,0.31907264,116070.0,116060.0,0.22011546]
["bitfinex","BTCUSD",1753462362424,0.3104573,116070.0,116060.0,0.13798857]
["bitfinex","BTCUSD",1753462362635,0.3134073,116070.0,116060.0,0.1836493]
["bitfinex","BTCUSD",1753462362857,0.3104573,116070.0,116060.0,0.1836493]
["bitfinex","BTCUSD",1753462363079,0.26540252,116070.0,116060.0,0.23869687]
["bitfinex","BTCUSD",1753462363298,0.1017079,116070.0,116060.0,0.24731258]
["bitfinex","BTCUSD",1753462363519,0.27401771,116070.0,116060.0,0.26108109]
["bitfinex","BTCUSD",1753462363751,0.27401771,116070.0,116060.0,0.25429687]
["bitfinex","BTCUSD",1753462363975,0.2826332,116070.0,116060.0,0.25429687]
["bitfinex","BTCUSD",1753462364197,0.1017079,116070.0,116060.0,0.25429687]
["bitfinex","BTCUSD",1753462364421,0.2826332,116070.0,116060.0,0.24568109]
["bitfinex","BTCUSD",1753462364644,0.2826332,116070.0,116060.0,0.24402104]
["bitfinex","BTCUSD",1753462364836,0.2826332,116070.0,116060.0,0.23008109]
["bitfinex","BTCUSD",1753462365065,0.27401771,116070.0,116060.0,0.23869687]
["bitfinex","BTCUSD",1753462365277,0.2826332,116070.0,116060.0,0.23869687]
["bitfinex","BTCUSD",1753462365496,0.11032339,116070.0,116060.0,0.25389687]
["bitfinex","BTCUSD",1753462365668,0.10170746,116070.0,116060.0,0.26251258]
["bitfinex","BTCUSD",1753462365886,0.1103228,116070.0,116060.0,0.26251258]
["bitfinex","BTCUSD",1753462366089,0.0844773,116070.0,116060.0,0.27891258]
["bitfinex","BTCUSD",1753462366348,0.0844773,116070.0,116060.0,0.69486017]
["bitfinex","BTCUSD",1753462366891,0.09309219,116070.0,116060.0,0.69486017]
["bitfinex","BTCUSD",1753462367113,0.09309212,116070.0,116060.0,0.69486017]
["bitfinex","BTCUSD",1753462368014,0.1103222,116070.0,116060.0,0.27891258]
["bitfinex","BTCUSD",1753462368717,0.4853454,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1753462368936,0.0844773,116100.0,116090.0,0.81060887]
["bitfinex","BTCUSD",1753462369386,0.6228374,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753462369387,0.01615279,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753462369602,0.0844773,116120.0,116110.0,0.7782747]
["bitfinex","BTCUSD",1753462369821,0.0844773,116120.0,116110.0,0.77993475]
["bitfinex","BTCUSD",1753462370053,0.09308841,116120.0,116110.0,0.79553475]
["bitfinex","BTCUSD",1753462370276,0.09308841,116120.0,116110.0,0.77993475]
["bitfinex","BTCUSD",1753462370494,0.11031108,116120.0,116110.0,0.36414716]
["bitfinex","BTCUSD",1753462370713,0.10218475,116120.0,116110.0,0.36414716]
["bitfinex","BTCUSD",1753462371589,0.11079623,116120.0,116110.0,0.36414716]
["bitfinex","BTCUSD",1753462372033,0.10218475,116120.0,116110.0,0.36414716]
["bitfinex","BTCUSD",1753462372251,0.1107963,116120.0,116110.0,0.36402716]
["bitfinex","BTCUSD",1753462372466,0.11940779,116120.0,116110.0,0.36402716]
["bitfinex","BTCUSD",1753462373316,0.12799304,116120.0,116110.0,0.36402716]
["bitfinex","BTCUSD",1753462373538,0.13660474,116120.0,116110.0,0.36402716]
["bitfinex","BTCUSD",1753462373825,0.13660474,116120.0,116110.0,0.36402723]
["bitfinex","BTCUSD",1753462374457,0.30022924,116120.0,116110.0,0.36402723]
["bitfinex","BTCUSD",1753462374868,0.30022924,116120.0,116110.0,0.36236718]
["bitfinex","BTCUSD",1753462375068,0.30022924,116120.0,116110.0,0.36402723]
["bitfinex","BTCUSD",1753462375304,0.29161791,116120.0,116110.0,0.35541524]
["bitfinex","BTCUSD",1753462375513,0.18947497,116110.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1753462375710,0.10382175,116110.0,116100.0,0.67670422]
["bitfinex","BTCUSD",1753462375960,0.11031412,116110.0,116100.0,0.70388422]
["bitfinex","BTCUSD",1753462376181,0.29117738,116110.0,116100.0,0.69361158]
["bitfinex","BTCUSD",1753462376384,0.31599738,116110.0,116100.0,0.70388467]
["bitfinex","BTCUSD",1753462376601,0.31599738,116110.0,116100.0,0.56730462]
["bitfinex","BTCUSD",1753462376816,0.31599738,116110.0,116100.0,0.71283758]
["bitfinex","BTCUSD",1753462377034,0.31599738,116110.0,116100.0,0.71549763]
["bitfinex","BTCUSD",1753462377465,0.31599738,116110.0,116100.0,0.72411052]
["bitfinex","BTCUSD",1753462377704,0.31599738,116110.0,116100.0,0.72245047]
["bitfinex","BTCUSD",1753462377918,0.09308937,116110.0,116100.0,0.72411007]
["bitfinex","BTCUSD",1753462378567,0.28256434,116110.0,116100.0,0.58057733]
["bitfinex","BTCUSD",1753462378800,0.31811678,116110.0,116100.0,0.71537733]
["bitfinex","BTCUSD",1753462379038,0.30089256,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1753462379264,0.37665632,116110.0,116100.0,0.13776]
["bitfinex","BTCUSD",1753462379510,0.34490856,116110.0,116100.0,0.13776]
["bitfinex","BTCUSD",1753462379709,0.34490856,116110.0,116100.0,0.13942005]
["bitfinex","BTCUSD",1753462379913,0.34490856,116110.0,116100.0,0.13776]
["bitfinex","BTCUSD",1753462380140,0.34490856,116110.0,116100.0,0.13476]
["bitfinex","BTCUSD",1753462380363,0.01722704,116090.0,116080.0,0.58030489]
["bitfinex","BTCUSD",1753462380583,0.31815209,116090.0,116080.0,0.1739416]
["bitfinex","BTCUSD",1753462380811,0.30953868,116090.0,116080.0,0.18089629]
["bitfinex","BTCUSD",1753462381061,0.18952407,116080.0,116070.0,0.30868986]
["bitfinex","BTCUSD",1753462381397,0.11032042,116080.0,116070.0,0.33655543]
["bitfinex","BTCUSD",1753462381401,0.11032042,116080.0,116070.0,0.36373543]
["bitfinex","BTCUSD",1753462381612,0.11032034,116080.0,116070.0,0.36373543]
["bitfinex","BTCUSD",1753462381823,0.11032027,116080.0,116070.0,0.36373543]
["bitfinex","BTCUSD",1753462382252,0.10170575,116080.0,116070.0,0.36373543]
["bitfinex","BTCUSD",1753462382484,0.1103202,116080.0,116070.0,0.36373543]
["bitfinex","BTCUSD",1753462383037,0.12754932,116080.0,116070.0,0.36373543]
["bitfinex","BTCUSD",1753462383269,0.10170575,116080.0,116070.0,0.36473543]
["bitfinex","BTCUSD",1753462383466,0.10170582,116080.0,116070.0,0.36473543]
["bitfinex","BTCUSD",1753462384718,0.11032034,116080.0,116070.0,0.36473543]
["bitfinex","BTCUSD",1753462384879,0.10170582,116080.0,116070.0,0.36473543]
["bitfinex","BTCUSD",1753462385113,0.10170582,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462385498,0.10170575,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462386571,0.09309145,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462386799,0.10170575,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462386996,0.1103202,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462387509,0.11032012,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462388133,0.11893464,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462388342,0.14375464,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462388547,0.14375464,116080.0,116070.0,0.36507538]
["bitfinex","BTCUSD",1753462389024,0.13514012,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462389445,0.14375457,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462389655,0.13514012,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462390007,0.12652575,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462390213,0.11791145,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462390437,0.0844773,116080.0,116070.0,0.36673543]
["bitfinex","BTCUSD",1753462390642,0.0844773,116080.0,116070.0,0.39923543]
["bitfinex","BTCUSD",1753462391262,0.0844773,116080.0,116070.0,0.8862487]
["bitfinex","BTCUSD",1753462392332,0.21696485,116100.0,116090.0,0.02584111]
["bitfinex","BTCUSD",1753462392526,0.29423967,116100.0,116090.0,0.20007123]
["bitfinex","BTCUSD",1753462392791,0.34039806,116100.0,116090.0,0.35272775]
["bitfinex","BTCUSD",1753462392988,0.34236806,116100.0,116090.0,0.36134138]
["bitfinex","BTCUSD",1753462393189,0.34236806,116100.0,116090.0,0.33451138]
["bitfinex","BTCUSD",1753462393479,0.16148967,116100.0,116090.0,0.35173842]
["bitfinex","BTCUSD",1753462393892,0.17310271,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462394540,0.15390671,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462394870,0.17113286,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462395199,0.35201133,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462395405,0.42168651,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462395614,0.42368718,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462396385,0.42368718,116100.0,116090.0,0.36995494]
["bitfinex","BTCUSD",1753462396648,0.42368718,116100.0,116090.0,0.23551494]
["bitfinex","BTCUSD",1753462396836,0.350982,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462397019,0.17010346,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462397319,0.13667027,116100.0,116090.0,0.37856842]
["bitfinex","BTCUSD",1753462397528,0.11080046,116100.0,116090.0,0.79594639]
["bitfinex","BTCUSD",1753462398021,0.0935749,116100.0,116090.0,0.81114639]
["bitfinex","BTCUSD",1753462398248,0.1108006,116100.0,116090.0,0.82754639]
["bitfinex","BTCUSD",1753462398443,0.10218771,116100.0,116090.0,0.82754639]
["bitfinex","BTCUSD",1753462398626,0.11941371,116100.0,116090.0,0.79594639]
["bitfinex","BTCUSD",1753462398854,0.11941371,116100.0,116090.0,0.78733291]
["bitfinex","BTCUSD",1753462399068,0.30029225,116100.0,116090.0,0.79391935]
["bitfinex","BTCUSD",1753462399272,0.29167966,116100.0,116090.0,0.78530572]
["bitfinex","BTCUSD",1753462399689,0.29167959,116100.0,116090.0,0.80253291]
["bitfinex","BTCUSD",1753462400109,0.43435689,116100.0,116090.0,0.00166005]
["bitfinex","BTCUSD",1753462400333,0.1981553,116070.0,116060.0,0.54777073]
["bitfinex","BTCUSD",1753462400572,0.10367716,116070.0,116060.0,0.69277659]
["bitfinex","BTCUSD",1753462400777,0.0844773,116070.0,116060.0,1.13417027]
["bitfinex","BTCUSD",1753462401375,0.0844773,116070.0,116060.0,0.99973027]
["bitfinex","BTCUSD",1753462401636,0.0844773,116070.0,116060.0,1.15057027]
["bitfinex","BTCUSD",1753462402090,0.41258275,116090.0,116080.0,0.18952422]
["bitfinex","BTCUSD",1753462402306,0.12757548,116090.0,116080.0,0.76747511]
["bitfinex","BTCUSD",1753462402453,0.28259853,116090.0,116080.0,0.75886089]
["bitfinex","BTCUSD",1753462402669,0.28259853,116090.0,116080.0,0.78569089]
["bitfinex","BTCUSD",1753462402879,0.28259853,116090.0,116080.0,0.77707659]
["bitfinex","BTCUSD",1753462403110,0.27398505,116090.0,116080.0,0.35274437]
["bitfinex","BTCUSD",1753462403276,0.29880505,116090.0,116080.0,0.36135897]
["bitfinex","BTCUSD",1753462403749,0.00861504,116070.0,116060.0,0.59018614]
["bitfinex","BTCUSD",1753462403969,0.10170745,116070.0,116060.0,0.69643619]
["bitfinex","BTCUSD",1753462404311,0.09309227,116070.0,116060.0,0.69643619]
["bitfinex","BTCUSD",1753462404542,0.10170709,116070.0,116060.0,1.11015411]
["bitfinex","BTCUSD",1753462404757,0.09309212,116070.0,116060.0,1.14195411]
["bitfinex","BTCUSD",1753462405184,0.0844773,116070.0,116060.0,1.14195411]
["bitfinex","BTCUSD",1753462405398,0.27063168,116090.0,116080.0,0.18952422]
["bitfinex","BTCUSD",1753462405603,0.36372005,116090.0,116080.0,0.20675304]
["bitfinex","BTCUSD",1753462405802,0.36569005,116090.0,116080.0,0.18952422]
["bitfinex","BTCUSD",1753462406729,0.36569005,116090.0,116080.0,0.19813852]
["bitfinex","BTCUSD",1753462407368,0.17618178,116090.0,116080.0,0.19813852]
["bitfinex","BTCUSD",1753462407552,0.16100919,116090.0,116080.0,0.20675274]
["bitfinex","BTCUSD",1753462407763,0.16962304,116090.0,116080.0,0.20675274]
["bitfinex","BTCUSD",1753462408104,0.34190316,116090.0,116080.0,0.19813852]
["bitfinex","BTCUSD",1753462408375,0.33328968,116090.0,116080.0,0.18952422]
["bitfinex","BTCUSD",1753462408520,0.32467605,116090.0,116080.0,0.18952422]
["bitfinex","BTCUSD",1753462409350,0.32467605,116090.0,116080.0,0.19813859]
["bitfinex","BTCUSD",1753462409550,0.33328969,116090.0,116080.0,0.23260281]
["bitfinex","BTCUSD",1753462409757,0.31603269,116090.0,116080.0,0.20870281]
["bitfinex","BTCUSD",1753462410422,0.38794006,116090.0,116080.0,0.1828597]
["bitfinex","BTCUSD",1753462410640,0.38794006,116090.0,116080.0,0.18952437]
["bitfinex","BTCUSD",1753462410839,0.34908813,116090.0,116080.0,0.19813889]
["bitfinex","BTCUSD",1753462411354,0.33328813,116090.0,116080.0,0.19813889]
["bitfinex","BTCUSD",1753462411541,0.33328813,116090.0,116080.0,0.20008889]
["bitfinex","BTCUSD",1753462411938,0.33328813,116090.0,116080.0,0.19813889]
["bitfinex","BTCUSD",1753462413156,0.33328813,116090.0,116080.0,0.18952437]
["bitfinex","BTCUSD",1753462413382,0.34898813,116090.0,116080.0,0.18952437]
["bitfinex","BTCUSD",1753462413594,0.0086146,116080.0,116070.0,0.63373461]
["bitfinex","BTCUSD",1753462413815,0.1159419,116080.0,116070.0,0.63568461]
["bitfinex","BTCUSD",1753462414215,0.11594167,116080.0,116070.0,0.63568461]
["bitfinex","BTCUSD",1753462414448,0.11594167,116080.0,116070.0,0.77008461]
["bitfinex","BTCUSD",1753462414683,0.09309167,116080.0,116070.0,0.77008461]
["bitfinex","BTCUSD",1753462415110,0.0930916,116080.0,116070.0,0.77208461]
["bitfinex","BTCUSD",1753462415316,0.0844773,116080.0,116070.0,0.80338461]
["bitfinex","BTCUSD",1753462416092,0.07455967,116090.0,116080.0,0.2303383]
["bitfinex","BTCUSD",1753462416093,0.025869,116090.0,116080.0,0.2303383]
["bitfinex","BTCUSD",1753462416317,0.025869,116090.0,116080.0,0.67649627]
["bitfinex","BTCUSD",1753462416725,0.025869,116090.0,116080.0,1.01649627]
["bitfinex","BTCUSD",1753462416936,0.21581458,116100.0,116090.0,0.19978128]
["bitfinex","BTCUSD",1753462417146,0.31649981,116100.0,116090.0,0.32556795]
["bitfinex","BTCUSD",1753462417378,0.31649981,116100.0,116090.0,0.33418165]
["bitfinex","BTCUSD",1753462417592,0.307887,116100.0,116090.0,0.34279528]
["bitfinex","BTCUSD",1753462418001,0.36361263,116100.0,116090.0,0.32077495]
["bitfinex","BTCUSD",1753462418267,0.29927404,116100.0,116090.0,0.32938873]
["bitfinex","BTCUSD",1753462418441,0.30127404,116100.0,116090.0,0.32938873]
["bitfinex","BTCUSD",1753462418868,0.30127404,116100.0,116090.0,0.19498873]
["bitfinex","BTCUSD",1753462419077,0.30127404,116100.0,116090.0,0.33800243]
["bitfinex","BTCUSD",1753462419563,0.30127404,116100.0,116090.0,0.20360243]
["bitfinex","BTCUSD",1753462419825,0.30127404,116100.0,116090.0,0.34495601]
["bitfinex","BTCUSD",1753462420028,0.30127404,116100.0,116090.0,0.33800243]
["bitfinex","BTCUSD",1753462420243,0.29266085,116100.0,116090.0,0.32938873]
["bitfinex","BTCUSD",1753462420458,0.29266085,116100.0,116090.0,0.33800243]
["bitfinex","BTCUSD",1753462420651,0.29566085,116100.0,116090.0,0.33800243]
["bitfinex","BTCUSD",1753462420799,0.29366085,116100.0,116090.0,0.35140869]
["bitfinex","BTCUSD",1753462421022,0.29066085,116100.0,116090.0,0.3255678]
["bitfinex","BTCUSD",1753462421242,0.29066085,116100.0,116090.0,0.33418136]
["bitfinex","BTCUSD",1753462421626,0.29066085,116100.0,116090.0,0.19978136]
["bitfinex","BTCUSD",1753462421840,0.29066085,116100.0,116090.0,0.31695417]
["bitfinex","BTCUSD",1753462421841,0.30596085,116100.0,116090.0,0.31695417]
["bitfinex","BTCUSD",1753462422044,0.30596085,116100.0,116090.0,0.19978195]
["bitfinex","BTCUSD",1753462422244,0.29927389,116100.0,116090.0,0.21700929]
["bitfinex","BTCUSD",1753462422461,0.29927389,116100.0,116090.0,0.35140929]
["bitfinex","BTCUSD",1753462422686,0.29927389,116100.0,116090.0,0.35346929]
["bitfinex","BTCUSD",1753462423055,0.12700816,116100.0,116090.0,0.37929877]
["bitfinex","BTCUSD",1753462423547,0.10218771,116100.0,116090.0,0.81151669]
["bitfinex","BTCUSD",1753462423765,0.10218771,116100.0,116090.0,0.82771669]
["bitfinex","BTCUSD",1753462424419,0.11941371,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462424968,0.1280269,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462425185,0.1523569,116100.0,116090.0,0.37929877]
["bitfinex","BTCUSD",1753462425633,0.14374371,116100.0,116090.0,0.37929877]
["bitfinex","BTCUSD",1753462428155,0.14374364,116100.0,116090.0,0.37929877]
["bitfinex","BTCUSD",1753462428576,0.10218771,116100.0,116090.0,0.37929877]
["bitfinex","BTCUSD",1753462428785,0.08496231,116100.0,116090.0,0.82701669]
["bitfinex","BTCUSD",1753462429834,0.09357505,116100.0,116090.0,0.82701669]
["bitfinex","BTCUSD",1753462430269,0.10218794,116100.0,116090.0,0.82701669]
["bitfinex","BTCUSD",1753462430475,0.1108009,116100.0,116090.0,0.81091669]
["bitfinex","BTCUSD",1753462430718,0.10218794,116100.0,116090.0,0.81091669]
["bitfinex","BTCUSD",1753462430961,0.10218794,116100.0,116090.0,0.82701669]
["bitfinex","BTCUSD",1753462431201,0.09357505,116100.0,116090.0,0.82701669]
["bitfinex","BTCUSD",1753462431611,0.11080105,116100.0,116090.0,0.81091669]
["bitfinex","BTCUSD",1753462431815,0.10218794,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462432070,0.11080098,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462432310,0.10218794,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462433486,0.09357505,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462433686,0.08496231,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462433931,0.09357498,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462434406,0.10218779,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462435817,0.11080075,116100.0,116090.0,0.81101669]
["bitfinex","BTCUSD",1753462436025,0.11080075,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462436365,0.10218779,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462437454,0.11941372,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462437675,0.14374372,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462437987,0.13513068,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462438210,0.14374364,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462438631,0.11941364,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462438835,0.10218779,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462439051,0.08496231,116100.0,116090.0,0.79501669]
["bitfinex","BTCUSD",1753462439269,0.00048501,116100.0,116090.0,0.82701669]
["bitfinex","BTCUSD",1753462440176,0.01771041,116100.0,116090.0,0.37925877]
["bitfinex","BTCUSD",1753462440429,0.04204041,116100.0,116090.0,0.38225877]
["bitfinex","BTCUSD",1753462440632,0.05065323,116100.0,116090.0,0.66561669]
["bitfinex","BTCUSD",1753462440851,0.05065323,116100.0,116090.0,0.79997669]
["bitfinex","BTCUSD",1753462441081,0.05926627,116100.0,116090.0,0.79997669]
["bitfinex","BTCUSD",1753462441303,0.05926627,116100.0,116090.0,0.38425877]
["bitfinex","BTCUSD",1753462441565,0.24223481,116100.0,116090.0,0.23267173]
["bitfinex","BTCUSD",1753462441800,0.77487474,116100.0,116090.0,0.005]
["bitfinex","BTCUSD",1753462442050,0.93510174,116100.0,116090.0,0.005]
["bitfinex","BTCUSD",1753462442286,0.51938382,116100.0,116090.0,0.005]
["bitfinex","BTCUSD",1753462442519,0.51938382,116100.0,116090.0,0.00666005]
["bitfinex","BTCUSD",1753462442973,0.49537089,116100.0,116090.0,0.17894017]
["bitfinex","BTCUSD",1753462443192,0.46110089,116100.0,116090.0,0.20178128]
["bitfinex","BTCUSD",1753462443408,0.46110089,116100.0,116090.0,0.1886141]
["bitfinex","BTCUSD",1753462443631,0.47660089,116100.0,116090.0,0.00566005]
["bitfinex","BTCUSD",1753462443906,0.49230089,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1753462444133,0.49230089,116100.0,116090.0,0.17594017]
["bitfinex","BTCUSD",1753462444351,0.49230089,116100.0,116090.0,0.17800017]
["bitfinex","BTCUSD",1753462444567,0.46110089,116100.0,116090.0,0.22105765]
["bitfinex","BTCUSD",1753462444784,0.46110089,116100.0,116090.0,0.21905765]
["bitfinex","BTCUSD",1753462444990,0.46110089,116100.0,116090.0,0.21044402]
["bitfinex","BTCUSD",1753462445228,0.46110089,116100.0,116090.0,0.18461402]
["bitfinex","BTCUSD",1753462445437,0.46110089,116100.0,116090.0,0.1932278]
["bitfinex","BTCUSD",1753462445655,0.46110089,116100.0,116090.0,0.20184143]
["bitfinex","BTCUSD",1753462446297,0.46110089,116100.0,116090.0,0.20284143]
["bitfinex","BTCUSD",1753462446732,0.46110089,116100.0,116090.0,0.20184143]
["bitfinex","BTCUSD",1753462446940,0.46110089,116100.0,116090.0,0.22467143]
["bitfinex","BTCUSD",1753462447148,0.46110089,116100.0,116090.0,0.22767143]
["bitfinex","BTCUSD",1753462447357,0.28883561,116100.0,116090.0,0.22601138]
["bitfinex","BTCUSD",1753462447566,0.47832599,116100.0,116090.0,0.2190578]
["bitfinex","BTCUSD",1753462447780,0.4697134,116100.0,116090.0,0.1932278]
["bitfinex","BTCUSD",1753462448305,0.4697134,116100.0,116090.0,0.20184136]
["bitfinex","BTCUSD",1753462448531,0.29744812,116100.0,116090.0,0.22467136]
["bitfinex","BTCUSD",1753462448745,0.27102797,116100.0,116090.0,0.65200276]
["bitfinex","BTCUSD",1753462448952,0.26241501,116100.0,116090.0,0.65200276]
["bitfinex","BTCUSD",1753462449161,0.24516112,116100.0,116090.0,0.23628484]
["bitfinex","BTCUSD",1753462449371,0.23654801,116100.0,116090.0,0.23628484]
["bitfinex","BTCUSD",1753462449799,0.24516112,116100.0,116090.0,0.23628484]
["bitfinex","BTCUSD",1753462450341,0.23654801,116100.0,116090.0,0.23628484]
["bitfinex","BTCUSD",1753462450766,0.24516105,116100.0,116090.0,0.23628484]
["bitfinex","BTCUSD",1753462450980,0.24516105,116100.0,116090.0,0.23462479]
["bitfinex","BTCUSD",1753462451193,0.25377416,116100.0,116090.0,0.65200276]
["bitfinex","BTCUSD",1753462451616,0.24516105,116100.0,116090.0,0.65200276]
["bitfinex","BTCUSD",1753462451818,0.26238735,116100.0,116090.0,0.65200276]
["bitfinex","BTCUSD",1753462452053,0.26949105,116100.0,116090.0,0.65200276]
["bitfinex","BTCUSD",1753462452275,0.23654771,116100.0,116090.0,0.66790276]
["bitfinex","BTCUSD",1753462452491,0.10218771,116100.0,116090.0,0.66790276]
["bitfinex","BTCUSD",1753462452702,0.11080067,116100.0,116090.0,0.68410276]
["bitfinex","BTCUSD",1753462452890,0.10218771,116100.0,116090.0,0.68410276]
["bitfinex","BTCUSD",1753462453336,0.10218771,116100.0,116090.0,0.26838484]
["bitfinex","BTCUSD",1753462453524,0.10218771,116100.0,116090.0,0.23628484]
["bitfinex","BTCUSD",1753462453525,0.11941364,116100.0,116090.0,0.23628484]
["bitfinex","BTCUSD",1753462453910,0.14211364,116100.0,116090.0,0.23601984]
["bitfinex","BTCUSD",1753462454106,0.14211356,116100.0,116090.0,0.23601984]
["bitfinex","BTCUSD",1753462454772,0.15072667,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462455201,0.14211356,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462455619,0.1162749,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462455849,0.08496231,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462456054,0.09357498,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462456263,0.11151579,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462456473,0.12012875,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462456680,0.11151579,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462457080,0.10290298,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462457489,0.1029029,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462458044,0.12012846,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462458265,0.12012838,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462458668,0.11151557,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462459810,0.12012838,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462460036,0.11151557,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462460453,0.12012838,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462460871,0.11151557,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462461080,0.12012831,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462461272,0.12874112,116100.0,116090.0,0.68383776]
["bitfinex","BTCUSD",1753462461508,0.12874112,116100.0,116090.0,0.23601984]
["bitfinex","BTCUSD",1753462461723,0.16005401,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462462331,0.15144112,116100.0,116090.0,0.23601984]
["bitfinex","BTCUSD",1753462462538,0.16005408,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462462745,0.15144112,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462464380,0.13421557,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462464590,0.11151557,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462464809,0.12012838,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462465008,0.11151557,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462465840,0.12874112,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462466086,0.14282831,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462466642,0.11151557,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462467055,0.1029029,116100.0,116090.0,0.65173776]
["bitfinex","BTCUSD",1753462467259,0.09429031,116100.0,116090.0,0.68313776]
["bitfinex","BTCUSD",1753462468617,0.09429031,116100.0,116090.0,0.68413776]
["bitfinex","BTCUSD",1753462468833,0.00981301,116100.0,116090.0,0.68613776]
["bitfinex","BTCUSD",1753462469338,0.00981301,116100.0,116090.0,0.82041776]
["bitfinex","BTCUSD",1753462469715,0.00981301,116100.0,116090.0,1.16041776]
["bitfinex","BTCUSD",1753462475732,0.00981301,116100.0,116090.0,0.74469984]
["bitfinex","BTCUSD",1753462475936,0.00981301,116100.0,116090.0,1.16041776]
["bitfinex","BTCUSD",1753462476608,0.0184256,116100.0,116090.0,1.12893776]
["bitfinex","BTCUSD",1753462476952,0.12769298,116100.0,116090.0,1.10310776]
["bitfinex","BTCUSD",1753462477341,0.12769298,116100.0,116090.0,0.99623776]
["bitfinex","BTCUSD",1753462477542,0.11908031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462478151,0.1276929,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462478364,0.11908031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462479230,0.09429031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462479882,0.11699031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462480318,0.09429031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462480524,0.1029029,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462480776,0.09429031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462481046,0.11699031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462482133,0.11699031,116100.0,116090.0,0.71471984]
["bitfinex","BTCUSD",1753462482414,0.09429031,116100.0,116090.0,1.13043776]
["bitfinex","BTCUSD",1753462482631,0.09429031,116100.0,116090.0,1.16223776]
["bitfinex","BTCUSD",1753462491042,0.09429031,116100.0,116090.0,0.74651984]
["bitfinex","BTCUSD",1753462491246,0.09429031,116100.0,116090.0,1.16223776]
["bitfinex","BTCUSD",1753462491469,0.11771031,116100.0,116090.0,1.13039776]
["bitfinex","BTCUSD",1753462492114,0.11771031,116100.0,116090.0,0.99623776]
["bitfinex","BTCUSD",1753462492321,0.11771031,116100.0,116090.0,1.13035776]
["bitfinex","BTCUSD",1753462493186,0.09429031,116100.0,116090.0,0.99623776]
["bitfinex","BTCUSD",1753462493381,0.09429031,116100.0,116090.0,1.13035776]
["bitfinex","BTCUSD",1753462494266,0.11771031,116100.0,116090.0,0.71463984]
["bitfinex","BTCUSD",1753462494510,0.77508476,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1753462494723,0.80095376,116100.0,116090.0,0.00466005]
["bitfinex","BTCUSD",1753462494857,0.38523584,116100.0,116090.0,0.00466005]
["bitfinex","BTCUSD",1753462495287,0.20784872,116100.0,116090.0,0.0218879]
["bitfinex","BTCUSD",1753462495523,0.380114,116100.0,116090.0,0.00466005]
["bitfinex","BTCUSD",1753462495732,0.380114,116100.0,116090.0,0.00266005]
["bitfinex","BTCUSD",1753462495969,0.380114,116100.0,116090.0,0.00166005]
["bitfinex","BTCUSD",1753462496174,0.1966939,116090.0,116080.0,1.0982428]
["bitfinex","BTCUSD",1753462496379,0.32239112,116090.0,116080.0,1.0982428]
["bitfinex","BTCUSD",1753462496578,0.3223909,116090.0,116080.0,1.10685702]
["bitfinex","BTCUSD",1753462496837,0.33961824,116090.0,116080.0,1.0896285]
["bitfinex","BTCUSD",1753462497037,0.33100446,116090.0,116080.0,1.0896285]
["bitfinex","BTCUSD",1753462497182,0.33100446,116090.0,116080.0,1.09824272]
["bitfinex","BTCUSD",1753462497401,0.33100446,116090.0,116080.0,1.0906285]
["bitfinex","BTCUSD",1753462497601,0.33961824,116090.0,116080.0,1.09062858]
["bitfinex","BTCUSD",1753462497849,0.33961816,116090.0,116080.0,1.1098571]
["bitfinex","BTCUSD",1753462498204,0.33961816,116090.0,116080.0,1.10819705]
["bitfinex","BTCUSD",1753462498375,0.33961816,116090.0,116080.0,1.1098571]
["bitfinex","BTCUSD",1753462498577,0.33961816,116090.0,116080.0,1.10819705]
["bitfinex","BTCUSD",1753462498788,0.33961816,116090.0,116080.0,1.1098571]
["bitfinex","BTCUSD",1753462499211,0.13441071,116090.0,116080.0,1.1098571]
["bitfinex","BTCUSD",1753462499414,0.11861071,116090.0,116080.0,1.1098571]
["bitfinex","BTCUSD",1753462499645,0.11861071,116090.0,116080.0,1.1387871]
["bitfinex","BTCUSD",1753462500276,0.30811817,116090.0,116080.0,1.13017288]
["bitfinex","BTCUSD",1753462500487,0.32381817,116090.0,116080.0,1.10640288]
["bitfinex","BTCUSD",1753462500700,0.32381809,116090.0,116080.0,1.1150171]
["bitfinex","BTCUSD",1753462500906,0.32381809,116090.0,116080.0,1.10640288]
["bitfinex","BTCUSD",1753462501120,0.32381809,116090.0,116080.0,1.1118871]
["bitfinex","BTCUSD",1753462501334,0.33243194,116090.0,116080.0,1.10124295]
["bitfinex","BTCUSD",1753462501543,0.3567458,116090.0,116080.0,1.10124295]
["bitfinex","BTCUSD",1753462501756,0.1256973,116090.0,116080.0,0.97776673]
["bitfinex","BTCUSD",1753462501984,0.00981301,116100.0,116090.0,0.57078128]
["bitfinex","BTCUSD",1753462502219,0.00981301,116100.0,116090.0,1.1495092]
["bitfinex","BTCUSD",1753462503616,0.00981301,116100.0,116090.0,1.1515092]
["bitfinex","BTCUSD",1753462504310,0.00874315,116120.0,116110.0,0.19974716]
["bitfinex","BTCUSD",1753462504539,0.00874315,116120.0,116110.0,1.55678026]
["bitfinex","BTCUSD",1753462504540,1e-08,116120.0,116110.0,1.55678026]
["bitfinex","BTCUSD",1753462504775,0.0153777,116140.0,116130.0,0.17388083]
["bitfinex","BTCUSD",1753462505013,0.01542619,116140.0,116130.0,1.11844097]
["bitfinex","BTCUSD",1753462505250,1e-08,116140.0,116130.0,1.15074097]
["bitfinex","BTCUSD",1753462505471,1e-08,116140.0,116130.0,1.56645889]
["bitfinex","BTCUSD",1753462505708,0.02865669,116160.0,116150.0,0.19967895]
["bitfinex","BTCUSD",1753462505950,0.02865669,116160.0,116150.0,1.16722479]
["bitfinex","BTCUSD",1753462505951,0.00284917,116160.0,116150.0,1.16722479]
["bitfinex","BTCUSD",1753462506173,0.00284917,116160.0,116150.0,1.19412479]
["bitfinex","BTCUSD",1753462506593,0.00284917,116160.0,116150.0,0.77840687]
["bitfinex","BTCUSD",1753462507273,0.01122007,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753462507518,0.0869192,116170.0,116160.0,1.19410773]
["bitfinex","BTCUSD",1753462508422,0.09871376,116170.0,116160.0,1.19410773]
["bitfinex","BTCUSD",1753462508635,0.09071376,116170.0,116160.0,1.19410773]
["bitfinex","BTCUSD",1753462508869,0.09071376,116170.0,116160.0,1.19510773]
["bitfinex","BTCUSD",1753462509100,0.09071376,116170.0,116160.0,1.19710773]
["bitfinex","BTCUSD",1753462510235,0.11623376,116170.0,116160.0,0.78134981]
["bitfinex","BTCUSD",1753462513454,0.11623376,116170.0,116160.0,0.75237981]
["bitfinex","BTCUSD",1753462513656,0.13223376,116170.0,116160.0,0.75237981]
["bitfinex","BTCUSD",1753462514855,0.13540376,116170.0,116160.0,0.1751763]
["bitfinex","BTCUSD",1753462515069,0.16821894,116170.0,116160.0,0.18378504]
["bitfinex","BTCUSD",1753462515295,0.2444544,116170.0,116160.0,0.1751763]
["bitfinex","BTCUSD",1753462515730,0.22723878,116170.0,116160.0,0.19405375]
["bitfinex","BTCUSD",1753462515939,0.22723878,116170.0,116160.0,0.21127063]
["bitfinex","BTCUSD",1753462516146,0.22723878,116170.0,116160.0,0.20927063]
["bitfinex","BTCUSD",1753462516360,0.2358464,116170.0,116160.0,0.19900221]
["bitfinex","BTCUSD",1753462516575,0.2358464,116170.0,116160.0,0.20761065]
["bitfinex","BTCUSD",1753462516787,0.2186313,116170.0,116160.0,0.20761065]
["bitfinex","BTCUSD",1753462516993,0.2186313,116170.0,116160.0,0.21521894]
["bitfinex","BTCUSD",1753462517205,0.15961124,116170.0,116160.0,0.20661065]
["bitfinex","BTCUSD",1753462517413,0.16821886,116170.0,116160.0,0.21521902]
["bitfinex","BTCUSD",1753462517625,0.16821886,116170.0,116160.0,0.18078511]
["bitfinex","BTCUSD",1753462517851,0.17682656,116170.0,116160.0,0.20661087]
["bitfinex","BTCUSD",1753462518071,0.16921886,116170.0,116160.0,0.21521924]
["bitfinex","BTCUSD",1753462518280,0.17782671,116170.0,116160.0,0.19800236]
["bitfinex","BTCUSD",1753462518518,0.17782663,116170.0,116160.0,0.20661087]
["bitfinex","BTCUSD",1753462518754,0.16921886,116170.0,116160.0,0.20661087]
["bitfinex","BTCUSD",1753462518963,0.17782663,116170.0,116160.0,0.20661087]
["bitfinex","BTCUSD",1753462519174,0.17782663,116170.0,116160.0,0.19800236]
["bitfinex","BTCUSD",1753462519385,0.26230393,116170.0,116160.0,0.19800236]
["bitfinex","BTCUSD",1753462519834,0.26230393,116170.0,116160.0,0.18939377]
["bitfinex","BTCUSD",1753462520047,0.26230393,116170.0,116160.0,0.20661087]
["bitfinex","BTCUSD",1753462520268,0.25469616,116170.0,116160.0,0.21521931]
["bitfinex","BTCUSD",1753462520482,0.17021886,116170.0,116160.0,0.19800236]
["bitfinex","BTCUSD",1753462520683,0.16161124,116170.0,116160.0,0.20827078]
["bitfinex","BTCUSD",1753462520895,0.16161124,116170.0,116160.0,0.21687907]
["bitfinex","BTCUSD",1753462521118,0.17021879,116170.0,116160.0,0.20827078]
["bitfinex","BTCUSD",1753462521544,0.17021879,116170.0,116160.0,0.21687907]
["bitfinex","BTCUSD",1753462521750,0.17021879,116170.0,116160.0,0.20827078]
["bitfinex","BTCUSD",1753462522422,0.15300376,116170.0,116160.0,0.20827078]
["bitfinex","BTCUSD",1753462522632,0.15300376,116170.0,116160.0,0.21687907]
["bitfinex","BTCUSD",1753462522858,0.17882656,116170.0,116160.0,0.20827092]
["bitfinex","BTCUSD",1753462523058,0.17882649,116170.0,116160.0,0.19800236]
["bitfinex","BTCUSD",1753462523280,0.17882649,116170.0,116160.0,0.20661087]
["bitfinex","BTCUSD",1753462523498,0.17882649,116170.0,116160.0,0.21687936]
["bitfinex","BTCUSD",1753462523930,0.18743434,116170.0,116160.0,0.19966241]
["bitfinex","BTCUSD",1753462524159,0.18743434,116170.0,116160.0,0.20827092]
["bitfinex","BTCUSD",1753462524160,0.31274649,116170.0,116160.0,0.20827092]
["bitfinex","BTCUSD",1753462524368,0.31274649,116170.0,116160.0,0.18939377]
["bitfinex","BTCUSD",1753462524584,0.56938527,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1753462524818,0.22139289,116160.0,116150.0,0.18940998]
["bitfinex","BTCUSD",1753462525069,0.33374085,116160.0,116140.0,0.64341354]
["bitfinex","BTCUSD",1753462525309,0.22672355,116160.0,116150.0,0.19801949]
["bitfinex","BTCUSD",1753462525535,0.31120085,116160.0,116150.0,0.18941016]
["bitfinex","BTCUSD",1753462525757,0.33374085,116160.0,116150.0,0.18941016]
["bitfinex","BTCUSD",1753462526421,0.18940957,116150.0,116140.0,0.63485232]
["bitfinex","BTCUSD",1753462526632,0.46757746,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462526840,0.49343646,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462527524,0.49343646,116150.0,116140.0,0.00104848]
["bitfinex","BTCUSD",1753462527854,0.49343646,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462528708,0.49343646,116150.0,116140.0,0.00104848]
["bitfinex","BTCUSD",1753462528922,0.57791376,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462529317,0.59397497,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462529782,0.50949767,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462530175,0.50949767,116150.0,116140.0,0.18286472]
["bitfinex","BTCUSD",1753462530400,0.50949767,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462531337,0.90949767,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462533348,0.50949767,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462533778,0.52694669,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462533967,0.94266461,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462534623,0.52694669,116150.0,116140.0,0.00204848]
["bitfinex","BTCUSD",1753462535288,0.52694669,116150.0,116140.0,0.00104848]
["bitfinex","BTCUSD",1753462535749,0.52377669,116150.0,116140.0,0.00104848]
["bitfinex","BTCUSD",1753462535964,0.52381522,116150.0,116140.0,0.00104848]
["bitfinex","BTCUSD",1753462536919,0.57599929,116150.0,116140.0,0.00104848]
["bitfinex","BTCUSD",1753462537805,0.57599929,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462539103,0.52698522,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462540230,0.3405462,116150.0,116140.0,0.20006494]
["bitfinex","BTCUSD",1753462540437,0.43362646,116150.0,116140.0,0.22806494]
["bitfinex","BTCUSD",1753462540637,0.2689253,116150.0,116140.0,0.23667471]
["bitfinex","BTCUSD",1753462540808,0.27865362,116150.0,116140.0,0.23667471]
["bitfinex","BTCUSD",1753462541161,0.45084475,116150.0,116140.0,0.22806494]
["bitfinex","BTCUSD",1753462541374,0.4497262,116150.0,116140.0,0.21945494]
["bitfinex","BTCUSD",1753462541617,0.4497262,116150.0,116140.0,0.22806494]
["bitfinex","BTCUSD",1753462541837,0.4497262,116150.0,116140.0,0.23667486]
["bitfinex","BTCUSD",1753462542056,0.4497262,116150.0,116140.0,0.21945494]
["bitfinex","BTCUSD",1753462542486,0.4497262,116150.0,116140.0,0.22806501]
["bitfinex","BTCUSD",1753462542720,0.4497262,116150.0,116140.0,0.21945494]
["bitfinex","BTCUSD",1753462542951,0.44111672,116150.0,116140.0,0.22806494]
["bitfinex","BTCUSD",1753462543809,0.44111672,116150.0,116140.0,0.21945494]
["bitfinex","BTCUSD",1753462544027,0.46575672,116150.0,116140.0,0.21945494]
["bitfinex","BTCUSD",1753462544254,0.45916717,116150.0,116140.0,0.00524848]
["bitfinex","BTCUSD",1753462544474,0.49156717,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462545117,0.89156717,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462545339,0.89157655,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462545782,0.89157655,116150.0,116140.0,0.18086472]
["bitfinex","BTCUSD",1753462546226,0.89157655,116150.0,116140.0,0.18947494]
["bitfinex","BTCUSD",1753462546758,0.89157655,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462546973,0.85917655,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462547150,0.86778603,116150.0,116140.0,0.21845479]
["bitfinex","BTCUSD",1753462547768,0.86576603,116150.0,116140.0,0.21845479]
["bitfinex","BTCUSD",1753462548195,0.27754371,116150.0,116140.0,0.23567456]
["bitfinex","BTCUSD",1753462548410,0.4422352,116150.0,116140.0,0.23567456]
["bitfinex","BTCUSD",1753462548635,0.46695387,116150.0,116140.0,0.23567471]
["bitfinex","BTCUSD",1753462548847,0.44223572,116150.0,116140.0,0.22706479]
["bitfinex","BTCUSD",1753462549089,0.42703698,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462549313,0.45167698,116150.0,116140.0,0.00209848]
["bitfinex","BTCUSD",1753462550300,0.45167698,116150.0,116140.0,0.20123443]
["bitfinex","BTCUSD",1753462550996,0.45167698,116150.0,116140.0,0.20984472]
["bitfinex","BTCUSD",1753462551328,0.45167698,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462551546,0.45167698,116150.0,116140.0,0.00209848]
["bitfinex","BTCUSD",1753462551977,0.46737698,116150.0,116140.0,0.00209848]
["bitfinex","BTCUSD",1753462552177,0.88350078,116150.0,116140.0,0.00209848]
["bitfinex","BTCUSD",1753462552385,0.86737698,116150.0,116140.0,0.00209848]
["bitfinex","BTCUSD",1753462552810,0.86737698,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462553246,0.88350503,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462553471,0.93613197,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462553916,0.88672927,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462554138,1.36052973,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462557529,1.36252973,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462558915,1.41252973,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462560003,1.32705243,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462560446,1.32805243,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462560700,1.33205243,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462561580,1.2820574,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462561803,1.2820174,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462562058,1.3664947,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462562501,1.36649283,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462562847,1.36649275,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462563298,1.79366122,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462563635,1.70918392,116150.0,116140.0,4.848e-05]
["bitfinex","BTCUSD",1753462564258,1.08043698,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462564435,1.21419698,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462564684,1.231646,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462565367,1.256286,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462565589,1.258306,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462566002,1.231646,116150.0,116140.0,0.02902848]
["bitfinex","BTCUSD",1753462568090,0.87419698,116150.0,116140.0,0.06833877]
["bitfinex","BTCUSD",1753462568303,0.87419698,116150.0,116140.0,0.05972848]
["bitfinex","BTCUSD",1753462568740,0.87419698,116150.0,116140.0,0.23193443]
["bitfinex","BTCUSD",1753462568960,0.87419698,116150.0,116140.0,0.2577645]
["bitfinex","BTCUSD",1753462568961,0.71922355,116150.0,116140.0,0.2577645]
["bitfinex","BTCUSD",1753462569162,0.73644258,116150.0,116140.0,0.25776457]
["bitfinex","BTCUSD",1753462569385,0.59407303,116150.0,116140.0,0.26637442]
["bitfinex","BTCUSD",1753462569627,0.0904773,116150.0,116140.0,0.69236216]
["bitfinex","BTCUSD",1753462570488,0.0884773,116150.0,116140.0,0.69236216]
["bitfinex","BTCUSD",1753462570910,0.0844773,116150.0,116140.0,0.69336216]
["bitfinex","BTCUSD",1753462575685,0.0844773,116150.0,116140.0,0.27764424]
["bitfinex","BTCUSD",1753462575902,0.0844773,116150.0,116140.0,0.69336216]
["bitfinex","BTCUSD",1753462579233,0.0844773,116150.0,116140.0,0.27764424]
["bitfinex","BTCUSD",1753462579423,0.0844773,116150.0,116140.0,0.69336216]
["bitfinex","BTCUSD",1753462580907,0.0844773,116150.0,116140.0,0.27764424]
["bitfinex","BTCUSD",1753462581105,0.0844773,116150.0,116140.0,0.69336216]
["bitfinex","BTCUSD",1753462581683,0.43359567,116170.0,116160.0,0.19800207]
["bitfinex","BTCUSD",1753462581906,0.05499608,116180.0,116170.0,0.57134485]
["bitfinex","BTCUSD",1753462581907,0.0002,116180.0,116170.0,0.57134485]
["bitfinex","BTCUSD",1753462582122,0.0002,116180.0,116170.0,1.14988277]
["bitfinex","BTCUSD",1753462584547,1e-08,116180.0,116170.0,1.14988277]
["bitfinex","BTCUSD",1753462586340,1e-08,116180.0,116170.0,1.15188277]
["bitfinex","BTCUSD",1753462588666,1e-08,116180.0,116170.0,1.15488277]
["bitfinex","BTCUSD",1753462589097,1e-08,116180.0,116170.0,1.23936007]
["bitfinex","BTCUSD",1753462589306,1e-08,116180.0,116170.0,1.65507799]
["bitfinex","BTCUSD",1753462589524,1e-08,116180.0,116170.0,1.93936007]
["bitfinex","BTCUSD",1753462590169,1e-08,116180.0,116170.0,2.35507799]
["bitfinex","BTCUSD",1753462590379,1e-08,116190.0,116180.0,1.40266364]
["bitfinex","BTCUSD",1753462590585,1e-08,116190.0,116180.0,1.48926094]
["bitfinex","BTCUSD",1753462590799,1e-08,116190.0,116180.0,1.51628094]
["bitfinex","BTCUSD",1753462591231,1e-08,116190.0,116180.0,2.21628094]
["bitfinex","BTCUSD",1753462591875,1e-08,116190.0,116180.0,2.21828094]
["bitfinex","BTCUSD",1753462592107,1e-08,116190.0,116180.0,1.80256302]
["bitfinex","BTCUSD",1753462592329,1e-08,116190.0,116180.0,1.80356302]
["bitfinex","BTCUSD",1753462592931,1e-08,116190.0,116180.0,1.10356302]
["bitfinex","BTCUSD",1753462594332,1e-08,116190.0,116180.0,1.51928094]
["bitfinex","BTCUSD",1753462595125,1e-08,116190.0,116180.0,1.10356302]
["bitfinex","BTCUSD",1753462596201,1e-08,116190.0,116180.0,1.80356302]
["bitfinex","BTCUSD",1753462596629,1e-08,116190.0,116180.0,2.21928094]
["bitfinex","BTCUSD",1753462598395,1e-08,116190.0,116180.0,2.35284094]
["bitfinex","BTCUSD",1753462601069,1e-08,116190.0,116180.0,1.93712302]
["bitfinex","BTCUSD",1753462601721,1e-08,116190.0,116180.0,2.35284094]
["bitfinex","BTCUSD",1753462603037,1e-08,116190.0,116180.0,1.65284094]
["bitfinex","BTCUSD",1753462603917,1e-08,116190.0,116180.0,1.10356302]
["bitfinex","BTCUSD",1753462604121,0.02650001,116190.0,116180.0,1.01908572]
["bitfinex","BTCUSD",1753462604333,0.02650001,116190.0,116180.0,1.15260572]
["bitfinex","BTCUSD",1753462604550,0.02441001,116190.0,116180.0,1.15260572]
["bitfinex","BTCUSD",1753462604811,1e-08,116190.0,116180.0,1.01908572]
["bitfinex","BTCUSD",1753462605414,1e-08,116190.0,116180.0,1.15260572]
["bitfinex","BTCUSD",1753462605821,1e-08,116190.0,116180.0,1.85260572]
["bitfinex","BTCUSD",1753462606819,1e-08,116190.0,116180.0,1.71908572]
["bitfinex","BTCUSD",1753462607036,1e-08,116190.0,116180.0,2.26832364]
["bitfinex","BTCUSD",1753462608554,1e-08,116190.0,116180.0,1.85260572]
["bitfinex","BTCUSD",1753462609006,1e-08,116190.0,116180.0,1.4368878]
["bitfinex","BTCUSD",1753462609266,1e-08,116190.0,116180.0,1.85260572]
["bitfinex","BTCUSD",1753462609699,1e-08,116190.0,116180.0,2.26832364]
["bitfinex","BTCUSD",1753462610358,1e-08,116190.0,116180.0,2.35280094]
["bitfinex","BTCUSD",1753462614597,1e-08,116190.0,116180.0,2.35080094]
["bitfinex","BTCUSD",1753462615395,1e-08,116190.0,116180.0,2.35480094]
["bitfinex","BTCUSD",1753462616005,1e-08,116190.0,116180.0,2.35380094]
["bitfinex","BTCUSD",1753462616205,1e-08,116190.0,116180.0,2.3792929]
["bitfinex","BTCUSD",1753462616412,1e-08,116190.0,116180.0,2.3822929]
["bitfinex","BTCUSD",1753462617866,1e-08,116190.0,116180.0,2.39075806]
["bitfinex","BTCUSD",1753462619117,0.00319,116230.0,116220.0,0.19955968]
["bitfinex","BTCUSD",1753462619261,0.00209,116230.0,116220.0,1.1040576]
["bitfinex","BTCUSD",1753462619473,0.00257522,116230.0,116220.0,1.1040576]
["bitfinex","BTCUSD",1753462619669,0.00257522,116230.0,116220.0,1.1267576]
["bitfinex","BTCUSD",1753462619874,0.01116336,116230.0,116220.0,1.0887576]
["bitfinex","BTCUSD",1753462620087,0.00576522,116230.0,116220.0,1.0887576]
["bitfinex","BTCUSD",1753462620712,0.00576522,116230.0,116220.0,0.9552776]
["bitfinex","BTCUSD",1753462620922,0.00876522,116230.0,116220.0,1.0887576]
["bitfinex","BTCUSD",1753462621120,0.03317522,116230.0,116220.0,1.0887576]
["bitfinex","BTCUSD",1753462621545,0.02998522,116230.0,116220.0,1.8114576]
["bitfinex","BTCUSD",1753462621810,0.00557522,116230.0,116220.0,1.8271576]
["bitfinex","BTCUSD",1753462622632,0.00457522,116230.0,116220.0,1.8292676]
["bitfinex","BTCUSD",1753462622867,0.00457522,116230.0,116220.0,1.41675968]
["bitfinex","BTCUSD",1753462623055,0.00457522,116230.0,116220.0,1.8334776]
["bitfinex","BTCUSD",1753462623213,0.00457522,116230.0,116220.0,1.43285968]
["bitfinex","BTCUSD",1753462623435,0.00248522,116230.0,116220.0,1.1485776]
["bitfinex","BTCUSD",1753462623662,0.00048522,116230.0,116220.0,1.1485776]
["bitfinex","BTCUSD",1753462624099,0.00048522,116230.0,116220.0,1.1495776]
["bitfinex","BTCUSD",1753462624671,0.00048522,116230.0,116220.0,1.17391566]
["bitfinex","BTCUSD",1753462625067,0.00048522,116230.0,116220.0,1.19757363]
["bitfinex","BTCUSD",1753462626094,0.00048522,116230.0,116220.0,1.17391566]
["bitfinex","BTCUSD",1753462626297,0.00048522,116230.0,116220.0,1.8495776]
["bitfinex","BTCUSD",1753462628383,0.00048522,116230.0,116220.0,1.7160976]
["bitfinex","BTCUSD",1753462628616,0.00048522,116230.0,116220.0,1.8495376]
["bitfinex","BTCUSD",1753462628870,0.00257522,116230.0,116220.0,1.6820876]
["bitfinex","BTCUSD",1753462629022,0.06177522,116230.0,116220.0,1.65561755]
["bitfinex","BTCUSD",1753462629468,0.06177522,116230.0,116220.0,1.08905755]
["bitfinex","BTCUSD",1753462629665,0.06177522,116230.0,116220.0,1.0907176]
["bitfinex","BTCUSD",1753462629924,0.06177522,116230.0,116220.0,0.9572776]
["bitfinex","BTCUSD",1753462630155,0.06177522,116230.0,116220.0,0.67499968]
["bitfinex","BTCUSD",1753462630328,0.06177522,116230.0,116220.0,0.9572776]
["bitfinex","BTCUSD",1753462630530,0.06177522,116230.0,116220.0,1.0907176]
["bitfinex","BTCUSD",1753462631781,0.04527522,116230.0,116220.0,1.08959801]
["bitfinex","BTCUSD",1753462631996,0.04527522,116230.0,116220.0,0.95615801]
["bitfinex","BTCUSD",1753462632213,0.00048522,116230.0,116220.0,1.14831801]
["bitfinex","BTCUSD",1753462633266,0.00048522,116230.0,116220.0,1.13261801]
["bitfinex","BTCUSD",1753462633996,0.00048522,116230.0,116220.0,1.83261801]
["bitfinex","BTCUSD",1753462634444,0.00048522,116230.0,116220.0,1.84831801]
["bitfinex","BTCUSD",1753462635088,0.00048522,116230.0,116220.0,1.88261801]
["bitfinex","BTCUSD",1753462635304,0.00048522,116230.0,116220.0,1.18261801]
["bitfinex","BTCUSD",1753462635970,0.00048522,116230.0,116220.0,1.19791801]
["bitfinex","BTCUSD",1753462637561,0.00048522,116230.0,116220.0,1.69811323]
["bitfinex","BTCUSD",1753462638018,0.00048522,116230.0,116220.0,1.28239531]
["bitfinex","BTCUSD",1753462638253,0.00048522,116230.0,116220.0,1.98239531]
["bitfinex","BTCUSD",1753462640249,0.00048522,116230.0,116220.0,1.43323739]
["bitfinex","BTCUSD",1753462640459,0.00048522,116230.0,116220.0,1.93235531]
["bitfinex","BTCUSD",1753462643873,0.00048522,116230.0,116220.0,1.79895531]
["bitfinex","BTCUSD",1753462644083,0.00255522,116230.0,116220.0,1.91701531]
["bitfinex","BTCUSD",1753462644511,0.00048522,116230.0,116220.0,1.93331531]
["bitfinex","BTCUSD",1753462645020,0.00048522,116230.0,116220.0,1.9419114]
["bitfinex","BTCUSD",1753462647173,0.00048522,116230.0,116220.0,1.9919114]
["bitfinex","BTCUSD",1753462647809,0.00048522,116230.0,116220.0,1.9419114]
["bitfinex","BTCUSD",1753462648015,0.00048522,116230.0,116220.0,1.93331531]
["bitfinex","BTCUSD",1753462648649,0.00048522,116230.0,116220.0,1.79995531]
["bitfinex","BTCUSD",1753462648858,0.00048522,116230.0,116220.0,1.93331531]
["bitfinex","BTCUSD",1753462651361,0.00048522,116230.0,116220.0,1.79995531]
["bitfinex","BTCUSD",1753462651572,0.00048522,116230.0,116220.0,1.71547801]
["bitfinex","BTCUSD",1753462651796,0.00255522,116230.0,116220.0,1.84883801]
["bitfinex","BTCUSD",1753462651955,0.00255522,116230.0,116220.0,1.01547801]
["bitfinex","BTCUSD",1753462652154,0.00048522,116230.0,116220.0,1.14883801]
["bitfinex","BTCUSD",1753462655383,0.00048522,116230.0,116220.0,1.13249801]
["bitfinex","BTCUSD",1753462655624,0.00048522,116230.0,116220.0,1.83249801]
["bitfinex","BTCUSD",1753462656259,0.00255522,116230.0,116220.0,1.83249801]
["bitfinex","BTCUSD",1753462656672,0.00255522,116230.0,116220.0,1.69917801]
["bitfinex","BTCUSD",1753462656881,0.00255522,116230.0,116220.0,1.65615801]
["bitfinex","BTCUSD",1753462657088,0.04189522,116230.0,116220.0,1.31449796]
["bitfinex","BTCUSD",1753462657309,0.00048522,116230.0,116220.0,1.50976801]
["bitfinex","BTCUSD",1753462657529,0.00048522,116230.0,116220.0,1.84976801]
["bitfinex","BTCUSD",1753462657742,0.00048522,116230.0,116220.0,1.14976801]
["bitfinex","BTCUSD",1753462657953,0.00048522,116230.0,116220.0,1.01644801]
["bitfinex","BTCUSD",1753462658174,0.00048522,116230.0,116220.0,1.14976801]
["bitfinex","BTCUSD",1753462658385,0.00048522,116230.0,116220.0,1.01644801]
["bitfinex","BTCUSD",1753462658589,0.00048522,116230.0,116220.0,1.14976801]
["bitfinex","BTCUSD",1753462659025,0.00048522,116230.0,116220.0,1.13386801]
["bitfinex","BTCUSD",1753462659239,0.00048522,116230.0,116220.0,1.83386801]
["bitfinex","BTCUSD",1753462659457,0.00255522,116230.0,116220.0,1.83386801]
["bitfinex","BTCUSD",1753462659672,0.01775522,116230.0,116220.0,1.26438009]
["bitfinex","BTCUSD",1753462659894,0.04189522,116230.0,116220.0,1.78947801]
["bitfinex","BTCUSD",1753462660168,0.04492522,116230.0,116220.0,1.78947801]
["bitfinex","BTCUSD",1753462660386,0.04189522,116230.0,116220.0,1.78947801]
["bitfinex","BTCUSD",1753462660656,0.01775522,116230.0,116220.0,1.81341801]
["bitfinex","BTCUSD",1753462662027,0.01775522,116230.0,116220.0,0.69770009]
["bitfinex","BTCUSD",1753462662266,0.04189522,116230.0,116220.0,1.11341801]
["bitfinex","BTCUSD",1753462663853,0.14461252,116230.0,116220.0,0.31767176]
["bitfinex","BTCUSD",1753462664141,0.14461252,116230.0,116220.0,0.7505976]
["bitfinex","BTCUSD",1753462664142,0.11733252,116230.0,116220.0,0.7505976]
["bitfinex","BTCUSD",1753462664384,0.00048522,116230.0,116220.0,1.1364876]
["bitfinex","BTCUSD",1753462664886,0.00048522,116230.0,116220.0,1.1181876]
["bitfinex","BTCUSD",1753462665119,0.00148522,116230.0,116220.0,1.1181876]
["bitfinex","BTCUSD",1753462665349,0.00359522,116230.0,116220.0,1.1181876]
["bitfinex","BTCUSD",1753462665559,0.00259522,116230.0,116220.0,1.1181876]
["bitfinex","BTCUSD",1753462665787,0.00259522,116230.0,116220.0,1.1191876]
["bitfinex","BTCUSD",1753462666001,0.00259522,116230.0,116220.0,1.1201876]
["bitfinex","BTCUSD",1753462667117,0.00048522,116230.0,116220.0,1.1365876]
["bitfinex","BTCUSD",1753462668018,0.00259522,116230.0,116220.0,1.1201876]
["bitfinex","BTCUSD",1753462668697,0.00259522,116230.0,116220.0,1.1701876]
["bitfinex","BTCUSD",1753462668882,0.00259522,116230.0,116220.0,1.1405976]
["bitfinex","BTCUSD",1753462669099,0.06281522,116230.0,116220.0,1.1405976]
["bitfinex","BTCUSD",1753462669553,0.00048522,116230.0,116220.0,1.1426376]
["bitfinex","BTCUSD",1753462669749,0.00048522,116230.0,116220.0,1.2023876]
["bitfinex","BTCUSD",1753462669982,0.00048522,116230.0,116220.0,1.1865876]
["bitfinex","BTCUSD",1753462670815,0.00048522,116230.0,116220.0,1.1701876]
["bitfinex","BTCUSD",1753462671874,0.00048522,116230.0,116220.0,0.75446968]
["bitfinex","BTCUSD",1753462672094,0.01839522,116230.0,116220.0,0.40917968]
["bitfinex","BTCUSD",1753462672234,0.05827522,116230.0,116220.0,0.8005976]
["bitfinex","BTCUSD",1753462672451,0.05827522,116230.0,116220.0,1.1405976]
["bitfinex","BTCUSD",1753462672650,0.05827522,116230.0,116220.0,1.1648976]
["bitfinex","BTCUSD",1753462672882,0.03349522,116230.0,116220.0,1.1648976]
["bitfinex","BTCUSD",1753462674336,0.01839522,116230.0,116220.0,1.1648976]
["bitfinex","BTCUSD",1753462674554,0.01839522,116230.0,116220.0,0.74917968]
["bitfinex","BTCUSD",1753462674771,0.01839522,116230.0,116220.0,1.1669376]
["bitfinex","BTCUSD",1753462674985,0.01839522,116230.0,116220.0,0.75121968]
["bitfinex","BTCUSD",1753462675208,0.01839522,116230.0,116220.0,0.74917968]
["bitfinex","BTCUSD",1753462675485,0.01839522,116230.0,116220.0,1.1648976]
["bitfinex","BTCUSD",1753462676136,0.01839522,116230.0,116220.0,1.1669376]
["bitfinex","BTCUSD",1753462676373,0.01839522,116230.0,116220.0,1.1701876]
["bitfinex","BTCUSD",1753462677852,0.05867522,116230.0,116220.0,1.1405976]
["bitfinex","BTCUSD",1753462678253,0.03389522,116230.0,116220.0,1.1648976]
["bitfinex","BTCUSD",1753462678955,0.01839522,116230.0,116220.0,1.1648976]
["bitfinex","BTCUSD",1753462679595,0.14599252,116230.0,116220.0,0.72317963]
["bitfinex","BTCUSD",1753462679891,0.14599252,116230.0,116220.0,0.38483968]
["bitfinex","BTCUSD",1753462680130,0.17180221,116230.0,116220.0,0.38483968]
["bitfinex","BTCUSD",1753462680319,0.18040569,116230.0,116220.0,0.38483968]
["bitfinex","BTCUSD",1753462680479,0.16319881,116230.0,116220.0,0.8005576]
["bitfinex","BTCUSD",1753462680679,0.17180221,116230.0,116220.0,0.38483968]
["bitfinex","BTCUSD",1753462680876,0.16319881,116230.0,116220.0,0.38483968]
["bitfinex","BTCUSD",1753462681127,0.17180214,116230.0,116220.0,0.38483968]
["bitfinex","BTCUSD",1753462681455,0.78623696,116230.0,116220.0,0.052]
["bitfinex","BTCUSD",1753462681694,0.91951696,116230.0,116220.0,0.052]
["bitfinex","BTCUSD",1753462681909,0.80368598,116230.0,116220.0,0.052]
["bitfinex","BTCUSD",1753462682134,0.48600089,116230.0,116220.0,0.18435176]
["bitfinex","BTCUSD",1753462682342,0.49460407,116230.0,116220.0,0.00366005]
["bitfinex","BTCUSD",1753462682528,0.8857586,116230.0,116210.0,0.6066836]
["bitfinex","BTCUSD",1753462682761,0.33299338,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1753462682970,0.05711384,116210.0,116200.0,0.2065354]
["bitfinex","BTCUSD",1753462683207,0.30381951,116210.0,116190.0,0.32426944]
["bitfinex","BTCUSD",1753462683442,0.34163091,116200.0,116190.0,0.1737919]
["bitfinex","BTCUSD",1753462683643,0.22925095,116190.0,116180.0,0.18241389]
["bitfinex","BTCUSD",1753462683856,0.30723211,116190.0,116180.0,0.19102092]
["bitfinex","BTCUSD",1753462684064,0.16302026,116190.0,116180.0,0.19962788]
["bitfinex","BTCUSD",1753462684297,0.16302026,116190.0,116180.0,0.20823469]
["bitfinex","BTCUSD",1753462684298,0.1458073,116190.0,116180.0,0.20823469]
["bitfinex","BTCUSD",1753462684942,0.1178873,116190.0,116180.0,0.23253469]
["bitfinex","BTCUSD",1753462685157,0.1178873,116190.0,116180.0,0.64825261]
["bitfinex","BTCUSD",1753462685364,0.1178873,116190.0,116180.0,0.65029261]
["bitfinex","BTCUSD",1753462685606,0.1005773,116190.0,116180.0,0.65554261]
["bitfinex","BTCUSD",1753462686478,0.11129322,116190.0,116180.0,0.65654261]
["bitfinex","BTCUSD",1753462686661,0.12769322,116190.0,116180.0,0.65329261]
["bitfinex","BTCUSD",1753462686887,0.1190873,116190.0,116180.0,0.65329261]
["bitfinex","BTCUSD",1753462688235,0.13290095,116190.0,116180.0,0.65329261]
["bitfinex","BTCUSD",1753462688693,0.12429503,116190.0,116180.0,0.23757469]
["bitfinex","BTCUSD",1753462688905,0.10789503,116190.0,116180.0,0.23757469]
["bitfinex","BTCUSD",1753462689104,0.10789503,116190.0,116180.0,0.65654261]
["bitfinex","BTCUSD",1753462689822,0.10578503,116190.0,116180.0,0.65654261]
["bitfinex","BTCUSD",1753462690943,0.08968503,116190.0,116180.0,0.65654261]
["bitfinex","BTCUSD",1753462691419,0.11349095,116190.0,116180.0,0.65654261]
["bitfinex","BTCUSD",1753462691656,0.12209695,116190.0,116180.0,0.22361092]
["bitfinex","BTCUSD",1753462691886,0.14891302,116190.0,116180.0,0.23221773]
["bitfinex","BTCUSD",1753462692121,0.41440082,116190.0,116180.0,0.18541404]
["bitfinex","BTCUSD",1753462692330,0.35757234,116190.0,116180.0,0.19402129]
["bitfinex","BTCUSD",1753462692570,0.34896627,116190.0,116180.0,0.21123528]
["bitfinex","BTCUSD",1753462692785,0.25641503,116190.0,116180.0,0.66494016]
["bitfinex","BTCUSD",1753462693003,0.24892103,116190.0,116180.0,0.66394016]
["bitfinex","BTCUSD",1753462693211,0.23820503,116190.0,116180.0,0.66394016]
["bitfinex","BTCUSD",1753462693454,0.24681103,116190.0,116180.0,0.66194016]
["bitfinex","BTCUSD",1753462693656,0.26402346,116190.0,116180.0,0.66194016]
["bitfinex","BTCUSD",1753462693873,0.24031503,116190.0,116180.0,0.66194016]
["bitfinex","BTCUSD",1753462694315,0.23820503,116190.0,116180.0,0.66194016]
["bitfinex","BTCUSD",1753462694550,0.00860466,116210.0,116200.0,0.18238285]
["bitfinex","BTCUSD",1753462694740,0.14371278,116210.0,116200.0,0.1909884]
["bitfinex","BTCUSD",1753462695082,0.14371278,116210.0,116200.0,0.63975165]
["bitfinex","BTCUSD",1753462695083,0.23515278,116210.0,116200.0,0.63975165]
["bitfinex","BTCUSD",1753462695308,0.22005278,116210.0,116200.0,0.64469165]
["bitfinex","BTCUSD",1753462695748,0.22523897,116210.0,116200.0,0.64469165]
["bitfinex","BTCUSD",1753462696394,0.09191897,116210.0,116200.0,0.77801165]
["bitfinex","BTCUSD",1753462696594,0.09291897,116210.0,116200.0,0.77801165]
["bitfinex","BTCUSD",1753462697985,0.00633167,116210.0,116200.0,0.77801165]
["bitfinex","BTCUSD",1753462699037,0.00533167,116210.0,116200.0,0.77801165]
["bitfinex","BTCUSD",1753462699177,0.00533167,116210.0,116200.0,0.77901165]
["bitfinex","BTCUSD",1753462701606,0.00014548,116210.0,116200.0,0.81051165]
["bitfinex","BTCUSD",1753462702565,0.00014548,116210.0,116200.0,0.67719165]
["bitfinex","BTCUSD",1753462702795,0.00014548,116210.0,116200.0,0.79427165]
["bitfinex","BTCUSD",1753462704070,0.00014548,116210.0,116200.0,0.66099165]
["bitfinex","BTCUSD",1753462704289,0.00014548,116210.0,116200.0,0.79427165]
["bitfinex","BTCUSD",1753462706306,0.00014548,116210.0,116200.0,0.37855373]
["bitfinex","BTCUSD",1753462706546,0.00014548,116210.0,116200.0,0.79427165]
["bitfinex","BTCUSD",1753462706756,0.00014548,116210.0,116200.0,0.24527373]
["bitfinex","BTCUSD",1753462706965,0.00014548,116210.0,116200.0,0.79427165]
["bitfinex","BTCUSD",1753462707173,0.00014548,116210.0,116200.0,0.80957165]
["bitfinex","BTCUSD",1753462707591,0.00014548,116210.0,116200.0,1.14957165]
["bitfinex","BTCUSD",1753462707804,0.00014548,116210.0,116200.0,1.56528957]
["bitfinex","BTCUSD",1753462708464,0.05357,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1753462708703,0.032,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753462708923,0.15347909,116250.0,116240.0,0.1995257]
["bitfinex","BTCUSD",1753462709132,0.15914524,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462709343,0.17075709,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462709674,0.17075702,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462709883,0.17375702,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462710492,0.18235886,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462710698,0.19096072,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462711188,0.19697206,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462711414,0.19697191,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462711559,0.18837006,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462711776,0.57416658,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462711980,0.57975836,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462712560,0.55688836,116250.0,116240.0,0.23256807]
["bitfinex","BTCUSD",1753462712761,0.53968495,116250.0,116240.0,0.23090802]
["bitfinex","BTCUSD",1753462712931,0.54828665,116250.0,116240.0,0.23256807]
["bitfinex","BTCUSD",1753462713926,0.5568885,116250.0,116240.0,0.23256807]
["bitfinex","BTCUSD",1753462714131,0.59696257,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462714353,0.56255495,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462714544,0.5711565,116250.0,116240.0,0.20812807]
["bitfinex","BTCUSD",1753462714810,0.11247347,116250.0,116240.0,0.23750807]
["bitfinex","BTCUSD",1753462715025,0.11247347,116250.0,116240.0,0.66962599]
["bitfinex","BTCUSD",1753462715026,0.09697347,116250.0,116240.0,0.66962599]
["bitfinex","BTCUSD",1753462715444,0.01249617,116250.0,116240.0,0.66962599]
["bitfinex","BTCUSD",1753462715651,0.01249617,116250.0,116240.0,0.68542599]
["bitfinex","BTCUSD",1753462716568,0.00048483,116250.0,116240.0,0.68542599]
["bitfinex","BTCUSD",1753462718347,0.00643834,116250.0,116240.0,0.68542599]
["bitfinex","BTCUSD",1753462718550,0.00627727,116250.0,116240.0,0.68542599]
["bitfinex","BTCUSD",1753462719604,0.00048483,116250.0,116240.0,1.44114391]
["bitfinex","BTCUSD",1753462719818,0.00048483,116250.0,116240.0,1.02542599]
["bitfinex","BTCUSD",1753462720747,0.00048483,116250.0,116240.0,1.02376594]
["bitfinex","BTCUSD",1753462720893,0.00048483,116250.0,116240.0,1.00962599]
["bitfinex","BTCUSD",1753462721127,0.00048483,116250.0,116240.0,1.02622599]
["bitfinex","BTCUSD",1753462721326,0.0062197,116250.0,116240.0,1.02622599]
["bitfinex","BTCUSD",1753462721727,0.00048483,116250.0,116240.0,1.02622599]
["bitfinex","BTCUSD",1753462722715,0.00048483,116250.0,116240.0,1.44194391]
["bitfinex","BTCUSD",1753462723664,0.00048483,116250.0,116240.0,1.57518391]
["bitfinex","BTCUSD",1753462724355,0.00048483,116250.0,116240.0,1.02622599]
["bitfinex","BTCUSD",1753462724573,0.00048483,116250.0,116240.0,0.72548802]
["bitfinex","BTCUSD",1753462724771,0.00048483,116250.0,116240.0,1.14286599]
["bitfinex","BTCUSD",1753462724914,0.00048483,116250.0,116240.0,1.14282599]
["bitfinex","BTCUSD",1753462726148,0.00048483,116250.0,116240.0,1.15842599]
["bitfinex","BTCUSD",1753462726582,0.00048483,116250.0,116240.0,0.74270807]
["bitfinex","BTCUSD",1753462726915,0.00048483,116250.0,116240.0,1.15842599]
["bitfinex","BTCUSD",1753462727828,0.00048483,116250.0,116240.0,1.02522599]
["bitfinex","BTCUSD",1753462728035,0.00048483,116250.0,116240.0,1.15842599]
["bitfinex","BTCUSD",1753462728889,0.00263483,116250.0,116240.0,1.13988599]
["bitfinex","BTCUSD",1753462729114,0.00263483,116250.0,116240.0,1.00975599]
["bitfinex","BTCUSD",1753462729332,0.00048483,116250.0,116240.0,0.72723807]
["bitfinex","BTCUSD",1753462729561,0.00048483,116250.0,116240.0,1.14295599]
["bitfinex","BTCUSD",1753462729773,0.11291746,116250.0,116240.0,0.19092326]
["bitfinex","BTCUSD",1753462729991,0.34341099,116250.0,116240.0,0.31552067]
["bitfinex","BTCUSD",1753462730248,0.16276538,116250.0,116240.0,0.33272563]
["bitfinex","BTCUSD",1753462731120,0.11951213,116250.0,116240.0,0.74844355]
["bitfinex","BTCUSD",1753462731337,0.11221368,116250.0,116240.0,0.35528563]
["bitfinex","BTCUSD",1753462732082,0.00048483,116250.0,116240.0,1.14710355]
["bitfinex","BTCUSD",1753462732298,0.00048483,116250.0,116240.0,1.56282147]
["bitfinex","BTCUSD",1753462732939,0.00048483,116250.0,116240.0,1.14710355]
["bitfinex","BTCUSD",1753462734686,0.00263483,116250.0,116240.0,0.95524355]
["bitfinex","BTCUSD",1753462734887,0.15068361,116250.0,116240.0,0.33272563]
["bitfinex","BTCUSD",1753462735097,0.15928516,116250.0,116240.0,0.33272563]
["bitfinex","BTCUSD",1753462735358,0.16788686,116250.0,116240.0,0.33272563]
["bitfinex","BTCUSD",1753462735578,0.34311062,116250.0,116240.0,0.19092333]
["bitfinex","BTCUSD",1753462735779,0.34311062,116250.0,116240.0,0.33272592]
["bitfinex","BTCUSD",1753462735994,0.35171269,116250.0,116240.0,0.21673088]
["bitfinex","BTCUSD",1753462736198,0.35171314,116250.0,116240.0,0.34132844]
["bitfinex","BTCUSD",1753462736850,0.18926307,116240.0,116230.0,0.52927935]
["bitfinex","BTCUSD",1753462737067,0.35084562,116240.0,116230.0,0.53093969]
["bitfinex","BTCUSD",1753462737303,0.35084562,116240.0,116230.0,0.67274302]
["bitfinex","BTCUSD",1753462737513,0.17018492,116240.0,116230.0,0.68134613]
["bitfinex","BTCUSD",1753462737722,0.17878766,116240.0,116230.0,0.68134613]
["bitfinex","BTCUSD",1753462737961,0.17560766,116240.0,116230.0,0.68134613]
["bitfinex","BTCUSD",1753462738168,0.15840226,116240.0,116230.0,0.68134613]
["bitfinex","BTCUSD",1753462738354,0.12803433,116240.0,116230.0,0.68134613]
["bitfinex","BTCUSD",1753462738751,0.12803433,116240.0,116230.0,0.70390613]
["bitfinex","BTCUSD",1753462739184,0.13663685,116240.0,116230.0,0.70390613]
["bitfinex","BTCUSD",1753462739665,0.14523944,116240.0,116230.0,0.70390613]
["bitfinex","BTCUSD",1753462740064,0.14523944,116240.0,116230.0,1.12165405]
["bitfinex","BTCUSD",1753462740065,0.0844773,116240.0,116230.0,1.12165405]
["bitfinex","BTCUSD",1753462740268,0.01668483,116250.0,116240.0,0.19952563]
["bitfinex","BTCUSD",1753462740550,0.08496213,116250.0,116240.0,0.79190355]
["bitfinex","BTCUSD",1753462741626,0.08596213,116250.0,116240.0,0.79190355]
["bitfinex","BTCUSD",1753462742055,0.08496213,116250.0,116240.0,0.80830355]
["bitfinex","BTCUSD",1753462742718,0.08496213,116250.0,116240.0,0.79190355]
["bitfinex","BTCUSD",1753462742931,0.09356368,116250.0,116240.0,0.37618563]
["bitfinex","BTCUSD",1753462743197,0.09456368,116250.0,116240.0,0.79190355]
["bitfinex","BTCUSD",1753462743405,0.10431538,116250.0,116240.0,0.33272563]
["bitfinex","BTCUSD",1753462743620,0.17628916,116250.0,116240.0,0.33272563]
["bitfinex","BTCUSD",1753462744473,0.16276591,116250.0,116240.0,0.32412326]
["bitfinex","BTCUSD",1753462744713,0.17996961,116250.0,116240.0,0.33272578]
["bitfinex","BTCUSD",1753462744923,0.35201262,116250.0,116240.0,0.32412326]
["bitfinex","BTCUSD",1753462745142,0.35201262,116250.0,116240.0,0.3327257]
["bitfinex","BTCUSD",1753462745787,0.17996961,116250.0,116240.0,0.3327257]
["bitfinex","BTCUSD",1753462746002,0.35201262,116250.0,116240.0,0.32412326]
["bitfinex","BTCUSD",1753462746213,0.34341107,116250.0,116240.0,0.30525781]
["bitfinex","BTCUSD",1753462746425,0.33480929,116250.0,116240.0,0.31552067]
["bitfinex","BTCUSD",1753462746647,0.32620729,116250.0,116240.0,0.30525781]
["bitfinex","BTCUSD",1753462746860,0.32620729,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1753462747077,0.32620729,116250.0,116240.0,0.30525781]
["bitfinex","BTCUSD",1753462747260,0.32620729,116250.0,116240.0,0.1332]
["bitfinex","BTCUSD",1753462747500,0.32650729,116250.0,116240.0,0.13316]
["bitfinex","BTCUSD",1753462747723,0.21336055,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1753462747940,0.01720629,116230.0,116220.0,0.20489794]
["bitfinex","BTCUSD",1753462748180,0.01720629,116230.0,116220.0,0.17373417]
["bitfinex","BTCUSD",1753462748181,0.13653359,116230.0,116220.0,0.17373417]
["bitfinex","BTCUSD",1753462748400,0.23059985,116220.0,116210.0,0.31386707]
["bitfinex","BTCUSD",1753462748618,0.31722715,116220.0,116210.0,0.33273682]
["bitfinex","BTCUSD",1753462748846,0.34327715,116220.0,116210.0,0.33273682]
["bitfinex","BTCUSD",1753462749075,0.34327715,116220.0,116210.0,0.32413208]
["bitfinex","BTCUSD",1753462749291,0.34327715,116220.0,116210.0,0.34134163]
["bitfinex","BTCUSD",1753462749558,0.17118973,116220.0,116210.0,0.34994622]
["bitfinex","BTCUSD",1753462749758,0.17979402,116220.0,116210.0,0.34994622]
["bitfinex","BTCUSD",1753462749979,0.16800973,116220.0,116210.0,0.34994622]
["bitfinex","BTCUSD",1753462750175,0.15940551,116220.0,116210.0,0.34994622]
["bitfinex","BTCUSD",1753462750382,0.14513973,116220.0,116210.0,0.21678622]
["bitfinex","BTCUSD",1753462750595,0.31722715,116220.0,116210.0,0.34438163]
["bitfinex","BTCUSD",1753462750817,0.33467308,116220.0,116210.0,0.32617208]
["bitfinex","BTCUSD",1753462751020,0.32606894,116220.0,116210.0,0.31756712]
["bitfinex","BTCUSD",1753462751239,0.31746472,116220.0,116210.0,0.30696227]
["bitfinex","BTCUSD",1753462751460,0.32606894,116220.0,116210.0,0.32417211]
["bitfinex","BTCUSD",1753462751882,0.32606894,116220.0,116210.0,0.33277685]
["bitfinex","BTCUSD",1753462752081,0.16258552,116220.0,116210.0,0.34138144]
["bitfinex","BTCUSD",1753462752283,0.30862294,116220.0,116210.0,0.33277685]
["bitfinex","BTCUSD",1753462752492,0.30862294,116220.0,116210.0,0.34138151]
["bitfinex","BTCUSD",1753462753607,0.33304294,116220.0,116210.0,0.3155673]
["bitfinex","BTCUSD",1753462753828,0.33304294,116220.0,116210.0,0.332777]
["bitfinex","BTCUSD",1753462754115,0.16095552,116220.0,116210.0,0.332777]
["bitfinex","BTCUSD",1753462754349,0.16095507,116220.0,116210.0,0.20818159]
["bitfinex","BTCUSD",1753462754558,0.14513929,116220.0,116210.0,0.36451159]
["bitfinex","BTCUSD",1753462754776,0.14513921,116220.0,116210.0,0.36451159]
["bitfinex","BTCUSD",1753462756016,0.15374343,116220.0,116210.0,0.36451159]
["bitfinex","BTCUSD",1753462757013,0.0844773,116220.0,116210.0,1.21102497]
["bitfinex","BTCUSD",1753462757685,0.0844773,116220.0,116210.0,0.72482159]
["bitfinex","BTCUSD",1753462758551,0.4,116230.0,116210.0,1.29495251]
["bitfinex","BTCUSD",1753462758777,0.4433,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753462758998,0.0844773,116240.0,116230.0,0.85518218]
["bitfinex","BTCUSD",1753462759702,0.0844773,116240.0,116230.0,0.3689788]
["bitfinex","BTCUSD",1753462760379,0.0844773,116240.0,116230.0,0.85518218]
["bitfinex","BTCUSD",1753462760584,0.0844773,116240.0,116230.0,0.87098218]
["bitfinex","BTCUSD",1753462760815,0.0884773,116240.0,116230.0,0.87098218]
["bitfinex","BTCUSD",1753462761027,0.0844773,116240.0,116230.0,0.87098218]
["bitfinex","BTCUSD",1753462761442,0.00048483,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753462761650,0.08496213,116250.0,116240.0,0.70222901]
["bitfinex","BTCUSD",1753462761869,0.08496213,116250.0,116240.0,0.73056901]
["bitfinex","BTCUSD",1753462762791,0.08496213,116250.0,116240.0,0.24436563]
["bitfinex","BTCUSD",1753462763222,0.08796213,116250.0,116240.0,0.24436563]
["bitfinex","BTCUSD",1753462763672,0.09196213,116250.0,116240.0,0.24436563]
["bitfinex","BTCUSD",1753462765534,0.09196213,116250.0,116240.0,0.25976563]
["bitfinex","BTCUSD",1753462765789,0.00748483,116250.0,116240.0,0.81359655]
["bitfinex","BTCUSD",1753462766907,0.00048483,116250.0,116240.0,0.81359655]
["bitfinex","BTCUSD",1753462767349,0.00148483,116250.0,116240.0,0.32739317]
["bitfinex","BTCUSD",1753462767563,0.00148483,116250.0,116240.0,0.46055317]
["bitfinex","BTCUSD",1753462768216,0.00248483,116250.0,116240.0,0.46055317]
["bitfinex","BTCUSD",1753462769014,0.00248483,116250.0,116240.0,0.87912901]
["bitfinex","BTCUSD",1753462769226,0.00248483,116250.0,116240.0,1.21912901]
["bitfinex","BTCUSD",1753462770465,0.00048483,116250.0,116240.0,1.21912901]
["bitfinex","BTCUSD",1753462771322,0.00048483,116250.0,116240.0,1.14740462]
["bitfinex","BTCUSD",1753462780716,0.17197768,116250.0,116240.0,0.73852232]
["bitfinex","BTCUSD",1753462780926,0.16337561,116250.0,116240.0,0.34124822]
["bitfinex","BTCUSD",1753462781294,0.09553376,116250.0,116240.0,0.77885721]
["bitfinex","BTCUSD",1753462781458,0.10413538,116250.0,116240.0,0.78095721]
["bitfinex","BTCUSD",1753462781658,0.08496213,116250.0,116240.0,0.81646721]
["bitfinex","BTCUSD",1753462782019,0.08496213,116250.0,116240.0,0.81480716]
["bitfinex","BTCUSD",1753462782222,0.08496213,116250.0,116240.0,0.81646721]
["bitfinex","BTCUSD",1753462783205,0.08496213,116250.0,116240.0,0.80056721]
["bitfinex","BTCUSD",1753462783459,0.08496213,116250.0,116240.0,0.78406721]
["bitfinex","BTCUSD",1753462783824,0.08496213,116250.0,116240.0,0.81646721]
["bitfinex","BTCUSD",1753462786989,0.00048483,116250.0,116240.0,1.2309462]
["bitfinex","BTCUSD",1753462787180,0.00048483,116250.0,116240.0,1.5709462]
["bitfinex","BTCUSD",1753462788316,0.00048483,116250.0,116240.0,1.15646721]
["bitfinex","BTCUSD",1753462788744,0.00048483,116250.0,116240.0,1.5709462]
["bitfinex","BTCUSD",1753462791032,0.00048483,116250.0,116240.0,1.5609462]
["bitfinex","BTCUSD",1753462791238,0.00048483,116250.0,116240.0,1.56954901]
["bitfinex","BTCUSD",1753462793439,0.00048483,116250.0,116240.0,1.55954901]
["bitfinex","BTCUSD",1753462794319,0.0175775,116260.0,116250.0,0.57190861]
["bitfinex","BTCUSD",1753462794546,0.0176609,116260.0,116250.0,1.18705514]
["bitfinex","BTCUSD",1753462794760,0.0176609,116260.0,116250.0,1.21577514]
["bitfinex","BTCUSD",1753462795574,0.0176609,116260.0,116250.0,1.91577514]
["bitfinex","BTCUSD",1753462796020,0.0176609,116260.0,116250.0,1.8501476]
["bitfinex","BTCUSD",1753462796900,0.0176609,116260.0,116250.0,1.8531476]
["bitfinex","BTCUSD",1753462797540,0.0176609,116260.0,116250.0,1.8431476]
["bitfinex","BTCUSD",1753462797778,0.0176609,116260.0,116250.0,1.85174923]
["bitfinex","BTCUSD",1753462797950,0.0196609,116260.0,116250.0,1.68311923]
["bitfinex","BTCUSD",1753462798212,0.0196609,116260.0,116250.0,1.83434923]
["bitfinex","BTCUSD",1753462798438,0.0176609,116260.0,116250.0,1.83434923]
["bitfinex","BTCUSD",1753462798860,0.0196609,116260.0,116250.0,1.09062923]
["bitfinex","BTCUSD",1753462799073,0.0196609,116260.0,116250.0,1.12605923]
["bitfinex","BTCUSD",1753462799292,0.0196609,116260.0,116250.0,1.12815923]
["bitfinex","BTCUSD",1753462799509,0.0196609,116260.0,116250.0,0.99511923]
["bitfinex","BTCUSD",1753462799720,0.02826164,116260.0,116250.0,1.11315923]
["bitfinex","BTCUSD",1753462799933,0.03686253,116260.0,116250.0,0.95558923]
["bitfinex","BTCUSD",1753462800136,0.19796198,116260.0,116250.0,0.67415024]
["bitfinex","BTCUSD",1753462800377,0.19796198,116260.0,116250.0,0.54111024]
["bitfinex","BTCUSD",1753462800602,0.19796198,116260.0,116250.0,0.13770005]
["bitfinex","BTCUSD",1753462800603,0.352789,116260.0,116250.0,0.13770005]
["bitfinex","BTCUSD",1753462800880,0.3904353,116260.0,116250.0,0.13604]
["bitfinex","BTCUSD",1753462801135,0.3904353,116260.0,116250.0,0.30808301]
["bitfinex","BTCUSD",1753462801366,0.17215916,116260.0,116250.0,0.33388849]
["bitfinex","BTCUSD",1753462801582,0.19796227,116260.0,116250.0,0.61432748]
["bitfinex","BTCUSD",1753462801796,0.36999107,116260.0,116250.0,0.32428686]
["bitfinex","BTCUSD",1753462802249,0.37859248,116260.0,116250.0,0.33288864]
["bitfinex","BTCUSD",1753462802467,0.37859248,116260.0,116250.0,0.34149034]
["bitfinex","BTCUSD",1753462802679,0.19796286,116260.0,116250.0,0.34809197]
["bitfinex","BTCUSD",1753462802890,0.41623887,116260.0,116250.0,0.34809197]
["bitfinex","BTCUSD",1753462803101,0.18936153,116260.0,116250.0,0.34809197]
["bitfinex","BTCUSD",1753462803322,0.18936108,116260.0,116250.0,0.34809197]
["bitfinex","BTCUSD",1753462803553,0.36138981,116260.0,116250.0,0.18230506]
["bitfinex","BTCUSD",1753462803778,0.34418767,116260.0,116250.0,0.31534521]
["bitfinex","BTCUSD",1753462803996,0.42866497,116260.0,116250.0,0.31534521]
["bitfinex","BTCUSD",1753462804251,0.42866497,116260.0,116250.0,0.34115098]
["bitfinex","BTCUSD",1753462804468,0.42866497,116260.0,116250.0,0.33949093]
["bitfinex","BTCUSD",1753462804685,0.2480355,116260.0,116250.0,0.34975268]
["bitfinex","BTCUSD",1753462804900,0.1473582,116260.0,116250.0,0.76423115]
["bitfinex","BTCUSD",1753462805124,0.1021382,116260.0,116250.0,0.79295115]
["bitfinex","BTCUSD",1753462805344,0.1041382,116260.0,116250.0,0.86057869]
["bitfinex","BTCUSD",1753462805577,0.1041382,116260.0,116250.0,0.85738869]
["bitfinex","BTCUSD",1753462806222,0.12994101,116260.0,116250.0,0.85528869]
["bitfinex","BTCUSD",1753462806432,0.1213399,116260.0,116250.0,0.85528869]
["bitfinex","BTCUSD",1753462806929,0.0176609,116260.0,116250.0,1.20057869]
["bitfinex","BTCUSD",1753462807145,0.0176609,116260.0,116250.0,1.23157869]
["bitfinex","BTCUSD",1753462807572,0.0176609,116260.0,116250.0,0.8170997]
["bitfinex","BTCUSD",1753462807790,0.0196609,116260.0,116250.0,1.20057869]
["bitfinex","BTCUSD",1753462808234,0.0196609,116260.0,116250.0,1.21607869]
["bitfinex","BTCUSD",1753462808452,0.0176609,116260.0,116250.0,1.21607869]
["bitfinex","BTCUSD",1753462808687,0.0176609,116260.0,116250.0,1.20057869]
["bitfinex","BTCUSD",1753462808928,0.0196609,116260.0,116250.0,0.7860997]
["bitfinex","BTCUSD",1753462809113,0.0196609,116260.0,116250.0,0.68971216]
["bitfinex","BTCUSD",1753462809362,0.0196609,116260.0,116250.0,1.10419115]
["bitfinex","BTCUSD",1753462809584,0.0196609,116260.0,116250.0,1.12972115]
["bitfinex","BTCUSD",1753462809585,0.0176609,116260.0,116250.0,1.12972115]
["bitfinex","BTCUSD",1753462809803,0.0176609,116260.0,116250.0,1.13291115]
["bitfinex","BTCUSD",1753462810459,0.0176609,116260.0,116250.0,1.14921115]
["bitfinex","BTCUSD",1753462810676,0.0176609,116260.0,116250.0,1.16501115]
["bitfinex","BTCUSD",1753462811112,0.0176609,116260.0,116250.0,0.75053216]
["bitfinex","BTCUSD",1753462811333,0.0176609,116260.0,116250.0,1.23263869]
["bitfinex","BTCUSD",1753462812830,0.0176609,116260.0,116250.0,1.09963869]
["bitfinex","BTCUSD",1753462813038,0.0176609,116260.0,116250.0,1.23263869]
["bitfinex","BTCUSD",1753462813474,0.0176609,116260.0,116250.0,1.09963869]
["bitfinex","BTCUSD",1753462813700,0.0176609,116260.0,116250.0,1.23263869]
["bitfinex","BTCUSD",1753462816482,0.0176609,116260.0,116250.0,0.8181597]
["bitfinex","BTCUSD",1753462816710,0.0176609,116260.0,116250.0,1.23263869]
["bitfinex","BTCUSD",1753462819553,1e-08,116260.0,116250.0,1.23263869]
["bitfinex","BTCUSD",1753462819782,1e-08,116260.0,116250.0,1.23763869]
["bitfinex","BTCUSD",1753462820455,1e-08,116260.0,116250.0,1.2442025]
["bitfinex","BTCUSD",1753462823758,1e-08,116260.0,116250.0,1.3286798]
["bitfinex","BTCUSD",1753462826425,1e-08,116260.0,116250.0,1.76060781]
["bitfinex","BTCUSD",1753462826639,1e-08,116260.0,116250.0,1.34612882]
["bitfinex","BTCUSD",1753462827346,1e-08,116260.0,116250.0,2.04612882]
["bitfinex","BTCUSD",1753462827787,1e-08,116260.0,116250.0,1.84550128]
["bitfinex","BTCUSD",1753462828004,0.00209001,116260.0,116250.0,1.39701115]
["bitfinex","BTCUSD",1753462828222,1e-08,116260.0,116250.0,1.39634115]
["bitfinex","BTCUSD",1753462828439,0.00209001,116260.0,116250.0,1.80915115]
["bitfinex","BTCUSD",1753462828650,0.00209001,116260.0,116250.0,1.46915115]
["bitfinex","BTCUSD",1753462828651,0.02604001,116260.0,116250.0,1.46915115]
["bitfinex","BTCUSD",1753462828867,0.0689809,116260.0,116250.0,1.04607046]
["bitfinex","BTCUSD",1753462829274,0.08618304,116260.0,116250.0,0.34607046]
["bitfinex","BTCUSD",1753462829520,0.08618304,116260.0,116250.0,0.68607046]
["bitfinex","BTCUSD",1753462829726,0.06038001,116260.0,116250.0,1.09854945]
["bitfinex","BTCUSD",1753462829938,0.04418001,116260.0,116250.0,1.09954945]
["bitfinex","BTCUSD",1753462830145,0.04418001,116260.0,116250.0,1.09654945]
["bitfinex","BTCUSD",1753462831205,0.02604001,116260.0,116250.0,1.09654945]
["bitfinex","BTCUSD",1753462831830,1e-08,116260.0,116250.0,1.02266945]
["bitfinex","BTCUSD",1753462832047,1e-08,116260.0,116250.0,1.14048945]
["bitfinex","BTCUSD",1753462832526,1e-08,116260.0,116250.0,1.14348945]
["bitfinex","BTCUSD",1753462832950,0.00209001,116260.0,116250.0,0.71291046]
["bitfinex","BTCUSD",1753462833165,0.00209001,116260.0,116250.0,1.12738945]
["bitfinex","BTCUSD",1753462833595,0.00209001,116260.0,116250.0,1.12416945]
["bitfinex","BTCUSD",1753462834568,0.00209001,116260.0,116250.0,1.12738945]
["bitfinex","BTCUSD",1753462835481,1e-08,116260.0,116250.0,1.12738945]
["bitfinex","BTCUSD",1753462836549,1e-08,116260.0,116250.0,1.14348945]
["bitfinex","BTCUSD",1753462838868,1e-08,116260.0,116250.0,1.12738945]
["bitfinex","BTCUSD",1753462839078,0.00209001,116260.0,116250.0,1.12738945]
["bitfinex","BTCUSD",1753462839287,0.00209001,116260.0,116250.0,1.12416945]
["bitfinex","BTCUSD",1753462839860,0.00209001,116260.0,116250.0,1.09950945]
["bitfinex","BTCUSD",1753462840074,0.04408001,116260.0,116250.0,0.96658945]
["bitfinex","BTCUSD",1753462840276,0.06018001,116260.0,116250.0,1.09950945]
["bitfinex","BTCUSD",1753462840498,0.06018001,116260.0,116250.0,0.96658945]
["bitfinex","BTCUSD",1753462840722,0.06018001,116260.0,116250.0,1.09950945]
["bitfinex","BTCUSD",1753462841127,1e-08,116260.0,116250.0,1.14318945]
["bitfinex","BTCUSD",1753462841334,1e-08,116260.0,116250.0,1.15968945]
["bitfinex","BTCUSD",1753462841510,1e-08,116260.0,116250.0,0.72871046]
["bitfinex","BTCUSD",1753462841720,1e-08,116260.0,116250.0,1.14318945]
["bitfinex","BTCUSD",1753462841926,0.00209001,116260.0,116250.0,1.12738945]
["bitfinex","BTCUSD",1753462843836,1e-08,116260.0,116250.0,1.14298945]
["bitfinex","BTCUSD",1753462844315,1e-08,116260.0,116250.0,1.15888945]
["bitfinex","BTCUSD",1753462844555,1e-08,116260.0,116250.0,1.14888945]
["bitfinex","BTCUSD",1753462847115,1e-08,116260.0,116250.0,1.13888945]
["bitfinex","BTCUSD",1753462849342,1e-08,116260.0,116250.0,1.14888945]
["bitfinex","BTCUSD",1753462850208,1e-08,116260.0,116250.0,1.13298945]
["bitfinex","BTCUSD",1753462850409,1e-08,116260.0,116250.0,1.14958945]
["bitfinex","BTCUSD",1753462854222,1e-08,116260.0,116250.0,1.23406675]
["bitfinex","BTCUSD",1753462854430,1e-08,116260.0,116250.0,1.66599476]
["bitfinex","BTCUSD",1753462854559,1e-08,116260.0,116250.0,1.25151577]
["bitfinex","BTCUSD",1753462854945,1e-08,116260.0,116250.0,1.95151577]
["bitfinex","BTCUSD",1753462855166,1e-08,116260.0,116250.0,1.95051577]
["bitfinex","BTCUSD",1753462855362,1e-08,116260.0,116250.0,1.94751577]
["bitfinex","BTCUSD",1753462855854,1e-08,116260.0,116250.0,1.93506675]
["bitfinex","BTCUSD",1753462856486,1e-08,116260.0,116250.0,1.71766945]
["bitfinex","BTCUSD",1753462856707,0.00214001,116260.0,116250.0,1.83092945]
["bitfinex","BTCUSD",1753462856924,0.00214001,116260.0,116250.0,1.81319945]
["bitfinex","BTCUSD",1753462857137,0.00214001,116260.0,116250.0,1.14964945]
["bitfinex","BTCUSD",1753462857138,1e-08,116260.0,116250.0,1.14964945]
["bitfinex","BTCUSD",1753462857341,1e-08,116260.0,116250.0,1.15164945]
["bitfinex","BTCUSD",1753462857543,1e-08,116260.0,116250.0,1.14664945]
["bitfinex","BTCUSD",1753462857827,1e-08,116260.0,116250.0,1.14564945]
["bitfinex","BTCUSD",1753462858265,1e-08,116260.0,116250.0,1.14664945]
["bitfinex","BTCUSD",1753462859100,1e-08,116260.0,116250.0,1.13164945]
["bitfinex","BTCUSD",1753462859306,0.00214001,116260.0,116250.0,1.13164945]
["bitfinex","BTCUSD",1753462860576,0.00214001,116260.0,116250.0,0.95458945]
["bitfinex","BTCUSD",1753462860800,0.33330782,116260.0,116250.0,0.01366005]
["bitfinex","BTCUSD",1753462861017,0.33330782,116260.0,116230.0,0.17373001]
["bitfinex","BTCUSD",1753462861018,0.18926307,116240.0,116230.0,0.17373001]
["bitfinex","BTCUSD",1753462861241,0.30638037,116240.0,116230.0,0.19093954]
["bitfinex","BTCUSD",1753462861457,0.32328037,116240.0,116230.0,0.18233621]
["bitfinex","BTCUSD",1753462861672,0.32328037,116240.0,116230.0,0.19093969]
["bitfinex","BTCUSD",1753462861887,0.32328037,116240.0,116230.0,0.18233621]
["bitfinex","BTCUSD",1753462862321,0.32328037,116240.0,116220.0,0.17237086]
["bitfinex","BTCUSD",1753462862322,0.18927935,116230.0,116220.0,0.17237086]
["bitfinex","BTCUSD",1753462862541,0.31719983,116230.0,116220.0,0.32249907]
["bitfinex","BTCUSD",1753462862758,0.33409983,116230.0,116220.0,0.33110307]
["bitfinex","BTCUSD",1753462862997,0.16202722,116230.0,116220.0,0.31972602]
["bitfinex","BTCUSD",1753462863206,0.34270338,116230.0,116220.0,0.31112217]
["bitfinex","BTCUSD",1753462863444,0.16016769,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462863914,0.16877109,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462864138,0.16016769,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462864357,0.1773745,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462864563,0.34944711,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462864774,0.35805066,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462864991,0.18597805,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462865859,0.16877102,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462866073,0.1773745,116230.0,116220.0,0.31964276]
["bitfinex","BTCUSD",1753462866277,0.1773745,116230.0,116220.0,0.32964276]
["bitfinex","BTCUSD",1753462866460,0.1783745,116230.0,116220.0,0.32964276]
["bitfinex","BTCUSD",1753462866672,0.1783745,116230.0,116220.0,0.19672276]
["bitfinex","BTCUSD",1753462866875,0.16977102,116230.0,116220.0,0.19672276]
["bitfinex","BTCUSD",1753462867087,0.35905074,116230.0,116220.0,0.18811891]
["bitfinex","BTCUSD",1753462867241,0.35044756,116230.0,116220.0,0.18811891]
["bitfinex","BTCUSD",1753462867417,0.16116784,116230.0,116220.0,0.19672239]
["bitfinex","BTCUSD",1753462867837,0.16977124,116230.0,116220.0,0.19672239]
["bitfinex","BTCUSD",1753462868046,0.35044733,116230.0,116220.0,0.18811854]
["bitfinex","BTCUSD",1753462868424,0.35044733,116230.0,116220.0,0.19672239]
["bitfinex","BTCUSD",1753462868714,0.35044733,116230.0,116220.0,0.18811854]
["bitfinex","BTCUSD",1753462869134,0.34184407,116230.0,116220.0,0.17091092]
["bitfinex","BTCUSD",1753462869369,0.30954407,116230.0,116220.0,0.17091092]
["bitfinex","BTCUSD",1753462869547,0.11166125,116230.0,116220.0,0.83320083]
["bitfinex","BTCUSD",1753462869762,0.09536125,116230.0,116220.0,0.83320083]
["bitfinex","BTCUSD",1753462869958,0.11256754,116230.0,116220.0,0.83320083]
["bitfinex","BTCUSD",1753462870162,0.10396428,116230.0,116220.0,0.83320083]
["bitfinex","BTCUSD",1753462870379,0.10396428,116230.0,116220.0,0.83107083]
["bitfinex","BTCUSD",1753462870733,0.09536125,116230.0,116220.0,0.34501877]
["bitfinex","BTCUSD",1753462870990,0.002,116230.0,116220.0,1.17642083]
["bitfinex","BTCUSD",1753462871197,0.002,116230.0,116220.0,1.20672083]
["bitfinex","BTCUSD",1753462871553,0.001,116230.0,116220.0,1.69277289]
["bitfinex","BTCUSD",1753462871998,0.001,116230.0,116220.0,1.20672083]
["bitfinex","BTCUSD",1753462872170,0.001,116230.0,116220.0,1.20772083]
["bitfinex","BTCUSD",1753462872372,0.001,116230.0,116220.0,1.69277289]
["bitfinex","BTCUSD",1753462872769,0.01720164,116260.0,116250.0,0.19784856]
["bitfinex","BTCUSD",1753462873029,0.10370894,116260.0,116250.0,0.33076856]
["bitfinex","BTCUSD",1753462873234,0.09510805,116260.0,116250.0,0.33076856]
["bitfinex","BTCUSD",1753462873847,0.08650731,116260.0,116250.0,0.33076856]
["bitfinex","BTCUSD",1753462874052,0.08850731,116260.0,116250.0,0.33076856]
["bitfinex","BTCUSD",1753462874283,0.09050731,116260.0,116250.0,0.33076856]
["bitfinex","BTCUSD",1753462874547,0.09050731,116260.0,116250.0,0.91406816]
["bitfinex","BTCUSD",1753462874548,0.00400001,116260.0,116250.0,0.91406816]
["bitfinex","BTCUSD",1753462874751,0.00400001,116260.0,116250.0,0.92906816]
["bitfinex","BTCUSD",1753462876753,0.00400001,116260.0,116250.0,1.26906816]
["bitfinex","BTCUSD",1753462877192,0.00400001,116260.0,116250.0,1.28456816]
["bitfinex","BTCUSD",1753462878025,0.00200001,116260.0,116250.0,1.28456816]
["bitfinex","BTCUSD",1753462878247,0.00200001,116260.0,116250.0,1.28556816]
["bitfinex","BTCUSD",1753462878678,0.00200001,116260.0,116250.0,1.28456816]
["bitfinex","BTCUSD",1753462878893,0.00200001,116260.0,116250.0,1.28556816]
["bitfinex","BTCUSD",1753462879602,1e-08,116260.0,116250.0,1.28556816]
["bitfinex","BTCUSD",1753462881579,1e-08,116260.0,116250.0,1.29245847]
["bitfinex","BTCUSD",1753462881942,1e-08,116260.0,116250.0,1.28556816]
["bitfinex","BTCUSD",1753462884272,1e-08,116260.0,116250.0,1.29556816]
["bitfinex","BTCUSD",1753462884826,1e-08,116260.0,116250.0,1.30243898]
["bitfinex","BTCUSD",1753462885268,1e-08,116260.0,116250.0,1.23070253]
["bitfinex","BTCUSD",1753462885501,1e-08,116260.0,116250.0,1.15620417]
["bitfinex","BTCUSD",1753462885754,1e-08,116260.0,116250.0,1.14066417]
["bitfinex","BTCUSD",1753462886251,0.00203001,116260.0,116250.0,1.12245417]
["bitfinex","BTCUSD",1753462886489,0.10337731,116260.0,116250.0,0.62316417]
["bitfinex","BTCUSD",1753462886730,0.16519705,116260.0,116250.0,0.34172856]
["bitfinex","BTCUSD",1753462886957,0.16088035,116260.0,116250.0,0.34172863]
["bitfinex","BTCUSD",1753462887184,0.34150989,116260.0,116250.0,0.75604424]
["bitfinex","BTCUSD",1753462887398,0.16948161,116260.0,116250.0,0.75604417]
["bitfinex","BTCUSD",1753462887629,0.1436782,116260.0,116250.0,0.75604417]
["bitfinex","BTCUSD",1753462887868,0.16088035,116260.0,116250.0,0.75604417]
["bitfinex","BTCUSD",1753462888064,0.16948161,116260.0,116250.0,0.75604417]
["bitfinex","BTCUSD",1753462888327,0.16088035,116260.0,116250.0,0.75604417]
["bitfinex","BTCUSD",1753462888555,0.16948153,116260.0,116250.0,0.75604417]
["bitfinex","BTCUSD",1753462888990,0.17808279,116260.0,116250.0,0.75604417]
["bitfinex","BTCUSD",1753462889196,0.17808279,116260.0,116250.0,0.20884856]
["bitfinex","BTCUSD",1753462889197,0.16948153,116260.0,116250.0,0.20884856]
["bitfinex","BTCUSD",1753462889831,0.17808286,116260.0,116250.0,0.20884856]
["bitfinex","BTCUSD",1753462890618,0.17808279,116260.0,116250.0,0.20884856]
["bitfinex","BTCUSD",1753462890815,0.16088042,116260.0,116250.0,0.20884856]
["bitfinex","BTCUSD",1753462891018,0.13507731,116260.0,116250.0,0.20884856]
["bitfinex","BTCUSD",1753462891258,0.12680805,116260.0,116250.0,0.4093561]
["bitfinex","BTCUSD",1753462891472,1e-08,116260.0,116250.0,0.92473984]
["bitfinex","BTCUSD",1753462891695,1e-08,116260.0,116250.0,0.93993984]
["bitfinex","BTCUSD",1753462894377,1e-08,116260.0,116250.0,1.29553984]
["bitfinex","BTCUSD",1753462896593,1e-08,116260.0,116250.0,1.28053984]
["bitfinex","BTCUSD",1753462898358,1e-08,116260.0,116250.0,1.29593984]
["bitfinex","BTCUSD",1753462904942,0.00198001,116260.0,116250.0,1.0642323]
["bitfinex","BTCUSD",1753462905178,0.01788001,116260.0,116250.0,0.34168856]
["bitfinex","BTCUSD",1753462905388,0.03689001,116260.0,116250.0,0.34168856]
["bitfinex","BTCUSD",1753462905599,0.00198001,116260.0,116250.0,1.1902923]
["bitfinex","BTCUSD",1753462906228,0.00198001,116260.0,116250.0,1.1924223]
["bitfinex","BTCUSD",1753462906866,1e-08,116260.0,116250.0,1.1954023]
["bitfinex","BTCUSD",1753462907094,1e-08,116260.0,116250.0,1.0625623]
["bitfinex","BTCUSD",1753462907318,1e-08,116260.0,116250.0,1.2111023]
["bitfinex","BTCUSD",1753462907521,1e-08,116260.0,116250.0,1.1954023]
["bitfinex","BTCUSD",1753462907966,1e-08,116260.0,116250.0,1.2111023]
["bitfinex","BTCUSD",1753462908176,1e-08,116260.0,116250.0,0.72533856]
["bitfinex","BTCUSD",1753462908433,1e-08,116260.0,116250.0,1.2111023]
["bitfinex","BTCUSD",1753462911379,0.00198001,116260.0,116250.0,1.1954023]
["bitfinex","BTCUSD",1753462911795,1e-08,116260.0,116250.0,1.2111023]
["bitfinex","BTCUSD",1753462913470,1e-08,116260.0,116250.0,1.2276023]
["bitfinex","BTCUSD",1753462914047,1e-08,116260.0,116250.0,1.2111023]
["bitfinex","BTCUSD",1753462915199,1e-08,116260.0,116250.0,1.1954023]
["bitfinex","BTCUSD",1753462915866,1e-08,116260.0,116250.0,1.0625623]
["bitfinex","BTCUSD",1753462916084,1e-08,116260.0,116250.0,1.1953623]
["bitfinex","BTCUSD",1753462916309,0.00198001,116260.0,116250.0,1.1953623]
["bitfinex","BTCUSD",1753462916696,1e-08,116260.0,116250.0,1.1953623]
["bitfinex","BTCUSD",1753462917361,1e-08,116260.0,116250.0,1.12399923]
["bitfinex","BTCUSD",1753462918888,0.00198001,116260.0,116250.0,1.11888923]
["bitfinex","BTCUSD",1753462919099,0.01798001,116260.0,116250.0,1.11888923]
["bitfinex","BTCUSD",1753462919778,0.00198001,116260.0,116250.0,1.12399923]
["bitfinex","BTCUSD",1753462919998,1e-08,116260.0,116250.0,1.12399923]
["bitfinex","BTCUSD",1753462920390,1e-08,116260.0,116250.0,0.72459856]
["bitfinex","BTCUSD",1753462920603,1e-08,116260.0,116250.0,1.13899923]
["bitfinex","BTCUSD",1753462920938,0.00198001,116260.0,116250.0,1.12399923]
["bitfinex","BTCUSD",1753462921604,1e-08,116260.0,116250.0,1.12399923]
["bitfinex","BTCUSD",1753462921828,1e-08,116260.0,116250.0,1.14019923]
["bitfinex","BTCUSD",1753462927862,1e-08,116260.0,116250.0,1.15639923]
["bitfinex","BTCUSD",1753462928084,1e-08,116260.0,116250.0,1.72290474]
["bitfinex","BTCUSD",1753462928519,1e-08,116260.0,116250.0,1.30850407]
["bitfinex","BTCUSD",1753462928972,1e-08,116260.0,116250.0,2.00850407]
["bitfinex","BTCUSD",1753462929867,1e-08,116260.0,116250.0,1.30850407]
["bitfinex","BTCUSD",1753462930073,1e-08,116260.0,116250.0,1.30950407]
["bitfinex","BTCUSD",1753462930296,1e-08,116260.0,116250.0,1.30850407]
["bitfinex","BTCUSD",1753462930517,1e-08,116260.0,116250.0,1.30950407]
["bitfinex","BTCUSD",1753462930965,1e-08,116260.0,116250.0,1.30750407]
["bitfinex","BTCUSD",1753462931195,1e-08,116260.0,116250.0,1.31050407]
["bitfinex","BTCUSD",1753462932890,1e-08,116260.0,116250.0,2.01050407]
["bitfinex","BTCUSD",1753462933986,1e-08,116260.0,116250.0,1.32795309]
["bitfinex","BTCUSD",1753462934208,1e-08,116260.0,116250.0,1.74235376]
["bitfinex","BTCUSD",1753462934431,1e-08,116260.0,116250.0,1.32795309]
["bitfinex","BTCUSD",1753462935345,1e-08,116260.0,116250.0,2.02795309]
["bitfinex","BTCUSD",1753462942760,1e-08,116260.0,116250.0,1.60287653]
["bitfinex","BTCUSD",1753462942968,1e-08,116260.0,116250.0,1.51831923]
["bitfinex","BTCUSD",1753462943222,1e-08,116260.0,116250.0,1.10391856]
["bitfinex","BTCUSD",1753462943457,1e-08,116260.0,116250.0,1.85831923]
["bitfinex","BTCUSD",1753462944133,1e-08,116260.0,116250.0,1.88452976]
["bitfinex","BTCUSD",1753462944538,1e-08,116260.0,116250.0,2.40085675]
["bitfinex","BTCUSD",1753462944968,1e-08,116260.0,116250.0,1.98645608]
["bitfinex","BTCUSD",1753462945614,1e-08,116260.0,116250.0,2.40085675]
["bitfinex","BTCUSD",1753462946870,1e-08,116260.0,116250.0,1.98645608]
["bitfinex","BTCUSD",1753462948135,1e-08,116260.0,116250.0,2.40085675]
["bitfinex","BTCUSD",1753462948698,1e-08,116260.0,116250.0,1.98645608]
["bitfinex","BTCUSD",1753462948915,1e-08,116260.0,116250.0,2.40085675]
["bitfinex","BTCUSD",1753462949159,1e-08,116260.0,116250.0,1.98645608]
["bitfinex","BTCUSD",1753462950546,1e-08,116260.0,116250.0,1.28645608]
["bitfinex","BTCUSD",1753462951157,1e-08,116260.0,116250.0,2.40085675]
["bitfinex","BTCUSD",1753462951557,1e-08,116260.0,116250.0,1.98645608]
["bitfinex","BTCUSD",1753462957183,0.0190419,116290.0,116280.0,0.02579889]
["bitfinex","BTCUSD",1753462957394,0.0357819,116290.0,116280.0,1.16195366]
["bitfinex","BTCUSD",1753462957603,0.0357819,116290.0,116280.0,1.15980368]
["bitfinex","BTCUSD",1753462957832,0.0049819,116290.0,116280.0,1.50177368]
["bitfinex","BTCUSD",1753462958040,0.0049819,116290.0,116280.0,1.52301368]
["bitfinex","BTCUSD",1753462958253,0.0049819,116290.0,116280.0,1.52791368]
["bitfinex","BTCUSD",1753462958462,0.043887,116300.0,116290.0,0.5377805]
["bitfinex","BTCUSD",1753462958661,0.043887,116300.0,116290.0,1.08486117]
["bitfinex","BTCUSD",1753462959680,0.044887,116300.0,116290.0,1.08486117]
["bitfinex","BTCUSD",1753462960912,0.014087,116300.0,116290.0,1.11297117]
["bitfinex","BTCUSD",1753462962250,0.014087,116300.0,116290.0,1.12827117]
["bitfinex","BTCUSD",1753462962481,0.014087,116300.0,116290.0,1.82827117]
["bitfinex","BTCUSD",1753462962714,0.013087,116300.0,116290.0,1.82827117]
["bitfinex","BTCUSD",1753462963848,0.013087,116300.0,116290.0,1.82927117]
["bitfinex","BTCUSD",1753462965176,0.00139312,116310.0,116300.0,0.21306349]
["bitfinex","BTCUSD",1753462965409,0.00139312,116310.0,116300.0,0.74689416]
["bitfinex","BTCUSD",1753462965621,0.00139312,116310.0,116300.0,0.77448416]
["bitfinex","BTCUSD",1753462966274,0.01669312,116310.0,116300.0,0.77448416]
["bitfinex","BTCUSD",1753462966488,0.01669312,116310.0,116300.0,0.77243416]
["bitfinex","BTCUSD",1753462967529,0.00139312,116310.0,116300.0,0.77243416]
["bitfinex","BTCUSD",1753462967740,0.00139312,116310.0,116300.0,0.77448416]
["bitfinex","BTCUSD",1753462969034,0.00139312,116310.0,116300.0,0.77548416]
["bitfinex","BTCUSD",1753462969989,0.00131014,116310.0,116300.0,0.77548416]
["bitfinex","BTCUSD",1753462970405,0.01691014,116310.0,116300.0,0.77548416]
["bitfinex","BTCUSD",1753462971038,0.00131014,116310.0,116300.0,0.77548416]
["bitfinex","BTCUSD",1753462974656,0.00131014,116310.0,116300.0,1.30586213]
["bitfinex","BTCUSD",1753462974867,0.00131014,116310.0,116300.0,0.89146146]
["bitfinex","BTCUSD",1753462975080,0.00131014,116310.0,116300.0,0.87566146]
["bitfinex","BTCUSD",1753462975941,0.00131014,116310.0,116300.0,0.89146146]
["bitfinex","BTCUSD",1753462976561,0.00131014,116310.0,116300.0,0.87566146]
["bitfinex","BTCUSD",1753462980254,0.00131014,116310.0,116300.0,0.89146146]
["bitfinex","BTCUSD",1753462980679,0.00131014,116310.0,116300.0,0.87566146]
["bitfinex","BTCUSD",1753462981126,0.00131014,116310.0,116300.0,1.44298146]
["bitfinex","BTCUSD",1753462981338,0.00131014,116310.0,116300.0,1.35280416]
["bitfinex","BTCUSD",1753462981545,0.03361014,116310.0,116300.0,1.48015416]
["bitfinex","BTCUSD",1753462981968,0.01711014,116310.0,116300.0,1.48540416]
["bitfinex","BTCUSD",1753462982612,0.01711014,116310.0,116300.0,1.35280416]
["bitfinex","BTCUSD",1753462982804,0.01711014,116310.0,116300.0,1.48540416]
["bitfinex","BTCUSD",1753462983037,0.00131014,116310.0,116300.0,1.85820416]
["bitfinex","BTCUSD",1753462985062,1e-08,116310.0,116300.0,1.85820416]
["bitfinex","BTCUSD",1753462986428,1e-08,116310.0,116300.0,1.84180416]
["bitfinex","BTCUSD",1753462986671,1e-08,116310.0,116300.0,1.82540416]
["bitfinex","BTCUSD",1753462987547,1e-08,116310.0,116300.0,1.69280416]
["bitfinex","BTCUSD",1753462987771,1e-08,116310.0,116300.0,1.82540416]
["bitfinex","BTCUSD",1753462987973,1e-08,116310.0,116300.0,1.69280416]
["bitfinex","BTCUSD",1753462988147,1e-08,116310.0,116300.0,1.82540416]
["bitfinex","BTCUSD",1753462988959,0.03190001,116310.0,116300.0,1.69075416]
["bitfinex","BTCUSD",1753462989164,0.03190001,116310.0,116300.0,1.82335416]
["bitfinex","BTCUSD",1753462989690,0.01560001,116310.0,116300.0,1.69075416]
["bitfinex","BTCUSD",1753462989951,0.03190001,116310.0,116300.0,1.38136349]
["bitfinex","BTCUSD",1753462990176,0.03190001,116310.0,116300.0,1.32316416]
["bitfinex","BTCUSD",1753462990395,0.03190001,116310.0,116300.0,0.90876349]
["bitfinex","BTCUSD",1753462990620,0.03190001,116310.0,116300.0,1.79576416]
["bitfinex","BTCUSD",1753462990907,0.11637731,116310.0,116300.0,0.20876349]
["bitfinex","BTCUSD",1753462991119,0.12497443,116310.0,116300.0,0.20876349]
["bitfinex","BTCUSD",1753462991329,0.13357162,116310.0,116300.0,0.34136349]
["bitfinex","BTCUSD",1753462991542,0.14216896,116310.0,116300.0,0.34136349]
["bitfinex","BTCUSD",1753462991764,0.13357162,116310.0,116300.0,0.34136349]
["bitfinex","BTCUSD",1753462991983,0.11637731,116310.0,116300.0,0.34136349]
["bitfinex","BTCUSD",1753462992209,0.11637731,116310.0,116300.0,0.75576416]
["bitfinex","BTCUSD",1753462994560,0.11637731,116310.0,116300.0,0.77940416]
["bitfinex","BTCUSD",1753462994742,0.12497435,116310.0,116300.0,0.77940416]
["bitfinex","BTCUSD",1753462994991,0.11637731,116310.0,116300.0,0.77940416]
["bitfinex","BTCUSD",1753462995606,1e-08,116310.0,116300.0,1.14114416]
["bitfinex","BTCUSD",1753462996053,1e-08,116310.0,116300.0,1.12474416]
["bitfinex","BTCUSD",1753462996904,1e-08,116310.0,116300.0,1.14114416]
["bitfinex","BTCUSD",1753462999327,0.19977221,116330.0,116320.0,0.53772948]
["bitfinex","BTCUSD",1753462999539,0.28424951,116330.0,116320.0,0.67028948]
["bitfinex","BTCUSD",1753462999967,0.31584951,116330.0,116320.0,0.67028948]
["bitfinex","BTCUSD",1753463000176,0.32444507,116330.0,116320.0,0.67028948]
["bitfinex","BTCUSD",1753463000309,0.31584951,116330.0,116320.0,0.67028948]
["bitfinex","BTCUSD",1753463000519,0.31584951,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463000746,0.31784951,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463000945,0.32644515,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463001471,0.31784951,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463001882,0.32644507,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463002258,0.31784951,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463002473,0.31784951,116330.0,116320.0,0.69760431]
["bitfinex","BTCUSD",1753463002675,0.32644507,116330.0,116320.0,0.69760431]
["bitfinex","BTCUSD",1753463002880,0.31784951,116330.0,116320.0,0.69760431]
["bitfinex","BTCUSD",1753463003091,0.31784951,116330.0,116320.0,0.69441431]
["bitfinex","BTCUSD",1753463003769,0.33504101,116330.0,116320.0,0.69441431]
["bitfinex","BTCUSD",1753463004001,0.34363702,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463004213,0.34363702,116330.0,116320.0,0.53821431]
["bitfinex","BTCUSD",1753463004431,0.3522331,116330.0,116320.0,0.67077431]
["bitfinex","BTCUSD",1753463004630,0.53275402,116330.0,116320.0,0.33077431]
["bitfinex","BTCUSD",1753463004939,0.36082926,116330.0,116320.0,0.33077439]
["bitfinex","BTCUSD",1753463005156,0.36082926,116330.0,116320.0,0.33937084]
["bitfinex","BTCUSD",1753463005751,0.3522331,116330.0,116320.0,0.33937084]
["bitfinex","BTCUSD",1753463006180,0.36082926,116330.0,116320.0,0.33937084]
["bitfinex","BTCUSD",1753463006608,0.33504101,116330.0,116320.0,0.33937084]
["bitfinex","BTCUSD",1753463006822,0.33504094,116330.0,116320.0,0.33937084]
["bitfinex","BTCUSD",1753463007031,0.34363687,116330.0,116320.0,0.33937084]
["bitfinex","BTCUSD",1753463007235,0.34363687,116330.0,116320.0,0.33601084]
["bitfinex","BTCUSD",1753463008330,0.96240234,116330.0,116320.0,0.1724243]
["bitfinex","BTCUSD",1753463008547,1.09496234,116330.0,116320.0,0.18961809]
["bitfinex","BTCUSD",1753463008763,1.09496234,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463008977,1.08636641,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463011064,1.09399832,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463011303,1.11144734,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463012393,0.69704667,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463012610,1.11144734,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463013344,1.13726934,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463015564,1.18726934,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463016390,1.18626934,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463016616,1.18526934,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463016825,1.18926934,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463018209,1.99367001,116330.0,116320.0,0.00048483]
["bitfinex","BTCUSD",1753463018426,0.65299885,116310.0,116300.0,0.01]
["bitfinex","BTCUSD",1753463018606,0.95451345,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463018854,0.98013408,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463019069,1.00596108,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463020174,1.00996108,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463020398,1.01296108,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463020881,0.38152311,116310.0,116300.0,0.03731501]
["bitfinex","BTCUSD",1753463021073,0.51408311,116310.0,116300.0,0.03731501]
["bitfinex","BTCUSD",1753463021356,0.38052311,116310.0,116300.0,0.03731501]
["bitfinex","BTCUSD",1753463021564,0.51308311,116310.0,116300.0,0.21788235]
["bitfinex","BTCUSD",1753463021797,0.51308311,116310.0,116300.0,0.2286305]
["bitfinex","BTCUSD",1753463022021,0.13207442,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463022237,0.28182925,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463022808,0.44698107,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463023044,0.54735896,116310.0,116300.0,0.23722858]
["bitfinex","BTCUSD",1753463023468,0.36680699,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463023712,0.28232969,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463023944,0.26642969,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463024159,0.24982917,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463024609,0.23263442,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463024829,0.23263442,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463024830,0.24123168,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463025119,0.24123161,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463025576,0.24982895,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463026118,0.25842644,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463026411,0.24982895,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463026652,0.24982887,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463027514,0.25842628,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463027707,0.26702384,116310.0,116300.0,0.26122651]
["bitfinex","BTCUSD",1753463028335,0.27975326,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463028539,0.27975377,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463028933,0.26255858,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463029141,0.27115614,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463029359,0.11726916,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463029588,0.24982916,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463030030,0.24982924,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463030285,0.2584265,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463030531,0.24123176,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463030736,0.33430647,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463030954,0.32570906,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463031410,0.33430655,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463031625,0.34290411,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463033053,0.33430655,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463033500,0.24123176,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463033703,0.24982925,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463033925,0.24982932,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463034159,0.24982925,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463034590,0.25842681,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463034797,0.33430655,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463035005,0.34290411,116310.0,116300.0,0.26092651]
["bitfinex","BTCUSD",1753463035886,0.34290411,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463036093,0.33430655,116310.0,116300.0,0.24582651]
["bitfinex","BTCUSD",1753463036310,0.24123176,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463036511,0.24982925,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463036727,0.25842681,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463037769,0.24982925,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463037991,0.24123176,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463038207,0.24982925,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463039140,0.24123176,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463039547,0.24982925,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463039942,0.25842681,116310.0,116300.0,0.26132651]
["bitfinex","BTCUSD",1753463040146,0.54249681,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463040356,0.93970302,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463041573,0.52530235,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463041778,0.52530235,116310.0,116300.0,0.21033405]
["bitfinex","BTCUSD",1753463041779,0.31437563,116310.0,116300.0,0.21033405]
["bitfinex","BTCUSD",1753463042027,0.41314661,116310.0,116300.0,0.22110242]
["bitfinex","BTCUSD",1753463042990,0.41314661,116310.0,116300.0,0.22970072]
["bitfinex","BTCUSD",1753463043626,0.41314661,116310.0,116300.0,0.22110242]
["bitfinex","BTCUSD",1753463043804,0.40454912,116310.0,116300.0,0.22110242]
["bitfinex","BTCUSD",1753463044144,0.48902642,116310.0,116300.0,0.22110242]
["bitfinex","BTCUSD",1753463044376,0.88042886,116310.0,116300.0,0.04053501]
["bitfinex","BTCUSD",1753463044612,0.89562886,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463044835,0.91102886,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463045273,0.91102886,116310.0,116300.0,0.03836501]
["bitfinex","BTCUSD",1753463045483,0.89562886,116310.0,116300.0,0.2189325]
["bitfinex","BTCUSD",1753463045935,0.89562886,116310.0,116300.0,0.03836501]
["bitfinex","BTCUSD",1753463046739,0.81115156,116310.0,116300.0,0.03836501]
["bitfinex","BTCUSD",1753463047531,0.66343156,116310.0,116300.0,0.21033405]
["bitfinex","BTCUSD",1753463047747,0.79595156,116310.0,116300.0,0.2211025]
["bitfinex","BTCUSD",1753463047949,0.79595156,116310.0,116300.0,0.04053501]
["bitfinex","BTCUSD",1753463048643,0.81235156,116310.0,116300.0,0.03836501]
["bitfinex","BTCUSD",1753463048845,0.89682886,116310.0,116300.0,0.03836501]
["bitfinex","BTCUSD",1753463050131,1.21255855,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463050340,1.34507855,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463050555,1.34507855,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463050711,0.93067788,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463051151,0.91322886,116310.0,116300.0,0.03512501]
["bitfinex","BTCUSD",1753463051350,0.91322886,116310.0,116300.0,0.03836501]
["bitfinex","BTCUSD",1753463052520,1.32762953,116310.0,116300.0,0.03836501]
["bitfinex","BTCUSD",1753463053188,1.32762953,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463053838,1.24315223,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463054070,1.24315223,116310.0,116300.0,0.03684501]
["bitfinex","BTCUSD",1753463054071,1.21035223,116310.0,116300.0,0.03684501]
["bitfinex","BTCUSD",1753463054520,1.07783223,116310.0,116300.0,0.21943235]
["bitfinex","BTCUSD",1753463054705,0.79595156,116310.0,116300.0,0.2280305]
["bitfinex","BTCUSD",1753463055364,0.79595156,116310.0,116300.0,0.03886501]
["bitfinex","BTCUSD",1753463055674,0.79595156,116310.0,116300.0,0.21943242]
["bitfinex","BTCUSD",1753463055675,0.39595156,116310.0,116300.0,0.21943242]
["bitfinex","BTCUSD",1753463055950,0.39595156,116310.0,116300.0,0.24343065]
["bitfinex","BTCUSD",1753463056167,0.0914773,116310.0,116300.0,0.6901274]
["bitfinex","BTCUSD",1753463056414,0.04301798,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753463056626,0.1103023,116320.0,116310.0,0.7122947]
["bitfinex","BTCUSD",1753463056890,0.0844773,116320.0,116310.0,0.7386547]
["bitfinex","BTCUSD",1753463057414,0.20740412,116330.0,116320.0,0.22822948]
["bitfinex","BTCUSD",1753463057655,0.29188142,116330.0,116320.0,0.77713015]
["bitfinex","BTCUSD",1753463057867,0.29188142,116330.0,116320.0,0.38908948]
["bitfinex","BTCUSD",1753463058082,0.29188142,116330.0,116320.0,0.80349015]
["bitfinex","BTCUSD",1753463058915,0.29188142,116330.0,116320.0,0.80649015]
["bitfinex","BTCUSD",1753463060266,0.29188142,116330.0,116320.0,0.39208948]
["bitfinex","BTCUSD",1753463060757,0.30047698,116330.0,116320.0,0.39308948]
["bitfinex","BTCUSD",1753463060982,0.31766848,116330.0,116320.0,0.80749015]
["bitfinex","BTCUSD",1753463061220,0.50678541,116330.0,116320.0,0.39308963]
["bitfinex","BTCUSD",1753463061457,0.33486057,116330.0,116320.0,0.38658608]
["bitfinex","BTCUSD",1753463061700,0.54396176,116330.0,116320.0,0.38658608]
["bitfinex","BTCUSD",1753463061940,0.49157458,116330.0,116320.0,0.34017636]
["bitfinex","BTCUSD",1753463062196,0.89737917,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463062443,0.91611917,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463062675,0.5017185,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463062910,0.4989785,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463064033,0.4989785,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463065753,0.4989785,116330.0,116320.0,0.19909947]
["bitfinex","BTCUSD",1753463065977,0.4989785,116330.0,116320.0,0.20769644]
["bitfinex","BTCUSD",1753463066168,0.4989785,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463066605,0.4989785,116330.0,116320.0,0.19909947]
["bitfinex","BTCUSD",1753463066730,0.4989785,116330.0,116320.0,0.20769644]
["bitfinex","BTCUSD",1753463066951,0.49038234,116330.0,116320.0,0.03575697]
["bitfinex","BTCUSD",1753463067367,0.48275043,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463068100,0.48275043,116330.0,116320.0,0.20769636]
["bitfinex","BTCUSD",1753463068333,0.46675043,116330.0,116320.0,0.21629311]
["bitfinex","BTCUSD",1753463068806,0.46675043,116330.0,116320.0,0.20769636]
["bitfinex","BTCUSD",1753463070177,0.46675043,116330.0,116320.0,0.21629318]
["bitfinex","BTCUSD",1753463070637,0.46675043,116330.0,116320.0,0.20769636]
["bitfinex","BTCUSD",1753463070933,0.46675043,116330.0,116320.0,0.19909947]
["bitfinex","BTCUSD",1753463071172,0.4581542,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463071851,0.4581542,116330.0,116320.0,0.21629319]
["bitfinex","BTCUSD",1753463072082,0.4581542,116330.0,116320.0,0.20769644]
["bitfinex","BTCUSD",1753463072590,0.4581542,116330.0,116320.0,0.21629333]
["bitfinex","BTCUSD",1753463072796,0.4581542,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463073016,0.4732542,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463074454,0.48105137,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463074689,1.00251934,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463074935,0.91804204,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463075162,0.89849204,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463075404,0.89849204,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463075405,0.89575204,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463076646,0.48135137,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463077361,0.48135137,116330.0,116320.0,0.20769644]
["bitfinex","BTCUSD",1753463077582,0.46595137,116330.0,116320.0,0.21629326]
["bitfinex","BTCUSD",1753463078042,0.46595137,116330.0,116320.0,0.22931644]
["bitfinex","BTCUSD",1753463078523,0.46595137,116330.0,116320.0,0.03238]
["bitfinex","BTCUSD",1753463079270,0.59641137,116330.0,116320.0,0.24481636]
["bitfinex","BTCUSD",1753463079485,0.59641137,116330.0,116320.0,0.03238]
["bitfinex","BTCUSD",1753463079700,0.64256305,116330.0,116320.0,0.02716]
["bitfinex","BTCUSD",1753463079938,1.07286372,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463080161,1.11320274,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463081288,1.13902474,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1753463082114,1.13902474,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1753463082611,1.14002474,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1753463083567,1.20612456,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1753463084918,0.23098531,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463085145,0.88100549,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463085355,0.88373549,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463085576,0.90956049,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463085990,0.91331049,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463086288,0.91331049,116320.0,116310.0,0.06862754]
["bitfinex","BTCUSD",1753463086940,1.35661049,116320.0,116310.0,0.06862754]
["bitfinex","BTCUSD",1753463087582,1.35661049,116320.0,116310.0,0.07162754]
["bitfinex","BTCUSD",1753463088036,1.35661049,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463088261,1.35761049,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463088512,1.35861049,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463088713,1.35486049,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463088924,1.33814828,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463090470,1.73814828,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463091418,1.74189828,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463091857,1.73814828,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463093288,1.82637558,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463093516,1.42637558,116320.0,116310.0,0.06762754]
["bitfinex","BTCUSD",1753463093674,0.19715182,116310.0,116300.0,0.03486501]
["bitfinex","BTCUSD",1753463093935,1.20987881,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463094141,1.25987881,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463094374,1.37018511,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463094775,1.37018511,116310.0,116300.0,0.01448501]
["bitfinex","BTCUSD",1753463094979,1.37018511,116310.0,116300.0,0.01548501]
["bitfinex","BTCUSD",1753463095192,1.36643511,116310.0,116300.0,0.01548501]
["bitfinex","BTCUSD",1753463096621,1.37018511,116310.0,116300.0,0.01548501]
["bitfinex","BTCUSD",1753463097641,1.37018511,116310.0,116300.0,0.01148501]
["bitfinex","BTCUSD",1753463097880,1.37018511,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463098086,1.37718511,116310.0,116300.0,0.01048501]
["bitfinex","BTCUSD",1753463099199,1.42718511,116310.0,116300.0,0.00522987]
["bitfinex","BTCUSD",1753463099437,0.57804698,116280.0,116270.0,0.06762754]
["bitfinex","BTCUSD",1753463099666,0.57804698,116280.0,116270.0,0.06811336]
["bitfinex","BTCUSD",1753463099667,1.70824292,116280.0,116270.0,0.06811336]
["bitfinex","BTCUSD",1753463099876,1.76672292,116280.0,116270.0,0.06811336]
["bitfinex","BTCUSD",1753463100134,1.84255992,116280.0,116270.0,0.06811336]
["bitfinex","BTCUSD",1753463100351,0.82484858,116280.0,116270.0,0.10109403]
["bitfinex","BTCUSD",1753463100564,1.19721239,116280.0,116270.0,0.09769336]
["bitfinex","BTCUSD",1753463100787,0.78080172,116280.0,116270.0,0.09769336]
["bitfinex","BTCUSD",1753463101008,1.19520239,116280.0,116270.0,0.09769336]
["bitfinex","BTCUSD",1753463101249,1.19721239,116280.0,116270.0,0.09769336]
["bitfinex","BTCUSD",1753463101513,1.3228654,116280.0,116270.0,0.09249336]
["bitfinex","BTCUSD",1753463101710,1.3413754,116280.0,116270.0,0.06811336]
["bitfinex","BTCUSD",1753463102370,1.80952607,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463102594,1.81152607,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463102843,1.86252607,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463103710,1.60597688,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463104151,1.60397688,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463104364,1.60297688,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463104571,1.19557621,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463104788,2.02437755,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463106308,1.89193755,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463106554,2.02457755,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463109854,1.19577621,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463110063,1.61017688,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463110306,2.02457755,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463110744,2.04063872,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463111620,2.04067872,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463111832,1.43713805,116280.0,116270.0,0.00048582]
["bitfinex","BTCUSD",1753463112049,0.48163989,116280.0,116270.0,0.06046582]
["bitfinex","BTCUSD",1753463112267,0.61431989,116280.0,116270.0,0.30870744]
["bitfinex","BTCUSD",1753463112489,0.60568238,116280.0,116270.0,0.30870744]
["bitfinex","BTCUSD",1753463112712,0.59708282,116280.0,116270.0,0.30010677]
["bitfinex","BTCUSD",1753463112923,0.58844304,116280.0,116270.0,0.12809336]
["bitfinex","BTCUSD",1753463113149,0.54028034,116280.0,116270.0,0.12809336]
["bitfinex","BTCUSD",1753463113355,0.67292034,116280.0,116270.0,0.30870744]
["bitfinex","BTCUSD",1753463113567,0.69036936,116280.0,116270.0,0.31730803]
["bitfinex","BTCUSD",1753463113786,0.39916767,116280.0,116270.0,0.74890922]
["bitfinex","BTCUSD",1753463114230,0.59696503,116280.0,116270.0,0.33450855]
["bitfinex","BTCUSD",1753463114456,0.5969657,116280.0,116270.0,0.33450855]
["bitfinex","BTCUSD",1753463114675,0.40476782,116280.0,116270.0,0.33450862]
["bitfinex","BTCUSD",1753463114893,0.39616797,116280.0,116270.0,0.34310877]
["bitfinex","BTCUSD",1753463115102,0.63044293,116280.0,116270.0,0.3259084]
["bitfinex","BTCUSD",1753463115318,0.63044293,116280.0,116270.0,0.3345087]
["bitfinex","BTCUSD",1753463115528,0.63044293,116280.0,116270.0,0.3355087]
["bitfinex","BTCUSD",1753463115747,0.45844431,116280.0,116270.0,0.34410885]
["bitfinex","BTCUSD",1753463115952,0.40076775,116280.0,116270.0,0.34410885]
["bitfinex","BTCUSD",1753463116159,0.58136622,116280.0,116270.0,0.34410885]
["bitfinex","BTCUSD",1753463116375,0.58996615,116280.0,116270.0,0.34410885]
["bitfinex","BTCUSD",1753463117200,0.58136659,116280.0,116270.0,0.31830803]
["bitfinex","BTCUSD",1753463117411,0.64810332,116280.0,116270.0,0.33550892]
["bitfinex","BTCUSD",1753463117614,0.64810332,116280.0,116270.0,0.26788138]
["bitfinex","BTCUSD",1753463117831,0.64810332,116280.0,116270.0,0.2764816]
["bitfinex","BTCUSD",1753463118036,0.64810332,116280.0,116270.0,0.26788138]
["bitfinex","BTCUSD",1753463118290,0.64810332,116280.0,116270.0,0.27648168]
["bitfinex","BTCUSD",1753463118513,0.63950354,116280.0,116270.0,0.06146582]
["bitfinex","BTCUSD",1753463118740,0.63090369,116280.0,116270.0,0.06146582]
["bitfinex","BTCUSD",1753463118952,0.55556733,116280.0,116270.0,0.06146582]
["bitfinex","BTCUSD",1753463119960,0.55556733,116280.0,116270.0,0.25068049]
["bitfinex","BTCUSD",1753463120588,0.55556733,116280.0,116270.0,0.25928101]
["bitfinex","BTCUSD",1753463120790,0.55556733,116280.0,116270.0,0.26788145]
["bitfinex","BTCUSD",1753463120989,0.55556733,116280.0,116270.0,0.2420799]
["bitfinex","BTCUSD",1753463121160,0.5469674,116280.0,116270.0,0.2420799]
["bitfinex","BTCUSD",1753463121491,0.5469674,116280.0,116270.0,0.25068049]
["bitfinex","BTCUSD",1753463121728,0.5469674,116280.0,116270.0,0.25928101]
["bitfinex","BTCUSD",1753463122019,0.5469674,116280.0,116270.0,0.25068049]
["bitfinex","BTCUSD",1753463123910,0.5469674,116280.0,116270.0,0.07006649]
["bitfinex","BTCUSD",1753463124363,0.5469674,116280.0,116270.0,0.06146582]
["bitfinex","BTCUSD",1753463125033,0.5469674,116280.0,116270.0,0.23347923]
["bitfinex","BTCUSD",1753463125296,0.25092856,116280.0,116270.0,0.66508101]
["bitfinex","BTCUSD",1753463125560,0.39208767,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463125788,0.37488878,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463126008,0.39208745,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463126679,0.40932679,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463126907,0.58992593,116280.0,116270.0,0.26788079]
["bitfinex","BTCUSD",1753463127119,0.40072753,116280.0,116270.0,0.26788079]
["bitfinex","BTCUSD",1753463127345,0.40072745,116280.0,116270.0,0.26788079]
["bitfinex","BTCUSD",1753463127564,0.39212775,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463127764,0.40072745,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463127962,0.39212775,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463128415,0.38352819,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463128620,0.38352811,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463128865,0.39212759,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463129049,0.39212752,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463129479,0.58132548,116280.0,116270.0,0.68228146]
["bitfinex","BTCUSD",1753463129696,0.58992593,116280.0,116270.0,0.67368131]
["bitfinex","BTCUSD",1753463129906,0.58132652,116280.0,116270.0,0.67368131]
["bitfinex","BTCUSD",1753463130121,0.39212812,116280.0,116270.0,0.69088168]
["bitfinex","BTCUSD",1753463130346,0.39212767,116280.0,116270.0,0.69088168]
["bitfinex","BTCUSD",1753463130593,0.39212752,116280.0,116270.0,0.69088168]
["bitfinex","BTCUSD",1753463130787,0.40072715,116280.0,116270.0,0.69088168]
["bitfinex","BTCUSD",1753463131004,0.39212752,116280.0,116270.0,0.69088168]
["bitfinex","BTCUSD",1753463131438,0.40072708,116280.0,116270.0,0.69088168]
["bitfinex","BTCUSD",1753463131652,0.39212752,116280.0,116270.0,0.69088168]
["bitfinex","BTCUSD",1753463131929,0.40932686,116280.0,116270.0,0.82340168]
["bitfinex","BTCUSD",1753463132139,0.41792671,116280.0,116270.0,0.82340168]
["bitfinex","BTCUSD",1753463132575,0.58132652,116280.0,116270.0,0.79760109]
["bitfinex","BTCUSD",1753463132804,0.58132652,116280.0,116270.0,0.81480183]
["bitfinex","BTCUSD",1753463133020,0.58132652,116280.0,116270.0,0.80620153]
["bitfinex","BTCUSD",1753463133256,0.57272696,116280.0,116270.0,0.8148019]
["bitfinex","BTCUSD",1753463133473,0.57272696,116280.0,116270.0,0.8234022]
["bitfinex","BTCUSD",1753463133686,0.39212841,116280.0,116270.0,0.8234022]
["bitfinex","BTCUSD",1753463133917,0.39212841,116280.0,116270.0,0.82340168]
["bitfinex","BTCUSD",1753463134275,0.56412703,116280.0,116270.0,0.82340168]
["bitfinex","BTCUSD",1753463134486,0.57272696,116280.0,116270.0,0.68228153]
["bitfinex","BTCUSD",1753463134757,0.57272696,116280.0,116270.0,0.27648108]
["bitfinex","BTCUSD",1753463134967,0.57272696,116280.0,116270.0,0.69088175]
["bitfinex","BTCUSD",1753463135393,0.39212841,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463135615,0.39212767,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463135829,0.40072737,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463136037,0.39212767,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463136251,0.40072745,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463136684,0.38352811,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463136898,0.39200745,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463137118,0.38340804,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463137349,0.37480878,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463137563,0.24232878,116280.0,116270.0,0.69088138]
["bitfinex","BTCUSD",1753463138898,0.15785148,116280.0,116270.0,1.02988138]
["bitfinex","BTCUSD",1753463139117,0.15785148,116280.0,116270.0,1.44428205]
["bitfinex","BTCUSD",1753463139339,0.15785148,116280.0,116270.0,1.44628205]
["bitfinex","BTCUSD",1753463139816,0.15785148,116280.0,116270.0,1.45128205]
["bitfinex","BTCUSD",1753463140025,0.15785148,116280.0,116270.0,1.44428205]
["bitfinex","BTCUSD",1753463140460,0.15785148,116280.0,116270.0,1.45328205]
["bitfinex","BTCUSD",1753463140911,0.15785148,116280.0,116270.0,1.73888138]
["bitfinex","BTCUSD",1753463141746,0.15785148,116280.0,116270.0,1.03888138]
["bitfinex","BTCUSD",1753463142175,0.5929746,116310.0,116300.0,0.22936349]
["bitfinex","BTCUSD",1753463142176,0.60157216,116310.0,116300.0,0.22936349]
["bitfinex","BTCUSD",1753463142386,0.2361319,116310.0,116300.0,0.23145349]
["bitfinex","BTCUSD",1753463142590,0.22753449,116310.0,116300.0,0.25901349]
["bitfinex","BTCUSD",1753463142748,0.23415183,116310.0,116300.0,0.25901349]
["bitfinex","BTCUSD",1753463142954,0.47321792,116310.0,116300.0,0.67341431]
["bitfinex","BTCUSD",1753463143374,0.47521792,116310.0,116300.0,0.68201231]
["bitfinex","BTCUSD",1753463143617,0.29665595,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463143805,0.47720784,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463144013,0.48020784,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463144375,0.48880555,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463144791,0.48020836,116310.0,116300.0,0.68201231]
["bitfinex","BTCUSD",1753463145287,0.3082541,116310.0,116300.0,0.68201231]
["bitfinex","BTCUSD",1753463145489,0.3082541,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463145692,0.48020836,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463145912,0.3082541,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463146126,0.2411422,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463146356,0.0894773,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463146576,0.005,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463147274,0.003,116310.0,116300.0,0.69061024]
["bitfinex","BTCUSD",1753463147719,0.003,116310.0,116300.0,0.69261024]
["bitfinex","BTCUSD",1753463148603,0.55491842,116330.0,116320.0,0.18913319]
["bitfinex","BTCUSD",1753463148840,0.63278008,116330.0,116320.0,0.19772986]
["bitfinex","BTCUSD",1753463149047,0.62418422,116330.0,116320.0,0.22225986]
["bitfinex","BTCUSD",1753463149263,0.70866152,116330.0,116320.0,0.22225986]
["bitfinex","BTCUSD",1753463149487,0.70006551,116330.0,116320.0,0.21366319]
["bitfinex","BTCUSD",1753463149697,0.70006551,116330.0,116320.0,0.19672979]
["bitfinex","BTCUSD",1753463149698,0.61758821,116330.0,116320.0,0.19672979]
["bitfinex","BTCUSD",1753463149917,0.61758821,116330.0,116320.0,0.19721561]
["bitfinex","BTCUSD",1753463150578,0.61758821,116330.0,116320.0,0.22174561]
["bitfinex","BTCUSD",1753463151867,0.42847128,116330.0,116320.0,0.66074281]
["bitfinex","BTCUSD",1753463152087,0.44566263,116330.0,116320.0,0.69055926]
["bitfinex","BTCUSD",1753463152558,0.44566255,116330.0,116320.0,0.69055926]
["bitfinex","BTCUSD",1753463153044,0.29405128,116330.0,116320.0,0.69055926]
["bitfinex","BTCUSD",1753463153276,0.42649128,116330.0,116320.0,0.69055926]
["bitfinex","BTCUSD",1753463153949,0.42449128,116330.0,116320.0,0.69055926]
["bitfinex","BTCUSD",1753463154424,0.43308699,116330.0,116320.0,0.69255926]
["bitfinex","BTCUSD",1753463154647,0.29205128,116330.0,116320.0,0.69255926]
["bitfinex","BTCUSD",1753463155749,0.43308699,116330.0,116320.0,0.27815859]
["bitfinex","BTCUSD",1753463155970,0.42449128,116330.0,116320.0,0.69255926]
["bitfinex","BTCUSD",1753463156228,0.43308692,116330.0,116320.0,0.69255926]
["bitfinex","BTCUSD",1753463156441,0.30924271,116330.0,116320.0,0.69255926]
["bitfinex","BTCUSD",1753463156678,0.44168271,116330.0,116320.0,0.69255926]
["bitfinex","BTCUSD",1753463157302,0.44168271,116330.0,116320.0,0.69455926]
["bitfinex","BTCUSD",1753463157525,0.45027857,116330.0,116320.0,0.69455926]
["bitfinex","BTCUSD",1753463157735,0.45027857,116330.0,116320.0,0.69355926]
["bitfinex","BTCUSD",1753463158813,0.46085458,116330.0,116320.0,0.26196554]
["bitfinex","BTCUSD",1753463159028,0.43308684,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463159237,0.44168263,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463159445,0.45887457,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463159658,0.4588745,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463160088,0.45027849,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463160291,0.44168255,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463160510,0.45887435,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463160920,0.46747051,116330.0,116320.0,0.68406266]
["bitfinex","BTCUSD",1753463161124,0.69671835,116330.0,116320.0,0.25246908]
["bitfinex","BTCUSD",1753463161335,0.69671835,116330.0,116320.0,0.24074575]
["bitfinex","BTCUSD",1753463161542,0.69671835,116330.0,116320.0,0.24934235]
["bitfinex","BTCUSD",1753463161757,0.62418437,116330.0,116320.0,0.24934235]
["bitfinex","BTCUSD",1753463161972,0.44366308,116330.0,116320.0,0.2579388]
["bitfinex","BTCUSD",1753463162178,0.45225856,116330.0,116320.0,0.67442947]
["bitfinex","BTCUSD",1753463162387,0.45225856,116330.0,116320.0,0.67745947]
["bitfinex","BTCUSD",1753463162667,0.45027886,116330.0,116320.0,0.69375947]
["bitfinex","BTCUSD",1753463162879,0.45027871,116330.0,116320.0,0.69375947]
["bitfinex","BTCUSD",1753463163311,0.44168278,116330.0,116320.0,0.69375947]
["bitfinex","BTCUSD",1753463163863,0.45027879,116330.0,116320.0,0.69375947]
["bitfinex","BTCUSD",1753463164092,0.31783879,116330.0,116320.0,0.69375947]
["bitfinex","BTCUSD",1753463164309,0.45023879,116330.0,116320.0,0.69375947]
["bitfinex","BTCUSD",1753463164524,0.63935572,116330.0,116320.0,0.67745947]
["bitfinex","BTCUSD",1753463164742,0.43502692,116330.0,116320.0,0.69285947]
["bitfinex","BTCUSD",1753463164975,0.29205128,116330.0,116320.0,0.69285947]
["bitfinex","BTCUSD",1753463165206,0.42445128,116330.0,116320.0,0.69285947]
["bitfinex","BTCUSD",1753463165863,0.43304692,116330.0,116320.0,0.69285947]
["bitfinex","BTCUSD",1753463166091,0.42445128,116330.0,116320.0,0.69285947]
["bitfinex","BTCUSD",1753463166576,0.43304684,116330.0,116320.0,0.69285947]
["bitfinex","BTCUSD",1753463167019,0.70440957,116330.0,116320.0,0.23747529]
["bitfinex","BTCUSD",1753463167238,0.46081427,116330.0,116320.0,0.26023516]
["bitfinex","BTCUSD",1753463167669,0.46081427,116330.0,116320.0,0.26326516]
["bitfinex","BTCUSD",1753463168133,0.45221834,116330.0,116320.0,0.26326516]
["bitfinex","BTCUSD",1753463168350,0.4608142,116330.0,116320.0,0.67766583]
["bitfinex","BTCUSD",1753463168565,0.46941021,116330.0,116320.0,0.26326516]
["bitfinex","BTCUSD",1753463168783,0.53295671,116330.0,116320.0,0.26326516]
["bitfinex","BTCUSD",1753463169026,0.5243607,116330.0,116320.0,0.67766583]
["bitfinex","BTCUSD",1753463169247,0.53295671,116330.0,116320.0,0.66226583]
["bitfinex","BTCUSD",1753463169464,0.50716905,116330.0,116320.0,0.66226583]
["bitfinex","BTCUSD",1753463169676,0.44362255,116330.0,116320.0,0.66226583]
["bitfinex","BTCUSD",1753463170107,0.43502684,116330.0,116320.0,0.66226583]
["bitfinex","BTCUSD",1753463170363,0.44362255,116330.0,116320.0,0.66226583]
["bitfinex","BTCUSD",1753463170587,0.64133534,116330.0,116320.0,0.64854938]
["bitfinex","BTCUSD",1753463170810,0.42643128,116330.0,116320.0,0.64114583]
["bitfinex","BTCUSD",1753463171027,0.43502692,116330.0,116320.0,0.66166583]
["bitfinex","BTCUSD",1753463171464,0.44362271,116330.0,116320.0,0.66166583]
["bitfinex","BTCUSD",1753463171686,0.42445128,116330.0,116320.0,0.66166583]
["bitfinex","BTCUSD",1753463171919,0.42445128,116330.0,116320.0,0.67806583]
["bitfinex","BTCUSD",1753463172132,0.43304684,116330.0,116320.0,0.67806583]
["bitfinex","BTCUSD",1753463172351,0.42445128,116330.0,116320.0,0.67806583]
["bitfinex","BTCUSD",1753463174186,0.42445128,116330.0,116320.0,0.81046583]
["bitfinex","BTCUSD",1753463174633,0.42445128,116330.0,116320.0,0.39606516]
["bitfinex","BTCUSD",1753463174849,0.42445128,116330.0,116320.0,0.81046583]
["bitfinex","BTCUSD",1753463176081,0.29205128,116330.0,116320.0,1.2248665]
["bitfinex","BTCUSD",1753463176287,0.29205128,116330.0,116320.0,0.81046583]
["bitfinex","BTCUSD",1753463176709,0.28424951,116330.0,116320.0,0.81046583]
["bitfinex","BTCUSD",1753463176934,0.19977221,116330.0,116320.0,1.5648665]
["bitfinex","BTCUSD",1753463179136,0.19977221,116330.0,116320.0,1.4324665]
["bitfinex","BTCUSD",1753463179389,0.19977221,116330.0,116320.0,1.5648665]
["bitfinex","BTCUSD",1753463181265,0.19977221,116330.0,116320.0,1.4324665]
["bitfinex","BTCUSD",1753463181486,0.19977221,116330.0,116320.0,1.5648665]
["bitfinex","BTCUSD",1753463182269,0.19977221,116330.0,116320.0,1.4324665]
["bitfinex","BTCUSD",1753463182472,0.19977221,116330.0,116320.0,1.5648665]
["bitfinex","BTCUSD",1753463183161,0.19977221,116330.0,116320.0,1.01806583]
["bitfinex","BTCUSD",1753463183372,0.19977221,116330.0,116320.0,1.15046583]
["bitfinex","BTCUSD",1753463184218,0.19977221,116330.0,116320.0,1.5648665]
["bitfinex","BTCUSD",1753463184832,0.19977221,116330.0,116320.0,1.4324665]
["bitfinex","BTCUSD",1753463185037,0.19977221,116330.0,116320.0,1.5648265]
["bitfinex","BTCUSD",1753463185215,0.19977221,116330.0,116320.0,1.15042583]
["bitfinex","BTCUSD",1753463185863,0.19977221,116330.0,116320.0,1.5648265]
["bitfinex","BTCUSD",1753463186681,0.19977221,116330.0,116320.0,1.5548456]
["bitfinex","BTCUSD",1753463188205,0.19977221,116330.0,116320.0,1.5448647]
["bitfinex","BTCUSD",1753463190674,0.0026419,116350.0,116340.0,0.98237772]
["bitfinex","BTCUSD",1753463190894,0.0026419,116350.0,116340.0,1.11686772]
["bitfinex","BTCUSD",1753463191110,0.0026419,116350.0,116340.0,1.14434772]
["bitfinex","BTCUSD",1753463193728,0.0036419,116350.0,116340.0,1.14434772]
["bitfinex","BTCUSD",1753463193941,0.0026419,116350.0,116340.0,1.14434772]
["bitfinex","BTCUSD",1753463194169,0.0026419,116350.0,116340.0,1.14534772]
["bitfinex","BTCUSD",1753463194424,0.0026419,116350.0,116340.0,1.14734772]
["bitfinex","BTCUSD",1753463195520,0.0026419,116350.0,116340.0,1.56174839]
["bitfinex","BTCUSD",1753463196376,1e-08,116350.0,116340.0,1.66367471]
["bitfinex","BTCUSD",1753463197014,1e-08,116350.0,116340.0,1.66067471]
["bitfinex","BTCUSD",1753463197235,1e-08,116350.0,116340.0,1.11391404]
["bitfinex","BTCUSD",1753463197443,1e-08,116350.0,116340.0,1.25127404]
["bitfinex","BTCUSD",1753463197658,1e-08,116350.0,116340.0,1.95127404]
["bitfinex","BTCUSD",1753463197868,1e-08,116350.0,116340.0,1.95527404]
["bitfinex","BTCUSD",1753463198520,1e-08,116350.0,116340.0,2.36967471]
["bitfinex","BTCUSD",1753463198747,1e-08,116350.0,116340.0,2.23731471]
["bitfinex","BTCUSD",1753463198946,1e-08,116350.0,116340.0,2.36967471]
["bitfinex","BTCUSD",1753463199632,1e-08,116350.0,116340.0,1.66967471]
["bitfinex","BTCUSD",1753463200495,1e-08,116350.0,116340.0,1.69553794]
["bitfinex","BTCUSD",1753463201204,1e-08,116350.0,116340.0,1.28113727]
["bitfinex","BTCUSD",1753463202252,1e-08,116350.0,116340.0,1.69553794]
["bitfinex","BTCUSD",1753463202652,1e-08,116350.0,116340.0,2.39553794]
["bitfinex","BTCUSD",1753463204369,1e-08,116350.0,116340.0,2.39557794]
["bitfinex","BTCUSD",1753463216026,1e-08,116350.0,116340.0,2.39457794]
["bitfinex","BTCUSD",1753463217012,1e-08,116370.0,116360.0,0.53766153]
["bitfinex","BTCUSD",1753463217228,1e-08,116370.0,116360.0,1.53227287]
["bitfinex","BTCUSD",1753463217429,1e-08,116370.0,116360.0,1.55774287]
["bitfinex","BTCUSD",1753463217632,1e-08,116370.0,116360.0,1.64222017]
["bitfinex","BTCUSD",1753463218251,1e-08,116370.0,116360.0,1.66015543]
["bitfinex","BTCUSD",1753463218470,1e-08,116370.0,116360.0,1.66215543]
["bitfinex","BTCUSD",1753463219070,1e-08,116370.0,116360.0,1.66015543]
["bitfinex","BTCUSD",1753463219510,1e-08,116380.0,116370.0,0.58410068]
["bitfinex","BTCUSD",1753463219751,1e-08,116380.0,116370.0,1.24349865]
["bitfinex","BTCUSD",1753463220156,1e-08,116380.0,116370.0,1.11053865]
["bitfinex","BTCUSD",1753463220376,0.00198001,116380.0,116370.0,1.94357865]
["bitfinex","BTCUSD",1753463220807,0.00198001,116380.0,116370.0,1.94557865]
["bitfinex","BTCUSD",1753463221474,1e-08,116380.0,116370.0,1.94557865]
["bitfinex","BTCUSD",1753463222558,1e-08,116380.0,116370.0,1.94757865]
["bitfinex","BTCUSD",1753463222966,0.00198001,116380.0,116370.0,1.91378963]
["bitfinex","BTCUSD",1753463223173,0.00198001,116380.0,116370.0,1.90873963]
["bitfinex","BTCUSD",1753463223388,0.02521001,116380.0,116370.0,1.90873963]
["bitfinex","BTCUSD",1753463223635,0.00198001,116380.0,116370.0,1.90873963]
["bitfinex","BTCUSD",1753463223840,0.00198001,116380.0,116370.0,1.92938963]
["bitfinex","BTCUSD",1753463226238,1e-08,116380.0,116370.0,1.92938963]
["bitfinex","BTCUSD",1753463226457,1e-08,116380.0,116370.0,1.94683865]
["bitfinex","BTCUSD",1753463226917,1e-08,116380.0,116370.0,1.92938963]
["bitfinex","BTCUSD",1753463227149,1e-08,116380.0,116370.0,1.22938963]
["bitfinex","BTCUSD",1753463234550,0.00198001,116380.0,116370.0,1.19359963]
["bitfinex","BTCUSD",1753463234963,0.00198001,116380.0,116370.0,1.21146963]
["bitfinex","BTCUSD",1753463235186,0.00198001,116380.0,116370.0,0.80025896]
["bitfinex","BTCUSD",1753463235400,0.00198001,116380.0,116370.0,1.21465963]
["bitfinex","BTCUSD",1753463236117,1e-08,116380.0,116370.0,1.20465963]
["bitfinex","BTCUSD",1753463236561,1e-08,116380.0,116370.0,1.21325283]
["bitfinex","BTCUSD",1753463239816,1e-08,116380.0,116370.0,1.22825283]
["bitfinex","BTCUSD",1753463245907,1e-08,116380.0,116370.0,0.79885216]
["bitfinex","BTCUSD",1753463246135,1e-08,116380.0,116370.0,1.21325283]
["bitfinex","BTCUSD",1753463246366,1e-08,116380.0,116370.0,1.21289283]
["bitfinex","BTCUSD",1753463246587,0.00199001,116380.0,116370.0,1.19709283]
["bitfinex","BTCUSD",1753463246810,0.00199001,116380.0,116370.0,1.19183283]
["bitfinex","BTCUSD",1753463247252,0.00199001,116380.0,116370.0,1.19709283]
["bitfinex","BTCUSD",1753463247673,0.00199001,116380.0,116370.0,1.21269283]
["bitfinex","BTCUSD",1753463247891,1e-08,116380.0,116370.0,1.21269283]
["bitfinex","BTCUSD",1753463249686,1e-08,116380.0,116370.0,1.22829283]
["bitfinex","BTCUSD",1753463250133,1e-08,116380.0,116370.0,1.21269283]
["bitfinex","BTCUSD",1753463250355,1e-08,116380.0,116370.0,1.91269283]
["bitfinex","BTCUSD",1753463250795,1e-08,116380.0,116370.0,1.92859283]
["bitfinex","BTCUSD",1753463251478,1e-08,116380.0,116370.0,1.91269283]
["bitfinex","BTCUSD",1753463252369,1e-08,116380.0,116370.0,1.92889283]
["bitfinex","BTCUSD",1753463252861,1e-08,116380.0,116370.0,1.91269283]
["bitfinex","BTCUSD",1753463253077,1e-08,116380.0,116370.0,1.92849283]
["bitfinex","BTCUSD",1753463254493,1e-08,116380.0,116370.0,1.22849283]
["bitfinex","BTCUSD",1753463256107,1e-08,116380.0,116370.0,1.09589283]
["bitfinex","BTCUSD",1753463256323,1e-08,116380.0,116370.0,1.22853283]
["bitfinex","BTCUSD",1753463256969,1e-08,116380.0,116370.0,0.66569216]
["bitfinex","BTCUSD",1753463257189,1e-08,116380.0,116370.0,0.67048486]
["bitfinex","BTCUSD",1753463257190,0.06015001,116380.0,116370.0,0.67048486]
["bitfinex","BTCUSD",1753463257441,0.06616501,116380.0,116370.0,0.33048486]
["bitfinex","BTCUSD",1753463257897,0.06015001,116380.0,116370.0,0.33048486]
["bitfinex","BTCUSD",1753463258110,0.06015001,116380.0,116370.0,0.74488553]
["bitfinex","BTCUSD",1753463258515,0.06015001,116380.0,116370.0,1.08488553]
["bitfinex","BTCUSD",1753463259345,0.06015001,116380.0,116370.0,0.95224553]
["bitfinex","BTCUSD",1753463259545,0.06015001,116380.0,116370.0,1.08492553]
["bitfinex","BTCUSD",1753463260367,0.16267088,116380.0,116370.0,0.53784486]
["bitfinex","BTCUSD",1753463260566,0.15321933,116380.0,116370.0,0.67048486]
["bitfinex","BTCUSD",1753463261245,0.3336624,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1753463261493,0.34225524,116380.0,116370.0,0.31709873]
["bitfinex","BTCUSD",1753463261704,0.34225524,116380.0,116370.0,0.18445873]
["bitfinex","BTCUSD",1753463261931,0.333663,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1753463262161,0.333663,116380.0,116370.0,0.19105185]
["bitfinex","BTCUSD",1753463262162,0.4181403,116380.0,116370.0,0.19105185]
["bitfinex","BTCUSD",1753463262371,0.4181403,116380.0,116370.0,0.20064483]
["bitfinex","BTCUSD",1753463262822,0.4181403,116380.0,116370.0,0.20923774]
["bitfinex","BTCUSD",1753463263043,0.40095544,116380.0,116370.0,0.003]
["bitfinex","BTCUSD",1753463263265,0.81535611,116380.0,116370.0,0.003]
["bitfinex","BTCUSD",1753463263703,0.81535611,116380.0,116370.0,0.18345888]
["bitfinex","BTCUSD",1753463264170,0.81535611,116380.0,116370.0,0.003]
["bitfinex","BTCUSD",1753463265398,0.81535611,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1753463265601,0.81535611,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753463266956,0.84116311,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753463267395,0.84116311,116380.0,116370.0,0.1824588]
["bitfinex","BTCUSD",1753463267611,0.84116311,116380.0,116370.0,0.19105193]
["bitfinex","BTCUSD",1753463268061,0.84116311,116380.0,116370.0,0.19964498]
["bitfinex","BTCUSD",1753463268062,0.42676244,116380.0,116370.0,0.19964498]
["bitfinex","BTCUSD",1753463268269,0.43535498,116380.0,116370.0,0.20823796]
["bitfinex","BTCUSD",1753463268685,0.46174655,116380.0,116370.0,0.20823796]
["bitfinex","BTCUSD",1753463269338,0.46174655,116380.0,116370.0,0.19964498]
["bitfinex","BTCUSD",1753463269514,0.45674655,116380.0,116370.0,0.19964498]
["bitfinex","BTCUSD",1753463270151,0.45674655,116380.0,116370.0,0.19105193]
["bitfinex","BTCUSD",1753463270826,0.45674655,116380.0,116370.0,0.1824588]
["bitfinex","BTCUSD",1753463271035,0.45674655,116380.0,116370.0,0.1738656]
["bitfinex","BTCUSD",1753463271257,0.87114722,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753463271493,0.86255468,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753463271930,1.26255468,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753463272146,0.86255468,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1753463272582,0.86255468,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1753463272818,0.84815401,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1753463273036,1.26255468,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1753463273254,0.21185873,116370.0,116360.0,0.00048624]
["bitfinex","BTCUSD",1753463273467,0.927814,116370.0,116360.0,0.00048624]
["bitfinex","BTCUSD",1753463273674,0.53864333,116370.0,116360.0,0.00048624]
["bitfinex","BTCUSD",1753463273879,0.978855,116370.0,116360.0,0.00048624]
["bitfinex","BTCUSD",1753463275156,0.980855,116370.0,116360.0,0.00048624]
["bitfinex","BTCUSD",1753463278745,0.21916759,116360.0,116350.0,0.27298066]
["bitfinex","BTCUSD",1753463278999,0.36675399,116360.0,116350.0,0.24768387]
["bitfinex","BTCUSD",1753463279253,0.31951154,116360.0,116350.0,0.23908919]
["bitfinex","BTCUSD",1753463279486,0.31091767,116360.0,116350.0,0.0586005]
["bitfinex","BTCUSD",1753463279682,0.31091767,116360.0,116350.0,0.06719525]
["bitfinex","BTCUSD",1753463279908,0.72531834,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463280131,0.31091767,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463280359,0.75112934,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463280585,0.33672867,116360.0,116350.0,0.18097661]
["bitfinex","BTCUSD",1753463280838,0.32209254,116360.0,116350.0,0.2326799]
["bitfinex","BTCUSD",1753463281055,0.45457254,116360.0,116350.0,0.2326799]
["bitfinex","BTCUSD",1753463281270,0.15880536,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463281494,0.47912361,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463281721,0.29005536,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463281955,0.25064645,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463282232,0.39176039,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463282860,0.57223477,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463283604,0.4003544,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463283948,0.57223477,116360.0,116350.0,0.24336414]
["bitfinex","BTCUSD",1753463284828,0.43971477,116360.0,116350.0,0.2347699]
["bitfinex","BTCUSD",1753463284998,0.56356135,116360.0,116350.0,0.2347699]
["bitfinex","BTCUSD",1753463285237,0.55496771,116360.0,116350.0,0.22617559]
["bitfinex","BTCUSD",1753463285847,0.42252771,116360.0,116350.0,0.22617559]
["bitfinex","BTCUSD",1753463286152,0.55496771,116360.0,116350.0,0.22617559]
["bitfinex","BTCUSD",1753463286491,0.55496771,116360.0,116350.0,0.2347699]
["bitfinex","BTCUSD",1753463286729,0.55496771,116360.0,116350.0,0.22617559]
["bitfinex","BTCUSD",1753463287496,0.55619771,116360.0,116350.0,0.22617559]
["bitfinex","BTCUSD",1753463287698,0.54760392,116360.0,116350.0,0.21758121]
["bitfinex","BTCUSD",1753463287900,0.54760392,116360.0,116350.0,0.22617574]
["bitfinex","BTCUSD",1753463288108,0.54760392,116360.0,116350.0,0.2347702]
["bitfinex","BTCUSD",1753463288393,0.54760392,116360.0,116350.0,0.21758121]
["bitfinex","BTCUSD",1753463288606,0.53900998,116360.0,116350.0,0.20689661]
["bitfinex","BTCUSD",1753463289015,0.53041597,116360.0,116350.0,0.02640672]
["bitfinex","BTCUSD",1753463289305,0.55364597,116360.0,116350.0,0.02640672]
["bitfinex","BTCUSD",1753463289524,0.55112597,116360.0,116350.0,0.02640672]
["bitfinex","BTCUSD",1753463290232,0.96552664,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463290437,0.96629664,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463290860,0.83308664,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463291069,0.96552664,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463291279,0.46664867,116360.0,116350.0,0.17238186]
["bitfinex","BTCUSD",1753463291689,0.34280261,116360.0,116350.0,0.18097646]
["bitfinex","BTCUSD",1753463291906,0.47524261,116360.0,116350.0,0.18957099]
["bitfinex","BTCUSD",1753463292137,0.47524261,116360.0,116350.0,0.22105545]
["bitfinex","BTCUSD",1753463292366,0.46060633,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463292788,0.11888172,116360.0,116350.0,0.7490579]
["bitfinex","BTCUSD",1753463292996,0.0844773,116360.0,116350.0,0.7490579]
["bitfinex","BTCUSD",1753463293208,0.2169173,116360.0,116350.0,0.7490579]
["bitfinex","BTCUSD",1753463293857,0.23410436,116360.0,116350.0,0.30245723]
["bitfinex","BTCUSD",1753463294072,0.29704799,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463294276,0.27986033,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463294723,0.23410429,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463295145,0.24269801,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463295529,0.23410429,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463295739,0.24269801,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463295962,0.24269793,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463296513,0.25129172,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463296697,0.27150412,116360.0,116350.0,0.23482969]
["bitfinex","BTCUSD",1753463296847,0.27150412,116360.0,116350.0,0.25072969]
["bitfinex","BTCUSD",1753463297230,0.46850917,116360.0,116350.0,0.22623537]
["bitfinex","BTCUSD",1753463297454,0.45991553,116360.0,116350.0,0.21764099]
["bitfinex","BTCUSD",1753463297670,0.46702181,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463297890,0.47255386,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463298117,0.47255386,116360.0,116350.0,0.18097646]
["bitfinex","BTCUSD",1753463298559,0.44983386,116360.0,116350.0,0.20779646]
["bitfinex","BTCUSD",1753463298978,0.44983386,116360.0,116350.0,0.19920186]
["bitfinex","BTCUSD",1753463299192,0.47255386,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463299418,0.47255386,116360.0,116350.0,0.18097661]
["bitfinex","BTCUSD",1753463299622,0.47255386,116360.0,116350.0,0.00908147]
["bitfinex","BTCUSD",1753463299826,0.44374767,116360.0,116350.0,0.00908147]
["bitfinex","BTCUSD",1753463299982,0.42102767,116360.0,116350.0,0.03276147]
["bitfinex","BTCUSD",1753463300424,0.42102767,116360.0,116350.0,0.20779661]
["bitfinex","BTCUSD",1753463300629,0.42102767,116360.0,116350.0,0.02730672]
["bitfinex","BTCUSD",1753463301251,0.42102767,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463301454,0.52822497,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463301664,0.55403697,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463302878,1.40105733,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463303088,1.74105733,116360.0,116350.0,0.00048672]
["bitfinex","BTCUSD",1753463303300,1.74105733,116360.0,116320.0,0.02682]
["bitfinex","BTCUSD",1753463303301,2.28435733,116360.0,116300.0,0.04332]
["bitfinex","BTCUSD",1753463303518,0.20634399,116310.0,116300.0,0.22507084]
["bitfinex","BTCUSD",1753463303749,0.11026925,116310.0,116300.0,0.22711084]
["bitfinex","BTCUSD",1753463303960,0.24298925,116310.0,116300.0,0.22711084]
["bitfinex","BTCUSD",1753463304581,0.24298925,116310.0,116300.0,0.20991476]
["bitfinex","BTCUSD",1753463304582,0.47907981,116310.0,116300.0,0.20991476]
["bitfinex","BTCUSD",1753463304813,0.86849979,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463305013,0.89432279,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463305230,0.92000906,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463305469,0.37288839,116310.0,116300.0,0.17245639]
["bitfinex","BTCUSD",1753463305687,0.37288839,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463305688,0.14581391,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463305829,0.28594103,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463306032,0.28594118,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463306239,0.30313615,116310.0,116300.0,0.23670915]
["bitfinex","BTCUSD",1753463306446,0.31127832,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463306747,0.30268076,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463306965,0.16132327,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463307184,0.30272076,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463307402,0.31131832,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463307958,0.30272076,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463308372,0.29412327,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463308611,0.30272061,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463308818,0.3113181,116310.0,116300.0,0.23570915]
["bitfinex","BTCUSD",1753463309334,0.11844262,116310.0,116300.0,0.68290982]
["bitfinex","BTCUSD",1753463309549,0.25120262,116310.0,116300.0,0.75053736]
["bitfinex","BTCUSD",1753463309773,0.025823,116310.0,116300.0,0.75053736]
["bitfinex","BTCUSD",1753463309989,0.1328,116320.0,116310.0,0.21335145]
["bitfinex","BTCUSD",1753463310225,0.1328,116320.0,116310.0,0.62979212]
["bitfinex","BTCUSD",1753463310226,0.2172773,116320.0,116310.0,0.62979212]
["bitfinex","BTCUSD",1753463310441,0.2172773,116320.0,116310.0,0.63838924]
["bitfinex","BTCUSD",1753463310663,0.41500664,116320.0,116310.0,0.17399426]
["bitfinex","BTCUSD",1753463310888,0.49211749,116320.0,116310.0,0.2180096]
["bitfinex","BTCUSD",1753463311103,0.20634332,116310.0,116300.0,0.02730735]
["bitfinex","BTCUSD",1753463311317,0.27485646,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463311529,0.29757646,116310.0,116300.0,0.17245639]
["bitfinex","BTCUSD",1753463311742,0.30067846,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463312169,0.38515576,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463312604,0.33182541,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463313040,0.77799608,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463313479,0.77722608,116310.0,116300.0,0.00048735]
["bitfinex","BTCUSD",1753463314603,0.76282541,116310.0,116300.0,0.17245639]
["bitfinex","BTCUSD",1753463314822,0.84202541,116310.0,116300.0,0.18965299]
["bitfinex","BTCUSD",1753463315027,0.84202541,116310.0,116300.0,0.21647299]
["bitfinex","BTCUSD",1753463315286,0.84202541,116310.0,116300.0,0.21647306]
["bitfinex","BTCUSD",1753463315511,0.66024337,116310.0,116300.0,0.23570914]
["bitfinex","BTCUSD",1753463315722,0.85799002,116310.0,116300.0,0.23570929]
["bitfinex","BTCUSD",1753463315938,0.6774382,116310.0,116300.0,0.24430685]
["bitfinex","BTCUSD",1753463316163,0.66884071,116310.0,116300.0,0.24430685]
["bitfinex","BTCUSD",1753463316391,0.66884071,116310.0,116300.0,0.22711092]
["bitfinex","BTCUSD",1753463316392,0.84939253,116310.0,116300.0,0.22711092]
["bitfinex","BTCUSD",1753463316840,0.67743827,116310.0,116300.0,0.23570885]
["bitfinex","BTCUSD",1753463317372,0.27743827,116310.0,116300.0,0.23570885]
["bitfinex","BTCUSD",1753463317598,0.11872625,116310.0,116300.0,0.65010952]
["bitfinex","BTCUSD",1753463317811,0.22578425,116310.0,116300.0,0.75013706]
["bitfinex","BTCUSD",1753463318675,0.2173173,116310.0,116300.0,0.75013706]
["bitfinex","BTCUSD",1753463319338,0.2173173,116310.0,116300.0,0.82100634]
["bitfinex","BTCUSD",1753463319998,0.2173173,116310.0,116300.0,0.60810885]
["bitfinex","BTCUSD",1753463321207,0.21708946,116310.0,116300.0,0.60810885]
["bitfinex","BTCUSD",1753463322064,0.21708946,116310.0,116300.0,1.0933788]
["bitfinex","BTCUSD",1753463322278,0.13284,116310.0,116300.0,1.0933788]
["bitfinex","BTCUSD",1753463322704,0.13284,116310.0,116300.0,0.60810885]
["bitfinex","BTCUSD",1753463322926,0.13284,116310.0,116300.0,1.0933788]
["bitfinex","BTCUSD",1753463326491,0.01697114,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753463326654,0.23428844,116320.0,116310.0,0.19972649]
["bitfinex","BTCUSD",1753463326871,0.24288497,116320.0,116310.0,0.22645649]
["bitfinex","BTCUSD",1753463327209,0.23428844,116320.0,116310.0,0.22645649]
["bitfinex","BTCUSD",1753463327330,0.22591368,116320.0,116310.0,0.22645649]
["bitfinex","BTCUSD",1753463327535,0.22791368,116320.0,116310.0,0.22645649]
["bitfinex","BTCUSD",1753463327750,0.2193173,116320.0,116310.0,0.24255649]
["bitfinex","BTCUSD",1753463327947,0.2279136,116320.0,116310.0,0.24255649]
["bitfinex","BTCUSD",1753463328175,0.23651005,116320.0,116310.0,0.24255649]
["bitfinex","BTCUSD",1753463328615,0.0864773,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463328825,0.2193173,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463329485,0.2279136,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463329688,0.2193173,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463329902,0.2279136,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463330854,0.23650998,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463331808,0.2193173,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463331946,0.24463989,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463333104,0.25323642,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463333318,0.24463989,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463333512,0.23604351,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463333868,0.22744721,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463335989,0.22744721,116320.0,116310.0,0.74402644]
["bitfinex","BTCUSD",1753463336706,0.22744721,116320.0,116310.0,0.25875649]
["bitfinex","BTCUSD",1753463337339,0.22740721,116320.0,116310.0,0.74402644]
["bitfinex","BTCUSD",1753463337540,0.22740721,116320.0,116310.0,0.87678644]
["bitfinex","BTCUSD",1753463338708,0.01608864,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753463338913,0.00859409,116350.0,116340.0,0.19769498]
["bitfinex","BTCUSD",1753463339130,0.00859409,116350.0,116340.0,0.19967498]
["bitfinex","BTCUSD",1753463339131,0.23438563,116350.0,116340.0,0.19967498]
["bitfinex","BTCUSD",1753463339310,0.22579139,116350.0,116340.0,0.64024913]
["bitfinex","BTCUSD",1753463339538,0.2171973,116350.0,116340.0,0.64024913]
["bitfinex","BTCUSD",1753463339978,0.24248677,116350.0,116340.0,0.64024913]
["bitfinex","BTCUSD",1753463340146,0.27874445,116350.0,116340.0,0.64073648]
["bitfinex","BTCUSD",1753463340309,0.29593285,116350.0,116340.0,0.65643648]
["bitfinex","BTCUSD",1753463340774,0.25108086,116350.0,116340.0,0.65643648]
["bitfinex","BTCUSD",1753463340992,0.25967517,116350.0,116340.0,0.65643648]
["bitfinex","BTCUSD",1753463341192,0.26788811,116350.0,116340.0,0.65643648]
["bitfinex","BTCUSD",1753463341665,0.27648242,116350.0,116340.0,0.64073648]
["bitfinex","BTCUSD",1753463341883,0.28048242,116350.0,116340.0,0.64073648]
["bitfinex","BTCUSD",1753463342114,0.22933031,116350.0,116340.0,0.65603648]
["bitfinex","BTCUSD",1753463342320,0.22933031,116350.0,116340.0,0.67193648]
["bitfinex","BTCUSD",1753463343467,0.2379244,116350.0,116340.0,0.67193648]
["bitfinex","BTCUSD",1753463344508,0.22933031,116350.0,116340.0,0.67193648]
["bitfinex","BTCUSD",1753463345930,0.23792455,116350.0,116340.0,0.25809233]
["bitfinex","BTCUSD",1753463346144,0.23792455,116350.0,116340.0,0.67193648]
["bitfinex","BTCUSD",1753463346910,0.24774893,116350.0,116340.0,0.21829743]
["bitfinex","BTCUSD",1753463347190,0.22933031,116350.0,116340.0,0.64854158]
["bitfinex","BTCUSD",1753463347418,0.23792447,116350.0,116340.0,0.64854158]
["bitfinex","BTCUSD",1753463347701,0.2379244,116350.0,116340.0,0.64854158]
["bitfinex","BTCUSD",1753463348094,0.24651871,116350.0,116340.0,0.64854158]
["bitfinex","BTCUSD",1753463349099,0.26370769,116350.0,116340.0,0.64854158]
["bitfinex","BTCUSD",1753463349556,0.44542751,116350.0,116340.0,0.63214158]
["bitfinex","BTCUSD",1753463350027,0.27353237,116350.0,116340.0,0.63214158]
["bitfinex","BTCUSD",1753463350473,0.44542751,116350.0,116340.0,0.63214158]
["bitfinex","BTCUSD",1753463350722,0.44542817,116350.0,116340.0,0.63214158]
["bitfinex","BTCUSD",1753463352090,0.44242817,116350.0,116340.0,0.63214158]
["bitfinex","BTCUSD",1753463352309,0.43842817,116350.0,116340.0,0.63214158]
["bitfinex","BTCUSD",1753463352536,0.42983386,116350.0,116340.0,0.63214203]
["bitfinex","BTCUSD",1753463352785,0.43183386,116350.0,116340.0,0.63214203]
["bitfinex","BTCUSD",1753463352998,0.28200488,116350.0,116340.0,0.00048735]
["bitfinex","BTCUSD",1753463353233,0.14785031,116350.0,116340.0,0.17239726]
["bitfinex","BTCUSD",1753463353498,0.14785031,116350.0,116340.0,1.07955454]
["bitfinex","BTCUSD",1753463353499,0.0834773,116350.0,116340.0,1.07955454]
["bitfinex","BTCUSD",1753463354170,0.0814773,116350.0,116340.0,1.07955454]
["bitfinex","BTCUSD",1753463354604,0.0814773,116350.0,116340.0,1.08055454]
["bitfinex","BTCUSD",1753463354817,0.0814773,116350.0,116340.0,1.21307454]
["bitfinex","BTCUSD",1753463355260,0.04812187,116380.0,116370.0,0.18905201]
["bitfinex","BTCUSD",1753463355471,0.25864126,116380.0,116370.0,0.60289616]
["bitfinex","BTCUSD",1753463355681,0.25864126,116380.0,116370.0,0.61148914]
["bitfinex","BTCUSD",1753463355870,0.25864126,116380.0,116370.0,0.19764499]
["bitfinex","BTCUSD",1753463356186,0.27582589,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1753463356412,0.56455402,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1753463356625,0.44898137,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1753463356840,0.58150137,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1753463357053,0.59009391,116380.0,116370.0,0.18045888]
["bitfinex","BTCUSD",1753463357291,0.40105815,116380.0,116370.0,0.18905193]
["bitfinex","BTCUSD",1753463357493,0.32058048,116380.0,116370.0,0.19764491]
["bitfinex","BTCUSD",1753463357705,0.30448048,116380.0,116370.0,0.19764491]
["bitfinex","BTCUSD",1753463357943,0.15477652,116380.0,116370.0,0.19764491]
["bitfinex","BTCUSD",1753463358153,0.24772652,116380.0,116370.0,0.64675182]
["bitfinex","BTCUSD",1753463358378,0.25631839,116380.0,116370.0,0.64675182]
["bitfinex","BTCUSD",1753463358643,0.24772652,116380.0,116370.0,0.64675182]
["bitfinex","BTCUSD",1753463359077,0.0897073,116380.0,116370.0,0.64888182]
["bitfinex","BTCUSD",1753463359292,0.2209573,116380.0,116370.0,0.64888182]
["bitfinex","BTCUSD",1753463359507,0.22924239,116380.0,116370.0,0.64888182]
["bitfinex","BTCUSD",1753463360871,0.22924239,116380.0,116370.0,0.66408182]
["bitfinex","BTCUSD",1753463361291,0.24398628,116380.0,116370.0,0.66408182]
["bitfinex","BTCUSD",1753463361500,0.23539426,116380.0,116370.0,0.64888182]
["bitfinex","BTCUSD",1753463362403,0.22680239,116380.0,116370.0,0.64888182]
["bitfinex","BTCUSD",1753463362608,0.22280239,116380.0,116370.0,0.64888182]
["bitfinex","BTCUSD",1753463362815,0.22480239,116380.0,116370.0,0.64888182]
["bitfinex","BTCUSD",1753463363031,0.23339441,116380.0,116370.0,0.64888189]
["bitfinex","BTCUSD",1753463363255,0.23339441,116380.0,116370.0,0.23503782]
["bitfinex","BTCUSD",1753463363442,0.2432165,116380.0,116370.0,0.6574748]
["bitfinex","BTCUSD",1753463363706,0.2432165,116380.0,116370.0,0.23503782]
["bitfinex","BTCUSD",1753463363921,0.23462441,116380.0,116370.0,0.24363065]
["bitfinex","BTCUSD",1753463364207,0.23462441,116380.0,116370.0,0.24363013]
["bitfinex","BTCUSD",1753463364628,0.23462441,116380.0,116370.0,0.22644454]
["bitfinex","BTCUSD",1753463365084,0.23462441,116380.0,116370.0,0.24363013]
["bitfinex","BTCUSD",1753463365302,0.22603239,116380.0,116370.0,0.24363013]
["bitfinex","BTCUSD",1753463365755,0.22603239,116380.0,116370.0,0.65747428]
["bitfinex","BTCUSD",1753463366685,0.22480239,116380.0,116370.0,0.65747428]
["bitfinex","BTCUSD",1753463366868,0.22480239,116380.0,116370.0,0.67407428]
["bitfinex","BTCUSD",1753463367303,0.09232239,116380.0,116370.0,0.67407428]
["bitfinex","BTCUSD",1753463367527,0.09232239,116380.0,116370.0,0.69037428]
["bitfinex","BTCUSD",1753463367746,0.14276509,116380.0,116370.0,0.69037428]
["bitfinex","BTCUSD",1753463368640,0.14076509,116380.0,116370.0,0.69037428]
["bitfinex","BTCUSD",1753463371198,0.00828509,116380.0,116370.0,0.69037428]
["bitfinex","BTCUSD",1753463371745,0.13248,116390.0,116380.0,0.21292755]
["bitfinex","BTCUSD",1753463371974,0.2169573,116390.0,116380.0,0.6716717]
["bitfinex","BTCUSD",1753463372217,0.22536779,116390.0,116380.0,0.6716717]
["bitfinex","BTCUSD",1753463372943,0.22736779,116390.0,116380.0,0.6716717]
["bitfinex","BTCUSD",1753463373203,0.22736779,116390.0,116380.0,0.67215905]
["bitfinex","BTCUSD",1753463373434,0.22732779,116390.0,116380.0,0.67215905]
["bitfinex","BTCUSD",1753463373674,0.09488779,116390.0,116380.0,0.67215905]
["bitfinex","BTCUSD",1753463373913,0.22732779,116390.0,116380.0,0.67215905]
["bitfinex","BTCUSD",1753463375292,0.09488779,116390.0,116380.0,0.67215905]
["bitfinex","BTCUSD",1753463375506,0.22732779,116390.0,116380.0,0.65605905]
["bitfinex","BTCUSD",1753463377590,0.23591892,116390.0,116380.0,0.65605905]
["bitfinex","BTCUSD",1753463377828,0.22732779,116390.0,116380.0,0.2422149]
["bitfinex","BTCUSD",1753463378079,0.22732779,116390.0,116380.0,0.65605905]
["bitfinex","BTCUSD",1753463378297,0.23591907,116390.0,116380.0,0.65605905]
["bitfinex","BTCUSD",1753463378706,0.22732779,116390.0,116380.0,0.2422149]
["bitfinex","BTCUSD",1753463379412,0.76722266,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463379618,0.90043266,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463380569,1.33033593,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463381792,1.15534495,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463382023,1.29381101,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463382750,1.34381101,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463383179,1.83711101,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463384533,1.83511101,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463384995,1.84011101,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463386530,1.84012971,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463387424,1.29775983,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463387669,1.21531983,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463387862,1.34775983,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463388137,1.75557792,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463388364,1.34173377,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463388574,1.70557792,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463388799,1.11861475,116390.0,116380.0,0.02831735]
["bitfinex","BTCUSD",1753463389024,1.1924589,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463389241,1.36561792,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463390294,0.95177377,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463390518,1.76561792,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463390947,1.85009522,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463391933,1.71761522,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463392144,1.85009522,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463392303,1.84168473,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463392506,1.30920473,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463392707,1.44168473,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463392932,1.02783868,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463393121,1.44168283,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463394348,1.30920283,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463394550,1.44168283,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463394963,1.44168283,116390.0,116380.0,0.20016818]
["bitfinex","BTCUSD",1753463394964,0.97350868,116390.0,116380.0,0.20016818]
["bitfinex","BTCUSD",1753463395201,0.99793193,116390.0,116380.0,0.02831735]
["bitfinex","BTCUSD",1753463395327,0.98185601,116390.0,116380.0,0.02831735]
["bitfinex","BTCUSD",1753463395534,0.98185601,116390.0,116380.0,0.20016818]
["bitfinex","BTCUSD",1753463395728,0.99008251,116390.0,116380.0,0.20016818]
["bitfinex","BTCUSD",1753463395942,0.99008251,116390.0,116380.0,0.02831735]
["bitfinex","BTCUSD",1753463396401,0.90556521,116390.0,116380.0,0.20016818]
["bitfinex","BTCUSD",1753463397427,0.91415693,116390.0,116380.0,0.20016818]
["bitfinex","BTCUSD",1753463397601,0.9055655,116390.0,116380.0,0.20016818]
["bitfinex","BTCUSD",1753463397849,0.9055655,116390.0,116380.0,0.02831735]
["bitfinex","BTCUSD",1753463400478,0.60128915,116390.0,116380.0,0.22386064]
["bitfinex","BTCUSD",1753463400729,0.73346262,116390.0,116380.0,0.65410479]
["bitfinex","BTCUSD",1753463400956,0.89670799,116390.0,116380.0,0.23166818]
["bitfinex","BTCUSD",1753463401178,0.98118529,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463401389,0.98118529,116390.0,116380.0,0.24885296]
["bitfinex","BTCUSD",1753463401822,0.98118529,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463402064,0.98118529,116390.0,116380.0,0.24026072]
["bitfinex","BTCUSD",1753463402275,0.98118529,116390.0,116380.0,0.24885318]
["bitfinex","BTCUSD",1753463402769,0.98118529,116390.0,116380.0,0.24026072]
["bitfinex","BTCUSD",1753463402981,0.98118529,116390.0,116380.0,0.24885318]
["bitfinex","BTCUSD",1753463403413,0.98118529,116390.0,116380.0,0.25744557]
["bitfinex","BTCUSD",1753463403630,0.98118529,116390.0,116380.0,0.24026072]
["bitfinex","BTCUSD",1753463404051,0.98118529,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463404681,0.98118529,116390.0,116380.0,0.06840989]
["bitfinex","BTCUSD",1753463404858,0.96400221,116390.0,116380.0,0.06840989]
["bitfinex","BTCUSD",1753463405279,0.96400221,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463406384,0.95900221,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463406769,0.96300221,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463406972,0.96600221,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463407619,0.83356221,116390.0,116380.0,0.24885296]
["bitfinex","BTCUSD",1753463408191,0.96600221,116390.0,116380.0,0.2574452]
["bitfinex","BTCUSD",1753463408824,0.96600221,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463409028,0.96600221,116390.0,116380.0,0.23166818]
["bitfinex","BTCUSD",1753463409227,0.83356221,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463409433,0.88152491,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463409644,0.88152491,116390.0,116380.0,0.24885288]
["bitfinex","BTCUSD",1753463410446,0.74908491,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463410680,0.88152491,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463410895,0.74049311,116390.0,116380.0,0.23166818]
["bitfinex","BTCUSD",1753463411145,0.95741041,116390.0,116380.0,0.23166818]
["bitfinex","BTCUSD",1753463411357,0.95741041,116390.0,116380.0,0.24026057]
["bitfinex","BTCUSD",1753463411571,0.82497041,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463411790,0.95741041,116390.0,116380.0,0.24885303]
["bitfinex","BTCUSD",1753463412290,0.95741041,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463412705,0.95741041,116390.0,116380.0,0.24885303]
["bitfinex","BTCUSD",1753463413127,0.95741041,116390.0,116380.0,0.24026064]
["bitfinex","BTCUSD",1753463413348,0.82497041,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463413559,0.95741041,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463414652,0.87293311,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463418997,0.74049311,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463419228,0.87293311,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463419929,0.87416311,116390.0,116380.0,0.05981735]
["bitfinex","BTCUSD",1753463422367,0.87416311,116390.0,116380.0,0.04471735]
["bitfinex","BTCUSD",1753463422589,0.95860041,116390.0,116380.0,0.04471735]
["bitfinex","BTCUSD",1753463425138,0.95860041,116390.0,116380.0,0.06121735]
["bitfinex","BTCUSD",1753463425987,0.0997038,116390.0,116380.0,0.74031659]
["bitfinex","BTCUSD",1753463426237,0.007,116390.0,116380.0,0.87271659]
["bitfinex","BTCUSD",1753463426466,0.006,116390.0,116380.0,1.21271659]
["bitfinex","BTCUSD",1753463426951,0.003,116390.0,116380.0,1.21271659]
["bitfinex","BTCUSD",1753463427186,0.00122696,116400.0,116390.0,0.22971056]
["bitfinex","BTCUSD",1753463427421,0.00122696,116400.0,116390.0,0.64561471]
["bitfinex","BTCUSD",1753463427646,0.00122696,116400.0,116390.0,0.67173471]
["bitfinex","BTCUSD",1753463427951,0.00969692,116400.0,116390.0,0.67173471]
["bitfinex","BTCUSD",1753463428389,0.00969692,116400.0,116390.0,0.25789056]
["bitfinex","BTCUSD",1753463428605,0.00969692,116400.0,116390.0,0.67173471]
["bitfinex","BTCUSD",1753463429690,0.00969692,116400.0,116390.0,0.80413471]
["bitfinex","BTCUSD",1753463438386,0.09417422,116400.0,116390.0,0.67173471]
["bitfinex","BTCUSD",1753463438621,0.09540422,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1753463438831,0.12680462,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1753463439067,0.11258516,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1753463439273,0.12117585,116400.0,116390.0,0.65257471]
["bitfinex","BTCUSD",1753463439478,0.11258516,116400.0,116390.0,0.65257471]
["bitfinex","BTCUSD",1753463439797,0.12976662,116400.0,116390.0,0.65257471]
["bitfinex","BTCUSD",1753463440008,0.12117578,116400.0,116390.0,0.65257471]
["bitfinex","BTCUSD",1753463440230,0.12976655,116400.0,116390.0,0.65257471]
["bitfinex","BTCUSD",1753463440423,0.12976655,116400.0,116390.0,0.65463471]
["bitfinex","BTCUSD",1753463440894,0.30158836,116400.0,116390.0,0.63745193]
["bitfinex","BTCUSD",1753463441127,0.39609013,116400.0,116390.0,0.18901943]
["bitfinex","BTCUSD",1753463441320,0.39635799,116400.0,116390.0,0.18042778]
["bitfinex","BTCUSD",1753463441528,0.00859113,116390.0,116380.0,0.65337832]
["bitfinex","BTCUSD",1753463441701,0.09883726,116400.0,116390.0,0.20620208]
["bitfinex","BTCUSD",1753463441890,0.13003455,116400.0,116390.0,0.66432623]
["bitfinex","BTCUSD",1753463442292,0.62653422,116400.0,116390.0,0.67952623]
["bitfinex","BTCUSD",1753463442497,0.09417422,116400.0,116390.0,0.67952623]
["bitfinex","BTCUSD",1753463443215,0.09417422,116400.0,116390.0,0.81188623]
["bitfinex","BTCUSD",1753463443652,0.00969692,116400.0,116390.0,1.22573038]
["bitfinex","BTCUSD",1753463443847,0.00969692,116400.0,116390.0,0.81188623]
["bitfinex","BTCUSD",1753463446312,0.00969692,116400.0,116390.0,0.81288623]
["bitfinex","BTCUSD",1753463446717,0.00969692,116400.0,116390.0,0.81488623]
["bitfinex","BTCUSD",1753463447977,0.00122696,116400.0,116390.0,0.81488623]
["bitfinex","BTCUSD",1753463448198,0.00122696,116400.0,116390.0,1.56873038]
["bitfinex","BTCUSD",1753463452889,0.00122696,116400.0,116390.0,1.15488623]
["bitfinex","BTCUSD",1753463453330,0.00122696,116400.0,116390.0,1.02252623]
["bitfinex","BTCUSD",1753463453789,0.12734542,116400.0,116390.0,0.20920208]
["bitfinex","BTCUSD",1753463454013,0.11875473,116400.0,116390.0,0.34156208]
["bitfinex","BTCUSD",1753463454283,0.12734535,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463454500,0.11875473,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463454935,0.12734535,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463455366,0.11875473,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463455598,0.12734527,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463455820,0.14452673,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463456034,0.13593589,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463456245,0.14452673,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463456453,0.13593589,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463456851,0.11875473,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463457041,0.10411527,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463457292,0.11270604,116400.0,116390.0,0.77951623]
["bitfinex","BTCUSD",1753463457718,0.12988794,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463457937,0.14452695,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463458197,0.13593604,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463458413,0.11270589,116400.0,116390.0,0.75540623]
["bitfinex","BTCUSD",1753463458607,0.12129666,116400.0,116390.0,0.78256623]
["bitfinex","BTCUSD",1753463459443,0.12988757,116400.0,116390.0,0.36872208]
["bitfinex","BTCUSD",1753463459661,0.30170946,116400.0,116390.0,0.3601308]
["bitfinex","BTCUSD",1753463459876,0.11270619,116400.0,116390.0,0.78256623]
["bitfinex","BTCUSD",1753463460319,0.1212971,116400.0,116390.0,0.78256623]
["bitfinex","BTCUSD",1753463460772,0.11270619,116400.0,116390.0,0.78256623]
["bitfinex","BTCUSD",1753463461406,0.1212971,116400.0,116390.0,0.78256623]
["bitfinex","BTCUSD",1753463461615,0.2931184,116400.0,116390.0,0.19201944]
["bitfinex","BTCUSD",1753463461835,0.13593619,116400.0,116390.0,0.7554063]
["bitfinex","BTCUSD",1753463462082,0.11270619,116400.0,116390.0,0.7825663]
["bitfinex","BTCUSD",1753463462507,0.11270619,116400.0,116390.0,0.7845363]
["bitfinex","BTCUSD",1753463462940,0.12129703,116400.0,116390.0,0.7845363]
["bitfinex","BTCUSD",1753463463594,0.11270619,116400.0,116390.0,0.7845363]
["bitfinex","BTCUSD",1753463464015,0.10411542,116400.0,116390.0,0.7845363]
["bitfinex","BTCUSD",1753463464441,0.1212971,116400.0,116390.0,0.37069215]
["bitfinex","BTCUSD",1753463464724,0.36730635,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463464947,0.50545405,116400.0,116390.0,0.18342778]
["bitfinex","BTCUSD",1753463465171,0.50545405,116400.0,116390.0,0.19201928]
["bitfinex","BTCUSD",1753463465421,0.47194564,116400.0,116390.0,0.20061071]
["bitfinex","BTCUSD",1753463465669,0.47194564,116400.0,116390.0,0.17483606]
["bitfinex","BTCUSD",1753463465899,0.47194564,116400.0,116390.0,0.19201929]
["bitfinex","BTCUSD",1753463466127,0.47194564,116400.0,116390.0,0.20061079]
["bitfinex","BTCUSD",1753463466605,0.55719294,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463467306,0.55642294,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463469410,0.95642294,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463473781,0.95642294,116400.0,116390.0,0.17483606]
["bitfinex","BTCUSD",1753463474003,0.87194564,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463474446,0.85694564,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463475123,0.84034564,116400.0,116390.0,0.18342786]
["bitfinex","BTCUSD",1753463475348,0.81711564,116400.0,116390.0,0.21114786]
["bitfinex","BTCUSD",1753463475564,0.81711564,116400.0,116390.0,0.03072]
["bitfinex","BTCUSD",1753463475770,0.81711564,116400.0,116390.0,0.20255606]
["bitfinex","BTCUSD",1753463475986,0.81711564,116400.0,116390.0,0.18342786]
["bitfinex","BTCUSD",1753463475987,0.87057835,116400.0,116390.0,0.18342786]
["bitfinex","BTCUSD",1753463476213,0.87057835,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463476670,0.88717835,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463479051,1.53951665,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463479281,1.2838015,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463479958,0.86995735,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463480366,1.2838015,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1753463480758,0.18901922,116390.0,116380.0,0.59477437]
["bitfinex","BTCUSD",1753463480957,0.29094576,116390.0,116380.0,0.4314715]
["bitfinex","BTCUSD",1753463481162,0.29094576,116390.0,116380.0,0.18947818]
["bitfinex","BTCUSD",1753463481340,0.29094576,116390.0,116380.0,0.23438318]
["bitfinex","BTCUSD",1753463481551,0.42326576,116390.0,116380.0,0.23438318]
["bitfinex","BTCUSD",1753463481759,0.47169176,116390.0,116380.0,0.2429755]
["bitfinex","BTCUSD",1753463481953,0.47269176,116390.0,116380.0,0.2429755]
["bitfinex","BTCUSD",1753463482155,0.47569176,116390.0,116380.0,0.2429755]
["bitfinex","BTCUSD",1753463482374,0.42726576,116390.0,116380.0,0.25156759]
["bitfinex","BTCUSD",1753463482575,0.42726576,116390.0,116380.0,0.63963487]
["bitfinex","BTCUSD",1753463482731,0.42726576,116390.0,116380.0,0.22579072]
["bitfinex","BTCUSD",1753463483100,0.41867418,116390.0,116380.0,0.03024735]
["bitfinex","BTCUSD",1753463483299,0.41990418,116390.0,116380.0,0.03024735]
["bitfinex","BTCUSD",1753463483503,0.50438148,116390.0,116380.0,0.03024735]
["bitfinex","BTCUSD",1753463486700,0.37206148,116390.0,116380.0,0.03024735]
["bitfinex","BTCUSD",1753463486940,0.50438148,116390.0,116380.0,0.03024735]
["bitfinex","BTCUSD",1753463489463,0.37206148,116390.0,116380.0,0.03024735]
["bitfinex","BTCUSD",1753463489709,0.50438148,116390.0,116380.0,0.03024735]
["bitfinex","BTCUSD",1753463490477,0.52761148,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463491485,0.54301148,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463491888,0.52761148,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463493398,0.52533148,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463495181,0.41762418,116390.0,116380.0,0.20865072]
["bitfinex","BTCUSD",1753463495396,0.41762418,116390.0,116380.0,0.21069072]
["bitfinex","BTCUSD",1753463495815,0.41762418,116390.0,116380.0,0.21928318]
["bitfinex","BTCUSD",1753463497195,0.29389576,116390.0,116380.0,0.21928318]
["bitfinex","BTCUSD",1753463497404,0.42498576,116390.0,116380.0,0.2438755]
["bitfinex","BTCUSD",1753463498039,0.49016216,116390.0,116380.0,0.2278755]
["bitfinex","BTCUSD",1753463498246,0.42498576,116390.0,116380.0,0.23646774]
["bitfinex","BTCUSD",1753463498452,0.25542925,116390.0,116380.0,0.26105976]
["bitfinex","BTCUSD",1753463498657,0.10592632,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463498872,0.2553891,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463499087,0.25538903,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463499277,0.11451753,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463499507,0.24679753,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463499718,0.25538881,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463500376,0.11451753,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463500581,0.24679745,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463501025,0.25538873,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463501237,0.24679745,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463501442,0.11451745,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463501645,0.24679745,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463501855,0.11451745,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463502080,0.0884773,116390.0,116380.0,0.69010391]
["bitfinex","BTCUSD",1753463502320,0.004,116390.0,116380.0,1.03010391]
["bitfinex","BTCUSD",1753463502969,0.003,116390.0,116380.0,1.03010391]
["bitfinex","BTCUSD",1753463503384,0.003,116390.0,116380.0,1.03110391]
["bitfinex","BTCUSD",1753463503606,0.00981736,116400.0,116390.0,0.22931056]
["bitfinex","BTCUSD",1753463503811,0.09429466,116400.0,116390.0,0.77752471]
["bitfinex","BTCUSD",1753463504057,0.09429466,116400.0,116390.0,0.80562471]
["bitfinex","BTCUSD",1753463504480,0.1028852,116400.0,116390.0,0.80562471]
["bitfinex","BTCUSD",1753463504897,0.1028852,116400.0,116390.0,0.80662471]
["bitfinex","BTCUSD",1753463505211,0.09429466,116400.0,116390.0,0.80662471]
["bitfinex","BTCUSD",1753463506138,0.1028852,116400.0,116390.0,0.80662471]
["bitfinex","BTCUSD",1753463507050,0.11147597,116400.0,116390.0,0.80662471]
["bitfinex","BTCUSD",1753463507260,0.08570426,116400.0,116390.0,0.80662471]
["bitfinex","BTCUSD",1753463517504,0.08570426,116400.0,116390.0,0.67434471]
["bitfinex","BTCUSD",1753463517922,0.08570426,116400.0,116390.0,0.80658471]
["bitfinex","BTCUSD",1753463518602,0.08570426,116400.0,116390.0,0.67434471]
["bitfinex","BTCUSD",1753463518844,0.08570426,116400.0,116390.0,0.80658471]
["bitfinex","BTCUSD",1753463521248,0.08570426,116400.0,116390.0,0.67434471]
["bitfinex","BTCUSD",1753463521438,0.08570426,116400.0,116390.0,0.80654471]
["bitfinex","BTCUSD",1753463524002,0.00122696,116400.0,116390.0,0.80654471]
["bitfinex","BTCUSD",1753463524620,0.00122696,116400.0,116390.0,1.14654471]
["bitfinex","BTCUSD",1753463529824,0.00122696,116400.0,116390.0,1.56038886]
["bitfinex","BTCUSD",1753463530161,0.00122696,116400.0,116390.0,2.26038886]
["bitfinex","BTCUSD",1753463530597,0.00122696,116400.0,116390.0,1.84554471]
["bitfinex","BTCUSD",1753463531061,0.00122696,116400.0,116390.0,1.14854471]
["bitfinex","BTCUSD",1753463534219,0.00122696,116400.0,116390.0,1.84854471]
["bitfinex","BTCUSD",1753463538607,0.00122696,116400.0,116390.0,1.84850471]
["bitfinex","BTCUSD",1753463540479,0.00122696,116400.0,116390.0,1.71634471]
["bitfinex","BTCUSD",1753463540850,0.00245696,116400.0,116390.0,1.84846471]
["bitfinex","BTCUSD",1753463541096,0.00122696,116400.0,116390.0,1.84846471]
["bitfinex","BTCUSD",1753463541902,0.00122696,116400.0,116390.0,1.14846471]
["bitfinex","BTCUSD",1753463547858,0.00122696,116400.0,116390.0,1.14842471]
["bitfinex","BTCUSD",1753463549696,0.00122696,116400.0,116390.0,1.01634471]
["bitfinex","BTCUSD",1753463549899,0.00122696,116400.0,116390.0,1.14842471]
["bitfinex","BTCUSD",1753463550937,0.00122696,116400.0,116390.0,1.56226886]
["bitfinex","BTCUSD",1753463551366,1e-08,116400.0,116390.0,1.56226886]
["bitfinex","BTCUSD",1753463551578,1e-08,116400.0,116390.0,1.64674616]
["bitfinex","BTCUSD",1753463552045,1e-08,116400.0,116390.0,1.64574616]
["bitfinex","BTCUSD",1753463552281,1e-08,116400.0,116390.0,1.64674616]
["bitfinex","BTCUSD",1753463552714,1e-08,116400.0,116390.0,1.64974616]
["bitfinex","BTCUSD",1753463554300,1e-08,116400.0,116390.0,2.34974616]
["bitfinex","BTCUSD",1753463556550,1e-08,116400.0,116390.0,2.34970616]
["bitfinex","BTCUSD",1753463556756,1e-08,116400.0,116390.0,2.34670616]
["bitfinex","BTCUSD",1753463557167,1e-08,116400.0,116390.0,1.71934471]
["bitfinex","BTCUSD",1753463557372,0.00123001,116400.0,116390.0,1.71725471]
["bitfinex","BTCUSD",1753463557607,0.02446001,116400.0,116390.0,1.71725471]
["bitfinex","BTCUSD",1753463557803,0.02446001,116400.0,116390.0,1.65745471]
["bitfinex","BTCUSD",1753463558032,0.02446001,116400.0,116390.0,1.78949471]
["bitfinex","BTCUSD",1753463558434,0.02446001,116400.0,116390.0,0.95745471]
["bitfinex","BTCUSD",1753463558610,0.02446001,116400.0,116390.0,0.74949471]
["bitfinex","BTCUSD",1753463558819,0.02446001,116400.0,116390.0,1.08949471]
["bitfinex","BTCUSD",1753463559032,0.02446001,116400.0,116390.0,0.74949471]
["bitfinex","BTCUSD",1753463559229,0.02446001,116400.0,116390.0,1.08949471]
["bitfinex","BTCUSD",1753463559854,0.02446001,116400.0,116390.0,0.95745471]
["bitfinex","BTCUSD",1753463560093,0.02446001,116400.0,116390.0,1.08949471]
["bitfinex","BTCUSD",1753463560540,0.00123001,116400.0,116390.0,1.11425471]
["bitfinex","BTCUSD",1753463560744,0.00123001,116400.0,116390.0,1.11742471]
["bitfinex","BTCUSD",1753463560956,0.00123001,116400.0,116390.0,1.13514471]
["bitfinex","BTCUSD",1753463560957,1e-08,116400.0,116390.0,1.13514471]
["bitfinex","BTCUSD",1753463561183,1e-08,116400.0,116390.0,1.15064471]
["bitfinex","BTCUSD",1753463561373,1e-08,116400.0,116390.0,1.56448886]
["bitfinex","BTCUSD",1753463561607,1e-08,116400.0,116390.0,2.26448886]
["bitfinex","BTCUSD",1753463562434,1e-08,116400.0,116390.0,1.43680056]
["bitfinex","BTCUSD",1753463562653,1e-08,116400.0,116390.0,2.26448886]
["bitfinex","BTCUSD",1753463563278,1e-08,116400.0,116390.0,1.43680056]
["bitfinex","BTCUSD",1753463563481,1e-08,116400.0,116390.0,2.26448886]
["bitfinex","BTCUSD",1753463563616,1e-08,116400.0,116390.0,1.56448886]
["bitfinex","BTCUSD",1753463564227,1e-08,116400.0,116390.0,1.64896616]
["bitfinex","BTCUSD",1753463566572,1e-08,116400.0,116390.0,2.34896616]
["bitfinex","BTCUSD",1753463572670,0.03136891,116420.0,116410.0,0.53757663]
["bitfinex","BTCUSD",1753463572794,0.03259891,116420.0,116410.0,1.08490078]
["bitfinex","BTCUSD",1753463573904,0.03259891,116420.0,116410.0,1.08590078]
["bitfinex","BTCUSD",1753463574326,0.06289891,116420.0,116410.0,1.08690078]
["bitfinex","BTCUSD",1753463574720,0.04759891,116420.0,116410.0,1.08690078]
["bitfinex","BTCUSD",1753463574939,0.03259891,116420.0,116410.0,1.08690078]
["bitfinex","BTCUSD",1753463576006,0.00936891,116420.0,116410.0,1.11449078]
["bitfinex","BTCUSD",1753463576420,0.00436891,116420.0,116410.0,1.11449078]
["bitfinex","BTCUSD",1753463577057,0.00436891,116420.0,116410.0,1.08690078]
["bitfinex","BTCUSD",1753463577261,0.02759891,116420.0,116410.0,1.08690078]
["bitfinex","BTCUSD",1753463577669,0.02759891,116420.0,116410.0,1.11128078]
["bitfinex","BTCUSD",1753463577883,0.00436891,116420.0,116410.0,1.11449078]
["bitfinex","BTCUSD",1753463579481,0.00436891,116420.0,116410.0,1.13237078]
["bitfinex","BTCUSD",1753463580123,0.00436891,116420.0,116410.0,1.11657078]
["bitfinex","BTCUSD",1753463580534,0.00436891,116420.0,116410.0,0.70272663]
["bitfinex","BTCUSD",1753463580727,0.00436891,116420.0,116410.0,1.11657078]
["bitfinex","BTCUSD",1753463581130,0.02759891,116420.0,116410.0,0.95342078]
["bitfinex","BTCUSD",1753463581441,0.05949891,116420.0,116410.0,1.08702078]
["bitfinex","BTCUSD",1753463581650,0.05949891,116420.0,116410.0,1.08698078]
["bitfinex","BTCUSD",1753463581852,0.14474621,116420.0,116410.0,0.95342078]
["bitfinex","BTCUSD",1753463582167,0.14474621,116420.0,116410.0,1.08702078]
["bitfinex","BTCUSD",1753463582823,0.14474621,116420.0,116410.0,0.19957663]
["bitfinex","BTCUSD",1753463583055,0.18697658,116420.0,116410.0,0.19098674]
["bitfinex","BTCUSD",1753463583273,0.19556572,116420.0,116410.0,0.17380654]
["bitfinex","BTCUSD",1753463583504,0.21274438,116420.0,116410.0,0.19098689]
["bitfinex","BTCUSD",1753463583728,0.17838751,116420.0,116410.0,0.20816673]
["bitfinex","BTCUSD",1753463584195,0.1869765,116420.0,116410.0,0.19957692]
["bitfinex","BTCUSD",1753463584415,0.19556572,116420.0,116410.0,0.20816687]
["bitfinex","BTCUSD",1753463584866,0.1869765,116420.0,116410.0,0.20816687]
["bitfinex","BTCUSD",1753463585093,0.19915486,116420.0,116410.0,0.20816687]
["bitfinex","BTCUSD",1753463585314,0.19915486,116420.0,116410.0,0.21675675]
["bitfinex","BTCUSD",1753463585563,0.19056564,116420.0,116410.0,0.21675675]
["bitfinex","BTCUSD",1753463585770,0.1819765,116420.0,116410.0,0.21675631]
["bitfinex","BTCUSD",1753463585983,0.19915471,116420.0,116410.0,0.2081665]
["bitfinex","BTCUSD",1753463586209,0.19915471,116420.0,116410.0,0.19957662]
["bitfinex","BTCUSD",1753463586650,0.37193315,116420.0,116410.0,0.17380654]
["bitfinex","BTCUSD",1753463586867,0.8936501,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1753463587084,0.47121659,116420.0,116410.0,0.17380654]
["bitfinex","BTCUSD",1753463587736,0.47121659,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1753463588608,0.47980595,116420.0,116410.0,0.18039686]
["bitfinex","BTCUSD",1753463588816,0.47980595,116420.0,116410.0,0.18898703]
["bitfinex","BTCUSD",1753463589033,0.56428325,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1753463589753,0.23653591,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1753463589989,0.32960316,116410.0,116400.0,0.18041214]
["bitfinex","BTCUSD",1753463590224,0.18038662,116410.0,116400.0,0.1890032]
["bitfinex","BTCUSD",1753463590451,0.35219316,116410.0,116400.0,0.1890032]
["bitfinex","BTCUSD",1753463590667,0.35219316,116410.0,116400.0,0.19759397]
["bitfinex","BTCUSD",1753463590668,0.36078348,116410.0,116400.0,0.19759397]
["bitfinex","BTCUSD",1753463591118,0.36078348,116410.0,116400.0,0.19859397]
["bitfinex","BTCUSD",1753463591551,0.36078348,116410.0,116400.0,0.20718466]
["bitfinex","BTCUSD",1753463591992,0.36078348,116410.0,116400.0,0.1728213]
["bitfinex","BTCUSD",1753463592213,0.34360343,116410.0,116400.0,0.001]
["bitfinex","BTCUSD",1753463592445,0.36973165,116410.0,116400.0,0.001]
["bitfinex","BTCUSD",1753463592843,0.36973165,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1753463593110,0.34360343,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1753463594079,1.15744758,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1753463594577,0.34360343,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1753463594814,0.75744758,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1753463595033,0.84192488,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1753463595794,1.18192488,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1753463596027,1.18192488,116410.0,116400.0,0.001]
["bitfinex","BTCUSD",1753463596231,0.22191944,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463596437,0.85368089,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463596644,0.54690404,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463597163,0.97819721,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463597622,0.97819721,116390.0,116380.0,0.00148735]
["bitfinex","BTCUSD",1753463597816,0.97819721,116390.0,116380.0,0.00248735]
["bitfinex","BTCUSD",1753463598173,1.00400821,116390.0,116380.0,0.00248735]
["bitfinex","BTCUSD",1753463598596,1.00400821,116390.0,116380.0,0.00148735]
["bitfinex","BTCUSD",1753463599111,1.00600821,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463599324,1.03115854,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463599558,1.03215854,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463600109,0.61835439,116390.0,116380.0,0.17233818]
["bitfinex","BTCUSD",1753463600334,0.48543609,116390.0,116380.0,0.20020818]
["bitfinex","BTCUSD",1753463601393,0.48543609,116390.0,116380.0,0.20880057]
["bitfinex","BTCUSD",1753463601594,0.48543565,116390.0,116380.0,0.20232818]
["bitfinex","BTCUSD",1753463601828,0.35199594,116390.0,116380.0,0.20232818]
["bitfinex","BTCUSD",1753463602114,0.56995324,116390.0,116380.0,0.20232818]
["bitfinex","BTCUSD",1753463602351,0.56136166,116390.0,116380.0,0.17547818]
["bitfinex","BTCUSD",1753463602590,0.58395166,116390.0,116380.0,0.17547818]
["bitfinex","BTCUSD",1753463602837,0.58399166,116390.0,116380.0,0.00048735]
["bitfinex","BTCUSD",1753463603084,0.02577879,116370.0,116360.0,0.21379695]
["bitfinex","BTCUSD",1753463603349,0.2366573,116370.0,116360.0,0.23359187]
["bitfinex","BTCUSD",1753463603567,0.2180773,116370.0,116360.0,0.66363602]
["bitfinex","BTCUSD",1753463604065,0.2180773,116370.0,116360.0,0.67953602]
["bitfinex","BTCUSD",1753463604338,0.2180773,116370.0,116360.0,1.09338017]
["bitfinex","BTCUSD",1753463604575,0.0844773,116370.0,116360.0,0.67953602]
["bitfinex","BTCUSD",1753463604813,0.002,116390.0,116380.0,0.22972755]
["bitfinex","BTCUSD",1753463605053,0.0864773,116390.0,116380.0,0.7793717]
["bitfinex","BTCUSD",1753463605299,0.13368,116410.0,116400.0,0.1975936]
["bitfinex","BTCUSD",1753463605540,0.49307806,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1753463605769,0.2181573,116420.0,116410.0,0.64141078]
["bitfinex","BTCUSD",1753463606017,0.2181573,116420.0,116410.0,0.65701078]
["bitfinex","BTCUSD",1753463606282,0.0844773,116420.0,116410.0,0.65701078]
["bitfinex","BTCUSD",1753463606510,0.0844773,116420.0,116410.0,0.67319863]
["bitfinex","BTCUSD",1753463607240,0.10192632,116420.0,116410.0,0.25935448]
["bitfinex","BTCUSD",1753463607488,0.12806348,116420.0,116410.0,0.25935448]
["bitfinex","BTCUSD",1753463607719,0.12806348,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463607940,0.1366524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463608398,0.1376524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463608640,0.1366524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463608875,0.14524154,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463610750,0.15383083,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463611025,0.14524154,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463611236,0.10192632,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463611458,0.11051524,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463611977,0.10192632,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463612201,0.11910431,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463612424,0.11051524,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463612656,0.10192632,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463613176,0.11051524,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463613391,0.10192632,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463613818,0.11051524,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463614259,0.11910431,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463614468,0.11051524,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463614977,0.13273225,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463615181,0.10192632,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463616051,0.11910438,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463616254,0.11051524,116420.0,116410.0,0.25875448]
["bitfinex","BTCUSD",1753463617133,0.11910431,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463617371,0.11051524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463617564,0.10192632,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463618426,0.11051524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463619157,0.10192632,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463619781,0.11051524,116420.0,116410.0,0.25925448]
["bitfinex","BTCUSD",1753463620011,0.10192632,116420.0,116410.0,0.25925448]
["bitfinex","BTCUSD",1753463623100,0.12414339,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463623346,0.1155544,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463623551,0.10192632,116420.0,116410.0,0.25905448]
["bitfinex","BTCUSD",1753463624211,0.11910438,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463624419,0.11910431,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463624628,0.11051524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463624845,0.11910431,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463625064,0.11051524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463625278,0.11910438,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463625479,0.11051524,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463625694,0.11910423,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463626629,0.12769337,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463627038,0.11910423,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463627259,0.1276933,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463627497,0.11910423,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463627712,0.10192632,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463627922,0.11051524,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463628322,0.15131044,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463628525,0.15131037,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463629857,0.11910431,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463630598,0.11910423,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463631360,0.1276933,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463631563,0.13628252,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463631782,0.13628244,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463631998,0.1276933,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463632812,0.11910423,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463633424,0.11910423,116420.0,116410.0,0.24365448]
["bitfinex","BTCUSD",1753463633623,0.11910423,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463634696,0.12769345,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463634938,0.11910423,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463635553,0.1276933,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463636592,0.14358024,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463636805,0.11910431,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463637546,0.12769353,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463637724,0.11910431,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463638252,0.12769345,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463638399,0.11910431,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463639086,0.11051524,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463639814,0.11910423,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463639970,0.11051524,116420.0,116410.0,0.65699527]
["bitfinex","BTCUSD",1753463640190,0.0844773,116420.0,116410.0,0.67259527]
["bitfinex","BTCUSD",1753463641820,0.0844773,116420.0,116410.0,0.80567527]
["bitfinex","BTCUSD",1753463643152,0.0844773,116420.0,116410.0,0.80591527]
["bitfinex","BTCUSD",1753463644661,0.0844773,116420.0,116410.0,0.67259527]
["bitfinex","BTCUSD",1753463644863,0.0844773,116420.0,116410.0,0.80591527]
["bitfinex","BTCUSD",1753463647874,0.0844773,116420.0,116410.0,0.39257448]
["bitfinex","BTCUSD",1753463648088,0.0844773,116420.0,116410.0,0.80591527]
["bitfinex","BTCUSD",1753463651955,0.0844773,116420.0,116410.0,0.67259527]
["bitfinex","BTCUSD",1753463652171,0.09662267,116420.0,116410.0,0.77153527]
["bitfinex","BTCUSD",1753463652381,0.09662267,116420.0,116410.0,0.77149527]
["bitfinex","BTCUSD",1753463652595,0.0844773,116420.0,116410.0,0.80612527]
["bitfinex","BTCUSD",1753463654811,0.0844773,116420.0,116410.0,0.39278448]
["bitfinex","BTCUSD",1753463655010,0.0844773,116420.0,116410.0,0.80612527]
["bitfinex","BTCUSD",1753463658481,0.0844773,116420.0,116410.0,0.80616527]
["bitfinex","BTCUSD",1753463658932,0.0844773,116420.0,116410.0,0.39282448]
["bitfinex","BTCUSD",1753463659164,0.0844773,116420.0,116410.0,0.80616527]
["bitfinex","BTCUSD",1753463659982,0.0844773,116420.0,116410.0,0.78898543]
["bitfinex","BTCUSD",1753463660341,0.0844773,116420.0,116410.0,0.7889855]
["bitfinex","BTCUSD",1753463660467,0.0844773,116420.0,116410.0,0.80616592]
["bitfinex","BTCUSD",1753463660703,0.0844773,116420.0,116410.0,0.82334576]
["bitfinex","BTCUSD",1753463661129,0.10165551,116420.0,116410.0,0.80616592]
["bitfinex","BTCUSD",1753463661363,0.11024479,116420.0,116410.0,0.7889855]
["bitfinex","BTCUSD",1753463661586,0.11024465,116420.0,116410.0,0.79757567]
["bitfinex","BTCUSD",1753463661852,0.2820371,116420.0,116410.0,0.60850864]
["bitfinex","BTCUSD",1753463662091,0.32741875,116420.0,116410.0,0.60850864]
["bitfinex","BTCUSD",1753463662310,0.31882953,116420.0,116410.0,0.16370785]
["bitfinex","BTCUSD",1753463662530,0.32080953,116420.0,116410.0,0.16370785]
["bitfinex","BTCUSD",1753463662976,0.32080953,116420.0,116410.0,0.57704864]
["bitfinex","BTCUSD",1753463663224,0.32080953,116420.0,116410.0,0.34410471]
["bitfinex","BTCUSD",1753463663437,0.27542788,116420.0,116410.0,0.36128513]
["bitfinex","BTCUSD",1753463663674,0.26683859,116420.0,116410.0,0.34410471]
["bitfinex","BTCUSD",1753463663896,0.25824908,116420.0,116410.0,0.34410471]
["bitfinex","BTCUSD",1753463664123,0.25824908,116420.0,116410.0,0.36128506]
["bitfinex","BTCUSD",1753463664370,0.25824908,116420.0,116410.0,0.36987509]
["bitfinex","BTCUSD",1753463664827,0.25824908,116420.0,116410.0,0.03046785]
["bitfinex","BTCUSD",1753463665059,0.34797362,116420.0,116410.0,0.13368785]
["bitfinex","BTCUSD",1753463665290,0.3324581,116420.0,116410.0,0.18088464]
["bitfinex","BTCUSD",1753463665527,0.3324581,116420.0,116410.0,0.17229439]
["bitfinex","BTCUSD",1753463665763,0.14367423,116420.0,116410.0,0.33126448]
["bitfinex","BTCUSD",1753463666007,0.16085333,116420.0,116410.0,0.33126484]
["bitfinex","BTCUSD",1753463666229,0.12108453,116420.0,116410.0,0.33985465]
["bitfinex","BTCUSD",1753463666447,0.12967389,116420.0,116410.0,0.36402465]
["bitfinex","BTCUSD",1753463666643,0.11249531,116420.0,116410.0,0.36402465]
["bitfinex","BTCUSD",1753463666975,0.12108445,116420.0,116410.0,0.36402465]
["bitfinex","BTCUSD",1753463667757,0.12967381,116420.0,116410.0,0.36402465]
["bitfinex","BTCUSD",1753463667966,0.36424517,116420.0,116410.0,0.33126491]
["bitfinex","BTCUSD",1753463668228,0.36424517,116420.0,116410.0,0.19806491]
["bitfinex","BTCUSD",1753463668450,0.19245332,116420.0,116410.0,0.21524482]
["bitfinex","BTCUSD",1753463668697,0.21865209,116420.0,116410.0,0.21524438]
["bitfinex","BTCUSD",1753463668896,0.21006258,116420.0,116410.0,0.21524438]
["bitfinex","BTCUSD",1753463669111,0.21865202,116420.0,116410.0,0.21524438]
["bitfinex","BTCUSD",1753463669842,0.22724153,116420.0,116410.0,0.21524438]
["bitfinex","BTCUSD",1753463670283,0.21865254,116420.0,116410.0,0.20665457]
["bitfinex","BTCUSD",1753463670725,0.18429509,116420.0,116410.0,0.21524438]
["bitfinex","BTCUSD",1753463670940,0.11249524,116420.0,116410.0,0.65800517]
["bitfinex","BTCUSD",1753463671158,0.11051524,116420.0,116410.0,0.65800517]
["bitfinex","BTCUSD",1753463671375,0.0844773,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463671598,0.2175173,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463672272,0.22724505,116420.0,116410.0,0.27556438]
["bitfinex","BTCUSD",1753463672485,0.22724505,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463672973,0.2175173,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463673429,0.0844773,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463676508,0.09306622,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463676647,0.0844773,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463677157,0.09306629,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463677596,0.0844773,116420.0,116410.0,0.27556438]
["bitfinex","BTCUSD",1753463677812,0.13629017,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463677972,0.14487931,116420.0,116410.0,0.68890517]
["bitfinex","BTCUSD",1753463678532,0.13629017,116420.0,116410.0,0.27556438]
["bitfinex","BTCUSD",1753463678746,0.11024465,116420.0,116410.0,0.67350517]
["bitfinex","BTCUSD",1753463678956,0.11883401,116420.0,116410.0,0.26016438]
["bitfinex","BTCUSD",1753463679169,0.11024465,116420.0,116410.0,0.26016438]
["bitfinex","BTCUSD",1753463679383,0.11024465,116420.0,116410.0,0.67350517]
["bitfinex","BTCUSD",1753463679843,0.3488454,116420.0,116410.0,0.18088449]
["bitfinex","BTCUSD",1753463680056,0.35675633,116420.0,116410.0,0.18088456]
["bitfinex","BTCUSD",1753463680276,0.34816704,116420.0,116410.0,0.17229439]
["bitfinex","BTCUSD",1753463680489,0.34816704,116420.0,116410.0,0.18088471]
["bitfinex","BTCUSD",1753463680706,0.34816704,116420.0,116410.0,0.18947488]
["bitfinex","BTCUSD",1753463681160,0.41109007,116420.0,116410.0,0.18947488]
["bitfinex","BTCUSD",1753463681385,0.41109007,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463681386,0.8184115,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463681823,1.1584115,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463682497,1.5584115,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463685579,1.14507071,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463685798,1.1584115,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463686354,0.74507071,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463686566,1.1584115,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463687448,1.17449231,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463688804,1.17649231,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463689216,0.78895552,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463689444,1.20229631,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463689865,1.1862155,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463690304,1.7626355,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463690928,1.7636355,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463691402,1.6305155,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463691597,1.7636355,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463692007,1.6305155,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463692238,1.7635955,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463696989,1.8135955,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463697213,1.82966041,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463697705,1.38536041,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463697913,1.43536041,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463698121,1.43636041,116420.0,116410.0,0.00048785]
["bitfinex","BTCUSD",1753463699191,0.60235993,116390.0,116380.0,0.02441937]
["bitfinex","BTCUSD",1753463699414,0.90053669,116390.0,116380.0,0.02638937]
["bitfinex","BTCUSD",1753463700296,0.19789224,116380.0,116370.0,0.00318]
["bitfinex","BTCUSD",1753463700524,1.22871033,116380.0,116370.0,0.00515]
["bitfinex","BTCUSD",1753463700736,0.81536954,116380.0,116370.0,0.02125]
["bitfinex","BTCUSD",1753463701164,0.81536954,116380.0,116370.0,0.04552]
["bitfinex","BTCUSD",1753463701391,0.89984684,116380.0,116370.0,0.04552]
["bitfinex","BTCUSD",1753463701570,0.90033402,116380.0,116370.0,0.02942]
["bitfinex","BTCUSD",1753463702032,0.68285672,116380.0,116370.0,0.64912639]
["bitfinex","BTCUSD",1753463702260,0.22655643,116380.0,116370.0,0.26156454]
["bitfinex","BTCUSD",1753463702483,0.23514845,116380.0,116370.0,0.67490533]
["bitfinex","BTCUSD",1753463702709,0.21808448,116380.0,116370.0,0.67590533]
["bitfinex","BTCUSD",1753463702935,0.08496448,116380.0,116370.0,0.67590533]
["bitfinex","BTCUSD",1753463703162,0.00048718,116380.0,116370.0,0.67590533]
["bitfinex","BTCUSD",1753463703383,0.13360718,116380.0,116370.0,1.01590533]
["bitfinex","BTCUSD",1753463704082,0.13364718,116380.0,116370.0,1.01490533]
["bitfinex","BTCUSD",1753463704529,0.00048718,116380.0,116370.0,1.01490533]
["bitfinex","BTCUSD",1753463704756,0.13364718,116380.0,116370.0,0.60156454]
["bitfinex","BTCUSD",1753463704982,0.13364718,116380.0,116370.0,1.01290533]
["bitfinex","BTCUSD",1753463705424,0.13364718,116380.0,116370.0,1.01690533]
["bitfinex","BTCUSD",1753463705640,0.13364718,116380.0,116370.0,1.01890533]
["bitfinex","BTCUSD",1753463706307,0.22671643,116380.0,116370.0,0.60556454]
["bitfinex","BTCUSD",1753463706519,0.23530845,116380.0,116370.0,0.60556454]
["bitfinex","BTCUSD",1753463706737,0.24390062,116380.0,116370.0,0.60556454]
["bitfinex","BTCUSD",1753463706919,0.25249294,116380.0,116370.0,0.60556454]
["bitfinex","BTCUSD",1753463707142,0.30445736,116380.0,116370.0,0.26556454]
["bitfinex","BTCUSD",1753463707623,0.4763087,116380.0,116370.0,0.25697178]
["bitfinex","BTCUSD",1753463707829,0.28727339,116380.0,116370.0,0.26556454]
["bitfinex","BTCUSD",1753463708038,0.46798107,116380.0,116370.0,0.06792]
["bitfinex","BTCUSD",1753463708241,0.46996107,116380.0,116370.0,0.03224]
["bitfinex","BTCUSD",1753463708901,0.46996107,116380.0,116370.0,0.03542]
["bitfinex","BTCUSD",1753463710474,0.92642186,116380.0,116370.0,0.006]
["bitfinex","BTCUSD",1753463710703,0.90825186,116380.0,116370.0,0.006]
["bitfinex","BTCUSD",1753463711163,0.94192186,116380.0,116370.0,0.006]
["bitfinex","BTCUSD",1753463711608,0.18045873,116370.0,116360.0,0.02427]
["bitfinex","BTCUSD",1753463711814,0.35140333,116370.0,116360.0,0.02427]
["bitfinex","BTCUSD",1753463712232,0.76474412,116370.0,116360.0,0.02427]
["bitfinex","BTCUSD",1753463712655,0.76474412,116370.0,116350.0,0.02676]
["bitfinex","BTCUSD",1753463712656,0.19792326,116360.0,116350.0,0.02676]
["bitfinex","BTCUSD",1753463712869,0.42622435,116360.0,116350.0,0.02876]
["bitfinex","BTCUSD",1753463713104,0.43484152,116360.0,116350.0,0.02876]
["bitfinex","BTCUSD",1753463713322,0.4481676,116360.0,116350.0,0.02876]
["bitfinex","BTCUSD",1753463713964,0.04323202,116350.0,116340.0,0.25563146]
["bitfinex","BTCUSD",1753463714197,0.12770918,116350.0,116340.0,0.23405146]
["bitfinex","BTCUSD",1753463714411,0.11911465,116350.0,116340.0,0.64739225]
["bitfinex","BTCUSD",1753463714625,0.11911465,116350.0,116340.0,0.67097225]
["bitfinex","BTCUSD",1753463715313,0.11052041,116350.0,116340.0,0.67097225]
["bitfinex","BTCUSD",1753463715532,0.11052048,116350.0,116340.0,0.67097225]
["bitfinex","BTCUSD",1753463715731,0.11052048,116350.0,116340.0,0.67797225]
["bitfinex","BTCUSD",1753463715954,0.10192632,116350.0,116340.0,0.67797225]
["bitfinex","BTCUSD",1753463716379,0.10192632,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463717326,0.11052048,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463718019,0.11911479,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463718252,0.10192632,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463718910,0.11052041,116350.0,116340.0,0.26863146]
["bitfinex","BTCUSD",1753463719142,0.11052041,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463719361,0.10192632,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463719819,0.11911494,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463720048,0.11052056,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463720262,0.11052048,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463721263,0.11052048,116350.0,116340.0,0.26863146]
["bitfinex","BTCUSD",1753463721482,0.10192632,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463722330,0.11911472,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463722545,0.11052041,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463723164,0.10192632,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463723575,0.11052056,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463723746,0.13191061,116350.0,116340.0,0.68197225]
["bitfinex","BTCUSD",1753463723979,0.13191061,116350.0,116340.0,0.26863146]
["bitfinex","BTCUSD",1753463724529,0.14909975,116350.0,116340.0,0.25243161]
["bitfinex","BTCUSD",1753463724745,0.11911494,116350.0,116340.0,0.26962163]
["bitfinex","BTCUSD",1753463725395,0.11911494,116350.0,116340.0,0.28462163]
["bitfinex","BTCUSD",1753463725824,0.11052056,116350.0,116340.0,0.28462163]
["bitfinex","BTCUSD",1753463726338,0.2843957,116350.0,116340.0,0.20665129]
["bitfinex","BTCUSD",1753463726498,0.2843957,116350.0,116340.0,0.23222198]
["bitfinex","BTCUSD",1753463726499,0.30158484,116350.0,116340.0,0.23222198]
["bitfinex","BTCUSD",1753463726714,0.30158484,116350.0,116340.0,0.22362678]
["bitfinex","BTCUSD",1753463727076,0.80000491,116350.0,116340.0,0.011]
["bitfinex","BTCUSD",1753463727290,0.83396491,116350.0,116340.0,0.011]
["bitfinex","BTCUSD",1753463727707,0.42062412,116350.0,116340.0,0.011]
["bitfinex","BTCUSD",1753463728151,0.42062412,116350.0,116340.0,0.17590991]
["bitfinex","BTCUSD",1753463728369,0.12770962,116350.0,116340.0,0.24618587]
["bitfinex","BTCUSD",1753463728586,0.11052048,116350.0,116340.0,0.68352163]
["bitfinex","BTCUSD",1753463728767,0.26966392,116350.0,116340.0,0.68352163]
["bitfinex","BTCUSD",1753463728916,0.25247479,116350.0,116340.0,0.67952163]
["bitfinex","BTCUSD",1753463729135,0.23524632,116350.0,116340.0,0.68352163]
["bitfinex","BTCUSD",1753463729775,0.26102925,116350.0,116340.0,0.68352163]
["bitfinex","BTCUSD",1753463729979,0.29056366,116350.0,116340.0,0.68352163]
["bitfinex","BTCUSD",1753463730180,0.46245931,116350.0,116340.0,0.25299067]
["bitfinex","BTCUSD",1753463730384,0.46245931,116350.0,116340.0,0.27018099]
["bitfinex","BTCUSD",1753463730557,0.46245931,116350.0,116340.0,0.27218099]
["bitfinex","BTCUSD",1753463730759,0.32913931,116350.0,116340.0,0.27218099]
["bitfinex","BTCUSD",1753463730967,0.453865,116350.0,116340.0,0.25499067]
["bitfinex","BTCUSD",1753463731174,0.44527054,116350.0,116340.0,0.25499082]
["bitfinex","BTCUSD",1753463731357,0.43865594,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463731561,0.46208594,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463731971,0.10192632,116350.0,116340.0,0.26418602]
["bitfinex","BTCUSD",1753463732192,0.10192632,116350.0,116340.0,0.68612178]
["bitfinex","BTCUSD",1753463732193,0.24388056,116350.0,116340.0,0.68612178]
["bitfinex","BTCUSD",1753463732424,0.26966415,116350.0,116340.0,0.67752681]
["bitfinex","BTCUSD",1753463732639,0.43494505,116350.0,116340.0,0.24858616]
["bitfinex","BTCUSD",1753463732843,0.42635074,116350.0,116340.0,0.24557616]
["bitfinex","BTCUSD",1753463733066,0.48936696,116350.0,116340.0,0.25417143]
["bitfinex","BTCUSD",1753463733270,0.48936696,116350.0,116340.0,0.25718114]
["bitfinex","BTCUSD",1753463733477,0.48936696,116350.0,116340.0,0.25718106]
["bitfinex","BTCUSD",1753463733700,0.32606598,116350.0,116340.0,0.26577603]
["bitfinex","BTCUSD",1753463733853,0.25247516,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463734475,0.26106918,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463734701,0.26970378,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463734908,0.26110925,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463735115,0.26970385,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463735334,0.30846078,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463735550,0.31705538,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463735795,0.32565006,116350.0,116340.0,0.28077603]
["bitfinex","BTCUSD",1753463736668,0.49093111,116350.0,116340.0,0.22927594]
["bitfinex","BTCUSD",1753463736786,0.89952586,116350.0,116340.0,0.23787106]
["bitfinex","BTCUSD",1753463736986,0.89952586,116350.0,116340.0,0.25287106]
["bitfinex","BTCUSD",1753463737190,0.67168444,116350.0,116340.0,0.26447603]
["bitfinex","BTCUSD",1753463737409,0.66110976,116350.0,116340.0,0.28037603]
["bitfinex","BTCUSD",1753463738168,0.84159958,116350.0,116340.0,0.28037603]
["bitfinex","BTCUSD",1753463738588,0.84358958,116350.0,116340.0,0.21229106]
["bitfinex","BTCUSD",1753463738807,0.94290257,116350.0,116340.0,0.19510067]
["bitfinex","BTCUSD",1753463738961,0.93430804,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463739147,0.92571344,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463740204,0.96037344,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463740611,0.82697344,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463740748,1.37375423,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463741162,0.96041344,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463742068,1.37375423,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463743016,1.71375423,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463743226,1.31375423,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463743428,1.33957423,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463743650,1.73957423,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463746207,1.75563971,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1753463747686,1.75563971,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1753463747956,0.18050525,116340.0,116330.0,0.02305]
["bitfinex","BTCUSD",1753463748179,0.35144985,116340.0,116330.0,0.02623]
["bitfinex","BTCUSD",1753463748519,0.35144985,116340.0,116330.0,0.20024469]
["bitfinex","BTCUSD",1753463749178,0.35193673,116340.0,116330.0,0.20624469]
["bitfinex","BTCUSD",1753463749507,0.35193673,116340.0,116330.0,0.03432]
["bitfinex","BTCUSD",1753463755006,0.360532,116340.0,116330.0,0.20624469]
["bitfinex","BTCUSD",1753463755209,0.35193673,116340.0,116330.0,0.03432]
["bitfinex","BTCUSD",1753463756063,0.37630673,116340.0,116330.0,0.02905]
["bitfinex","BTCUSD",1753463756201,0.37630673,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463756794,0.39240673,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463757000,0.37630673,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463757858,0.39240673,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463758070,0.82379752,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463759287,1.23985177,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463759489,0.82651098,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463759671,0.79236098,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1753463760067,0.79236098,116340.0,116330.0,0.02905]
["bitfinex","BTCUSD",1753463760292,0.68152368,116340.0,116330.0,0.22766092]
["bitfinex","BTCUSD",1753463760495,0.66131856,116340.0,116330.0,0.27242857]
["bitfinex","BTCUSD",1753463760696,0.83322847,116340.0,116330.0,0.26383286]
["bitfinex","BTCUSD",1753463760966,0.66131856,116340.0,116330.0,0.27242857]
["bitfinex","BTCUSD",1753463761149,0.51960322,116340.0,116330.0,0.68576936]
["bitfinex","BTCUSD",1753463761360,0.65272322,116340.0,116330.0,0.68576936]
["bitfinex","BTCUSD",1753463761793,0.26991398,116340.0,116330.0,0.68576944]
["bitfinex","BTCUSD",1753463761988,0.26991398,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463762243,0.26131856,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463762447,0.13679398,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463762653,0.26991398,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463762866,0.26131856,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463763085,0.2354532,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463763298,0.2440481,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463763772,0.2354532,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463764701,0.30415836,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463764933,0.00048688,116340.0,116330.0,0.69436515]
["bitfinex","BTCUSD",1753463765667,0.00048688,116340.0,116330.0,1.03436515]
["bitfinex","BTCUSD",1753463767435,0.00048688,116340.0,116330.0,1.03236515]
["bitfinex","BTCUSD",1753463767644,0.00048688,116340.0,116330.0,1.02836515]
["bitfinex","BTCUSD",1753463767818,0.00048688,116340.0,116330.0,1.03136515]
["bitfinex","BTCUSD",1753463767986,0.00048688,116340.0,116330.0,1.03736515]
["bitfinex","BTCUSD",1753463769508,0.08694418,116340.0,116330.0,0.06912]
["bitfinex","BTCUSD",1753463769745,0.35273182,116340.0,116330.0,0.06912]
["bitfinex","BTCUSD",1753463769970,0.35273182,116340.0,116330.0,0.68876951]
["bitfinex","BTCUSD",1753463769971,0.08496418,116340.0,116330.0,0.68876951]
["bitfinex","BTCUSD",1753463770216,0.08496418,116340.0,116330.0,0.82176951]
["bitfinex","BTCUSD",1753463770665,0.27406485,116340.0,116330.0,0.48246079]
["bitfinex","BTCUSD",1753463770885,0.27406485,116340.0,116330.0,0.79602156]
["bitfinex","BTCUSD",1753463771109,0.27604485,116340.0,116330.0,0.48246079]
["bitfinex","BTCUSD",1753463771341,0.33003982,116340.0,116330.0,0.15804]
["bitfinex","BTCUSD",1753463771974,0.33003982,116340.0,116330.0,0.34715678]
["bitfinex","BTCUSD",1753463772258,0.27604485,116340.0,116330.0,0.38620678]
["bitfinex","BTCUSD",1753463772532,0.27604485,116340.0,116330.0,0.38823678]
["bitfinex","BTCUSD",1753463772824,0.27604485,116340.0,116330.0,0.39140686]
["bitfinex","BTCUSD",1753463773746,0.26744958,116340.0,116330.0,0.38281085]
["bitfinex","BTCUSD",1753463773965,0.25885409,116340.0,116330.0,0.38281085]
["bitfinex","BTCUSD",1753463774558,0.39185409,116340.0,116330.0,0.24977085]
["bitfinex","BTCUSD",1753463774977,0.42255676,116340.0,116330.0,0.24977085]
["bitfinex","BTCUSD",1753463775359,0.39185409,116340.0,116330.0,0.25836678]
["bitfinex","BTCUSD",1753463775908,0.40044943,116340.0,116330.0,0.25836678]
["bitfinex","BTCUSD",1753463775942,0.41763997,116340.0,116330.0,0.26696257]
["bitfinex","BTCUSD",1753463776180,0.41763997,116340.0,116330.0,0.27555828]
["bitfinex","BTCUSD",1753463776467,0.41565997,116340.0,116330.0,0.27555828]
["bitfinex","BTCUSD",1753463776713,0.08496418,116340.0,116330.0,0.68889907]
["bitfinex","BTCUSD",1753463777764,0.09355901,116340.0,116330.0,0.68889907]
["bitfinex","BTCUSD",1753463778026,0.08496418,116340.0,116330.0,0.68889907]
["bitfinex","BTCUSD",1753463778892,0.00048688,116340.0,116330.0,0.68889907]
["bitfinex","BTCUSD",1753463781600,0.00048688,116340.0,116330.0,1.02889907]
["bitfinex","BTCUSD",1753463782262,1e-08,116340.0,116330.0,1.11337637]
["bitfinex","BTCUSD",1753463783533,1e-08,116340.0,116330.0,1.81037637]
["bitfinex","BTCUSD",1753463783854,1e-08,116340.0,116330.0,1.10737637]
["bitfinex","BTCUSD",1753463784069,1e-08,116340.0,116330.0,1.11237637]
["bitfinex","BTCUSD",1753463786993,1e-08,116340.0,116330.0,1.81237637]
["bitfinex","BTCUSD",1753463789426,1e-08,116340.0,116330.0,1.11237637]
["bitfinex","BTCUSD",1753463789976,1e-08,116340.0,116330.0,1.24509637]
["bitfinex","BTCUSD",1753463792688,1e-08,116340.0,116330.0,1.11237637]
["bitfinex","BTCUSD",1753463792915,1e-08,116340.0,116330.0,1.24509637]
["bitfinex","BTCUSD",1753463793117,1e-08,116340.0,116330.0,1.02789907]
["bitfinex","BTCUSD",1753463793325,1e-08,116340.0,116330.0,1.16061907]
["bitfinex","BTCUSD",1753463794315,1e-08,116340.0,116330.0,1.02789907]
["bitfinex","BTCUSD",1753463794534,0.00198001,116340.0,116330.0,0.79236907]
["bitfinex","BTCUSD",1753463794755,0.03325484,116340.0,116330.0,0.62764907]
["bitfinex","BTCUSD",1753463794983,0.12889704,116340.0,116330.0,0.34702828]
["bitfinex","BTCUSD",1753463795211,0.11170731,116340.0,116330.0,0.34702828]
["bitfinex","BTCUSD",1753463795444,0.11170731,116340.0,116330.0,0.76036907]
["bitfinex","BTCUSD",1753463795682,0.10913731,116340.0,116330.0,1.10036907]
["bitfinex","BTCUSD",1753463795902,0.09891665,116340.0,116330.0,1.09736907]
["bitfinex","BTCUSD",1753463796109,0.09891665,116340.0,116330.0,1.09336907]
["bitfinex","BTCUSD",1753463796572,0.10751148,116340.0,116330.0,1.09336907]
["bitfinex","BTCUSD",1753463796808,0.15633135,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463797008,0.12345148,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463797213,0.09985665,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463797671,0.0854173,116340.0,116330.0,0.62164907]
["bitfinex","BTCUSD",1753463797844,0.0854173,116340.0,116330.0,0.77923907]
["bitfinex","BTCUSD",1753463798273,0.0854173,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463798492,0.11998725,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463798852,0.11998725,116340.0,116330.0,0.34102828]
["bitfinex","BTCUSD",1753463799066,0.11998725,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463799530,0.1113922,116340.0,116330.0,0.34102828]
["bitfinex","BTCUSD",1753463799732,0.1113922,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463800402,0.11998725,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463800616,0.11998725,116340.0,116330.0,0.62164907]
["bitfinex","BTCUSD",1753463800862,0.11998725,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463801316,0.11139213,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463801555,0.0854173,116340.0,116330.0,0.75436907]
["bitfinex","BTCUSD",1753463802217,0.0854173,116340.0,116330.0,0.77730907]
["bitfinex","BTCUSD",1753463803413,0.0854173,116340.0,116330.0,0.78040907]
["bitfinex","BTCUSD",1753463804282,0.0854173,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463807435,0.0844773,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463808086,0.0854173,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463808299,0.1026071,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463808712,0.0854173,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463809563,0.0844773,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463810003,0.09307227,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463810653,0.09307213,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463811080,0.0844773,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463811296,0.10166732,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463811507,0.10260732,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463811719,0.10260725,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463812158,0.11120237,116340.0,116330.0,0.78040907]
["bitfinex","BTCUSD",1753463812579,0.11979764,116340.0,116330.0,0.78040907]
["bitfinex","BTCUSD",1753463812768,0.11120237,116340.0,116330.0,0.78040907]
["bitfinex","BTCUSD",1753463812924,0.0940122,116340.0,116330.0,0.78040907]
["bitfinex","BTCUSD",1753463813147,0.0940122,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463813354,0.09401213,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463813899,0.0844773,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463814319,0.09307213,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463814557,0.10166718,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463815364,0.1016671,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463815769,0.11026222,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463815974,0.1016671,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463816690,0.11026222,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463816927,0.1016671,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463817164,0.11026215,116340.0,116330.0,0.78238907]
["bitfinex","BTCUSD",1753463817399,0.17607276,116340.0,116330.0,0.34102835]
["bitfinex","BTCUSD",1753463817626,0.34798333,116340.0,116330.0,0.34102843]
["bitfinex","BTCUSD",1753463817849,0.17607342,116340.0,116330.0,0.34102843]
["bitfinex","BTCUSD",1753463818326,0.34798333,116340.0,116330.0,0.33243264]
["bitfinex","BTCUSD",1753463818550,0.33938836,116340.0,116330.0,0.33243264]
["bitfinex","BTCUSD",1753463819019,0.16747838,116340.0,116330.0,0.34102843]
["bitfinex","BTCUSD",1753463819233,0.33938873,116340.0,116330.0,0.32383678]
["bitfinex","BTCUSD",1753463819498,0.33938873,116340.0,116330.0,0.33243264]
["bitfinex","BTCUSD",1753463819736,0.13290791,116340.0,116330.0,0.34102835]
["bitfinex","BTCUSD",1753463819979,0.13290791,116340.0,116330.0,0.36396835]
["bitfinex","BTCUSD",1753463820196,0.13290791,116340.0,116330.0,0.36396843]
["bitfinex","BTCUSD",1753463820197,0.14150333,116340.0,116330.0,0.36396843]
["bitfinex","BTCUSD",1753463820406,0.14150333,116340.0,116330.0,0.23434843]
["bitfinex","BTCUSD",1753463820620,0.33938873,116340.0,116330.0,0.33243279]
["bitfinex","BTCUSD",1753463821071,0.47210873,116340.0,116330.0,0.33243279]
["bitfinex","BTCUSD",1753463821324,0.46351346,116340.0,116330.0,0.33243294]
["bitfinex","BTCUSD",1753463821556,0.46351346,116340.0,116330.0,0.34962473]
["bitfinex","BTCUSD",1753463822202,0.46351346,116340.0,116330.0,0.34102887]
["bitfinex","BTCUSD",1753463822424,0.46351346,116340.0,116330.0,0.20830887]
["bitfinex","BTCUSD",1753463823132,0.46351346,116340.0,116330.0,0.19971294]
["bitfinex","BTCUSD",1753463823588,0.46351346,116340.0,116330.0,0.20830887]
["bitfinex","BTCUSD",1753463823807,0.44613346,116340.0,116330.0,0.20830887]
["bitfinex","BTCUSD",1753463824253,0.43753812,116340.0,116330.0,0.22265294]
["bitfinex","BTCUSD",1753463824493,0.87859177,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1753463824727,0.90500177,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1753463824935,1.24500177,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1753463825154,1.26112216,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1753463825394,1.75442216,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1753463825615,0.20637909,116290.0,116280.0,0.21557353]
["bitfinex","BTCUSD",1753463825836,0.42353639,116290.0,116280.0,0.22615323]
["bitfinex","BTCUSD",1753463826126,0.42353639,116290.0,116280.0,0.20035375]
["bitfinex","BTCUSD",1753463826127,0.42447706,116290.0,116280.0,0.20035375]
["bitfinex","BTCUSD",1753463826383,0.42447706,116290.0,116280.0,0.22615323]
["bitfinex","BTCUSD",1753463826615,0.42447706,116290.0,116280.0,0.23475286]
["bitfinex","BTCUSD",1753463826864,0.25249323,116290.0,116280.0,0.23475286]
["bitfinex","BTCUSD",1753463827107,0.42447706,116290.0,116280.0,0.22664011]
["bitfinex","BTCUSD",1753463827343,0.42447706,116290.0,116280.0,0.22664019]
["bitfinex","BTCUSD",1753463827567,0.41587832,116290.0,116280.0,0.22664019]
["bitfinex","BTCUSD",1753463827771,0.2352953,116290.0,116280.0,0.243839]
["bitfinex","BTCUSD",1753463827991,0.24389441,116290.0,116280.0,0.23623952]
["bitfinex","BTCUSD",1753463828211,0.24389441,116290.0,116280.0,0.22763996]
["bitfinex","BTCUSD",1753463828481,0.43295756,116290.0,116280.0,0.21044048]
["bitfinex","BTCUSD",1753463828691,0.43295756,116290.0,116280.0,0.21904041]
["bitfinex","BTCUSD",1753463828899,0.43295756,116290.0,116280.0,0.17382063]
["bitfinex","BTCUSD",1753463829112,0.46460858,116290.0,116280.0,0.00188688]
["bitfinex","BTCUSD",1753463829551,0.48198858,116290.0,116280.0,0.00188688]
["bitfinex","BTCUSD",1753463830892,0.48198858,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463831134,0.48198858,116290.0,116280.0,0.1728855]
["bitfinex","BTCUSD",1753463831363,0.48198858,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463831588,0.89591937,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463832021,0.92174937,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463833119,1.32174937,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463833305,0.92174937,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463835321,0.50840858,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463835507,1.36504937,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463836676,0.95170858,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463836920,1.36504937,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463838912,1.70504937,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463840497,1.70504937,116290.0,116280.0,0.1972155]
["bitfinex","BTCUSD",1753463840498,0.79245924,116290.0,116280.0,0.1972155]
["bitfinex","BTCUSD",1753463840717,0.93381843,116290.0,116280.0,0.03044688]
["bitfinex","BTCUSD",1753463840939,1.34715922,116290.0,116280.0,0.02834688]
["bitfinex","BTCUSD",1753463841389,1.34715922,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463841617,1.36453922,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463842281,1.44960652,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463842530,2.20294731,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463842744,2.26897258,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463842968,1.85563179,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463843882,1.85863179,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463844098,1.80863231,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463844314,1.85863231,116290.0,116280.0,0.00088688]
["bitfinex","BTCUSD",1753463844968,0.24804742,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1753463845229,1.6646436,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1753463845452,0.61876295,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463845667,1.20151683,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463845880,1.33435683,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463846094,1.42573413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463846525,1.37573413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463846951,1.42573413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463847174,1.29289413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463847393,1.42718413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463847562,1.43018413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463847794,1.38018413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463847999,1.43018413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463848213,1.43077413,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463848648,1.54459505,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1753463848862,2.02556338,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463849069,0.61859403,116250.0,116240.0,0.0069]
["bitfinex","BTCUSD",1753463849276,1.81382223,116250.0,116240.0,0.0069]
["bitfinex","BTCUSD",1753463849497,1.93931783,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753463849706,0.18067609,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1753463849914,0.9105832,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1753463850101,0.9766199,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1753463850380,1.10540348,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1753463851020,1.10640348,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1753463851238,0.77075618,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1753463851478,0.44313869,116230.0,116220.0,0.02996]
["bitfinex","BTCUSD",1753463851703,0.79174209,116230.0,116220.0,0.02996]
["bitfinex","BTCUSD",1753463852132,1.20408288,116230.0,116220.0,0.02996]
["bitfinex","BTCUSD",1753463852356,1.17189288,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1753463852562,1.35505018,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1753463852800,1.33225573,116230.0,116220.0,0.00210001]
["bitfinex","BTCUSD",1753463853004,1.23174843,116230.0,116220.0,0.02956001]
["bitfinex","BTCUSD",1753463853218,1.23080843,116230.0,116220.0,0.02956001]
["bitfinex","BTCUSD",1753463853633,0.83550086,116230.0,116220.0,0.02956001]
["bitfinex","BTCUSD",1753463853836,0.70026086,116230.0,116220.0,0.02956001]
["bitfinex","BTCUSD",1753463854072,0.68422764,116230.0,116220.0,0.02956001]
["bitfinex","BTCUSD",1753463854283,0.29999133,116230.0,116220.0,0.67310043]
["bitfinex","BTCUSD",1753463854501,0.24821298,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463854700,0.24821298,116230.0,116220.0,0.67310043]
["bitfinex","BTCUSD",1753463854931,0.23660965,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463855135,0.25305867,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463855398,0.25521867,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463855617,0.08896358,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463855845,0.10616987,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463856060,0.09556661,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463856275,0.11277305,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463856512,0.12137653,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463856726,0.11077305,116230.0,116220.0,0.25975964]
["bitfinex","BTCUSD",1753463856991,0.11937653,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463857631,0.10216972,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463857818,0.1193763,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463858043,0.1107729,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463858256,0.11937623,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463858679,0.1107729,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463859122,0.08496358,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463859334,0.09356654,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463859551,0.11077291,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463859766,0.11937631,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463860194,0.11077291,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463860453,0.10216965,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463861092,0.11077291,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463861311,0.10216965,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463861780,0.11077291,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463862012,0.11937631,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463862491,0.11937624,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463862707,0.11077291,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463862931,0.09356654,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463863609,0.10216965,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463863832,0.11077291,116230.0,116220.0,0.26075964]
["bitfinex","BTCUSD",1753463864286,0.22716654,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463864518,0.24437312,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463864738,0.23576972,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463864966,0.23576965,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463865186,0.24437291,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463865641,0.25297631,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463866103,0.26157986,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463866872,0.43365247,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463867098,0.26157986,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463867308,0.25297624,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463867736,0.26157972,116230.0,116220.0,0.26936356]
["bitfinex","BTCUSD",1753463867957,0.42504937,116230.0,116220.0,0.26075971]
["bitfinex","BTCUSD",1753463868274,0.42504937,116230.0,116220.0,0.24355172]
["bitfinex","BTCUSD",1753463868425,0.41644626,116230.0,116220.0,0.26075993]
["bitfinex","BTCUSD",1753463869015,0.41644626,116230.0,116220.0,0.26936393]
["bitfinex","BTCUSD",1753463869452,0.24437365,116230.0,116220.0,0.26936393]
["bitfinex","BTCUSD",1753463869829,0.22716661,116230.0,116220.0,0.27796778]
["bitfinex","BTCUSD",1753463870056,0.24437312,116230.0,116220.0,0.27796778]
["bitfinex","BTCUSD",1753463871390,0.08496358,116230.0,116220.0,0.27796778]
["bitfinex","BTCUSD",1753463871596,0.00048628,116230.0,116220.0,0.76397293]
["bitfinex","BTCUSD",1753463871812,0.00048628,116230.0,116220.0,1.10397293]
["bitfinex","BTCUSD",1753463872663,0.00048628,116230.0,116220.0,1.23761293]
["bitfinex","BTCUSD",1753463872876,0.00048628,116230.0,116220.0,1.23661293]
["bitfinex","BTCUSD",1753463873301,0.00048628,116230.0,116220.0,1.24761293]
["bitfinex","BTCUSD",1753463876450,0.00048628,116230.0,116220.0,1.11397293]
["bitfinex","BTCUSD",1753463876663,0.00048628,116230.0,116220.0,1.24761293]
["bitfinex","BTCUSD",1753463877107,0.00048628,116230.0,116220.0,0.76156778]
["bitfinex","BTCUSD",1753463878006,0.00048628,116230.0,116220.0,1.24757293]
["bitfinex","BTCUSD",1753463880163,0.06762754,116270.0,116260.0,0.21363154]
["bitfinex","BTCUSD",1753463880417,0.16070491,116270.0,116260.0,0.25836154]
["bitfinex","BTCUSD",1753463880850,0.18744617,116270.0,116260.0,0.20915954]
["bitfinex","BTCUSD",1753463881088,0.21367511,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1753463881310,0.38568852,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1753463881536,0.38768852,116270.0,116260.0,0.17217408]
["bitfinex","BTCUSD",1753463881739,0.21567511,116270.0,116260.0,0.18937682]
["bitfinex","BTCUSD",1753463881944,0.19829511,116270.0,116260.0,0.20657911]
["bitfinex","BTCUSD",1753463882198,0.19829511,116270.0,116260.0,0.19797808]
["bitfinex","BTCUSD",1753463882413,0.37230852,116270.0,116260.0,0.18937682]
["bitfinex","BTCUSD",1753463883052,0.37230852,116270.0,116260.0,0.17217408]
["bitfinex","BTCUSD",1753463883273,0.4137783,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463883946,0.42987629,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463884382,0.4137783,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463885034,0.3810883,116270.0,116260.0,0.18077549]
["bitfinex","BTCUSD",1753463885259,0.3637083,116270.0,116260.0,0.18077549]
["bitfinex","BTCUSD",1753463885476,0.3637083,116270.0,116260.0,0.18937682]
["bitfinex","BTCUSD",1753463885695,0.35510786,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463885905,0.37248786,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463886138,0.38778786,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463886573,0.38778786,116270.0,116260.0,0.17217408]
["bitfinex","BTCUSD",1753463886788,0.30486032,116270.0,116260.0,0.18937682]
["bitfinex","BTCUSD",1753463887002,0.30374136,116270.0,116260.0,0.23510912]
["bitfinex","BTCUSD",1753463887211,0.0884773,116270.0,116260.0,0.27551001]
["bitfinex","BTCUSD",1753463887427,0.28629168,116270.0,116260.0,0.26690912]
["bitfinex","BTCUSD",1753463887645,0.0884773,116270.0,116260.0,0.27551001]
["bitfinex","BTCUSD",1753463887863,0.09507745,116270.0,116260.0,0.27551001]
["bitfinex","BTCUSD",1753463888060,0.10367767,116270.0,116260.0,0.27551001]
["bitfinex","BTCUSD",1753463888759,0.10167767,116270.0,116260.0,0.27551001]
["bitfinex","BTCUSD",1753463888980,0.11027804,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463889688,0.10167767,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463889903,0.11027797,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463890122,0.10167767,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463890344,0.09307737,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463890561,0.11027796,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463890769,0.10167759,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463890981,0.11027796,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463891221,0.10167759,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463891682,0.11027796,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463892314,0.10167759,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463892539,0.11027796,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463893502,0.1188784,116270.0,116260.0,0.27651001]
["bitfinex","BTCUSD",1753463893928,0.2994924,116270.0,116260.0,0.26790912]
["bitfinex","BTCUSD",1753463894236,0.29183233,116270.0,116260.0,0.25180926]
["bitfinex","BTCUSD",1753463894450,0.11981892,116270.0,116260.0,0.26040992]
["bitfinex","BTCUSD",1753463895064,0.11981892,116270.0,116260.0,0.26040948]
["bitfinex","BTCUSD",1753463895480,0.11121833,116270.0,116260.0,0.26040948]
["bitfinex","BTCUSD",1753463895668,0.10261789,116270.0,116260.0,0.26040948]
["bitfinex","BTCUSD",1753463895896,0.11027782,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463896541,0.10167752,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463896967,0.11027789,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463897153,0.10167745,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463897383,0.11027775,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463898236,0.11027767,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463898458,0.10167745,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463899141,0.11027782,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463899563,0.11027775,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463899747,0.10167745,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463899991,0.0930773,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463900202,0.10167752,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463900403,0.0930773,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463900627,0.10167752,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463901060,0.10167737,116270.0,116260.0,0.27540948]
["bitfinex","BTCUSD",1753463901249,0.0844773,116270.0,116260.0,0.68989926]
["bitfinex","BTCUSD",1753463901775,0.45185924,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753463901995,0.67813514,116290.0,116280.0,0.23156751]
["bitfinex","BTCUSD",1753463902220,1.08698556,116290.0,116280.0,0.25766751]
["bitfinex","BTCUSD",1753463902455,0.68698556,116290.0,116280.0,0.25766751]
["bitfinex","BTCUSD",1753463902681,0.70418298,116290.0,116280.0,0.2490681]
["bitfinex","BTCUSD",1753463902905,0.69558416,116290.0,116280.0,0.26626707]
["bitfinex","BTCUSD",1753463903136,0.5729829,116290.0,116280.0,0.26626707]
["bitfinex","BTCUSD",1753463903363,0.71474186,116290.0,116280.0,0.26626707]
["bitfinex","BTCUSD",1753463903592,0.8962648,116290.0,116280.0,0.21566862]
["bitfinex","BTCUSD",1753463903817,0.8876662,116290.0,116280.0,0.20876847]
["bitfinex","BTCUSD",1753463904083,0.87906746,116290.0,116280.0,0.21529833]
["bitfinex","BTCUSD",1753463904520,0.8704685,116290.0,116280.0,0.20669855]
["bitfinex","BTCUSD",1753463904740,0.19804742,116280.0,116270.0,0.02299]
["bitfinex","BTCUSD",1753463904933,0.19781474,116270.0,116260.0,0.23097653]
["bitfinex","BTCUSD",1753463905175,0.24433863,116270.0,116260.0,0.23957771]
["bitfinex","BTCUSD",1753463905390,0.42495248,116270.0,116260.0,0.22407778]
["bitfinex","BTCUSD",1753463905605,0.41635226,116270.0,116260.0,0.22407778]
["bitfinex","BTCUSD",1753463906132,0.41635226,116270.0,116260.0,0.24127978]
["bitfinex","BTCUSD",1753463906339,0.41635249,116270.0,116260.0,0.03024587]
["bitfinex","BTCUSD",1753463906595,0.83969077,116270.0,116260.0,0.03013587]
["bitfinex","BTCUSD",1753463906819,0.45680099,116270.0,116260.0,0.00714587]
["bitfinex","BTCUSD",1753463907265,0.44150099,116270.0,116260.0,0.00714587]
["bitfinex","BTCUSD",1753463907964,0.44150099,116270.0,116260.0,0.00314587]
["bitfinex","BTCUSD",1753463908441,0.44150099,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463908654,0.42520099,116270.0,116260.0,0.17217408]
["bitfinex","BTCUSD",1753463909092,0.42520099,116270.0,116260.0,0.18077534]
["bitfinex","BTCUSD",1753463909316,0.42520099,116270.0,116260.0,0.20376534]
["bitfinex","BTCUSD",1753463909538,0.42520099,116270.0,116260.0,0.21547652]
["bitfinex","BTCUSD",1753463909760,0.42520099,116270.0,116260.0,0.19827408]
["bitfinex","BTCUSD",1753463909969,0.4166004,116270.0,116260.0,0.20687549]
["bitfinex","BTCUSD",1753463910415,0.4166004,116270.0,116260.0,0.21547682]
["bitfinex","BTCUSD",1753463910640,0.4166004,116270.0,116260.0,0.22407808]
["bitfinex","BTCUSD",1753463910848,0.4166004,116270.0,116260.0,0.20687549]
["bitfinex","BTCUSD",1753463911744,0.4166004,116270.0,116260.0,0.21547682]
["bitfinex","BTCUSD",1753463911975,0.4166004,116270.0,116260.0,0.226148]
["bitfinex","BTCUSD",1753463912363,0.4166004,116270.0,116260.0,0.21754682]
["bitfinex","BTCUSD",1753463912788,0.4166004,116270.0,116260.0,0.20894549]
["bitfinex","BTCUSD",1753463913034,0.4166004,116270.0,116260.0,0.02831587]
["bitfinex","BTCUSD",1753463914375,0.4166004,116270.0,116260.0,0.20034408]
["bitfinex","BTCUSD",1753463914582,0.4166004,116270.0,116260.0,0.20894549]
["bitfinex","BTCUSD",1753463916415,0.4166004,116270.0,116260.0,0.21754682]
["bitfinex","BTCUSD",1753463916554,0.40799973,116270.0,116260.0,0.20894549]
["bitfinex","BTCUSD",1753463916761,0.40799973,116270.0,116260.0,0.20034408]
["bitfinex","BTCUSD",1753463917602,0.40799973,116270.0,116260.0,0.02831587]
["bitfinex","BTCUSD",1753463918230,0.40799973,116270.0,116260.0,0.20894534]
["bitfinex","BTCUSD",1753463918685,0.40799973,116270.0,116260.0,0.20034408]
["bitfinex","BTCUSD",1753463919083,0.40799973,116270.0,116260.0,0.20894549]
["bitfinex","BTCUSD",1753463919250,0.40799973,116270.0,116260.0,0.02831587]
["bitfinex","BTCUSD",1753463919654,0.27487973,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463919867,1.07313129,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463920268,1.47313129,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463921204,1.41023345,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463922426,1.01023345,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463922982,1.41023345,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463923242,0.92437727,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463923796,0.52437727,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463924277,1.00542511,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463924948,0.96767727,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463925170,1.79353345,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463925601,1.80964083,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463926025,1.83548083,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463926899,1.84451985,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463927160,1.93299715,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463927384,1.92695813,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463927590,1.85933059,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463927801,1.37347441,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463928016,1.85933059,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463929362,1.78824022,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463930137,1.34494022,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463934220,1.39494022,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463934694,1.40097485,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463934921,1.44494022,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463935145,1.45096018,116270.0,116260.0,0.00014587]
["bitfinex","BTCUSD",1753463936235,1.46858772,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463936456,1.51858772,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463938153,1.60904772,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463940870,1.51858772,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463942402,1.51857737,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463943072,1.95908258,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463944186,1.96712139,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463945438,1.54431677,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463945654,1.95908258,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463945864,2.01874905,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463948114,2.0187394,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463948341,1.55486599,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463948793,1.55935579,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463950094,1.55635579,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463950319,1.55235579,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753463950563,0.52952163,116230.0,116220.0,0.03110001]
["bitfinex","BTCUSD",1753463950770,1.2484459,116230.0,116220.0,0.03311842]
["bitfinex","BTCUSD",1753463951203,1.25447345,116230.0,116220.0,0.03311842]
["bitfinex","BTCUSD",1753463951451,1.25447345,116230.0,116220.0,0.01711842]
["bitfinex","BTCUSD",1753463951928,0.31331548,116230.0,116220.0,0.03311842]
["bitfinex","BTCUSD",1753463952143,0.42472567,116230.0,116220.0,0.20520584]
["bitfinex","BTCUSD",1753463952369,0.42335891,116230.0,116220.0,0.21381013]
["bitfinex","BTCUSD",1753463952594,0.11776585,116230.0,116220.0,0.66467001]
["bitfinex","BTCUSD",1753463952811,0.24380691,116230.0,116220.0,0.67327386]
["bitfinex","BTCUSD",1753463953042,0.26985941,116230.0,116220.0,0.68287778]
["bitfinex","BTCUSD",1753463953264,0.42472581,116230.0,116220.0,0.23369584]
["bitfinex","BTCUSD",1753463953494,0.42472581,116230.0,116220.0,0.24230021]
["bitfinex","BTCUSD",1753463953715,0.2698955,116230.0,116220.0,0.27671656]
["bitfinex","BTCUSD",1753463953947,0.1103233,116230.0,116220.0,0.69148237]
["bitfinex","BTCUSD",1753463954179,0.0844773,116230.0,116220.0,0.69148237]
["bitfinex","BTCUSD",1753463954402,0.2180373,116230.0,116220.0,0.69148237]
["bitfinex","BTCUSD",1753463954625,0.2180373,116230.0,116220.0,0.27671656]
["bitfinex","BTCUSD",1753463954835,0.0844773,116230.0,116220.0,0.27871656]
["bitfinex","BTCUSD",1753463955569,0.0844773,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463956219,0.0844773,116230.0,116220.0,0.27871656]
["bitfinex","BTCUSD",1753463956437,0.09308026,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463957293,0.10168337,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463957514,0.09308026,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463957727,0.10168337,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463957940,0.11028655,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463959367,0.09308026,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463959754,0.0844773,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463959979,0.09308026,116230.0,116220.0,0.27871656]
["bitfinex","BTCUSD",1753463960180,0.10168337,116230.0,116220.0,0.69348237]
["bitfinex","BTCUSD",1753463960737,0.11888995,116230.0,116220.0,0.2529045]
["bitfinex","BTCUSD",1753463960939,0.12749402,116230.0,116220.0,0.26150857]
["bitfinex","BTCUSD",1753463961134,0.12749402,116230.0,116220.0,0.27011249]
["bitfinex","BTCUSD",1753463961359,0.37604053,116230.0,116220.0,0.24430013]
["bitfinex","BTCUSD",1753463961559,0.37604053,116230.0,116220.0,0.26150849]
["bitfinex","BTCUSD",1753463961812,0.36743713,116230.0,116220.0,0.24430013]
["bitfinex","BTCUSD",1753463961935,0.36743713,116230.0,116220.0,0.23569584]
["bitfinex","BTCUSD",1753463962290,0.35883365,116230.0,116220.0,0.24430021]
["bitfinex","BTCUSD",1753463962505,0.18676074,116230.0,116220.0,0.2615085]
["bitfinex","BTCUSD",1753463962712,0.1867603,116230.0,116220.0,0.2615085]
["bitfinex","BTCUSD",1753463962955,0.19536385,116230.0,116220.0,0.2615085]
["bitfinex","BTCUSD",1753463963185,0.1867603,116230.0,116220.0,0.2615085]
["bitfinex","BTCUSD",1753463963393,0.36743639,116230.0,116220.0,0.25290443]
["bitfinex","BTCUSD",1753463963599,0.37604002,116230.0,116220.0,0.26150857]
["bitfinex","BTCUSD",1753463963815,0.20396741,116230.0,116220.0,0.26150857]
["bitfinex","BTCUSD",1753463964019,0.19536378,116230.0,116220.0,0.27011264]
["bitfinex","BTCUSD",1753463964272,0.1867603,116230.0,116220.0,0.27871664]
["bitfinex","BTCUSD",1753463964472,0.23576632,116230.0,116220.0,0.27871612]
["bitfinex","BTCUSD",1753463964679,0.25297253,116230.0,116220.0,0.69348193]
["bitfinex","BTCUSD",1753463965307,0.0844773,116230.0,116220.0,0.69348193]
["bitfinex","BTCUSD",1753463965564,0.2182773,116230.0,116220.0,0.69348193]
["bitfinex","BTCUSD",1753463966427,0.0844773,116230.0,116220.0,0.69348193]
["bitfinex","BTCUSD",1753463966642,0.13388,116230.0,116220.0,0.69348193]
["bitfinex","BTCUSD",1753463967127,0.425838,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753463967339,0.03465116,116260.0,116250.0,0.22064708]
["bitfinex","BTCUSD",1753463967545,0.28748587,116260.0,116250.0,0.22268708]
["bitfinex","BTCUSD",1753463967755,0.85951408,116260.0,116250.0,0.24157516]
["bitfinex","BTCUSD",1753463967968,0.68744572,116260.0,116250.0,0.25017708]
["bitfinex","BTCUSD",1753463968193,0.86807534,116260.0,116250.0,0.25017716]
["bitfinex","BTCUSD",1753463968402,0.86807534,116260.0,116250.0,0.25017723]
["bitfinex","BTCUSD",1753463968606,0.85947438,116260.0,116250.0,0.25017723]
["bitfinex","BTCUSD",1753463968817,0.45947438,116260.0,116250.0,0.25877908]
["bitfinex","BTCUSD",1753463969033,0.46147438,116260.0,116250.0,0.23297301]
["bitfinex","BTCUSD",1753463969264,0.32759438,116260.0,116250.0,0.23297301]
["bitfinex","BTCUSD",1753463969510,0.27220306,116260.0,116250.0,0.67354437]
["bitfinex","BTCUSD",1753463969714,0.29800609,116260.0,116250.0,0.67354437]
["bitfinex","BTCUSD",1753463969922,0.29800602,116260.0,116250.0,0.67354437]
["bitfinex","BTCUSD",1753463970421,0.30460728,116260.0,116250.0,0.67354437]
["bitfinex","BTCUSD",1753463970629,0.30460728,116260.0,116250.0,0.66494274]
["bitfinex","BTCUSD",1753463970837,0.2451533,116260.0,116250.0,0.25877871]
["bitfinex","BTCUSD",1753463971051,0.2193173,116260.0,116250.0,0.26738034]
["bitfinex","BTCUSD",1753463971237,0.2193173,116260.0,116250.0,0.68214615]
["bitfinex","BTCUSD",1753463971465,0.2223173,116260.0,116250.0,0.68214615]
["bitfinex","BTCUSD",1753463973465,0.23091811,116260.0,116250.0,0.68214615]
["bitfinex","BTCUSD",1753463973656,0.2213173,116260.0,116250.0,0.68214615]
["bitfinex","BTCUSD",1753463973864,0.22991811,116260.0,116250.0,0.68214615]
["bitfinex","BTCUSD",1753463974066,0.2183173,116260.0,116250.0,0.68314615]
["bitfinex","BTCUSD",1753463974273,0.22691811,116260.0,116250.0,0.68314615]
["bitfinex","BTCUSD",1753463974526,0.22691811,116260.0,116250.0,0.68414615]
["bitfinex","BTCUSD",1753463974934,0.23551907,116260.0,116250.0,0.68414615]
["bitfinex","BTCUSD",1753463975355,0.22691811,116260.0,116250.0,0.68414615]
["bitfinex","BTCUSD",1753463975569,0.2183173,116260.0,116250.0,0.68414615]
["bitfinex","BTCUSD",1753463975977,0.23551885,116260.0,116250.0,0.68414615]
["bitfinex","BTCUSD",1753463976182,0.24411981,116260.0,116250.0,0.68414615]
["bitfinex","BTCUSD",1753463976427,0.24411981,116260.0,116250.0,0.26938034]
["bitfinex","BTCUSD",1753463976856,0.25272092,116260.0,116250.0,0.26938034]
["bitfinex","BTCUSD",1753463977919,0.23551885,116260.0,116250.0,0.26938034]
["bitfinex","BTCUSD",1753463978439,0.24411981,116260.0,116250.0,0.26938034]
["bitfinex","BTCUSD",1753463979477,0.26132211,116260.0,116250.0,0.26938034]
["bitfinex","BTCUSD",1753463980408,0.44998683,116260.0,116250.0,0.23497301]
["bitfinex","BTCUSD",1753463980651,0.44998683,116260.0,116250.0,0.22468708]
["bitfinex","BTCUSD",1753463980889,0.45297083,116260.0,116250.0,0.26077886]
["bitfinex","BTCUSD",1753463981112,0.85083083,116260.0,116250.0,0.06293]
["bitfinex","BTCUSD",1753463981324,0.87582083,116260.0,116250.0,0.06293]
["bitfinex","BTCUSD",1753463981987,1.29353664,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753463982249,1.64973664,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753463982473,1.66633664,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753463983100,1.26633664,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753463983566,1.27237787,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753463983790,1.35685517,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753463984009,0.206723,116240.0,116230.0,0.0156]
["bitfinex","BTCUSD",1753463984230,0.4268503,116240.0,116230.0,0.18767261]
["bitfinex","BTCUSD",1753463984446,0.24408861,116240.0,116230.0,0.64653841]
["bitfinex","BTCUSD",1753463984670,0.28713257,116240.0,116230.0,0.65514159]
["bitfinex","BTCUSD",1753463984913,0.2438763,116240.0,116230.0,0.68169159]
["bitfinex","BTCUSD",1753463985125,0.25247859,116240.0,116230.0,0.68169159]
["bitfinex","BTCUSD",1753463985349,0.23524203,116240.0,116230.0,0.68369159]
["bitfinex","BTCUSD",1753463985564,0.25244736,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463985782,0.25244728,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463986214,0.24384462,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463986441,0.25244736,116240.0,116230.0,0.26032267]
["bitfinex","BTCUSD",1753463986674,0.25244736,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463986918,0.24384462,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463987145,0.22663959,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463987379,0.23524203,116240.0,116230.0,0.68369159]
["bitfinex","BTCUSD",1753463987602,0.23524196,116240.0,116230.0,0.68369159]
["bitfinex","BTCUSD",1753463987836,0.24384448,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463988054,0.25244707,116240.0,116230.0,0.26032267]
["bitfinex","BTCUSD",1753463988282,0.26104981,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463989005,0.24384448,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463989205,0.23524196,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463989636,0.22663952,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463989895,0.23524196,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463990075,0.23524196,116240.0,116230.0,0.26032267]
["bitfinex","BTCUSD",1753463990399,0.24384455,116240.0,116230.0,0.26032267]
["bitfinex","BTCUSD",1753463990737,0.23524196,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463991606,0.24384455,116240.0,116230.0,0.26892578]
["bitfinex","BTCUSD",1753463991817,0.24384455,116240.0,116230.0,0.26032267]
["bitfinex","BTCUSD",1753463992257,0.26105002,116240.0,116230.0,0.24311616]
["bitfinex","BTCUSD",1753463992519,0.26105002,116240.0,116230.0,0.26032304]
["bitfinex","BTCUSD",1753463992520,0.26105069,116240.0,116230.0,0.26032304]
["bitfinex","BTCUSD",1753463992737,0.42450554,116240.0,116230.0,0.23451261]
["bitfinex","BTCUSD",1753463992967,0.86908534,116240.0,116230.0,0.0176]
["bitfinex","BTCUSD",1753463993171,0.88632168,116240.0,116230.0,0.0176]
["bitfinex","BTCUSD",1753463994112,0.88632168,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463994113,1.25742168,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463994352,0.84265587,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463994571,1.24182168,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463994784,1.32629898,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463995014,1.31079898,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463995228,0.89603317,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463995431,1.31079898,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463996083,0.89603317,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463996748,1.29603317,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753463999194,1.34189898,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753464000534,1.75666479,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1753464000968,0.53812511,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464001216,1.65014306,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464001438,1.25014306,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464002087,1.38378306,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464002742,1.4089153,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464002960,1.4109153,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464004097,1.326438,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464004526,1.32641872,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464004750,1.25875118,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464004974,1.26219718,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464006297,0.84743137,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464006521,1.34667448,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464007167,1.26215718,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464010803,1.42978472,116230.0,116220.0,4.842e-05]
["bitfinex","BTCUSD",1753464011448,0.78914902,116220.0,116210.0,0.00273914]
["bitfinex","BTCUSD",1753464011665,1.65271509,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464011891,1.36467239,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464012111,1.39052239,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464012327,1.41589978,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464013028,1.50849978,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464013247,1.19994248,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464013460,1.33354248,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464013898,1.33454248,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464017636,1.74930829,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464017857,0.91977667,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464018064,1.88378559,116220.0,116210.0,0.00322542]
["bitfinex","BTCUSD",1753464018280,1.95952575,116220.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464018468,0.39004902,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464018717,0.61727238,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464018936,1.59011,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464019138,1.665965,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464019531,1.69022484,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464020125,0.86069322,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464020332,1.69471464,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464021214,1.69471464,116200.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464021215,0.49004902,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464021434,1.7695659,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464021637,1.7696059,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464021842,0.85636984,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464022050,1.7019425,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464022280,1.79421894,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464022486,1.79921894,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1753464022692,0.38854902,116170.0,116150.0,0.00284312]
["bitfinex","BTCUSD",1753464022911,0.44192632,116160.0,116150.0,0.06454312]
["bitfinex","BTCUSD",1753464023127,0.60271617,116160.0,116150.0,0.06454312]
["bitfinex","BTCUSD",1753464023579,1.01748198,116160.0,116150.0,0.06454312]
["bitfinex","BTCUSD",1753464023792,1.04334298,116160.0,116150.0,0.06454312]
["bitfinex","BTCUSD",1753464023998,1.04334298,116160.0,116150.0,0.03284312]
["bitfinex","BTCUSD",1753464023999,1.12830047,116160.0,116150.0,0.03284312]
["bitfinex","BTCUSD",1753464024899,1.13345047,116160.0,116150.0,0.03584312]
["bitfinex","BTCUSD",1753464025126,1.1643339,116160.0,116150.0,0.03584312]
["bitfinex","BTCUSD",1753464025588,1.1643339,116160.0,116150.0,0.00786312]
["bitfinex","BTCUSD",1753464026447,1.66302971,116160.0,116150.0,0.00584312]
["bitfinex","BTCUSD",1753464026651,1.73876987,116160.0,116150.0,0.00584312]
["bitfinex","BTCUSD",1753464027096,1.71302971,116160.0,116150.0,0.00584312]
["bitfinex","BTCUSD",1753464027311,1.37060693,116160.0,116150.0,0.00208119]
["bitfinex","BTCUSD",1753464027947,1.39649699,116160.0,116150.0,0.00208119]
["bitfinex","BTCUSD",1753464028398,1.42223715,116160.0,116150.0,0.00208119]
["bitfinex","BTCUSD",1753464028617,1.28623715,116160.0,116150.0,0.00208119]
["bitfinex","BTCUSD",1753464028832,0.72045815,116160.0,116150.0,0.02904119]
["bitfinex","BTCUSD",1753464029058,0.90653815,116160.0,116150.0,0.02904119]
["bitfinex","BTCUSD",1753464029287,1.34304699,116160.0,116150.0,0.00208119]
["bitfinex","BTCUSD",1753464029506,1.34304699,116160.0,116110.0,0.02798]
["bitfinex","BTCUSD",1753464029507,0.43794902,116150.0,116110.0,0.02798]
["bitfinex","BTCUSD",1753464029769,0.35744902,116110.0,116100.0,0.0162]
["bitfinex","BTCUSD",1753464029996,0.59416175,116110.0,116100.0,0.01822]
["bitfinex","BTCUSD",1753464030205,1.08127059,116110.0,116100.0,0.04316]
["bitfinex","BTCUSD",1753464030415,1.08127059,116110.0,116100.0,0.03]
["bitfinex","BTCUSD",1753464030627,1.10714459,116110.0,116100.0,0.03]
["bitfinex","BTCUSD",1753464030839,1.19162187,116110.0,116100.0,0.03]
["bitfinex","BTCUSD",1753464031053,1.19210737,116110.0,116100.0,0.034]
["bitfinex","BTCUSD",1753464031709,1.23482737,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1753464033005,1.21912737,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1753464033233,1.23482737,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1753464033450,1.25385737,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1753464033675,1.30987222,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1753464033879,1.35987222,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1753464034315,0.48924902,116100.0,116090.0,0.02692062]
["bitfinex","BTCUSD",1753464034528,1.33383274,116100.0,116090.0,0.02692062]
["bitfinex","BTCUSD",1753464034774,1.82094158,116100.0,116090.0,0.01557854]
["bitfinex","BTCUSD",1753464034997,1.82094158,116100.0,116090.0,0.0054386]
["bitfinex","BTCUSD",1753464035211,1.33383274,116100.0,116090.0,0.0054386]
["bitfinex","BTCUSD",1753464035415,1.28383274,116100.0,116090.0,0.0054386]
["bitfinex","BTCUSD",1753464035621,0.6072739,116100.0,116090.0,0.0054386]
["bitfinex","BTCUSD",1753464035838,0.59468175,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464036110,0.59468175,116100.0,116090.0,0.0506386]
["bitfinex","BTCUSD",1753464036111,0.28362035,116100.0,116090.0,0.0506386]
["bitfinex","BTCUSD",1753464036333,0.28362035,116100.0,116090.0,0.0668386]
["bitfinex","BTCUSD",1753464036539,0.12945133,116100.0,116090.0,0.0668386]
["bitfinex","BTCUSD",1753464036951,0.28387241,116100.0,116090.0,0.0668386]
["bitfinex","BTCUSD",1753464037158,0.64347143,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464037369,1.15545027,116100.0,116090.0,0.0054386]
["bitfinex","BTCUSD",1753464037814,1.15565027,116100.0,116090.0,0.0074586]
["bitfinex","BTCUSD",1753464038023,1.12778027,116100.0,116090.0,0.0074586]
["bitfinex","BTCUSD",1753464038244,0.64252143,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464038465,0.64252143,116100.0,116090.0,0.0658386]
["bitfinex","BTCUSD",1753464038466,0.60949133,116100.0,116090.0,0.0658386]
["bitfinex","BTCUSD",1753464038696,0.60949133,116100.0,116090.0,0.23811872]
["bitfinex","BTCUSD",1753464038915,0.60949133,116100.0,116090.0,0.0658386]
["bitfinex","BTCUSD",1753464039120,0.28694035,116100.0,116090.0,0.0658386]
["bitfinex","BTCUSD",1753464039328,0.30900093,116100.0,116090.0,0.0658386]
["bitfinex","BTCUSD",1753464040059,0.79610977,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464040539,0.31115093,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464040771,0.30900093,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464041665,0.30899542,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464042004,0.79825426,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464042209,0.78222434,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464042413,1.37185102,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464042855,1.39527056,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464043652,0.90816172,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464044088,0.93403672,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464044291,0.93188672,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464044488,0.93288672,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464045784,0.93490672,116100.0,116090.0,0.0354386]
["bitfinex","BTCUSD",1753464045989,0.95786672,116100.0,116090.0,0.0323986]
["bitfinex","BTCUSD",1753464046199,1.44497556,116100.0,116090.0,0.0323986]
["bitfinex","BTCUSD",1753464046653,0.51456672,116100.0,116090.0,0.0323986]
["bitfinex","BTCUSD",1753464047208,0.48958672,116100.0,116090.0,0.0354786]
["bitfinex","BTCUSD",1753464047592,0.48958672,116100.0,116090.0,0.0664786]
["bitfinex","BTCUSD",1753464047785,0.46752614,116100.0,116090.0,0.0664786]
["bitfinex","BTCUSD",1753464048828,0.46752614,116100.0,116090.0,0.0505786]
["bitfinex","BTCUSD",1753464049056,0.46954614,116100.0,116090.0,0.0354786]
["bitfinex","BTCUSD",1753464049272,0.95665498,116100.0,116090.0,0.0354786]
["bitfinex","BTCUSD",1753464049716,0.46752614,116100.0,116090.0,0.0671786]
["bitfinex","BTCUSD",1753464050201,0.55200344,116100.0,116090.0,0.0671786]
["bitfinex","BTCUSD",1753464051965,0.80768614,116100.0,116090.0,0.0671786]
["bitfinex","BTCUSD",1753464052180,0.85065691,116100.0,116090.0,0.23945872]
["bitfinex","BTCUSD",1753464052390,0.86810593,116100.0,116090.0,0.25668657]
["bitfinex","BTCUSD",1753464052605,0.84223093,116100.0,116090.0,0.26530035]
["bitfinex","BTCUSD",1753464052846,0.84223093,116100.0,116090.0,0.25668657]
["bitfinex","BTCUSD",1753464053073,0.29641767,116100.0,116090.0,0.24807272]
["bitfinex","BTCUSD",1753464053297,0.0894773,116100.0,116090.0,0.76102267]
["bitfinex","BTCUSD",1753464053520,0.0884773,116100.0,116090.0,0.27391383]
["bitfinex","BTCUSD",1753464053741,0.0884773,116100.0,116090.0,0.76102267]
["bitfinex","BTCUSD",1753464053963,0.004,116100.0,116090.0,1.23850267]
["bitfinex","BTCUSD",1753464054211,0.0004855,116110.0,116100.0,0.22960417]
["bitfinex","BTCUSD",1753464054435,0.0849628,116110.0,116100.0,0.71867301]
["bitfinex","BTCUSD",1753464054645,0.0849628,116110.0,116100.0,0.74574301]
["bitfinex","BTCUSD",1753464055086,0.01722096,116130.0,116120.0,0.19805713]
["bitfinex","BTCUSD",1753464055312,0.12753084,116130.0,116120.0,0.24136425]
["bitfinex","BTCUSD",1753464055604,0.29114125,116130.0,116120.0,0.24997595]
["bitfinex","BTCUSD",1753464055827,0.11030944,116130.0,116120.0,0.25858758]
["bitfinex","BTCUSD",1753464056034,0.1189204,116130.0,116120.0,0.27581047]
["bitfinex","BTCUSD",1753464056253,0.1189204,116130.0,116120.0,0.26719913]
["bitfinex","BTCUSD",1753464056474,0.11030944,116130.0,116120.0,0.26719883]
["bitfinex","BTCUSD",1753464056695,0.09308767,116130.0,116120.0,0.27581009]
["bitfinex","BTCUSD",1753464056941,0.0844773,116130.0,116120.0,0.27581009]
["bitfinex","BTCUSD",1753464057169,0.0844773,116130.0,116120.0,0.76691893]
["bitfinex","BTCUSD",1753464057391,0.09308774,116130.0,116120.0,0.76691893]
["bitfinex","BTCUSD",1753464057610,0.11030914,116130.0,116120.0,0.27119883]
["bitfinex","BTCUSD",1753464057835,0.11030914,116130.0,116120.0,0.27119846]
["bitfinex","BTCUSD",1753464058082,0.1189201,116130.0,116120.0,0.27119854]
["bitfinex","BTCUSD",1753464058299,0.10169833,116130.0,116120.0,0.2798095]
["bitfinex","BTCUSD",1753464058501,0.11030914,116130.0,116120.0,0.27119824]
["bitfinex","BTCUSD",1753464058940,0.11030907,116130.0,116120.0,0.2798095]
["bitfinex","BTCUSD",1753464059153,0.10169833,116130.0,116120.0,0.2798095]
["bitfinex","BTCUSD",1753464059347,0.10169833,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464060014,0.0844773,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464060448,0.11030877,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464060682,0.50169811,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464060907,0.51030877,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464061121,0.51030877,116130.0,116120.0,0.27519824]
["bitfinex","BTCUSD",1753464061122,0.53500409,116130.0,116120.0,0.27519824]
["bitfinex","BTCUSD",1753464061758,0.52639313,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464062233,0.5103087,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464062443,0.51030863,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464063088,0.51891922,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464063603,0.4844773,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464063832,0.0844773,116130.0,116120.0,0.77091834]
["bitfinex","BTCUSD",1753464064280,0.4844773,116130.0,116120.0,0.77091834]
["bitfinex","BTCUSD",1753464064729,0.1016984,116130.0,116120.0,0.77091834]
["bitfinex","BTCUSD",1753464064958,0.10169833,116130.0,116120.0,0.77091834]
["bitfinex","BTCUSD",1753464065179,0.11030914,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464065406,0.11030907,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464065874,0.10169833,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464066085,0.11030907,116130.0,116120.0,0.2838095]
["bitfinex","BTCUSD",1753464066299,0.11891988,116130.0,116120.0,0.26658691]
["bitfinex","BTCUSD",1753464066520,0.29114162,116130.0,116120.0,0.2493641]
["bitfinex","BTCUSD",1753464066736,0.2999799,116130.0,116120.0,0.2579758]
["bitfinex","BTCUSD",1753464066952,0.12775861,116130.0,116120.0,0.26658691]
["bitfinex","BTCUSD",1753464067224,0.29997939,116130.0,116120.0,0.24936417]
["bitfinex","BTCUSD",1753464067442,0.38397634,116130.0,116120.0,0.008]
["bitfinex","BTCUSD",1753464067673,0.47138364,116130.0,116120.0,0.008]
["bitfinex","BTCUSD",1753464068547,0.46845364,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1753464068970,0.50288364,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1753464069181,1.32999248,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1753464069389,0.83448977,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1753464069605,0.7945488,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1753464070041,0.53829626,116120.0,116110.0,0.02707]
["bitfinex","BTCUSD",1753464070255,0.62277356,116120.0,116110.0,0.02903]
["bitfinex","BTCUSD",1753464070873,0.62479356,116120.0,116110.0,0.00196]
["bitfinex","BTCUSD",1753464071153,0.18086289,116110.0,116100.0,0.24910705]
["bitfinex","BTCUSD",1753464071360,0.50400969,116110.0,116100.0,0.05849847]
["bitfinex","BTCUSD",1753464071565,0.92696969,116110.0,116100.0,0.01840847]
["bitfinex","BTCUSD",1753464071978,0.52696969,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464072319,0.50400969,116110.0,116100.0,0.05570847]
["bitfinex","BTCUSD",1753464072470,0.90400969,116110.0,116100.0,0.04060847]
["bitfinex","BTCUSD",1753464072849,0.90400969,116110.0,116100.0,0.04460847]
["bitfinex","BTCUSD",1753464073054,0.94926224,116110.0,116100.0,0.04460847]
["bitfinex","BTCUSD",1753464073251,0.94926224,116110.0,116100.0,0.04860847]
["bitfinex","BTCUSD",1753464073462,0.94323155,116110.0,116100.0,0.04860847]
["bitfinex","BTCUSD",1753464074123,0.72403107,116110.0,116100.0,0.22087375]
["bitfinex","BTCUSD",1753464074336,0.43697403,116110.0,116100.0,0.25629975]
["bitfinex","BTCUSD",1753464074741,0.43697403,116110.0,116100.0,0.23907375]
["bitfinex","BTCUSD",1753464075035,0.45346173,116110.0,116100.0,0.02344847]
["bitfinex","BTCUSD",1753464075217,0.4695415,116110.0,116100.0,0.00804847]
["bitfinex","BTCUSD",1753464075422,0.5540188,116110.0,116100.0,0.00804847]
["bitfinex","BTCUSD",1753464075648,1.11773543,116110.0,116100.0,0.00804847]
["bitfinex","BTCUSD",1753464075854,1.48360643,116110.0,116100.0,0.00804847]
["bitfinex","BTCUSD",1753464076039,1.49910643,116110.0,116100.0,0.00804847]
["bitfinex","BTCUSD",1753464076286,1.01199759,116110.0,116100.0,0.00804847]
["bitfinex","BTCUSD",1753464076514,0.94437005,116110.0,116100.0,0.00804847]
["bitfinex","BTCUSD",1753464076927,0.94437005,116110.0,116100.0,0.00404847]
["bitfinex","BTCUSD",1753464077136,0.92887005,116110.0,116100.0,0.00404847]
["bitfinex","BTCUSD",1753464077372,0.92887005,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464077599,0.47933273,116110.0,116100.0,0.00211847]
["bitfinex","BTCUSD",1753464077812,0.43032173,116110.0,116100.0,0.02520847]
["bitfinex","BTCUSD",1753464078016,0.45346173,116110.0,116100.0,0.00211847]
["bitfinex","BTCUSD",1753464078226,0.45346173,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464079746,0.45641173,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464079989,0.54088903,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464080231,0.54188903,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464080462,0.53893903,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464080698,0.40197903,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464080926,0.53881903,116110.0,116100.0,0.00211847]
["bitfinex","BTCUSD",1753464081408,0.53881903,116110.0,116100.0,4.847e-05]
["bitfinex","BTCUSD",1753464081809,0.51567903,116110.0,116100.0,0.03271847]
["bitfinex","BTCUSD",1753464082023,0.28378899,116110.0,116100.0,0.25701286]
["bitfinex","BTCUSD",1753464082239,0.0940893,116110.0,116100.0,0.2656256]
["bitfinex","BTCUSD",1753464082450,0.2309293,116110.0,116100.0,0.2656256]
["bitfinex","BTCUSD",1753464082669,0.25699024,116110.0,116100.0,0.2656256]
["bitfinex","BTCUSD",1753464082866,0.26460239,116110.0,116100.0,0.2656256]
["bitfinex","BTCUSD",1753464083307,0.44546581,116110.0,116100.0,0.25240005]
["bitfinex","BTCUSD",1753464083518,0.26460284,116110.0,116100.0,0.26101294]
["bitfinex","BTCUSD",1753464083724,0.27321528,116110.0,116100.0,0.26101294]
["bitfinex","BTCUSD",1753464083939,0.24737832,116110.0,116100.0,0.26962568]
["bitfinex","BTCUSD",1753464084159,0.25599047,116110.0,116100.0,0.26962568]
["bitfinex","BTCUSD",1753464084811,0.25599047,116110.0,116100.0,0.26101294]
["bitfinex","BTCUSD",1753464085026,0.44546574,116110.0,116100.0,0.26101294]
["bitfinex","BTCUSD",1753464085262,0.44542574,116110.0,116100.0,0.26101301]
["bitfinex","BTCUSD",1753464085684,0.28178766,116110.0,116100.0,0.2696259]
["bitfinex","BTCUSD",1753464086366,0.43681396,116110.0,116100.0,0.25240012]
["bitfinex","BTCUSD",1753464086600,0.43681396,116110.0,116100.0,0.26962612]
["bitfinex","BTCUSD",1753464086812,0.43681396,116110.0,116100.0,0.27823901]
["bitfinex","BTCUSD",1753464087033,0.43681396,116110.0,116100.0,0.25240012]
["bitfinex","BTCUSD",1753464087271,0.43681396,116110.0,116100.0,0.26101316]
["bitfinex","BTCUSD",1753464087461,0.43681396,116110.0,116100.0,0.26962612]
["bitfinex","BTCUSD",1753464087669,0.26456351,116110.0,116100.0,0.27823901]
["bitfinex","BTCUSD",1753464087875,0.43681396,116110.0,116100.0,0.26101316]
["bitfinex","BTCUSD",1753464088124,0.43681396,116110.0,116100.0,0.26962612]
["bitfinex","BTCUSD",1753464088342,0.43681396,116110.0,116100.0,0.26101316]
["bitfinex","BTCUSD",1753464088762,0.43681396,116110.0,116100.0,0.26962612]
["bitfinex","BTCUSD",1753464088973,0.25595099,116110.0,116100.0,0.27823849]
["bitfinex","BTCUSD",1753464089187,0.24733839,116110.0,116100.0,0.27823849]
["bitfinex","BTCUSD",1753464089372,0.26456254,116110.0,116100.0,0.27823849]
["bitfinex","BTCUSD",1753464089590,0.26456239,116110.0,116100.0,0.27823849]
["bitfinex","BTCUSD",1753464089775,0.27317476,116110.0,116100.0,0.27823856]
["bitfinex","BTCUSD",1753464090002,0.27317476,116110.0,116100.0,0.27823819]
["bitfinex","BTCUSD",1753464090206,0.26456239,116110.0,116100.0,0.27823819]
["bitfinex","BTCUSD",1753464090665,0.65595024,116110.0,116100.0,0.27823819]
["bitfinex","BTCUSD",1753464090874,0.84542521,116110.0,116100.0,0.26101264]
["bitfinex","BTCUSD",1753464091074,0.85403773,116110.0,116100.0,0.26962545]
["bitfinex","BTCUSD",1753464091293,0.68178728,116110.0,116100.0,0.26962545]
["bitfinex","BTCUSD",1753464091502,0.84542588,116110.0,116100.0,0.25239975]
["bitfinex","BTCUSD",1753464091712,0.84542588,116110.0,116100.0,0.26101264]
["bitfinex","BTCUSD",1753464091919,0.67317543,116110.0,116100.0,0.26101264]
["bitfinex","BTCUSD",1753464092133,0.66456291,116110.0,116100.0,0.26962545]
["bitfinex","BTCUSD",1753464092341,0.67317535,116110.0,116100.0,0.26962545]
["bitfinex","BTCUSD",1753464092565,0.67285535,116110.0,116100.0,0.26962545]
["bitfinex","BTCUSD",1753464093414,0.88903586,116110.0,116100.0,0.26101264]
["bitfinex","BTCUSD",1753464093627,0.70817289,116110.0,116100.0,0.26962545]
["bitfinex","BTCUSD",1753464093842,0.69956045,116110.0,116100.0,0.27823819]
["bitfinex","BTCUSD",1753464094056,0.67285535,116110.0,116100.0,0.26962545]
["bitfinex","BTCUSD",1753464094280,0.85371832,116110.0,116100.0,0.26101264]
["bitfinex","BTCUSD",1753464094498,0.70862625,116110.0,116100.0,0.25239975]
["bitfinex","BTCUSD",1753464094707,0.84502625,116110.0,116100.0,0.26101264]
["bitfinex","BTCUSD",1753464095391,0.87012625,116110.0,116100.0,0.23482264]
["bitfinex","BTCUSD",1753464095618,0.87012625,116110.0,116100.0,0.23238264]
["bitfinex","BTCUSD",1753464095837,0.68926328,116110.0,116100.0,0.23238264]
["bitfinex","BTCUSD",1753464096054,0.68926269,116110.0,116100.0,0.26615538]
["bitfinex","BTCUSD",1753464096271,0.52972269,116110.0,116100.0,0.26615545]
["bitfinex","BTCUSD",1753464096516,0.4844773,116110.0,116100.0,0.75636422]
["bitfinex","BTCUSD",1753464096725,0.2206373,116110.0,116100.0,0.75636422]
["bitfinex","BTCUSD",1753464096954,0.09308915,116110.0,116100.0,0.75636422]
["bitfinex","BTCUSD",1753464097180,0.2206373,116110.0,116100.0,0.75636422]
["bitfinex","BTCUSD",1753464097393,0.2206373,116110.0,116100.0,0.68474593]
["bitfinex","BTCUSD",1753464098079,0.0844773,116110.0,116100.0,0.68474593]
["bitfinex","BTCUSD",1753464098314,0.2205973,116110.0,116100.0,0.68474593]
["bitfinex","BTCUSD",1753464098552,0.0844773,116110.0,116100.0,0.68474593]
["bitfinex","BTCUSD",1753464099251,0.0844773,116110.0,116100.0,0.7561907]
["bitfinex","BTCUSD",1753464099488,0.09308922,116110.0,116100.0,0.7561907]
["bitfinex","BTCUSD",1753464099719,0.09308915,116110.0,116100.0,0.7561907]
["bitfinex","BTCUSD",1753464100466,0.1103133,116110.0,116100.0,0.40525538]
["bitfinex","BTCUSD",1753464100701,0.1189256,116110.0,116100.0,0.40525538]
["bitfinex","BTCUSD",1753464100930,0.1103133,116110.0,116100.0,0.40525538]
["bitfinex","BTCUSD",1753464101412,0.09308915,116110.0,116100.0,0.40525538]
["bitfinex","BTCUSD",1753464101956,0.0844773,116110.0,116100.0,0.40525538]
["bitfinex","BTCUSD",1753464102182,0.58526542,116120.0,116110.0,0.22948711]
["bitfinex","BTCUSD",1753464102388,0.66974272,116120.0,116110.0,0.71856243]
["bitfinex","BTCUSD",1753464102628,0.66974272,116120.0,116110.0,0.74519243]
["bitfinex","BTCUSD",1753464102854,0.67835383,116120.0,116110.0,0.74519243]
["bitfinex","BTCUSD",1753464103126,0.5338243,116120.0,116110.0,0.74519243]
["bitfinex","BTCUSD",1753464103370,0.0844773,116120.0,116110.0,0.74519243]
["bitfinex","BTCUSD",1753464104305,0.10169974,116120.0,116110.0,0.39409711]
["bitfinex","BTCUSD",1753464104351,0.12108278,116120.0,116110.0,0.39409711]
["bitfinex","BTCUSD",1753464104578,0.32667076,116120.0,116110.0,0.39512726]
["bitfinex","BTCUSD",1753464104798,0.32667076,116120.0,116110.0,0.24206289]
["bitfinex","BTCUSD",1753464105017,0.30944802,116120.0,116110.0,0.36071511]
["bitfinex","BTCUSD",1753464105237,0.30083639,116120.0,116110.0,0.33590289]
["bitfinex","BTCUSD",1753464105452,0.29537469,116120.0,116110.0,0.13984]
["bitfinex","BTCUSD",1753464105706,0.35433889,116120.0,116110.0,0.18486297]
["bitfinex","BTCUSD",1753464105940,0.37178791,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1753464107029,0.77178791,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1753464107286,0.77783113,116120.0,116110.0,0.18786289]
["bitfinex","BTCUSD",1753464107505,0.70925515,116120.0,116110.0,0.20508756]
["bitfinex","BTCUSD",1753464107934,0.70925515,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1753464109228,0.70925515,116120.0,116110.0,0.18786289]
["bitfinex","BTCUSD",1753464109414,0.70925515,116120.0,116110.0,0.19647526]
["bitfinex","BTCUSD",1753464110143,0.70610515,116120.0,116110.0,0.23088756]
["bitfinex","BTCUSD",1753464110593,0.70610515,116120.0,116110.0,0.22227526]
["bitfinex","BTCUSD",1753464110807,0.70925515,116120.0,116110.0,0.19647526]
["bitfinex","BTCUSD",1753464111882,0.70925922,116120.0,116110.0,0.19647526]
["bitfinex","BTCUSD",1753464112094,0.70610922,116120.0,116110.0,0.22874756]
["bitfinex","BTCUSD",1753464112305,0.70610922,116120.0,116110.0,0.23088756]
["bitfinex","BTCUSD",1753464112518,0.70610922,116120.0,116110.0,0.22227526]
["bitfinex","BTCUSD",1753464112736,0.70610922,116120.0,116110.0,0.18786289]
["bitfinex","BTCUSD",1753464113977,0.70925922,116120.0,116110.0,0.18786289]
["bitfinex","BTCUSD",1753464114389,0.10797361,116120.0,116110.0,0.27266941]
["bitfinex","BTCUSD",1753464114608,0.11914869,116120.0,116110.0,0.27266941]
["bitfinex","BTCUSD",1753464115032,0.09308841,116120.0,116110.0,0.27266941]
["bitfinex","BTCUSD",1753464115443,0.10169967,116120.0,116110.0,0.27266941]
["bitfinex","BTCUSD",1753464116103,0.2199573,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464117015,0.22856841,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464117445,0.2199573,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464118050,0.0844773,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464118409,0.09308841,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464118816,0.0844773,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464119248,0.09308848,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464119439,0.0844773,116120.0,116110.0,0.75960473]
["bitfinex","BTCUSD",1753464120083,0.26508786,116140.0,116130.0,0.228253]
["bitfinex","BTCUSD",1753464120084,0.025862,116140.0,116130.0,0.228253]
["bitfinex","BTCUSD",1753464120292,0.1103393,116140.0,116130.0,0.87923832]
["bitfinex","BTCUSD",1753464120493,1e-08,116140.0,116130.0,1.21923832]
["bitfinex","BTCUSD",1753464120693,0.0060487,116170.0,116160.0,0.05602554]
["bitfinex","BTCUSD",1753464120904,0.0844773,116170.0,116160.0,0.85478936]
["bitfinex","BTCUSD",1753464121108,0.26170504,116190.0,116180.0,0.19796798]
["bitfinex","BTCUSD",1753464121303,0.52908055,116190.0,116180.0,0.18075399]
["bitfinex","BTCUSD",1753464121509,0.52908055,116190.0,116170.0,0.22163171]
["bitfinex","BTCUSD",1753464121510,0.01721428,116180.0,116170.0,0.22163171]
["bitfinex","BTCUSD",1753464121730,0.12106528,116180.0,116170.0,0.24757933]
["bitfinex","BTCUSD",1753464121933,0.103851,116180.0,116170.0,0.24757933]
["bitfinex","BTCUSD",1753464122232,0.09524404,116180.0,116170.0,0.27133536]
["bitfinex","BTCUSD",1753464122448,0.11245818,116180.0,116170.0,0.27133536]
["bitfinex","BTCUSD",1753464122869,0.29321209,116180.0,116170.0,0.25412019]
["bitfinex","BTCUSD",1753464123081,0.12106543,116180.0,116170.0,0.26272774]
["bitfinex","BTCUSD",1753464123318,0.11245818,116180.0,116170.0,0.26272774]
["bitfinex","BTCUSD",1753464123538,0.25642543,116180.0,116170.0,0.26272774]
["bitfinex","BTCUSD",1753464123758,0.43717942,116180.0,116170.0,0.26272781]
["bitfinex","BTCUSD",1753464123979,0.43717942,116180.0,116170.0,0.25412019]
["bitfinex","BTCUSD",1753464124190,0.24781818,116180.0,116170.0,0.27133536]
["bitfinex","BTCUSD",1753464124390,0.65642543,116180.0,116170.0,0.27133536]
["bitfinex","BTCUSD",1753464124604,0.64781811,116180.0,116170.0,0.27133536]
["bitfinex","BTCUSD",1753464124824,0.64781811,116180.0,116170.0,0.26272781]
["bitfinex","BTCUSD",1753464125072,0.65642544,116180.0,116170.0,0.25412019]
["bitfinex","BTCUSD",1753464125294,0.64781811,116180.0,116170.0,0.25412019]
["bitfinex","BTCUSD",1753464125519,0.639211,116180.0,116170.0,0.26272774]
["bitfinex","BTCUSD",1753464125757,0.2198373,116180.0,116170.0,0.26569774]
["bitfinex","BTCUSD",1753464125979,0.24781795,116180.0,116170.0,0.26272774]
["bitfinex","BTCUSD",1753464126192,0.24781795,116180.0,116170.0,0.26569774]
["bitfinex","BTCUSD",1753464126193,0.22844396,116180.0,116170.0,0.26569774]
["bitfinex","BTCUSD",1753464126414,0.22844396,116180.0,116170.0,0.26769774]
["bitfinex","BTCUSD",1753464126639,0.23921084,116180.0,116170.0,0.40297774]
["bitfinex","BTCUSD",1753464127069,0.22844396,116180.0,116170.0,0.40297774]
["bitfinex","BTCUSD",1753464127305,0.23705077,116180.0,116170.0,0.40297774]
["bitfinex","BTCUSD",1753464128040,0.25426484,116180.0,116170.0,0.40297774]
["bitfinex","BTCUSD",1753464128459,0.24565773,116180.0,116170.0,0.40297774]
["bitfinex","BTCUSD",1753464129454,0.22844396,116180.0,116170.0,0.40297774]
["bitfinex","BTCUSD",1753464129689,0.0844773,116180.0,116170.0,0.88991306]
["bitfinex","BTCUSD",1753464129914,0.00871679,116190.0,116180.0,0.23006775]
["bitfinex","BTCUSD",1753464130134,0.13516,116200.0,116190.0,0.23005072]
["bitfinex","BTCUSD",1753464130355,0.84230139,116210.0,116200.0,0.18932835]
["bitfinex","BTCUSD",1753464130587,0.02581636,116200.0,116190.0,0.38331421]
["bitfinex","BTCUSD",1753464130825,0.12105906,116200.0,116190.0,0.38545465]
["bitfinex","BTCUSD",1753464131062,0.10384781,116200.0,116190.0,0.39406072]
["bitfinex","BTCUSD",1753464131522,0.11245321,116200.0,116190.0,0.39406072]
["bitfinex","BTCUSD",1753464131748,0.10384781,116200.0,116190.0,0.39406072]
["bitfinex","BTCUSD",1753464132244,0.11245321,116200.0,116190.0,0.39506072]
["bitfinex","BTCUSD",1753464132476,0.13827865,116200.0,116190.0,0.39506072]
["bitfinex","BTCUSD",1753464132924,0.12967347,116200.0,116190.0,0.40366694]
["bitfinex","BTCUSD",1753464133144,0.13827924,116200.0,116190.0,0.40366701]
["bitfinex","BTCUSD",1753464133366,0.13827924,116200.0,116190.0,0.3255848]
["bitfinex","BTCUSD",1753464133367,0.32074584,116200.0,116190.0,0.3255848]
["bitfinex","BTCUSD",1753464133582,0.31214014,116200.0,116190.0,0.30833185]
["bitfinex","BTCUSD",1753464133809,0.31214014,116200.0,116190.0,0.32554495]
["bitfinex","BTCUSD",1753464134030,0.30353437,116200.0,116190.0,0.32654495]
["bitfinex","BTCUSD",1753464134254,0.10385667,116200.0,116190.0,0.38532731]
["bitfinex","BTCUSD",1753464134484,0.112462,116200.0,116190.0,0.40341731]
["bitfinex","BTCUSD",1753464134712,0.112462,116200.0,116190.0,0.26821731]
["bitfinex","BTCUSD",1753464134713,0.1210674,116200.0,116190.0,0.26821731]
["bitfinex","BTCUSD",1753464134941,0.11030222,116200.0,116190.0,0.40341731]
["bitfinex","BTCUSD",1753464135126,0.32946901,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1753464135381,0.34596901,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1753464136061,0.36206901,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1753464138534,0.70206901,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1753464138834,1.58900433,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1753464139058,0.70206901,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1753464139516,0.70206901,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753464139966,0.70306901,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1753464140452,0.70306901,116200.0,116170.0,0.22234201]
["bitfinex","BTCUSD",1753464140453,0.051877,116180.0,116170.0,0.22234201]
["bitfinex","BTCUSD",1753464140672,0.27131422,116180.0,116170.0,0.23609963]
["bitfinex","BTCUSD",1753464140882,0.27992155,116180.0,116170.0,0.22749201]
["bitfinex","BTCUSD",1753464141117,0.0844773,116180.0,116170.0,0.75393488]
["bitfinex","BTCUSD",1753464141351,0.14557419,116200.0,116190.0,0.22885072]
["bitfinex","BTCUSD",1753464141595,0.09409149,116200.0,116190.0,0.23091072]
["bitfinex","BTCUSD",1753464141828,0.09309149,116200.0,116190.0,0.25831072]
["bitfinex","BTCUSD",1753464142050,0.09309149,116200.0,116190.0,0.74524604]
["bitfinex","BTCUSD",1753464142950,0.09309149,116200.0,116190.0,0.25831072]
["bitfinex","BTCUSD",1753464143910,0.09409149,116200.0,116190.0,0.25831072]
["bitfinex","BTCUSD",1753464144617,0.09409149,116200.0,116190.0,1.08524604]
["bitfinex","BTCUSD",1753464144618,0.001,116200.0,116190.0,1.08524604]
["bitfinex","BTCUSD",1753464145563,0.00904025,116230.0,116220.0,0.22919963]
["bitfinex","BTCUSD",1753464145795,0.0848773,116230.0,116220.0,0.85097495]
["bitfinex","BTCUSD",1753464146038,0.0848773,116230.0,116220.0,0.88043495]
["bitfinex","BTCUSD",1753464146285,0.0848773,116230.0,116220.0,0.39349963]
["bitfinex","BTCUSD",1753464146733,0.09348026,116230.0,116220.0,0.37823963]
["bitfinex","BTCUSD",1753464146953,0.08536343,116230.0,116220.0,0.37823963]
["bitfinex","BTCUSD",1753464147407,0.09383354,116230.0,116220.0,0.37923963]
["bitfinex","BTCUSD",1753464147857,0.10243665,116230.0,116220.0,0.37923963]
["bitfinex","BTCUSD",1753464148519,0.09383354,116230.0,116220.0,0.37923963]
["bitfinex","BTCUSD",1753464149434,0.09383354,116230.0,116220.0,0.39473963]
["bitfinex","BTCUSD",1753464151130,0.1024365,116230.0,116220.0,0.39473963]
["bitfinex","BTCUSD",1753464151375,0.11103953,116230.0,116220.0,0.39473963]
["bitfinex","BTCUSD",1753464151590,0.1024365,116230.0,116220.0,0.39473963]
["bitfinex","BTCUSD",1753464152030,0.11103961,116230.0,116220.0,0.39473963]
["bitfinex","BTCUSD",1753464152235,0.11964287,116230.0,116220.0,0.39473963]
["bitfinex","BTCUSD",1753464152455,0.15784649,116230.0,116220.0,0.33405985]
["bitfinex","BTCUSD",1753464152686,0.3299191,116230.0,116220.0,0.33406]
["bitfinex","BTCUSD",1753464152869,0.32131614,116230.0,116220.0,0.33406]
["bitfinex","BTCUSD",1753464153295,0.45663872,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753464153515,0.47213872,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753464153742,0.45663872,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753464154020,0.30177248,116230.0,116220.0,0.1989]
["bitfinex","BTCUSD",1753464154232,0.48244872,116230.0,116220.0,0.207504]
["bitfinex","BTCUSD",1753464154454,0.12192559,116230.0,116220.0,0.2424774]
["bitfinex","BTCUSD",1753464154666,0.10243665,116230.0,116220.0,0.2759674]
["bitfinex","BTCUSD",1753464155421,0.09383354,116230.0,116220.0,0.2759674]
["bitfinex","BTCUSD",1753464155639,0.10243665,116230.0,116220.0,0.2759674]
["bitfinex","BTCUSD",1753464156009,0.11964339,116230.0,116220.0,0.2759674]
["bitfinex","BTCUSD",1753464156649,0.30892318,116230.0,116220.0,0.2606674]
["bitfinex","BTCUSD",1753464157653,0.31096318,116230.0,116220.0,0.2606674]
["bitfinex","BTCUSD",1753464157876,0.13028694,116230.0,116220.0,0.2606674]
["bitfinex","BTCUSD",1753464158094,0.30235955,116230.0,116220.0,0.2606674]
["bitfinex","BTCUSD",1753464158310,0.30236007,116230.0,116220.0,0.21975563]
["bitfinex","BTCUSD",1753464158524,0.31271333,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753464158732,0.34536235,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753464158945,0.33016235,116230.0,116220.0,0.19029564]
["bitfinex","BTCUSD",1753464159150,0.73016205,116230.0,116220.0,0.19029564]
["bitfinex","BTCUSD",1753464159392,0.57164864,116230.0,116220.0,0.19889949]
["bitfinex","BTCUSD",1753464159601,0.56362248,116230.0,116220.0,0.19889949]
["bitfinex","BTCUSD",1753464159805,0.57222603,116230.0,116220.0,0.19029564]
["bitfinex","BTCUSD",1753464160005,0.74429916,116230.0,116220.0,0.18169164]
["bitfinex","BTCUSD",1753464160235,0.74372262,116230.0,116220.0,0.18169164]
["bitfinex","BTCUSD",1753464160799,0.74679262,116230.0,116220.0,0.18169164]
["bitfinex","BTCUSD",1753464160994,0.73818929,116230.0,116220.0,0.18169164]
["bitfinex","BTCUSD",1753464161169,0.56611668,116230.0,116220.0,0.1988997]
["bitfinex","BTCUSD",1753464161371,0.73818929,116230.0,116220.0,0.1988997]
["bitfinex","BTCUSD",1753464161603,0.50390063,116230.0,116220.0,0.23387355]
["bitfinex","BTCUSD",1753464161805,0.50186063,116230.0,116220.0,0.26896355]
["bitfinex","BTCUSD",1753464161983,0.11046359,116230.0,116220.0,0.26896355]
["bitfinex","BTCUSD",1753464162203,0.09383354,116230.0,116220.0,0.26896355]
["bitfinex","BTCUSD",1753464162495,0.1024365,116230.0,116220.0,0.26896355]
["bitfinex","BTCUSD",1753464163513,0.09383354,116230.0,116220.0,0.26656355]
["bitfinex","BTCUSD",1753464163737,0.11964301,116230.0,116220.0,0.26656355]
["bitfinex","BTCUSD",1753464164319,0.11103968,116230.0,116220.0,0.25066355]
["bitfinex","BTCUSD",1753464164789,0.11964301,116230.0,116220.0,0.25066355]
["bitfinex","BTCUSD",1753464165104,0.11103968,116230.0,116220.0,0.25066355]
["bitfinex","BTCUSD",1753464165829,0.1024365,116230.0,116220.0,0.25066355]
["bitfinex","BTCUSD",1753464166085,0.09383354,116230.0,116220.0,0.88857887]
["bitfinex","BTCUSD",1753464166753,0.09383354,116230.0,116220.0,0.40164355]
["bitfinex","BTCUSD",1753464167634,0.10439665,116230.0,116220.0,0.20510355]
["bitfinex","BTCUSD",1753464167848,0.32895947,116230.0,116220.0,0.17068742]
["bitfinex","BTCUSD",1753464168072,0.18069156,116220.0,116210.0,0.1985391]
["bitfinex","BTCUSD",1753464168330,0.13032551,116220.0,116210.0,0.32413894]
["bitfinex","BTCUSD",1753464168532,0.25652115,116220.0,116210.0,0.19790353]
["bitfinex","BTCUSD",1753464168747,0.27054921,116220.0,116210.0,0.22322353]
["bitfinex","BTCUSD",1753464168971,0.0312,116210.0,116180.0,0.19542329]
["bitfinex","BTCUSD",1753464169228,0.43218551,116200.0,116190.0,0.18073844]
["bitfinex","BTCUSD",1753464169449,0.18934392,116190.0,116180.0,0.24789757]
["bitfinex","BTCUSD",1753464169667,0.28438788,116190.0,116180.0,0.21782765]
["bitfinex","BTCUSD",1753464169883,0.0844773,116190.0,116180.0,0.23504149]
["bitfinex","BTCUSD",1753464170102,0.0844773,116190.0,116180.0,0.75407681]
["bitfinex","BTCUSD",1753464170103,0.13488,116190.0,116180.0,0.75407681]
["bitfinex","BTCUSD",1753464170733,0.04094902,116210.0,116200.0,0.1979339]
["bitfinex","BTCUSD",1753464170936,0.22804174,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464171151,0.2366464,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464171360,0.24525121,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464171573,0.25385617,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464171991,0.24525121,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464172192,0.2366464,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464172404,0.24525128,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464172611,0.2366464,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464173077,0.2194373,116210.0,116200.0,0.22641301]
["bitfinex","BTCUSD",1753464173316,0.2194373,116210.0,116200.0,0.22741301]
["bitfinex","BTCUSD",1753464174016,0.2194373,116210.0,116200.0,0.25991301]
["bitfinex","BTCUSD",1753464174507,0.23664663,116210.0,116200.0,0.25991301]
["bitfinex","BTCUSD",1753464174962,0.23664663,116210.0,116200.0,0.24371301]
["bitfinex","BTCUSD",1753464175392,0.2194373,116210.0,116200.0,0.24371301]
["bitfinex","BTCUSD",1753464175634,0.2194373,116210.0,116200.0,0.25881301]
["bitfinex","BTCUSD",1753464176390,0.22804181,116210.0,116200.0,0.25881301]
["bitfinex","BTCUSD",1753464176852,0.2194373,116210.0,116200.0,0.25881301]
["bitfinex","BTCUSD",1753464177089,0.47598031,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753464177325,0.69944701,116230.0,116220.0,0.19992963]
["bitfinex","BTCUSD",1753464177565,0.9036231,116230.0,116220.0,0.18929578]
["bitfinex","BTCUSD",1753464177769,0.73473049,116230.0,116220.0,0.19789978]
["bitfinex","BTCUSD",1753464177941,0.73473049,116230.0,116220.0,0.20650363]
["bitfinex","BTCUSD",1753464178279,0.72612701,116230.0,116220.0,0.20650363]
["bitfinex","BTCUSD",1753464178474,0.72812701,116230.0,116220.0,0.2066497]
["bitfinex","BTCUSD",1753464178907,0.73673049,116230.0,116220.0,0.2066497]
["bitfinex","BTCUSD",1753464179111,0.91740665,116230.0,116220.0,0.2066497]
["bitfinex","BTCUSD",1753464179313,0.91740732,116230.0,116220.0,0.19804585]
["bitfinex","BTCUSD",1753464179538,0.91740732,116230.0,116220.0,0.20664977]
["bitfinex","BTCUSD",1753464179744,0.74533471,116230.0,116220.0,0.20664977]
["bitfinex","BTCUSD",1753464179950,0.92140732,116230.0,116220.0,0.20664977]
["bitfinex","BTCUSD",1753464180153,0.91280414,116230.0,116220.0,0.18944185]
["bitfinex","BTCUSD",1753464180300,0.91280414,116230.0,116220.0,0.189442]
["bitfinex","BTCUSD",1753464180510,0.90420088,116230.0,116220.0,0.189442]
["bitfinex","BTCUSD",1753464180694,0.90420088,116230.0,116220.0,0.19804614]
["bitfinex","BTCUSD",1753464180910,0.72352464,116230.0,116220.0,0.21525406]
["bitfinex","BTCUSD",1753464181140,0.90420088,116230.0,116220.0,0.20665021]
["bitfinex","BTCUSD",1753464181363,0.90420088,116230.0,116220.0,0.21525421]
["bitfinex","BTCUSD",1753464181574,0.72352435,116230.0,116220.0,0.20665021]
["bitfinex","BTCUSD",1753464181802,0.72352435,116230.0,116220.0,0.21525406]
["bitfinex","BTCUSD",1753464182052,0.71492064,116230.0,116220.0,0.21525406]
["bitfinex","BTCUSD",1753464182220,0.73212738,116230.0,116220.0,0.21525406]
["bitfinex","BTCUSD",1753464182444,0.91280354,116230.0,116220.0,0.21525406]
["bitfinex","BTCUSD",1753464182656,0.92140717,116230.0,116220.0,0.21525406]
["bitfinex","BTCUSD",1753464182871,0.74057093,116230.0,116220.0,0.21525406]
["bitfinex","BTCUSD",1753464183478,0.55352064,116230.0,116220.0,0.24057406]
["bitfinex","BTCUSD",1753464183682,0.23409761,116230.0,116220.0,0.27603406]
["bitfinex","BTCUSD",1753464183903,0.24270072,116230.0,116220.0,0.25973406]
["bitfinex","BTCUSD",1753464184258,0.27047086,116230.0,116220.0,0.24057413]
["bitfinex","BTCUSD",1753464184590,0.29515086,116230.0,116220.0,0.21525369]
["bitfinex","BTCUSD",1753464184806,0.4758271,116230.0,116220.0,0.20664992]
["bitfinex","BTCUSD",1753464185012,0.29615086,116230.0,116220.0,0.20664992]
["bitfinex","BTCUSD",1753464185225,0.29215086,116230.0,116220.0,0.21525384]
["bitfinex","BTCUSD",1753464185448,0.29215079,116230.0,116220.0,0.21525347]
["bitfinex","BTCUSD",1753464185651,0.28354731,116230.0,116220.0,0.20664955]
["bitfinex","BTCUSD",1753464185871,0.29215079,116230.0,116220.0,0.20664955]
["bitfinex","BTCUSD",1753464186529,0.45762058,116230.0,116220.0,0.17223349]
["bitfinex","BTCUSD",1753464186735,0.47422058,116230.0,116220.0,0.18944192]
["bitfinex","BTCUSD",1753464186939,0.48282421,116230.0,116220.0,0.19804592]
["bitfinex","BTCUSD",1753464187157,0.47422088,116230.0,116220.0,0.18944192]
["bitfinex","BTCUSD",1753464187579,0.26834109,116230.0,116220.0,0.19804599]
["bitfinex","BTCUSD",1753464187788,0.67694435,116230.0,116220.0,0.20664984]
["bitfinex","BTCUSD",1753464187940,0.84901696,116230.0,116220.0,0.19804599]
["bitfinex","BTCUSD",1753464188341,0.84901696,116230.0,116220.0,0.20664999]
["bitfinex","BTCUSD",1753464188555,0.84901696,116230.0,116220.0,0.21525384]
["bitfinex","BTCUSD",1753464188556,0.67694435,116230.0,116220.0,0.21525384]
["bitfinex","BTCUSD",1753464188875,0.6769439,116230.0,116220.0,0.21525384]
["bitfinex","BTCUSD",1753464189048,0.68554708,116230.0,116220.0,0.21525384]
["bitfinex","BTCUSD",1753464189403,0.65886701,116230.0,116220.0,0.24057384]
["bitfinex","BTCUSD",1753464189575,0.65886701,116230.0,116220.0,0.24373384]
["bitfinex","BTCUSD",1753464190005,0.65886701,116230.0,116220.0,0.65850914]
["bitfinex","BTCUSD",1753464190403,0.25886701,116230.0,116220.0,0.65534914]
["bitfinex","BTCUSD",1753464190594,0.26747049,116230.0,116220.0,0.65534914]
["bitfinex","BTCUSD",1753464191219,0.26751041,116230.0,116220.0,0.65534914]
["bitfinex","BTCUSD",1753464191639,0.24170064,116230.0,116220.0,0.65534914]
["bitfinex","BTCUSD",1753464191850,0.24170064,116230.0,116220.0,0.65850914]
["bitfinex","BTCUSD",1753464192065,0.23113761,116230.0,116220.0,0.68990914]
["bitfinex","BTCUSD",1753464192748,0.23113761,116230.0,116220.0,1.16438914]
["bitfinex","BTCUSD",1753464192749,0.14666031,116230.0,116220.0,1.16438914]
["bitfinex","BTCUSD",1753464193140,0.01218031,116230.0,116220.0,1.16438914]
["bitfinex","BTCUSD",1753464193609,0.01118031,116230.0,116220.0,1.16438914]
["bitfinex","BTCUSD",1753464193806,0.00918031,116230.0,116220.0,1.16638914]
["bitfinex","BTCUSD",1753464194113,0.00918031,116230.0,116220.0,1.16738914]
["bitfinex","BTCUSD",1753464195065,0.00918031,116230.0,116220.0,1.16538914]
["bitfinex","BTCUSD",1753464195705,0.00918031,116230.0,116220.0,1.03090914]
["bitfinex","BTCUSD",1753464195946,0.01778334,116230.0,116220.0,1.16730914]
["bitfinex","BTCUSD",1753464196171,0.02638652,116230.0,116220.0,1.03290914]
["bitfinex","BTCUSD",1753464196345,0.12147708,116230.0,116220.0,1.16726914]
["bitfinex","BTCUSD",1753464196556,0.09566761,116230.0,116220.0,1.16726914]
["bitfinex","BTCUSD",1753464196735,0.09365761,116230.0,116220.0,1.16726914]
["bitfinex","BTCUSD",1753464197534,0.0004,116230.0,116220.0,1.16726914]
["bitfinex","BTCUSD",1753464199222,0.0004,116230.0,116220.0,1.23827103]
["bitfinex","BTCUSD",1753464199435,0.0004,116230.0,116220.0,0.75249384]
["bitfinex","BTCUSD",1753464199642,0.0004,116230.0,116220.0,1.23827103]
["bitfinex","BTCUSD",1753464202758,0.0004,116230.0,116220.0,1.23839103]
["bitfinex","BTCUSD",1753464203249,0.0004,116230.0,116220.0,1.23843103]
["bitfinex","BTCUSD",1753464203736,0.0004,116230.0,116220.0,1.23835103]
["bitfinex","BTCUSD",1753464204905,0.0259,116230.0,116220.0,0.73301384]
["bitfinex","BTCUSD",1753464205120,0.00241,116230.0,116220.0,0.75243384]
["bitfinex","BTCUSD",1753464205371,0.0004,116230.0,116220.0,1.23821103]
["bitfinex","BTCUSD",1753464205804,0.0004,116230.0,116220.0,1.10377103]
["bitfinex","BTCUSD",1753464206021,0.0004,116230.0,116220.0,1.23817103]
["bitfinex","BTCUSD",1753464209159,0.0004,116230.0,116220.0,0.75239384]
["bitfinex","BTCUSD",1753464209362,0.0004,116230.0,116220.0,1.23817103]
["bitfinex","BTCUSD",1753464210655,0.0004,116230.0,116220.0,1.23805103]
["bitfinex","BTCUSD",1753464214371,0.0004,116230.0,116220.0,1.23801103]
["bitfinex","BTCUSD",1753464219357,0.0004,116230.0,116220.0,1.16684534]
["bitfinex","BTCUSD",1753464220246,0.02897,116230.0,116220.0,1.12210534]
["bitfinex","BTCUSD",1753464220499,0.13925707,116230.0,116220.0,0.54104599]
["bitfinex","BTCUSD",1753464220720,0.17035699,116230.0,116220.0,0.54964984]
["bitfinex","BTCUSD",1753464220943,0.23798453,116230.0,116220.0,0.54964984]
["bitfinex","BTCUSD",1753464221170,0.41005759,116230.0,116220.0,0.19244192]
["bitfinex","BTCUSD",1753464221394,0.40145433,116230.0,116220.0,0.19244192]
["bitfinex","BTCUSD",1753464222087,0.39285093,116230.0,116220.0,0.19244192]
["bitfinex","BTCUSD",1753464222310,0.38424745,116230.0,116220.0,0.00314607]
["bitfinex","BTCUSD",1753464222524,0.38424745,116230.0,116220.0,0.17523349]
["bitfinex","BTCUSD",1753464222800,0.38424745,116230.0,116220.0,0.19244215]
["bitfinex","BTCUSD",1753464223122,0.38424745,116230.0,116220.0,0.00114607]
["bitfinex","BTCUSD",1753464223560,0.38424745,116230.0,116220.0,0.17423349]
["bitfinex","BTCUSD",1753464223823,0.38424745,116230.0,116220.0,0.00214607]
["bitfinex","BTCUSD",1753464224078,0.31661991,116230.0,116220.0,0.19044192]
["bitfinex","BTCUSD",1753464225282,0.31661991,116230.0,116220.0,0.19904599]
["bitfinex","BTCUSD",1753464226692,0.33382657,116230.0,116220.0,0.62226149]
["bitfinex","BTCUSD",1753464226906,0.34243005,116230.0,116220.0,0.63086541]
["bitfinex","BTCUSD",1753464227630,0.33382702,116230.0,116220.0,0.60505342]
["bitfinex","BTCUSD",1753464227841,0.33382702,116230.0,116220.0,0.19044192]
["bitfinex","BTCUSD",1753464228080,0.33382702,116230.0,116220.0,0.60505342]
["bitfinex","BTCUSD",1753464228545,0.33382702,116230.0,116220.0,0.61365749]
["bitfinex","BTCUSD",1753464229383,0.17035767,116230.0,116220.0,0.62226134]
["bitfinex","BTCUSD",1753464229619,0.34243028,116230.0,116220.0,0.61365749]
["bitfinex","BTCUSD",1753464229869,0.34243028,116230.0,116220.0,0.62226149]
["bitfinex","BTCUSD",1753464230100,0.34243028,116230.0,116220.0,0.63086541]
["bitfinex","BTCUSD",1753464231268,0.34243028,116230.0,116220.0,0.62226149]
["bitfinex","BTCUSD",1753464231584,0.34243028,116230.0,116220.0,0.62058149]
["bitfinex","BTCUSD",1753464231817,0.34243028,116230.0,116220.0,0.62918497]
["bitfinex","BTCUSD",1753464231818,0.1292473,116230.0,116220.0,0.62918497]
["bitfinex","BTCUSD",1753464232046,0.10409351,116230.0,116220.0,0.65792497]
["bitfinex","BTCUSD",1753464232516,0.09549033,116230.0,116220.0,0.65792497]
["bitfinex","BTCUSD",1753464232754,0.0848773,116230.0,116220.0,0.68802497]
["bitfinex","BTCUSD",1753464233011,0.0004,116230.0,116220.0,1.02802497]
["bitfinex","BTCUSD",1753464235453,0.0868773,116230.0,116220.0,1.01003497]
["bitfinex","BTCUSD",1753464235666,0.10408337,116230.0,116220.0,1.12917497]
["bitfinex","BTCUSD",1753464236110,0.09548026,116230.0,116220.0,1.13216497]
["bitfinex","BTCUSD",1753464236329,0.0868773,116230.0,116220.0,1.13216497]
["bitfinex","BTCUSD",1753464236734,0.0848773,116230.0,116220.0,1.16446497]
["bitfinex","BTCUSD",1753464237148,0.0004,116230.0,116220.0,1.16446497]
["bitfinex","BTCUSD",1753464237386,0.0004,116230.0,116220.0,1.23569977]
["bitfinex","BTCUSD",1753464238305,0.0004,116230.0,116220.0,1.72154607]
["bitfinex","BTCUSD",1753464238516,0.0004,116230.0,116220.0,1.23569977]
["bitfinex","BTCUSD",1753464239160,0.0004,116230.0,116220.0,1.23869977]
["bitfinex","BTCUSD",1753464240777,0.0004,116230.0,116220.0,1.24169977]
["bitfinex","BTCUSD",1753464241214,0.0004,116230.0,116220.0,1.24869977]
["bitfinex","BTCUSD",1753464243608,0.0004,116230.0,116220.0,1.33317707]
["bitfinex","BTCUSD",1753464245419,0.0004,116230.0,116220.0,1.34156851]
["bitfinex","BTCUSD",1753464245627,0.07407948,116250.0,116240.0,0.21436558]
["bitfinex","BTCUSD",1753464245812,0.07407948,116250.0,116240.0,0.83638188]
["bitfinex","BTCUSD",1753464245971,0.07407948,116250.0,116240.0,0.86315188]
["bitfinex","BTCUSD",1753464246969,0.07407948,116250.0,116240.0,0.86715188]
["bitfinex","BTCUSD",1753464247195,0.07407948,116250.0,116240.0,0.87115188]
["bitfinex","BTCUSD",1753464248291,0.07607948,116250.0,116240.0,0.87115188]
["bitfinex","BTCUSD",1753464248722,0.08468096,116250.0,116240.0,0.38231558]
["bitfinex","BTCUSD",1753464248933,0.12869444,116250.0,116240.0,0.34006558]
["bitfinex","BTCUSD",1753464249132,0.11149096,116250.0,116240.0,0.34006558]
["bitfinex","BTCUSD",1753464249344,0.09980948,116250.0,116240.0,0.34006558]
["bitfinex","BTCUSD",1753464249559,0.09980948,116250.0,116240.0,0.36581558]
["bitfinex","BTCUSD",1753464250285,0.10841103,116250.0,116240.0,0.36581558]
["bitfinex","BTCUSD",1753464250493,0.11149103,116250.0,116240.0,0.34006558]
["bitfinex","BTCUSD",1753464250995,0.10288948,116250.0,116240.0,0.34006558]
["bitfinex","BTCUSD",1753464251765,0.10288948,116250.0,116240.0,0.36384558]
["bitfinex","BTCUSD",1753464252031,0.03440195,116250.0,116240.0,0.36581558]
["bitfinex","BTCUSD",1753464252247,0.0430035,116250.0,116240.0,0.34006558]
["bitfinex","BTCUSD",1753464252460,0.03742195,116250.0,116240.0,0.34006558]
["bitfinex","BTCUSD",1753464252680,0.03440195,116250.0,116240.0,0.36364558]
["bitfinex","BTCUSD",1753464252898,0.03440195,116250.0,116240.0,0.36565558]
["bitfinex","BTCUSD",1753464253091,0.0430035,116250.0,116240.0,0.36565558]
["bitfinex","BTCUSD",1753464253610,0.03440195,116250.0,116240.0,0.36565558]
["bitfinex","BTCUSD",1753464253823,0.01067195,116250.0,116240.0,0.36565558]
["bitfinex","BTCUSD",1753464254225,0.01927358,116250.0,116240.0,0.36565558]
["bitfinex","BTCUSD",1753464254442,0.0433235,116250.0,116240.0,0.85150188]
["bitfinex","BTCUSD",1753464254680,0.03472195,116250.0,116240.0,0.85150188]
["bitfinex","BTCUSD",1753464254921,0.01067195,116250.0,116240.0,0.36869558]
["bitfinex","BTCUSD",1753464256630,0.01927358,116250.0,116240.0,0.36869558]
["bitfinex","BTCUSD",1753464256838,0.0192735,116250.0,116240.0,0.36869558]
["bitfinex","BTCUSD",1753464259021,0.0278752,116250.0,116240.0,0.36869558]
["bitfinex","BTCUSD",1753464259223,0.0192735,116250.0,116240.0,0.7832685]
["bitfinex","BTCUSD",1753464259536,0.01067195,116250.0,116240.0,0.7832685]
["bitfinex","BTCUSD",1753464260247,0.04427185,116260.0,116240.0,0.7832685]
["bitfinex","BTCUSD",1753464260464,0.13433026,116260.0,116250.0,0.61457201]
["bitfinex","BTCUSD",1753464260675,0.14662915,116260.0,116250.0,0.61242148]
["bitfinex","BTCUSD",1753464260891,0.14662907,116260.0,116250.0,0.61242148]
["bitfinex","BTCUSD",1753464261151,0.0158,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753464261381,0.1123556,116280.0,116270.0,0.61439744]
["bitfinex","BTCUSD",1753464261618,0.0865573,116280.0,116270.0,0.63797744]
["bitfinex","BTCUSD",1753464261842,0.09286624,116280.0,116270.0,0.65631744]
["bitfinex","BTCUSD",1753464262285,0.1014655,116280.0,116270.0,0.65631744]
["bitfinex","BTCUSD",1753464262512,0.10195217,116280.0,116270.0,0.64101744]
["bitfinex","BTCUSD",1753464262757,0.13668173,116280.0,116270.0,0.35756452]
["bitfinex","BTCUSD",1753464262986,0.13668173,116280.0,116270.0,0.77313744]
["bitfinex","BTCUSD",1753464263206,0.13668173,116280.0,116270.0,0.35856452]
["bitfinex","BTCUSD",1753464263428,0.13668173,116280.0,116270.0,0.63897744]
["bitfinex","BTCUSD",1753464263894,0.12808217,116280.0,116270.0,0.63897744]
["bitfinex","BTCUSD",1753464264331,0.13668173,116280.0,116270.0,0.63897744]
["bitfinex","BTCUSD",1753464264551,0.12808217,116280.0,116270.0,0.63897744]
["bitfinex","BTCUSD",1753464264775,0.13668173,116280.0,116270.0,0.63897744]
["bitfinex","BTCUSD",1753464265219,0.12808209,116280.0,116270.0,0.63897744]
["bitfinex","BTCUSD",1753464265782,0.09335276,116280.0,116270.0,0.64201744]
["bitfinex","BTCUSD",1753464266002,0.09335276,116280.0,116270.0,0.80873744]
["bitfinex","BTCUSD",1753464266671,0.09335276,116280.0,116270.0,0.79233744]
["bitfinex","BTCUSD",1753464266881,0.10403217,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464267102,0.11263173,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464267955,0.11263173,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464268167,0.13668173,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464268917,0.12808217,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464269349,0.13668173,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464269981,0.12808217,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464270203,0.13668173,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464271545,0.12808217,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464271855,0.13668173,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464272075,0.11055173,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464272307,0.09335276,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464272555,0.10195209,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464272766,0.09335276,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464273150,0.10195202,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464273577,0.1105515,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464273799,0.1126315,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464274135,0.11263143,116280.0,116270.0,0.77613744]
["bitfinex","BTCUSD",1753464274625,0.12123106,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464274861,0.14528099,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464275928,0.13668143,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464276698,0.14528099,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464276981,0.15388077,116280.0,116270.0,0.77309744]
["bitfinex","BTCUSD",1753464277213,0.42772752,116280.0,116270.0,0.19021452]
["bitfinex","BTCUSD",1753464277430,0.41912811,116280.0,116270.0,0.19021467]
["bitfinex","BTCUSD",1753464277650,0.41052855,116280.0,116270.0,0.19021467]
["bitfinex","BTCUSD",1753464277862,0.34290101,116280.0,116270.0,0.19881504]
["bitfinex","BTCUSD",1753464278095,0.17090239,116280.0,116270.0,0.21601549]
["bitfinex","BTCUSD",1753464279237,0.34290101,116280.0,116270.0,0.21601549]
["bitfinex","BTCUSD",1753464279444,0.35150094,116280.0,116270.0,0.20741534]
["bitfinex","BTCUSD",1753464279885,0.35150094,116280.0,116270.0,0.21601556]
["bitfinex","BTCUSD",1753464280099,0.17090239,116280.0,116270.0,0.23959504]
["bitfinex","BTCUSD",1753464280552,0.14700232,116280.0,116270.0,0.23959504]
["bitfinex","BTCUSD",1753464280768,0.14528135,116280.0,116270.0,0.65617796]
["bitfinex","BTCUSD",1753464280986,0.14528143,116280.0,116270.0,0.24160504]
["bitfinex","BTCUSD",1753464281198,0.16898128,116280.0,116270.0,0.24160504]
["bitfinex","BTCUSD",1753464281620,0.3409799,116280.0,116270.0,0.24160504]
["bitfinex","BTCUSD",1753464281871,0.35090094,116280.0,116270.0,0.17301341]
["bitfinex","BTCUSD",1753464282085,0.34230116,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1753464282746,0.34230116,116280.0,116270.0,0.19021444]
["bitfinex","BTCUSD",1753464282965,0.34230116,116280.0,116270.0,0.19881481]
["bitfinex","BTCUSD",1753464283186,0.33370131,116280.0,116270.0,0.181614]
["bitfinex","BTCUSD",1753464283400,0.32510138,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1753464283611,0.32510138,116280.0,116270.0,0.17301341]
["bitfinex","BTCUSD",1753464283819,0.32510138,116280.0,116270.0,0.19021452]
["bitfinex","BTCUSD",1753464284054,0.32510138,116280.0,116270.0,0.19881489]
["bitfinex","BTCUSD",1753464284488,0.30960138,116280.0,116270.0,0.19881489]
["bitfinex","BTCUSD",1753464284913,0.29148138,116280.0,116270.0,0.22346489]
["bitfinex","BTCUSD",1753464285387,0.29148138,116280.0,116270.0,0.23206519]
["bitfinex","BTCUSD",1753464285916,0.12808254,116280.0,116270.0,0.23206519]
["bitfinex","BTCUSD",1753464286125,0.11263157,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464286333,0.23811209,116280.0,116270.0,0.24376534]
["bitfinex","BTCUSD",1753464286543,0.25531135,116280.0,116270.0,0.24376534]
["bitfinex","BTCUSD",1753464286753,0.24671165,116280.0,116270.0,0.65833826]
["bitfinex","BTCUSD",1753464286967,0.11263165,116280.0,116270.0,0.65833826]
["bitfinex","BTCUSD",1753464287176,0.25531135,116280.0,116270.0,0.24376534]
["bitfinex","BTCUSD",1753464287416,0.2639112,116280.0,116270.0,0.24376534]
["bitfinex","BTCUSD",1753464287646,0.2887112,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464288291,0.27151165,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464288526,0.28011135,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464288746,0.28871113,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464289691,0.29731098,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464290173,0.28871113,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464290405,0.3352296,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464290854,0.16323098,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464291073,0.3352296,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464291291,0.3352302,116280.0,116270.0,0.24066534]
["bitfinex","BTCUSD",1753464291511,0.32663064,116280.0,116270.0,0.23206519]
["bitfinex","BTCUSD",1753464291780,0.46269116,116280.0,116270.0,0.17301341]
["bitfinex","BTCUSD",1753464291998,0.47829116,116280.0,116270.0,0.17301341]
["bitfinex","BTCUSD",1753464292217,0.47829116,116280.0,116270.0,0.18161393]
["bitfinex","BTCUSD",1753464292434,0.47829116,116280.0,116270.0,0.19021437]
["bitfinex","BTCUSD",1753464293518,0.46969131,116280.0,116270.0,0.17301341]
["bitfinex","BTCUSD",1753464294023,0.46969131,116280.0,116270.0,0.18161408]
["bitfinex","BTCUSD",1753464294679,0.46969131,116280.0,116270.0,0.19021452]
["bitfinex","BTCUSD",1753464294879,0.10195224,116280.0,116270.0,0.68123796]
["bitfinex","BTCUSD",1753464295093,0.24459143,116280.0,116270.0,0.68123796]
["bitfinex","BTCUSD",1753464295518,0.23599202,116280.0,116270.0,0.68123796]
["bitfinex","BTCUSD",1753464295724,0.24459135,116280.0,116270.0,0.68123796]
["bitfinex","BTCUSD",1753464296867,0.22739276,116280.0,116270.0,0.68123796]
["bitfinex","BTCUSD",1753464298427,0.00048652,116280.0,116270.0,0.81527796]
["bitfinex","BTCUSD",1753464299079,0.00048652,116280.0,116270.0,0.81427796]
["bitfinex","BTCUSD",1753464299273,0.14932282,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753464299513,0.23576012,116290.0,116280.0,0.61446891]
["bitfinex","BTCUSD",1753464299724,0.26915909,116290.0,116280.0,0.22249599]
["bitfinex","BTCUSD",1753464300355,0.44416292,116290.0,116280.0,0.1720471]
["bitfinex","BTCUSD",1753464300576,0.45796558,116290.0,116280.0,0.18924665]
["bitfinex","BTCUSD",1753464301076,0.45796558,116290.0,116280.0,0.1720471]
["bitfinex","BTCUSD",1753464301288,0.45796558,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464301289,0.87278959,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464301724,0.45821667,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464301940,0.87278959,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464302390,0.45821667,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464302820,0.87278959,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464305386,0.45821667,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464305809,0.33469015,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464306039,0.88326307,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464306496,1.28326307,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464306709,0.88326307,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464306914,0.46869015,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464307154,1.28326307,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464307581,1.29175209,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464308205,1.29475209,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464308870,0.88017917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464309081,1.37922939,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464309290,1.29475209,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464309518,1.31087039,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464310214,0.91087039,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464311767,1.35417039,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464311990,0.93959747,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464312230,0.92347917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464313503,0.92347917,116290.0,116280.0,0.02416848]
["bitfinex","BTCUSD",1753464314147,0.92347917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464314354,0.76901015,116290.0,116280.0,0.00207848]
["bitfinex","BTCUSD",1753464314565,0.86287015,116290.0,116280.0,0.02922848]
["bitfinex","BTCUSD",1753464314766,0.88031917,116290.0,116280.0,0.02922848]
["bitfinex","BTCUSD",1753464315004,0.90491917,116290.0,116280.0,0.02619848]
["bitfinex","BTCUSD",1753464315664,0.90491917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464315845,0.90811917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464316508,0.92311917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464317709,0.90811917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464317926,0.90811917,116290.0,116280.0,0.02416848]
["bitfinex","BTCUSD",1753464318111,0.90811917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464319150,0.90811917,116290.0,116280.0,0.02416848]
["bitfinex","BTCUSD",1753464319369,0.89241917,116290.0,116280.0,0.02416848]
["bitfinex","BTCUSD",1753464322388,0.90771917,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464323050,1.20383209,116290.0,116280.0,4.848e-05]
["bitfinex","BTCUSD",1753464323295,0.86240808,116290.0,116280.0,0.4752014]
["bitfinex","BTCUSD",1753464323521,0.85380926,116290.0,116280.0,0.06062848]
["bitfinex","BTCUSD",1753464324280,0.85380926,116290.0,116280.0,0.24122703]
["bitfinex","BTCUSD",1753464324453,0.85380926,116290.0,116280.0,0.24982688]
["bitfinex","BTCUSD",1753464324653,0.71984926,116290.0,116280.0,0.25842666]
["bitfinex","BTCUSD",1753464324855,0.68182521,116290.0,116280.0,0.69019839]
["bitfinex","BTCUSD",1753464325065,0.69902292,116290.0,116280.0,0.69019839]
["bitfinex","BTCUSD",1753464325433,0.69042388,116290.0,116280.0,0.69019839]
["bitfinex","BTCUSD",1753464325838,0.69902292,116290.0,116280.0,0.69019839]
["bitfinex","BTCUSD",1753464326158,0.69042388,116290.0,116280.0,0.69019839]
["bitfinex","BTCUSD",1753464326353,0.69902292,116290.0,116280.0,0.69019839]
["bitfinex","BTCUSD",1753464327183,0.0874773,116290.0,116280.0,0.69019839]
["bitfinex","BTCUSD",1753464327405,0.003,116290.0,116280.0,1.44477131]
["bitfinex","BTCUSD",1753464328061,0.002,116290.0,116280.0,1.57869131]
["bitfinex","BTCUSD",1753464328726,0.02579386,116300.0,116290.0,0.2285805]
["bitfinex","BTCUSD",1753464328944,0.11886939,116300.0,116290.0,0.2306105]
["bitfinex","BTCUSD",1753464329155,0.11886939,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464329363,0.11027116,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464329785,0.10167308,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464330039,0.11027123,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464330240,0.10167308,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464330466,0.11027131,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464330673,0.11013719,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464330881,0.11013705,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464331091,0.11873505,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464331543,0.25261505,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464331780,0.2612132,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464332046,0.26981143,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464332265,0.24401705,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464332477,0.22682141,116300.0,116290.0,0.67233342]
["bitfinex","BTCUSD",1753464333103,0.0844773,116300.0,116290.0,0.80621342]
["bitfinex","BTCUSD",1753464333537,0.0844773,116300.0,116290.0,1.14621342]
["bitfinex","BTCUSD",1753464338645,0.14231194,116310.0,116300.0,0.23036349]
["bitfinex","BTCUSD",1753464338878,0.22678924,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464339018,0.2183173,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464340259,0.2213173,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464341823,0.23002079,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464343193,0.23861783,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464343406,0.24721502,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464343834,0.23861783,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464344039,0.25581229,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464344251,0.24721495,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464344468,0.25581214,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464344676,0.26440948,116310.0,116300.0,0.67411641]
["bitfinex","BTCUSD",1753464345311,0.26440948,116310.0,116300.0,0.25954349]
["bitfinex","BTCUSD",1753464345542,0.29848704,116310.0,116300.0,0.67108641]
["bitfinex","BTCUSD",1753464345983,0.29848697,116310.0,116300.0,0.67108641]
["bitfinex","BTCUSD",1753464346168,0.28988948,116310.0,116300.0,0.67108641]
["bitfinex","BTCUSD",1753464346807,0.28129214,116310.0,116300.0,0.67108641]
["bitfinex","BTCUSD",1753464347023,0.25788214,116310.0,116300.0,0.67432641]
["bitfinex","BTCUSD",1753464348203,0.24068783,116310.0,116300.0,0.67432641]
["bitfinex","BTCUSD",1753464348434,0.23002079,116310.0,116300.0,0.67432641]
["bitfinex","BTCUSD",1753464349300,0.23861798,116310.0,116300.0,0.67432641]
["bitfinex","BTCUSD",1753464349503,0.10477798,116310.0,116300.0,0.67432641]
["bitfinex","BTCUSD",1753464349690,0.10477798,116310.0,116300.0,1.01432641]
["bitfinex","BTCUSD",1753464349691,0.003,116310.0,116300.0,1.01432641]
["bitfinex","BTCUSD",1753464350545,0.002,116310.0,116300.0,1.01432641]
["bitfinex","BTCUSD",1753464350758,0.1342,116320.0,116310.0,0.23024649]
["bitfinex","BTCUSD",1753464350982,0.2186773,116320.0,116310.0,0.67419941]
["bitfinex","BTCUSD",1753464351214,0.2186773,116320.0,116310.0,0.80799941]
["bitfinex","BTCUSD",1753464351443,0.2272736,116320.0,116310.0,0.80799941]
["bitfinex","BTCUSD",1753464351859,0.2186773,116320.0,116310.0,0.80799941]
["bitfinex","BTCUSD",1753464353854,0.22746149,116320.0,116310.0,0.80799941]
["bitfinex","BTCUSD",1753464354512,0.0004,116320.0,116310.0,0.80799941]
["bitfinex","BTCUSD",1753464354735,0.0004,116320.0,116310.0,1.22257233]
["bitfinex","BTCUSD",1753464354985,0.0004,116320.0,116310.0,1.56257233]
["bitfinex","BTCUSD",1753464356074,0.0004,116320.0,116310.0,1.56457233]
["bitfinex","BTCUSD",1753464362007,0.0004,116320.0,116310.0,1.58826354]
["bitfinex","BTCUSD",1753464363653,0.0004,116320.0,116310.0,1.56457233]
["bitfinex","BTCUSD",1753464364539,0.0004,116320.0,116310.0,1.15299941]
["bitfinex","BTCUSD",1753464364752,0.0004,116320.0,116310.0,1.56745233]
["bitfinex","BTCUSD",1753464368700,0.0065,116330.0,116320.0,0.56852948]
["bitfinex","BTCUSD",1753464368929,0.0065,116330.0,116320.0,1.69521262]
["bitfinex","BTCUSD",1753464370023,0.0065,116330.0,116320.0,1.6982611]
["bitfinex","BTCUSD",1753464370291,0.0065,116330.0,116320.0,1.7022611]
["bitfinex","BTCUSD",1753464370492,0.0065,116330.0,116320.0,1.7522211]
["bitfinex","BTCUSD",1753464371612,0.0065,116330.0,116320.0,1.7022211]
["bitfinex","BTCUSD",1753464371838,0.0065,116330.0,116320.0,1.7522211]
["bitfinex","BTCUSD",1753464372530,0.0065,116330.0,116320.0,1.5685811]
["bitfinex","BTCUSD",1753464372766,0.0065,116330.0,116320.0,1.7022211]
["bitfinex","BTCUSD",1753464372999,0.0065,116330.0,116320.0,1.7522211]
["bitfinex","BTCUSD",1753464373868,0.0065,116330.0,116320.0,1.7492211]
["bitfinex","BTCUSD",1753464374092,0.0065,116330.0,116320.0,1.7022211]
["bitfinex","BTCUSD",1753464374320,0.0065,116330.0,116320.0,1.7482211]
["bitfinex","BTCUSD",1753464374536,0.0065,116330.0,116320.0,1.7002211]
["bitfinex","BTCUSD",1753464374759,0.0065,116330.0,116320.0,1.77622373]
["bitfinex","BTCUSD",1753464375625,0.0065,116330.0,116320.0,1.64258373]
["bitfinex","BTCUSD",1753464375852,0.0065,116330.0,116320.0,1.77618373]
["bitfinex","BTCUSD",1753464377639,0.0065,116330.0,116320.0,1.54258373]
["bitfinex","BTCUSD",1753464377868,0.03159,116330.0,116320.0,0.61777776]
["bitfinex","BTCUSD",1753464378094,0.33336959,116330.0,116320.0,0.13864848]
["bitfinex","BTCUSD",1753464378312,0.34196634,116330.0,116320.0,0.13864848]
["bitfinex","BTCUSD",1753464378541,0.34196634,116330.0,116320.0,0.00504848]
["bitfinex","BTCUSD",1753464378762,0.40925184,116330.0,116320.0,0.00504848]
["bitfinex","BTCUSD",1753464378984,0.40925184,116330.0,116320.0,0.13564848]
["bitfinex","BTCUSD",1753464379209,0.40925184,116330.0,116320.0,0.13364848]
["bitfinex","BTCUSD",1753464379454,0.40925184,116330.0,116320.0,0.13564848]
["bitfinex","BTCUSD",1753464379688,0.40925184,116330.0,116320.0,0.00204848]
["bitfinex","BTCUSD",1753464379938,0.82382476,116330.0,116320.0,0.00204848]
["bitfinex","BTCUSD",1753464380596,0.84127378,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464381069,0.85933357,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464381317,0.44476065,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464382262,0.93017285,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464382921,0.93117285,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464383989,0.93017285,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464384204,1.27017285,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464385070,1.26817285,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464385495,1.27217285,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464385709,1.27217271,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464386127,1.20454517,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464386346,1.20454457,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464388414,1.18848552,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464389682,1.25611306,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464389949,1.18848552,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464390183,1.27296282,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464390398,1.29878882,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464391453,1.21431152,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464395333,0.70307332,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464395553,1.32208552,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464399178,1.34791052,116330.0,116320.0,4.848e-05]
["bitfinex","BTCUSD",1753464399621,1.36394687,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753464399870,1.51605171,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753464400995,1.51205171,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753464401208,1.52105171,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753464401432,1.52605171,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753464401860,1.57605171,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753464402268,1.62605171,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753464402490,0.20664698,116280.0,116270.0,0.0267]
["bitfinex","BTCUSD",1753464402729,0.44217428,116280.0,116270.0,4.849e-05]
["bitfinex","BTCUSD",1753464402956,0.96842648,116280.0,116270.0,4.849e-05]
["bitfinex","BTCUSD",1753464403387,0.98209874,116280.0,116270.0,4.849e-05]
["bitfinex","BTCUSD",1753464403606,0.98209874,116280.0,116270.0,0.02570849]
["bitfinex","BTCUSD",1753464403607,0.45737428,116280.0,116270.0,0.02570849]
["bitfinex","BTCUSD",1753464403829,0.83929144,116280.0,116270.0,0.03072849]
["bitfinex","BTCUSD",1753464404254,0.83929144,116280.0,116270.0,0.02872849]
["bitfinex","BTCUSD",1753464404487,0.42468428,116280.0,116270.0,0.20934249]
["bitfinex","BTCUSD",1753464404728,0.42468428,116280.0,116270.0,0.03272849]
["bitfinex","BTCUSD",1753464404952,0.42468428,116280.0,116270.0,0.02972849]
["bitfinex","BTCUSD",1753464405214,0.43336107,116280.0,116270.0,0.02972849]
["bitfinex","BTCUSD",1753464405432,0.43336107,116280.0,116270.0,0.03172849]
["bitfinex","BTCUSD",1753464406097,0.83336107,116280.0,116270.0,0.03172849]
["bitfinex","BTCUSD",1753464409481,0.87428107,116280.0,116270.0,0.02870849]
["bitfinex","BTCUSD",1753464410500,0.83535107,116280.0,116270.0,0.02870849]
["bitfinex","BTCUSD",1753464410721,0.83535107,116280.0,116270.0,0.03172849]
["bitfinex","BTCUSD",1753464411570,0.83336107,116280.0,116270.0,0.03172849]
["bitfinex","BTCUSD",1753464413061,0.83535107,116280.0,116270.0,0.02870849]
["bitfinex","BTCUSD",1753464413264,0.87418107,116280.0,116270.0,0.02870849]
["bitfinex","BTCUSD",1753464413484,0.85798107,116280.0,116270.0,0.02870849]
["bitfinex","BTCUSD",1753464413698,0.43336107,116280.0,116270.0,0.25184286]
["bitfinex","BTCUSD",1753464413915,0.09315409,116280.0,116270.0,0.26044301]
["bitfinex","BTCUSD",1753464414137,0.09315409,116280.0,116270.0,0.74618088]
["bitfinex","BTCUSD",1753464414361,0.09315409,116280.0,116270.0,1.08618088]
["bitfinex","BTCUSD",1753464414362,0.0844773,116280.0,116270.0,1.08618088]
["bitfinex","BTCUSD",1753464414965,0.0844773,116280.0,116270.0,0.60044301]
["bitfinex","BTCUSD",1753464415400,0.0844773,116280.0,116270.0,0.59944301]
["bitfinex","BTCUSD",1753464415815,0.0844773,116280.0,116270.0,0.60144301]
["bitfinex","BTCUSD",1753464416883,0.0844773,116280.0,116270.0,1.08718088]
["bitfinex","BTCUSD",1753464417086,0.0844773,116280.0,116270.0,1.08518088]
["bitfinex","BTCUSD",1753464417448,0.0844773,116280.0,116270.0,1.08718088]
["bitfinex","BTCUSD",1753464418888,0.0844773,116280.0,116270.0,0.60144301]
["bitfinex","BTCUSD",1753464420558,0.0844773,116280.0,116270.0,1.08718088]
["bitfinex","BTCUSD",1753464420759,0.0844773,116280.0,116270.0,0.60144301]
["bitfinex","BTCUSD",1753464421188,0.09307671,116280.0,116270.0,0.60144301]
["bitfinex","BTCUSD",1753464421410,0.0844773,116280.0,116270.0,0.60144301]
["bitfinex","BTCUSD",1753464421804,0.0844773,116280.0,116270.0,1.08718088]
["bitfinex","BTCUSD",1753464424042,0.00879317,116290.0,116280.0,0.22989751]
["bitfinex","BTCUSD",1753464424268,0.09327047,116290.0,116280.0,0.74431538]
["bitfinex","BTCUSD",1753464424470,0.16930226,116290.0,116280.0,0.25857751]
["bitfinex","BTCUSD",1753464424888,0.18849026,116290.0,116280.0,0.25857751]
["bitfinex","BTCUSD",1753464425099,0.21112026,116290.0,116280.0,0.25555751]
["bitfinex","BTCUSD",1753464425543,0.20252115,116290.0,116280.0,0.25555751]
["bitfinex","BTCUSD",1753464425750,0.21112019,116290.0,116280.0,0.25555751]
["bitfinex","BTCUSD",1753464426390,0.21112019,116290.0,116280.0,0.25655751]
["bitfinex","BTCUSD",1753464426611,0.18849019,116290.0,116280.0,0.25655751]
["bitfinex","BTCUSD",1753464426824,0.18003112,116290.0,116280.0,0.25755751]
["bitfinex","BTCUSD",1753464427060,0.18003112,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464427286,0.18863016,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464427504,0.11240358,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464427748,0.1104135,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464428002,0.11901239,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464429115,0.12761135,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464430162,0.1104135,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464430365,0.11901246,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464430770,0.1104135,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464430945,0.11901239,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464431290,0.12761143,116290.0,116280.0,0.26057751]
["bitfinex","BTCUSD",1753464431752,0.12100232,116290.0,116280.0,0.25755751]
["bitfinex","BTCUSD",1753464431944,0.15223136,116290.0,116280.0,0.25755751]
["bitfinex","BTCUSD",1753464432081,0.12960136,116290.0,116280.0,0.25755751]
["bitfinex","BTCUSD",1753464432310,0.1208625,116290.0,116280.0,0.25755751]
["bitfinex","BTCUSD",1753464432518,0.1208625,116290.0,116280.0,0.26056751]
["bitfinex","BTCUSD",1753464433314,0.12946161,116290.0,116280.0,0.24125751]
["bitfinex","BTCUSD",1753464433529,0.15217161,116290.0,116280.0,0.24125751]
["bitfinex","BTCUSD",1753464433959,0.14357235,116290.0,116280.0,0.25775751]
["bitfinex","BTCUSD",1753464434115,0.12946139,116290.0,116280.0,0.26076751]
["bitfinex","BTCUSD",1753464434321,0.11226346,116290.0,116280.0,0.26076751]
["bitfinex","BTCUSD",1753464434524,0.2179573,116290.0,116280.0,0.6751167]
["bitfinex","BTCUSD",1753464434848,0.0844773,116290.0,116280.0,0.6751167]
["bitfinex","BTCUSD",1753464435459,0.0844773,116290.0,116280.0,1.56294589]
["bitfinex","BTCUSD",1753464435705,0.0844773,116290.0,116280.0,0.73424751]
["bitfinex","BTCUSD",1753464435910,0.0844773,116290.0,116280.0,1.1485967]
["bitfinex","BTCUSD",1753464437264,0.0844773,116290.0,116280.0,0.73424751]
["bitfinex","BTCUSD",1753464439035,0.00839703,116300.0,116290.0,0.1977805]
["bitfinex","BTCUSD",1753464439276,0.09287433,116300.0,116290.0,0.71533528]
["bitfinex","BTCUSD",1753464439496,0.0844773,116300.0,116290.0,0.74486528]
["bitfinex","BTCUSD",1753464440387,0.0854773,116300.0,116290.0,0.74486528]
["bitfinex","BTCUSD",1753464440608,0.001,116300.0,116290.0,1.08486528]
["bitfinex","BTCUSD",1753464441671,0.1506435,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1753464441902,0.1016808,116320.0,116310.0,0.36298649]
["bitfinex","BTCUSD",1753464442122,0.1016808,116320.0,116310.0,0.36508649]
["bitfinex","BTCUSD",1753464442310,0.0930845,116320.0,116310.0,0.39251649]
["bitfinex","BTCUSD",1753464442743,0.1016808,116320.0,116310.0,0.39251649]
["bitfinex","BTCUSD",1753464442978,0.11127725,116320.0,116310.0,0.39256498]
["bitfinex","BTCUSD",1753464443477,0.11987385,116320.0,116310.0,0.39256498]
["bitfinex","BTCUSD",1753464443930,0.12202385,116320.0,116310.0,0.39256498]
["bitfinex","BTCUSD",1753464446386,0.1306206,116320.0,116310.0,0.39256498]
["bitfinex","BTCUSD",1753464446853,0.13262052,116320.0,116310.0,0.39256498]
["bitfinex","BTCUSD",1753464447520,0.33586681,116320.0,116310.0,0.19010275]
["bitfinex","BTCUSD",1753464447742,0.45506435,116320.0,116310.0,0.20639284]
["bitfinex","BTCUSD",1753464447958,0.45506435,116320.0,116310.0,0.1977955]
["bitfinex","BTCUSD",1753464448417,0.54022603,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464448645,0.97157466,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464449090,1.39739866,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464449526,0.99739866,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464449743,0.51194388,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464449935,0.99642118,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464450191,0.91194388,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464457310,1.32626378,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464458140,0.92626378,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464469873,0.51194388,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464470347,0.92626378,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464471261,1.01074108,116320.0,116310.0,4.849e-05]
["bitfinex","BTCUSD",1753464473952,1.01074108,116320.0,116270.0,0.05676]
["bitfinex","BTCUSD",1753464473953,0.1805984,116280.0,116270.0,0.05676]
["bitfinex","BTCUSD",1753464474180,0.8127156,116280.0,116270.0,0.05881852]
["bitfinex","BTCUSD",1753464474399,0.3983957,116280.0,116270.0,0.05881852]
["bitfinex","BTCUSD",1753464474622,0.3983957,116280.0,116270.0,0.2394326]
["bitfinex","BTCUSD",1753464474848,0.3983957,116280.0,116270.0,0.05881852]
["bitfinex","BTCUSD",1753464475292,0.4069954,116280.0,116270.0,0.23943252]
["bitfinex","BTCUSD",1753464475510,0.4069954,116280.0,116270.0,0.23083193]
["bitfinex","BTCUSD",1753464475731,0.3983957,116280.0,116270.0,0.23083193]
["bitfinex","BTCUSD",1753464475949,0.3983957,116280.0,116270.0,0.2404326]
["bitfinex","BTCUSD",1753464476162,0.3983957,116280.0,116270.0,0.05981852]
["bitfinex","BTCUSD",1753464476589,0.3983957,116280.0,116270.0,0.06081852]
["bitfinex","BTCUSD",1753464477041,0.3983957,116280.0,116270.0,0.24143245]
["bitfinex","BTCUSD",1753464477267,0.3983957,116280.0,116270.0,0.25003289]
["bitfinex","BTCUSD",1753464478595,0.3983957,116280.0,116270.0,0.24143245]
["bitfinex","BTCUSD",1753464479020,0.3983957,116280.0,116270.0,0.25003289]
["bitfinex","BTCUSD",1753464479590,0.3983957,116280.0,116270.0,0.68155331]
["bitfinex","BTCUSD",1753464479591,0.24359567,116280.0,116270.0,0.68155331]
["bitfinex","BTCUSD",1753464479812,0.2177973,116280.0,116270.0,0.68155331]
["bitfinex","BTCUSD",1753464480269,0.0844773,116280.0,116270.0,0.68155331]
["bitfinex","BTCUSD",1753464483124,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464486510,0.09307663,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464488100,0.09307663,116280.0,116270.0,0.40051341]
["bitfinex","BTCUSD",1753464488318,0.09307663,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464488747,0.09307656,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464489199,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464489531,0.09307663,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464490706,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464491251,0.09307663,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464491684,0.10167604,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464492122,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464492313,0.09307656,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464492561,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464492776,0.09307663,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464493438,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464493848,0.09307663,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464494198,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464499341,0.0844773,116280.0,116270.0,0.40051341]
["bitfinex","BTCUSD",1753464499596,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464500283,0.09307656,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464500549,0.0844773,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464502240,0.10179039,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464502457,0.11038972,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464502921,0.09319113,116280.0,116270.0,0.81483331]
["bitfinex","BTCUSD",1753464504462,0.0844773,116280.0,116270.0,1.15483331]
["bitfinex","BTCUSD",1753464505776,0.09308723,116280.0,116270.0,1.02155331]
["bitfinex","BTCUSD",1753464505992,0.09308723,116280.0,116270.0,1.15475331]
["bitfinex","BTCUSD",1753464511334,0.32878422,116280.0,116270.0,0.19126304]
["bitfinex","BTCUSD",1753464511557,0.33608489,116280.0,116270.0,0.19126312]
["bitfinex","BTCUSD",1753464511783,0.33608489,116280.0,116270.0,0.19986356]
["bitfinex","BTCUSD",1753464512247,0.14818627,116280.0,116270.0,0.21706363]
["bitfinex","BTCUSD",1753464512461,0.46194482,116280.0,116270.0,0.20846348]
["bitfinex","BTCUSD",1753464513076,0.47664563,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464513320,0.49409465,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464513537,0.90841455,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464513753,0.49409465,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464514618,0.49409465,116280.0,116270.0,0.17406193]
["bitfinex","BTCUSD",1753464515020,0.49409465,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464515457,0.47869465,116280.0,116270.0,0.1826626]
["bitfinex","BTCUSD",1753464515723,0.22820723,116280.0,116270.0,0.66405361]
["bitfinex","BTCUSD",1753464515937,0.22820723,116280.0,116270.0,0.68231361]
["bitfinex","BTCUSD",1753464515938,0.09308723,116280.0,116270.0,0.68231361]
["bitfinex","BTCUSD",1753464516590,0.02422,116300.0,116290.0,0.1977805]
["bitfinex","BTCUSD",1753464516797,0.25398954,116300.0,116290.0,0.6369704]
["bitfinex","BTCUSD",1753464517020,0.45325858,116300.0,116290.0,0.18918183]
["bitfinex","BTCUSD",1753464517220,0.46825858,116300.0,116290.0,0.18918183]
["bitfinex","BTCUSD",1753464517436,0.2195973,116300.0,116290.0,0.64556922]
["bitfinex","BTCUSD",1753464517647,0.24536561,116300.0,116290.0,0.66086922]
["bitfinex","BTCUSD",1753464517857,0.25396369,116300.0,116290.0,0.64872922]
["bitfinex","BTCUSD",1753464518070,0.27818369,116300.0,116290.0,0.64556922]
["bitfinex","BTCUSD",1753464518300,0.28426369,116300.0,116290.0,0.64556922]
["bitfinex","BTCUSD",1753464518932,0.28426369,116300.0,116290.0,0.62069922]
["bitfinex","BTCUSD",1753464519153,0.4648311,116300.0,116290.0,0.19778065]
["bitfinex","BTCUSD",1753464519371,0.4648311,116300.0,116290.0,0.20637939]
["bitfinex","BTCUSD",1753464519638,0.4668311,116300.0,116290.0,0.20637939]
["bitfinex","BTCUSD",1753464519864,0.28626369,116300.0,116290.0,0.20637939]
["bitfinex","BTCUSD",1753464520767,0.46683118,116300.0,116290.0,0.20637939]
["bitfinex","BTCUSD",1753464521408,0.28626369,116300.0,116290.0,0.21497806]
["bitfinex","BTCUSD",1753464522065,0.45823273,116300.0,116290.0,0.21497806]
["bitfinex","BTCUSD",1753464522287,0.46683118,116300.0,116290.0,0.21497806]
["bitfinex","BTCUSD",1753464522999,0.46683118,116300.0,116290.0,0.20637939]
["bitfinex","BTCUSD",1753464524798,0.45823332,116300.0,116290.0,0.19778065]
["bitfinex","BTCUSD",1753464525014,0.00859882,116290.0,116280.0,0.79277409]
["bitfinex","BTCUSD",1753464525236,0.10167472,116290.0,116280.0,0.79490409]
["bitfinex","BTCUSD",1753464525469,0.11027324,116290.0,116280.0,0.79490409]
["bitfinex","BTCUSD",1753464525685,0.02579844,116280.0,116270.0,0.72035215]
["bitfinex","BTCUSD",1753464525903,0.02794837,116280.0,116270.0,0.72248215]
["bitfinex","BTCUSD",1753464526120,0.16102837,116280.0,116270.0,0.72248215]
["bitfinex","BTCUSD",1753464526334,0.14382926,116280.0,116270.0,0.72248215]
["bitfinex","BTCUSD",1753464526544,0.1610283,116280.0,116270.0,0.72248215]
["bitfinex","BTCUSD",1753464526753,0.16962793,116280.0,116270.0,1.13680205]
["bitfinex","BTCUSD",1753464527176,0.17822771,116280.0,116270.0,1.13680205]
["bitfinex","BTCUSD",1753464527479,0.25410575,116280.0,116270.0,0.55628304]
["bitfinex","BTCUSD",1753464527703,0.45364437,116280.0,116270.0,0.19886334]
["bitfinex","BTCUSD",1753464527918,0.44504489,116280.0,116270.0,0.19886334]
["bitfinex","BTCUSD",1753464528142,0.27304627,116280.0,116270.0,0.20746356]
["bitfinex","BTCUSD",1753464528359,0.26129619,116280.0,116270.0,0.65640361]
["bitfinex","BTCUSD",1753464528585,0.24550589,116280.0,116270.0,0.67512361]
["bitfinex","BTCUSD",1753464528787,0.23690619,116280.0,116270.0,0.26080371]
["bitfinex","BTCUSD",1753464529150,0.24550582,116280.0,116270.0,0.26080371]
["bitfinex","BTCUSD",1753464529519,0.2541056,116280.0,116270.0,0.26080371]
["bitfinex","BTCUSD",1753464529747,0.44504489,116280.0,116270.0,0.18166252]
["bitfinex","BTCUSD",1753464529979,0.44504489,116280.0,116270.0,0.19886348]
["bitfinex","BTCUSD",1753464530195,0.44504489,116280.0,116270.0,0.20746385]
["bitfinex","BTCUSD",1753464530757,0.44504489,116280.0,116270.0,0.23995415]
["bitfinex","BTCUSD",1753464530984,0.44504489,116280.0,116270.0,0.24095415]
["bitfinex","BTCUSD",1753464531393,0.43644533,116280.0,116270.0,0.23235385]
["bitfinex","BTCUSD",1753464531592,0.43424592,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464532424,0.46759494,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464541292,0.88191484,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464541755,0.46759494,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464541930,0.86759494,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464542629,0.73451494,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464542816,0.86751494,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464544123,1.28183484,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464544584,0.88183484,116280.0,116270.0,0.00204852]
["bitfinex","BTCUSD",1753464544805,0.88183484,116280.0,116270.0,0.00104852]
["bitfinex","BTCUSD",1753464545239,0.88383484,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464546223,0.33651494,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464546472,0.29307494,116280.0,116270.0,0.60023242]
["bitfinex","BTCUSD",1753464546729,0.0864773,116280.0,116270.0,0.67322294]
["bitfinex","BTCUSD",1753464546895,0.22807663,116280.0,116270.0,0.67322294]
["bitfinex","BTCUSD",1753464547077,0.25387545,116280.0,116270.0,0.67322294]
["bitfinex","BTCUSD",1753464547476,0.86698425,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464547665,0.88353425,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464548108,0.46921435,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464548513,0.46921435,116280.0,116270.0,0.00104852]
["bitfinex","BTCUSD",1753464548943,0.47221435,116280.0,116270.0,0.00104852]
["bitfinex","BTCUSD",1753464549346,0.46921435,116280.0,116270.0,0.00104852]
["bitfinex","BTCUSD",1753464550040,0.47021435,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464550559,0.55469165,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464551714,0.47021435,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464552155,1.72168169,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464552371,1.73777209,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464552597,1.34928519,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464553259,2.20690509,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464553436,2.29138239,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464555554,1.87706249,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464556936,1.80943495,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464557713,1.72495765,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464560037,1.31063775,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464560276,1.72491765,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464560481,1.27684775,116280.0,116270.0,0.02631852]
["bitfinex","BTCUSD",1753464560896,1.29274775,116280.0,116270.0,0.02631852]
["bitfinex","BTCUSD",1753464561102,1.71018765,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464561338,1.79466495,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464561565,1.81046495,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464561767,1.72598765,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464563015,1.7515467,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464564315,1.7357467,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464564534,1.3214268,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464564751,1.7357467,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464566096,2.1651666,116280.0,116270.0,4.852e-05]
["bitfinex","BTCUSD",1753464566572,0.19809403,116250.0,116240.0,0.02422]
["bitfinex","BTCUSD",1753464566814,0.83186123,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464567272,0.85603123,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464568626,1.25603123,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464569336,1.23186123,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464569803,1.25603123,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464570239,1.23186123,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464570701,0.93594621,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464571175,1.33594621,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464572218,0.86092187,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464572424,1.27524177,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464573549,0.87212177,116250.0,116240.0,0.00253652]
["bitfinex","BTCUSD",1753464573753,0.43363187,116250.0,116240.0,0.02973652]
["bitfinex","BTCUSD",1753464574201,0.85780187,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464574621,1.27212177,116250.0,116240.0,0.02675652]
["bitfinex","BTCUSD",1753464574838,0.99141907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464575278,1.39141907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464575509,0.87662187,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464575755,1.27524177,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464576892,1.29094177,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464578602,1.27524177,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464578807,0.89094177,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464579021,1.33141907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464579406,1.73141907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464579604,1.33141907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464579988,1.73141907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464581321,1.31709917,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464581614,1.73141907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464582237,1.71541907,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464586341,1.71543025,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464587622,1.19841305,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464587841,1.17159305,116250.0,116240.0,0.06127652]
["bitfinex","BTCUSD",1753464589533,1.17159305,116250.0,116240.0,0.04507652]
["bitfinex","BTCUSD",1753464589748,1.61269295,116250.0,116240.0,0.04507652]
["bitfinex","BTCUSD",1753464589953,1.61269295,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464590182,1.59975123,116250.0,116240.0,0.02404652]
["bitfinex","BTCUSD",1753464590410,1.68422853,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464590638,1.69942853,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464590906,1.31562853,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464591369,1.83952144,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464591811,1.42520154,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464592030,1.43124227,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464593390,1.84856217,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464594722,1.43424227,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464595608,1.36661473,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464596983,1.37061473,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464600786,1.23769473,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464600985,1.37049593,116250.0,116240.0,0.00048652]
["bitfinex","BTCUSD",1753464601561,1.35113593,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464601763,1.197094,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464602026,1.329894,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464602347,1.3298999,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464602975,1.3299003,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464603696,0.78687408,116250.0,116240.0,0.04477652]
["bitfinex","BTCUSD",1753464603910,0.8043231,116250.0,116240.0,0.04477652]
["bitfinex","BTCUSD",1753464604120,1.218643,116250.0,116240.0,0.04477652]
["bitfinex","BTCUSD",1753464604345,1.245423,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464604816,0.8311031,116250.0,116240.0,0.02605652]
["bitfinex","BTCUSD",1753464605041,1.3031203,116250.0,116240.0,0.04477652]
["bitfinex","BTCUSD",1753464605256,1.218603,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464607258,1.220613,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464607673,1.218603,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464608075,0.6715231,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464608249,0.7784411,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464609050,0.77844089,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464609248,0.76233133,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464611840,0.28957133,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464612043,0.27212231,116250.0,116240.0,0.47539642]
["bitfinex","BTCUSD",1753464612255,0.40484231,116250.0,116240.0,0.47539642]
["bitfinex","BTCUSD",1753464612881,0.40484231,116250.0,116240.0,0.06107652]
["bitfinex","BTCUSD",1753464615871,0.40484231,116250.0,116240.0,0.24173722]
["bitfinex","BTCUSD",1753464616089,0.41344423,116250.0,116240.0,0.66465978]
["bitfinex","BTCUSD",1753464616507,0.41344423,116250.0,116240.0,0.67326237]
["bitfinex","BTCUSD",1753464616710,0.40944423,116250.0,116240.0,0.68186489]
["bitfinex","BTCUSD",1753464616926,0.41144423,116250.0,116240.0,0.68186489]
["bitfinex","BTCUSD",1753464617282,0.40944423,116250.0,116240.0,0.68186489]
["bitfinex","BTCUSD",1753464617490,0.40944423,116250.0,116240.0,0.69046726]
["bitfinex","BTCUSD",1753464617491,0.24600292,116250.0,116240.0,0.69046726]
["bitfinex","BTCUSD",1753464617694,0.2460024,116250.0,116240.0,0.69046726]
["bitfinex","BTCUSD",1753464618734,0.2460024,116250.0,116240.0,0.27614736]
["bitfinex","BTCUSD",1753464618967,0.2546044,116250.0,116240.0,0.69046726]
["bitfinex","BTCUSD",1753464619172,0.23740048,116250.0,116240.0,0.27614736]
["bitfinex","BTCUSD",1753464619447,0.23740048,116250.0,116240.0,0.69046726]
["bitfinex","BTCUSD",1753464619856,0.23440048,116250.0,116240.0,0.69046726]
["bitfinex","BTCUSD",1753464620275,0.2171973,116250.0,116240.0,0.69046726]
["bitfinex","BTCUSD",1753464620487,0.46050089,116270.0,116260.0,0.22933154]
["bitfinex","BTCUSD",1753464620703,0.67765826,116270.0,116260.0,0.64565144]
["bitfinex","BTCUSD",1753464620897,0.85827182,116270.0,116260.0,0.24863065]
["bitfinex","BTCUSD",1753464621549,0.85827182,116270.0,116260.0,0.25723161]
["bitfinex","BTCUSD",1753464621550,0.68625841,116270.0,116260.0,0.25723161]
["bitfinex","BTCUSD",1753464621767,0.68825841,116270.0,116260.0,0.2658325]
["bitfinex","BTCUSD",1753464621984,0.67965775,116270.0,116260.0,0.2658325]
["bitfinex","BTCUSD",1753464622192,0.68165775,116270.0,116260.0,0.2658325]
["bitfinex","BTCUSD",1753464622432,0.69025812,116270.0,116260.0,0.2658325]
["bitfinex","BTCUSD",1753464622666,0.69885864,116270.0,116260.0,0.2658325]
["bitfinex","BTCUSD",1753464622871,0.67105745,116270.0,116260.0,0.6801524]
["bitfinex","BTCUSD",1753464623095,0.67965775,116270.0,116260.0,0.6801524]
["bitfinex","BTCUSD",1753464623304,0.6604573,116270.0,116260.0,0.6801524]
["bitfinex","BTCUSD",1753464623519,0.66905745,116270.0,116260.0,0.6801524]
["bitfinex","BTCUSD",1753464623756,0.6604573,116270.0,116260.0,0.6801524]
["bitfinex","BTCUSD",1753464624187,0.2171573,116270.0,116260.0,0.6801524]
["bitfinex","BTCUSD",1753464624860,0.2063794,116290.0,116280.0,0.2211981]
["bitfinex","BTCUSD",1753464625082,0.4234967,116290.0,116280.0,0.635518]
["bitfinex","BTCUSD",1753464625310,0.4148981,116290.0,116280.0,0.24049847]
["bitfinex","BTCUSD",1753464625948,0.4168981,116290.0,116280.0,0.24049847]
["bitfinex","BTCUSD",1753464626169,0.4168981,116290.0,116280.0,0.24914662]
["bitfinex","BTCUSD",1753464626904,0.40829928,116290.0,116280.0,0.24914662]
["bitfinex","BTCUSD",1753464627129,0.238315,116290.0,116280.0,0.2577461]
["bitfinex","BTCUSD",1753464627343,0.23831456,116290.0,116280.0,0.68066541]
["bitfinex","BTCUSD",1753464627557,0.25551234,116290.0,116280.0,0.68066541]
["bitfinex","BTCUSD",1753464627991,0.22971582,116290.0,116280.0,0.68066541]
["bitfinex","BTCUSD",1753464628206,0.23831449,116290.0,116280.0,0.68066541]
["bitfinex","BTCUSD",1753464628430,0.22971582,116290.0,116280.0,0.68066541]
["bitfinex","BTCUSD",1753464628856,0.2211173,116290.0,116280.0,0.68066541]
["bitfinex","BTCUSD",1753464629074,0.2211173,116290.0,116280.0,1.09498531]
["bitfinex","BTCUSD",1753464629305,0.004,116290.0,116280.0,1.56762531]
["bitfinex","BTCUSD",1753464629727,0.004,116290.0,116280.0,1.15330541]
["bitfinex","BTCUSD",1753464629940,0.004,116290.0,116280.0,1.56762531]
["bitfinex","BTCUSD",1753464630189,0.002,116290.0,116280.0,1.56762531]
["bitfinex","BTCUSD",1753464630617,0.002,116290.0,116280.0,1.15330541]
["bitfinex","BTCUSD",1753464631252,0.27582806,116300.0,116290.0,0.2287805]
["bitfinex","BTCUSD",1753464631478,0.36030536,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464631712,0.35170706,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464631923,0.36030529,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464632124,0.36890359,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464632887,0.35170706,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464633106,0.36890359,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464633747,0.36030529,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464633957,0.34310898,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464634162,0.36030513,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464634377,0.36890343,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464634800,0.34310898,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464635010,0.35170713,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464635194,0.36030543,116300.0,116290.0,0.6710004]
["bitfinex","BTCUSD",1753464635836,0.53227447,116300.0,116290.0,0.67100047]
["bitfinex","BTCUSD",1753464636047,0.10879589,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464636261,0.24995367,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464636467,0.24135589,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464637129,0.24135589,116300.0,116290.0,0.26527924]
["bitfinex","BTCUSD",1753464637346,0.24135589,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464637790,0.10879589,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464637999,0.24135589,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464638468,0.33443105,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464638686,0.35162728,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464638900,0.34302905,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464639120,0.32583319,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464639989,0.34302897,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464640414,0.33443097,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464640641,0.34302897,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464640864,0.32583319,116300.0,116290.0,0.67959914]
["bitfinex","BTCUSD",1753464641513,0.1,116300.0,116290.0,1.01959914]
["bitfinex","BTCUSD",1753464642020,0.24098442,116300.0,116290.0,1.01959914]
["bitfinex","BTCUSD",1753464642231,0.23252,116300.0,116290.0,1.01959914]
["bitfinex","BTCUSD",1753464642720,0.23252,116300.0,116290.0,1.02259914]
["bitfinex","BTCUSD",1753464642861,0.23252,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464644698,0.24099062,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464644968,0.23252,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464646007,0.24098375,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464646731,0.23252,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464647654,0.25713245,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464648005,0.24853459,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464648239,0.25713245,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464648415,0.25713237,116300.0,116290.0,1.02459914]
["bitfinex","BTCUSD",1753464649023,0.37545753,116300.0,116290.0,0.55658294]
["bitfinex","BTCUSD",1753464649258,0.39563384,116300.0,116290.0,0.5737805]
["bitfinex","BTCUSD",1753464649454,0.39563376,116300.0,116290.0,0.9881004]
["bitfinex","BTCUSD",1753464649689,0.39563376,116300.0,116290.0,1.0119304]
["bitfinex","BTCUSD",1753464649883,0.39265376,116300.0,116290.0,1.0119304]
["bitfinex","BTCUSD",1753464650088,0.39265376,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464650286,0.39268786,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464650465,0.40108807,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464650672,0.39248984,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464650851,0.40108799,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464651671,0.40968629,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464651960,0.40108799,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464652172,0.40968629,116300.0,116290.0,0.5995905]
["bitfinex","BTCUSD",1753464652390,0.40108799,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464652612,0.40968629,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464653365,0.4126821,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464653796,0.4011038,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464654467,0.36921558,116300.0,116290.0,1.0139104]
["bitfinex","BTCUSD",1753464654653,0.36921558,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464654856,0.37781366,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464655069,0.38641189,116300.0,116290.0,0.6025605]
["bitfinex","BTCUSD",1753464655278,0.38641189,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464655488,0.37781366,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464656053,0.38641189,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464656269,0.37781366,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464656718,0.38641189,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464657089,0.37781411,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464657332,0.35197987,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464657534,0.3605778,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464657704,0.36917588,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464658192,0.37777403,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464658403,0.36917588,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464658624,0.3605778,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464658842,0.35197987,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464659067,0.35001979,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464659518,0.34142201,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464660404,0.35861772,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464661033,0.36721572,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464661245,0.36727537,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464661477,0.35867737,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464662408,0.23479545,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464662609,0.34148274,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464664548,0.20900274,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464664791,0.3500406,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464665022,0.3586386,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464665248,0.34144274,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464666836,0.3500406,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464667062,0.34144274,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464667316,0.35004052,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464667736,0.34144274,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464668618,0.20900274,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464668807,0.24856523,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464668951,0.24856523,116300.0,116290.0,1.1493204]
["bitfinex","BTCUSD",1753464669388,0.11612523,116300.0,116290.0,1.0168804]
["bitfinex","BTCUSD",1753464669793,0.43519419,116300.0,116290.0,0.005]
["bitfinex","BTCUSD",1753464669993,0.90502621,116300.0,116290.0,0.005]
["bitfinex","BTCUSD",1753464670981,0.93085521,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1753464671768,0.22943189,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464672261,0.86247442,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464672370,0.89070442,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464675499,0.87457919,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464676189,0.90040819,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464676877,0.89340715,116290.0,116280.0,0.18064692]
["bitfinex","BTCUSD",1753464677336,0.89340715,116290.0,116280.0,0.18924662]
["bitfinex","BTCUSD",1753464677572,0.88480819,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464677807,0.90100819,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464678954,0.89340701,116290.0,116280.0,0.18924677]
["bitfinex","BTCUSD",1753464679593,0.90200612,116290.0,116280.0,0.1978464]
["bitfinex","BTCUSD",1753464679850,0.76956612,116290.0,116280.0,0.1978464]
["bitfinex","BTCUSD",1753464680311,0.4844773,116290.0,116280.0,0.68129571]
["bitfinex","BTCUSD",1753464680314,0.0844773,116290.0,116280.0,1.09561561]
["bitfinex","BTCUSD",1753464680542,0.2169573,116290.0,116280.0,1.09561561]
["bitfinex","BTCUSD",1753464681208,0.2169573,116290.0,116280.0,0.68129571]
["bitfinex","BTCUSD",1753464681651,0.22555597,116290.0,116280.0,0.68129571]
["bitfinex","BTCUSD",1753464681870,0.23415479,116290.0,116280.0,0.68429571]
["bitfinex","BTCUSD",1753464682105,0.2255559,116290.0,116280.0,0.68429571]
["bitfinex","BTCUSD",1753464682577,0.2255559,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464683221,0.23415464,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464683453,0.23415464,116290.0,116280.0,0.27197581]
["bitfinex","BTCUSD",1753464683712,0.23415464,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464683872,0.2255559,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464684073,0.23415464,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464684293,0.2255559,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464684718,0.2169573,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464685938,0.0844773,116290.0,116280.0,0.68629571]
["bitfinex","BTCUSD",1753464686175,0.10850754,116300.0,116290.0,0.1977805]
["bitfinex","BTCUSD",1753464686393,0.10850754,116300.0,116290.0,0.6742304]
["bitfinex","BTCUSD",1753464686656,0.24094754,116300.0,116290.0,0.6742304]
["bitfinex","BTCUSD",1753464686874,0.24094754,116300.0,116290.0,1.1466704]
["bitfinex","BTCUSD",1753464686875,0.1,116300.0,116290.0,1.1466704]
["bitfinex","BTCUSD",1753464687317,0.1,116300.0,116290.0,1.1486704]
["bitfinex","BTCUSD",1753464688467,0.1,116300.0,116290.0,1.1496704]
["bitfinex","BTCUSD",1753464690564,0.1,116300.0,116290.0,1.0172304]
["bitfinex","BTCUSD",1753464690761,0.1,116300.0,116290.0,1.1496704]
["bitfinex","BTCUSD",1753464692797,0.24306786,116300.0,116290.0,1.0172304]
["bitfinex","BTCUSD",1753464693056,0.54353072,116300.0,116290.0,0.18358294]
["bitfinex","BTCUSD",1753464693271,0.36836168,116300.0,116290.0,0.19417183]
["bitfinex","BTCUSD",1753464693500,0.3169173,116300.0,116290.0,0.65342929]
["bitfinex","BTCUSD",1753464693715,0.23244,116300.0,116290.0,0.68522929]
["bitfinex","BTCUSD",1753464693926,0.1,116300.0,116290.0,1.02522929]
["bitfinex","BTCUSD",1753464695041,0.41968895,116300.0,116290.0,0.18358287]
["bitfinex","BTCUSD",1753464695280,0.41968895,116300.0,116290.0,0.20078072]
["bitfinex","BTCUSD",1753464695958,0.41968895,116300.0,116290.0,0.20078057]
["bitfinex","BTCUSD",1753464696393,0.41968895,116300.0,116290.0,0.19218183]
["bitfinex","BTCUSD",1753464696623,0.45044204,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1753464699063,0.45044204,116300.0,116290.0,0.19218169]
["bitfinex","BTCUSD",1753464699308,0.45044204,116300.0,116290.0,0.18358287]
["bitfinex","BTCUSD",1753464699559,0.263073,116300.0,116290.0,0.19218176]
["bitfinex","BTCUSD",1753464699779,0.28026922,116300.0,116290.0,0.20078043]
["bitfinex","BTCUSD",1753464700001,0.43504203,116300.0,116290.0,0.18358302]
["bitfinex","BTCUSD",1753464700217,0.43504203,116300.0,116290.0,0.19218198]
["bitfinex","BTCUSD",1753464700456,0.43504203,116300.0,116290.0,0.20078087]
["bitfinex","BTCUSD",1753464700667,0.24562397,116300.0,116290.0,0.63229826]
["bitfinex","BTCUSD",1753464700887,0.40249301,116300.0,116290.0,0.63229826]
["bitfinex","BTCUSD",1753464701113,0.41109146,116300.0,116290.0,0.61510077]
["bitfinex","BTCUSD",1753464701333,0.41109146,116300.0,116290.0,0.20078087]
["bitfinex","BTCUSD",1753464701782,0.42629146,116300.0,116290.0,0.20078087]
["bitfinex","BTCUSD",1753464702719,0.42429479,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1753464702935,1.28054101,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1753464703151,1.30636801,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1753464703401,1.30636801,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753464703620,1.32246291,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753464703844,1.32849909,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1753464704284,0.21268287,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464704522,0.87370007,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464704735,0.88979497,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464704976,0.91562797,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464705427,1.07166251,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464705718,1.05556761,116290.0,116280.0,4.852e-05]
["bitfinex","BTCUSD",1753464705958,1.05556761,116290.0,116240.0,0.02617]
["bitfinex","BTCUSD",1753464705959,0.18924708,116250.0,116240.0,0.02305]
["bitfinex","BTCUSD",1753464706189,0.18926321,116240.0,116230.0,0.03905]
["bitfinex","BTCUSD",1753464706402,0.27374051,116240.0,116230.0,0.04469652]
["bitfinex","BTCUSD",1753464706631,0.27374051,116240.0,116230.0,0.06119652]
["bitfinex","BTCUSD",1753464707074,0.26513785,116240.0,116230.0,0.06119652]
["bitfinex","BTCUSD",1753464707295,0.26513785,116240.0,116230.0,0.02869652]
["bitfinex","BTCUSD",1753464707739,0.26513785,116240.0,116230.0,0.05979652]
["bitfinex","BTCUSD",1753464707954,0.26513785,116240.0,116230.0,0.06079652]
["bitfinex","BTCUSD",1753464708244,0.26513785,116240.0,116230.0,0.02969652]
["bitfinex","BTCUSD",1753464708500,0.26723785,116240.0,116230.0,0.02969652]
["bitfinex","BTCUSD",1753464708719,0.79709499,116240.0,116230.0,0.00148652]
["bitfinex","BTCUSD",1753464708941,0.90145801,116240.0,116230.0,0.00148652]
["bitfinex","BTCUSD",1753464709162,1.24145801,116240.0,116230.0,0.00148652]
["bitfinex","BTCUSD",1753464709379,1.26769308,116240.0,116230.0,0.00148652]
["bitfinex","BTCUSD",1753464709666,0.18931192,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464709884,0.40832922,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464710311,0.40832922,116210.0,116200.0,0.00244]
["bitfinex","BTCUSD",1753464710525,0.40832922,116210.0,116200.0,0.02549]
["bitfinex","BTCUSD",1753464711206,0.40832922,116210.0,116200.0,0.02649]
["bitfinex","BTCUSD",1753464711629,0.43600922,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1753464712114,1.35853075,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1753464712335,1.37353075,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1753464712578,1.31013538,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1753464712822,1.31013538,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464713062,1.33744398,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464713524,1.31113538,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464713993,1.33744398,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464714224,1.42192128,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464714447,1.42092128,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464714718,1.42392128,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1753464715161,1.42392128,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464715388,1.33944398,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464715607,1.34244398,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1753464715838,1.34244398,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1753464716077,0.20703132,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464716311,0.78437717,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464716538,0.89653447,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464716758,0.92238647,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1753464717386,0.92238647,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464717596,0.95369507,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464718036,0.96967369,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464718479,0.94136509,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464718728,0.94436509,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464718941,0.96767369,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464719295,0.94136509,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464719511,0.94636509,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464720223,0.97267369,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464720422,0.94636509,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464721744,1.07888509,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464722777,1.07886251,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464722991,1.52216251,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464723204,1.52814441,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464723988,1.52287441,116200.0,116190.0,0.00044853]
["bitfinex","BTCUSD",1753464725940,1.43702343,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753464726163,1.44229343,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753464726639,1.46860203,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753464726841,1.44229343,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753464728374,1.44229582,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753464731391,1.49229582,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1753464731614,0.72348696,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464731842,1.04904189,116180.0,116170.0,4.855e-05]
["bitfinex","BTCUSD",1753464732083,1.07672189,116180.0,116170.0,4.855e-05]
["bitfinex","BTCUSD",1753464732299,0.85968459,116180.0,116170.0,4.855e-05]
["bitfinex","BTCUSD",1753464732525,0.47164745,116180.0,116170.0,0.00508855]
["bitfinex","BTCUSD",1753464732773,0.45419843,116180.0,116170.0,0.02983855]
["bitfinex","BTCUSD",1753464732958,0.48041621,116180.0,116170.0,0.02983855]
["bitfinex","BTCUSD",1753464733229,0.49786523,116180.0,116170.0,0.02983855]
["bitfinex","BTCUSD",1753464733466,0.49986523,116180.0,116170.0,0.02983855]
["bitfinex","BTCUSD",1753464733749,1.07222967,116180.0,116170.0,4.855e-05]
["bitfinex","BTCUSD",1753464733959,1.13098967,116180.0,116170.0,4.855e-05]
["bitfinex","BTCUSD",1753464735548,1.53861721,116180.0,116170.0,4.855e-05]
["bitfinex","BTCUSD",1753464735797,1.53861721,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464736269,1.56492581,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464736492,1.77160581,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464736711,1.74329721,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464737594,1.75329721,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464737805,1.26742007,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464738899,1.19979253,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464739322,1.11531523,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464739973,1.11535183,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464742069,0.74955183,116180.0,116170.0,0.00198001]
["bitfinex","BTCUSD",1753464742317,0.35789281,116180.0,116170.0,0.06079001]
["bitfinex","BTCUSD",1753464742575,0.49045281,116180.0,116170.0,0.06079001]
["bitfinex","BTCUSD",1753464742820,0.43837503,116180.0,116170.0,0.24155949]
["bitfinex","BTCUSD",1753464743062,0.24901423,116180.0,116170.0,0.75325965]
["bitfinex","BTCUSD",1753464743300,0.23576423,116180.0,116170.0,0.75325964]
["bitfinex","BTCUSD",1753464743787,0.23174334,116180.0,116170.0,0.75325964]
["bitfinex","BTCUSD",1753464744032,0.09918334,116180.0,116170.0,0.75325964]
["bitfinex","BTCUSD",1753464744508,0.09718334,116180.0,116170.0,0.75325964]
["bitfinex","BTCUSD",1753464744747,0.09718334,116180.0,116170.0,0.75625964]
["bitfinex","BTCUSD",1753464745943,0.09818334,116180.0,116170.0,0.75325964]
["bitfinex","BTCUSD",1753464746463,0.09818334,116180.0,116170.0,0.75625964]
["bitfinex","BTCUSD",1753464746464,0.10420423,116180.0,116170.0,0.75625964]
["bitfinex","BTCUSD",1753464746724,0.02297693,116180.0,116170.0,0.75625964]
["bitfinex","BTCUSD",1753464747186,0.01595604,116180.0,116170.0,0.75625964]
["bitfinex","BTCUSD",1753464747413,0.01595604,116180.0,116170.0,0.75925964]
["bitfinex","BTCUSD",1753464748778,0.01595604,116180.0,116170.0,0.2733825]
["bitfinex","BTCUSD",1753464749103,0.01595604,116180.0,116170.0,0.2714025]
["bitfinex","BTCUSD",1753464749582,0.03316981,116180.0,116170.0,0.2714025]
["bitfinex","BTCUSD",1753464749840,0.28979377,116180.0,116170.0,0.25418733]
["bitfinex","BTCUSD",1753464750112,0.1348614,116180.0,116170.0,0.2800102]
["bitfinex","BTCUSD",1753464750373,0.12625422,116180.0,116170.0,0.2800102]
["bitfinex","BTCUSD",1753464750613,0.1348614,116180.0,116170.0,0.2800102]
["bitfinex","BTCUSD",1753464751341,0.28979429,116180.0,116170.0,0.23697148]
["bitfinex","BTCUSD",1753464751589,0.28979429,116180.0,116170.0,0.2541874]
["bitfinex","BTCUSD",1753464752283,0.28979429,116180.0,116170.0,0.06181]
["bitfinex","BTCUSD",1753464752515,0.28979429,116180.0,116170.0,0.2445794]
["bitfinex","BTCUSD",1753464752744,0.28979429,116180.0,116170.0,0.25318717]
["bitfinex","BTCUSD",1753464753006,0.28979429,116180.0,116170.0,0.25318725]
["bitfinex","BTCUSD",1753464753426,0.28979429,116180.0,116170.0,0.26179495]
["bitfinex","BTCUSD",1753464753684,0.10904022,116180.0,116170.0,0.27901012]
["bitfinex","BTCUSD",1753464753900,0.12625391,116180.0,116170.0,0.27901012]
["bitfinex","BTCUSD",1753464754119,0.12625384,116180.0,116170.0,0.27901012]
["bitfinex","BTCUSD",1753464754382,0.11764688,116180.0,116170.0,0.27901012]
["bitfinex","BTCUSD",1753464754598,0.30700798,116180.0,116170.0,0.25018725]
["bitfinex","BTCUSD",1753464754823,0.29840132,116180.0,116170.0,0.23497148]
["bitfinex","BTCUSD",1753464755058,0.29840132,116180.0,116170.0,0.2435794]
["bitfinex","BTCUSD",1753464756280,0.29840132,116180.0,116170.0,0.25218717]
["bitfinex","BTCUSD",1753464757184,0.29840132,116180.0,116170.0,0.2435794]
["bitfinex","BTCUSD",1753464757626,0.29840132,116180.0,116170.0,0.25218725]
["bitfinex","BTCUSD",1753464758216,0.29840132,116180.0,116170.0,0.26079502]
["bitfinex","BTCUSD",1753464758667,0.1263735,116180.0,116170.0,0.26940257]
["bitfinex","BTCUSD",1753464759839,0.31573504,116180.0,116170.0,0.26940272]
["bitfinex","BTCUSD",1753464760084,0.30712816,116180.0,116170.0,0.26940272]
["bitfinex","BTCUSD",1753464760284,0.1349815,116180.0,116170.0,0.27801027]
["bitfinex","BTCUSD",1753464760520,0.28244572,116180.0,116170.0,0.25218725]
["bitfinex","BTCUSD",1753464760919,0.28991402,116180.0,116170.0,0.06281]
["bitfinex","BTCUSD",1753464761143,0.28991402,116180.0,116170.0,0.04721]
["bitfinex","BTCUSD",1753464761377,0.27383854,116180.0,116170.0,0.03181]
["bitfinex","BTCUSD",1753464762079,0.27383854,116180.0,116170.0,0.20397148]
["bitfinex","BTCUSD",1753464762273,0.27383854,116180.0,116170.0,0.04041807]
["bitfinex","BTCUSD",1753464762539,0.26523129,116180.0,116170.0,0.21257955]
["bitfinex","BTCUSD",1753464762754,0.26523129,116180.0,116170.0,0.24619517]
["bitfinex","BTCUSD",1753464763253,0.26523129,116180.0,116170.0,0.25480287]
["bitfinex","BTCUSD",1753464763461,0.26523129,116180.0,116170.0,0.26129517]
["bitfinex","BTCUSD",1753464763908,0.26523129,116180.0,116170.0,0.2526874]
["bitfinex","BTCUSD",1753464764348,0.26523129,116180.0,116170.0,0.26129517]
["bitfinex","BTCUSD",1753464764546,0.32523129,116180.0,116170.0,0.26129517]
["bitfinex","BTCUSD",1753464765046,0.32523129,116180.0,116170.0,0.2526874]
["bitfinex","BTCUSD",1753464765295,0.31662396,116180.0,116170.0,0.24407955]
["bitfinex","BTCUSD",1753464765525,0.31662396,116180.0,116170.0,0.22897955]
["bitfinex","BTCUSD",1753464765735,0.31662396,116180.0,116170.0,0.23758755]
["bitfinex","BTCUSD",1753464766145,0.31662396,116180.0,116170.0,0.27080317]
["bitfinex","BTCUSD",1753464766421,0.32523121,116180.0,116170.0,0.27941087]
["bitfinex","BTCUSD",1753464766635,0.33383824,116180.0,116170.0,0.27941087]
["bitfinex","BTCUSD",1753464767901,0.34244505,116180.0,116170.0,0.27941042]
["bitfinex","BTCUSD",1753464768120,0.1444773,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464768304,0.28564404,116180.0,116170.0,0.76528711]
["bitfinex","BTCUSD",1753464768800,0.2770373,116180.0,116170.0,0.76528711]
["bitfinex","BTCUSD",1753464769462,0.2770373,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464769875,0.2770373,116180.0,116170.0,0.76528711]
["bitfinex","BTCUSD",1753464770074,0.1444773,116180.0,116170.0,0.76528711]
["bitfinex","BTCUSD",1753464770287,0.2769973,116180.0,116170.0,0.76528711]
["bitfinex","BTCUSD",1753464771338,0.28560396,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464771546,0.2769973,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464772435,0.1444773,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464772647,0.2769973,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464773312,0.28560411,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464773541,0.2769973,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464774872,0.1444773,116180.0,116170.0,0.76528711]
["bitfinex","BTCUSD",1753464775078,0.06,116180.0,116170.0,0.76528711]
["bitfinex","BTCUSD",1753464775726,0.06860666,116180.0,116170.0,0.27940997]
["bitfinex","BTCUSD",1753464776118,0.17890491,116180.0,116170.0,0.27080235]
["bitfinex","BTCUSD",1753464776325,0.17890491,116180.0,116170.0,0.2621948]
["bitfinex","BTCUSD",1753464776326,0.3596589,116180.0,116170.0,0.2621948]
["bitfinex","BTCUSD",1753464776517,0.3596589,116180.0,116170.0,0.2297948]
["bitfinex","BTCUSD",1753464776718,0.35105224,116180.0,116170.0,0.2297948]
["bitfinex","BTCUSD",1753464776966,0.33383847,116180.0,116170.0,0.03181]
["bitfinex","BTCUSD",1753464777189,1.20936463,116180.0,116170.0,0.03181]
["bitfinex","BTCUSD",1753464777427,1.23521963,116180.0,116170.0,0.03181]
["bitfinex","BTCUSD",1753464777646,1.31969693,116180.0,116170.0,0.03181]
["bitfinex","BTCUSD",1753464777841,0.83381979,116180.0,116170.0,0.03181]
["bitfinex","BTCUSD",1753464778092,0.83381979,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464778558,0.86104763,116180.0,116170.0,0.02881]
["bitfinex","BTCUSD",1753464778996,0.86104763,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464779261,0.74437033,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464779476,0.71951533,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464779726,0.74536933,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464779962,0.70206631,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464780440,0.73544556,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464781019,0.75289458,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464781995,0.37951533,116180.0,116170.0,0.24828725]
["bitfinex","BTCUSD",1753464782228,0.46939847,116180.0,116170.0,0.24828733]
["bitfinex","BTCUSD",1753464782462,0.28864426,116180.0,116170.0,0.26550265]
["bitfinex","BTCUSD",1753464782696,0.47800543,116180.0,116170.0,0.05891]
["bitfinex","BTCUSD",1753464782925,0.15608411,116180.0,116170.0,0.26550287]
["bitfinex","BTCUSD",1753464783156,0.297291,116180.0,116170.0,0.26550287]
["bitfinex","BTCUSD",1753464783387,0.28868404,116180.0,116170.0,0.26550287]
["bitfinex","BTCUSD",1753464783933,0.46943824,116180.0,116170.0,0.05891]
["bitfinex","BTCUSD",1753464784160,0.48688726,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464786776,0.94166456,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464787688,1.25718726,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464787934,1.24218726,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464788504,1.3696184,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464788967,1.28374126,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464789181,0.88374126,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464789395,0.96821856,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464789602,0.88374126,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464793715,1.8129184,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464803220,1.82902942,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464803685,1.69642942,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464803902,1.42758958,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464804106,1.41147856,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464804326,1.34311511,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464805842,0.89981511,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464806285,0.86881511,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464807823,0.85270126,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464808084,0.95217856,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464809401,1.4533557,116180.0,116170.0,0.02781]
["bitfinex","BTCUSD",1753464810325,1.4533557,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464810553,1.4796643,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1753464811070,1.05551112,116160.0,116150.0,0.0004]
["bitfinex","BTCUSD",1753464811299,1.35702572,116160.0,116150.0,0.00044858]
["bitfinex","BTCUSD",1753464811522,1.3731508,116160.0,116150.0,0.00044858]
["bitfinex","BTCUSD",1753464811750,1.3990148,116160.0,116150.0,0.00044858]
["bitfinex","BTCUSD",1753464812875,1.4753234,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753464813100,0.54687503,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1753464813360,0.19828069,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1753464813574,0.43121799,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464813799,0.44733466,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464814015,0.47320466,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464814237,0.49886004,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464814456,0.59933734,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464814699,0.9480526,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464815140,1.43392974,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464815590,1.43492974,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464816282,1.43792974,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464816506,0.9520526,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464816732,1.43792974,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464821325,1.30536974,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464821327,1.40606974,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464821552,1.42226974,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464821789,0.8357553,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464822263,0.7031153,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464822501,0.46142466,116130.0,116120.0,0.03258405]
["bitfinex","BTCUSD",1753464822739,0.80142466,116130.0,116120.0,0.03258405]
["bitfinex","BTCUSD",1753464822974,0.81642466,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464823205,0.90090196,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464823445,0.91710196,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464823666,1.4029791,116130.0,116120.0,0.00048405]
["bitfinex","BTCUSD",1753464824154,1.49648571,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464825051,1.49950305,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464825561,1.01862591,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464826077,0.95299837,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464826329,0.95099837,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464826662,0.95399837,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464827124,0.96243766,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464827617,0.70806302,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464827858,0.350614,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753464828104,0.46741733,116130.0,116120.0,0.03150001]
["bitfinex","BTCUSD",1753464828336,0.18947467,116110.0,116100.0,0.12119104]
["bitfinex","BTCUSD",1753464828557,0.40687197,116110.0,116100.0,0.12127513]
["bitfinex","BTCUSD",1753464829075,0.24323382,116110.0,116100.0,0.13850083]
["bitfinex","BTCUSD",1753464829310,0.24323375,116110.0,116100.0,0.13850083]
["bitfinex","BTCUSD",1753464829509,0.24423375,116110.0,116100.0,0.13850083]
["bitfinex","BTCUSD",1753464829770,0.42409672,116110.0,116100.0,0.13850083]
["bitfinex","BTCUSD",1753464829960,0.42509657,116110.0,116100.0,0.12988809]
["bitfinex","BTCUSD",1753464830222,0.42609657,116110.0,116100.0,0.14250098]
["bitfinex","BTCUSD",1753464831569,0.23562175,116110.0,116100.0,0.18281334]
["bitfinex","BTCUSD",1753464831782,0.23562137,116110.0,116100.0,0.18481334]
["bitfinex","BTCUSD",1753464831978,0.42509664,116110.0,116100.0,0.18481334]
["bitfinex","BTCUSD",1753464832326,0.42509664,116110.0,116100.0,0.1762006]
["bitfinex","BTCUSD",1753464832538,0.42509664,116110.0,116100.0,0.16758779]
["bitfinex","BTCUSD",1753464832758,0.41648472,116110.0,116100.0,0.15036194]
["bitfinex","BTCUSD",1753464832978,0.24423419,116110.0,116100.0,0.16758779]
["bitfinex","BTCUSD",1753464833404,0.23562175,116110.0,116100.0,0.17620053]
["bitfinex","BTCUSD",1753464833856,0.23562175,116110.0,116100.0,0.66207767]
["bitfinex","BTCUSD",1753464834292,0.0854773,116110.0,116100.0,0.66207767]
["bitfinex","BTCUSD",1753464834508,0.2183573,116110.0,116100.0,0.66207767]
["bitfinex","BTCUSD",1753464834724,0.001,116110.0,116100.0,0.66207767]
["bitfinex","BTCUSD",1753464836203,0.57622,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753464836448,0.66930841,116120.0,116110.0,0.71536425]
["bitfinex","BTCUSD",1753464837183,0.67791967,116120.0,116110.0,0.71536425]
["bitfinex","BTCUSD",1753464837388,0.66930841,116120.0,116110.0,0.71536425]
["bitfinex","BTCUSD",1753464837588,0.66930856,116120.0,116110.0,0.71536425]
["bitfinex","BTCUSD",1753464837795,0.67791981,116120.0,116110.0,0.71536425]
["bitfinex","BTCUSD",1753464838023,0.68653129,116120.0,116110.0,0.71536425]
["bitfinex","BTCUSD",1753464838162,0.24323129,116120.0,116110.0,0.71736425]
["bitfinex","BTCUSD",1753464838389,0.24323129,116120.0,116110.0,0.23348711]
["bitfinex","BTCUSD",1753464838587,0.23461981,116120.0,116110.0,0.23348711]
["bitfinex","BTCUSD",1753464838822,0.23461981,116120.0,116110.0,0.22487511]
["bitfinex","BTCUSD",1753464839022,0.23461981,116120.0,116110.0,0.23348726]
["bitfinex","BTCUSD",1753464839220,0.25184285,116120.0,116110.0,0.22487526]
["bitfinex","BTCUSD",1753464839362,0.2518427,116120.0,116110.0,0.23348756]
["bitfinex","BTCUSD",1753464839751,0.42735768,116120.0,116110.0,0.0354]
["bitfinex","BTCUSD",1753464839921,0.51106945,116120.0,116110.0,0.0354]
["bitfinex","BTCUSD",1753464840402,0.51106945,116120.0,116110.0,0.0361]
["bitfinex","BTCUSD",1753464840617,0.29002025,116120.0,116110.0,0.0361]
["bitfinex","BTCUSD",1753464840840,0.39820454,116120.0,116110.0,0.0341]
["bitfinex","BTCUSD",1753464841058,0.41428877,116120.0,116110.0,0.0321]
["bitfinex","BTCUSD",1753464841283,0.18086282,116110.0,116100.0,0.03208409]
["bitfinex","BTCUSD",1753464841522,0.26534012,116110.0,116100.0,0.03208409]
["bitfinex","BTCUSD",1753464842522,0.27395242,116110.0,116100.0,0.21296256]
["bitfinex","BTCUSD",1753464842862,0.27395242,116110.0,116100.0,0.23018863]
["bitfinex","BTCUSD",1753464843066,0.27395242,116110.0,116100.0,0.22157567]
["bitfinex","BTCUSD",1753464843465,0.27395242,116110.0,116100.0,0.23018863]
["bitfinex","BTCUSD",1753464843667,0.27395242,116110.0,116100.0,0.22157567]
["bitfinex","BTCUSD",1753464843912,0.26534012,116110.0,116100.0,0.03208409]
["bitfinex","BTCUSD",1753464844115,0.3182917,116110.0,116100.0,0.01628409]
["bitfinex","BTCUSD",1753464844327,0.3182917,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464844533,0.33441419,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464844752,0.27285024,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464844954,0.27285024,116110.0,116100.0,0.20547544]
["bitfinex","BTCUSD",1753464845165,0.25672775,116110.0,116100.0,0.22227544]
["bitfinex","BTCUSD",1753464846963,0.25672775,116110.0,116100.0,0.20504937]
["bitfinex","BTCUSD",1753464847250,0.25672775,116110.0,116100.0,0.21366256]
["bitfinex","BTCUSD",1753464847370,0.26800461,116110.0,116100.0,0.01698409]
["bitfinex","BTCUSD",1753464847570,0.26800461,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464847824,0.26800461,116110.0,116100.0,0.18196263]
["bitfinex","BTCUSD",1753464847988,0.26800461,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464848400,0.28545363,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464849238,0.27417677,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464855312,0.27417677,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464859132,0.27417677,116110.0,116100.0,0.18196263]
["bitfinex","BTCUSD",1753464859346,0.40681677,116110.0,116100.0,0.21416263]
["bitfinex","BTCUSD",1753464859583,0.48246031,116110.0,116100.0,0.03328409]
["bitfinex","BTCUSD",1753464859794,0.48246031,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464860690,0.48246031,116110.0,116100.0,0.17334937]
["bitfinex","BTCUSD",1753464860916,0.48246031,116110.0,116100.0,0.18196256]
["bitfinex","BTCUSD",1753464861355,0.46633458,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464861579,0.46633458,116110.0,116100.0,0.17334937]
["bitfinex","BTCUSD",1753464862023,0.46633458,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464862917,0.51446301,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464863136,0.49833458,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464863355,1.39028393,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464863577,0.97446228,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464863787,0.97446178,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464864021,0.95833458,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464864236,0.95833458,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464864464,0.81369458,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464864688,0.87994921,116110.0,116100.0,0.18096263]
["bitfinex","BTCUSD",1753464864901,0.87994921,116110.0,116100.0,0.59678428]
["bitfinex","BTCUSD",1753464865107,0.87994921,116110.0,116100.0,0.61401058]
["bitfinex","BTCUSD",1753464865828,0.90590595,116110.0,116100.0,0.66253643]
["bitfinex","BTCUSD",1753464866251,0.69898167,116110.0,116100.0,0.66253606]
["bitfinex","BTCUSD",1753464866491,0.81984427,116110.0,116100.0,0.65392332]
["bitfinex","BTCUSD",1753464866707,0.24759382,116110.0,116100.0,0.66253606]
["bitfinex","BTCUSD",1753464866994,0.23902152,116110.0,116100.0,0.66253606]
["bitfinex","BTCUSD",1753464867226,0.24763389,116110.0,116100.0,0.66253606]
["bitfinex","BTCUSD",1753464867643,0.24463389,116110.0,116100.0,0.66253606]
["bitfinex","BTCUSD",1753464868505,0.23602152,116110.0,116100.0,0.66253606]
["bitfinex","BTCUSD",1753464868947,0.42549686,116110.0,116100.0,0.24871441]
["bitfinex","BTCUSD",1753464869157,0.48613129,116110.0,116100.0,0.65592332]
["bitfinex","BTCUSD",1753464869370,0.40827264,116110.0,116100.0,0.65592332]
["bitfinex","BTCUSD",1753464869593,0.23602182,116110.0,116100.0,0.66453568]
["bitfinex","BTCUSD",1753464870428,0.23502182,116110.0,116100.0,0.66453568]
["bitfinex","BTCUSD",1753464870640,0.40727227,116110.0,116100.0,0.65592294]
["bitfinex","BTCUSD",1753464871057,0.40727227,116110.0,116100.0,0.63869717]
["bitfinex","BTCUSD",1753464871280,0.40727227,116110.0,116100.0,0.41790574]
["bitfinex","BTCUSD",1753464871486,0.39866012,116110.0,116100.0,0.41790574]
["bitfinex","BTCUSD",1753464871728,0.49279991,116110.0,116100.0,0.00208409]
["bitfinex","BTCUSD",1753464871986,0.50819991,116110.0,116100.0,0.00208409]
["bitfinex","BTCUSD",1753464872206,0.41610914,116110.0,116100.0,0.17534937]
["bitfinex","BTCUSD",1753464872423,0.22640945,116110.0,116100.0,0.64801006]
["bitfinex","BTCUSD",1753464872633,0.25224618,116110.0,116100.0,0.6556228]
["bitfinex","BTCUSD",1753464872852,0.22640922,116110.0,116100.0,0.24180115]
["bitfinex","BTCUSD",1753464873085,0.24363374,116110.0,116100.0,0.6576228]
["bitfinex","BTCUSD",1753464873299,0.23502137,116110.0,116100.0,0.6556228]
["bitfinex","BTCUSD",1753464873518,0.24363367,116110.0,116100.0,0.6556228]
["bitfinex","BTCUSD",1753464873752,0.46034966,116130.0,116100.0,0.62017102]
["bitfinex","BTCUSD",1753464873988,0.02566039,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464874224,0.2521885,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464874451,0.24357785,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464874681,0.22635659,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464875104,0.2435777,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464875319,0.26375933,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464875770,0.26375933,116130.0,116120.0,0.23007005]
["bitfinex","BTCUSD",1753464875972,0.26375933,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464876610,0.25614844,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464876824,0.26475933,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464877036,0.26475933,116130.0,116120.0,0.23007005]
["bitfinex","BTCUSD",1753464877236,0.26475933,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464877478,0.2475377,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464877661,0.25614836,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464877896,0.26475917,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464878369,0.27337006,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464878820,0.25614836,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464879038,0.26475925,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464879254,0.44559106,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464879491,0.26475925,116130.0,116120.0,0.6458917]
["bitfinex","BTCUSD",1753464879673,0.43698003,116130.0,116120.0,0.62866896]
["bitfinex","BTCUSD",1753464879927,0.18084739,116120.0,116110.0,0.18947371]
["bitfinex","BTCUSD",1753464880155,0.01722407,116110.0,116100.0,0.63629657]
["bitfinex","BTCUSD",1753464880378,0.22640922,116110.0,116100.0,0.63629657]
["bitfinex","BTCUSD",1753464880599,0.2177973,116110.0,116100.0,0.63629657]
["bitfinex","BTCUSD",1753464881271,0.2177973,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464881272,0.40727257,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464881473,0.46679346,116110.0,116100.0,0.00208409]
["bitfinex","BTCUSD",1753464881700,0.49949346,116110.0,116100.0,0.00208409]
["bitfinex","BTCUSD",1753464881915,0.48299346,116110.0,116100.0,0.00208409]
["bitfinex","BTCUSD",1753464882789,0.48299346,116110.0,116100.0,0.00308409]
["bitfinex","BTCUSD",1753464883478,0.49849346,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464883909,0.43897257,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464884330,0.27395257,116110.0,116100.0,0.60639717]
["bitfinex","BTCUSD",1753464884560,0.2178373,116110.0,116100.0,0.64640991]
["bitfinex","BTCUSD",1753464885021,0.0844773,116110.0,116100.0,0.64640991]
["bitfinex","BTCUSD",1753464885229,0.03427144,116130.0,116120.0,0.22997005]
["bitfinex","BTCUSD",1753464885432,0.2608397,116130.0,116120.0,0.6457917]
["bitfinex","BTCUSD",1753464885653,0.43306048,116130.0,116120.0,0.63718044]
["bitfinex","BTCUSD",1753464885875,0.42444996,116130.0,116120.0,0.61286896]
["bitfinex","BTCUSD",1753464886122,0.18945872,116120.0,116110.0,0.21274948]
["bitfinex","BTCUSD",1753464886363,0.02583674,116110.0,116100.0,0.19057507]
["bitfinex","BTCUSD",1753464886592,0.11892648,116110.0,116100.0,0.19818811]
["bitfinex","BTCUSD",1753464886809,0.10170137,116110.0,116100.0,0.65482302]
["bitfinex","BTCUSD",1753464887033,0.28256419,116110.0,116100.0,0.60539732]
["bitfinex","BTCUSD",1753464887285,0.11892596,116110.0,116100.0,0.20680152]
["bitfinex","BTCUSD",1753464887511,0.11892596,116110.0,116100.0,0.21541426]
["bitfinex","BTCUSD",1753464887945,0.11031359,116110.0,116100.0,0.21541426]
["bitfinex","BTCUSD",1753464888517,0.11892596,116110.0,116100.0,0.21541426]
["bitfinex","BTCUSD",1753464888733,0.29117693,116110.0,116100.0,0.19918863]
["bitfinex","BTCUSD",1753464888933,0.28256486,116110.0,116100.0,0.18196263]
["bitfinex","BTCUSD",1753464889097,0.28256486,116110.0,116100.0,0.19057582]
["bitfinex","BTCUSD",1753464889296,0.33278869,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464889499,0.34928869,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464889714,0.34928869,116110.0,116100.0,0.18196263]
["bitfinex","BTCUSD",1753464890544,0.34928869,116110.0,116100.0,0.19057582]
["bitfinex","BTCUSD",1753464890737,0.34067632,116110.0,116100.0,0.18196263]
["bitfinex","BTCUSD",1753464890986,0.34067632,116110.0,116100.0,0.00969735]
["bitfinex","BTCUSD",1753464891459,0.40067632,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464891668,0.41717632,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464892426,0.43462534,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464897495,0.77462534,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464897750,1.26169189,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464897888,0.81661585,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464898111,0.87538329,116110.0,116100.0,0.00108409]
["bitfinex","BTCUSD",1753464898330,0.87538329,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464898981,0.87638329,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464899181,0.87938329,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464899381,1.36644984,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464899595,1.44792714,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464899816,1.45192714,116110.0,116100.0,8.409e-05]
["bitfinex","BTCUSD",1753464899995,0.5608076,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1753464900252,0.5608076,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464900253,0.7790049,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464900584,1.26607145,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464900818,0.7790049,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464901030,0.86348218,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464901466,1.36799775,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464902738,0.8809312,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464902949,0.8859312,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464903161,0.8893822,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464904817,0.7556622,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464905032,0.8884222,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464905698,0.8904222,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464907034,0.7566622,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464907270,0.8904222,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464907939,1.37748875,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464909400,1.30643441,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464909610,0.8904222,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464909818,1.30643441,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464910260,1.51327441,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464914695,1.52933429,116090.0,116080.0,0.0008855]
["bitfinex","BTCUSD",1753464917353,1.9453465,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1753464917589,1.9453465,116090.0,116080.0,0.00400001]
["bitfinex","BTCUSD",1753464917839,1.95136954,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1753464918050,0.57015858,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464918280,1.72690052,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464918741,1.75320494,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464919392,1.77951354,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464919607,1.75320494,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464919845,1.75720494,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464920068,1.20751273,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464920293,1.34119273,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464920518,0.71102322,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464920743,0.3217742,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464920976,0.43341128,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464921186,0.67522322,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464921413,0.92142052,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464921650,1.39486147,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464921878,1.41091108,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464922097,1.40891069,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464923244,1.41091069,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464923470,1.40891069,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464923698,1.40991069,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464924458,1.40891069,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464924657,0.92140645,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1753464924859,0.92340645,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464925126,0.89252645,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464925356,0.90842645,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464925507,0.90742645,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464925714,1.41083172,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464926093,1.41283172,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464926317,1.41283447,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1753464927703,0.7271947,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1753464927910,1.0522609,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1753464928393,1.4117039,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1753464929339,1.4117039,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753464929564,1.4127039,116070.0,116060.0,0.00100001]
["bitfinex","BTCUSD",1753464929963,1.4127039,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753464930949,1.4137039,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1753464931529,1.3964733,116070.0,116050.0,1e-08]
["bitfinex","BTCUSD",1753464931756,1.2766805,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1753464931963,1.38322938,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1753464932175,0.17236921,116030.0,116010.0,0.0159]
["bitfinex","BTCUSD",1753464932398,0.18103433,116000.0,115990.0,0.0159]
["bitfinex","BTCUSD",1753464932630,0.18103433,116000.0,115990.0,0.032]
["bitfinex","BTCUSD",1753464932631,0.39955163,116000.0,115990.0,0.032]
["bitfinex","BTCUSD",1753464932862,0.18104993,115990.0,115980.0,0.03176]
["bitfinex","BTCUSD",1753464933103,0.50157355,115990.0,115980.0,0.03176]
["bitfinex","BTCUSD",1753464933318,0.41709625,115990.0,115980.0,0.03176]
["bitfinex","BTCUSD",1753464933535,0.41758134,115990.0,115980.0,0.00046]
["bitfinex","BTCUSD",1753464934231,0.29208254,115990.0,115980.0,0.20420352]
["bitfinex","BTCUSD",1753464934454,0.4270763,115990.0,115980.0,0.23306937]
["bitfinex","BTCUSD",1753464934675,0.4184551,115990.0,115980.0,0.03476]
["bitfinex","BTCUSD",1753464935105,0.4184551,115990.0,115980.0,0.04338217]
["bitfinex","BTCUSD",1753464935106,0.40983382,115990.0,115980.0,0.04338217]
["bitfinex","BTCUSD",1753464935319,0.4190593,115990.0,115980.0,0.03476]
["bitfinex","BTCUSD",1753464935542,0.43650832,115990.0,115980.0,0.00346]
["bitfinex","BTCUSD",1753464935837,0.77650832,115990.0,115980.0,0.00346]
["bitfinex","BTCUSD",1753464936065,1.22784996,115990.0,115980.0,0.00346]
["bitfinex","BTCUSD",1753464936293,1.22784996,115990.0,115980.0,0.00546]
["bitfinex","BTCUSD",1753464936822,1.24387797,115990.0,115980.0,0.00546]
["bitfinex","BTCUSD",1753464938192,1.25248041,115990.0,115980.0,0.00546]
["bitfinex","BTCUSD",1753464938649,0.85248041,115990.0,115980.0,0.00546]
["bitfinex","BTCUSD",1753464938876,0.88518041,115990.0,115980.0,0.00546]
["bitfinex","BTCUSD",1753464939544,0.71812041,115990.0,115980.0,0.00546]
["bitfinex","BTCUSD",1753464939766,0.92508041,115990.0,115980.0,0.00546]
["bitfinex","BTCUSD",1753464939984,0.13648984,115990.0,115980.0,0.73266476]
["bitfinex","BTCUSD",1753464940211,0.02738209,115990.0,115980.0,1.22053821]
["bitfinex","BTCUSD",1753464940655,0.13448,116000.0,115980.0,0.66031697]
["bitfinex","BTCUSD",1753464940886,0.2189573,116000.0,115990.0,0.66245745]
["bitfinex","BTCUSD",1753464941099,0.0844773,116000.0,115990.0,0.68616549]
["bitfinex","BTCUSD",1753464941316,0.2189573,116000.0,115990.0,0.68616549]
["bitfinex","BTCUSD",1753464942009,0.22757732,116000.0,115990.0,0.68616549]
["bitfinex","BTCUSD",1753464942242,0.0844773,116000.0,115990.0,0.68616549]
["bitfinex","BTCUSD",1753464942460,0.2189573,116000.0,115990.0,0.68616549]
["bitfinex","BTCUSD",1753464942882,0.23719748,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1753464943105,0.22757732,116000.0,115990.0,0.20229204]
["bitfinex","BTCUSD",1753464943317,0.2199573,116000.0,115990.0,0.20729204]
["bitfinex","BTCUSD",1753464943579,0.22857746,116000.0,115990.0,0.20729204]
["bitfinex","BTCUSD",1753464943798,0.2199573,116000.0,115990.0,0.23839204]
["bitfinex","BTCUSD",1753464944472,0.001,116000.0,115990.0,0.23839204]
["bitfinex","BTCUSD",1753464944680,0.13544,116000.0,115990.0,0.72626549]
["bitfinex","BTCUSD",1753464944902,0.13544,116000.0,115990.0,0.23839204]
["bitfinex","BTCUSD",1753464945592,0.13544,116000.0,115990.0,0.86070549]
["bitfinex","BTCUSD",1753464945593,0.001,116000.0,115990.0,0.86070549]
["bitfinex","BTCUSD",1753464946267,0.001,116000.0,115990.0,0.37283204]
["bitfinex","BTCUSD",1753464946730,0.001,116000.0,115990.0,0.86070549]
["bitfinex","BTCUSD",1753464947186,0.001,116000.0,115990.0,0.72626549]
["bitfinex","BTCUSD",1753464947436,0.001,116000.0,115990.0,0.86074549]
["bitfinex","BTCUSD",1753464950043,0.001,116000.0,115990.0,0.23839204]
["bitfinex","BTCUSD",1753464951342,0.001,116000.0,115990.0,0.37283204]
["bitfinex","BTCUSD",1753464952459,0.001,116000.0,115990.0,0.23839204]
["bitfinex","BTCUSD",1753464954001,0.001,116000.0,115990.0,0.72626549]
["bitfinex","BTCUSD",1753464955350,0.001,116000.0,115990.0,0.23839204]
["bitfinex","BTCUSD",1753464956054,0.25980888,116020.0,116010.0,0.19825786]
["bitfinex","BTCUSD",1753464956266,0.32825072,116020.0,116010.0,0.19825786]
["bitfinex","BTCUSD",1753464956702,0.38825072,116020.0,116010.0,0.19825786]
["bitfinex","BTCUSD",1753464956916,0.41287496,116020.0,116010.0,0.19825786]
["bitfinex","BTCUSD",1753464957159,0.16910214,116020.0,116010.0,0.22895786]
["bitfinex","BTCUSD",1753464957388,0.06858945,116020.0,116010.0,0.22895786]
["bitfinex","BTCUSD",1753464957605,0.47402184,116040.0,116030.0,0.18098767]
["bitfinex","BTCUSD",1753464957832,0.8651735,116040.0,116030.0,0.18098767]
["bitfinex","BTCUSD",1753464958043,0.8651735,116040.0,116030.0,0.18960605]
["bitfinex","BTCUSD",1753464958251,0.8651735,116040.0,116030.0,0.2154606]
["bitfinex","BTCUSD",1753464958669,0.69281914,116040.0,116030.0,0.21546008]
["bitfinex","BTCUSD",1753464958932,0.8651735,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464959144,0.68620143,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464959350,0.66896652,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464959595,0.60133898,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464959807,0.60995632,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464960031,0.60987632,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464960260,0.56939627,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464960492,0.6690067,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464960695,0.6272331,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464960907,0.6025199,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464961118,0.61113739,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464961333,0.58528537,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464961539,0.60047976,116040.0,116030.0,0.21554462]
["bitfinex","BTCUSD",1753464961748,0.61209725,116040.0,116030.0,0.21654462]
["bitfinex","BTCUSD",1753464961964,0.60347976,116040.0,116030.0,0.21854462]
["bitfinex","BTCUSD",1753464962394,0.11204537,116040.0,116030.0,0.21854462]
["bitfinex","BTCUSD",1753464962613,0.2216773,116040.0,116030.0,0.24944462]
["bitfinex","BTCUSD",1753464962835,0.1372,116040.0,116030.0,0.24944462]
["bitfinex","BTCUSD",1753464963057,0.1342,116040.0,116030.0,0.24844462]
["bitfinex","BTCUSD",1753464963271,0.06762754,116060.0,116050.0,0.19818952]
["bitfinex","BTCUSD",1753464963482,0.2949604,116060.0,116050.0,0.19818952]
["bitfinex","BTCUSD",1753464963952,0.0844773,116060.0,116050.0,0.23028952]
["bitfinex","BTCUSD",1753464964172,0.23594471,116060.0,116050.0,0.21438952]
["bitfinex","BTCUSD",1753464964389,0.24456049,116060.0,116050.0,0.21438952]
["bitfinex","BTCUSD",1753464964614,0.23594471,116060.0,116050.0,0.21438952]
["bitfinex","BTCUSD",1753464964842,0.23032908,116060.0,116050.0,0.21538952]
["bitfinex","BTCUSD",1753464966127,0.004,116060.0,116050.0,0.23128952]
["bitfinex","BTCUSD",1753464966349,0.13824,116060.0,116050.0,0.23128952]
["bitfinex","BTCUSD",1753464967025,0.13524,116060.0,116050.0,0.23028952]
["bitfinex","BTCUSD",1753464967474,0.13624,116060.0,116050.0,0.23328952]
["bitfinex","BTCUSD",1753464967927,0.13524,116060.0,116050.0,0.23328952]
["bitfinex","BTCUSD",1753464968140,0.001,116060.0,116050.0,0.23328952]
["bitfinex","BTCUSD",1753464968350,0.13524,116060.0,116050.0,0.23528952]
["bitfinex","BTCUSD",1753464968804,0.13516,116060.0,116050.0,0.23528952]
["bitfinex","BTCUSD",1753464968990,0.001,116060.0,116050.0,0.23528952]
["bitfinex","BTCUSD",1753464969199,0.13512,116060.0,116050.0,0.23528952]
["bitfinex","BTCUSD",1753464969636,0.001,116060.0,116050.0,0.23528952]
["bitfinex","BTCUSD",1753464970018,0.13512,116060.0,116050.0,0.23528952]
["bitfinex","BTCUSD",1753464970690,0.13508,116060.0,116050.0,0.23528952]
["bitfinex","BTCUSD",1753464972422,0.13508,116060.0,116050.0,0.21938952]
["bitfinex","BTCUSD",1753464972636,0.13508,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464977998,0.001,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464978212,0.135,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464979590,0.14361556,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464979846,0.15223119,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464980141,0.135,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464981655,0.14361563,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464981931,0.135,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464982577,0.14361563,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464982813,0.135,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464983516,0.14361556,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464983744,0.135,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464983962,0.14361556,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464984157,0.135,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464984588,0.001,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464984795,0.14337556,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464985034,0.13476,116060.0,116050.0,0.21838952]
["bitfinex","BTCUSD",1753464985911,0.13476,116060.0,116050.0,0.20318952]
["bitfinex","BTCUSD",1753464986138,0.001,116060.0,116050.0,0.72286297]
["bitfinex","BTCUSD",1753464986862,0.15997563,116060.0,116050.0,0.0136169]
["bitfinex","BTCUSD",1753464987067,1.07130588,116060.0,116050.0,0.005]
["bitfinex","BTCUSD",1753464987288,1.46134771,116060.0,116050.0,0.005]
["bitfinex","BTCUSD",1753464987812,1.49490594,116060.0,116050.0,0.00175]
["bitfinex","BTCUSD",1753464988055,1.49490594,116060.0,116030.0,8.454e-05]
["bitfinex","BTCUSD",1753464988056,0.56292738,116040.0,116030.0,8.454e-05]
["bitfinex","BTCUSD",1753464988295,0.97583498,116040.0,116030.0,8.454e-05]
["bitfinex","BTCUSD",1753464988542,1.46370843,116040.0,116030.0,8.454e-05]
["bitfinex","BTCUSD",1753464988798,1.38545488,116040.0,116030.0,8.454e-05]
["bitfinex","BTCUSD",1753464989484,1.38645488,116040.0,116030.0,8.454e-05]
["bitfinex","BTCUSD",1753464990478,1.38845488,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464990721,1.32082734,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464990963,1.30471813,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464991616,1.70471813,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464991834,1.19939566,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464992059,1.19939566,116040.0,116030.0,0.18207213]
["bitfinex","BTCUSD",1753464992490,1.19939566,116040.0,116030.0,0.19930852]
["bitfinex","BTCUSD",1753464992701,1.18350656,116040.0,116030.0,0.19930852]
["bitfinex","BTCUSD",1753464992915,1.06535566,116040.0,116030.0,0.19930852]
["bitfinex","BTCUSD",1753464993179,1.02700086,116040.0,116030.0,0.21654447]
["bitfinex","BTCUSD",1753464993405,0.64598352,116040.0,116030.0,0.21654447]
["bitfinex","BTCUSD",1753464993614,0.6373664,116040.0,116030.0,0.21654447]
["bitfinex","BTCUSD",1753464993823,0.6374464,116040.0,116030.0,0.21654447]
["bitfinex","BTCUSD",1753464994064,0.24606359,116040.0,116030.0,0.21654447]
["bitfinex","BTCUSD",1753464994275,0.44427049,116040.0,116030.0,0.21654447]
["bitfinex","BTCUSD",1753464994487,0.44427049,116040.0,116030.0,0.20792653]
["bitfinex","BTCUSD",1753464995099,0.4516533,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464995321,0.44303596,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464995520,0.52751326,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464995741,0.54311326,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464996367,0.54311326,116040.0,116030.0,0.18207221]
["bitfinex","BTCUSD",1753464996582,0.54311326,116040.0,116030.0,0.19069059]
["bitfinex","BTCUSD",1753464996787,0.53449577,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464997644,0.87449577,116040.0,116030.0,0.00108454]
["bitfinex","BTCUSD",1753464999427,0.87449577,116040.0,116030.0,0.18207213]
["bitfinex","BTCUSD",1753464999873,0.87449577,116040.0,116030.0,0.19930867]
["bitfinex","BTCUSD",1753465000572,0.62628145,116040.0,116030.0,0.21654477]
["bitfinex","BTCUSD",1753465001247,0.5615173,116040.0,116030.0,0.21654477]
["bitfinex","BTCUSD",1753465001508,0.2215173,116040.0,116030.0,0.21654477]
["bitfinex","BTCUSD",1753465001796,0.25464063,116040.0,116030.0,0.21654477]
["bitfinex","BTCUSD",1753465002068,0.2215173,116040.0,116030.0,0.21654477]
["bitfinex","BTCUSD",1753465002715,0.2214773,116040.0,116030.0,0.21654477]
["bitfinex","BTCUSD",1753465002920,0.137,116040.0,116030.0,0.21654477]
["bitfinex","BTCUSD",1753465003360,0.137,116040.0,116030.0,0.24449477]
["bitfinex","BTCUSD",1753465003598,0.135,116040.0,116030.0,0.24349477]
["bitfinex","BTCUSD",1753465004049,0.135,116040.0,116030.0,0.27529477]
["bitfinex","BTCUSD",1753465004267,0.136,116040.0,116030.0,0.27729477]
["bitfinex","BTCUSD",1753465004535,0.136,116040.0,116030.0,0.26189477]
["bitfinex","BTCUSD",1753465006045,0.002,116040.0,116030.0,0.27789477]
["bitfinex","BTCUSD",1753465006253,0.001,116040.0,116030.0,0.27789477]
["bitfinex","BTCUSD",1753465006889,0.001,116040.0,116030.0,0.27989477]
["bitfinex","BTCUSD",1753465007115,0.001,116040.0,116030.0,0.76776822]
["bitfinex","BTCUSD",1753465007545,0.14268315,116070.0,116060.0,0.19817244]
["bitfinex","BTCUSD",1753465007760,0.22716045,116070.0,116060.0,0.22612244]
["bitfinex","BTCUSD",1753465007966,0.09328045,116070.0,116060.0,0.22612244]
["bitfinex","BTCUSD",1753465009450,0.10189534,116070.0,116060.0,0.22612244]
["bitfinex","BTCUSD",1753465009748,0.09328045,116070.0,116060.0,0.22612244]
["bitfinex","BTCUSD",1753465009977,0.00880315,116070.0,116060.0,0.22612244]
["bitfinex","BTCUSD",1753465010213,0.00880315,116070.0,116060.0,0.24202244]
["bitfinex","BTCUSD",1753465010443,0.40762754,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753465010660,0.63463899,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753465010875,0.6846494,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753465011285,0.693264,116080.0,116070.0,0.19815538]
["bitfinex","BTCUSD",1753465011738,0.693264,116080.0,116070.0,0.19823992]
["bitfinex","BTCUSD",1753465011959,0.7000494,116080.0,116070.0,0.19823992]
["bitfinex","BTCUSD",1753465012189,0.7000494,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465012417,0.710664,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465012850,0.7020494,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465013037,0.711664,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465013286,0.7030494,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465013520,0.711664,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465013740,0.71166392,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465013963,0.64403638,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465014405,0.63542186,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465014625,0.64403638,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465014865,0.65265098,116080.0,116070.0,0.19923992]
["bitfinex","BTCUSD",1753465015089,0.82494594,116080.0,116070.0,0.19062495]
["bitfinex","BTCUSD",1753465015308,0.81936224,116080.0,116070.0,0.19062495]
["bitfinex","BTCUSD",1753465015709,0.82797698,116080.0,116070.0,0.19924006]
["bitfinex","BTCUSD",1753465016151,0.81936253,116080.0,116070.0,0.19924006]
["bitfinex","BTCUSD",1753465016369,0.81074801,116080.0,116070.0,0.19924006]
["bitfinex","BTCUSD",1753465016973,0.80409341,116080.0,116070.0,0.1906251]
["bitfinex","BTCUSD",1753465017410,0.79570167,116080.0,116070.0,0.1906251]
["bitfinex","BTCUSD",1753465017603,0.79570167,116080.0,116070.0,0.2078554]
["bitfinex","BTCUSD",1753465017971,0.79570167,116080.0,116070.0,0.19924029]
["bitfinex","BTCUSD",1753465018174,0.787087,116080.0,116070.0,0.1906251]
["bitfinex","BTCUSD",1753465018945,1.44953965,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465019169,0.8277462,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465019394,0.003,116080.0,116070.0,0.23142379]
["bitfinex","BTCUSD",1753465019615,0.003,116080.0,116070.0,0.74894337]
["bitfinex","BTCUSD",1753465019836,0.003,116080.0,116070.0,0.24496992]
["bitfinex","BTCUSD",1753465020808,0.0374572,116080.0,116070.0,0.36306992]
["bitfinex","BTCUSD",1753465021024,0.26364749,116080.0,116070.0,0.33512013]
["bitfinex","BTCUSD",1753465021249,0.90937176,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465021488,0.50597561,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465021707,0.42149831,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465022164,0.42149831,116080.0,116070.0,0.17339435]
["bitfinex","BTCUSD",1753465022388,0.42149831,116080.0,116070.0,0.19062502]
["bitfinex","BTCUSD",1753465022389,0.43017314,116080.0,116070.0,0.19062502]
["bitfinex","BTCUSD",1753465022598,0.43017314,116080.0,116070.0,0.18200976]
["bitfinex","BTCUSD",1753465022827,0.50603577,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465023017,0.42155847,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465023684,0.35393093,116080.0,116070.0,0.17339435]
["bitfinex","BTCUSD",1753465023908,0.35393093,116080.0,116070.0,0.18200984]
["bitfinex","BTCUSD",1753465024133,0.36254545,116080.0,116070.0,0.19924059]
["bitfinex","BTCUSD",1753465024351,0.19025049,116080.0,116070.0,0.19924059]
["bitfinex","BTCUSD",1753465024564,0.35393093,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465024825,0.35393093,116080.0,116070.0,0.19062495]
["bitfinex","BTCUSD",1753465025050,0.36254545,116080.0,116070.0,0.19062495]
["bitfinex","BTCUSD",1753465025303,0.36254545,116080.0,116070.0,0.19924006]
["bitfinex","BTCUSD",1753465025721,0.36254545,116080.0,116070.0,0.19062495]
["bitfinex","BTCUSD",1753465025937,0.36254545,116080.0,116070.0,0.19924006]
["bitfinex","BTCUSD",1753465026152,0.36254545,116080.0,116070.0,0.19924021]
["bitfinex","BTCUSD",1753465026364,0.19025049,116080.0,116070.0,0.20785518]
["bitfinex","BTCUSD",1753465026570,0.19886465,116080.0,116070.0,0.20785518]
["bitfinex","BTCUSD",1753465026779,0.46425165,116080.0,116070.0,0.19924021]
["bitfinex","BTCUSD",1753465027195,0.37977435,116080.0,116070.0,0.19924021]
["bitfinex","BTCUSD",1753465027422,0.37116005,116080.0,116070.0,0.18200976]
["bitfinex","BTCUSD",1753465027614,0.37116005,116080.0,116070.0,0.1906251]
["bitfinex","BTCUSD",1753465027833,0.37116005,116080.0,116070.0,0.19924021]
["bitfinex","BTCUSD",1753465028810,0.37116005,116080.0,116070.0,0.1906251]
["bitfinex","BTCUSD",1753465029011,0.36254553,116080.0,116070.0,0.18200976]
["bitfinex","BTCUSD",1753465029409,0.36254553,116080.0,116070.0,0.19924036]
["bitfinex","BTCUSD",1753465029613,0.36100553,116080.0,116070.0,0.20785555]
["bitfinex","BTCUSD",1753465030303,0.1887102,116080.0,116070.0,0.21647052]
["bitfinex","BTCUSD",1753465030526,0.19429427,116080.0,116070.0,0.21853052]
["bitfinex","BTCUSD",1753465030742,0.3838185,116080.0,116070.0,0.21853052]
["bitfinex","BTCUSD",1753465030968,0.87204972,116080.0,116070.0,0.00108454]
["bitfinex","BTCUSD",1753465034907,0.36090546,116080.0,116070.0,0.18200976]
["bitfinex","BTCUSD",1753465035125,0.3695202,116080.0,116070.0,0.19062502]
["bitfinex","BTCUSD",1753465036931,0.3192402,116080.0,116070.0,0.20991518]
["bitfinex","BTCUSD",1753465037152,0.49306405,116080.0,116070.0,0.21298532]
["bitfinex","BTCUSD",1753465037420,0.49306405,116080.0,116070.0,0.20991532]
["bitfinex","BTCUSD",1753465037889,0.49599405,116080.0,116070.0,0.20991532]
["bitfinex","BTCUSD",1753465038116,0.4873799,116080.0,116070.0,0.18406976]
["bitfinex","BTCUSD",1753465038333,0.5037799,116080.0,116070.0,0.1926851]
["bitfinex","BTCUSD",1753465038782,0.5037799,116080.0,116070.0,0.20130036]
["bitfinex","BTCUSD",1753465039002,0.49516553,116080.0,116070.0,0.1926851]
["bitfinex","BTCUSD",1753465039225,0.49516553,116080.0,116070.0,0.19268502]
["bitfinex","BTCUSD",1753465040452,0.49516553,116080.0,116070.0,0.20130021]
["bitfinex","BTCUSD",1753465040664,0.49516553,116080.0,116070.0,0.21853036]
["bitfinex","BTCUSD",1753465041304,0.49516553,116080.0,116070.0,0.20991532]
["bitfinex","BTCUSD",1753465041750,0.49516553,116080.0,116070.0,0.20130021]
["bitfinex","BTCUSD",1753465041972,0.49516553,116080.0,116070.0,0.19268502]
["bitfinex","BTCUSD",1753465042195,0.49516553,116080.0,116070.0,0.20130013]
["bitfinex","BTCUSD",1753465043281,0.9111189,116080.0,116070.0,0.20130013]
["bitfinex","BTCUSD",1753465045248,0.9111189,116080.0,116070.0,0.20991517]
["bitfinex","BTCUSD",1753465045461,0.9111189,116080.0,116070.0,0.20130021]
["bitfinex","BTCUSD",1753465046348,0.9111189,116080.0,116070.0,0.20991532]
["bitfinex","BTCUSD",1753465046583,0.9111189,116080.0,116070.0,0.18406976]
["bitfinex","BTCUSD",1753465046804,0.9025043,116080.0,116070.0,0.1926851]
["bitfinex","BTCUSD",1753465047049,0.9025043,116080.0,116070.0,0.20991555]
["bitfinex","BTCUSD",1753465047263,0.71949298,116080.0,116070.0,0.21853015]
["bitfinex","BTCUSD",1753465047474,0.7367218,116080.0,116070.0,0.21853015]
["bitfinex","BTCUSD",1753465047692,0.7453364,116080.0,116070.0,0.21853015]
["bitfinex","BTCUSD",1753465048396,0.74533632,116080.0,116070.0,0.21853015]
["bitfinex","BTCUSD",1753465048636,0.13489123,116080.0,116070.0,0.22160015]
["bitfinex","BTCUSD",1753465048854,0.1103273,116080.0,116070.0,0.66875352]
["bitfinex","BTCUSD",1753465049076,0.2435273,116080.0,116070.0,0.25280015]
["bitfinex","BTCUSD",1753465049298,0.15905,116080.0,116070.0,0.38600015]
["bitfinex","BTCUSD",1753465050742,0.1362,116080.0,116070.0,0.38600015]
["bitfinex","BTCUSD",1753465051055,0.1362,116080.0,116070.0,0.40989015]
["bitfinex","BTCUSD",1753465051267,0.14481408,116080.0,116070.0,0.39489015]
["bitfinex","BTCUSD",1753465051401,0.1620426,116080.0,116070.0,0.39493015]
["bitfinex","BTCUSD",1753465051976,0.46392004,116080.0,116070.0,0.21451495]
["bitfinex","BTCUSD",1753465052179,0.45530582,116080.0,116070.0,0.20589969]
["bitfinex","BTCUSD",1753465052382,0.71319905,116080.0,116070.0,0.19923985]
["bitfinex","BTCUSD",1753465052590,0.2435273,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465052796,0.14481408,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465053004,0.1362,116080.0,116070.0,0.24405985]
["bitfinex","BTCUSD",1753465053562,0.14481408,116080.0,116070.0,0.24405985]
["bitfinex","BTCUSD",1753465053778,0.15342838,116080.0,116070.0,0.24405985]
["bitfinex","BTCUSD",1753465053980,0.1534283,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465054167,0.14481408,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465054814,0.1534283,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465055036,0.16204267,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465055500,0.14481422,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465055707,0.14481415,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465056158,0.1620429,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465056375,0.15342845,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465056579,0.1620429,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465057225,0.15342845,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465057433,0.16204282,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465058269,0.17065734,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465058511,0.16204282,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465059131,0.14481415,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465059565,0.16204282,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465059792,0.16204274,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465060019,0.15342837,116080.0,116070.0,0.22825985]
["bitfinex","BTCUSD",1753465060247,0.1362,116080.0,116070.0,0.67521322]
["bitfinex","BTCUSD",1753465060467,0.003,116080.0,116070.0,0.67521322]
["bitfinex","BTCUSD",1753465060688,0.1362,116080.0,116070.0,0.67521322]
["bitfinex","BTCUSD",1753465061131,0.003,116080.0,116070.0,0.67521322]
["bitfinex","BTCUSD",1753465061357,0.003,116080.0,116070.0,0.76828418]
["bitfinex","BTCUSD",1753465061581,0.003,116080.0,116070.0,1.14239508]
["bitfinex","BTCUSD",1753465061804,0.23960754,116120.0,116110.0,0.19808711]
["bitfinex","BTCUSD",1753465062021,0.30868484,116120.0,116110.0,0.20003711]
["bitfinex","BTCUSD",1753465062236,0.31729595,116120.0,116110.0,0.20314711]
["bitfinex","BTCUSD",1753465062479,0.0158891,116130.0,116120.0,0.21327005]
["bitfinex","BTCUSD",1753465062688,0.23157671,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753465062939,0.30946461,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753465063164,0.4993676,116150.0,116140.0,0.19803594]
["bitfinex","BTCUSD",1753465063387,0.50797715,116150.0,116140.0,0.18942617]
["bitfinex","BTCUSD",1753465063639,0.91532149,116150.0,116140.0,0.18942631]
["bitfinex","BTCUSD",1753465063855,0.90671231,116150.0,116140.0,0.18081617]
["bitfinex","BTCUSD",1753465064074,0.48214961,116150.0,116140.0,0.18081617]
["bitfinex","BTCUSD",1753465064292,0.89810298,116150.0,116140.0,0.18081617]
["bitfinex","BTCUSD",1753465064512,0.89249343,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465064761,0.89249343,116150.0,116140.0,0.18181624]
["bitfinex","BTCUSD",1753465064960,0.89249343,116150.0,116140.0,0.19042646]
["bitfinex","BTCUSD",1753465065392,0.47654006,116150.0,116140.0,0.19042646]
["bitfinex","BTCUSD",1753465065618,0.47654006,116150.0,116140.0,0.00961029]
["bitfinex","BTCUSD",1753465065842,0.47654006,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465066061,0.47654006,116150.0,116140.0,0.18181624]
["bitfinex","BTCUSD",1753465066486,0.47654006,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465066935,0.47654006,116150.0,116140.0,0.18181617]
["bitfinex","BTCUSD",1753465067821,0.47654006,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465068457,0.47654006,116150.0,116140.0,0.18181624]
["bitfinex","BTCUSD",1753465068669,0.47654006,116150.0,116140.0,0.19042646]
["bitfinex","BTCUSD",1753465068883,0.47654006,116150.0,116140.0,0.18181624]
["bitfinex","BTCUSD",1753465068884,0.33017677,116150.0,116140.0,0.18181624]
["bitfinex","BTCUSD",1753465069099,0.33878632,116150.0,116140.0,0.19042646]
["bitfinex","BTCUSD",1753465069315,0.33878625,116150.0,116140.0,0.00961029]
["bitfinex","BTCUSD",1753465069530,0.33878625,116150.0,116140.0,0.19042638]
["bitfinex","BTCUSD",1753465069728,0.50236827,116150.0,116140.0,0.18181624]
["bitfinex","BTCUSD",1753465069989,0.50236827,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465070220,0.50236827,116150.0,116140.0,0.00961029]
["bitfinex","BTCUSD",1753465070652,0.49375894,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465071123,0.49375894,116150.0,116140.0,0.00961029]
["bitfinex","BTCUSD",1753465071483,0.49375894,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465073137,0.49375894,116150.0,116140.0,0.00961029]
["bitfinex","BTCUSD",1753465073359,0.48514954,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465074029,0.9720245,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465074457,1.3120245,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465074688,1.32947352,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465075737,1.37947352,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465077440,1.32947352,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465078286,1.19627352,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465078542,1.32939352,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465078964,0.82506954,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465079799,1.22506954,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465080423,0.82506954,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465081689,1.3119445,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465082351,1.30332796,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465082785,0.63257239,116150.0,116140.0,0.18376624]
["bitfinex","BTCUSD",1753465082998,0.4451815,116150.0,116140.0,0.23582593]
["bitfinex","BTCUSD",1753465083209,0.22969247,116150.0,116140.0,0.23582593]
["bitfinex","BTCUSD",1753465083428,0.22969225,116150.0,116140.0,0.23582593]
["bitfinex","BTCUSD",1753465083660,0.09657217,116150.0,116140.0,0.25112593]
["bitfinex","BTCUSD",1753465083871,0.22108329,116150.0,116140.0,0.25112593]
["bitfinex","BTCUSD",1753465084310,0.22985553,116150.0,116140.0,0.25112593]
["bitfinex","BTCUSD",1753465084745,0.23846441,116150.0,116140.0,0.25112593]
["bitfinex","BTCUSD",1753465084978,0.24707337,116150.0,116140.0,0.23582593]
["bitfinex","BTCUSD",1753465085420,0.30569195,116150.0,116140.0,0.20959593]
["bitfinex","BTCUSD",1753465085634,0.72105789,116150.0,116140.0,0.20959593]
["bitfinex","BTCUSD",1753465085845,0.73913789,116150.0,116140.0,0.20764593]
["bitfinex","BTCUSD",1753465086066,0.73913782,116150.0,116140.0,0.20764593]
["bitfinex","BTCUSD",1753465086315,0.32377188,116150.0,116140.0,0.20764593]
["bitfinex","BTCUSD",1753465088959,0.90419,116150.0,116140.0,0.18181624]
["bitfinex","BTCUSD",1753465089188,0.91147051,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465089404,0.92755918,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753465089620,0.89974985,116150.0,116130.0,0.2152733]
["bitfinex","BTCUSD",1753465089832,0.1282473,116140.0,116130.0,0.2152733]
["bitfinex","BTCUSD",1753465090059,0.31965309,116140.0,116130.0,0.19805234]
["bitfinex","BTCUSD",1753465090285,0.31965309,116140.0,116130.0,0.206663]
["bitfinex","BTCUSD",1753465090696,0.31104339,116140.0,116130.0,0.19805234]
["bitfinex","BTCUSD",1753465090916,0.02583251,116130.0,116120.0,0.18084693]
["bitfinex","BTCUSD",1753465091142,0.02583251,116130.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1753465091143,0.01722407,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1753465091374,0.01722407,116110.0,116100.0,0.20671758]
["bitfinex","BTCUSD",1753465091375,0.60131453,116110.0,116100.0,0.20671758]
["bitfinex","BTCUSD",1753465091607,0.62868453,116110.0,116100.0,0.20671743]
["bitfinex","BTCUSD",1753465091816,0.89402473,116110.0,116100.0,0.19810469]
["bitfinex","BTCUSD",1753465092030,0.90161273,116110.0,116100.0,0.19810469]
["bitfinex","BTCUSD",1753465092250,0.90161273,116110.0,116100.0,0.19810484]
["bitfinex","BTCUSD",1753465092471,0.90161273,116110.0,116100.0,0.21533054]
["bitfinex","BTCUSD",1753465092472,0.72984782,116110.0,116100.0,0.21533054]
["bitfinex","BTCUSD",1753465092691,0.32309432,116110.0,116100.0,0.21533054]
["bitfinex","BTCUSD",1753465092925,0.4867327,116110.0,116100.0,0.2067178]
["bitfinex","BTCUSD",1753465093144,0.4877327,116110.0,116100.0,0.22430061]
["bitfinex","BTCUSD",1753465093367,0.4877327,116110.0,116100.0,0.22430009]
["bitfinex","BTCUSD",1753465093585,0.4877327,116110.0,116100.0,0.007]
["bitfinex","BTCUSD",1753465093586,0.47912055,116110.0,116100.0,0.007]
["bitfinex","BTCUSD",1753465093798,0.48639735,116110.0,116100.0,0.007]
["bitfinex","BTCUSD",1753465094471,0.48639735,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1753465094714,0.48639735,116110.0,116100.0,0.17626528]
["bitfinex","BTCUSD",1753465094965,0.48639735,116110.0,116100.0,0.19549173]
["bitfinex","BTCUSD",1753465095177,0.48639735,116110.0,116100.0,0.18687854]
["bitfinex","BTCUSD",1753465095393,0.47778498,116110.0,116100.0,0.006]
["bitfinex","BTCUSD",1753465095643,0.52778498,116110.0,116100.0,0.17826528]
["bitfinex","BTCUSD",1753465095877,0.52678498,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1753465096104,0.52778498,116110.0,116100.0,0.18587854]
["bitfinex","BTCUSD",1753465096732,0.52778498,116110.0,116100.0,0.19449165]
["bitfinex","BTCUSD",1753465097182,0.5169672,116110.0,116100.0,0.20507469]
["bitfinex","BTCUSD",1753465097850,0.5169672,116110.0,116100.0,0.19646165]
["bitfinex","BTCUSD",1753465098066,0.5169672,116110.0,116100.0,0.20507461]
["bitfinex","BTCUSD",1753465098293,0.5169672,116110.0,116100.0,0.19646165]
["bitfinex","BTCUSD",1753465098531,0.5321672,116110.0,116100.0,0.19646165]
["bitfinex","BTCUSD",1753465098765,0.29409499,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465098992,0.30353143,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465100536,0.3121438,116110.0,116100.0,0.21665735]
["bitfinex","BTCUSD",1753465100967,0.3362838,116110.0,116100.0,0.21665735]
["bitfinex","BTCUSD",1753465101184,0.32767136,116110.0,116100.0,0.21665735]
["bitfinex","BTCUSD",1753465101370,0.33628373,116110.0,116100.0,0.21665735]
["bitfinex","BTCUSD",1753465101649,0.26908299,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465101912,0.27769499,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465102580,0.28630714,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465102796,0.26908299,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465103015,0.27769484,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465103451,0.26908299,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465103679,0.27769484,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465103872,0.26908299,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465105520,0.28630691,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465105750,0.29491913,116110.0,116100.0,0.21665735]
["bitfinex","BTCUSD",1753465105961,0.31905913,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465106185,0.32103913,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465106404,0.29520299,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465106620,0.26908299,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465106845,0.28630691,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465107088,0.32965143,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465107320,0.33673906,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465107761,0.32812691,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465107989,0.26908299,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465108687,0.29491891,116110.0,116100.0,0.23926735]
["bitfinex","BTCUSD",1753465108912,0.31905891,116110.0,116100.0,0.21665735]
["bitfinex","BTCUSD",1753465109139,0.32767121,116110.0,116100.0,0.21665735]
["bitfinex","BTCUSD",1753465109411,0.33826358,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465109646,0.35426358,116110.0,116100.0,0.21368735]
["bitfinex","BTCUSD",1753465109880,0.50390811,116110.0,116100.0,0.17726528]
["bitfinex","BTCUSD",1753465110160,1.0906003,116110.0,116100.0,0.005]
["bitfinex","BTCUSD",1753465110397,1.1772526,116110.0,116100.0,0.005]
["bitfinex","BTCUSD",1753465110635,1.5172526,116110.0,116100.0,0.005]
["bitfinex","BTCUSD",1753465111087,1.52329344,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1753465111314,1.5172526,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1753465111520,1.54916174,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1753465112074,1.55116174,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1753465112309,0.0158891,116080.0,116070.0,0.19815537]
["bitfinex","BTCUSD",1753465112570,0.44907558,116080.0,116070.0,0.19815537]
["bitfinex","BTCUSD",1753465112793,0.44907558,116080.0,116070.0,0.18092507]
["bitfinex","BTCUSD",1753465112794,0.48506048,116080.0,116070.0,0.18092507]
["bitfinex","BTCUSD",1753465113019,0.48506048,116080.0,116070.0,0.1981556]
["bitfinex","BTCUSD",1753465113232,0.48506048,116080.0,116070.0,0.20677071]
["bitfinex","BTCUSD",1753465113883,0.48606048,116080.0,116070.0,0.20877071]
["bitfinex","BTCUSD",1753465114106,0.49467522,116080.0,116070.0,0.20877071]
["bitfinex","BTCUSD",1753465114331,0.49467522,116080.0,116070.0,0.20977071]
["bitfinex","BTCUSD",1753465115650,0.49467522,116080.0,116070.0,0.21838575]
["bitfinex","BTCUSD",1753465116322,0.33091083,116080.0,116070.0,0.22041531]
["bitfinex","BTCUSD",1753465116772,0.3395255,116080.0,116070.0,0.22041531]
["bitfinex","BTCUSD",1753465117216,0.51182046,116080.0,116070.0,0.22041531]
["bitfinex","BTCUSD",1753465117460,0.51182046,116080.0,116070.0,0.21180034]
["bitfinex","BTCUSD",1753465117681,0.49459179,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465118791,0.49459179,116080.0,116070.0,0.17530981]
["bitfinex","BTCUSD",1753465119007,0.49459179,116080.0,116070.0,0.2011559]
["bitfinex","BTCUSD",1753465119720,0.47736252,116080.0,116070.0,0.01161549]
["bitfinex","BTCUSD",1753465120560,0.47736252,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465121057,0.47736252,116080.0,116070.0,0.18392522]
["bitfinex","BTCUSD",1753465121490,0.48597712,116080.0,116070.0,0.20115567]
["bitfinex","BTCUSD",1753465121938,0.48597712,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465122383,1.05762997,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465122604,0.97315267,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465123273,0.90199924,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465125687,1.67547038,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465126355,1.15220526,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753465126589,1.24983366,116080.0,116060.0,0.19816858]
["bitfinex","BTCUSD",1753465126869,0.12408144,116070.0,116060.0,0.23451429]
["bitfinex","BTCUSD",1753465127131,0.25071656,116070.0,116060.0,0.23654429]
["bitfinex","BTCUSD",1753465127436,0.25071648,116070.0,116060.0,0.23654429]
["bitfinex","BTCUSD",1753465127808,0.43164163,116070.0,116060.0,0.22792858]
["bitfinex","BTCUSD",1753465128044,0.43812666,116070.0,116060.0,0.00524]
["bitfinex","BTCUSD",1753465128292,0.53191054,116070.0,116060.0,0.00108454]
["bitfinex","BTCUSD",1753465128808,1.30408173,116070.0,116060.0,0.00308454]
["bitfinex","BTCUSD",1753465130185,1.3201399,116070.0,116060.0,0.00308454]
["bitfinex","BTCUSD",1753465132950,1.33758892,116070.0,116060.0,0.00308454]
["bitfinex","BTCUSD",1753465133170,1.34361215,116070.0,116060.0,0.00308454]
["bitfinex","BTCUSD",1753465134614,1.78691215,116070.0,116060.0,0.00308454]
["bitfinex","BTCUSD",1753465134856,1.38396927,116070.0,116060.0,0.00308454]
["bitfinex","BTCUSD",1753465135122,1.89727045,116070.0,116060.0,0.00308454]
["bitfinex","BTCUSD",1753465135558,1.89627045,116070.0,116060.0,0.00108454]
["bitfinex","BTCUSD",1753465136000,1.89627045,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465136241,1.89727045,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465136478,1.89827045,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465136712,1.89828758,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465140417,1.3263901,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465140640,1.81381028,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465141072,1.78792928,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465141297,1.27998008,116070.0,116060.0,0.00211454]
["bitfinex","BTCUSD",1753465141523,1.27998008,116070.0,116060.0,0.02984454]
["bitfinex","BTCUSD",1753465141750,1.27998008,116070.0,116060.0,0.00211454]
["bitfinex","BTCUSD",1753465141970,1.87244658,116070.0,116060.0,8.454e-05]
["bitfinex","BTCUSD",1753465144307,1.3005491,116070.0,116060.0,0.00211454]
["bitfinex","BTCUSD",1753465144522,0.92286493,116070.0,116060.0,0.22801698]
["bitfinex","BTCUSD",1753465144737,1.04096493,116070.0,116060.0,0.26091698]
["bitfinex","BTCUSD",1753465144952,0.70104493,116070.0,116060.0,0.26091698]
["bitfinex","BTCUSD",1753465145586,0.70965982,116070.0,116060.0,0.26091698]
["bitfinex","BTCUSD",1753465145795,0.70865982,116070.0,116060.0,0.26091698]
["bitfinex","BTCUSD",1753465145985,0.72589027,116070.0,116060.0,0.26091698]
["bitfinex","BTCUSD",1753465146212,0.70163659,116070.0,116060.0,0.26191698]
["bitfinex","BTCUSD",1753465146457,0.6951764,116070.0,116060.0,0.26491698]
["bitfinex","BTCUSD",1753465146884,0.70379174,116070.0,116060.0,0.24851698]
["bitfinex","BTCUSD",1753465147089,0.88471696,116070.0,116060.0,0.23201698]
["bitfinex","BTCUSD",1753465147555,0.71845028,116070.0,116060.0,0.23201698]
["bitfinex","BTCUSD",1753465148011,0.68421557,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465148227,0.68678726,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465148445,0.69540223,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465148670,0.68678726,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465148885,0.23487244,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465149097,0.26071726,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465149327,0.24460212,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465149548,0.24460205,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465149784,0.25321724,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465150346,0.2618325,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465150550,0.43414335,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465150808,0.27794868,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465151078,0.26183354,116070.0,116060.0,0.26321698]
["bitfinex","BTCUSD",1753465151512,0.42552831,116070.0,116060.0,0.25460127]
["bitfinex","BTCUSD",1753465151755,0.424413,116070.0,116060.0,0.22340143]
["bitfinex","BTCUSD",1753465152717,0.424413,116070.0,116060.0,0.23201736]
["bitfinex","BTCUSD",1753465153825,0.25210289,116070.0,116060.0,0.23201736]
["bitfinex","BTCUSD",1753465154080,0.24460256,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465154294,0.2359873,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465154725,0.24460256,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465154942,0.2359873,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465155194,0.2187573,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465155426,0.2187573,116070.0,116060.0,0.27283307]
["bitfinex","BTCUSD",1753465155980,0.24460235,116070.0,116060.0,0.27283307]
["bitfinex","BTCUSD",1753465156203,0.25321761,116070.0,116060.0,0.27283307]
["bitfinex","BTCUSD",1753465156405,0.25321761,116070.0,116060.0,0.25623307]
["bitfinex","BTCUSD",1753465156703,0.22737212,116070.0,116060.0,0.25623307]
["bitfinex","BTCUSD",1753465156891,0.24460213,116070.0,116060.0,0.25623307]
["bitfinex","BTCUSD",1753465157463,0.25321732,116070.0,116060.0,0.25623307]
["bitfinex","BTCUSD",1753465157960,0.26183266,116070.0,116060.0,0.25623307]
["bitfinex","BTCUSD",1753465158122,0.32183266,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465158326,0.31321732,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465158532,0.17993732,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465158740,0.32171266,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465158999,0.31309732,116070.0,116060.0,0.24063307]
["bitfinex","BTCUSD",1753465160325,0.48540817,116070.0,116060.0,0.21478542]
["bitfinex","BTCUSD",1753465160541,1.11160211,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465161176,1.05177436,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465161388,1.52331369,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465161827,1.39015369,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465162029,1.52331369,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465162268,0.54354704,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465162715,0.52556704,116070.0,116060.0,0.18713527]
["bitfinex","BTCUSD",1753465163201,0.1850164,116070.0,116060.0,0.20436691]
["bitfinex","BTCUSD",1753465163398,0.30314174,116070.0,116060.0,0.23098691]
["bitfinex","BTCUSD",1753465163606,0.28725227,116070.0,116060.0,0.23098691]
["bitfinex","BTCUSD",1753465163821,0.15409219,116070.0,116060.0,0.24698691]
["bitfinex","BTCUSD",1753465164024,0.30448242,116070.0,116060.0,0.26308691]
["bitfinex","BTCUSD",1753465164473,0.31309776,116070.0,116060.0,0.26308691]
["bitfinex","BTCUSD",1753465164674,0.31309776,116070.0,116060.0,0.24698691]
["bitfinex","BTCUSD",1753465164883,0.29586723,116070.0,116060.0,0.24698691]
["bitfinex","BTCUSD",1753465165785,0.28725219,116070.0,116060.0,0.26248691]
["bitfinex","BTCUSD",1753465165986,0.29586723,116070.0,116060.0,0.26248691]
["bitfinex","BTCUSD",1753465166423,0.2786373,116070.0,116060.0,0.26248691]
["bitfinex","BTCUSD",1753465166859,0.29586716,116070.0,116060.0,0.26248691]
["bitfinex","BTCUSD",1753465167350,0.29586709,116070.0,116060.0,0.26248691]
["bitfinex","BTCUSD",1753465168409,0.31309739,116070.0,116060.0,0.24698691]
["bitfinex","BTCUSD",1753465168630,0.31309739,116070.0,116060.0,0.23098691]
["bitfinex","BTCUSD",1753465168849,0.34536273,116070.0,116060.0,0.23098691]
["bitfinex","BTCUSD",1753465169064,0.34536273,116070.0,116060.0,0.20758691]
["bitfinex","BTCUSD",1753465170176,0.34536273,116070.0,116060.0,0.1957512]
["bitfinex","BTCUSD",1753465170177,0.51982254,116070.0,116060.0,0.1957512]
["bitfinex","BTCUSD",1753465170423,0.53018824,116070.0,116060.0,0.21298284]
["bitfinex","BTCUSD",1753465171770,0.53018824,116070.0,116060.0,0.22159855]
["bitfinex","BTCUSD",1753465172853,0.53018824,116070.0,116060.0,0.21298284]
["bitfinex","BTCUSD",1753465173063,0.61794613,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465173284,0.68557367,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465173701,1.02557367,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465174139,0.89241367,116070.0,116060.0,0.00408454]
["bitfinex","BTCUSD",1753465174373,0.1613664,116070.0,116060.0,0.75004879]
["bitfinex","BTCUSD",1753465174593,0.001,116070.0,116060.0,1.09004879]
["bitfinex","BTCUSD",1753465174812,0.0448606,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753465174813,0.08393117,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753465175027,0.30482254,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1753465175234,0.35224589,116110.0,116100.0,0.18949143]
["bitfinex","BTCUSD",1753465175455,0.32983544,116110.0,116100.0,0.19810424]
["bitfinex","BTCUSD",1753465175662,0.32122292,116110.0,116100.0,0.19810424]
["bitfinex","BTCUSD",1753465175878,0.31261077,116110.0,116100.0,0.20671698]
["bitfinex","BTCUSD",1753465176092,0.31561077,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465176301,0.5054915,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465176536,0.33324105,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465176998,0.5054915,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465177203,0.20854491,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465177405,0.3246801,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465177572,0.33329247,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465178015,0.33629247,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465178211,0.73629247,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465178411,0.90854292,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465178587,0.91715544,116110.0,116100.0,0.19910424]
["bitfinex","BTCUSD",1753465178854,0.73629247,116110.0,116100.0,0.20771698]
["bitfinex","BTCUSD",1753465179513,0.73629247,116110.0,116100.0,0.21274698]
["bitfinex","BTCUSD",1753465179514,0.23290685,116110.0,116100.0,0.21274698]
["bitfinex","BTCUSD",1753465179650,0.23290685,116110.0,116100.0,0.23731698]
["bitfinex","BTCUSD",1753465180053,0.22990685,116110.0,116100.0,0.23731698]
["bitfinex","BTCUSD",1753465180453,0.2385187,116110.0,116100.0,0.23731698]
["bitfinex","BTCUSD",1753465180670,0.23190685,116110.0,116100.0,0.23731698]
["bitfinex","BTCUSD",1753465181117,0.22690685,116110.0,116100.0,0.23631698]
["bitfinex","BTCUSD",1753465181530,0.22890685,116110.0,116100.0,0.23631698]
["bitfinex","BTCUSD",1753465183889,0.25343685,116110.0,116100.0,0.21174698]
["bitfinex","BTCUSD",1753465184249,0.26204877,116110.0,116100.0,0.21174698]
["bitfinex","BTCUSD",1753465184511,0.2620487,116110.0,116100.0,0.21174698]
["bitfinex","BTCUSD",1753465184953,0.2610487,116110.0,116100.0,0.21174698]
["bitfinex","BTCUSD",1753465185205,0.2600487,116110.0,116100.0,0.21274698]
["bitfinex","BTCUSD",1753465185423,0.25143685,116110.0,116100.0,0.21274698]
["bitfinex","BTCUSD",1753465185665,0.25143685,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465186087,0.26004877,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465186344,0.2600487,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465187198,0.26866062,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465187421,0.25143685,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465189781,0.25143685,116110.0,116100.0,0.23831698]
["bitfinex","BTCUSD",1753465190673,0.26004885,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465191090,0.26202885,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465191307,0.25341685,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465191554,0.26202885,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465191981,0.25341685,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465194191,0.26202885,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465194971,0.25341685,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465195769,0.25341685,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465196017,0.25143685,116110.0,116100.0,0.23831698]
["bitfinex","BTCUSD",1753465196221,0.26202885,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465196377,0.26202885,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465196584,0.25341685,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465197002,0.26202885,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465197209,0.26202877,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465197884,0.27792877,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465199274,0.2779287,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465199699,0.26931685,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465199956,0.18483955,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465200225,0.19345147,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465200488,0.28654084,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465200705,0.27792877,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465200922,0.26931685,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465201100,0.27792885,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465201300,0.26931685,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465201509,0.27792885,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465201735,0.00048569,116110.0,116100.0,0.65394526]
["bitfinex","BTCUSD",1753465201947,0.00048569,116110.0,116100.0,0.68494526]
["bitfinex","BTCUSD",1753465202155,0.13360569,116110.0,116100.0,0.68494526]
["bitfinex","BTCUSD",1753465202355,0.16315569,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465202571,0.17965569,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465202770,0.16315569,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465202978,0.16011569,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465204160,0.1685216,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465204633,0.1685216,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465206503,0.17713345,116110.0,116100.0,0.21374698]
["bitfinex","BTCUSD",1753465206711,0.17713345,116110.0,116100.0,0.23779698]
["bitfinex","BTCUSD",1753465207134,0.1685216,116110.0,116100.0,0.23779698]
["bitfinex","BTCUSD",1753465207952,0.17713345,116110.0,116100.0,0.23779698]
["bitfinex","BTCUSD",1753465208858,0.17713345,116110.0,116100.0,0.21068698]
["bitfinex","BTCUSD",1753465209105,0.91686362,116110.0,116100.0,0.18287839]
["bitfinex","BTCUSD",1753465209368,0.91686362,116110.0,116100.0,0.19149143]
["bitfinex","BTCUSD",1753465209599,0.91686362,116110.0,116100.0,0.19149151]
["bitfinex","BTCUSD",1753465209828,0.90825155,116110.0,116100.0,0.20010432]
["bitfinex","BTCUSD",1753465210046,0.29281075,116110.0,116100.0,0.21085706]
["bitfinex","BTCUSD",1753465210273,0.28612275,116110.0,116100.0,0.21381706]
["bitfinex","BTCUSD",1753465210492,0.2264889,116110.0,116100.0,0.65349534]
["bitfinex","BTCUSD",1753465210735,0.2264889,116110.0,116100.0,0.66869534]
["bitfinex","BTCUSD",1753465211377,0.13360569,116110.0,116100.0,0.66869534]
["bitfinex","BTCUSD",1753465211596,0.13360569,116110.0,116100.0,0.68459534]
["bitfinex","BTCUSD",1753465211802,0.00048569,116110.0,116100.0,0.68459534]
["bitfinex","BTCUSD",1753465212014,0.00048569,116110.0,116100.0,0.81771534]
["bitfinex","BTCUSD",1753465212679,0.00048569,116110.0,116100.0,1.15771534]
["bitfinex","BTCUSD",1753465212893,0.00048569,116110.0,116100.0,1.15571534]
["bitfinex","BTCUSD",1753465215153,0.06183976,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465215371,0.07045213,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465215589,0.07045198,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465215832,0.06183976,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465216054,0.05322761,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465216272,0.05016761,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465216790,0.04155569,116110.0,116100.0,0.21585706]
["bitfinex","BTCUSD",1753465217031,0.00148569,116110.0,116100.0,0.68949534]
["bitfinex","BTCUSD",1753465217720,0.00148569,116110.0,116100.0,0.67429534]
["bitfinex","BTCUSD",1753465218165,0.01009754,116110.0,116100.0,0.65849534]
["bitfinex","BTCUSD",1753465218397,0.00148569,116110.0,116100.0,0.65849534]
["bitfinex","BTCUSD",1753465221532,0.05016754,116110.0,116100.0,0.21585706]
["bitfinex","BTCUSD",1753465221747,0.05877954,116110.0,116100.0,0.21585706]
["bitfinex","BTCUSD",1753465222187,0.05877954,116110.0,116100.0,0.34679706]
["bitfinex","BTCUSD",1753465222404,0.08605161,116110.0,116100.0,0.34679706]
["bitfinex","BTCUSD",1753465222854,0.1032762,116110.0,116100.0,0.34679706]
["bitfinex","BTCUSD",1753465223067,0.09466383,116110.0,116100.0,0.34679706]
["bitfinex","BTCUSD",1753465223338,0.08605161,116110.0,116100.0,0.34679706]
["bitfinex","BTCUSD",1753465224015,0.09466376,116110.0,116100.0,0.34679706]
["bitfinex","BTCUSD",1753465224217,0.07743954,116110.0,116100.0,0.34679706]
["bitfinex","BTCUSD",1753465224911,0.06882754,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465225142,0.07743954,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465225357,0.06882754,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465225581,0.07743954,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465225822,0.06882754,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465226275,0.07743954,116110.0,116100.0,0.34893706]
["bitfinex","BTCUSD",1753465226508,0.04155569,116110.0,116100.0,0.76456534]
["bitfinex","BTCUSD",1753465226739,0.03944569,116110.0,116100.0,0.79157534]
["bitfinex","BTCUSD",1753465227195,0.00148569,116110.0,116100.0,0.79157534]
["bitfinex","BTCUSD",1753465228298,0.00148569,116110.0,116100.0,0.80687534]
["bitfinex","BTCUSD",1753465230595,0.00148569,116110.0,116100.0,0.79157534]
["bitfinex","BTCUSD",1753465232901,0.00148569,116110.0,116100.0,0.82357534]
["bitfinex","BTCUSD",1753465233360,0.00148569,116110.0,116100.0,0.80807534]
["bitfinex","BTCUSD",1753465234214,0.00148569,116110.0,116100.0,0.37594706]
["bitfinex","BTCUSD",1753465234424,0.00148569,116110.0,116100.0,0.79157534]
["bitfinex","BTCUSD",1753465238855,0.00148569,116110.0,116100.0,0.82287534]
["bitfinex","BTCUSD",1753465239518,0.00148569,116110.0,116100.0,0.80767534]
["bitfinex","BTCUSD",1753465240420,0.00148569,116110.0,116100.0,0.40824706]
["bitfinex","BTCUSD",1753465240630,0.00148569,116110.0,116100.0,0.82387534]
["bitfinex","BTCUSD",1753465241126,0.00148569,116110.0,116100.0,0.80767534]
["bitfinex","BTCUSD",1753465241589,0.00148569,116110.0,116100.0,1.16387534]
["bitfinex","BTCUSD",1753465245165,0.00148569,116110.0,116100.0,1.24835264]
["bitfinex","BTCUSD",1753465246462,0.06762754,116130.0,116120.0,0.61369833]
["bitfinex","BTCUSD",1753465246672,0.06767609,116130.0,116120.0,0.74883833]
["bitfinex","BTCUSD",1753465246883,0.06767609,116130.0,116120.0,0.77654833]
["bitfinex","BTCUSD",1753465247559,4.855e-05,116130.0,116120.0,0.77654833]
["bitfinex","BTCUSD",1753465247782,4.855e-05,116130.0,116120.0,0.77854833]
["bitfinex","BTCUSD",1753465248413,4.855e-05,116130.0,116120.0,0.78154833]
["bitfinex","BTCUSD",1753465248852,4.855e-05,116130.0,116120.0,1.21237661]
["bitfinex","BTCUSD",1753465249096,4.855e-05,116130.0,116120.0,1.65275391]
["bitfinex","BTCUSD",1753465249724,4.855e-05,116130.0,116120.0,1.66142304]
["bitfinex","BTCUSD",1753465252619,1e-08,116130.0,116120.0,1.69553394]
["bitfinex","BTCUSD",1753465254302,1e-08,116130.0,116120.0,1.69253394]
["bitfinex","BTCUSD",1753465254713,1e-08,116130.0,116120.0,1.69453394]
["bitfinex","BTCUSD",1753465255125,1e-08,116130.0,116120.0,1.69753394]
["bitfinex","BTCUSD",1753465256516,1e-08,116130.0,116120.0,1.74753394]
["bitfinex","BTCUSD",1753465259635,0.10046755,116150.0,116140.0,0.95366422]
["bitfinex","BTCUSD",1753465259850,0.1056062,116150.0,116140.0,1.08666422]
["bitfinex","BTCUSD",1753465260064,0.1056062,116150.0,116140.0,1.08876422]
["bitfinex","BTCUSD",1753465260065,0.1025862,116150.0,116140.0,1.08876422]
["bitfinex","BTCUSD",1753465260295,0.0866862,116150.0,116140.0,1.08876422]
["bitfinex","BTCUSD",1753465260528,4.865e-05,116150.0,116140.0,1.23315152]
["bitfinex","BTCUSD",1753465260971,0.02394,116160.0,116150.0,0.1980189]
["bitfinex","BTCUSD",1753465261190,0.03502,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753465261191,0.05896,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753465261407,0.06103,116170.0,116160.0,0.74663012]
["bitfinex","BTCUSD",1753465261869,0.06103,116170.0,116160.0,0.33100184]
["bitfinex","BTCUSD",1753465262085,0.06103,116170.0,116160.0,0.74663012]
["bitfinex","BTCUSD",1753465262300,0.06103,116170.0,116160.0,0.74863012]
["bitfinex","BTCUSD",1753465264478,0.06103,116170.0,116160.0,0.33300184]
["bitfinex","BTCUSD",1753465264732,0.06103,116170.0,116160.0,0.74863012]
["bitfinex","BTCUSD",1753465265643,0.05801,116170.0,116160.0,0.75073012]
["bitfinex","BTCUSD",1753465265916,0.04241,116170.0,116160.0,0.75073012]
["bitfinex","BTCUSD",1753465266121,0.02621,116170.0,116160.0,0.77688012]
["bitfinex","BTCUSD",1753465266339,0.02414,116170.0,116160.0,1.5325084]
["bitfinex","BTCUSD",1753465266554,0.02414,116170.0,116160.0,1.11688012]
["bitfinex","BTCUSD",1753465267005,0.0002,116170.0,116160.0,1.11688012]
["bitfinex","BTCUSD",1753465267884,0.03941,116170.0,116160.0,1.11688012]
["bitfinex","BTCUSD",1753465268104,0.03941,116170.0,116160.0,1.09387012]
["bitfinex","BTCUSD",1753465268365,0.04151,116170.0,116160.0,1.09073012]
["bitfinex","BTCUSD",1753465270155,0.05691,116170.0,116160.0,1.09073012]
["bitfinex","BTCUSD",1753465270368,0.0002,116170.0,116160.0,1.65825391]
["bitfinex","BTCUSD",1753465270594,0.0002,116170.0,116160.0,1.69236481]
["bitfinex","BTCUSD",1753465271041,1e-08,116170.0,116160.0,1.69036481]
["bitfinex","BTCUSD",1753465271243,1e-08,116170.0,116160.0,1.75781383]
["bitfinex","BTCUSD",1753465271451,1e-08,116180.0,116170.0,1.02052398]
["bitfinex","BTCUSD",1753465271675,1e-08,116180.0,116170.0,1.31616128]
["bitfinex","BTCUSD",1753465271909,1e-08,116190.0,116180.0,0.53796775]
["bitfinex","BTCUSD",1753465272130,1e-08,116190.0,116180.0,1.20438333]
["bitfinex","BTCUSD",1753465272358,1e-08,116190.0,116180.0,1.26464423]
["bitfinex","BTCUSD",1753465273021,1e-08,116190.0,116180.0,1.31464423]
["bitfinex","BTCUSD",1753465273250,1e-08,116190.0,116180.0,0.91646497]
["bitfinex","BTCUSD",1753465274888,1e-08,116190.0,116180.0,0.91746497]
["bitfinex","BTCUSD",1753465276371,1e-08,116190.0,116180.0,0.86315497]
["bitfinex","BTCUSD",1753465276594,0.02381001,116190.0,116180.0,0.86315497]
["bitfinex","BTCUSD",1753465276809,0.02381001,116190.0,116180.0,0.91515791]
["bitfinex","BTCUSD",1753465277022,0.02381001,116190.0,116180.0,0.93816791]
["bitfinex","BTCUSD",1753465277244,1e-08,116190.0,116180.0,1.35379619]
["bitfinex","BTCUSD",1753465277459,1e-08,116190.0,116180.0,1.27763025]
["bitfinex","BTCUSD",1753465277695,1e-08,116190.0,116180.0,1.32763025]
["bitfinex","BTCUSD",1753465278157,1e-08,116190.0,116180.0,1.27763025]
["bitfinex","BTCUSD",1753465278390,1e-08,116190.0,116180.0,1.11059935]
["bitfinex","BTCUSD",1753465278618,0.05976001,116190.0,116180.0,1.08747603]
["bitfinex","BTCUSD",1753465278841,0.05661001,116190.0,116180.0,1.08747603]
["bitfinex","BTCUSD",1753465279071,1e-08,116190.0,116180.0,1.11771603]
["bitfinex","BTCUSD",1753465279537,0.0002,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1753465279769,0.0175775,116260.0,116250.0,0.19784856]
["bitfinex","BTCUSD",1753465279997,0.0196775,116260.0,116250.0,0.74635684]
["bitfinex","BTCUSD",1753465280881,0.0231643,116260.0,116250.0,0.74635684]
["bitfinex","BTCUSD",1753465281152,0.0231643,116260.0,116250.0,0.77258576]
["bitfinex","BTCUSD",1753465281369,0.0231643,116260.0,116250.0,0.35695748]
["bitfinex","BTCUSD",1753465281600,0.0469743,116260.0,116250.0,0.35695748]
["bitfinex","BTCUSD",1753465282256,0.0469743,116260.0,116250.0,0.84262158]
["bitfinex","BTCUSD",1753465282697,0.0634743,116260.0,116250.0,0.84262158]
["bitfinex","BTCUSD",1753465283357,0.0798743,116260.0,116250.0,0.35691748]
["bitfinex","BTCUSD",1753465283571,0.0830243,116260.0,116250.0,0.35691748]
["bitfinex","BTCUSD",1753465284914,0.0798743,116260.0,116250.0,0.35691748]
["bitfinex","BTCUSD",1753465286438,0.0231643,116260.0,116250.0,0.86768158]
["bitfinex","BTCUSD",1753465286651,0.0231643,116260.0,116250.0,0.87082158]
["bitfinex","BTCUSD",1753465287079,0.0210643,116260.0,116250.0,0.87082158]
["bitfinex","BTCUSD",1753465287297,0.0180643,116260.0,116250.0,0.87082158]
["bitfinex","BTCUSD",1753465287748,0.0190643,116260.0,116250.0,0.87178158]
["bitfinex","BTCUSD",1753465288411,0.0190643,116260.0,116250.0,0.88838158]
["bitfinex","BTCUSD",1753465288859,0.0190643,116260.0,116250.0,0.73898158]
["bitfinex","BTCUSD",1753465289070,0.0190643,116260.0,116250.0,0.87178158]
["bitfinex","BTCUSD",1753465289962,0.0377643,116260.0,116250.0,0.87178158]
["bitfinex","BTCUSD",1753465290178,0.0615743,116260.0,116250.0,0.87178158]
["bitfinex","BTCUSD",1753465290835,0.0615743,116260.0,116250.0,0.35787748]
["bitfinex","BTCUSD",1753465291052,0.0776743,116260.0,116250.0,0.35787748]
["bitfinex","BTCUSD",1753465291505,0.0776743,116260.0,116250.0,0.22507748]
["bitfinex","BTCUSD",1753465291741,0.0808243,116260.0,116250.0,0.22507748]
["bitfinex","BTCUSD",1753465291960,0.11522874,116260.0,116250.0,0.31444501]
["bitfinex","BTCUSD",1753465292188,0.29585828,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465292408,0.10662748,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465292860,0.11522874,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465293111,0.0980263,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465293329,0.10662756,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465294041,0.0980263,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465294498,0.08942519,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465294944,0.08942511,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465295160,0.09802607,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465295590,0.09802607,116260.0,116250.0,0.19884849]
["bitfinex","BTCUSD",1753465295799,0.0776743,116260.0,116250.0,0.19884849]
["bitfinex","BTCUSD",1753465295995,0.0776743,116260.0,116250.0,0.33164849]
["bitfinex","BTCUSD",1753465296890,0.0538643,116260.0,116250.0,0.35716849]
["bitfinex","BTCUSD",1753465297104,0.0538643,116260.0,116250.0,0.36037849]
["bitfinex","BTCUSD",1753465297315,0.0538643,116260.0,116250.0,0.71324259]
["bitfinex","BTCUSD",1753465297316,0.0190643,116260.0,116250.0,0.71324259]
["bitfinex","BTCUSD",1753465297534,0.0190643,116260.0,116250.0,0.84600259]
["bitfinex","BTCUSD",1753465298610,0.0190643,116260.0,116250.0,0.86180259]
["bitfinex","BTCUSD",1753465298821,0.0190643,116260.0,116250.0,0.87720259]
["bitfinex","BTCUSD",1753465299074,0.0002,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1753465299286,0.0002,116270.0,116260.0,0.74342564]
["bitfinex","BTCUSD",1753465300336,0.0022,116270.0,116260.0,0.74342564]
["bitfinex","BTCUSD",1753465300756,0.0022,116270.0,116260.0,0.78071307]
["bitfinex","BTCUSD",1753465301270,0.0022,116270.0,116260.0,0.72802564]
["bitfinex","BTCUSD",1753465301482,0.0022,116270.0,116260.0,0.73002564]
["bitfinex","BTCUSD",1753465301685,0.0022,116270.0,116260.0,0.71422564]
["bitfinex","BTCUSD",1753465301686,0.0002,116270.0,116260.0,0.71422564]
["bitfinex","BTCUSD",1753465301899,0.0002,116270.0,116260.0,0.84798564]
["bitfinex","BTCUSD",1753465303422,0.00232,116270.0,116260.0,0.71201564]
["bitfinex","BTCUSD",1753465303629,0.05856,116270.0,116260.0,0.33559154]
["bitfinex","BTCUSD",1753465303839,0.05856,116270.0,116260.0,0.33359154]
["bitfinex","BTCUSD",1753465306113,0.06175,116270.0,116260.0,0.33359154]
["bitfinex","BTCUSD",1753465306289,0.05644,116270.0,116260.0,0.33359154]
["bitfinex","BTCUSD",1753465306537,0.07895052,116270.0,116260.0,0.33359154]
["bitfinex","BTCUSD",1753465306739,0.34404175,116270.0,116260.0,0.33355169]
["bitfinex","BTCUSD",1753465307013,0.3513307,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1753465307645,0.3513307,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1753465308287,0.21973043,116260.0,116250.0,0.19793339]
["bitfinex","BTCUSD",1753465308527,0.1429007,116260.0,116250.0,0.19793339]
["bitfinex","BTCUSD",1753465308735,0.17883144,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465308952,0.18743277,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465309389,0.17883137,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465310024,0.17764137,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465310445,0.16904011,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465310626,0.17764137,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465311070,0.19171841,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465311287,0.20780593,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465311456,0.19920467,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465311733,0.39572383,116260.0,116250.0,0.18933154]
["bitfinex","BTCUSD",1753465311944,0.39891383,116260.0,116250.0,0.19793332]
["bitfinex","BTCUSD",1753465312389,0.39891319,116260.0,116250.0,0.20653502]
["bitfinex","BTCUSD",1753465312594,0.39891319,116260.0,116250.0,0.21513665]
["bitfinex","BTCUSD",1753465313255,0.39891308,116260.0,116250.0,0.21513665]
["bitfinex","BTCUSD",1753465314022,0.04756381,116260.0,116250.0,0.37658665]
["bitfinex","BTCUSD",1753465314237,0.03216381,116260.0,116250.0,0.37658665]
["bitfinex","BTCUSD",1753465314893,0.03216381,116260.0,116250.0,0.86225075]
["bitfinex","BTCUSD",1753465315138,0.01808752,116260.0,116250.0,0.86225075]
["bitfinex","BTCUSD",1753465316016,0.01808752,116260.0,116250.0,0.37658665]
["bitfinex","BTCUSD",1753465318384,0.01808752,116260.0,116250.0,0.89385075]
["bitfinex","BTCUSD",1753465319158,0.002,116260.0,116250.0,1.23385075]
["bitfinex","BTCUSD",1753465319409,0.01808244,116260.0,116250.0,1.23385075]
["bitfinex","BTCUSD",1753465320261,0.01608244,116260.0,116250.0,1.10113075]
["bitfinex","BTCUSD",1753465320482,0.01608244,116260.0,116250.0,0.71658665]
["bitfinex","BTCUSD",1753465320697,0.01708244,116260.0,116250.0,0.71658665]
["bitfinex","BTCUSD",1753465320892,0.01708244,116260.0,116250.0,0.71758665]
["bitfinex","BTCUSD",1753465321238,0.001,116260.0,116250.0,0.71758665]
["bitfinex","BTCUSD",1753465321732,0.001,116260.0,116250.0,1.20325075]
["bitfinex","BTCUSD",1753465322374,0.001,116260.0,116250.0,0.71758665]
["bitfinex","BTCUSD",1753465323439,0.04356,116260.0,116250.0,0.71437665]
["bitfinex","BTCUSD",1753465323678,0.05956,116260.0,116250.0,0.21613665]
["bitfinex","BTCUSD",1753465323868,0.10463773,116260.0,116250.0,0.34885665]
["bitfinex","BTCUSD",1753465324106,0.09715437,116260.0,116250.0,0.34025487]
["bitfinex","BTCUSD",1753465324322,0.27778399,116260.0,116250.0,0.34025487]
["bitfinex","BTCUSD",1753465324991,0.28526828,116260.0,116250.0,0.33165339]
["bitfinex","BTCUSD",1753465325205,0.2691831,116260.0,116250.0,0.33165339]
["bitfinex","BTCUSD",1753465325425,0.2691831,116260.0,116250.0,0.34025517]
["bitfinex","BTCUSD",1753465325610,0.26058206,116260.0,116250.0,0.34025517]
["bitfinex","BTCUSD",1753465326051,0.35234735,116260.0,116250.0,0.17312755]
["bitfinex","BTCUSD",1753465326262,0.35234735,116260.0,116250.0,0.31444962]
["bitfinex","BTCUSD",1753465326687,0.34374602,116260.0,116250.0,0.14240669]
["bitfinex","BTCUSD",1753465326898,0.33514461,116260.0,116250.0,0.13380454]
["bitfinex","BTCUSD",1753465327359,0.33514461,116260.0,116250.0,0.00108454]
["bitfinex","BTCUSD",1753465327824,0.46786461,116260.0,116250.0,0.00108454]
["bitfinex","BTCUSD",1753465328037,0.48394979,116260.0,116250.0,0.00108454]
["bitfinex","BTCUSD",1753465328253,0.46786461,116260.0,116250.0,0.00108454]
["bitfinex","BTCUSD",1753465328928,0.46786461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465329153,0.46886461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465329379,0.46786461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465329809,0.46786461,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465330023,0.46786461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465330237,0.47086461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465330443,0.47086461,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465330661,0.47086461,116260.0,116250.0,0.00868669]
["bitfinex","BTCUSD",1753465330877,0.47086461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465332232,0.47086461,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465332894,0.47086461,116260.0,116250.0,0.20653554]
["bitfinex","BTCUSD",1753465333110,0.30424744,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465333328,0.32144988,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465333543,0.33005054,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465333966,0.3386518,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465334184,0.33865232,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465334415,0.33005099,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465334636,0.1629264,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465334855,0.32144899,116260.0,116250.0,0.24043672]
["bitfinex","BTCUSD",1753465335322,0.33005017,116260.0,116250.0,0.21723672]
["bitfinex","BTCUSD",1753465335550,0.50067979,116260.0,116250.0,0.20653509]
["bitfinex","BTCUSD",1753465335751,0.32005017,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465336160,0.30416107,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465336492,0.304161,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465336699,0.32865128,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465336909,0.31276218,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465337085,0.32865128,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465337320,0.50068061,116260.0,116250.0,0.20653509]
["bitfinex","BTCUSD",1753465337577,0.49207957,116260.0,116250.0,0.19793339]
["bitfinex","BTCUSD",1753465338006,0.32005136,116260.0,116250.0,0.20653509]
["bitfinex","BTCUSD",1753465338275,0.32005136,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465338488,0.31144995,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465338934,0.31144959,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465339367,0.30284833,116260.0,116250.0,0.21513672]
["bitfinex","BTCUSD",1753465339570,0.49207913,116260.0,116250.0,0.20653509]
["bitfinex","BTCUSD",1753465339998,0.49207913,116260.0,116250.0,0.18933154]
["bitfinex","BTCUSD",1753465340442,0.49207913,116260.0,116250.0,0.19793339]
["bitfinex","BTCUSD",1753465340845,0.49207913,116260.0,116250.0,0.20653517]
["bitfinex","BTCUSD",1753465341176,0.48347824,116260.0,116250.0,0.19793339]
["bitfinex","BTCUSD",1753465342047,0.27870862,116260.0,116250.0,0.2434968]
["bitfinex","BTCUSD",1753465342251,0.45933824,116260.0,116250.0,0.21769154]
["bitfinex","BTCUSD",1753465342475,0.48592824,116260.0,116250.0,0.21769154]
["bitfinex","BTCUSD",1753465342678,0.48592824,116260.0,116250.0,0.21169517]
["bitfinex","BTCUSD",1753465343106,0.48592824,116260.0,116250.0,0.19793339]
["bitfinex","BTCUSD",1753465343316,0.30529862,116260.0,116250.0,0.19793339]
["bitfinex","BTCUSD",1753465343551,0.30529862,116260.0,116250.0,0.20863502]
["bitfinex","BTCUSD",1753465343759,0.30529862,116260.0,116250.0,0.23489502]
["bitfinex","BTCUSD",1753465343976,0.49452942,116260.0,116250.0,0.22629339]
["bitfinex","BTCUSD",1753465344207,0.49452942,116260.0,116250.0,0.20309339]
["bitfinex","BTCUSD",1753465344447,0.49452942,116260.0,116250.0,0.19239154]
["bitfinex","BTCUSD",1753465344651,0.49452942,116260.0,116250.0,0.20099339]
["bitfinex","BTCUSD",1753465344864,0.32250121,116260.0,116250.0,0.21169502]
["bitfinex","BTCUSD",1753465345082,0.49452942,116260.0,116250.0,0.23489502]
["bitfinex","BTCUSD",1753465345267,0.49452942,116260.0,116250.0,0.23489509]
["bitfinex","BTCUSD",1753465345650,0.31389988,116260.0,116250.0,0.24349672]
["bitfinex","BTCUSD",1753465346052,0.27870862,116260.0,116250.0,0.24349672]
["bitfinex","BTCUSD",1753465346672,0.1043664,116260.0,116250.0,0.24349672]
["bitfinex","BTCUSD",1753465346886,0.2370864,116260.0,116250.0,0.24349672]
["bitfinex","BTCUSD",1753465347701,0.24568721,116260.0,116250.0,0.24349672]
["bitfinex","BTCUSD",1753465348119,0.2370864,116260.0,116250.0,0.24349672]
["bitfinex","BTCUSD",1753465348323,0.0884773,116260.0,116250.0,0.79081793]
["bitfinex","BTCUSD",1753465348525,0.0884773,116260.0,116250.0,0.82201793]
["bitfinex","BTCUSD",1753465348736,0.004,116260.0,116250.0,0.82201793]
["bitfinex","BTCUSD",1753465349817,0.004,116260.0,116250.0,0.79081793]
["bitfinex","BTCUSD",1753465350077,0.004,116260.0,116250.0,0.37621672]
["bitfinex","BTCUSD",1753465350078,0.01260081,116260.0,116250.0,0.37621672]
["bitfinex","BTCUSD",1753465350287,0.02980274,116260.0,116250.0,0.37621672]
["bitfinex","BTCUSD",1753465350513,0.37788979,116260.0,116250.0,0.19793324]
["bitfinex","BTCUSD",1753465351185,0.37788979,116260.0,116250.0,0.20653487]
["bitfinex","BTCUSD",1753465351186,0.19726025,116260.0,116250.0,0.20653487]
["bitfinex","BTCUSD",1753465351421,0.1800581,116260.0,116250.0,0.20653487]
["bitfinex","BTCUSD",1753465351628,0.1800581,116260.0,116250.0,0.21169487]
["bitfinex","BTCUSD",1753465351841,0.1800581,116260.0,116250.0,0.23489487]
["bitfinex","BTCUSD",1753465352046,0.14486721,116260.0,116250.0,0.23489487]
["bitfinex","BTCUSD",1753465352254,0.11296714,116260.0,116250.0,0.23489487]
["bitfinex","BTCUSD",1753465352466,0.004,116260.0,116250.0,0.23489487]
["bitfinex","BTCUSD",1753465352713,0.004,116260.0,116250.0,0.75146694]
["bitfinex","BTCUSD",1753465354350,0.004,116260.0,116250.0,0.26559487]
["bitfinex","BTCUSD",1753465356332,0.01260089,116260.0,116250.0,0.36757487]
["bitfinex","BTCUSD",1753465356546,0.01260081,116260.0,116250.0,0.36757487]
["bitfinex","BTCUSD",1753465356808,0.18711951,116260.0,116250.0,0.33061324]
["bitfinex","BTCUSD",1753465357044,0.50042913,116260.0,116250.0,0.18933162]
["bitfinex","BTCUSD",1753465357276,0.49182832,116260.0,116250.0,0.18933162]
["bitfinex","BTCUSD",1753465357550,0.49182832,116260.0,116250.0,0.1979334]
["bitfinex","BTCUSD",1753465357744,0.49182832,116260.0,116250.0,0.18933162]
["bitfinex","BTCUSD",1753465357964,0.47640602,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465358205,0.47640602,116260.0,116250.0,0.00868669]
["bitfinex","BTCUSD",1753465358410,0.47640602,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465359900,0.47462602,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465360957,0.47462602,116260.0,116250.0,0.18072962]
["bitfinex","BTCUSD",1753465361411,0.47462602,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465362277,0.46602461,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465362732,0.46602461,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465362940,0.46602461,116260.0,116250.0,0.18933177]
["bitfinex","BTCUSD",1753465363743,0.46602461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465366729,0.46602461,116260.0,116250.0,0.18072962]
["bitfinex","BTCUSD",1753465368109,0.46602461,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465368423,0.46602461,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465368634,0.46602461,116260.0,116250.0,0.18933177]
["bitfinex","BTCUSD",1753465368972,0.46602461,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465369700,0.46602461,116260.0,116250.0,0.18933177]
["bitfinex","BTCUSD",1753465371288,0.47462602,116260.0,116250.0,0.19793377]
["bitfinex","BTCUSD",1753465371504,0.1043664,116260.0,116250.0,0.24318702]
["bitfinex","BTCUSD",1753465371723,0.1043664,116260.0,116250.0,0.69011399]
["bitfinex","BTCUSD",1753465371938,0.0884773,116260.0,116250.0,0.82279399]
["bitfinex","BTCUSD",1753465372363,0.004,116260.0,116250.0,0.82279399]
["bitfinex","BTCUSD",1753465375267,0.004,116260.0,116250.0,0.40816702]
["bitfinex","BTCUSD",1753465376118,0.004,116260.0,116250.0,0.8938819]
["bitfinex","BTCUSD",1753465376557,0.004,116260.0,116250.0,0.40816702]
["bitfinex","BTCUSD",1753465378695,0.004,116260.0,116250.0,0.8938819]
["bitfinex","BTCUSD",1753465380904,0.004,116260.0,116250.0,0.40816702]
["bitfinex","BTCUSD",1753465389812,0.004,116260.0,116250.0,0.39196702]
["bitfinex","BTCUSD",1753465391857,0.02120185,116260.0,116250.0,0.24318702]
["bitfinex","BTCUSD",1753465392097,0.03697081,116260.0,116250.0,0.37582702]
["bitfinex","BTCUSD",1753465392343,0.004,116260.0,116250.0,0.37582702]
["bitfinex","BTCUSD",1753465394211,0.01260089,116260.0,116250.0,0.37582702]
["bitfinex","BTCUSD",1753465394422,0.03710193,116260.0,116250.0,0.37582702]
["bitfinex","BTCUSD",1753465394630,0.06147193,116260.0,116250.0,0.37582702]
["bitfinex","BTCUSD",1753465395053,0.05287089,116260.0,116250.0,0.37582702]
["bitfinex","BTCUSD",1753465395468,0.05287089,116260.0,116250.0,0.37578702]
["bitfinex","BTCUSD",1753465396094,0.03697089,116260.0,116250.0,0.37578702]
["bitfinex","BTCUSD",1753465396320,0.05287089,116260.0,116250.0,0.37578702]
["bitfinex","BTCUSD",1753465397068,0.004,116260.0,116250.0,0.79031503]
["bitfinex","BTCUSD",1753465397292,0.004,116260.0,116250.0,0.82101503]
["bitfinex","BTCUSD",1753465399908,0.004,116260.0,116250.0,0.79031503]
["bitfinex","BTCUSD",1753465400696,0.004,116260.0,116250.0,0.82201503]
["bitfinex","BTCUSD",1753465401557,0.004,116260.0,116250.0,0.79031503]
["bitfinex","BTCUSD",1753465402455,0.01260074,116260.0,116250.0,0.76735503]
["bitfinex","BTCUSD",1753465402669,0.004,116260.0,116250.0,0.76735503]
["bitfinex","BTCUSD",1753465402881,0.004,116260.0,116250.0,0.79009503]
["bitfinex","BTCUSD",1753465403794,0.01260074,116260.0,116250.0,0.79009503]
["bitfinex","BTCUSD",1753465404012,0.01260074,116260.0,116250.0,0.34773702]
["bitfinex","BTCUSD",1753465404013,0.19649025,116260.0,116250.0,0.34773702]
["bitfinex","BTCUSD",1753465404231,0.19649017,116260.0,116250.0,0.34773702]
["bitfinex","BTCUSD",1753465404831,0.18788899,116260.0,116250.0,0.37364702]
["bitfinex","BTCUSD",1753465405071,0.18788899,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465405830,0.19649025,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465406282,0.19649017,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465406498,0.18788899,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465407180,0.19649025,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465407638,0.18788899,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465408046,0.19649025,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465408780,0.18788899,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465409055,0.17928795,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465409346,0.1043664,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465409885,0.11296714,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465410147,0.1043664,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465410353,0.11296729,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465410563,0.11296714,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465410787,0.1043664,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465411516,0.1063164,116260.0,116250.0,0.76226503]
["bitfinex","BTCUSD",1753465411735,0.17908817,116260.0,116250.0,0.76226503]
["bitfinex","BTCUSD",1753465411942,0.17908817,116260.0,116250.0,0.76543503]
["bitfinex","BTCUSD",1753465412390,0.17908817,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465412834,0.18768928,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465413076,0.17258928,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465413223,0.18008817,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465414302,0.18868928,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465414934,0.17148721,116260.0,116250.0,0.37576702]
["bitfinex","BTCUSD",1753465415177,0.004,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465415381,0.004,116260.0,116250.0,0.82199503]
["bitfinex","BTCUSD",1753465415589,0.004,116260.0,116250.0,0.80579503]
["bitfinex","BTCUSD",1753465415818,0.004,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465419996,0.03562074,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465420275,0.004,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465421039,0.01260074,116260.0,116250.0,0.79029503]
["bitfinex","BTCUSD",1753465421312,0.09450377,116260.0,116250.0,0.35294702]
["bitfinex","BTCUSD",1753465421549,0.10310503,116260.0,116250.0,0.21513702]
["bitfinex","BTCUSD",1753465421787,0.35829809,116260.0,116250.0,0.33905539]
["bitfinex","BTCUSD",1753465422018,0.35829809,116260.0,116250.0,0.20653539]
["bitfinex","BTCUSD",1753465422240,0.35829809,116260.0,116250.0,0.34765717]
["bitfinex","BTCUSD",1753465422968,0.17766825,116260.0,116250.0,0.35090673]
["bitfinex","BTCUSD",1753465423247,0.18626943,116260.0,116250.0,0.35090673]
["bitfinex","BTCUSD",1753465423721,0.19487069,116260.0,116250.0,0.35090673]
["bitfinex","BTCUSD",1753465424208,0.35829809,116260.0,116250.0,0.31324955]
["bitfinex","BTCUSD",1753465424459,0.35829809,116260.0,116250.0,0.32185147]
["bitfinex","BTCUSD",1753465425300,0.35829809,116260.0,116250.0,0.33045332]
["bitfinex","BTCUSD",1753465427345,0.34109587,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465427546,0.75562388,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465427980,0.34109587,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465428819,0.75562388,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465435384,0.34109587,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465435576,0.47357587,116260.0,116250.0,0.20889962]
["bitfinex","BTCUSD",1753465435859,0.47357587,116260.0,116250.0,0.20029755]
["bitfinex","BTCUSD",1753465436076,0.47357587,116260.0,116250.0,0.02825454]
["bitfinex","BTCUSD",1753465436487,0.47357587,116260.0,116250.0,0.00541454]
["bitfinex","BTCUSD",1753465436709,0.47357587,116260.0,116250.0,0.00333454]
["bitfinex","BTCUSD",1753465436927,0.47357587,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465437286,0.47357587,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465437491,0.46497461,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465437691,0.46497461,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465438347,0.46497461,116260.0,116250.0,0.00868669]
["bitfinex","BTCUSD",1753465438520,0.46497461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465439332,0.46497461,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465439537,0.1043664,116260.0,116250.0,0.81391311]
["bitfinex","BTCUSD",1753465439764,0.02848999,116260.0,116250.0,0.81391311]
["bitfinex","BTCUSD",1753465439972,0.02848991,116260.0,116250.0,0.81391311]
["bitfinex","BTCUSD",1753465440179,0.004,116260.0,116250.0,0.81391311]
["bitfinex","BTCUSD",1753465441877,0.004,116260.0,116250.0,0.3993851]
["bitfinex","BTCUSD",1753465442124,0.004,116260.0,116250.0,0.81391311]
["bitfinex","BTCUSD",1753465449818,0.004,116260.0,116250.0,0.81387311]
["bitfinex","BTCUSD",1753465454658,0.004,116260.0,116250.0,1.15387311]
["bitfinex","BTCUSD",1753465455103,0.0002,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1753465455336,0.0002,116270.0,116260.0,0.64325955]
["bitfinex","BTCUSD",1753465455566,0.0026419,116290.0,116280.0,0.22929751]
["bitfinex","BTCUSD",1753465455797,0.0026419,116290.0,116280.0,0.77626552]
["bitfinex","BTCUSD",1753465456027,0.0026419,116290.0,116280.0,0.77832552]
["bitfinex","BTCUSD",1753465456261,0.0026419,116290.0,116280.0,0.78128552]
["bitfinex","BTCUSD",1753465456490,0.0026419,116290.0,116280.0,0.80468552]
["bitfinex","BTCUSD",1753465456714,0.0026419,116290.0,116280.0,1.21921353]
["bitfinex","BTCUSD",1753465456937,0.0026419,116290.0,116280.0,0.80468552]
["bitfinex","BTCUSD",1753465457414,0.0026419,116290.0,116280.0,0.39015751]
["bitfinex","BTCUSD",1753465457637,0.0026419,116290.0,116280.0,0.80468552]
["bitfinex","BTCUSD",1753465459585,0.0026419,116290.0,116280.0,0.67224552]
["bitfinex","BTCUSD",1753465459804,0.0026419,116290.0,116280.0,0.80464552]
["bitfinex","BTCUSD",1753465461838,0.0026419,116290.0,116280.0,1.21917353]
["bitfinex","BTCUSD",1753465462039,0.0026419,116290.0,116280.0,0.80464552]
["bitfinex","BTCUSD",1753465463616,0.0026419,116290.0,116280.0,0.39011751]
["bitfinex","BTCUSD",1753465463828,0.0026419,116290.0,116280.0,0.80464552]
["bitfinex","BTCUSD",1753465464068,0.0026419,116290.0,116280.0,0.67224552]
["bitfinex","BTCUSD",1753465464270,0.0026419,116290.0,116280.0,0.80460552]
["bitfinex","BTCUSD",1753465464476,0.0026419,116290.0,116280.0,0.77310552]
["bitfinex","BTCUSD",1753465464692,0.0026419,116290.0,116280.0,0.65734552]
["bitfinex","BTCUSD",1753465464901,0.0026419,116290.0,116280.0,0.77310552]
["bitfinex","BTCUSD",1753465466015,0.0026419,116290.0,116280.0,0.80470552]
["bitfinex","BTCUSD",1753465467407,0.0026419,116290.0,116280.0,0.83025375]
["bitfinex","BTCUSD",1753465472539,0.0026419,116290.0,116280.0,0.80470552]
["bitfinex","BTCUSD",1753465473213,0.0026419,116290.0,116280.0,0.39017751]
["bitfinex","BTCUSD",1753465473428,0.0026419,116290.0,116280.0,0.80470552]
["bitfinex","BTCUSD",1753465474180,0.0026419,116290.0,116280.0,1.21923353]
["bitfinex","BTCUSD",1753465474623,0.0026419,116290.0,116280.0,0.80470552]
["bitfinex","BTCUSD",1753465474830,0.0026419,116290.0,116280.0,1.21923353]
["bitfinex","BTCUSD",1753465475702,0.0026419,116290.0,116280.0,1.55923353]
["bitfinex","BTCUSD",1753465477180,0.0026419,116290.0,116280.0,1.58471725]
["bitfinex","BTCUSD",1753465477653,0.0026419,116290.0,116280.0,1.17018924]
["bitfinex","BTCUSD",1753465478905,0.0026419,116290.0,116280.0,1.03782924]
["bitfinex","BTCUSD",1753465479098,0.0253119,116290.0,116280.0,1.13858924]
["bitfinex","BTCUSD",1753465479219,0.0253119,116290.0,116280.0,0.79858924]
["bitfinex","BTCUSD",1753465479426,0.0418119,116290.0,116280.0,0.79858924]
["bitfinex","BTCUSD",1753465479642,0.0026419,116290.0,116280.0,0.79858924]
["bitfinex","BTCUSD",1753465480498,0.0272919,116290.0,116280.0,0.66622924]
["bitfinex","BTCUSD",1753465480716,0.0675905,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753465480931,0.00859956,116280.0,116270.0,0.18920086]
["bitfinex","BTCUSD",1753465481143,0.00859956,116280.0,116270.0,0.18920138]
["bitfinex","BTCUSD",1753465481144,0.77082222,116280.0,116270.0,0.18920138]
["bitfinex","BTCUSD",1753465481360,0.06478917,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465481571,0.09809947,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465481819,0.10669999,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465482036,0.08949917,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465482255,0.10315482,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465482481,0.10315475,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465482708,0.11175505,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465482931,0.10315475,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465483170,0.11175505,116270.0,116260.0,0.33019124]
["bitfinex","BTCUSD",1753465483389,0.37684665,116270.0,116260.0,0.1892308]
["bitfinex","BTCUSD",1753465483596,0.77589473,116270.0,116260.0,0.18062962]
["bitfinex","BTCUSD",1753465483828,0.35276635,116270.0,116260.0,0.18923095]
["bitfinex","BTCUSD",1753465484037,0.35276635,116270.0,116260.0,0.19783176]
["bitfinex","BTCUSD",1753465484248,0.18075294,116270.0,116260.0,0.20643265]
["bitfinex","BTCUSD",1753465486205,0.35276635,116270.0,116260.0,0.20643265]
["bitfinex","BTCUSD",1753465487290,0.00860126,116260.0,116250.0,0.32169103]
["bitfinex","BTCUSD",1753465487526,0.05711,116260.0,116250.0,0.3302931]
["bitfinex","BTCUSD",1753465487961,0.05711,116260.0,116250.0,0.3322731]
["bitfinex","BTCUSD",1753465488177,0.05711,116260.0,116250.0,0.3353631]
["bitfinex","BTCUSD",1753465488431,0.05711,116260.0,116250.0,0.3596031]
["bitfinex","BTCUSD",1753465488642,0.05711,116260.0,116250.0,0.3606031]
["bitfinex","BTCUSD",1753465489725,0.05711,116260.0,116250.0,0.77413111]
["bitfinex","BTCUSD",1753465489961,0.59780752,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465490187,0.1574764,116260.0,116250.0,0.19793296]
["bitfinex","BTCUSD",1753465490422,0.1574764,116260.0,116250.0,0.64177097]
["bitfinex","BTCUSD",1753465490657,0.12536729,116260.0,116250.0,0.77413097]
["bitfinex","BTCUSD",1753465490883,0.13396833,116260.0,116250.0,0.77413097]
["bitfinex","BTCUSD",1753465491385,0.056532,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465491638,0.0026419,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753465491858,0.0026419,116290.0,116280.0,1.06093353]
["bitfinex","BTCUSD",1753465492092,0.0026419,116290.0,116280.0,0.67373552]
["bitfinex","BTCUSD",1753465493225,0.0026419,116290.0,116280.0,0.74457982]
["bitfinex","BTCUSD",1753465496488,0.0026419,116290.0,116280.0,0.72807982]
["bitfinex","BTCUSD",1753465496704,0.0026419,116290.0,116280.0,0.71247982]
["bitfinex","BTCUSD",1753465497370,0.0026419,116290.0,116280.0,0.84483982]
["bitfinex","BTCUSD",1753465498735,0.0026419,116290.0,116280.0,0.71247982]
["bitfinex","BTCUSD",1753465498947,0.0026419,116290.0,116280.0,0.84483982]
["bitfinex","BTCUSD",1753465499809,0.0026419,116290.0,116280.0,0.71247982]
["bitfinex","BTCUSD",1753465500026,0.0026419,116290.0,116280.0,0.84483982]
["bitfinex","BTCUSD",1753465500242,0.0026419,116290.0,116280.0,0.86133982]
["bitfinex","BTCUSD",1753465501392,0.0026419,116290.0,116280.0,0.84483982]
["bitfinex","BTCUSD",1753465505858,0.0026419,116290.0,116280.0,0.85983982]
["bitfinex","BTCUSD",1753465506514,0.0026419,116290.0,116280.0,0.87543982]
["bitfinex","BTCUSD",1753465507298,0.0026419,116290.0,116280.0,0.71247982]
["bitfinex","BTCUSD",1753465507542,0.0026419,116290.0,116280.0,0.84479982]
["bitfinex","BTCUSD",1753465508010,0.0026419,116290.0,116280.0,0.35942751]
["bitfinex","BTCUSD",1753465511831,0.0026419,116290.0,116280.0,0.22710751]
["bitfinex","BTCUSD",1753465512033,0.0026419,116290.0,116280.0,0.35942751]
["bitfinex","BTCUSD",1753465512438,0.0026419,116290.0,116280.0,0.22710751]
["bitfinex","BTCUSD",1753465512646,0.0026419,116290.0,116280.0,0.35942751]
["bitfinex","BTCUSD",1753465513886,0.0026419,116290.0,116280.0,0.22710751]
["bitfinex","BTCUSD",1753465514148,0.0026419,116290.0,116280.0,0.35942751]
["bitfinex","BTCUSD",1753465514606,0.0026419,116290.0,116280.0,0.37492751]
["bitfinex","BTCUSD",1753465514815,0.0026419,116290.0,116280.0,0.35942751]
["bitfinex","BTCUSD",1753465515327,0.0026419,116290.0,116280.0,0.77367118]
["bitfinex","BTCUSD",1753465517632,0.0585319,116290.0,116280.0,0.33011751]
["bitfinex","BTCUSD",1753465517850,0.0671305,116290.0,116280.0,0.33011751]
["bitfinex","BTCUSD",1753465518064,0.0585319,116290.0,116280.0,0.33011751]
["bitfinex","BTCUSD",1753465518309,0.0585319,116290.0,116280.0,0.35787751]
["bitfinex","BTCUSD",1753465518988,0.0585319,116290.0,116280.0,0.33513751]
["bitfinex","BTCUSD",1753465520043,0.0671305,116290.0,116280.0,0.33513751]
["bitfinex","BTCUSD",1753465520275,0.18469476,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1753465520490,0.36527778,116290.0,116280.0,0.32151825]
["bitfinex","BTCUSD",1753465520703,0.36527778,116290.0,116280.0,0.33871729]
["bitfinex","BTCUSD",1753465520704,0.17770564,116290.0,116280.0,0.33871729]
["bitfinex","BTCUSD",1753465520915,0.17609564,116290.0,116280.0,0.33871729]
["bitfinex","BTCUSD",1753465521346,0.1588983,116290.0,116280.0,0.33871729]
["bitfinex","BTCUSD",1753465521535,0.1588983,116290.0,116280.0,0.36647729]
["bitfinex","BTCUSD",1753465521536,0.16749682,116290.0,116280.0,0.36647729]
["bitfinex","BTCUSD",1753465521787,0.17609556,116290.0,116280.0,0.34168729]
["bitfinex","BTCUSD",1753465522000,0.17609549,116290.0,116280.0,0.34168729]
["bitfinex","BTCUSD",1753465522219,0.16749682,116290.0,116280.0,0.34168729]
["bitfinex","BTCUSD",1753465522437,0.18128819,116290.0,116280.0,0.34168729]
["bitfinex","BTCUSD",1753465522660,0.16749682,116290.0,116280.0,0.34168729]
["bitfinex","BTCUSD",1753465522917,0.18109784,116290.0,116280.0,0.34168729]
["bitfinex","BTCUSD",1753465523130,0.17249917,116290.0,116280.0,0.34168729]
["bitfinex","BTCUSD",1753465523351,0.018531,116290.0,116280.0,0.78072096]
["bitfinex","BTCUSD",1753465523566,0.0026419,116290.0,116280.0,0.78072096]
["bitfinex","BTCUSD",1753465523789,0.0026419,116290.0,116280.0,0.79582096]
["bitfinex","BTCUSD",1753465524009,0.0026419,116290.0,116280.0,0.81212096]
["bitfinex","BTCUSD",1753465524439,0.0026419,116290.0,116280.0,0.78072096]
["bitfinex","BTCUSD",1753465525098,0.0026419,116290.0,116250.0,0.19962647]
["bitfinex","BTCUSD",1753465525099,0.0466891,116260.0,116250.0,0.19962647]
["bitfinex","BTCUSD",1753465525328,0.74413828,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465526242,0.74413828,116260.0,116250.0,0.13240454]
["bitfinex","BTCUSD",1753465526490,0.74413828,116260.0,116250.0,0.00108454]
["bitfinex","BTCUSD",1753465526759,0.32989461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465526985,0.32811461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465527207,0.33011461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465527647,0.74435828,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465528744,0.74835828,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465529421,0.74835828,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465529422,0.33411461,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465529652,0.33411461,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465530587,0.74835828,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465531261,0.74835828,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465531948,0.74835828,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465532180,0.74835828,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465532409,0.75013828,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465534086,0.7847896,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465534378,0.90850856,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465535027,0.90850856,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465535267,0.8999073,116260.0,116250.0,0.1893317]
["bitfinex","BTCUSD",1753465535491,0.31160847,116260.0,116250.0,0.20653511]
["bitfinex","BTCUSD",1753465535981,0.1461973,116260.0,116250.0,0.20653511]
["bitfinex","BTCUSD",1753465536210,0.14786921,116260.0,116250.0,0.23504511]
["bitfinex","BTCUSD",1753465536439,0.77736161,116260.0,116250.0,0.1807297]
["bitfinex","BTCUSD",1753465536659,0.76876072,116260.0,116250.0,0.3130497]
["bitfinex","BTCUSD",1753465536887,0.59673251,116260.0,116250.0,0.33885511]
["bitfinex","BTCUSD",1753465537572,0.59673251,116260.0,116250.0,0.20653511]
["bitfinex","BTCUSD",1753465537801,0.76876072,116260.0,116250.0,0.33025348]
["bitfinex","BTCUSD",1753465538012,0.77054072,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465543046,0.35451705,116260.0,116250.0,0.17212755]
["bitfinex","BTCUSD",1753465543251,0.35451705,116260.0,116250.0,0.18933154]
["bitfinex","BTCUSD",1753465543656,0.76876072,116260.0,116250.0,0.18933154]
["bitfinex","BTCUSD",1753465543883,0.76015961,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465544076,0.75155828,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465545544,0.7707873,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465546191,0.9031473,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465546844,0.9013673,116260.0,116250.0,8.454e-05]
["bitfinex","BTCUSD",1753465549454,0.21269164,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1753465549688,0.03309813,116210.0,116200.0,0.2065388]
["bitfinex","BTCUSD",1753465549953,0.03309805,116210.0,116200.0,0.2085388]
["bitfinex","BTCUSD",1753465550182,0.03309805,116210.0,116200.0,0.2115788]
["bitfinex","BTCUSD",1753465550426,0.0158891,116210.0,116200.0,0.2350488]
["bitfinex","BTCUSD",1753465550648,0.0330985,116210.0,116200.0,0.2350488]
["bitfinex","BTCUSD",1753465550880,0.0245423,116210.0,116200.0,0.2350488]
["bitfinex","BTCUSD",1753465551107,0.03314704,116210.0,116200.0,0.2350488]
["bitfinex","BTCUSD",1753465551558,0.042752,116210.0,116200.0,0.2350488]
["bitfinex","BTCUSD",1753465551788,0.04275192,116210.0,116200.0,0.2360488]
["bitfinex","BTCUSD",1753465552009,0.042752,116210.0,116200.0,0.2125788]
["bitfinex","BTCUSD",1753465552442,0.175112,116210.0,116200.0,0.2360488]
["bitfinex","BTCUSD",1753465552882,0.16650704,116210.0,116200.0,0.2360488]
["bitfinex","BTCUSD",1753465553091,0.17511192,116210.0,116200.0,0.2360488]
["bitfinex","BTCUSD",1753465553308,0.16650704,116210.0,116200.0,0.2360488]
["bitfinex","BTCUSD",1753465554020,0.1579023,116210.0,116200.0,0.2360488]
["bitfinex","BTCUSD",1753465554460,0.21788591,116210.0,116200.0,0.68179247]
["bitfinex","BTCUSD",1753465554897,0.21788591,116210.0,116200.0,0.2675488]
["bitfinex","BTCUSD",1753465555119,0.25098441,116210.0,116200.0,0.2675488]
["bitfinex","BTCUSD",1753465555601,0.29933166,116210.0,116200.0,0.26754887]
["bitfinex","BTCUSD",1753465555782,0.25958944,116210.0,116200.0,0.2761542]
["bitfinex","BTCUSD",1753465556012,0.25958937,116210.0,116200.0,0.2761542]
["bitfinex","BTCUSD",1753465556645,0.12722929,116210.0,116200.0,0.2761542]
["bitfinex","BTCUSD",1753465556859,0.25958929,116210.0,116200.0,0.2761542]
["bitfinex","BTCUSD",1753465557570,0.87955081,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1753465557802,0.98270737,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1753465558029,1.75300925,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1753465558253,2.15300925,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1753465558760,0.2138739,116170.0,116160.0,0.02651]
["bitfinex","BTCUSD",1753465558997,0.01721673,116160.0,116150.0,0.21623872]
["bitfinex","BTCUSD",1753465559231,0.01721636,116160.0,116150.0,0.22684775]
["bitfinex","BTCUSD",1753465559459,0.29836802,116160.0,116150.0,0.20971061]
["bitfinex","BTCUSD",1753465559680,0.72884347,116160.0,116150.0,0.20971061]
["bitfinex","BTCUSD",1753465559908,0.73653733,116160.0,116150.0,0.20345927]
["bitfinex","BTCUSD",1753465560151,0.73653733,116160.0,116150.0,0.21221452]
["bitfinex","BTCUSD",1753465560445,0.11758306,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465560686,0.12619165,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465561152,0.11758306,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465561346,0.13480031,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465562759,0.31558542,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465563030,0.13480031,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465563477,0.12619165,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465563962,0.11758306,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465564180,0.12619157,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465564397,0.11758299,116160.0,116150.0,0.24429355]
["bitfinex","BTCUSD",1753465564624,0.0158891,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753465564887,0.2327664,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753465565066,0.15689584,116180.0,116170.0,0.1979848]
["bitfinex","BTCUSD",1753465565266,0.2327664,116180.0,116170.0,0.1999848]
["bitfinex","BTCUSD",1753465565503,0.25858721,116180.0,116170.0,0.2264948]
["bitfinex","BTCUSD",1753465565717,0.2499801,116180.0,116170.0,0.2264948]
["bitfinex","BTCUSD",1753465565903,0.26719424,116180.0,116170.0,0.2264948]
["bitfinex","BTCUSD",1753465566147,0.24998002,116180.0,116170.0,0.2264948]
["bitfinex","BTCUSD",1753465566613,0.44506368,116180.0,116170.0,0.21788725]
["bitfinex","BTCUSD",1753465566847,0.45281006,116180.0,116170.0,0.18580948]
["bitfinex","BTCUSD",1753465567064,0.4442031,116180.0,116170.0,0.00504]
["bitfinex","BTCUSD",1753465567478,0.4442031,116180.0,116170.0,0.1858094]
["bitfinex","BTCUSD",1753465567954,0.4442031,116180.0,116170.0,0.21819717]
["bitfinex","BTCUSD",1753465568650,0.4192431,116180.0,116170.0,0.21819717]
["bitfinex","BTCUSD",1753465569113,0.4192431,116180.0,116170.0,0.22680479]
["bitfinex","BTCUSD",1753465569759,0.41352024,116180.0,116170.0,0.22680479]
["bitfinex","BTCUSD",1753465569985,0.2327664,116180.0,116170.0,0.23541234]
["bitfinex","BTCUSD",1753465570213,0.24137321,116180.0,116170.0,0.23541234]
["bitfinex","BTCUSD",1753465570425,0.11758024,116180.0,116170.0,0.36781234]
["bitfinex","BTCUSD",1753465570635,0.11758024,116180.0,116170.0,0.35920479]
["bitfinex","BTCUSD",1753465570636,0.29833415,116180.0,116170.0,0.35920479]
["bitfinex","BTCUSD",1753465570844,0.10897321,116180.0,116170.0,0.36781234]
["bitfinex","BTCUSD",1753465571258,0.11758017,116180.0,116170.0,0.36781234]
["bitfinex","BTCUSD",1753465571741,0.30694134,116180.0,116170.0,0.36781234]
["bitfinex","BTCUSD",1753465571980,0.43934134,116180.0,116170.0,0.35920479]
["bitfinex","BTCUSD",1753465572192,0.30694134,116180.0,116170.0,0.35059717]
["bitfinex","BTCUSD",1753465572406,0.43934134,116180.0,116170.0,0.35920487]
["bitfinex","BTCUSD",1753465572635,0.24998017,116180.0,116170.0,0.36781242]
["bitfinex","BTCUSD",1753465572864,0.26719446,116180.0,116170.0,0.36781242]
["bitfinex","BTCUSD",1753465573088,0.24998017,116180.0,116170.0,0.36781242]
["bitfinex","BTCUSD",1753465573321,0.25858728,116180.0,116170.0,0.36781242]
["bitfinex","BTCUSD",1753465574807,0.26719446,116180.0,116170.0,0.23541242]
["bitfinex","BTCUSD",1753465575058,0.0258231,116170.0,116160.0,0.18078511]
["bitfinex","BTCUSD",1753465575282,0.21599427,116170.0,116150.0,0.20830623]
["bitfinex","BTCUSD",1753465575511,0.21599427,116170.0,116150.0,0.21691549]
["bitfinex","BTCUSD",1753465575512,0.15169666,116160.0,116150.0,0.21691549]
["bitfinex","BTCUSD",1753465575730,0.33248155,116160.0,116150.0,0.21895594]
["bitfinex","BTCUSD",1753465575962,0.34109036,116160.0,116150.0,0.22756512]
["bitfinex","BTCUSD",1753465576179,0.34109036,116160.0,116150.0,0.23617423]
["bitfinex","BTCUSD",1753465576400,0.18480316,116160.0,116150.0,0.23617423]
["bitfinex","BTCUSD",1753465576687,0.18480301,116160.0,116150.0,0.24478326]
["bitfinex","BTCUSD",1753465577115,0.36558805,116160.0,116150.0,0.22756512]
["bitfinex","BTCUSD",1753465577344,0.35697976,116160.0,116150.0,0.22756512]
["bitfinex","BTCUSD",1753465577605,0.35697976,116160.0,116150.0,0.22856512]
["bitfinex","BTCUSD",1753465577820,0.16758606,116160.0,116150.0,0.24578326]
["bitfinex","BTCUSD",1753465578038,0.15897724,116160.0,116150.0,0.24578326]
["bitfinex","BTCUSD",1753465578265,0.17619383,116160.0,116150.0,0.24578326]
["bitfinex","BTCUSD",1753465578496,0.16758546,116160.0,116150.0,0.24578326]
["bitfinex","BTCUSD",1753465578749,0.0158891,116160.0,116150.0,0.27688326]
["bitfinex","BTCUSD",1753465578987,0.15161495,116170.0,116160.0,0.19800132]
["bitfinex","BTCUSD",1753465579259,0.15161495,116170.0,116160.0,0.1914331]
["bitfinex","BTCUSD",1753465579260,0.26919682,116170.0,116160.0,0.1914331]
["bitfinex","BTCUSD",1753465579484,0.2347664,116170.0,116160.0,0.2494931]
["bitfinex","BTCUSD",1753465579727,0.2433738,116170.0,116160.0,0.2494931]
["bitfinex","BTCUSD",1753465579951,0.1003664,116170.0,116160.0,0.3839331]
["bitfinex","BTCUSD",1753465580178,0.09794284,116190.0,116180.0,0.1893608]
["bitfinex","BTCUSD",1753465580417,0.19963265,116190.0,116180.0,0.19796761]
["bitfinex","BTCUSD",1753465580634,0.25201869,116190.0,116180.0,0.22696761]
["bitfinex","BTCUSD",1753465580855,0.26062506,116190.0,116180.0,0.22696761]
["bitfinex","BTCUSD",1753465581283,0.2692315,116190.0,116180.0,0.22696761]
["bitfinex","BTCUSD",1753465581503,0.44996986,116190.0,116180.0,0.2183608]
["bitfinex","BTCUSD",1753465581742,0.44997038,116190.0,116180.0,0.2183608]
["bitfinex","BTCUSD",1753465581962,0.20525004,116180.0,116170.0,0.20772925]
["bitfinex","BTCUSD",1753465582184,0.14340171,116180.0,116170.0,0.3700325]
["bitfinex","BTCUSD",1753465582631,0.30694163,116180.0,116170.0,0.36142495]
["bitfinex","BTCUSD",1753465582854,0.30694163,116180.0,116170.0,0.37003257]
["bitfinex","BTCUSD",1753465583088,0.13479497,116180.0,116170.0,0.37864012]
["bitfinex","BTCUSD",1753465583310,0.11758039,116180.0,116170.0,0.37864012]
["bitfinex","BTCUSD",1753465583555,0.1271875,116180.0,116170.0,0.37864012]
["bitfinex","BTCUSD",1753465583787,0.1013664,116180.0,116170.0,0.37860012]
["bitfinex","BTCUSD",1753465584006,0.001,116180.0,116170.0,0.41050012]
["bitfinex","BTCUSD",1753465584233,0.001,116180.0,116170.0,0.89720332]
["bitfinex","BTCUSD",1753465584450,0.001,116180.0,116170.0,0.41050012]
["bitfinex","BTCUSD",1753465585528,0.002,116180.0,116170.0,0.41050012]
["bitfinex","BTCUSD",1753465586813,0.001,116180.0,116170.0,0.41050012]
["bitfinex","BTCUSD",1753465587248,0.19054277,116200.0,116190.0,0.19795072]
["bitfinex","BTCUSD",1753465587457,0.24341158,116200.0,116190.0,0.22695072]
["bitfinex","BTCUSD",1753465587667,0.26922801,116200.0,116190.0,0.22695072]
["bitfinex","BTCUSD",1753465587880,0.28531577,116200.0,116190.0,0.22695072]
["bitfinex","BTCUSD",1753465588113,0.2853157,116200.0,116190.0,0.22695072]
["bitfinex","BTCUSD",1753465588570,0.25089409,116200.0,116190.0,0.22709679]
["bitfinex","BTCUSD",1753465589025,0.12345409,116200.0,116190.0,0.22709679]
["bitfinex","BTCUSD",1753465589304,0.02308769,116200.0,116190.0,0.88009999]
["bitfinex","BTCUSD",1753465589578,0.02308769,116200.0,116190.0,0.39339679]
["bitfinex","BTCUSD",1753465590793,0.03169287,116200.0,116190.0,0.39339679]
["bitfinex","BTCUSD",1753465590995,0.02308769,116200.0,116190.0,0.39339679]
["bitfinex","BTCUSD",1753465592215,0.01908769,116200.0,116190.0,0.39339679]
["bitfinex","BTCUSD",1753465592448,0.01907918,116200.0,116190.0,0.39339679]
["bitfinex","BTCUSD",1753465592892,0.003,116200.0,116190.0,0.39339679]
["bitfinex","BTCUSD",1753465594228,0.1502891,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753465594450,0.2347664,116210.0,116200.0,0.19997368]
["bitfinex","BTCUSD",1753465594642,0.2347664,116210.0,116200.0,0.22693368]
["bitfinex","BTCUSD",1753465595311,0.2188773,116210.0,116200.0,0.22693368]
["bitfinex","BTCUSD",1753465595536,0.0844773,116210.0,116200.0,0.25893368]
["bitfinex","BTCUSD",1753465595997,0.001,116210.0,116200.0,0.25893368]
["bitfinex","BTCUSD",1753465596742,0.001,116210.0,116200.0,0.25993368]
["bitfinex","BTCUSD",1753465597791,0.1502491,116220.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753465598006,0.1502491,116220.0,116210.0,0.19989665]
["bitfinex","BTCUSD",1753465598234,0.0158891,116220.0,116210.0,0.36112665]
["bitfinex","BTCUSD",1753465598698,0.0244928,116220.0,116210.0,0.36112665]
["bitfinex","BTCUSD",1753465599131,0.27061612,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753465599351,0.39016896,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753465599796,0.39877251,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753465600024,0.34720735,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753465600241,0.28328779,116230.0,116220.0,0.22686963]
["bitfinex","BTCUSD",1753465600471,0.28428771,116230.0,116220.0,0.22686963]
["bitfinex","BTCUSD",1753465600912,0.30921823,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465601799,0.31021823,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465602480,0.30455268,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465603539,0.2873458,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465603751,0.29594913,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465603969,0.28734572,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465604164,0.29594898,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465605041,0.27013943,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465605252,0.27874261,116230.0,116220.0,0.20309963]
["bitfinex","BTCUSD",1753465605679,0.29594935,116230.0,116220.0,0.18929578]
["bitfinex","BTCUSD",1753465605890,0.2526925,116220.0,116210.0,0.18070725]
["bitfinex","BTCUSD",1753465606132,0.34577476,116220.0,116210.0,0.19791687]
["bitfinex","BTCUSD",1753465606345,0.22689635,116210.0,116190.0,0.21536792]
["bitfinex","BTCUSD",1753465606572,0.0905213,116200.0,116190.0,0.18088429]
["bitfinex","BTCUSD",1753465606788,0.09701538,116200.0,116190.0,0.20670309]
["bitfinex","BTCUSD",1753465607000,0.15979838,116200.0,116190.0,0.20670309]
["bitfinex","BTCUSD",1753465607206,0.15979838,116200.0,116190.0,0.20992309]
["bitfinex","BTCUSD",1753465608082,0.35572126,116200.0,116190.0,0.1980971]
["bitfinex","BTCUSD",1753465608296,0.19009838,116200.0,116190.0,0.20670317]
["bitfinex","BTCUSD",1753465608718,0.18149268,116200.0,116190.0,0.20670317]
["bitfinex","BTCUSD",1753465608922,0.19009838,116200.0,116190.0,0.20670317]
["bitfinex","BTCUSD",1753465609831,0.18149268,116200.0,116190.0,0.21190317]
["bitfinex","BTCUSD",1753465610321,0.12824268,116200.0,116190.0,0.23567317]
["bitfinex","BTCUSD",1753465610841,0.11963713,116200.0,116190.0,0.23667317]
["bitfinex","BTCUSD",1753465611070,0.12824261,116200.0,116190.0,0.23667317]
["bitfinex","BTCUSD",1753465611316,0.13684823,116200.0,116190.0,0.23667317]
["bitfinex","BTCUSD",1753465611545,0.15979823,116200.0,116190.0,0.23667317]
["bitfinex","BTCUSD",1753465611779,0.15119261,116200.0,116190.0,0.23667317]
["bitfinex","BTCUSD",1753465612015,0.15979831,116200.0,116190.0,0.23667317]
["bitfinex","BTCUSD",1753465612251,0.15979831,116200.0,116190.0,0.21290317]
["bitfinex","BTCUSD",1753465612532,0.36451534,116200.0,116190.0,0.18188451]
["bitfinex","BTCUSD",1753465612808,0.36451534,116200.0,116190.0,0.20770353]
["bitfinex","BTCUSD",1753465613577,0.19239831,116200.0,116190.0,0.2163096]
["bitfinex","BTCUSD",1753465613832,0.16658173,116200.0,116190.0,0.2182896]
["bitfinex","BTCUSD",1753465614045,0.13398173,116200.0,116190.0,0.2452796]
["bitfinex","BTCUSD",1753465615286,0.1233164,116200.0,116190.0,0.2452796]
["bitfinex","BTCUSD",1753465615492,0.1233164,116200.0,116190.0,0.66027436]
["bitfinex","BTCUSD",1753465615493,0.2353264,116200.0,116190.0,0.66027436]
["bitfinex","BTCUSD",1753465616128,0.2194373,116200.0,116190.0,0.67587436]
["bitfinex","BTCUSD",1753465616368,0.2194373,116200.0,116190.0,0.69167436]
["bitfinex","BTCUSD",1753465616484,0.0844773,116200.0,116190.0,0.69167436]
["bitfinex","BTCUSD",1753465617108,0.1003664,116200.0,116190.0,0.69167436]
["bitfinex","BTCUSD",1753465617321,0.1003664,116200.0,116190.0,0.2766796]
["bitfinex","BTCUSD",1753465617780,0.1003664,116200.0,116190.0,0.2452796]
["bitfinex","BTCUSD",1753465618602,0.1003664,116200.0,116190.0,0.2618796]
["bitfinex","BTCUSD",1753465618983,0.1003664,116200.0,116190.0,0.2452796]
["bitfinex","BTCUSD",1753465619910,0.17427555,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753465620129,0.26735766,116210.0,116200.0,0.19991368]
["bitfinex","BTCUSD",1753465620376,0.26735759,116210.0,116200.0,0.22690368]
["bitfinex","BTCUSD",1753465620803,0.26098024,116210.0,116200.0,0.22690368]
["bitfinex","BTCUSD",1753465621065,0.2523755,116210.0,116200.0,0.22690368]
["bitfinex","BTCUSD",1753465621285,0.24477084,116210.0,116200.0,0.22690368]
["bitfinex","BTCUSD",1753465621519,0.26197994,116210.0,116200.0,0.22690368]
["bitfinex","BTCUSD",1753465621738,0.27158468,116210.0,116200.0,0.22690368]
["bitfinex","BTCUSD",1753465622442,0.2371664,116210.0,116200.0,0.22690368]
["bitfinex","BTCUSD",1753465622683,0.002,116210.0,116200.0,0.87905087]
["bitfinex","BTCUSD",1753465622902,0.002,116210.0,116200.0,0.36162368]
["bitfinex","BTCUSD",1753465623129,0.01060444,116210.0,116200.0,0.36162368]
["bitfinex","BTCUSD",1753465623351,0.002,116210.0,116200.0,0.36162368]
["bitfinex","BTCUSD",1753465623568,0.001,116210.0,116200.0,0.36162368]
["bitfinex","BTCUSD",1753465623787,0.22196657,116220.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753465624034,0.2580364,116220.0,116210.0,0.19989665]
["bitfinex","BTCUSD",1753465624265,0.2350864,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465624702,0.2191973,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465624893,0.2350864,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465625143,0.2360864,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465625424,0.2201973,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465625646,0.2370864,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465625850,0.2211973,116220.0,116210.0,0.24188665]
["bitfinex","BTCUSD",1753465626040,0.2370864,116220.0,116210.0,0.24188665]
["bitfinex","BTCUSD",1753465626464,0.2370864,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465627317,0.1023664,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465629656,0.1345001,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465629858,0.1258964,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465630311,0.1023664,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465631852,0.11097017,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465632069,0.1023664,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465632498,0.11097017,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465632710,0.1023664,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465633631,0.1109701,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465633847,0.1023664,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465634170,0.1109701,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465634570,0.1023664,116220.0,116210.0,0.22688665]
["bitfinex","BTCUSD",1753465635053,0.0172094,116210.0,116200.0,0.18932835]
["bitfinex","BTCUSD",1753465635281,0.413716,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1753465635509,0.415496,116210.0,116200.0,0.1893285]
["bitfinex","BTCUSD",1753465635731,0.415496,116210.0,116200.0,0.19793406]
["bitfinex","BTCUSD",1753465635732,0.18437135,116210.0,116200.0,0.19793406]
["bitfinex","BTCUSD",1753465635953,0.35469357,116210.0,116200.0,0.18932858]
["bitfinex","BTCUSD",1753465636172,0.35469357,116210.0,116200.0,0.1979342]
["bitfinex","BTCUSD",1753465636402,0.35469357,116210.0,116190.0,0.18088384]
["bitfinex","BTCUSD",1753465636603,0.30624728,116200.0,116190.0,0.1980965]
["bitfinex","BTCUSD",1753465636836,0.29764173,116200.0,116190.0,0.1980965]
["bitfinex","BTCUSD",1753465637073,0.30822721,116200.0,116190.0,0.2030865]
["bitfinex","BTCUSD",1753465637296,0.30822721,116200.0,116190.0,0.2267565]
["bitfinex","BTCUSD",1753465637510,0.30822721,116200.0,116190.0,0.2277565]
["bitfinex","BTCUSD",1753465637734,0.31683276,116200.0,116190.0,0.2277565]
["bitfinex","BTCUSD",1753465637959,0.32543846,116200.0,116190.0,0.2040865]
["bitfinex","BTCUSD",1753465638193,0.32543846,116200.0,116190.0,0.1990965]
["bitfinex","BTCUSD",1753465638544,0.32543846,116200.0,116190.0,0.2010965]
["bitfinex","BTCUSD",1753465638964,0.32543846,116200.0,116190.0,0.2000965]
["bitfinex","BTCUSD",1753465639165,0.30822721,116200.0,116190.0,0.2000965]
["bitfinex","BTCUSD",1753465639372,0.29962173,116200.0,116190.0,0.2287565]
["bitfinex","BTCUSD",1753465639592,0.28432173,116200.0,116190.0,0.2287565]
["bitfinex","BTCUSD",1753465640040,0.29094721,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465640627,0.28234173,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465640867,0.24321158,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465641675,0.25181683,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465641915,0.26042216,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465642344,0.26902764,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465642791,0.26042216,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465643012,0.25181683,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465643432,0.26042223,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465644098,0.25181683,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465644318,0.2346064,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465644785,0.25181691,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465645214,0.2346064,116200.0,116190.0,0.2297565]
["bitfinex","BTCUSD",1753465645424,0.1003664,116200.0,116190.0,0.80929312]
["bitfinex","BTCUSD",1753465646290,0.1500091,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753465646505,0.2344864,116210.0,116200.0,0.6149203]
["bitfinex","BTCUSD",1753465646719,0.24309091,116210.0,116200.0,0.6416103]
["bitfinex","BTCUSD",1753465646924,0.25169557,116210.0,116200.0,0.22659368]
["bitfinex","BTCUSD",1753465647379,0.24309084,116210.0,116200.0,0.22659368]
["bitfinex","BTCUSD",1753465647583,0.2516955,116210.0,116200.0,0.22659368]
["bitfinex","BTCUSD",1753465648481,0.2344864,116210.0,116200.0,0.22659368]
["bitfinex","BTCUSD",1753465648735,0.24309091,116210.0,116200.0,0.22659368]
["bitfinex","BTCUSD",1753465648950,0.2344864,116210.0,116200.0,0.22659368]
["bitfinex","BTCUSD",1753465649372,0.2185973,116210.0,116200.0,0.6721103]
["bitfinex","BTCUSD",1753465650053,0.0158891,116210.0,116200.0,0.6721103]
["bitfinex","BTCUSD",1753465650260,0.1498891,116210.0,116200.0,0.6721103]
["bitfinex","BTCUSD",1753465651139,0.0158891,116220.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753465651363,0.34211082,116230.0,116220.0,0.18929578]
["bitfinex","BTCUSD",1753465651577,0.56248812,116230.0,116220.0,0.18929578]
["bitfinex","BTCUSD",1753465652007,0.56248812,116230.0,116220.0,0.19789978]
["bitfinex","BTCUSD",1753465652213,0.39041528,116230.0,116220.0,0.20650363]
["bitfinex","BTCUSD",1753465652424,0.57109137,116230.0,116220.0,0.19789978]
["bitfinex","BTCUSD",1753465652640,0.56248826,116230.0,116220.0,0.19789978]
["bitfinex","BTCUSD",1753465653058,0.3990192,116230.0,116220.0,0.21149363]
["bitfinex","BTCUSD",1753465653285,0.22108474,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1753465653538,0.06620775,116210.0,116200.0,0.20955863]
["bitfinex","BTCUSD",1753465653747,0.32581505,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465653967,0.33441993,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465654184,0.33442052,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465654402,0.50652274,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465654858,0.50652319,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465655280,0.33442097,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465656170,0.32581586,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465656407,0.30000091,116210.0,116200.0,0.19793338]
["bitfinex","BTCUSD",1753465656627,0.2342864,116210.0,116200.0,0.24324338]
["bitfinex","BTCUSD",1753465656851,0.2342864,116210.0,116200.0,0.67406]
["bitfinex","BTCUSD",1753465657557,0.0244928,116220.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753465657785,0.26001795,116220.0,116210.0,0.22782665]
["bitfinex","BTCUSD",1753465657999,0.31011217,116220.0,116210.0,0.22782665]
["bitfinex","BTCUSD",1753465658213,0.31871646,116220.0,116210.0,0.20310665]
["bitfinex","BTCUSD",1753465658424,0.31011217,116220.0,116210.0,0.20310665]
["bitfinex","BTCUSD",1753465658634,0.29390395,116220.0,116210.0,0.20310665]
["bitfinex","BTCUSD",1753465658867,0.227921,116220.0,116210.0,0.22782665]
["bitfinex","BTCUSD",1753465659080,0.2438101,116220.0,116210.0,0.22782665]
["bitfinex","BTCUSD",1753465659748,0.26101795,116220.0,116210.0,0.22782665]
["bitfinex","BTCUSD",1753465659960,0.29413217,116220.0,116210.0,0.22782665]
["bitfinex","BTCUSD",1753465660220,0.49440455,116220.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753465660435,0.5013007,116220.0,116210.0,0.18931221]
["bitfinex","BTCUSD",1753465660651,0.5013007,116220.0,116210.0,0.19791709]
["bitfinex","BTCUSD",1753465661064,0.5013007,116220.0,116210.0,0.2065219]
["bitfinex","BTCUSD",1753465661458,0.22809613,116210.0,116200.0,0.32623791]
["bitfinex","BTCUSD",1753465661634,0.32315846,116210.0,116200.0,0.20968894]
["bitfinex","BTCUSD",1753465661837,0.35627357,116210.0,116200.0,0.20653894]
["bitfinex","BTCUSD",1753465662032,0.36487853,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1753465662293,0.36487853,116210.0,116190.0,0.1980971]
["bitfinex","BTCUSD",1753465662294,0.06480005,116200.0,116190.0,0.1980971]
["bitfinex","BTCUSD",1753465662502,0.20914575,116200.0,116190.0,0.20670317]
["bitfinex","BTCUSD",1753465662710,0.23365575,116200.0,116190.0,0.20670317]
["bitfinex","BTCUSD",1753465662913,0.49885563,116200.0,116190.0,0.1980971]
["bitfinex","BTCUSD",1753465663055,0.33534437,116200.0,116190.0,0.21530931]
["bitfinex","BTCUSD",1753465663690,0.2341264,116200.0,116190.0,0.24621931]
["bitfinex","BTCUSD",1753465663895,0.0158891,116200.0,116190.0,0.67683593]
["bitfinex","BTCUSD",1753465664149,0.15825361,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753465664345,0.24273091,116210.0,116200.0,0.19997368]
["bitfinex","BTCUSD",1753465664580,0.24273091,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465664742,0.25133557,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465664947,0.24273091,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465665145,0.25994053,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465665383,0.26854549,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465665610,0.28682549,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465665843,0.49873823,116210.0,116200.0,0.19451835]
["bitfinex","BTCUSD",1753465666040,0.31042602,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753465666248,0.27882565,116210.0,116200.0,0.20108368]
["bitfinex","BTCUSD",1753465666433,0.27684565,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465666644,0.25233565,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465666847,0.24373091,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465667062,0.24393091,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465667268,0.2353264,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465667479,0.1508491,116210.0,116200.0,0.8082203]
["bitfinex","BTCUSD",1753465667690,0.13496,116210.0,116200.0,0.8082203]
["bitfinex","BTCUSD",1753465667947,0.001,116210.0,116200.0,0.8082203]
["bitfinex","BTCUSD",1753465668133,0.0168891,116210.0,116200.0,0.8082203]
["bitfinex","BTCUSD",1753465668570,0.001,116210.0,116200.0,0.8082203]
["bitfinex","BTCUSD",1753465669457,0.0168891,116210.0,116200.0,0.8082203]
["bitfinex","BTCUSD",1753465669661,0.0178891,116210.0,116200.0,0.8082203]
["bitfinex","BTCUSD",1753465671332,0.0178891,116210.0,116200.0,0.7927203]
["bitfinex","BTCUSD",1753465671537,0.0178891,116210.0,116200.0,0.7768203]
["bitfinex","BTCUSD",1753465671680,0.02649354,116210.0,116200.0,0.7768203]
["bitfinex","BTCUSD",1753465671917,0.0923085,116210.0,116200.0,0.33177368]
["bitfinex","BTCUSD",1753465672127,0.0923085,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753465672765,0.04199369,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465672971,0.05059843,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465673404,0.07510843,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465673622,0.06650369,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465673852,0.05100369,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465674084,0.03509835,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465674280,0.0178891,116210.0,116200.0,0.22784368]
["bitfinex","BTCUSD",1753465674510,0.002,116210.0,116200.0,1.09037692]
["bitfinex","BTCUSD",1753465674946,0.002,116210.0,116200.0,1.43037692]
["bitfinex","BTCUSD",1753465675393,0.001,116210.0,116200.0,1.43037692]
["bitfinex","BTCUSD",1753465675639,0.001,116210.0,116200.0,1.43137692]
["bitfinex","BTCUSD",1753465675845,0.001,116210.0,116200.0,1.51585422]
["bitfinex","BTCUSD",1753465676287,0.14984302,116250.0,116240.0,0.02580777]
["bitfinex","BTCUSD",1753465676530,0.55799243,116250.0,116240.0,0.18926321]
["bitfinex","BTCUSD",1753465676800,0.57519665,116250.0,116240.0,0.19786573]
["bitfinex","BTCUSD",1753465677024,0.55070592,116250.0,116240.0,0.19786573]
["bitfinex","BTCUSD",1753465677240,0.55799317,116250.0,116240.0,0.18066062]
["bitfinex","BTCUSD",1753465677471,0.48181227,116250.0,116240.0,0.18066062]
["bitfinex","BTCUSD",1753465677694,0.48181227,116250.0,116240.0,0.21507069]
["bitfinex","BTCUSD",1753465677695,0.29127779,116250.0,116240.0,0.21507069]
["bitfinex","BTCUSD",1753465677920,0.29127779,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465677921,0.29106667,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465678136,0.24017504,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465678349,0.24417504,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465678574,0.24457504,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465678782,0.22868594,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465678994,0.24057504,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465679227,0.23557504,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465679652,0.21968594,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465679867,0.21868594,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465680092,0.15009774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465681176,0.15869922,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465681432,0.15009774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465681813,0.15869922,116250.0,116240.0,0.26018069]
["bitfinex","BTCUSD",1753465682021,0.15869922,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465682689,0.15009774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465683318,0.15009774,116250.0,116240.0,0.25998069]
["bitfinex","BTCUSD",1753465683530,0.15869922,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465683739,0.15009774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465684371,0.02453922,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465684580,0.14985774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465684879,0.15845937,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465685746,0.15845929,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465685942,0.14985774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465686117,0.14985774,116250.0,116240.0,0.26118069]
["bitfinex","BTCUSD",1753465686535,0.15845922,116250.0,116240.0,0.26118069]
["bitfinex","BTCUSD",1753465686708,0.14985774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465686913,0.14985774,116250.0,116240.0,0.26048069]
["bitfinex","BTCUSD",1753465687551,0.14985774,116250.0,116240.0,0.27578069]
["bitfinex","BTCUSD",1753465688566,0.14985774,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465688792,0.15845922,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465688998,0.16706085,116250.0,116240.0,0.24498069]
["bitfinex","BTCUSD",1753465689555,0.14985774,116250.0,116240.0,0.26148069]
["bitfinex","BTCUSD",1753465692169,0.13380864,116250.0,116240.0,0.69229731]
["bitfinex","BTCUSD",1753465693250,4.864e-05,116250.0,116240.0,0.82605731]
["bitfinex","BTCUSD",1753465696329,4.864e-05,116250.0,116240.0,0.41104069]
["bitfinex","BTCUSD",1753465696762,4.864e-05,116250.0,116240.0,0.82605731]
["bitfinex","BTCUSD",1753465698043,4.864e-05,116250.0,116240.0,0.41104069]
["bitfinex","BTCUSD",1753465698316,4.864e-05,116250.0,116240.0,0.82605731]
["bitfinex","BTCUSD",1753465705060,4.864e-05,116250.0,116240.0,1.58107393]
["bitfinex","BTCUSD",1753465706008,1e-08,116250.0,116240.0,1.66555123]
["bitfinex","BTCUSD",1753465706234,1e-08,116250.0,116240.0,1.66755123]
["bitfinex","BTCUSD",1753465706435,1e-08,116250.0,116240.0,1.55424025]
["bitfinex","BTCUSD",1753465706643,1e-08,116250.0,116240.0,1.68784025]
["bitfinex","BTCUSD",1753465712180,1e-08,116250.0,116240.0,1.53679123]
["bitfinex","BTCUSD",1753465712325,1e-08,116250.0,116240.0,1.17081731]
["bitfinex","BTCUSD",1753465713087,1e-08,116250.0,116240.0,1.67031123]
["bitfinex","BTCUSD",1753465713549,1e-08,116250.0,116240.0,1.25529461]
["bitfinex","BTCUSD",1753465713782,1e-08,116250.0,116240.0,1.22299461]
["bitfinex","BTCUSD",1753465714023,0.02274001,116250.0,116240.0,1.22299461]
["bitfinex","BTCUSD",1753465714528,1e-08,116250.0,116240.0,1.10517461]
["bitfinex","BTCUSD",1753465714764,1e-08,116250.0,116240.0,1.66897123]
["bitfinex","BTCUSD",1753465716275,1e-08,116250.0,116240.0,1.68642025]
["bitfinex","BTCUSD",1753465716523,1e-08,116250.0,116240.0,1.72053115]
["bitfinex","BTCUSD",1753465716760,1e-08,116250.0,116240.0,1.98793115]
["bitfinex","BTCUSD",1753465717234,1e-08,116250.0,116240.0,1.98493115]
["bitfinex","BTCUSD",1753465717477,1e-08,116250.0,116240.0,1.98893115]
["bitfinex","BTCUSD",1753465717964,1e-08,116250.0,116240.0,1.99193115]
["bitfinex","BTCUSD",1753465719486,1e-08,116250.0,116240.0,2.04193115]
["bitfinex","BTCUSD",1753465719939,1e-08,116250.0,116240.0,1.99193115]
["bitfinex","BTCUSD",1753465720158,1e-08,116250.0,116240.0,2.04193115]
["bitfinex","BTCUSD",1753465721267,1e-08,116250.0,116240.0,2.74209115]
["bitfinex","BTCUSD",1753465722159,1e-08,116250.0,116240.0,2.04209115]
["bitfinex","BTCUSD",1753465724284,1e-08,116250.0,116240.0,1.82414025]
["bitfinex","BTCUSD",1753465724524,1e-08,116250.0,116240.0,2.04209115]
["bitfinex","BTCUSD",1753465724958,1e-08,116250.0,116240.0,2.00798025]
["bitfinex","BTCUSD",1753465725257,1e-08,116250.0,116240.0,1.92714025]
["bitfinex","BTCUSD",1753465725490,0.02664001,116250.0,116240.0,1.92714025]
["bitfinex","BTCUSD",1753465726452,0.02664001,116250.0,116240.0,1.46680461]
["bitfinex","BTCUSD",1753465726650,0.02664001,116250.0,116240.0,1.46476461]
["bitfinex","BTCUSD",1753465726919,0.02664001,116250.0,116240.0,1.46468461]
["bitfinex","BTCUSD",1753465727804,0.04164001,116250.0,116240.0,1.46168461]
["bitfinex","BTCUSD",1753465728241,0.02664001,116250.0,116240.0,1.46372461]
["bitfinex","BTCUSD",1753465728463,0.02664001,116250.0,116240.0,1.45772461]
["bitfinex","BTCUSD",1753465728677,0.02664001,116250.0,116240.0,1.19332461]
["bitfinex","BTCUSD",1753465728892,0.05714001,116250.0,116240.0,1.19332461]
["bitfinex","BTCUSD",1753465729111,0.05714001,116250.0,116240.0,0.77830799]
["bitfinex","BTCUSD",1753465729328,0.05714001,116250.0,116240.0,1.19332461]
["bitfinex","BTCUSD",1753465729542,0.02664001,116250.0,116240.0,1.19332461]
["bitfinex","BTCUSD",1753465730919,0.02664001,116250.0,116240.0,1.19832461]
["bitfinex","BTCUSD",1753465731149,1e-08,116250.0,116240.0,1.22089461]
["bitfinex","BTCUSD",1753465731556,1e-08,116250.0,116240.0,1.63591123]
["bitfinex","BTCUSD",1753465732267,1e-08,116250.0,116240.0,1.65251123]
["bitfinex","BTCUSD",1753465732943,1e-08,116250.0,116240.0,1.66871123]
["bitfinex","BTCUSD",1753465733381,1e-08,116250.0,116240.0,1.68616025]
["bitfinex","BTCUSD",1753465736573,1e-08,116250.0,116240.0,1.55240025]
["bitfinex","BTCUSD",1753465736802,1e-08,116250.0,116240.0,1.68616025]
["bitfinex","BTCUSD",1753465738968,1e-08,116250.0,116240.0,1.72027115]
["bitfinex","BTCUSD",1753465740578,1e-08,116250.0,116240.0,1.98767115]
["bitfinex","BTCUSD",1753465742850,1e-08,116250.0,116240.0,2.01349215]
["bitfinex","BTCUSD",1753465744172,1e-08,116250.0,116240.0,2.06349215]
["bitfinex","BTCUSD",1753465745971,1e-08,116250.0,116240.0,2.06049215]
["bitfinex","BTCUSD",1753465746189,1e-08,116250.0,116240.0,2.75849215]
["bitfinex","BTCUSD",1753465746407,1e-08,116250.0,116240.0,2.76449215]
["bitfinex","BTCUSD",1753465746634,1e-08,116250.0,116240.0,2.76849215]
["bitfinex","BTCUSD",1753465753165,0.06762754,116280.0,116270.0,0.61283114]
["bitfinex","BTCUSD",1753465753166,0.09932754,116280.0,116270.0,0.61283114]
["bitfinex","BTCUSD",1753465753381,0.10135616,116280.0,116270.0,0.83158844]
["bitfinex","BTCUSD",1753465755118,0.12099616,116280.0,116270.0,0.83258844]
["bitfinex","BTCUSD",1753465755584,0.12099616,116280.0,116270.0,0.83974979]
["bitfinex","BTCUSD",1753465758571,0.12099616,116280.0,116270.0,0.42473317]
["bitfinex","BTCUSD",1753465758741,0.12099616,116280.0,116270.0,0.83974979]
["bitfinex","BTCUSD",1753465760010,0.05336862,116280.0,116270.0,0.83974979]
["bitfinex","BTCUSD",1753465761745,0.03372862,116280.0,116270.0,0.86399979]
["bitfinex","BTCUSD",1753465763618,0.03372862,116280.0,116270.0,0.83974979]
["bitfinex","BTCUSD",1753465763820,0.05336862,116280.0,116270.0,0.83974979]
["bitfinex","BTCUSD",1753465764442,0.03372862,116280.0,116270.0,0.86399979]
["bitfinex","BTCUSD",1753465765394,0.03372862,116280.0,116270.0,0.44898317]
["bitfinex","BTCUSD",1753465765586,0.03372862,116280.0,116270.0,0.86399979]
["bitfinex","BTCUSD",1753465765787,0.05514862,116280.0,116270.0,0.75523249]
["bitfinex","BTCUSD",1753465766026,0.05514862,116280.0,116270.0,0.74807114]
["bitfinex","BTCUSD",1753465766683,0.05336862,116280.0,116270.0,0.74807114]
["bitfinex","BTCUSD",1753465767547,0.05336862,116280.0,116270.0,0.7553239]
["bitfinex","BTCUSD",1753465768101,0.05336862,116280.0,116270.0,0.61383114]
["bitfinex","BTCUSD",1753465768337,0.05514862,116280.0,116270.0,0.53881452]
["bitfinex","BTCUSD",1753465768556,0.07963713,116280.0,116270.0,0.33301452]
["bitfinex","BTCUSD",1753465768784,0.09683647,116280.0,116270.0,0.33301452]
["bitfinex","BTCUSD",1753465768972,0.08823669,116280.0,116270.0,0.33301452]
["bitfinex","BTCUSD",1753465769450,0.07103772,116280.0,116270.0,0.33201452]
["bitfinex","BTCUSD",1753465770106,0.08063698,116280.0,116270.0,0.33201452]
["bitfinex","BTCUSD",1753465770565,0.08923646,116280.0,116270.0,0.33201452]
["bitfinex","BTCUSD",1753465770766,0.08923639,116280.0,116270.0,0.33201452]
["bitfinex","BTCUSD",1753465770998,0.10643573,116280.0,116270.0,0.33201452]
["bitfinex","BTCUSD",1753465771220,0.27843502,116280.0,116270.0,0.314854]
["bitfinex","BTCUSD",1753465771425,0.27843502,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465771426,0.09783647,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465771653,0.08923669,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465771926,0.08063705,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465772888,0.08923661,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465773314,0.09783631,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465773525,0.08923661,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465773741,0.09783624,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465774183,0.10643602,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465774417,0.09783624,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465774625,0.10643602,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465774862,0.09783624,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465775078,0.10643602,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465775513,0.09783624,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465775753,0.08923646,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465775997,0.09783594,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465776430,0.08923646,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465776868,0.10643572,116280.0,116270.0,0.33205452]
["bitfinex","BTCUSD",1753465777537,0.10643572,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465777755,0.10643572,116280.0,116270.0,0.33209452]
["bitfinex","BTCUSD",1753465779380,0.1150355,116280.0,116270.0,0.33209452]
["bitfinex","BTCUSD",1753465779621,0.28703472,116280.0,116270.0,0.33201467]
["bitfinex","BTCUSD",1753465779856,0.28703472,116280.0,116270.0,0.34921504]
["bitfinex","BTCUSD",1753465779857,0.10643617,116280.0,116270.0,0.34921504]
["bitfinex","BTCUSD",1753465780068,0.05638917,116270.0,116260.0,0.53783147]
["bitfinex","BTCUSD",1753465780278,0.17106669,116270.0,116260.0,0.67203147]
["bitfinex","BTCUSD",1753465780488,0.17106669,116270.0,116260.0,0.53783147]
["bitfinex","BTCUSD",1753465780708,0.17106669,116270.0,116260.0,0.67203147]
["bitfinex","BTCUSD",1753465781158,0.15142662,116270.0,116260.0,0.67203147]
["bitfinex","BTCUSD",1753465781375,0.15142662,116270.0,116260.0,0.69762147]
["bitfinex","BTCUSD",1753465781589,0.16002692,116270.0,116260.0,0.69762147]
["bitfinex","BTCUSD",1753465782266,0.15142662,116270.0,116260.0,0.69762147]
["bitfinex","BTCUSD",1753465783143,0.18826714,116270.0,116260.0,0.67303147]
["bitfinex","BTCUSD",1753465783357,0.18826714,116270.0,116260.0,0.53883147]
["bitfinex","BTCUSD",1753465783594,0.18826714,116270.0,116260.0,0.67291147]
["bitfinex","BTCUSD",1753465783812,0.16002684,116270.0,116260.0,0.69750147]
["bitfinex","BTCUSD",1753465784051,0.1428264,116270.0,116260.0,0.69750147]
["bitfinex","BTCUSD",1753465784264,0.1428264,116270.0,116260.0,0.70062147]
["bitfinex","BTCUSD",1753465784483,0.1342264,116270.0,116260.0,0.70272147]
["bitfinex","BTCUSD",1753465784704,0.1342264,116270.0,116260.0,1.11773809]
["bitfinex","BTCUSD",1753465784705,0.0477891,116270.0,116260.0,1.11773809]
["bitfinex","BTCUSD",1753465785393,0.0477891,116270.0,116260.0,0.70272147]
["bitfinex","BTCUSD",1753465785588,0.0477891,116270.0,116260.0,1.11773809]
["bitfinex","BTCUSD",1753465786467,0.0477891,116270.0,116260.0,0.70272147]
["bitfinex","BTCUSD",1753465786672,0.0497491,116270.0,116260.0,0.70272147]
["bitfinex","BTCUSD",1753465787611,0.0477891,116270.0,116260.0,0.70272147]
["bitfinex","BTCUSD",1753465789719,0.0158891,116270.0,116260.0,1.11773809]
["bitfinex","BTCUSD",1753465789938,4.862e-05,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465790181,0.01593772,116280.0,116270.0,1.08905114]
["bitfinex","BTCUSD",1753465790397,0.01593772,116280.0,116270.0,1.11676114]
["bitfinex","BTCUSD",1753465791603,0.01693772,116280.0,116270.0,1.11676114]
["bitfinex","BTCUSD",1753465791828,0.01693772,116280.0,116270.0,0.70174452]
["bitfinex","BTCUSD",1753465792046,0.03323772,116280.0,116270.0,1.11676114]
["bitfinex","BTCUSD",1753465793884,0.05899698,116280.0,116270.0,0.56762452]
["bitfinex","BTCUSD",1753465794096,0.07003772,116280.0,116270.0,0.67193452]
["bitfinex","BTCUSD",1753465794532,0.07863698,116280.0,116270.0,0.67193452]
["bitfinex","BTCUSD",1753465794803,0.08723639,116280.0,116270.0,0.67193452]
["bitfinex","BTCUSD",1753465795101,0.09583602,116280.0,116270.0,0.67185452]
["bitfinex","BTCUSD",1753465795310,0.09583595,116280.0,116270.0,0.67185452]
["bitfinex","BTCUSD",1753465796015,0.08479558,116280.0,116270.0,0.67185452]
["bitfinex","BTCUSD",1753465796221,0.07619595,116280.0,116270.0,0.67185452]
["bitfinex","BTCUSD",1753465796703,0.07619595,116280.0,116270.0,0.69644452]
["bitfinex","BTCUSD",1753465797915,0.2653942,116280.0,116270.0,0.33185452]
["bitfinex","BTCUSD",1753465798138,0.11303558,116280.0,116270.0,0.33185452]
["bitfinex","BTCUSD",1753465799292,0.11292164,116280.0,116270.0,0.33185452]
["bitfinex","BTCUSD",1753465800006,0.21311385,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1753465800249,0.56697866,116270.0,116260.0,0.33167154]
["bitfinex","BTCUSD",1753465800495,0.17160204,116270.0,116260.0,0.33167154]
["bitfinex","BTCUSD",1753465800729,0.16056263,116270.0,116260.0,0.33167154]
["bitfinex","BTCUSD",1753465800969,0.16056263,116270.0,116260.0,0.35626154]
["bitfinex","BTCUSD",1753465801219,0.16056263,116270.0,116260.0,0.35726154]
["bitfinex","BTCUSD",1753465802450,0.33257604,116270.0,116260.0,0.35626154]
["bitfinex","BTCUSD",1753465802715,0.33257604,116270.0,116260.0,0.32307065]
["bitfinex","BTCUSD",1753465802716,0.36181671,116270.0,116260.0,0.32307065]
["bitfinex","BTCUSD",1753465802964,0.35321627,116270.0,116260.0,0.33167161]
["bitfinex","BTCUSD",1753465803177,0.48693627,116270.0,116260.0,0.33167161]
["bitfinex","BTCUSD",1753465803407,0.46729627,116270.0,116260.0,0.3402725]
["bitfinex","BTCUSD",1753465803655,0.46729627,116270.0,116260.0,0.34766065]
["bitfinex","BTCUSD",1753465803895,0.46729627,116270.0,116260.0,0.35626184]
["bitfinex","BTCUSD",1753465804159,0.46729627,116270.0,116260.0,0.15843]
["bitfinex","BTCUSD",1753465804436,0.46729627,116270.0,116260.0,0.16703141]
["bitfinex","BTCUSD",1753465804686,0.46729627,116270.0,116260.0,0.02459]
["bitfinex","BTCUSD",1753465804921,0.45869575,116270.0,116260.0,0.02459]
["bitfinex","BTCUSD",1753465805127,0.22033021,116260.0,116250.0,0.35926494]
["bitfinex","BTCUSD",1753465805389,0.23753228,116260.0,116250.0,0.35276384]
["bitfinex","BTCUSD",1753465805643,0.22756886,116250.0,116240.0,0.02771]
["bitfinex","BTCUSD",1753465805862,0.23813101,116250.0,116240.0,0.16349]
["bitfinex","BTCUSD",1753465806108,0.21898159,116240.0,116230.0,0.02392]
["bitfinex","BTCUSD",1753465806322,0.22956448,116240.0,116230.0,0.15756]
["bitfinex","BTCUSD",1753465807030,0.23710342,116230.0,116220.0,0.0269]
["bitfinex","BTCUSD",1753465807243,0.06503169,116220.0,116210.0,0.20760725]
["bitfinex","BTCUSD",1753465807474,0.2543274,116220.0,116210.0,0.32842886]
["bitfinex","BTCUSD",1753465807705,0.24770363,116220.0,116210.0,0.32842901]
["bitfinex","BTCUSD",1753465807941,0.24770363,116220.0,116210.0,0.35234886]
["bitfinex","BTCUSD",1753465808175,0.07561621,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465808398,0.07363621,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465808855,0.05642748,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465809082,0.06374471,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465809341,0.04782378,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465809567,0.06503155,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465809831,0.07363577,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465810021,0.05642755,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465810234,0.04782378,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465810694,0.01582378,116220.0,116210.0,0.36095345]
["bitfinex","BTCUSD",1753465810912,0.01582378,116220.0,116210.0,0.77597007]
["bitfinex","BTCUSD",1753465811166,0.01582378,116220.0,116210.0,0.80707007]
["bitfinex","BTCUSD",1753465811426,0.01582378,116230.0,116220.0,0.18069127]
["bitfinex","BTCUSD",1753465811670,0.13986509,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753465811930,0.01582378,116240.0,116230.0,0.74862922]
["bitfinex","BTCUSD",1753465812190,0.20519915,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1753465812441,0.28967645,116250.0,116240.0,0.19983558]
["bitfinex","BTCUSD",1753465812679,0.47892338,116250.0,116240.0,0.21813321]
["bitfinex","BTCUSD",1753465812911,0.48090338,116250.0,116240.0,0.21813321]
["bitfinex","BTCUSD",1753465813145,0.48090338,116250.0,116240.0,0.22673573]
["bitfinex","BTCUSD",1753465813636,0.48090338,116250.0,116240.0,0.23533817]
["bitfinex","BTCUSD",1753465813847,0.3002583,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465814049,0.3088603,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465814311,0.3108603,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465814506,0.3022583,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465814759,0.29365645,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465814949,0.28605475,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465815213,0.31186037,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465815830,0.29465645,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465816043,0.3012783,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465816522,0.29267645,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465817141,0.3012783,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465817605,0.22846942,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465817860,0.2442932,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465818121,0.22846942,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465818562,0.2442932,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465818998,0.2442132,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465819469,0.1597359,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465819692,0.17693908,116250.0,116240.0,0.24394054]
["bitfinex","BTCUSD",1753465819915,0.37676794,116250.0,116240.0,0.21813321]
["bitfinex","BTCUSD",1753465820131,0.39900639,116250.0,116240.0,0.21813321]
["bitfinex","BTCUSD",1753465820799,0.39900639,116250.0,116240.0,0.22673573]
["bitfinex","BTCUSD",1753465821241,0.39040476,116250.0,116240.0,0.21813321]
["bitfinex","BTCUSD",1753465821919,0.0432996,116250.0,116240.0,0.21813321]
["bitfinex","BTCUSD",1753465822186,0.16837745,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465822408,0.16837738,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465822887,0.17697893,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465823857,0.36622572,116250.0,116240.0,0.21813321]
["bitfinex","BTCUSD",1753465824087,0.21008271,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465824854,0.18558071,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465825080,0.16837745,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465825322,0.1597759,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465825549,0.1597759,116250.0,116240.0,0.6417522]
["bitfinex","BTCUSD",1753465825771,0.15250378,116250.0,116240.0,0.6417522]
["bitfinex","BTCUSD",1753465826200,0.16110541,116250.0,116240.0,0.6417522]
["bitfinex","BTCUSD",1753465826419,0.15250378,116250.0,116240.0,0.6417522]
["bitfinex","BTCUSD",1753465826847,0.01882378,116250.0,116240.0,0.6417522]
["bitfinex","BTCUSD",1753465827073,0.15234378,116250.0,116240.0,0.6417522]
["bitfinex","BTCUSD",1753465827521,0.15234378,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465828925,0.15234378,116250.0,116240.0,0.24203558]
["bitfinex","BTCUSD",1753465829817,0.01882378,116250.0,116240.0,0.22673558]
["bitfinex","BTCUSD",1753465830518,0.003,116250.0,116240.0,0.6733522]
["bitfinex","BTCUSD",1753465830974,0.003,116250.0,116240.0,1.0133522]
["bitfinex","BTCUSD",1753465831441,0.003,116250.0,116240.0,1.42836882]
["bitfinex","BTCUSD",1753465831667,0.003,116250.0,116240.0,1.51284612]
["bitfinex","BTCUSD",1753465832425,0.002,116250.0,116240.0,1.51284612]
["bitfinex","BTCUSD",1753465833134,0.01582378,116270.0,116260.0,0.1806291]
["bitfinex","BTCUSD",1753465833365,0.01582378,116270.0,116260.0,0.75555653]
["bitfinex","BTCUSD",1753465833604,0.01582378,116270.0,116260.0,0.76655653]
["bitfinex","BTCUSD",1753465834569,0.02642385,116270.0,116260.0,0.76668224]
["bitfinex","BTCUSD",1753465834995,0.035024,116270.0,116260.0,0.35166562]
["bitfinex","BTCUSD",1753465835224,0.036024,116270.0,116260.0,0.35166562]
["bitfinex","BTCUSD",1753465835692,0.23383874,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465835923,0.05322466,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465836151,0.04462422,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465836422,0.05322459,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465837332,0.06182511,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465837567,0.05322459,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465838899,0.06182511,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465839772,0.06182503,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465841055,0.04462422,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465841313,0.05322459,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465841767,0.036024,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465841992,0.02742385,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465842209,0.01882378,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465842676,0.01882378,116270.0,116260.0,0.76668254]
["bitfinex","BTCUSD",1753465842904,0.01882378,116270.0,116260.0,0.79768254]
["bitfinex","BTCUSD",1753465843771,0.01882378,116270.0,116260.0,0.78268254]
["bitfinex","BTCUSD",1753465844035,0.01882378,116270.0,116260.0,0.76668254]
["bitfinex","BTCUSD",1753465844520,0.01882378,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465845627,0.03602407,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465845862,0.01882378,116270.0,116260.0,0.35166592]
["bitfinex","BTCUSD",1753465847157,0.48571077,116270.0,116260.0,0.18935592]
["bitfinex","BTCUSD",1753465847372,0.50535077,116270.0,116260.0,0.18935592]
["bitfinex","BTCUSD",1753465847837,0.48571077,116270.0,116260.0,0.18935592]
["bitfinex","BTCUSD",1753465848076,0.49431129,116270.0,116260.0,0.18935592]
["bitfinex","BTCUSD",1753465848301,0.61395129,116270.0,116260.0,0.18935592]
["bitfinex","BTCUSD",1753465848536,0.59675047,116270.0,116260.0,0.18935592]
["bitfinex","BTCUSD",1753465848739,0.58571077,116270.0,116260.0,0.18935592]
["bitfinex","BTCUSD",1753465848982,0.59431129,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465849413,0.59431121,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465849599,0.58571077,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465850042,0.57711047,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465850256,0.58571077,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465850881,0.17929459,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465851101,0.17069415,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465851359,0.17069407,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465852024,0.17929444,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465852280,0.16209385,116270.0,116260.0,0.21304592]
["bitfinex","BTCUSD",1753465852524,0.13532378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465852782,0.11882378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465853865,0.26070378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465854084,0.25210378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465854301,0.26070378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465854520,0.25210378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465855392,0.15210378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465856379,0.16070378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465856625,0.15210378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465857730,0.01882378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465857938,0.15210378,116270.0,116260.0,0.24925592]
["bitfinex","BTCUSD",1753465859891,0.01882378,116270.0,116260.0,0.24925592]
["bitfinex","BTCUSD",1753465860271,0.01882378,116270.0,116260.0,0.23385592]
["bitfinex","BTCUSD",1753465860807,0.01882378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465863889,0.01882378,116270.0,116260.0,0.23325592]
["bitfinex","BTCUSD",1753465864358,0.01882378,116270.0,116260.0,0.21815592]
["bitfinex","BTCUSD",1753465868307,0.49576047,116270.0,116260.0,0.18075525]
["bitfinex","BTCUSD",1753465868529,0.83025961,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465869881,0.83025961,116270.0,116260.0,0.18075525]
["bitfinex","BTCUSD",1753465870335,0.83025961,116270.0,116260.0,0.18935651]
["bitfinex","BTCUSD",1753465871235,0.83025961,116270.0,116260.0,0.17215392]
["bitfinex","BTCUSD",1753465871458,0.81305865,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465871807,0.81305865,116270.0,116260.0,0.18075533]
["bitfinex","BTCUSD",1753465872420,0.81305865,116270.0,116260.0,0.18935666]
["bitfinex","BTCUSD",1753465872831,0.56059822,116270.0,116260.0,0.21515992]
["bitfinex","BTCUSD",1753465873045,0.57779911,116270.0,116260.0,0.24252992]
["bitfinex","BTCUSD",1753465873507,0.57779859,116270.0,116260.0,0.24252992]
["bitfinex","BTCUSD",1753465873770,0.16278212,116270.0,116260.0,0.24463992]
["bitfinex","BTCUSD",1753465874728,0.17138271,116270.0,116260.0,0.24463992]
["bitfinex","BTCUSD",1753465875206,0.35199679,116270.0,116260.0,0.24463992]
["bitfinex","BTCUSD",1753465875429,0.34339664,116270.0,116260.0,0.24464007]
["bitfinex","BTCUSD",1753465875894,0.33479627,116270.0,116260.0,0.22532792]
["bitfinex","BTCUSD",1753465876125,0.33479627,116270.0,116260.0,0.23077903]
["bitfinex","BTCUSD",1753465876342,0.33479627,116270.0,116260.0,0.23938007]
["bitfinex","BTCUSD",1753465876969,0.57779948,116270.0,116260.0,0.23937955]
["bitfinex","BTCUSD",1753465877381,0.74981289,116270.0,116260.0,0.22217762]
["bitfinex","BTCUSD",1753465877586,0.74981289,116270.0,116260.0,0.21357651]
["bitfinex","BTCUSD",1753465877801,0.74121237,116270.0,116260.0,0.21357651]
["bitfinex","BTCUSD",1753465878025,0.76085237,116270.0,116260.0,0.18935651]
["bitfinex","BTCUSD",1753465878526,0.75225178,116270.0,116260.0,0.18075533]
["bitfinex","BTCUSD",1753465879213,0.75225178,116270.0,116260.0,0.18935666]
["bitfinex","BTCUSD",1753465879443,0.74543111,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465880395,0.74121222,116270.0,116260.0,0.20497518]
["bitfinex","BTCUSD",1753465880627,0.74121222,116270.0,116260.0,0.21357636]
["bitfinex","BTCUSD",1753465880902,0.74121222,116270.0,116260.0,0.23077836]
["bitfinex","BTCUSD",1753465881131,0.74121222,116270.0,116260.0,0.24252925]
["bitfinex","BTCUSD",1753465881564,0.29602174,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465881773,0.30462226,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465881989,0.48523626,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465882450,0.29602226,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465882685,0.2874213,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465882885,0.24514108,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465883323,0.23654108,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465883545,0.01882378,116270.0,116260.0,0.24463925]
["bitfinex","BTCUSD",1753465883761,0.01882378,116270.0,116260.0,0.82409587]
["bitfinex","BTCUSD",1753465884406,0.01882378,116270.0,116260.0,0.40907925]
["bitfinex","BTCUSD",1753465897537,0.01882378,116270.0,116260.0,0.82409587]
["bitfinex","BTCUSD",1753465901615,0.003,116270.0,116260.0,0.82409587]
["bitfinex","BTCUSD",1753465904980,0.003,116270.0,116260.0,1.24857317]
["bitfinex","BTCUSD",1753465906818,0.002,116270.0,116260.0,1.24853317]
["bitfinex","BTCUSD",1753465907044,0.002,116270.0,116260.0,1.24953317]
["bitfinex","BTCUSD",1753465909583,0.01582378,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465909796,0.01582378,116280.0,116270.0,0.74599114]
["bitfinex","BTCUSD",1753465909985,0.01582378,116280.0,116270.0,0.77572114]
["bitfinex","BTCUSD",1753465911065,0.01682378,116280.0,116270.0,0.77572114]
["bitfinex","BTCUSD",1753465911519,0.01682378,116280.0,116270.0,0.36070452]
["bitfinex","BTCUSD",1753465912160,0.01682378,116280.0,116270.0,0.37610452]
["bitfinex","BTCUSD",1753465913111,0.01682378,116280.0,116270.0,0.79112114]
["bitfinex","BTCUSD",1753465913331,0.01682378,116280.0,116270.0,0.77572114]
["bitfinex","BTCUSD",1753465913547,0.01682378,116280.0,116270.0,0.36070452]
["bitfinex","BTCUSD",1753465916516,0.01682378,116280.0,116270.0,0.77572114]
["bitfinex","BTCUSD",1753465918038,0.01682378,116280.0,116270.0,0.36070452]
["bitfinex","BTCUSD",1753465918244,0.01682378,116280.0,116270.0,0.77572114]
["bitfinex","BTCUSD",1753465918538,0.03600267,116280.0,116270.0,0.22257452]
["bitfinex","BTCUSD",1753465918775,0.50403929,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465919005,0.51263899,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465919261,0.52123877,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465919700,0.23074237,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465919926,0.22896237,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465920143,0.22036267,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465921053,0.22896237,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465921474,0.10444215,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465921704,0.10622215,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465921917,0.0976223,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465922376,0.0958423,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465922643,0.10444208,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753465923203,0.10444208,116280.0,116260.0,0.18935636]
["bitfinex","BTCUSD",1753465923204,0.06512489,116270.0,116260.0,0.18935636]
["bitfinex","BTCUSD",1753465923483,0.80689492,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465923763,0.8845517,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465924000,0.8845517,116270.0,116260.0,0.17215392]
["bitfinex","BTCUSD",1753465924302,0.8845517,116270.0,116260.0,0.18075533]
["bitfinex","BTCUSD",1753465924493,0.8845517,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465924494,0.87695111,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465924950,0.87895111,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465925173,0.87895111,116270.0,116260.0,0.18075533]
["bitfinex","BTCUSD",1753465925394,0.87895111,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465926111,0.87595111,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465926332,0.87795111,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465926551,0.88095111,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465929294,0.88095111,116270.0,116260.0,0.00872712]
["bitfinex","BTCUSD",1753465929525,0.88095111,116270.0,116260.0,0.18935659]
["bitfinex","BTCUSD",1753465929737,0.87917111,116270.0,116260.0,0.19795777]
["bitfinex","BTCUSD",1753465930154,0.46171575,116270.0,116260.0,0.23337881]
["bitfinex","BTCUSD",1753465930374,0.47031612,116270.0,116260.0,0.23534881]
["bitfinex","BTCUSD",1753465932799,0.47031612,116270.0,116260.0,0.24394977]
["bitfinex","BTCUSD",1753465933026,0.4703156,116270.0,116260.0,0.24394925]
["bitfinex","BTCUSD",1753465933297,0.47891627,116270.0,116260.0,0.24394925]
["bitfinex","BTCUSD",1753465933747,0.47891627,116270.0,116260.0,0.23534836]
["bitfinex","BTCUSD",1753465935208,0.47891627,116270.0,116260.0,0.2267474]
["bitfinex","BTCUSD",1753465935435,0.47891627,116270.0,116260.0,0.21814636]
["bitfinex","BTCUSD",1753465935654,0.47031612,116270.0,116260.0,0.21814636]
["bitfinex","BTCUSD",1753465936831,0.47031612,116270.0,116260.0,0.22674747]
["bitfinex","BTCUSD",1753465937079,0.47031612,116270.0,116260.0,0.23534851]
["bitfinex","BTCUSD",1753465937492,0.47031612,116270.0,116260.0,0.23337851]
["bitfinex","BTCUSD",1753465938679,0.28970204,116270.0,116260.0,0.2439494]
["bitfinex","BTCUSD",1753465939754,0.47031612,116270.0,116260.0,0.2439494]
["bitfinex","BTCUSD",1753465939989,0.47031612,116270.0,116260.0,0.23534851]
["bitfinex","BTCUSD",1753465941525,0.47031612,116270.0,116260.0,0.22674747]
["bitfinex","BTCUSD",1753465941845,0.47031612,116270.0,116260.0,0.20954518]
["bitfinex","BTCUSD",1753465942295,0.47031612,116270.0,116260.0,0.20757518]
["bitfinex","BTCUSD",1753465942651,0.88533274,116270.0,116260.0,0.20434518]
["bitfinex","BTCUSD",1753465942875,0.89637237,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465943103,0.89637237,116270.0,116260.0,0.17215392]
["bitfinex","BTCUSD",1753465943577,0.89637237,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465944455,0.89637237,116270.0,116260.0,0.18075525]
["bitfinex","BTCUSD",1753465944730,0.87673237,116270.0,116260.0,0.21294651]
["bitfinex","BTCUSD",1753465944947,0.46171575,116270.0,116260.0,0.21294651]
["bitfinex","BTCUSD",1753465945168,0.87673237,116270.0,116260.0,0.21294651]
["bitfinex","BTCUSD",1753465945744,0.87673237,116270.0,116260.0,0.22154769]
["bitfinex","BTCUSD",1753465946171,0.87673237,116270.0,116260.0,0.23014873]
["bitfinex","BTCUSD",1753465946627,0.46171575,116270.0,116260.0,0.24197969]
["bitfinex","BTCUSD",1753465946844,0.46171575,116270.0,116260.0,0.23337836]
["bitfinex","BTCUSD",1753465947759,0.46171575,116270.0,116260.0,0.2247774]
["bitfinex","BTCUSD",1753465948036,0.46171575,116270.0,116260.0,0.23337836]
["bitfinex","BTCUSD",1753465948247,0.28110145,116270.0,116260.0,0.24197925]
["bitfinex","BTCUSD",1753465948512,0.25554153,116270.0,116260.0,0.24394925]
["bitfinex","BTCUSD",1753465949087,0.26414197,116270.0,116260.0,0.24394925]
["bitfinex","BTCUSD",1753465949245,0.45335649,116270.0,116260.0,0.23534836]
["bitfinex","BTCUSD",1753465949448,0.46775604,116270.0,116260.0,0.2267474]
["bitfinex","BTCUSD",1753465949697,0.46775604,116270.0,116260.0,0.02891571]
["bitfinex","BTCUSD",1753465949918,0.4611356,116270.0,116260.0,0.02891571]
["bitfinex","BTCUSD",1753465950766,0.45253508,116270.0,116260.0,0.02891571]
["bitfinex","BTCUSD",1753465953514,0.45253508,116270.0,116260.0,0.02371571]
["bitfinex","BTCUSD",1753465953720,0.47217508,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465953940,0.95659924,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465954149,1.31404826,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465955018,1.32007672,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465955234,1.31507672,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465955460,1.30904826,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465955679,1.31704826,116270.0,116260.0,0.00012571]
["bitfinex","BTCUSD",1753465955901,1.31704826,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465955902,1.50152556,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465956165,1.52362009,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465956385,1.54721009,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465956837,1.55021009,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465957724,1.55019728,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465958158,1.54219728,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465958376,1.55019728,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465958590,1.48256974,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465958807,1.47456974,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465959035,1.48456974,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465959279,1.48156974,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465959708,1.48756974,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465960169,1.48156974,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465960615,1.48856974,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465960822,1.48854665,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465964050,1.90356327,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465964500,1.91157892,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465964724,1.96434732,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753465964944,0.22256844,116220.0,116210.0,0.02703]
["bitfinex","BTCUSD",1753465965178,0.88690236,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465965841,0.96720939,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465966746,0.97480086,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465967863,0.89849383,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465968735,0.90149383,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465970055,0.30418819,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465970354,0.43722819,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465970575,0.85224481,116220.0,116210.0,0.0296368]
["bitfinex","BTCUSD",1753465993596,0.86868053,116220.0,116210.0,0.0294968]
["bitfinex","BTCUSD",1753465993849,0.93770365,116220.0,116210.0,0.0245568]
["bitfinex","BTCUSD",1753465994095,0.45366391,116220.0,116210.0,0.0274868]
["bitfinex","BTCUSD",1753465994305,0.86868053,116220.0,116210.0,0.0294968]
["bitfinex","BTCUSD",1753465995186,0.86864053,116220.0,116210.0,0.0294968]
["bitfinex","BTCUSD",1753465996696,0.87625826,116220.0,116210.0,0.0294968]
["bitfinex","BTCUSD",1753465997182,0.74131826,116220.0,116210.0,0.0294968]
["bitfinex","BTCUSD",1753465997392,0.28717422,116220.0,116210.0,0.25030872]
["bitfinex","BTCUSD",1753465997663,0.46786593,116220.0,116210.0,0.24170398]
["bitfinex","BTCUSD",1753465997880,0.46786593,116220.0,116210.0,0.25891367]
["bitfinex","BTCUSD",1753465998097,0.46786593,116220.0,116210.0,0.25030886]
["bitfinex","BTCUSD",1753465998574,0.53186111,116220.0,116210.0,0.24170398]
["bitfinex","BTCUSD",1753465998799,0.52325711,116220.0,116210.0,0.24170398]
["bitfinex","BTCUSD",1753465998989,0.52325711,116220.0,116210.0,0.25891367]
["bitfinex","BTCUSD",1753465999200,0.36837724,116220.0,116210.0,0.26751826]
["bitfinex","BTCUSD",1753465999433,0.35489434,116220.0,116210.0,0.25891367]
["bitfinex","BTCUSD",1753465999646,0.35489434,116220.0,116210.0,0.26751833]
["bitfinex","BTCUSD",1753465999861,0.29089916,116220.0,116210.0,0.27612292]
["bitfinex","BTCUSD",1753466000287,0.46298718,116220.0,116210.0,0.26751833]
["bitfinex","BTCUSD",1753466000499,0.48507437,116220.0,116210.0,0.26751833]
["bitfinex","BTCUSD",1753466000953,0.35211437,116220.0,116210.0,0.26751833]
["bitfinex","BTCUSD",1753466001175,0.35211437,116220.0,116210.0,0.27612292]
["bitfinex","BTCUSD",1753466001176,0.46298718,116220.0,116210.0,0.27612292]
["bitfinex","BTCUSD",1753466001416,0.28717384,116220.0,116210.0,0.27612292]
["bitfinex","BTCUSD",1753466001637,0.45438214,116220.0,116210.0,0.25891367]
["bitfinex","BTCUSD",1753466001904,0.467892,116220.0,116210.0,0.25891367]
["bitfinex","BTCUSD",1753466002169,0.467892,116220.0,116210.0,0.26751833]
["bitfinex","BTCUSD",1753466002399,0.12094259,116220.0,116210.0,0.27612292]
["bitfinex","BTCUSD",1753466002631,0.25648258,116220.0,116210.0,0.69113954]
["bitfinex","BTCUSD",1753466003113,0.10730108,116220.0,116210.0,0.69113954]
["bitfinex","BTCUSD",1753466003360,0.02282378,116220.0,116210.0,0.69113954]
["bitfinex","BTCUSD",1753466003604,0.02282378,116220.0,116210.0,0.82405954]
["bitfinex","BTCUSD",1753466004093,0.01982378,116220.0,116210.0,0.82405954]
["bitfinex","BTCUSD",1753466004594,0.01582378,116220.0,116210.0,0.82405954]
["bitfinex","BTCUSD",1753466004881,0.01582378,116220.0,116210.0,0.82505954]
["bitfinex","BTCUSD",1753466006256,0.01582378,116220.0,116210.0,0.82605954]
["bitfinex","BTCUSD",1753466008254,0.01582378,116220.0,116210.0,0.83390512]
["bitfinex","BTCUSD",1753466008468,0.01582378,116220.0,116210.0,0.79164023]
["bitfinex","BTCUSD",1753466008690,0.01582378,116220.0,116210.0,0.79914474]
["bitfinex","BTCUSD",1753466009389,0.13292,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1753466009604,0.14874378,116230.0,116220.0,0.64331625]
["bitfinex","BTCUSD",1753466009839,0.01582378,116230.0,116220.0,0.67232625]
["bitfinex","BTCUSD",1753466011198,0.02442674,116230.0,116220.0,0.67232625]
["bitfinex","BTCUSD",1753466012102,0.01582378,116230.0,116220.0,0.67232625]
["bitfinex","BTCUSD",1753466012662,0.15730674,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466013100,0.14870378,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466013325,0.15730681,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466014704,0.16591007,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466014926,0.15730681,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466015108,0.16590999,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466015319,0.14870378,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466015547,0.15730681,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466015965,0.14870378,116230.0,116220.0,0.25730963]
["bitfinex","BTCUSD",1753466016448,0.14870378,116230.0,116220.0,0.67232625]
["bitfinex","BTCUSD",1753466016917,0.16590985,116230.0,116220.0,0.67232625]
["bitfinex","BTCUSD",1753466017364,0.15730674,116230.0,116220.0,0.67232625]
["bitfinex","BTCUSD",1753466017584,0.19695665,116240.0,116220.0,0.67232625]
["bitfinex","BTCUSD",1753466017585,0.04072019,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1753466017802,0.25807749,116240.0,116230.0,0.67137922]
["bitfinex","BTCUSD",1753466018041,0.26667993,116240.0,116230.0,0.67137922]
["bitfinex","BTCUSD",1753466018705,0.27628252,116240.0,116230.0,0.67137922]
["bitfinex","BTCUSD",1753466018919,0.27728245,116240.0,116230.0,0.2563626]
["bitfinex","BTCUSD",1753466019347,0.28588511,116240.0,116230.0,0.2563626]
["bitfinex","BTCUSD",1753466019553,0.27728252,116240.0,116230.0,0.2563626]
["bitfinex","BTCUSD",1753466019971,0.27728245,116240.0,116230.0,0.2563626]
["bitfinex","BTCUSD",1753466020188,0.28588504,116240.0,116230.0,0.2563626]
["bitfinex","BTCUSD",1753466020604,0.28588504,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466020814,0.26007749,116240.0,116230.0,0.2411626]
["bitfinex","BTCUSD",1753466021030,0.26007749,116240.0,116230.0,0.2567626]
["bitfinex","BTCUSD",1753466021270,0.12719749,116240.0,116230.0,0.2567626]
["bitfinex","BTCUSD",1753466021486,0.26864008,116240.0,116230.0,0.2567626]
["bitfinex","BTCUSD",1753466021861,0.26864008,116240.0,116230.0,0.2411626]
["bitfinex","BTCUSD",1753466021989,0.26003749,116240.0,116230.0,0.2411626]
["bitfinex","BTCUSD",1753466022197,0.26864001,116240.0,116230.0,0.2411626]
["bitfinex","BTCUSD",1753466022443,0.26003749,116240.0,116230.0,0.2411626]
["bitfinex","BTCUSD",1753466022680,0.25143512,116240.0,116230.0,0.2562626]
["bitfinex","BTCUSD",1753466022953,0.11859512,116240.0,116230.0,0.2562626]
["bitfinex","BTCUSD",1753466023156,0.26003749,116240.0,116230.0,0.2562626]
["bitfinex","BTCUSD",1753466023793,0.25143512,116240.0,116230.0,0.2562626]
["bitfinex","BTCUSD",1753466024003,0.26003749,116240.0,116230.0,0.2562626]
["bitfinex","BTCUSD",1753466024407,0.26864008,116240.0,116230.0,0.2411626]
["bitfinex","BTCUSD",1753466024608,0.26003749,116240.0,116230.0,0.2411626]
["bitfinex","BTCUSD",1753466024830,0.26003749,116240.0,116230.0,0.2564626]
["bitfinex","BTCUSD",1753466025470,0.26003741,116240.0,116230.0,0.2564626]
["bitfinex","BTCUSD",1753466027690,0.26863985,116240.0,116230.0,0.2564626]
["bitfinex","BTCUSD",1753466027897,0.27724244,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466028126,0.26863985,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466028339,0.28584503,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466028754,0.28782555,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466028982,0.28782555,116240.0,116230.0,0.2238026]
["bitfinex","BTCUSD",1753466029193,0.48318107,116240.0,116230.0,0.21218949]
["bitfinex","BTCUSD",1753466029405,0.49417863,116240.0,116230.0,0.18927949]
["bitfinex","BTCUSD",1753466029631,0.49417863,116240.0,116230.0,0.21218949]
["bitfinex","BTCUSD",1753466029881,0.27058082,116240.0,116230.0,0.2238026]
["bitfinex","BTCUSD",1753466030113,0.44263863,116240.0,116230.0,0.2238026]
["bitfinex","BTCUSD",1753466030342,0.45124152,116240.0,116230.0,0.2238026]
["bitfinex","BTCUSD",1753466030572,0.27058082,116240.0,116230.0,0.2238026]
["bitfinex","BTCUSD",1753466031032,0.45124144,116240.0,116230.0,0.2238026]
["bitfinex","BTCUSD",1753466032361,0.45124144,116240.0,116230.0,0.21519949]
["bitfinex","BTCUSD",1753466032563,0.45124144,116240.0,116230.0,0.21218949]
["bitfinex","BTCUSD",1753466032771,0.44263892,116240.0,116230.0,0.21218949]
["bitfinex","BTCUSD",1753466033332,0.27058111,116240.0,116230.0,0.2238026]
["bitfinex","BTCUSD",1753466033933,0.27058111,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466034322,0.45124181,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466035051,0.27058111,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466035258,0.44263892,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466035464,0.27058111,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466036998,0.1291783,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466037191,0.2619383,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466039228,0.44259892,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466039755,0.27054111,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466040895,0.2619383,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466041447,0.25995756,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466041635,0.26856008,116240.0,116230.0,0.2258626]
["bitfinex","BTCUSD",1753466042039,0.13580008,116240.0,116230.0,0.2571626]
["bitfinex","BTCUSD",1753466042246,0.01782378,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466042697,0.03446471,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466042915,0.02586249,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466043134,0.03446471,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466043337,0.02586249,116240.0,116230.0,0.3899226]
["bitfinex","BTCUSD",1753466043541,0.01782378,116240.0,116230.0,0.3899226]
["bitfinex","BTCUSD",1753466044329,0.01782378,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466044584,0.026426,116240.0,116230.0,0.3899226]
["bitfinex","BTCUSD",1753466044752,0.01782378,116240.0,116230.0,0.3899226]
["bitfinex","BTCUSD",1753466046402,0.01782378,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466050500,0.01682378,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466052405,0.001,116240.0,116230.0,0.80493922]
["bitfinex","BTCUSD",1753466052616,0.001,116240.0,116230.0,0.83122649]
["bitfinex","BTCUSD",1753466053095,0.01582378,116250.0,116240.0,0.23076558]
["bitfinex","BTCUSD",1753466053336,0.21754761,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1753466053542,0.30924862,116270.0,116260.0,0.19993154]
["bitfinex","BTCUSD",1753466053758,0.31784869,116270.0,116260.0,0.22591154]
["bitfinex","BTCUSD",1753466053964,0.30924862,116270.0,116260.0,0.22591154]
["bitfinex","BTCUSD",1753466054185,0.30064862,116270.0,116260.0,0.22591154]
["bitfinex","BTCUSD",1753466054384,0.30924869,116270.0,116260.0,0.22591154]
["bitfinex","BTCUSD",1753466054634,0.32184884,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466055035,0.18912884,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466055261,0.32184884,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466055497,0.18912884,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466055715,0.32184884,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466055929,0.32484884,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466056140,0.2571813,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466056382,0.23998108,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466056598,0.15550378,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466056824,0.16335687,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466057243,0.16795687,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466057453,0.15150378,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466057672,0.15250378,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466057885,0.14950378,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466058108,0.15910378,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466058318,0.167704,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466058523,0.15910378,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466058726,0.17630423,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466058947,0.1868846,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466059298,0.17828423,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466061516,0.1860542,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466062000,0.16687375,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466062221,0.15827375,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466062436,0.16687375,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466062728,0.17547397,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466063193,0.1754739,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466063401,0.16687375,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466063684,0.18407427,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466063893,0.18605427,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466064655,0.19465486,116270.0,116260.0,0.18935715]
["bitfinex","BTCUSD",1753466064846,0.24669486,116270.0,116260.0,0.19795804]
["bitfinex","BTCUSD",1753466065147,0.22705486,116270.0,116260.0,0.22098804]
["bitfinex","BTCUSD",1753466066952,0.22701479,116270.0,116260.0,0.22098804]
["bitfinex","BTCUSD",1753466067168,0.40762879,116270.0,116260.0,0.22393804]
["bitfinex","BTCUSD",1753466067872,0.23561538,116270.0,116260.0,0.22393804]
["bitfinex","BTCUSD",1753466068317,0.40762879,116270.0,116260.0,0.22393804]
["bitfinex","BTCUSD",1753466068530,0.23561538,116270.0,116260.0,0.22393804]
["bitfinex","BTCUSD",1753466068738,0.22701479,116270.0,116260.0,0.22393804]
["bitfinex","BTCUSD",1753466068957,0.21051479,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466069296,0.1774139,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466069599,0.16683375,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466069818,0.16683375,116270.0,116260.0,0.24243804]
["bitfinex","BTCUSD",1753466070020,0.15823375,116270.0,116260.0,0.22603804]
["bitfinex","BTCUSD",1753466070230,0.15823375,116270.0,116260.0,0.64105466]
["bitfinex","BTCUSD",1753466070451,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466071084,0.002,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466071295,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466073793,0.002,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466073985,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466074407,0.002,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466074608,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466075345,0.002,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466075595,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466075755,0.002,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466075965,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466076165,0.002,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466076379,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466076772,0.002,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466077050,0.01782378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466077494,0.01582378,116270.0,116260.0,0.67285466]
["bitfinex","BTCUSD",1753466080940,0.04290385,116270.0,116260.0,0.18935715]
["bitfinex","BTCUSD",1753466081144,0.74950224,116270.0,116260.0,0.18935715]
["bitfinex","BTCUSD",1753466081328,0.88384224,116270.0,116260.0,0.18935715]
["bitfinex","BTCUSD",1753466081753,0.46882562,116270.0,116260.0,0.20655915]
["bitfinex","BTCUSD",1753466081952,0.28643169,116270.0,116260.0,0.21516004]
["bitfinex","BTCUSD",1753466082160,0.29503213,116270.0,116260.0,0.21516004]
["bitfinex","BTCUSD",1753466082598,0.30363265,116270.0,116260.0,0.21516004]
["bitfinex","BTCUSD",1753466082745,0.48424665,116270.0,116260.0,0.21516004]
["bitfinex","BTCUSD",1753466083165,0.30363317,116270.0,116260.0,0.21516004]
["bitfinex","BTCUSD",1753466084390,0.29503258,116270.0,116260.0,0.21516004]
["bitfinex","BTCUSD",1753466084590,0.22740504,116270.0,116260.0,0.21516004]
["bitfinex","BTCUSD",1753466084830,0.22740504,116270.0,116260.0,0.23949004]
["bitfinex","BTCUSD",1753466085030,0.20776504,116270.0,116260.0,0.23949004]
["bitfinex","BTCUSD",1753466085308,0.19916452,116270.0,116260.0,0.23949004]
["bitfinex","BTCUSD",1753466085518,0.18196378,116270.0,116260.0,0.24467004]
["bitfinex","BTCUSD",1753466085736,0.184064,116270.0,116260.0,0.24467004]
["bitfinex","BTCUSD",1753466086105,0.19266437,116270.0,116260.0,0.24467004]
["bitfinex","BTCUSD",1753466086313,0.20896437,116270.0,116260.0,0.24467004]
["bitfinex","BTCUSD",1753466086519,0.21756489,116270.0,116260.0,0.24467004]
["bitfinex","BTCUSD",1753466086935,0.20896437,116270.0,116260.0,0.24467004]
["bitfinex","BTCUSD",1753466087955,0.05920378,116270.0,116260.0,0.24467004]
["bitfinex","BTCUSD",1753466088161,0.01582378,116270.0,116260.0,0.65968666]
["bitfinex","BTCUSD",1753466089624,0.01582378,116270.0,116260.0,0.69078666]
["bitfinex","BTCUSD",1753466089847,0.15608129,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753466090019,0.02352129,116280.0,116270.0,0.77490114]
["bitfinex","BTCUSD",1753466090567,0.00769751,116280.0,116270.0,0.77490114]
["bitfinex","BTCUSD",1753466090770,0.01582378,116280.0,116270.0,0.76630025]
["bitfinex","BTCUSD",1753466090990,0.01582378,116280.0,116270.0,0.79630025]
["bitfinex","BTCUSD",1753466091799,0.01682378,116280.0,116270.0,0.79630025]
["bitfinex","BTCUSD",1753466092416,0.01782378,116280.0,116270.0,0.79630025]
["bitfinex","BTCUSD",1753466094606,0.01782378,116280.0,116270.0,0.76630025]
["bitfinex","BTCUSD",1753466095023,0.02642311,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466095480,0.06770259,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466095704,0.07630222,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466095924,0.06770259,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466096147,0.07630222,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466096313,0.06770259,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466096792,0.07630229,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466097055,0.07630222,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466097243,0.02840311,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466097533,0.03502259,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466097739,0.07442222,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466097965,0.07640222,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466098123,0.08500192,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466098655,0.085002,116280.0,116270.0,0.35128363]
["bitfinex","BTCUSD",1753466099258,0.25700062,116280.0,116270.0,0.19634341]
["bitfinex","BTCUSD",1753466099638,0.25700062,116280.0,116260.0,0.32187686]
["bitfinex","BTCUSD",1753466099639,0.25303837,116270.0,116260.0,0.32187686]
["bitfinex","BTCUSD",1753466099911,0.26361896,116270.0,116260.0,0.33907901]
["bitfinex","BTCUSD",1753466100149,0.89121222,116270.0,116260.0,0.17215471]
["bitfinex","BTCUSD",1753466100411,0.89121222,116270.0,116260.0,0.19795841]
["bitfinex","BTCUSD",1753466100412,0.4761956,116270.0,116260.0,0.19795841]
["bitfinex","BTCUSD",1753466100636,0.4744156,116270.0,116260.0,0.20655945]
["bitfinex","BTCUSD",1753466101106,0.4744156,116270.0,116260.0,0.21516041]
["bitfinex","BTCUSD",1753466101338,0.30240219,116270.0,116260.0,0.21515989]
["bitfinex","BTCUSD",1753466101561,0.48301627,116270.0,116260.0,0.21515989]
["bitfinex","BTCUSD",1753466101783,0.46337627,116270.0,116260.0,0.23948989]
["bitfinex","BTCUSD",1753466102010,0.28276219,116270.0,116260.0,0.23948989]
["bitfinex","BTCUSD",1753466102706,0.2827619,116270.0,116260.0,0.23948989]
["bitfinex","BTCUSD",1753466102932,0.26358108,116270.0,116260.0,0.24466989]
["bitfinex","BTCUSD",1753466103156,0.23278108,116270.0,116260.0,0.24466989]
["bitfinex","BTCUSD",1753466103370,0.14830378,116270.0,116260.0,0.24466989]
["bitfinex","BTCUSD",1753466103595,0.16550385,116270.0,116260.0,0.24466989]
["bitfinex","BTCUSD",1753466104135,0.174104,116270.0,116260.0,0.24466989]
["bitfinex","BTCUSD",1753466105045,0.02297925,116290.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753466105262,0.29635907,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466105681,0.30495759,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466106191,0.31655663,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466106417,0.31553663,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466106624,0.31553655,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466106838,0.31953655,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466107239,0.32153655,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466107397,0.31293759,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466107812,0.31093759,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466108184,0.32253663,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466108406,0.31393759,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466108610,0.25416144,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466108897,0.26276011,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466109130,0.25416144,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466109345,0.27135878,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466109595,0.26276004,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466110028,0.27135886,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466110554,0.27135878,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466110795,0.27135871,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466111260,0.27995753,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466111498,0.29615753,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466112253,0.30673642,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466112501,0.33093546,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466112742,0.30513871,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466112977,0.33093545,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466113401,0.32233641,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466113944,0.33093545,116290.0,116280.0,0.23590707]
["bitfinex","BTCUSD",1753466114390,0.50291928,116290.0,116280.0,0.23072707]
["bitfinex","BTCUSD",1753466114602,0.35057604,116290.0,116280.0,0.21499655]
["bitfinex","BTCUSD",1753466114835,0.34197685,116290.0,116280.0,0.21499655]
["bitfinex","BTCUSD",1753466115036,0.50291979,116290.0,116280.0,0.21499655]
["bitfinex","BTCUSD",1753466115256,0.33093596,116290.0,116280.0,0.23781655]
["bitfinex","BTCUSD",1753466117261,0.91793693,116290.0,116280.0,0.23781655]
["bitfinex","BTCUSD",1753466117492,0.93757693,116290.0,116280.0,0.23781655]
["bitfinex","BTCUSD",1753466117692,0.93757693,116290.0,116280.0,0.22921714]
["bitfinex","BTCUSD",1753466117939,0.92037923,116290.0,116280.0,0.2120181]
["bitfinex","BTCUSD",1753466118192,0.92037923,116290.0,116280.0,0.1891981]
["bitfinex","BTCUSD",1753466118442,0.1805981,116280.0,116270.0,0.19793341]
["bitfinex","BTCUSD",1753466118680,0.7361161,116280.0,116270.0,0.32165423]
["bitfinex","BTCUSD",1753466118921,0.12588056,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466119196,0.1410999,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466119920,0.1420999,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466120163,0.15069916,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466120648,0.16829916,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466121477,0.15969938,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466121980,0.11090034,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466122157,0.12809938,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466122387,0.11949975,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466122607,0.11090034,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466122757,0.11949975,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466122956,0.01782378,116280.0,116270.0,0.35826438]
["bitfinex","BTCUSD",1753466123213,0.01782378,116280.0,116270.0,0.806281]
["bitfinex","BTCUSD",1753466123396,0.02642304,116280.0,116270.0,0.806281]
["bitfinex","BTCUSD",1753466123616,0.01782378,116280.0,116270.0,0.806281]
["bitfinex","BTCUSD",1753466123777,0.01782378,116280.0,116270.0,0.39126438]
["bitfinex","BTCUSD",1753466125935,0.11782378,116280.0,116270.0,0.39126438]
["bitfinex","BTCUSD",1753466126155,0.11782378,116280.0,116270.0,0.806281]
["bitfinex","BTCUSD",1753466127785,0.11782378,116280.0,116270.0,0.25882438]
["bitfinex","BTCUSD",1753466127992,0.12642304,116280.0,116270.0,0.35822438]
["bitfinex","BTCUSD",1753466128791,0.11782378,116280.0,116270.0,0.35822438]
["bitfinex","BTCUSD",1753466129080,0.12642304,116280.0,116270.0,0.35822438]
["bitfinex","BTCUSD",1753466129360,0.13502237,116280.0,116270.0,0.35822438]
["bitfinex","BTCUSD",1753466129538,0.11782378,116280.0,116270.0,0.35822438]
["bitfinex","BTCUSD",1753466131378,0.11782378,116280.0,116270.0,0.37402438]
["bitfinex","BTCUSD",1753466131588,0.11782378,116280.0,116270.0,0.805541]
["bitfinex","BTCUSD",1753466132032,0.102,116280.0,116270.0,0.805541]
["bitfinex","BTCUSD",1753466132267,0.11782378,116280.0,116270.0,0.39052438]
["bitfinex","BTCUSD",1753466132488,0.11782378,116280.0,116270.0,0.805541]
["bitfinex","BTCUSD",1753466133350,0.11582378,116280.0,116270.0,0.805541]
["bitfinex","BTCUSD",1753466133565,0.11582378,116280.0,116270.0,0.805351]
["bitfinex","BTCUSD",1753466134227,0.11582378,116280.0,116270.0,0.810541]
["bitfinex","BTCUSD",1753466137020,0.11582378,116280.0,116270.0,0.810431]
["bitfinex","BTCUSD",1753466137243,0.11582378,116280.0,116270.0,0.39541438]
["bitfinex","BTCUSD",1753466137458,0.11582378,116280.0,116270.0,0.810431]
["bitfinex","BTCUSD",1753466141368,0.11582378,116280.0,116270.0,0.678031]
["bitfinex","BTCUSD",1753466141586,0.11582378,116280.0,116270.0,0.810391]
["bitfinex","BTCUSD",1753466142109,0.12442304,116280.0,116270.0,0.26301438]
["bitfinex","BTCUSD",1753466142390,0.15790304,116280.0,116270.0,0.22868438]
["bitfinex","BTCUSD",1753466142619,0.95249229,116280.0,116270.0,0.31793393]
["bitfinex","BTCUSD",1753466142813,0.69601637,116280.0,116270.0,0.32653423]
["bitfinex","BTCUSD",1753466143029,0.69601637,116280.0,116270.0,0.33313438]
["bitfinex","BTCUSD",1753466143504,0.69601637,116280.0,116270.0,0.33413438]
["bitfinex","BTCUSD",1753466143721,0.68563659,116280.0,116270.0,0.33113438]
["bitfinex","BTCUSD",1753466143941,0.26202041,116280.0,116270.0,0.33113438]
["bitfinex","BTCUSD",1753466144168,0.25097989,116280.0,116270.0,0.35501438]
["bitfinex","BTCUSD",1753466144832,0.25957952,116280.0,116270.0,0.35501438]
["bitfinex","BTCUSD",1753466145303,0.25097989,116280.0,116270.0,0.35501438]
["bitfinex","BTCUSD",1753466145774,0.25957952,116280.0,116270.0,0.35501438]
["bitfinex","BTCUSD",1753466146254,0.27921952,116280.0,116270.0,0.33213438]
["bitfinex","BTCUSD",1753466147407,0.86801558,116280.0,116270.0,0.17401341]
["bitfinex","BTCUSD",1753466147626,0.85941595,116280.0,116270.0,0.18261408]
["bitfinex","BTCUSD",1753466147844,0.85941595,116280.0,116270.0,0.31493408]
["bitfinex","BTCUSD",1753466148279,0.85941595,116280.0,116270.0,0.1912146]
["bitfinex","BTCUSD",1753466148555,0.85941595,116280.0,116270.0,0.3235346]
["bitfinex","BTCUSD",1753466148775,0.85941595,116280.0,116270.0,0.31493408]
["bitfinex","BTCUSD",1753466149186,0.85941595,116280.0,116270.0,0.33213519]
["bitfinex","BTCUSD",1753466149377,0.85941595,116280.0,116270.0,0.34073563]
["bitfinex","BTCUSD",1753466149576,0.99173595,116280.0,116270.0,0.34933593]
["bitfinex","BTCUSD",1753466150046,0.99173595,116280.0,116270.0,0.33213519]
["bitfinex","BTCUSD",1753466150474,0.99173595,116280.0,116270.0,0.20841563]
["bitfinex","BTCUSD",1753466150694,0.99173595,116280.0,116270.0,0.19981519]
["bitfinex","BTCUSD",1753466150911,0.99173595,116280.0,116270.0,0.20841563]
["bitfinex","BTCUSD",1753466151346,0.98313625,116280.0,116270.0,0.19121467]
["bitfinex","BTCUSD",1753466151559,0.98313625,116280.0,116270.0,0.19981519]
["bitfinex","BTCUSD",1753466151772,0.98313625,116280.0,116270.0,0.20841549]
["bitfinex","BTCUSD",1753466151992,0.98135625,116280.0,116270.0,0.20841549]
["bitfinex","BTCUSD",1753466152668,0.98135625,116280.0,116270.0,0.20841556]
["bitfinex","BTCUSD",1753466153211,0.98135625,116280.0,116270.0,0.19981519]
["bitfinex","BTCUSD",1753466153425,0.98313625,116280.0,116270.0,0.19981519]
["bitfinex","BTCUSD",1753466153999,0.98313625,116280.0,116270.0,0.20841563]
["bitfinex","BTCUSD",1753466154000,0.99173595,116280.0,116270.0,0.20841563]
["bitfinex","BTCUSD",1753466154198,0.98995595,116280.0,116270.0,0.20841563]
["bitfinex","BTCUSD",1753466154410,0.98995595,116280.0,116270.0,0.21701593]
["bitfinex","BTCUSD",1753466154654,0.82655666,116280.0,116270.0,0.21701504]
["bitfinex","BTCUSD",1753466155049,0.83515651,116280.0,116270.0,0.21701504]
["bitfinex","BTCUSD",1753466155268,0.82655666,116280.0,116270.0,0.21701504]
["bitfinex","BTCUSD",1753466156092,0.99855528,116280.0,116270.0,0.19981467]
["bitfinex","BTCUSD",1753466156266,0.41154004,116280.0,116270.0,0.20841482]
["bitfinex","BTCUSD",1753466156470,0.40294026,116280.0,116270.0,0.20841482]
["bitfinex","BTCUSD",1753466157172,1.00033543,116280.0,116270.0,0.18261393]
["bitfinex","BTCUSD",1753466157374,1.00033543,116280.0,116270.0,0.19121467]
["bitfinex","BTCUSD",1753466157808,1.00033543,116280.0,116270.0,0.18261408]
["bitfinex","BTCUSD",1753466158002,0.99173595,116280.0,116270.0,0.18161408]
["bitfinex","BTCUSD",1753466158429,0.99273595,116280.0,116270.0,0.18161408]
["bitfinex","BTCUSD",1753466159323,0.99273595,116280.0,116270.0,0.18061408]
["bitfinex","BTCUSD",1753466159538,0.23673793,116270.0,116260.0,0.2122373]
["bitfinex","BTCUSD",1753466159739,0.78865925,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466159868,0.75103178,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466161732,0.74925178,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466161888,0.31459516,116270.0,116260.0,0.19503471]
["bitfinex","BTCUSD",1753466162101,0.31459516,116270.0,116260.0,0.19808471]
["bitfinex","BTCUSD",1753466162263,0.26626108,116270.0,116260.0,0.22591826]
["bitfinex","BTCUSD",1753466162464,0.24118108,116270.0,116260.0,0.36679915]
["bitfinex","BTCUSD",1753466162688,0.24978115,116270.0,116260.0,0.36679915]
["bitfinex","BTCUSD",1753466162880,0.01582378,116270.0,116260.0,0.81411577]
["bitfinex","BTCUSD",1753466163091,0.02442385,116270.0,116260.0,0.81411577]
["bitfinex","BTCUSD",1753466163316,0.0416243,116270.0,116260.0,0.39909915]
["bitfinex","BTCUSD",1753466163515,0.22223823,116270.0,116260.0,0.35819826]
["bitfinex","BTCUSD",1753466163727,0.05022482,116270.0,116260.0,0.36679915]
["bitfinex","BTCUSD",1753466163924,0.0416243,116270.0,116260.0,0.35819834]
["bitfinex","BTCUSD",1753466164125,0.0416243,116270.0,116260.0,0.36679923]
["bitfinex","BTCUSD",1753466164126,0.05882526,116270.0,116260.0,0.36679923]
["bitfinex","BTCUSD",1753466164339,0.22223912,116270.0,116260.0,0.35819834]
["bitfinex","BTCUSD",1753466164705,0.05022571,116270.0,116260.0,0.37540019]
["bitfinex","BTCUSD",1753466165161,0.22223912,116270.0,116260.0,0.3667993]
["bitfinex","BTCUSD",1753466167724,0.21363882,116270.0,116260.0,0.35819834]
["bitfinex","BTCUSD",1753466168148,0.21363882,116270.0,116260.0,0.20871612]
["bitfinex","BTCUSD",1753466168353,0.20503845,116270.0,116260.0,0.34099612]
["bitfinex","BTCUSD",1753466168569,0.20503845,116270.0,116260.0,0.34959745]
["bitfinex","BTCUSD",1753466168986,0.20503845,116270.0,116260.0,0.35819863]
["bitfinex","BTCUSD",1753466169196,0.19643786,116270.0,116260.0,0.34959745]
["bitfinex","BTCUSD",1753466169949,0.18783719,116270.0,116260.0,0.34959745]
["bitfinex","BTCUSD",1753466170804,0.18783719,116270.0,116260.0,0.35819863]
["bitfinex","BTCUSD",1753466171018,0.18783719,116270.0,116260.0,0.36679974]
["bitfinex","BTCUSD",1753466171220,0.18783719,116270.0,116260.0,0.35819863]
["bitfinex","BTCUSD",1753466171641,0.18783719,116270.0,116260.0,0.36679974]
["bitfinex","BTCUSD",1753466172024,0.18783719,116270.0,116260.0,0.35819863]
["bitfinex","BTCUSD",1753466172236,0.18783719,116270.0,116260.0,0.0280865]
["bitfinex","BTCUSD",1753466172447,0.20343719,116270.0,116260.0,0.1603665]
["bitfinex","BTCUSD",1753466172661,0.22131719,116270.0,116260.0,0.1603665]
["bitfinex","BTCUSD",1753466172879,0.30579449,116270.0,116260.0,0.0280865]
["bitfinex","BTCUSD",1753466173103,0.30579449,116270.0,116260.0,0.1603665]
["bitfinex","BTCUSD",1753466173735,0.30579449,116270.0,116260.0,0.34099604]
["bitfinex","BTCUSD",1753466173936,0.29849508,116270.0,116260.0,0.35819819]
["bitfinex","BTCUSD",1753466174230,0.30709545,116270.0,116260.0,0.35819819]
["bitfinex","BTCUSD",1753466174440,0.30511545,116270.0,116260.0,0.36679915]
["bitfinex","BTCUSD",1753466174620,0.29811612,116270.0,116260.0,0.36679915]
["bitfinex","BTCUSD",1753466174992,0.29811612,116270.0,116260.0,0.34959715]
["bitfinex","BTCUSD",1753466175587,0.29811612,116270.0,116260.0,0.21731715]
["bitfinex","BTCUSD",1753466176016,0.29811612,116270.0,116260.0,0.34959715]
["bitfinex","BTCUSD",1753466176215,0.12610271,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466177051,0.11750204,116270.0,116260.0,0.234519]
["bitfinex","BTCUSD",1753466177251,0.29811612,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466177455,0.29811612,116270.0,116260.0,0.35819811]
["bitfinex","BTCUSD",1753466177833,0.12610271,116270.0,116260.0,0.234519]
["bitfinex","BTCUSD",1753466178010,0.1175016,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466178394,0.12610212,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466178578,0.12610204,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466178778,0.13470256,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466180005,0.14330315,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466180856,0.12610204,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466181061,0.1175013,116270.0,116260.0,0.382999]
["bitfinex","BTCUSD",1753466181271,0.1175013,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466181661,0.11750123,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466181858,0.1261016,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466182067,0.12610145,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466182507,0.13470189,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466182723,0.12610145,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466183440,0.13470182,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466183671,0.12610145,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466183870,0.14330227,116270.0,116260.0,0.399499]
["bitfinex","BTCUSD",1753466184368,0.14330219,116270.0,116260.0,0.382999]
["bitfinex","BTCUSD",1753466184593,0.14330271,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466186351,0.13470219,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466188039,0.10890123,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466188270,0.1175016,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466188780,0.10890123,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466189042,0.10890123,116270.0,116260.0,0.382899]
["bitfinex","BTCUSD",1753466189320,0.10890115,116270.0,116260.0,0.81331562]
["bitfinex","BTCUSD",1753466189577,0.1175013,116270.0,116260.0,0.398299]
["bitfinex","BTCUSD",1753466190614,0.10890115,116270.0,116260.0,0.398299]
["bitfinex","BTCUSD",1753466191869,0.11750145,116270.0,116260.0,0.398299]
["bitfinex","BTCUSD",1753466192112,0.10890115,116270.0,116260.0,0.398299]
["bitfinex","BTCUSD",1753466192304,0.10890115,116270.0,116260.0,0.382899]
["bitfinex","BTCUSD",1753466192519,0.1175013,116270.0,116260.0,0.382899]
["bitfinex","BTCUSD",1753466192656,0.1261016,116270.0,116260.0,0.382899]
["bitfinex","BTCUSD",1753466192871,0.1175013,116270.0,116260.0,0.382899]
["bitfinex","BTCUSD",1753466193070,0.13470204,116270.0,116260.0,0.382899]
["bitfinex","BTCUSD",1753466193274,0.1261016,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466193475,0.13470204,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466194074,0.1261016,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466194521,0.1175013,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466194718,0.12610167,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466194924,0.1261016,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466195162,0.1175013,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466195324,0.1175013,116270.0,116260.0,0.383199]
["bitfinex","BTCUSD",1753466195737,0.1261016,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466195935,0.1175013,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466196147,0.1261016,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466196347,0.13470204,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466199532,0.31531604,116270.0,116260.0,0.35819811]
["bitfinex","BTCUSD",1753466200130,0.14330263,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466200329,0.14330256,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466201928,0.1175013,116270.0,116260.0,0.366799]
["bitfinex","BTCUSD",1753466202138,0.1261016,116270.0,116260.0,0.366759]
["bitfinex","BTCUSD",1753466203422,0.14330249,116270.0,116260.0,0.366759]
["bitfinex","BTCUSD",1753466204900,0.14330301,116270.0,116260.0,0.366759]
["bitfinex","BTCUSD",1753466205325,0.13470242,116270.0,116260.0,0.366759]
["bitfinex","BTCUSD",1753466205759,0.11750153,116270.0,116260.0,0.366759]
["bitfinex","BTCUSD",1753466206609,0.0844773,116270.0,116260.0,0.81307562]
["bitfinex","BTCUSD",1753466206822,0.11582378,116280.0,116270.0,0.19781452]
["bitfinex","BTCUSD",1753466207041,0.13302252,116280.0,116270.0,0.67310114]
["bitfinex","BTCUSD",1753466207280,0.21749982,116280.0,116270.0,0.22588452]
["bitfinex","BTCUSD",1753466207679,0.22609945,116280.0,116270.0,0.22588452]
["bitfinex","BTCUSD",1753466207885,0.22709945,116280.0,116270.0,0.22588452]
["bitfinex","BTCUSD",1753466208091,0.22809945,116280.0,116270.0,0.22588452]
["bitfinex","BTCUSD",1753466208510,0.45361859,116280.0,116270.0,0.312854]
["bitfinex","BTCUSD",1753466208727,0.45361859,116280.0,116270.0,0.32145444]
["bitfinex","BTCUSD",1753466209137,0.45361859,116280.0,116270.0,0.18921444]
["bitfinex","BTCUSD",1753466209551,0.28161997,116280.0,116270.0,0.20641496]
["bitfinex","BTCUSD",1753466209758,0.25337982,116280.0,116270.0,0.23250496]
["bitfinex","BTCUSD",1753466209959,0.24587938,116280.0,116270.0,0.23448496]
["bitfinex","BTCUSD",1753466210373,0.25447916,116280.0,116270.0,0.23448496]
["bitfinex","BTCUSD",1753466210583,0.45137771,116280.0,116270.0,0.23448511]
["bitfinex","BTCUSD",1753466210740,0.44277845,116280.0,116270.0,0.22957511]
["bitfinex","BTCUSD",1753466211962,0.44277845,116280.0,116270.0,0.22097481]
["bitfinex","BTCUSD",1753466212363,0.27077983,116280.0,116270.0,0.22957496]
["bitfinex","BTCUSD",1753466212792,0.25358012,116280.0,116270.0,0.22957496]
["bitfinex","BTCUSD",1753466213047,0.26217982,116280.0,116270.0,0.23250496]
["bitfinex","BTCUSD",1753466213259,0.44277822,116280.0,116270.0,0.23250503]
["bitfinex","BTCUSD",1753466213473,0.43417874,116280.0,116270.0,0.22390481]
["bitfinex","BTCUSD",1753466213683,0.46241859,116280.0,116270.0,0.18921444]
["bitfinex","BTCUSD",1753466214109,0.20503771,116270.0,116260.0,0.19824471]
["bitfinex","BTCUSD",1753466214329,0.88099178,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466214511,0.88099178,116270.0,116260.0,0.18075604]
["bitfinex","BTCUSD",1753466214757,0.86135178,116270.0,116260.0,0.21251722]
["bitfinex","BTCUSD",1753466214977,0.44633516,116270.0,116260.0,0.21251722]
["bitfinex","BTCUSD",1753466215927,0.44633516,116270.0,116260.0,0.20391604]
["bitfinex","BTCUSD",1753466216138,0.44633516,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466216352,0.46597516,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466216570,0.88099178,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466216788,0.88277178,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466219137,1.2402208,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466219351,1.32392222,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466219572,1.37994977,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466219789,1.47246335,116270.0,116260.0,0.0001265]
["bitfinex","BTCUSD",1753466220014,0.17208742,116220.0,116210.0,0.39297521]
["bitfinex","BTCUSD",1753466220232,0.17581554,116220.0,116210.0,0.22643198]
["bitfinex","BTCUSD",1753466220435,0.18243976,116220.0,116210.0,0.23503657]
["bitfinex","BTCUSD",1753466220645,0.1652314,116220.0,116210.0,0.23503657]
["bitfinex","BTCUSD",1753466220867,0.01582378,116220.0,116210.0,0.23503657]
["bitfinex","BTCUSD",1753466221077,0.01582378,116220.0,116210.0,0.68175319]
["bitfinex","BTCUSD",1753466222349,0.01582378,116220.0,116210.0,0.68275319]
["bitfinex","BTCUSD",1753466222969,0.02442748,116220.0,116210.0,0.68375319]
["bitfinex","BTCUSD",1753466223168,0.01582378,116220.0,116210.0,0.68375319]
["bitfinex","BTCUSD",1753466224565,0.01582378,116220.0,116210.0,0.65205319]
["bitfinex","BTCUSD",1753466224777,0.01582378,116220.0,116210.0,0.66845319]
["bitfinex","BTCUSD",1753466224981,0.01582378,116220.0,116210.0,0.68455319]
["bitfinex","BTCUSD",1753466228628,0.01582378,116220.0,116210.0,0.65205319]
["bitfinex","BTCUSD",1753466228774,0.01582378,116220.0,116210.0,0.66855319]
["bitfinex","BTCUSD",1753466230206,0.01582378,116220.0,116210.0,0.65205319]
["bitfinex","BTCUSD",1753466230620,0.01582378,116220.0,116210.0,0.68315319]
["bitfinex","BTCUSD",1753466231861,0.01582378,116220.0,116210.0,0.26813657]
["bitfinex","BTCUSD",1753466232078,0.01582378,116220.0,116210.0,0.68315319]
["bitfinex","BTCUSD",1753466234256,0.01582378,116220.0,116210.0,0.23703657]
["bitfinex","BTCUSD",1753466234449,0.02442763,116220.0,116210.0,0.23703657]
["bitfinex","BTCUSD",1753466235145,0.01582378,116220.0,116210.0,0.23703657]
["bitfinex","BTCUSD",1753466235361,0.02442755,116220.0,116210.0,0.23703657]
["bitfinex","BTCUSD",1753466235777,0.01582378,116220.0,116210.0,0.23703657]
["bitfinex","BTCUSD",1753466235983,0.01582378,116220.0,116210.0,0.68395319]
["bitfinex","BTCUSD",1753466236825,0.02442748,116220.0,116210.0,0.26893657]
["bitfinex","BTCUSD",1753466237449,0.01582378,116220.0,116210.0,0.26893657]
["bitfinex","BTCUSD",1753466237811,0.02442755,116220.0,116210.0,0.25303657]
["bitfinex","BTCUSD",1753466238014,0.01582378,116220.0,116210.0,0.25303657]
["bitfinex","BTCUSD",1753466238212,0.25470748,116220.0,116210.0,0.20036198]
["bitfinex","BTCUSD",1753466238443,0.76523763,116220.0,116210.0,0.19175731]
["bitfinex","BTCUSD",1753466238649,0.75663363,116220.0,116210.0,0.18315228]
["bitfinex","BTCUSD",1753466238844,0.75663363,116220.0,116210.0,0.19175724]
["bitfinex","BTCUSD",1753466239045,0.75663363,116220.0,116210.0,0.19836212]
["bitfinex","BTCUSD",1753466239291,0.75663363,116220.0,116210.0,0.20696693]
["bitfinex","BTCUSD",1753466239586,0.32197701,116220.0,116210.0,0.23855167]
["bitfinex","BTCUSD",1753466239797,0.34161701,116220.0,116210.0,0.19836212]
["bitfinex","BTCUSD",1753466240009,0.34161701,116220.0,116210.0,0.18115228]
["bitfinex","BTCUSD",1753466240442,0.34161701,116220.0,116210.0,0.18975724]
["bitfinex","BTCUSD",1753466240648,0.33301287,116220.0,116210.0,0.18975724]
["bitfinex","BTCUSD",1753466241143,0.33301287,116220.0,116210.0,0.18115228]
["bitfinex","BTCUSD",1753466241588,0.33301287,116220.0,116210.0,0.18975731]
["bitfinex","BTCUSD",1753466241802,0.33301287,116220.0,116210.0,0.19836227]
["bitfinex","BTCUSD",1753466242007,0.33301287,116220.0,116210.0,0.20696708]
["bitfinex","BTCUSD",1753466242461,0.31337287,116220.0,116210.0,0.23855182]
["bitfinex","BTCUSD",1753466242671,0.31337287,116220.0,116210.0,0.24161182]
["bitfinex","BTCUSD",1753466243945,0.31337287,116220.0,116210.0,0.20413228]
["bitfinex","BTCUSD",1753466244085,0.31337287,116220.0,116210.0,0.18975724]
["bitfinex","BTCUSD",1753466244301,0.33301287,116220.0,116210.0,0.18975724]
["bitfinex","BTCUSD",1753466244714,0.34161701,116220.0,116210.0,0.19836205]
["bitfinex","BTCUSD",1753466244929,0.34161701,116220.0,116210.0,0.20696664]
["bitfinex","BTCUSD",1753466245182,0.32197701,116220.0,116210.0,0.22994664]
["bitfinex","BTCUSD",1753466245616,0.15849336,116220.0,116210.0,0.23300664]
["bitfinex","BTCUSD",1753466245834,0.14988914,116220.0,116210.0,0.23300664]
["bitfinex","BTCUSD",1753466246054,0.15849336,116220.0,116210.0,0.23300664]
["bitfinex","BTCUSD",1753466246274,0.14988914,116220.0,116210.0,0.23508664]
["bitfinex","BTCUSD",1753466246490,0.15849336,116220.0,116210.0,0.23508664]
["bitfinex","BTCUSD",1753466247750,0.14988914,116220.0,116210.0,0.23508664]
["bitfinex","BTCUSD",1753466247962,0.15849336,116220.0,116210.0,0.23508664]
["bitfinex","BTCUSD",1753466248403,0.33918515,116220.0,116210.0,0.20696679]
["bitfinex","BTCUSD",1753466248620,0.33918515,116220.0,116210.0,0.21557145]
["bitfinex","BTCUSD",1753466248841,0.33918515,116220.0,116210.0,0.23855145]
["bitfinex","BTCUSD",1753466249085,0.33918515,116220.0,116210.0,0.24161145]
["bitfinex","BTCUSD",1753466249942,0.16709773,116220.0,116210.0,0.24161093]
["bitfinex","BTCUSD",1753466250594,0.16709773,116220.0,116210.0,0.24369093]
["bitfinex","BTCUSD",1753466250800,0.33918515,116220.0,116210.0,0.21273694]
["bitfinex","BTCUSD",1753466251007,0.34161709,116220.0,116210.0,0.18119413]
["bitfinex","BTCUSD",1753466251238,0.35580746,116220.0,116210.0,0.18979916]
["bitfinex","BTCUSD",1753466251685,0.35580746,116220.0,116210.0,0.19840412]
["bitfinex","BTCUSD",1753466251916,0.76221986,116220.0,116210.0,0.18979916]
["bitfinex","BTCUSD",1753466252134,0.74802949,116220.0,116210.0,0.207009]
["bitfinex","BTCUSD",1753466252344,0.33301287,116220.0,116210.0,0.207009]
["bitfinex","BTCUSD",1753466253179,0.31337287,116220.0,116210.0,0.207009]
["bitfinex","BTCUSD",1753466253408,0.31139287,116220.0,116210.0,0.24373307]
["bitfinex","BTCUSD",1753466253626,0.30489701,116220.0,116210.0,0.2437327]
["bitfinex","BTCUSD",1753466255202,0.30489701,116220.0,116210.0,0.21791901]
["bitfinex","BTCUSD",1753466255840,0.30489701,116220.0,116210.0,0.22652382]
["bitfinex","BTCUSD",1753466256270,0.30489701,116220.0,116210.0,0.23512856]
["bitfinex","BTCUSD",1753466256994,0.30489701,116220.0,116210.0,0.24373322]
["bitfinex","BTCUSD",1753466257619,0.32197701,116220.0,116210.0,0.20417413]
["bitfinex","BTCUSD",1753466257829,0.32197701,116220.0,116210.0,0.18979916]
["bitfinex","BTCUSD",1753466258287,0.32197701,116220.0,116210.0,0.22195404]
["bitfinex","BTCUSD",1753466258917,0.32197701,116220.0,116210.0,0.21334916]
["bitfinex","BTCUSD",1753466259151,0.74802949,116220.0,116210.0,0.0004868]
["bitfinex","BTCUSD",1753466259815,0.74980949,116220.0,116210.0,0.0004868]
["bitfinex","BTCUSD",1753466260974,0.75080949,116220.0,116210.0,0.0004868]
["bitfinex","BTCUSD",1753466261422,0.74902949,116220.0,116210.0,0.0004868]
["bitfinex","BTCUSD",1753466261895,0.75002949,116220.0,116210.0,0.0004868]
["bitfinex","BTCUSD",1753466262352,0.81198305,116220.0,116210.0,0.0004868]
["bitfinex","BTCUSD",1753466262582,0.81198305,116220.0,116210.0,0.18119405]
["bitfinex","BTCUSD",1753466262819,0.75002949,116220.0,116210.0,0.0004868]
["bitfinex","BTCUSD",1753466264433,0.75002949,116220.0,116210.0,0.00909191]
["bitfinex","BTCUSD",1753466264686,0.75002949,116220.0,116210.0,0.1984039]
["bitfinex","BTCUSD",1753466265312,0.15188959,116220.0,116210.0,0.23055856]
["bitfinex","BTCUSD",1753466265556,0.29269343,116220.0,116210.0,0.24435315]
["bitfinex","BTCUSD",1753466265776,0.29269343,116220.0,116210.0,0.14435315]
["bitfinex","BTCUSD",1753466265983,0.29269343,116220.0,116210.0,0.14435367]
["bitfinex","BTCUSD",1753466266646,0.47338522,116220.0,116210.0,0.13574901]
["bitfinex","BTCUSD",1753466267114,0.49302522,116220.0,116210.0,0.0984042]
["bitfinex","BTCUSD",1753466267347,0.49302522,116220.0,116210.0,0.11561389]
["bitfinex","BTCUSD",1753466267576,0.10230108,116220.0,116210.0,0.15295811]
["bitfinex","BTCUSD",1753466267841,0.01782378,116220.0,116210.0,0.601726]
["bitfinex","BTCUSD",1753466268068,0.04010081,116260.0,116210.0,0.601726]
["bitfinex","BTCUSD",1753466268069,0.01582378,116230.0,116220.0,0.51208742]
["bitfinex","BTCUSD",1753466268302,0.1322,116260.0,116250.0,0.18924693]
["bitfinex","BTCUSD",1753466268523,0.10890189,116260.0,116250.0,0.61286518]
["bitfinex","BTCUSD",1753466268743,0.13470529,116260.0,116250.0,0.21798693]
["bitfinex","BTCUSD",1753466268961,0.1534379,116260.0,116250.0,0.22658871]
["bitfinex","BTCUSD",1753466269165,0.14483649,116260.0,116250.0,0.23519034]
["bitfinex","BTCUSD",1753466269411,0.1534379,116260.0,116250.0,0.22658871]
["bitfinex","BTCUSD",1753466269606,0.1534379,116260.0,116250.0,0.21485708]
["bitfinex","BTCUSD",1753466269607,0.31735164,116260.0,116250.0,0.21485708]
["bitfinex","BTCUSD",1753466269825,0.48125164,116260.0,116250.0,0.20625508]
["bitfinex","BTCUSD",1753466270275,0.47365068,116260.0,116250.0,0.20625508]
["bitfinex","BTCUSD",1753466270493,0.47365068,116260.0,116250.0,0.21485708]
["bitfinex","BTCUSD",1753466270790,0.47365068,116260.0,116250.0,0.20625508]
["bitfinex","BTCUSD",1753466271028,0.47465068,116260.0,116250.0,0.22345886]
["bitfinex","BTCUSD",1753466271264,0.30262247,116260.0,116250.0,0.23206056]
["bitfinex","BTCUSD",1753466272403,0.47465068,116260.0,116250.0,0.22345886]
["bitfinex","BTCUSD",1753466272648,0.47465068,116260.0,116250.0,0.21485708]
["bitfinex","BTCUSD",1753466272899,0.4660495,116260.0,116250.0,0.21279708]
["bitfinex","BTCUSD",1753466273141,0.4660495,116260.0,116250.0,0.22139886]
["bitfinex","BTCUSD",1753466273396,0.4660495,116260.0,116250.0,0.23000056]
["bitfinex","BTCUSD",1753466273852,0.4660495,116260.0,116250.0,0.221399]
["bitfinex","BTCUSD",1753466274562,0.25171943,116260.0,116250.0,0.24066248]
["bitfinex","BTCUSD",1753466274774,0.25171951,116260.0,116250.0,0.24379248]
["bitfinex","BTCUSD",1753466274979,0.26032062,116260.0,116250.0,0.24379248]
["bitfinex","BTCUSD",1753466275611,0.26032055,116260.0,116250.0,0.24379248]
["bitfinex","BTCUSD",1753466276042,0.26892173,116260.0,116250.0,0.24379248]
["bitfinex","BTCUSD",1753466276079,0.47424994,116260.0,116250.0,0.23000085]
["bitfinex","BTCUSD",1753466276320,0.92060797,116260.0,116250.0,0.18064501]
["bitfinex","BTCUSD",1753466276554,0.76566797,116260.0,116250.0,0.19784849]
["bitfinex","BTCUSD",1753466276807,0.89782797,116260.0,116250.0,0.22139849]
["bitfinex","BTCUSD",1753466277073,0.48281135,116260.0,116250.0,0.22139849]
["bitfinex","BTCUSD",1753466278212,0.31078299,116260.0,116250.0,0.23860197]
["bitfinex","BTCUSD",1753466278501,0.31938432,116260.0,116250.0,0.23860197]
["bitfinex","BTCUSD",1753466278985,0.51105253,116260.0,116250.0,0.18064501]
["bitfinex","BTCUSD",1753466279256,0.91196722,116260.0,116250.0,0.18064501]
["bitfinex","BTCUSD",1753466279478,0.03302748,116250.0,116240.0,0.33635729]
["bitfinex","BTCUSD",1753466279743,0.11950478,116250.0,116240.0,0.33635729]
["bitfinex","BTCUSD",1753466279967,0.11950478,116250.0,116240.0,0.33841729]
["bitfinex","BTCUSD",1753466280208,0.11950478,116250.0,116240.0,0.34154729]
["bitfinex","BTCUSD",1753466280455,0.10230108,116250.0,116240.0,0.35875225]
["bitfinex","BTCUSD",1753466280699,0.10030108,116250.0,116240.0,0.80566887]
["bitfinex","BTCUSD",1753466281180,0.10030108,116250.0,116240.0,0.80666887]
["bitfinex","BTCUSD",1753466281425,0.01582378,116250.0,116240.0,0.80666887]
["bitfinex","BTCUSD",1753466283903,0.01631012,116260.0,116250.0,0.23034856]
["bitfinex","BTCUSD",1753466284132,0.01631012,116260.0,116250.0,0.64742518]
["bitfinex","BTCUSD",1753466284347,0.01631012,116260.0,116250.0,0.67410518]
["bitfinex","BTCUSD",1753466285049,0.01631012,116260.0,116250.0,0.25908856]
["bitfinex","BTCUSD",1753466285264,0.03451197,116260.0,116250.0,0.39124856]
["bitfinex","BTCUSD",1753466285488,0.10704438,116260.0,116250.0,0.22139856]
["bitfinex","BTCUSD",1753466285709,0.10704438,116260.0,116250.0,0.35355856]
["bitfinex","BTCUSD",1753466285710,0.08481434,116260.0,116250.0,0.35355856]
["bitfinex","BTCUSD",1753466285933,0.08581434,116260.0,116250.0,0.35355856]
["bitfinex","BTCUSD",1753466286184,0.34231985,116260.0,116250.0,0.33631508]
["bitfinex","BTCUSD",1753466286412,0.325118,116260.0,116250.0,0.33631508]
["bitfinex","BTCUSD",1753466286637,0.31651689,116260.0,116250.0,0.32771301]
["bitfinex","BTCUSD",1753466286894,0.31651689,116260.0,116250.0,0.34491723]
["bitfinex","BTCUSD",1753466287098,0.33371934,116260.0,116250.0,0.36212085]
["bitfinex","BTCUSD",1753466288042,0.33371934,116260.0,116250.0,0.32996915]
["bitfinex","BTCUSD",1753466288043,0.36492067,116260.0,116250.0,0.32996915]
["bitfinex","BTCUSD",1753466288238,0.04072578,116250.0,116240.0,0.22130202]
["bitfinex","BTCUSD",1753466288496,0.14321286,116250.0,116240.0,0.35342202]
["bitfinex","BTCUSD",1753466288946,0.15181456,116250.0,116240.0,0.35342202]
["bitfinex","BTCUSD",1753466289143,0.15181456,116250.0,116240.0,0.35868202]
["bitfinex","BTCUSD",1753466289570,0.16901848,116250.0,116240.0,0.35868202]
["bitfinex","BTCUSD",1753466290016,0.34106149,116250.0,116240.0,0.3500801]
["bitfinex","BTCUSD",1753466290247,0.16041678,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466290459,0.16901885,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466290993,0.14321263,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466291238,0.10030108,116250.0,116240.0,0.40008506]
["bitfinex","BTCUSD",1753466291882,0.10030108,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466292075,0.10890256,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466292391,0.10890256,116250.0,116240.0,0.40008506]
["bitfinex","BTCUSD",1753466292392,0.01582378,116250.0,116240.0,0.40008506]
["bitfinex","BTCUSD",1753466292827,0.01582378,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466293186,0.02442533,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466293595,0.01582378,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466294668,0.02442533,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466295507,0.01582378,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466295726,0.02442533,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466296624,0.01582378,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466296817,0.02442526,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466297027,0.03302689,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466297467,0.04162867,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466297681,0.05023052,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466297893,0.04162867,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466298122,0.05023059,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466298338,0.04162867,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466300053,0.05023059,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466300256,0.04162867,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466300459,0.05023059,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466300663,0.05883259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466301413,0.04162867,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466301627,0.05023067,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466301844,0.05883259,116250.0,116240.0,0.23616506]
["bitfinex","BTCUSD",1753466302038,0.06094259,116250.0,116240.0,0.36302506]
["bitfinex","BTCUSD",1753466302249,0.09254259,116250.0,116240.0,0.36302506]
["bitfinex","BTCUSD",1753466302477,0.09254259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466302910,0.07644259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466303160,0.06094259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466303375,0.05883259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466303598,0.09164259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466303811,0.05933867,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466304024,0.05023052,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466304461,0.05883252,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466304679,0.05023052,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466304899,0.05883252,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466305380,0.05023052,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466306288,0.05883244,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466306511,0.05023052,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466307549,0.04162867,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466307773,0.05023059,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466309207,0.05883259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466309424,0.05023059,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466309646,0.05883259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466309848,0.05234059,116250.0,116240.0,0.23616506]
["bitfinex","BTCUSD",1753466310059,0.26528567,116250.0,116240.0,0.36302506]
["bitfinex","BTCUSD",1753466310490,0.08464059,116250.0,116240.0,0.36518506]
["bitfinex","BTCUSD",1753466310909,0.08464059,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466310910,0.09324259,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466311107,0.26528619,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466311525,0.09324318,116250.0,116240.0,0.36828506]
["bitfinex","BTCUSD",1753466311945,0.26528619,116250.0,116240.0,0.23616506]
["bitfinex","BTCUSD",1753466312156,0.7672167,116250.0,116240.0,0.32238336]
["bitfinex","BTCUSD",1753466312370,0.35516008,116250.0,116240.0,0.33098595]
["bitfinex","BTCUSD",1753466313232,0.33256008,116250.0,116240.0,0.33958839]
["bitfinex","BTCUSD",1753466313450,0.33256008,116250.0,116240.0,0.3372307]
["bitfinex","BTCUSD",1753466313657,0.32395816,116250.0,116240.0,0.34583336]
["bitfinex","BTCUSD",1753466314133,0.32395816,116250.0,116240.0,0.35443595]
["bitfinex","BTCUSD",1753466314364,0.83745008,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753466314562,0.96957008,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753466314758,0.88509278,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753466314962,0.47007616,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753466315160,0.47007616,116250.0,116240.0,0.17305781]
["bitfinex","BTCUSD",1753466315391,0.47107616,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1753466315718,0.04862889,116240.0,116230.0,0.37065859]
["bitfinex","BTCUSD",1753466315933,0.06689889,116240.0,116230.0,0.37281859]
["bitfinex","BTCUSD",1753466316151,0.06689874,116240.0,116230.0,0.37599859]
["bitfinex","BTCUSD",1753466316640,0.25616151,116240.0,116230.0,0.18927949]
["bitfinex","BTCUSD",1753466316854,0.36027881,116240.0,116230.0,0.32139949]
["bitfinex","BTCUSD",1753466317076,0.36027881,116240.0,116230.0,0.33860578]
["bitfinex","BTCUSD",1753466317320,0.34924162,116240.0,116230.0,0.36210578]
["bitfinex","BTCUSD",1753466317525,0.34924229,116240.0,116230.0,0.36210578]
["bitfinex","BTCUSD",1753466317741,0.42511722,116240.0,116230.0,0.35350267]
["bitfinex","BTCUSD",1753466318176,0.41651463,116240.0,116230.0,0.33629616]
["bitfinex","BTCUSD",1753466318389,0.41651463,116240.0,116230.0,0.34589956]
["bitfinex","BTCUSD",1753466318596,0.41651463,116240.0,116230.0,0.22238289]
["bitfinex","BTCUSD",1753466318771,0.40791189,116240.0,116230.0,0.20517616]
["bitfinex","BTCUSD",1753466318981,0.42216908,116240.0,116230.0,0.17307261]
["bitfinex","BTCUSD",1753466319185,0.42216908,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1753466319385,0.33869178,116240.0,116230.0,0.18067624]
["bitfinex","BTCUSD",1753466319587,0.33869178,116240.0,116230.0,0.19788327]
["bitfinex","BTCUSD",1753466319990,0.33008889,116240.0,116230.0,0.18067624]
["bitfinex","BTCUSD",1753466320194,0.33108889,116240.0,116230.0,0.18067624]
["bitfinex","BTCUSD",1753466320981,0.33108889,116240.0,116230.0,0.18927979]
["bitfinex","BTCUSD",1753466321383,0.30822889,116240.0,116230.0,0.19788327]
["bitfinex","BTCUSD",1753466321604,0.30822889,116240.0,116230.0,0.22138327]
["bitfinex","BTCUSD",1753466322266,0.30822889,116240.0,116230.0,0.22998667]
["bitfinex","BTCUSD",1753466322472,0.30822889,116240.0,116230.0,0.23859]
["bitfinex","BTCUSD",1753466323107,0.30822889,116240.0,116230.0,0.22998667]
["bitfinex","BTCUSD",1753466323317,0.3168317,116240.0,116230.0,0.23204667]
["bitfinex","BTCUSD",1753466323536,0.11950648,116240.0,116230.0,0.24382948]
["bitfinex","BTCUSD",1753466324620,0.11950648,116240.0,116230.0,0.23522637]
["bitfinex","BTCUSD",1753466324621,0.30016718,116240.0,116230.0,0.23522637]
["bitfinex","BTCUSD",1753466325061,0.30016718,116240.0,116230.0,0.24382963]
["bitfinex","BTCUSD",1753466325347,0.38464448,116240.0,116230.0,0.24382963]
["bitfinex","BTCUSD",1753466326140,0.41731448,116240.0,116230.0,0.24382963]
["bitfinex","BTCUSD",1753466326748,0.23550305,116230.0,116220.0,0.04388851]
["bitfinex","BTCUSD",1753466326997,0.23550305,116230.0,116220.0,0.21803601]
["bitfinex","BTCUSD",1753466326998,0.45407035,116230.0,116220.0,0.21803601]
["bitfinex","BTCUSD",1753466327217,0.46267368,116230.0,116220.0,0.22664008]
["bitfinex","BTCUSD",1753466327429,0.54715098,116230.0,116220.0,0.22664015]
["bitfinex","BTCUSD",1753466328063,0.44737368,116230.0,116220.0,0.23624415]
["bitfinex","BTCUSD",1753466328879,0.43877057,116230.0,116220.0,0.22764015]
["bitfinex","BTCUSD",1753466329735,0.43877057,116230.0,116220.0,0.23624422]
["bitfinex","BTCUSD",1753466330169,0.85178031,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753466330388,0.87464031,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753466330601,0.95911761,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1753466330819,0.21979556,116220.0,116210.0,0.2300211]
["bitfinex","BTCUSD",1753466331038,0.28237715,116220.0,116210.0,0.3641611]
["bitfinex","BTCUSD",1753466331260,0.11028973,116220.0,116210.0,0.3673411]
["bitfinex","BTCUSD",1753466331476,0.28237715,116220.0,116210.0,0.3673411]
["bitfinex","BTCUSD",1753466331761,0.29098152,116220.0,116210.0,0.3673411]
["bitfinex","BTCUSD",1753466332183,0.29820138,116220.0,116210.0,0.21817843]
["bitfinex","BTCUSD",1753466332404,0.30479716,116220.0,116210.0,0.34265347]
["bitfinex","BTCUSD",1753466332616,0.32197602,116220.0,116210.0,0.02462673]
["bitfinex","BTCUSD",1753466332834,0.73699264,116220.0,116210.0,0.02462673]
["bitfinex","BTCUSD",1753466333973,0.73699264,116220.0,116210.0,0.19672895]
["bitfinex","BTCUSD",1753466334190,0.73699264,116220.0,116210.0,0.20533406]
["bitfinex","BTCUSD",1753466334599,0.32297602,116220.0,116210.0,0.03223184]
["bitfinex","BTCUSD",1753466334817,0.33158016,116220.0,116210.0,0.2215436]
["bitfinex","BTCUSD",1753466335045,0.16909651,116220.0,116210.0,0.23014819]
["bitfinex","BTCUSD",1753466335263,0.78444484,116220.0,116210.0,0.18083406]
["bitfinex","BTCUSD",1753466335488,0.77045678,116220.0,116210.0,0.18083406]
["bitfinex","BTCUSD",1753466335937,0.76185256,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466336164,0.77069729,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466341841,1.11069729,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466342063,1.19517459,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466343656,1.22102159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466344301,1.21902159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466344530,1.35110159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466344747,1.36410159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466345780,1.35910159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466345981,1.36410159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466348791,1.41410159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466350059,1.46410159,116220.0,116210.0,0.00012673]
["bitfinex","BTCUSD",1753466354430,1.46410159,116220.0,116150.0,0.033]
["bitfinex","BTCUSD",1753466354431,0.20521718,116160.0,116150.0,0.033]
["bitfinex","BTCUSD",1753466354678,0.42177448,116160.0,116150.0,0.22455549]
["bitfinex","BTCUSD",1753466354883,0.30691203,116160.0,116150.0,0.22455556]
["bitfinex","BTCUSD",1753466355097,0.29830359,116160.0,116150.0,0.25210556]
["bitfinex","BTCUSD",1753466355325,0.28969493,116160.0,116150.0,0.24349616]
["bitfinex","BTCUSD",1753466355528,0.29800756,116160.0,116150.0,0.24349616]
["bitfinex","BTCUSD",1753466355740,0.29800756,116160.0,116150.0,0.07130503]
["bitfinex","BTCUSD",1753466355948,0.29800756,116160.0,116150.0,0.06269548]
["bitfinex","BTCUSD",1753466356168,0.28939882,116160.0,116150.0,0.24349616]
["bitfinex","BTCUSD",1753466356399,0.28939882,116160.0,116150.0,0.25310556]
["bitfinex","BTCUSD",1753466356615,0.1202223,116160.0,116150.0,0.26171474]
["bitfinex","BTCUSD",1753466356837,0.11190922,116160.0,116150.0,0.68534039]
["bitfinex","BTCUSD",1753466357074,0.01882378,116160.0,116150.0,0.68534039]
["bitfinex","BTCUSD",1753466357868,0.02443192,116160.0,116150.0,0.68534039]
["bitfinex","BTCUSD",1753466358077,0.02543192,116160.0,116150.0,0.69334039]
["bitfinex","BTCUSD",1753466358706,0.03404014,116160.0,116150.0,0.69334039]
["bitfinex","BTCUSD",1753466358937,0.02543192,116160.0,116150.0,0.69334039]
["bitfinex","BTCUSD",1753466359337,0.04264873,116160.0,116150.0,0.69334039]
["bitfinex","BTCUSD",1753466359543,0.22343362,116160.0,116150.0,0.26971474]
["bitfinex","BTCUSD",1753466359760,0.22343362,116160.0,116150.0,0.41044377]
["bitfinex","BTCUSD",1753466359761,0.04264918,116160.0,116150.0,0.41044377]
["bitfinex","BTCUSD",1753466360186,0.03404029,116160.0,116150.0,0.41044377]
["bitfinex","BTCUSD",1753466360777,0.03404021,116160.0,116150.0,0.41044377]
["bitfinex","BTCUSD",1753466361293,0.03404014,116160.0,116150.0,0.41044377]
["bitfinex","BTCUSD",1753466362056,0.04264851,116160.0,116150.0,0.82546039]
["bitfinex","BTCUSD",1753466362273,0.03404014,116160.0,116150.0,0.82546039]
["bitfinex","BTCUSD",1753466362482,0.03404014,116160.0,116150.0,0.69334039]
["bitfinex","BTCUSD",1753466362691,0.03404014,116160.0,116150.0,0.82546039]
["bitfinex","BTCUSD",1753466362899,0.03404014,116160.0,116150.0,0.69334039]
["bitfinex","BTCUSD",1753466363124,0.04264843,116160.0,116150.0,0.82546039]
["bitfinex","BTCUSD",1753466364658,0.05986553,116160.0,116150.0,0.82546039]
["bitfinex","BTCUSD",1753466366128,0.2320425,116160.0,116150.0,0.40183474]
["bitfinex","BTCUSD",1753466366360,0.22343428,116160.0,116150.0,0.82546062]
["bitfinex","BTCUSD",1753466366580,0.04264917,116160.0,116150.0,0.83406965]
["bitfinex","BTCUSD",1753466367212,0.03404051,116160.0,116150.0,0.83406965]
["bitfinex","BTCUSD",1753466367773,0.0426491,116160.0,116150.0,0.83406965]
["bitfinex","BTCUSD",1753466368894,0.02543207,116160.0,116150.0,0.83406965]
["bitfinex","BTCUSD",1753466369143,0.03404051,116160.0,116150.0,0.83406965]
["bitfinex","BTCUSD",1753466369648,0.0426491,116160.0,116150.0,0.83406965]
["bitfinex","BTCUSD",1753466369931,0.32922971,116160.0,116150.0,0.35197616]
["bitfinex","BTCUSD",1753466370147,0.15705333,116160.0,116150.0,0.37780378]
["bitfinex","BTCUSD",1753466370403,0.15705333,116160.0,116150.0,0.40870378]
["bitfinex","BTCUSD",1753466370643,0.34644718,116160.0,116150.0,0.82372055]
["bitfinex","BTCUSD",1753466370857,0.31652062,116160.0,116150.0,0.83232966]
["bitfinex","BTCUSD",1753466371294,0.31652062,116160.0,116150.0,0.81722966]
["bitfinex","BTCUSD",1753466371980,0.31652062,116160.0,116150.0,0.81722914]
["bitfinex","BTCUSD",1753466372441,0.14434432,116160.0,116150.0,0.81722914]
["bitfinex","BTCUSD",1753466372675,0.11851811,116160.0,116150.0,0.83342914]
["bitfinex","BTCUSD",1753466372904,0.30791188,116160.0,116150.0,0.83342914]
["bitfinex","BTCUSD",1753466373134,0.29930307,116160.0,116150.0,0.83342914]
["bitfinex","BTCUSD",1753466373364,0.30791188,116160.0,116150.0,0.83342914]
["bitfinex","BTCUSD",1753466373608,0.13573551,116160.0,116150.0,0.83342914]
["bitfinex","BTCUSD",1753466376435,0.30791181,116160.0,116150.0,0.79140211]
["bitfinex","BTCUSD",1753466376672,0.30791181,116160.0,116150.0,0.80001129]
["bitfinex","BTCUSD",1753466376673,0.30791218,116160.0,116150.0,0.80001129]
["bitfinex","BTCUSD",1753466377809,0.30791218,116160.0,116150.0,0.8086204]
["bitfinex","BTCUSD",1753466378031,0.30791218,116160.0,116150.0,0.80001129]
["bitfinex","BTCUSD",1753466378240,0.29930359,116160.0,116150.0,0.65213129]
["bitfinex","BTCUSD",1753466378458,0.3561148,116160.0,116150.0,0.22850549]
["bitfinex","BTCUSD",1753466378695,0.32377493,116160.0,116150.0,0.34892609]
["bitfinex","BTCUSD",1753466378911,0.32377493,116160.0,116150.0,0.36614482]
["bitfinex","BTCUSD",1753466379162,0.12059863,116160.0,116150.0,0.38641303]
["bitfinex","BTCUSD",1753466379370,0.12059833,116160.0,116150.0,0.38641303]
["bitfinex","BTCUSD",1753466379584,0.29277463,116160.0,116150.0,0.38641303]
["bitfinex","BTCUSD",1753466379803,0.30138344,116160.0,116150.0,0.38641303]
["bitfinex","BTCUSD",1753466380328,0.12059833,116160.0,116150.0,0.38641303]
["bitfinex","BTCUSD",1753466381042,0.11851833,116160.0,116150.0,0.38641303]
["bitfinex","BTCUSD",1753466381306,0.12712654,116160.0,116150.0,0.25433303]
["bitfinex","BTCUSD",1753466381542,0.32609165,116160.0,116150.0,0.7897707]
["bitfinex","BTCUSD",1753466381742,0.32609165,116160.0,116150.0,0.6576907]
["bitfinex","BTCUSD",1753466381979,0.32517485,116160.0,116150.0,0.00954548]
["bitfinex","BTCUSD",1753466382195,0.29069485,116160.0,116150.0,0.77489197]
["bitfinex","BTCUSD",1753466382426,0.29069485,116160.0,116150.0,0.78350115]
["bitfinex","BTCUSD",1753466383088,0.29069485,116160.0,116150.0,0.77489197]
["bitfinex","BTCUSD",1753466383290,0.29069485,116160.0,116150.0,0.35987535]
["bitfinex","BTCUSD",1753466383755,0.29069485,116160.0,116150.0,0.39898453]
["bitfinex","BTCUSD",1753466383984,0.29069485,116160.0,116150.0,0.37709364]
["bitfinex","BTCUSD",1753466384194,0.29069485,116160.0,116150.0,0.35126609]
["bitfinex","BTCUSD",1753466384423,0.29069485,116160.0,116150.0,0.36848468]
["bitfinex","BTCUSD",1753466384629,0.29069485,116160.0,116150.0,0.37709386]
["bitfinex","BTCUSD",1753466384848,0.30708135,116160.0,116150.0,0.7835013]
["bitfinex","BTCUSD",1753466386258,0.30708135,116160.0,116150.0,0.77489204]
["bitfinex","BTCUSD",1753466386455,0.29847269,116160.0,116150.0,0.35126609]
["bitfinex","BTCUSD",1753466386656,0.29847269,116160.0,116150.0,0.35987549]
["bitfinex","BTCUSD",1753466386878,0.29847269,116160.0,116150.0,0.36848482]
["bitfinex","BTCUSD",1753466387119,0.30708128,116160.0,116150.0,0.36844482]
["bitfinex","BTCUSD",1753466387330,0.30708128,116160.0,116150.0,0.37705408]
["bitfinex","BTCUSD",1753466387749,0.30708128,116160.0,116150.0,0.36844482]
["bitfinex","BTCUSD",1753466388374,0.29069478,116160.0,116150.0,0.36844482]
["bitfinex","BTCUSD",1753466389209,0.29069478,116160.0,116150.0,0.37705408]
["bitfinex","BTCUSD",1753466389413,0.29903354,116160.0,116150.0,0.37705408]
["bitfinex","BTCUSD",1753466389625,0.29903354,116160.0,116150.0,0.36844482]
["bitfinex","BTCUSD",1753466389840,0.29903354,116160.0,116150.0,0.35983549]
["bitfinex","BTCUSD",1753466390263,0.28181614,116160.0,116150.0,0.17042548]
["bitfinex","BTCUSD",1753466390501,0.29969614,116160.0,116150.0,0.03838548]
["bitfinex","BTCUSD",1753466390703,0.37304575,116160.0,116150.0,0.16737548]
["bitfinex","BTCUSD",1753466390926,0.94281237,116160.0,116150.0,0.00954548]
["bitfinex","BTCUSD",1753466391139,0.96026139,116160.0,116150.0,0.00954548]
["bitfinex","BTCUSD",1753466391345,0.98611939,116160.0,116150.0,0.00954548]
["bitfinex","BTCUSD",1753466392525,0.98511939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466392812,0.99011939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466395048,1.39011939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466396720,0.99011939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466397627,1.39011939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466399154,2.14513601,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466399967,1.73011939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466400453,1.59807939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466401853,1.18306277,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466402083,0.78306277,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466402306,0.76035277,116160.0,116150.0,0.02421548]
["bitfinex","BTCUSD",1753466402515,1.19500939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466402775,1.33011939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466403865,0.91510277,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466404091,1.33011939,116160.0,116150.0,0.00054548]
["bitfinex","BTCUSD",1753466404760,0.81663938,116160.0,116150.0,0.02938548]
["bitfinex","BTCUSD",1753466404980,0.83246316,116160.0,116150.0,0.02938548]
["bitfinex","BTCUSD",1753466405421,0.83454316,116160.0,116150.0,0.02938548]
["bitfinex","BTCUSD",1753466405638,1.24955978,116160.0,116150.0,0.02633548]
["bitfinex","BTCUSD",1753466405869,1.24955978,116160.0,116150.0,0.02421548]
["bitfinex","BTCUSD",1753466406079,1.24955978,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466406080,0.90319668,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466406304,0.91902046,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466406517,1.3182133,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466406741,1.33403708,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466406954,0.80116316,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466407871,1.06912316,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466408077,1.20116316,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466408912,1.19816316,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466409146,1.28164046,116160.0,116150.0,0.02926548]
["bitfinex","BTCUSD",1753466409348,1.28164046,116160.0,116150.0,0.03026548]
["bitfinex","BTCUSD",1753466411436,1.69665708,116160.0,116150.0,0.03026548]
["bitfinex","BTCUSD",1753466412320,1.28164046,116160.0,116150.0,0.03026548]
["bitfinex","BTCUSD",1753466416370,1.28164046,116160.0,116150.0,0.06076548]
["bitfinex","BTCUSD",1753466416931,1.28164046,116160.0,116150.0,0.04536548]
["bitfinex","BTCUSD",1753466417131,1.28164046,116160.0,116150.0,0.03026548]
["bitfinex","BTCUSD",1753466417962,0.94164046,116160.0,116150.0,0.03026548]
["bitfinex","BTCUSD",1753466418382,0.41381614,116160.0,116150.0,0.24266609]
["bitfinex","BTCUSD",1753466418579,0.43103332,116160.0,116150.0,0.24266609]
["bitfinex","BTCUSD",1753466418795,0.43964191,116160.0,116150.0,0.25988467]
["bitfinex","BTCUSD",1753466418991,0.43964191,116160.0,116150.0,0.25127549]
["bitfinex","BTCUSD",1753466419216,0.43964191,116160.0,116150.0,0.25988475]
["bitfinex","BTCUSD",1753466419426,0.2588568,116160.0,116150.0,0.6835104]
["bitfinex","BTCUSD",1753466419633,0.1268568,116160.0,116150.0,0.6835104]
["bitfinex","BTCUSD",1753466419844,0.13546546,116160.0,116150.0,0.26849378]
["bitfinex","BTCUSD",1753466420044,0.1440742,116160.0,116150.0,0.26849378]
["bitfinex","BTCUSD",1753466421712,0.11824806,116160.0,116150.0,0.6835104]
["bitfinex","BTCUSD",1753466421869,0.10963984,116160.0,116150.0,0.8155104]
["bitfinex","BTCUSD",1753466423205,0.01682378,116160.0,116150.0,0.8155104]
["bitfinex","BTCUSD",1753466424367,0.01582378,116160.0,116150.0,0.8155104]
["bitfinex","BTCUSD",1753466424792,0.01582378,116160.0,116150.0,0.8165104]
["bitfinex","BTCUSD",1753466425207,0.01582378,116160.0,116150.0,0.8215104]
["bitfinex","BTCUSD",1753466425634,0.01582378,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1753466425859,0.01582378,116170.0,116160.0,1.06088508]
["bitfinex","BTCUSD",1753466426068,0.01582378,116170.0,116160.0,1.08876508]
["bitfinex","BTCUSD",1753466426277,0.01582378,116170.0,116160.0,0.67374846]
["bitfinex","BTCUSD",1753466426696,0.2168005,116190.0,116180.0,0.02582109]
["bitfinex","BTCUSD",1753466426904,0.30988379,116190.0,116180.0,0.64613437]
["bitfinex","BTCUSD",1753466427113,0.32570757,116190.0,116180.0,0.67401437]
["bitfinex","BTCUSD",1753466427537,0.10030108,116190.0,116180.0,0.67401437]
["bitfinex","BTCUSD",1753466427779,0.01582378,116190.0,116180.0,0.67401437]
["bitfinex","BTCUSD",1753466428759,0.01582378,116190.0,116180.0,0.67901437]
["bitfinex","BTCUSD",1753466428993,0.01582378,116190.0,116180.0,0.67401437]
["bitfinex","BTCUSD",1753466429228,0.01582378,116190.0,116180.0,0.67601437]
["bitfinex","BTCUSD",1753466429466,0.01582378,116190.0,116180.0,0.68201437]
["bitfinex","BTCUSD",1753466430594,0.01582378,116190.0,116180.0,0.68001437]
["bitfinex","BTCUSD",1753466430802,0.01582378,116190.0,116180.0,0.68201437]
["bitfinex","BTCUSD",1753466433037,0.01582378,116200.0,116190.0,0.22945072]
["bitfinex","BTCUSD",1753466433289,0.01582378,116200.0,116190.0,0.77843734]
["bitfinex","BTCUSD",1753466433506,0.01582378,116200.0,116190.0,0.80631734]
["bitfinex","BTCUSD",1753466434049,0.01582378,116200.0,116190.0,0.39130072]
["bitfinex","BTCUSD",1753466434245,0.01582378,116200.0,116190.0,0.80846282]
["bitfinex","BTCUSD",1753466435069,0.01582378,116200.0,116190.0,0.80946282]
["bitfinex","BTCUSD",1753466435680,0.11947166,116200.0,116190.0,0.3629462]
["bitfinex","BTCUSD",1753466435892,0.11086626,116200.0,116190.0,0.77796282]
["bitfinex","BTCUSD",1753466436096,0.11751159,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466436494,0.10890626,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466436711,0.10030108,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466437159,0.10890633,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466437340,0.10030108,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466437698,0.10890633,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466437945,0.10030108,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466438607,0.10030108,116200.0,116190.0,0.3949462]
["bitfinex","BTCUSD",1753466438818,0.10030108,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466439022,0.10030108,116200.0,116190.0,0.67804282]
["bitfinex","BTCUSD",1753466439227,0.10030108,116200.0,116190.0,0.80996282]
["bitfinex","BTCUSD",1753466439822,0.10890641,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466440039,0.10890641,116200.0,116190.0,0.67804282]
["bitfinex","BTCUSD",1753466440245,0.10890626,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466440719,0.10030108,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466440958,0.10890641,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466441199,0.11751189,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466441444,0.11751181,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466442453,0.11751181,116200.0,116190.0,0.2630262]
["bitfinex","BTCUSD",1753466442695,0.12611743,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466443141,0.11751181,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466443351,0.12611736,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466444233,0.13472306,116200.0,116190.0,0.80992282]
["bitfinex","BTCUSD",1753466444464,0.13472306,116200.0,116190.0,0.3949062]
["bitfinex","BTCUSD",1753466444680,0.31544638,116200.0,116190.0,0.80992297]
["bitfinex","BTCUSD",1753466444893,0.30684098,116200.0,116190.0,0.77792297]
["bitfinex","BTCUSD",1753466445126,0.29823543,116200.0,116190.0,0.77792312]
["bitfinex","BTCUSD",1753466445347,0.29823543,116200.0,116190.0,0.78652926]
["bitfinex","BTCUSD",1753466445552,0.11751226,116200.0,116190.0,0.79513533]
["bitfinex","BTCUSD",1753466445999,0.12611743,116200.0,116190.0,0.79513533]
["bitfinex","BTCUSD",1753466446202,0.11751181,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466447476,0.12611743,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466447847,0.11751181,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466448256,0.11751173,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466448462,0.11751166,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466448669,0.10030108,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466450552,0.10030108,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466452896,0.10890626,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466453707,0.10030108,116200.0,116190.0,0.82683533]
["bitfinex","BTCUSD",1753466454108,0.08452706,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1753466454318,0.12580526,116210.0,116200.0,0.7743703]
["bitfinex","BTCUSD",1753466454937,0.13441007,116210.0,116200.0,0.7743703]
["bitfinex","BTCUSD",1753466455132,0.14497503,116210.0,116200.0,0.7743703]
["bitfinex","BTCUSD",1753466455336,0.34887785,116210.0,116200.0,0.35426383]
["bitfinex","BTCUSD",1753466456407,0.33166838,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1753466456602,0.04832378,116200.0,116190.0,0.22454532]
["bitfinex","BTCUSD",1753466456772,0.13476108,116200.0,116190.0,0.35438532]
["bitfinex","BTCUSD",1753466456970,0.31122928,116200.0,116190.0,0.17227733]
["bitfinex","BTCUSD",1753466457182,0.7619462,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466457403,0.43140688,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466457611,0.74692958,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466458031,0.34692958,116200.0,116190.0,0.00214548]
["bitfinex","BTCUSD",1753466458484,0.7619462,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466458698,0.7679831,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466459112,0.7679831,116200.0,116190.0,0.00214548]
["bitfinex","BTCUSD",1753466459556,0.7679831,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466460208,0.80770778,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466461078,0.80167088,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466463004,0.80167088,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466463210,0.80367088,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466463417,0.38865426,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466464475,0.38965426,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466464685,0.34992958,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466464909,0.45892958,116200.0,116190.0,0.02459548]
["bitfinex","BTCUSD",1753466465122,0.42446958,116200.0,116190.0,0.02968548]
["bitfinex","BTCUSD",1753466465979,0.41586396,116200.0,116190.0,0.02968548]
["bitfinex","BTCUSD",1753466466220,0.41799396,116200.0,116190.0,0.02968548]
["bitfinex","BTCUSD",1753466467308,0.44859396,116200.0,116190.0,0.02968548]
["bitfinex","BTCUSD",1753466468130,0.44859396,116200.0,116190.0,0.02672548]
["bitfinex","BTCUSD",1753466468844,0.51377708,116200.0,116190.0,0.02459548]
["bitfinex","BTCUSD",1753466469518,0.51377708,116200.0,116190.0,0.21394043]
["bitfinex","BTCUSD",1753466469733,0.44859396,116200.0,116190.0,0.21394043]
["bitfinex","BTCUSD",1753466469942,0.44859396,116200.0,116190.0,0.20533392]
["bitfinex","BTCUSD",1753466470160,0.44859396,116200.0,116190.0,0.02459548]
["bitfinex","BTCUSD",1753466470603,0.44859396,116200.0,116190.0,0.19672733]
["bitfinex","BTCUSD",1753466470834,0.44859396,116200.0,116190.0,0.20533392]
["bitfinex","BTCUSD",1753466471038,0.31675396,116200.0,116190.0,0.20533392]
["bitfinex","BTCUSD",1753466471252,0.12051188,116200.0,116190.0,0.65117941]
["bitfinex","BTCUSD",1753466471462,0.25235188,116200.0,116190.0,0.68287941]
["bitfinex","BTCUSD",1753466471667,0.26095728,116200.0,116190.0,0.68287941]
["bitfinex","BTCUSD",1753466471877,0.25235166,116200.0,116190.0,0.68287941]
["bitfinex","BTCUSD",1753466472370,0.26095714,116200.0,116190.0,0.68287941]
["bitfinex","BTCUSD",1753466472574,0.26956276,116200.0,116190.0,0.68287941]
["bitfinex","BTCUSD",1753466472773,0.27816846,116200.0,116190.0,0.68287941]
["bitfinex","BTCUSD",1753466472974,0.45028608,116200.0,116190.0,0.26786279]
["bitfinex","BTCUSD",1753466473196,0.45028653,116200.0,116190.0,0.26786279]
["bitfinex","BTCUSD",1753466473334,0.45028653,116200.0,116190.0,0.25246279]
["bitfinex","BTCUSD",1753466473950,0.26956365,116200.0,116190.0,0.25246279]
["bitfinex","BTCUSD",1753466474375,0.26095788,116200.0,116190.0,0.25246279]
["bitfinex","BTCUSD",1753466474608,0.25235188,116200.0,116190.0,0.25246279]
["bitfinex","BTCUSD",1753466474755,0.23514108,116200.0,116190.0,0.68307941]
["bitfinex","BTCUSD",1753466474964,0.24374633,116200.0,116190.0,0.68307941]
["bitfinex","BTCUSD",1753466475682,0.10330108,116200.0,116190.0,0.68307941]
["bitfinex","BTCUSD",1753466475910,0.23514108,116200.0,116190.0,0.68307941]
["bitfinex","BTCUSD",1753466476903,0.23314108,116200.0,116190.0,0.68307941]
["bitfinex","BTCUSD",1753466477567,0.23314108,116200.0,116190.0,0.68407941]
["bitfinex","BTCUSD",1753466477692,0.23214108,116200.0,116190.0,0.68407941]
["bitfinex","BTCUSD",1753466478589,0.23214108,116200.0,116190.0,0.81591941]
["bitfinex","BTCUSD",1753466479001,0.00829501,116210.0,116190.0,0.79010002]
["bitfinex","BTCUSD",1753466479253,0.24074552,116210.0,116200.0,0.6443503]
["bitfinex","BTCUSD",1753466479399,0.24935011,116210.0,116200.0,0.6728703]
["bitfinex","BTCUSD",1753466479599,0.24074552,116210.0,116200.0,0.6728703]
["bitfinex","BTCUSD",1753466479797,0.22492174,116210.0,116200.0,0.6728703]
["bitfinex","BTCUSD",1753466480003,0.10030108,116210.0,116200.0,0.6728703]
["bitfinex","BTCUSD",1753466480173,0.31243414,116230.0,116220.0,0.1978997]
["bitfinex","BTCUSD",1753466480378,0.50838447,116230.0,116220.0,0.21485578]
["bitfinex","BTCUSD",1753466480639,0.52446835,116230.0,116220.0,0.2234597]
["bitfinex","BTCUSD",1753466481146,0.54791229,116230.0,116220.0,0.21485578]
["bitfinex","BTCUSD",1753466481386,0.54791289,116230.0,116220.0,0.22345978]
["bitfinex","BTCUSD",1753466481588,0.54791289,116230.0,116220.0,0.21485578]
["bitfinex","BTCUSD",1753466481589,0.52722575,116230.0,116220.0,0.21485578]
["bitfinex","BTCUSD",1753466482192,0.52722575,116230.0,116220.0,0.21280578]
["bitfinex","BTCUSD",1753466482407,0.51862235,116230.0,116220.0,0.21280578]
["bitfinex","BTCUSD",1753466483425,0.51462235,116230.0,116220.0,0.21280578]
["bitfinex","BTCUSD",1753466483610,0.51662235,116230.0,116220.0,0.21280578]
["bitfinex","BTCUSD",1753466483815,0.51662235,116230.0,116220.0,0.20420171]
["bitfinex","BTCUSD",1753466484052,0.49941517,116230.0,116220.0,0.20420171]
["bitfinex","BTCUSD",1753466484636,0.49941517,116230.0,116220.0,0.02351]
["bitfinex","BTCUSD",1753466485055,0.50041517,116230.0,116220.0,0.19559742]
["bitfinex","BTCUSD",1753466485269,0.50041517,116230.0,116220.0,0.20420171]
["bitfinex","BTCUSD",1753466486094,0.44349814,116230.0,116220.0,0.22345993]
["bitfinex","BTCUSD",1753466486332,0.44349814,116230.0,116220.0,0.22641993]
["bitfinex","BTCUSD",1753466486745,0.44349814,116230.0,116220.0,0.23502385]
["bitfinex","BTCUSD",1753466487376,0.42767436,116230.0,116220.0,0.23502385]
["bitfinex","BTCUSD",1753466487582,0.44349814,116230.0,116220.0,0.23502385]
["bitfinex","BTCUSD",1753466487787,0.27789849,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466488378,0.26069139,116230.0,116220.0,0.2738277]
["bitfinex","BTCUSD",1753466488793,0.26929487,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466489262,0.27142487,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466489670,0.26929487,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466489883,0.23626435,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466490097,0.26929471,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466490280,0.27789819,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466490706,0.28002819,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466492247,0.46070435,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466493080,0.28863174,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466493288,0.27142471,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466493494,0.26929471,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466493734,0.27789819,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466494049,0.45857435,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466494246,0.45857435,116230.0,116220.0,0.2751277]
["bitfinex","BTCUSD",1753466494247,0.44136769,116230.0,116220.0,0.2751277]
["bitfinex","BTCUSD",1753466494400,0.44997124,116230.0,116220.0,0.2591277]
["bitfinex","BTCUSD",1753466494601,0.44997124,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466495006,0.45857487,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466495210,0.45853487,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466495429,0.44345829,116230.0,116220.0,0.22641993]
["bitfinex","BTCUSD",1753466496336,0.44345829,116230.0,116220.0,0.23502385]
["bitfinex","BTCUSD",1753466496572,0.26925464,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466496796,0.26065131,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466497017,0.23622427,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466497233,0.24482745,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466497457,0.26065123,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466497676,0.26065131,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466498131,0.24482753,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466498318,0.26925464,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466498527,0.26065131,116230.0,116220.0,0.69024432]
["bitfinex","BTCUSD",1753466498731,0.31813103,116230.0,116220.0,0.2752277]
["bitfinex","BTCUSD",1753466498940,0.31813103,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466499594,0.14605842,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466500419,0.13745479,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466500852,0.14605834,116230.0,116220.0,0.2436277]
["bitfinex","BTCUSD",1753466501279,0.13745471,116230.0,116220.0,0.2588277]
["bitfinex","BTCUSD",1753466501480,0.13745471,116230.0,116220.0,0.67384432]
["bitfinex","BTCUSD",1753466502333,0.12885131,116230.0,116220.0,0.67384432]
["bitfinex","BTCUSD",1753466502966,0.12885123,116230.0,116220.0,0.67384432]
["bitfinex","BTCUSD",1753466503174,0.12024813,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466503374,0.11164502,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466503670,0.09582124,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466503857,0.12024813,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466504100,0.11164502,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466505193,0.12024813,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466505608,0.12885146,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466505938,0.13745486,116230.0,116220.0,0.68914432]
["bitfinex","BTCUSD",1753466506160,0.61898918,116230.0,116190.0,0.17227733]
["bitfinex","BTCUSD",1753466506376,0.19654658,116200.0,116190.0,0.02383548]
["bitfinex","BTCUSD",1753466506591,0.44608388,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466506779,0.8611005,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466507033,0.46878388,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466507669,0.46878388,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466507888,0.33702388,116200.0,116190.0,0.00314548]
["bitfinex","BTCUSD",1753466508099,0.8838005,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466508308,0.8838005,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466508522,0.8898281,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466508727,0.9059014,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466509169,0.8898281,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466510349,0.8908281,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466510983,1.71749959,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466511189,1.74335159,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466511623,2.14335159,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466511832,2.14335159,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466512250,2.14435159,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466512455,2.14335159,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466512924,2.14835159,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466513159,2.14735159,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466513368,2.15135159,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466513803,1.73633497,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466514472,1.33633497,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466515088,1.73633497,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466516700,1.20457497,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466516902,0.8384249,116200.0,116190.0,0.02383548]
["bitfinex","BTCUSD",1753466517102,0.8384249,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466517436,0.7153481,116200.0,116190.0,0.19596733]
["bitfinex","BTCUSD",1753466517642,0.7153481,116200.0,116190.0,0.21841029]
["bitfinex","BTCUSD",1753466517643,0.6894961,116200.0,116190.0,0.21841029]
["bitfinex","BTCUSD",1753466517843,0.28448403,116200.0,116190.0,0.23562265]
["bitfinex","BTCUSD",1753466518053,0.0934773,116200.0,116190.0,0.65063927]
["bitfinex","BTCUSD",1753466518209,0.24110108,116200.0,116190.0,0.68103927]
["bitfinex","BTCUSD",1753466518610,0.23610108,116200.0,116190.0,0.68103927]
["bitfinex","BTCUSD",1753466519252,0.24370626,116200.0,116190.0,0.68103927]
["bitfinex","BTCUSD",1753466519527,0.23510108,116200.0,116190.0,0.68103927]
["bitfinex","BTCUSD",1753466519660,0.24070626,116200.0,116190.0,0.68303927]
["bitfinex","BTCUSD",1753466520109,0.24931159,116200.0,116190.0,0.68403927]
["bitfinex","BTCUSD",1753466520244,0.10890626,116200.0,116190.0,0.26902265]
["bitfinex","BTCUSD",1753466520458,0.12611707,116200.0,116190.0,0.68403927]
["bitfinex","BTCUSD",1753466520676,0.31544557,116200.0,116190.0,0.23001658]
["bitfinex","BTCUSD",1753466520879,0.30684039,116200.0,116190.0,0.2386228]
["bitfinex","BTCUSD",1753466521182,0.30684039,116200.0,116190.0,0.24722894]
["bitfinex","BTCUSD",1753466521792,0.13472321,116200.0,116190.0,0.24722842]
["bitfinex","BTCUSD",1753466522481,0.31544609,116200.0,116190.0,0.24722842]
["bitfinex","BTCUSD",1753466522730,0.13472321,116200.0,116190.0,0.24722842]
["bitfinex","BTCUSD",1753466523053,0.31544601,116200.0,116190.0,0.24722842]
["bitfinex","BTCUSD",1753466523300,0.78997374,116200.0,116190.0,0.00314548]
["bitfinex","BTCUSD",1753466523515,0.82927374,116200.0,116190.0,0.00314548]
["bitfinex","BTCUSD",1753466526095,0.7389462,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466526301,0.32392958,116200.0,116190.0,0.00114548]
["bitfinex","BTCUSD",1753466526511,0.32492958,116200.0,116190.0,0.02467548]
["bitfinex","BTCUSD",1753466526726,0.32492958,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466526937,0.32592958,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466527159,0.7635962,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466527585,0.7894442,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466527770,0.7667942,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466527991,0.35177758,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466535844,0.35177758,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466535845,0.7667942,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466536061,0.7894442,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466536887,0.84799939,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466537113,0.82534939,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466537359,0.82534939,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466537534,0.7667942,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466537987,0.35177758,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466539367,0.31947758,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466539573,0.31747758,116200.0,116190.0,0.20953392]
["bitfinex","BTCUSD",1753466539773,0.14536003,116200.0,116190.0,0.68176941]
["bitfinex","BTCUSD",1753466539983,0.26855426,116200.0,116190.0,0.68176941]
["bitfinex","BTCUSD",1753466540423,0.24270626,116200.0,116190.0,0.68176941]
["bitfinex","BTCUSD",1753466540639,0.24270641,116200.0,116190.0,0.68176941]
["bitfinex","BTCUSD",1753466541245,0.25031189,116200.0,116190.0,0.68176941]
["bitfinex","BTCUSD",1753466541712,0.10890633,116200.0,116190.0,0.68276941]
["bitfinex","BTCUSD",1753466541966,0.10030108,116200.0,116190.0,0.68276941]
["bitfinex","BTCUSD",1753466542255,0.10030108,116200.0,116190.0,0.68476941]
["bitfinex","BTCUSD",1753466542495,0.1648314,116220.0,116210.0,0.22931665]
["bitfinex","BTCUSD",1753466542773,0.24070478,116220.0,116210.0,0.25796665]
["bitfinex","BTCUSD",1753466543027,0.26651692,116220.0,116210.0,0.25796665]
["bitfinex","BTCUSD",1753466543282,0.10030108,116220.0,116210.0,0.67298327]
["bitfinex","BTCUSD",1753466543526,0.24066478,116220.0,116210.0,0.67298327]
["bitfinex","BTCUSD",1753466543776,0.24926863,116220.0,116210.0,0.67298327]
["bitfinex","BTCUSD",1753466544012,0.2578727,116220.0,116210.0,0.67298327]
["bitfinex","BTCUSD",1753466544234,0.2608727,116220.0,116210.0,0.67298327]
["bitfinex","BTCUSD",1753466544468,0.25226863,116220.0,116210.0,0.67298327]
["bitfinex","BTCUSD",1753466544695,0.44156427,116220.0,116210.0,0.24936206]
["bitfinex","BTCUSD",1753466544983,0.44156427,116220.0,116210.0,0.2579668]
["bitfinex","BTCUSD",1753466545217,0.42435672,116220.0,116210.0,0.21796213]
["bitfinex","BTCUSD",1753466545695,0.42435672,116220.0,116210.0,0.22656687]
["bitfinex","BTCUSD",1753466545933,0.42435672,116220.0,116210.0,0.21796213]
["bitfinex","BTCUSD",1753466546201,0.23007175,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466546439,1.29220607,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466546679,0.48697283,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466546941,0.97465971,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466547217,0.49318283,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466547468,0.89036567,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466547728,0.85927283,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466547973,1.27428945,116200.0,116190.0,0.02367548]
["bitfinex","BTCUSD",1753466548176,1.27428945,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466548905,0.85927283,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466549117,1.29392945,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466549349,0.99730013,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466549555,0.91282283,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466550268,0.91382283,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466551480,1.74028947,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466552206,1.34028947,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466552435,1.42476677,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466552657,1.82476677,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466554993,1.74028947,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466557196,1.34028947,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466557849,1.74028947,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466560116,1.25382283,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466560347,1.72064947,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466560767,1.82476677,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466566413,1.33830013,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466566614,1.82476677,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466569286,2.16874417,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466574669,2.14910417,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466574876,2.14609417,116200.0,116190.0,0.02480548]
["bitfinex","BTCUSD",1753466576141,2.14609417,116200.0,116190.0,0.02689548]
["bitfinex","BTCUSD",1753466576347,1.69997215,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466576887,1.71567215,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466577072,1.73177215,116200.0,116190.0,0.02689548]
["bitfinex","BTCUSD",1753466578134,1.73177215,116200.0,116190.0,0.02480548]
["bitfinex","BTCUSD",1753466578757,2.14699417,116200.0,116190.0,0.02480548]
["bitfinex","BTCUSD",1753466580030,2.17251303,116200.0,116190.0,0.02480548]
["bitfinex","BTCUSD",1753466580243,2.14071303,116200.0,116190.0,0.02689548]
["bitfinex","BTCUSD",1753466580472,1.32378101,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466580734,0.82408169,116200.0,116190.0,0.06071548]
["bitfinex","BTCUSD",1753466580946,0.80663267,116200.0,116190.0,0.06071548]
["bitfinex","BTCUSD",1753466581427,1.23930371,116200.0,116190.0,0.06071548]
["bitfinex","BTCUSD",1753466582312,1.23942371,116200.0,116190.0,0.06071548]
["bitfinex","BTCUSD",1753466583402,1.32390101,116200.0,116190.0,0.06071548]
["bitfinex","BTCUSD",1753466583618,1.29805101,116200.0,116190.0,0.06071548]
["bitfinex","BTCUSD",1753466583844,1.21357371,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466584062,0.87357371,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466584505,1.27357371,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466585629,0.85835169,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466585864,0.45835169,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466586284,0.85835169,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466586493,1.27357371,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466592632,1.61357371,116200.0,116190.0,0.06061548]
["bitfinex","BTCUSD",1753466593491,1.61357371,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466593492,1.70016101,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466593912,1.28493899,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466594121,1.61568371,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466594335,1.61568371,116200.0,116190.0,0.04601548]
["bitfinex","BTCUSD",1753466595187,1.21568371,116200.0,116190.0,0.03001548]
["bitfinex","BTCUSD",1753466595405,1.21568371,116200.0,116190.0,0.02689548]
["bitfinex","BTCUSD",1753466595620,1.30016101,116200.0,116190.0,0.02689548]
["bitfinex","BTCUSD",1753466598221,1.30016101,116200.0,116190.0,0.02996548]
["bitfinex","BTCUSD",1753466598444,1.21568371,116200.0,116190.0,0.02996548]
["bitfinex","BTCUSD",1753466598856,1.21568371,116200.0,116190.0,0.04516548]
["bitfinex","BTCUSD",1753466599069,1.61568371,116200.0,116190.0,0.04516548]
["bitfinex","BTCUSD",1753466599638,1.61568371,116200.0,116190.0,0.06176548]
["bitfinex","BTCUSD",1753466600086,1.61568371,116200.0,116190.0,0.02996548]
["bitfinex","BTCUSD",1753466601139,1.70016101,116200.0,116190.0,0.02996548]
["bitfinex","BTCUSD",1753466601385,1.70016101,116200.0,116190.0,0.02480548]
["bitfinex","BTCUSD",1753466602039,1.70016101,116200.0,116190.0,0.02990548]
["bitfinex","BTCUSD",1753466606070,1.70016101,116200.0,116190.0,0.02683548]
["bitfinex","BTCUSD",1753466606412,1.61568371,116200.0,116190.0,0.02683548]
["bitfinex","BTCUSD",1753466607642,1.21568371,116200.0,116190.0,0.02683548]
["bitfinex","BTCUSD",1753466608043,1.21568371,116200.0,116190.0,0.06150548]
["bitfinex","BTCUSD",1753466609515,1.21568371,116200.0,116190.0,0.04610548]
["bitfinex","BTCUSD",1753466609957,1.21568371,116200.0,116190.0,0.02990548]
["bitfinex","BTCUSD",1753466612068,1.21568371,116200.0,116190.0,0.02480548]
["bitfinex","BTCUSD",1753466612276,1.75310327,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466612701,2.15310327,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466613338,1.75310327,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466613548,0.97265923,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466613981,1.80310327,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466614189,1.88558057,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466614393,1.89058057,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466614600,1.89358057,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466614813,1.91072952,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466615040,1.91472952,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466615262,1.84890574,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466615489,1.89458452,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466615907,1.87876074,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466616126,1.94458452,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466617423,1.81222452,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466617645,1.25483864,116200.0,116190.0,0.00014548]
["bitfinex","BTCUSD",1753466617878,0.81376162,116200.0,116190.0,0.02878548]
["bitfinex","BTCUSD",1753466618108,0.78950267,116200.0,116190.0,0.02878548]
["bitfinex","BTCUSD",1753466618323,0.78950267,116200.0,116190.0,0.24962999]
["bitfinex","BTCUSD",1753466618324,0.13820748,116200.0,116190.0,0.24962999]
["bitfinex","BTCUSD",1753466618544,0.43262943,116200.0,116190.0,0.23241733]
["bitfinex","BTCUSD",1753466618794,0.43262943,116200.0,116190.0,0.24963013]
["bitfinex","BTCUSD",1753466619012,0.26911714,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466619230,0.26051159,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466619448,0.25190626,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466619665,0.27372239,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466619882,0.25811699,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466620226,0.12811699,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466620440,0.26011691,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466620694,0.25811691,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466621071,0.26672239,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466621655,0.27532809,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466622055,0.27532801,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466622456,0.26672239,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466623005,0.25811691,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466624189,0.27532809,116200.0,116190.0,0.2582362]
["bitfinex","BTCUSD",1753466624390,0.10030108,116200.0,116190.0,0.67345822]
["bitfinex","BTCUSD",1753466624756,0.01582378,116200.0,116190.0,0.67345822]
["bitfinex","BTCUSD",1753466624991,0.78890348,116220.0,116210.0,0.22111206]
["bitfinex","BTCUSD",1753466625194,0.6926887,116220.0,116210.0,0.23187672]
["bitfinex","BTCUSD",1753466625400,0.70989706,116220.0,116210.0,0.26696131]
["bitfinex","BTCUSD",1753466625810,0.89058877,116220.0,116210.0,0.25835672]
["bitfinex","BTCUSD",1753466625992,0.89058944,116220.0,116210.0,0.25835672]
["bitfinex","BTCUSD",1753466626240,0.88198552,116220.0,116210.0,0.25835672]
["bitfinex","BTCUSD",1753466626457,0.75010552,116220.0,116210.0,0.25835672]
["bitfinex","BTCUSD",1753466626670,0.10030108,116220.0,116210.0,0.68218333]
["bitfinex","BTCUSD",1753466627528,0.11750885,116220.0,116210.0,0.26696131]
["bitfinex","BTCUSD",1753466627657,0.12611292,116220.0,116210.0,0.26696131]
["bitfinex","BTCUSD",1753466627872,0.11750885,116220.0,116210.0,0.26696131]
["bitfinex","BTCUSD",1753466628796,0.10890485,116220.0,116210.0,0.26696131]
["bitfinex","BTCUSD",1753466629170,0.10030108,116220.0,116210.0,0.68218333]
["bitfinex","BTCUSD",1753466630186,0.10030108,116220.0,116210.0,0.26696131]
["bitfinex","BTCUSD",1753466630406,0.10030108,116220.0,116210.0,0.68218333]
["bitfinex","BTCUSD",1753466630675,0.10030108,116220.0,116210.0,0.68618333]
["bitfinex","BTCUSD",1753466634200,0.01582378,116220.0,116210.0,0.68618333]
["bitfinex","BTCUSD",1753466634865,0.01582378,116220.0,116210.0,0.69469471]
["bitfinex","BTCUSD",1753466635080,0.66743324,116250.0,116240.0,0.1978658]
["bitfinex","BTCUSD",1753466635297,0.62843224,116250.0,116240.0,0.2000258]
["bitfinex","BTCUSD",1753466635509,0.62120965,116250.0,116240.0,0.26580817]
["bitfinex","BTCUSD",1753466635927,0.63703343,116250.0,116240.0,0.26580817]
["bitfinex","BTCUSD",1753466636172,0.6542763,116250.0,116240.0,0.26580817]
["bitfinex","BTCUSD",1753466636401,0.6622763,116250.0,116240.0,0.26595424]
["bitfinex","BTCUSD",1753466636638,0.6572763,116250.0,116240.0,0.26595424]
["bitfinex","BTCUSD",1753466636899,0.6542763,116250.0,116240.0,0.26595424]
["bitfinex","BTCUSD",1753466637138,0.66287837,116250.0,116240.0,0.26595424]
["bitfinex","BTCUSD",1753466637370,0.66488904,116250.0,116240.0,0.26595424]
["bitfinex","BTCUSD",1753466637591,0.83693205,116250.0,116240.0,0.26595424]
["bitfinex","BTCUSD",1753466638058,0.81972872,116250.0,116240.0,0.21804943]
["bitfinex","BTCUSD",1753466638281,0.81972872,116250.0,116240.0,0.21508943]
["bitfinex","BTCUSD",1753466638688,0.81972872,116250.0,116240.0,0.23229454]
["bitfinex","BTCUSD",1753466639836,1.26536874,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466640068,1.28176874,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466642087,0.79891918,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466642500,1.20550033,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466643567,0.79027831,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466643775,1.20550033,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466644027,1.18586033,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466644443,1.20550033,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466644875,0.79027831,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466645056,1.20550033,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466645627,0.79027831,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466645835,1.15008033,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466646514,0.73485831,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466648375,0.74088355,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466649003,1.15610557,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466649536,1.1645399,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466649956,0.74931788,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466650157,0.74931788,116250.0,116240.0,0.02578607]
["bitfinex","BTCUSD",1753466650380,0.74931788,116250.0,116240.0,0.02871607]
["bitfinex","BTCUSD",1753466651630,0.74931788,116250.0,116240.0,0.02578607]
["bitfinex","BTCUSD",1753466651845,0.74931788,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466652728,0.74931788,116250.0,116240.0,0.19572388]
["bitfinex","BTCUSD",1753466652944,0.74931788,116250.0,116240.0,0.02871607]
["bitfinex","BTCUSD",1753466653378,0.76540546,116250.0,116240.0,0.02578607]
["bitfinex","BTCUSD",1753466653623,0.76540546,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466654062,0.76541394,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466655076,0.76541394,116250.0,116240.0,0.20644669]
["bitfinex","BTCUSD",1753466655218,0.75681187,116250.0,116240.0,0.20937669]
["bitfinex","BTCUSD",1753466655450,0.74820972,116250.0,116240.0,0.02871607]
["bitfinex","BTCUSD",1753466655878,0.74820972,116250.0,116240.0,0.02578607]
["bitfinex","BTCUSD",1753466656085,0.74820972,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466656911,0.74820972,116250.0,116240.0,0.19784388]
["bitfinex","BTCUSD",1753466657118,0.74622345,116250.0,116240.0,0.24097677]
["bitfinex","BTCUSD",1753466657358,0.74622345,116250.0,116240.0,0.02871607]
["bitfinex","BTCUSD",1753466657801,0.74825345,116250.0,116240.0,0.20937677]
["bitfinex","BTCUSD",1753466658429,0.74825345,116250.0,116240.0,0.02871607]
["bitfinex","BTCUSD",1753466658873,0.74825345,116250.0,116240.0,0.20937677]
["bitfinex","BTCUSD",1753466659088,0.88037345,116250.0,116240.0,0.20937677]
["bitfinex","BTCUSD",1753466660191,0.88037345,116250.0,116240.0,0.21797958]
["bitfinex","BTCUSD",1753466660380,0.88037345,116250.0,116240.0,0.20937677]
["bitfinex","BTCUSD",1753466661359,0.88037345,116250.0,116240.0,0.02578607]
["bitfinex","BTCUSD",1753466661956,1.29559547,116250.0,116240.0,0.02578607]
["bitfinex","BTCUSD",1753466662534,1.29559547,116250.0,116240.0,0.20644677]
["bitfinex","BTCUSD",1753466662973,0.88037345,116250.0,116240.0,0.20644677]
["bitfinex","BTCUSD",1753466663220,0.88037345,116250.0,116240.0,0.21504958]
["bitfinex","BTCUSD",1753466664096,0.88037345,116250.0,116240.0,0.20644677]
["bitfinex","BTCUSD",1753466665207,0.88037345,116250.0,116240.0,0.02578607]
["bitfinex","BTCUSD",1753466666142,0.88037345,116250.0,116240.0,0.02366607]
["bitfinex","BTCUSD",1753466666900,0.88037345,116250.0,116240.0,0.19784388]
["bitfinex","BTCUSD",1753466667144,0.59138392,116250.0,116240.0,0.24887928]
["bitfinex","BTCUSD",1753466667367,0.72342377,116250.0,116240.0,0.67270367]
["bitfinex","BTCUSD",1753466667563,0.28012362,116250.0,116240.0,0.25748165]
["bitfinex","BTCUSD",1753466667770,0.27261992,116250.0,116240.0,0.25748165]
["bitfinex","BTCUSD",1753466667994,0.28122184,116250.0,116240.0,0.25748165]
["bitfinex","BTCUSD",1753466670302,0.28982384,116250.0,116240.0,0.25748165]
["bitfinex","BTCUSD",1753466670803,0.46186737,116250.0,116240.0,0.25748165]
["bitfinex","BTCUSD",1753466671029,0.45326611,116250.0,116240.0,0.24887928]
["bitfinex","BTCUSD",1753466671255,0.45326611,116250.0,116240.0,0.2574818]
["bitfinex","BTCUSD",1753466673357,0.44722656,116250.0,116240.0,0.2574818]
["bitfinex","BTCUSD",1753466673824,0.43862464,116250.0,116240.0,0.24887928]
["bitfinex","BTCUSD",1753466674063,0.43002264,116250.0,116240.0,0.24027669]
["bitfinex","BTCUSD",1753466674290,0.43002264,116250.0,116240.0,0.24887943]
["bitfinex","BTCUSD",1753466674760,0.43002264,116250.0,116240.0,0.25748209]
["bitfinex","BTCUSD",1753466674980,0.43002264,116250.0,116240.0,0.26608468]
["bitfinex","BTCUSD",1753466675661,0.43002264,116250.0,116240.0,0.27468712]
["bitfinex","BTCUSD",1753466677914,0.43002234,116250.0,116240.0,0.27468712]
["bitfinex","BTCUSD",1753466678370,0.43862449,116250.0,116240.0,0.27468712]
["bitfinex","BTCUSD",1753466679244,0.43002264,116250.0,116240.0,0.25748209]
["bitfinex","BTCUSD",1753466679458,0.42142057,116250.0,116240.0,0.24027669]
["bitfinex","BTCUSD",1753466680508,0.95361798,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466685090,0.53839596,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466685562,0.95361798,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466688035,0.93081798,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466688510,0.51559596,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466688994,0.93081798,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466689447,0.95361798,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466689672,0.88599044,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466690117,0.86319044,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466690350,0.41496842,116250.0,116240.0,0.20345677]
["bitfinex","BTCUSD",1753466690797,0.41496842,116250.0,116240.0,0.03139896]
["bitfinex","BTCUSD",1753466691031,0.41496842,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466691271,0.43136842,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466691978,0.41496842,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466692199,0.44566842,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466692622,0.31362842,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466692835,0.28292842,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466693036,0.28292842,116250.0,116240.0,0.20025388]
["bitfinex","BTCUSD",1753466693247,0.28292842,116250.0,116240.0,0.20885677]
["bitfinex","BTCUSD",1753466693464,0.28292842,116250.0,116240.0,0.02819607]
["bitfinex","BTCUSD",1753466693675,0.28292842,116250.0,116240.0,0.02495607]
["bitfinex","BTCUSD",1753466693899,0.29792842,116250.0,116240.0,0.02495607]
["bitfinex","BTCUSD",1753466694125,0.31362842,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466695275,0.90375528,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466695740,0.92959228,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466696199,0.84511498,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466696422,0.36226542,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466696642,0.77748744,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466698447,0.90940744,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466698923,0.49418542,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466699159,0.90940744,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466700395,0.99388474,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466701607,0.90940744,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466703870,0.88357044,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466705588,0.86393044,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466705798,0.86393044,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466706228,0.86077044,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466707404,0.85233611,116250.0,116240.0,0.02279607]
["bitfinex","BTCUSD",1753466708327,0.87197611,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466708546,0.8802704,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466708761,0.8833604,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466712387,0.46813838,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466712615,0.8833604,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466714207,0.8637204,116250.0,116240.0,0.02442607]
["bitfinex","BTCUSD",1753466714884,0.8606304,116250.0,116240.0,0.02442607]
["bitfinex","BTCUSD",1753466715130,0.8449304,116250.0,116240.0,0.02442607]
["bitfinex","BTCUSD",1753466715361,0.8299304,116250.0,116240.0,0.02442607]
["bitfinex","BTCUSD",1753466716009,0.28278838,116250.0,116240.0,0.19648388]
["bitfinex","BTCUSD",1753466716222,0.43832445,116250.0,116240.0,0.25963209]
["bitfinex","BTCUSD",1753466716642,0.43832445,116250.0,116240.0,0.26823468]
["bitfinex","BTCUSD",1753466716862,0.42250067,116250.0,116240.0,0.27683683]
["bitfinex","BTCUSD",1753466717096,0.09277159,116250.0,116240.0,0.82393848]
["bitfinex","BTCUSD",1753466717371,0.117197,116250.0,116240.0,0.82393848]
["bitfinex","BTCUSD",1753466718426,0.12579878,116250.0,116240.0,0.82393848]
["bitfinex","BTCUSD",1753466718660,0.117197,116250.0,116240.0,0.82393848]
["bitfinex","BTCUSD",1753466719704,0.10859537,116250.0,116240.0,0.82393848]
["bitfinex","BTCUSD",1753466720118,0.1344004,116250.0,116240.0,0.82493848]
["bitfinex","BTCUSD",1753466720519,0.13440033,116250.0,116240.0,0.40971646]
["bitfinex","BTCUSD",1753466721189,0.13440033,116250.0,116240.0,0.41171646]
["bitfinex","BTCUSD",1753466721648,0.10859537,116250.0,116240.0,0.41171646]
["bitfinex","BTCUSD",1753466722063,0.10859537,116250.0,116240.0,0.82693848]
["bitfinex","BTCUSD",1753466722261,0.11719685,116250.0,116240.0,0.82693848]
["bitfinex","BTCUSD",1753466722456,0.10859537,116250.0,116240.0,0.82693848]
["bitfinex","BTCUSD",1753466722830,0.11719692,116250.0,116240.0,0.82693848]
["bitfinex","BTCUSD",1753466723459,0.11719692,116250.0,116240.0,0.41171646]
["bitfinex","BTCUSD",1753466723880,0.10859537,116250.0,116240.0,0.41171646]
["bitfinex","BTCUSD",1753466725110,0.10859537,116250.0,116240.0,0.82693848]
["bitfinex","BTCUSD",1753466725729,0.10030108,116250.0,116240.0,0.82693848]
["bitfinex","BTCUSD",1753466728018,0.01582378,116250.0,116240.0,0.82693848]
["bitfinex","BTCUSD",1753466728223,0.3242175,116280.0,116270.0,0.19781438]
["bitfinex","BTCUSD",1753466728388,0.1086948,116280.0,116270.0,0.24393438]
["bitfinex","BTCUSD",1753466728591,0.1086948,116280.0,116270.0,0.25963438]
["bitfinex","BTCUSD",1753466728810,0.13449317,116280.0,116270.0,0.22733438]
["bitfinex","BTCUSD",1753466729011,0.13659317,116280.0,116270.0,0.22733438]
["bitfinex","BTCUSD",1753466729437,0.14519295,116280.0,116270.0,0.22733438]
["bitfinex","BTCUSD",1753466729637,0.14619295,116280.0,116270.0,0.22733438]
["bitfinex","BTCUSD",1753466731408,0.1547928,116280.0,116270.0,0.22733438]
["bitfinex","BTCUSD",1753466731626,0.14619295,116280.0,116270.0,0.22733438]
["bitfinex","BTCUSD",1753466732055,0.14619295,116280.0,116270.0,0.22209438]
["bitfinex","BTCUSD",1753466732270,0.31819224,116280.0,116270.0,0.22209459]
["bitfinex","BTCUSD",1753466733449,0.12899391,116280.0,116270.0,0.23069474]
["bitfinex","BTCUSD",1753466733683,0.12899391,116280.0,116270.0,0.23269474]
["bitfinex","BTCUSD",1753466733915,0.12899391,116280.0,116270.0,0.23593474]
["bitfinex","BTCUSD",1753466734149,0.13759369,116280.0,116270.0,0.23593474]
["bitfinex","BTCUSD",1753466734848,0.14619354,116280.0,116270.0,0.23593474]
["bitfinex","BTCUSD",1753466735103,0.32679209,116280.0,116270.0,0.23269474]
["bitfinex","BTCUSD",1753466735960,0.15479347,116280.0,116270.0,0.23269474]
["bitfinex","BTCUSD",1753466736160,0.14619354,116280.0,116270.0,0.23269474]
["bitfinex","BTCUSD",1753466737014,0.13759369,116280.0,116270.0,0.23269474]
["bitfinex","BTCUSD",1753466737238,0.13759369,116280.0,116270.0,0.23590474]
["bitfinex","BTCUSD",1753466738129,0.13759369,116280.0,116270.0,0.36774474]
["bitfinex","BTCUSD",1753466738575,0.14619354,116280.0,116270.0,0.36774474]
["bitfinex","BTCUSD",1753466739614,0.32679209,116280.0,116270.0,0.36774474]
["bitfinex","BTCUSD",1753466739838,0.32679209,116280.0,116270.0,0.35593459]
["bitfinex","BTCUSD",1753466740066,0.33399261,116280.0,116270.0,0.33873385]
["bitfinex","BTCUSD",1753466740283,0.33399261,116280.0,116270.0,0.34733452]
["bitfinex","BTCUSD",1753466740496,0.33399261,116280.0,116270.0,0.36453519]
["bitfinex","BTCUSD",1753466741722,0.32539298,116280.0,116270.0,0.35593489]
["bitfinex","BTCUSD",1753466741937,0.34169298,116280.0,116270.0,0.35593489]
["bitfinex","BTCUSD",1753466742363,0.32539298,116280.0,116270.0,0.35593489]
["bitfinex","BTCUSD",1753466742813,0.03302548,116260.0,116250.0,0.19982706]
["bitfinex","BTCUSD",1753466743041,0.11957263,116260.0,116250.0,0.35743261]
["bitfinex","BTCUSD",1753466743296,0.13470463,116260.0,116250.0,0.35938261]
["bitfinex","BTCUSD",1753466743519,0.13470456,116260.0,116250.0,0.35938261]
["bitfinex","BTCUSD",1753466743963,0.12610352,116260.0,116250.0,0.35938261]
["bitfinex","BTCUSD",1753466744194,0.12610352,116260.0,116250.0,0.39138261]
["bitfinex","BTCUSD",1753466744420,0.14330574,116260.0,116250.0,0.39138261]
["bitfinex","BTCUSD",1753466744881,0.14330582,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466745100,0.14537582,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466745329,0.14330574,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466745554,0.13470456,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466746216,0.12610352,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466746444,0.13470456,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466747137,0.14330574,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466747373,0.12610382,116260.0,116250.0,0.36138261]
["bitfinex","BTCUSD",1753466750002,0.13470493,116260.0,116250.0,0.36338261]
["bitfinex","BTCUSD",1753466750885,0.12610382,116260.0,116250.0,0.36338261]
["bitfinex","BTCUSD",1753466751107,0.30673343,116260.0,116250.0,0.36338268]
["bitfinex","BTCUSD",1753466751326,0.30673343,116260.0,116250.0,0.37198431]
["bitfinex","BTCUSD",1753466751554,0.12610389,116260.0,116250.0,0.37198431]
["bitfinex","BTCUSD",1753466752263,0.11750278,116260.0,116250.0,0.37198431]
["bitfinex","BTCUSD",1753466752479,0.12610382,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466753144,0.12610374,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466753371,0.13470485,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466754268,0.13470478,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466755342,0.14330596,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466755561,0.13470478,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466755829,0.14330596,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466756070,0.13470478,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466756477,0.13470478,116260.0,116250.0,0.67140633]
["bitfinex","BTCUSD",1753466756719,0.13470478,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466756953,0.14330596,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466758005,0.13470478,116260.0,116250.0,0.80320633]
["bitfinex","BTCUSD",1753466758220,0.13470478,116260.0,116250.0,0.81820633]
["bitfinex","BTCUSD",1753466758363,0.14330596,116260.0,116250.0,0.81820633]
["bitfinex","BTCUSD",1753466758847,0.14330641,116260.0,116250.0,0.81820633]
["bitfinex","BTCUSD",1753466759067,0.14330641,116260.0,116250.0,0.0286]
["bitfinex","BTCUSD",1753466759068,0.32290173,116260.0,116250.0,0.0286]
["bitfinex","BTCUSD",1753466759297,0.89278375,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1753466759521,1.25023277,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1753466759745,1.25627618,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1753466759969,1.29699315,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1753466760201,1.29699369,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1753466760464,0.62776879,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466760675,1.22606906,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466760906,1.15084738,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466761155,0.82642511,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466761568,1.24164713,116250.0,116240.0,0.00014607]
["bitfinex","BTCUSD",1753466761776,1.21878713,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466761980,0.80356511,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466762418,1.21878713,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466763222,0.80356511,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466763723,0.80356511,116250.0,116240.0,0.02990607]
["bitfinex","BTCUSD",1753466764108,0.80356511,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466764572,0.80656511,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466765497,0.67476511,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466765709,0.80656511,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466765924,0.81056511,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466766827,0.79311609,116250.0,116240.0,0.02474607]
["bitfinex","BTCUSD",1753466767049,0.76181609,116250.0,116240.0,0.02985607]
["bitfinex","BTCUSD",1753466767721,0.63861801,116250.0,116240.0,0.21051662]
["bitfinex","BTCUSD",1753466767949,0.44555105,116250.0,116240.0,0.20191388]
["bitfinex","BTCUSD",1753466768193,0.42834787,116250.0,116240.0,0.02985607]
["bitfinex","BTCUSD",1753466768844,0.42834787,116250.0,116240.0,0.21051677]
["bitfinex","BTCUSD",1753466768845,0.42534787,116250.0,116240.0,0.21051677]
["bitfinex","BTCUSD",1753466769066,0.42134787,116250.0,116240.0,0.21051677]
["bitfinex","BTCUSD",1753466769267,0.42234787,116250.0,116240.0,0.21051677]
["bitfinex","BTCUSD",1753466769465,0.42434787,116250.0,116240.0,0.23491951]
["bitfinex","BTCUSD",1753466769685,0.42434787,116250.0,116240.0,0.24352217]
["bitfinex","BTCUSD",1753466769887,0.42434787,116250.0,116240.0,0.22772217]
["bitfinex","BTCUSD",1753466770107,0.42434787,116250.0,116240.0,0.23632469]
["bitfinex","BTCUSD",1753466770345,0.42434787,116250.0,116240.0,0.24492713]
["bitfinex","BTCUSD",1753466770546,0.23648108,116250.0,116240.0,0.24492661]
["bitfinex","BTCUSD",1753466770768,0.23514108,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466770999,0.25234433,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466771211,0.11190263,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466771462,0.24370263,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466771684,0.25230426,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466772552,0.24370256,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466772765,0.23510108,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466772982,0.10330108,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466773602,0.10230108,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466774488,0.10890256,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466774687,0.11750419,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466774906,0.10890256,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466775117,0.10030108,116250.0,116240.0,0.69164863]
["bitfinex","BTCUSD",1753466775330,0.10890271,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466775546,0.10030108,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466775756,0.10890263,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466775968,0.10030108,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466776202,0.10890263,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466777922,0.11750433,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466778156,0.10890263,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466778361,0.10030108,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466778585,0.10890256,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466779293,0.10030108,116250.0,116240.0,0.69364863]
["bitfinex","BTCUSD",1753466780173,0.01582378,116250.0,116240.0,1.10887065]
["bitfinex","BTCUSD",1753466780399,0.0840503,116270.0,116260.0,0.02580333]
["bitfinex","BTCUSD",1753466780625,0.3003276,116270.0,116260.0,0.67416356]
["bitfinex","BTCUSD",1753466780858,0.10090006,116270.0,116260.0,0.67416356]
["bitfinex","BTCUSD",1753466781562,0.10090006,116270.0,116260.0,0.25894154]
["bitfinex","BTCUSD",1753466781792,0.10090006,116270.0,116260.0,0.67416356]
["bitfinex","BTCUSD",1753466782014,0.10090006,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466782917,0.01642276,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466783979,0.01942276,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466784225,0.00359898,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466784838,0.01942276,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466785237,0.00359898,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466785633,0.01942276,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466785925,0.00359898,116270.0,116260.0,0.67516356]
["bitfinex","BTCUSD",1753466786628,0.08977002,116290.0,116280.0,0.22999751]
["bitfinex","BTCUSD",1753466786855,0.02214248,116290.0,116280.0,1.19428155]
["bitfinex","BTCUSD",1753466787085,0.0063187,116290.0,116280.0,1.19428155]
["bitfinex","BTCUSD",1753466787314,0.0063187,116290.0,116280.0,1.22105155]
["bitfinex","BTCUSD",1753466788009,0.0063187,116290.0,116280.0,1.22119762]
["bitfinex","BTCUSD",1753466788235,0.0063187,116290.0,116280.0,1.22319762]
["bitfinex","BTCUSD",1753466788454,0.0063187,116290.0,116280.0,1.22119762]
["bitfinex","BTCUSD",1753466788897,0.0063187,116290.0,116280.0,1.22419762]
["bitfinex","BTCUSD",1753466789160,0.0063187,116290.0,116280.0,1.56419762]
["bitfinex","BTCUSD",1753466789839,1e-08,116290.0,116280.0,1.56419762]
["bitfinex","BTCUSD",1753466790276,1e-08,116290.0,116280.0,1.56819762]
["bitfinex","BTCUSD",1753466803579,1e-08,116290.0,116280.0,1.1529756]
["bitfinex","BTCUSD",1753466804023,0.00208001,116290.0,116280.0,1.1206956]
["bitfinex","BTCUSD",1753466804740,0.00208001,116290.0,116280.0,1.1367956]
["bitfinex","BTCUSD",1753466805912,1e-08,116290.0,116280.0,1.1356956]
["bitfinex","BTCUSD",1753466806098,1e-08,116290.0,116280.0,1.1507956]
["bitfinex","BTCUSD",1753466806769,0.00208001,116290.0,116280.0,0.56864358]
["bitfinex","BTCUSD",1753466806969,0.15710859,116290.0,116280.0,0.33666358]
["bitfinex","BTCUSD",1753466807178,0.16570741,116290.0,116280.0,0.33666358]
["bitfinex","BTCUSD",1753466807405,0.1743063,116290.0,116280.0,0.33666358]
["bitfinex","BTCUSD",1753466807649,0.16570741,116290.0,116280.0,0.33666358]
["bitfinex","BTCUSD",1753466807891,0.16570741,116290.0,116280.0,0.33266358]
["bitfinex","BTCUSD",1753466808113,0.43076802,116290.0,116280.0,0.32106424]
["bitfinex","BTCUSD",1753466808413,0.43076802,116290.0,116280.0,0.33826336]
["bitfinex","BTCUSD",1753466808414,0.25018545,116290.0,116280.0,0.33826336]
["bitfinex","BTCUSD",1753466808613,0.25878464,116290.0,116280.0,0.34026336]
["bitfinex","BTCUSD",1753466808826,0.436788,116290.0,116280.0,0.33166388]
["bitfinex","BTCUSD",1753466809043,0.436788,116290.0,116280.0,0.34026336]
["bitfinex","BTCUSD",1753466809260,0.436788,116290.0,116280.0,0.20854336]
["bitfinex","BTCUSD",1753466809496,0.436788,116290.0,116280.0,0.21714277]
["bitfinex","BTCUSD",1753466809752,0.436788,116290.0,116280.0,0.21814277]
["bitfinex","BTCUSD",1753466809962,0.25620498,116290.0,116280.0,0.21814277]
["bitfinex","BTCUSD",1753466810184,0.42818881,116290.0,116280.0,0.20954336]
["bitfinex","BTCUSD",1753466810339,0.4525577,116290.0,116280.0,0.20954336]
["bitfinex","BTCUSD",1753466811385,0.4525577,116290.0,116280.0,0.19234432]
["bitfinex","BTCUSD",1753466811589,0.4525577,116290.0,116280.0,0.20094395]
["bitfinex","BTCUSD",1753466811832,0.44395888,116290.0,116280.0,0.17514469]
["bitfinex","BTCUSD",1753466812037,0.43535999,116290.0,116280.0,0.19234432]
["bitfinex","BTCUSD",1753466812208,0.43535999,116290.0,116280.0,0.20094402]
["bitfinex","BTCUSD",1753466812463,0.8419829,116290.0,116280.0,0.00314607]
["bitfinex","BTCUSD",1753466812667,0.9737029,116290.0,116280.0,0.00314607]
["bitfinex","BTCUSD",1753466813475,0.9737029,116290.0,116280.0,0.00214607]
["bitfinex","BTCUSD",1753466814078,0.12539031,116290.0,116280.0,0.6372656]
["bitfinex","BTCUSD",1753466814292,0.10932061,116290.0,116280.0,0.6423956]
["bitfinex","BTCUSD",1753466814498,0.10932061,116290.0,116280.0,0.6433956]
["bitfinex","BTCUSD",1753466814694,0.13441921,116290.0,116280.0,0.6433956]
["bitfinex","BTCUSD",1753466814947,0.14509795,116290.0,116280.0,0.22504358]
["bitfinex","BTCUSD",1753466815181,0.18486649,116290.0,116280.0,0.21444417]
["bitfinex","BTCUSD",1753466815401,0.187446,116290.0,116280.0,0.19894358]
["bitfinex","BTCUSD",1753466815616,0.17137635,116290.0,116280.0,0.19894358]
["bitfinex","BTCUSD",1753466815831,0.17137635,116290.0,116280.0,0.18174454]
["bitfinex","BTCUSD",1753466815832,0.37453937,116290.0,116280.0,0.18174454]
["bitfinex","BTCUSD",1753466816119,0.37453937,116290.0,116280.0,0.19894388]
["bitfinex","BTCUSD",1753466816332,0.49766018,116290.0,116280.0,0.00114607]
["bitfinex","BTCUSD",1753466816546,0.48046284,116290.0,116280.0,0.00114607]
["bitfinex","BTCUSD",1753466816763,0.49096304,116290.0,116280.0,0.00114607]
["bitfinex","BTCUSD",1753466817406,0.49096304,116290.0,116280.0,0.00014607]
["bitfinex","BTCUSD",1753466817833,0.49396304,116290.0,116280.0,0.00014607]
["bitfinex","BTCUSD",1753466819013,0.33057803,116290.0,116280.0,0.18934447]
["bitfinex","BTCUSD",1753466819240,0.31707813,116290.0,116280.0,0.21514321]
["bitfinex","BTCUSD",1753466819647,0.48906196,116290.0,116280.0,0.21514321]
["bitfinex","BTCUSD",1753466819895,0.50513403,116290.0,116280.0,0.2065438]
["bitfinex","BTCUSD",1753466820117,0.49653521,116290.0,116280.0,0.19794417]
["bitfinex","BTCUSD",1753466820331,0.48793617,116290.0,116280.0,0.19794417]
["bitfinex","BTCUSD",1753466820556,0.48793617,116290.0,116280.0,0.2065438]
["bitfinex","BTCUSD",1753466820993,0.48793617,116290.0,116280.0,0.19794417]
["bitfinex","BTCUSD",1753466821449,0.47933698,116290.0,116280.0,0.18934447]
["bitfinex","BTCUSD",1753466821893,0.47187484,116290.0,116280.0,0.23064351]
["bitfinex","BTCUSD",1753466822134,0.48255403,116290.0,116280.0,0.23577351]
["bitfinex","BTCUSD",1753466822326,0.46648196,116290.0,116280.0,0.2271741]
["bitfinex","BTCUSD",1753466822532,0.46648196,116290.0,116280.0,0.23577366]
["bitfinex","BTCUSD",1753466823397,0.46648196,116290.0,116280.0,0.24437314]
["bitfinex","BTCUSD",1753466823867,0.46648196,116290.0,116280.0,0.24437262]
["bitfinex","BTCUSD",1753466824749,0.46648196,116290.0,116280.0,0.23577321]
["bitfinex","BTCUSD",1753466824998,0.2522185,116290.0,116280.0,0.65959464]
["bitfinex","BTCUSD",1753466825220,0.26081754,116290.0,116280.0,0.67619464]
["bitfinex","BTCUSD",1753466825439,0.26081746,116290.0,116280.0,0.65959464]
["bitfinex","BTCUSD",1753466825642,0.26081746,116290.0,116280.0,0.24437262]
["bitfinex","BTCUSD",1753466825859,0.26081746,116290.0,116280.0,0.65959464]
["bitfinex","BTCUSD",1753466826086,0.25781746,116290.0,116280.0,0.65959464]
["bitfinex","BTCUSD",1753466826728,0.25781746,116290.0,116280.0,0.66059464]
["bitfinex","BTCUSD",1753466826939,0.45693048,116290.0,116280.0,0.22817373]
["bitfinex","BTCUSD",1753466827159,0.23202108,116290.0,116280.0,0.66739516]
["bitfinex","BTCUSD",1753466828023,0.23202108,116290.0,116280.0,0.65199516]
["bitfinex","BTCUSD",1753466830692,0.10030108,116290.0,116280.0,0.65199516]
["bitfinex","BTCUSD",1753466830882,0.23202108,116290.0,116280.0,0.68299516]
["bitfinex","BTCUSD",1753466832678,0.10030108,116290.0,116280.0,0.81471516]
["bitfinex","BTCUSD",1753466832891,0.01582378,116290.0,116280.0,1.22993718]
["bitfinex","BTCUSD",1753466833104,0.01582378,116290.0,116280.0,0.81471516]
["bitfinex","BTCUSD",1753466837491,0.11602378,116300.0,116290.0,0.2297805]
["bitfinex","BTCUSD",1753466837696,0.20050108,116300.0,116290.0,0.64697252]
["bitfinex","BTCUSD",1753466837909,0.20050108,116300.0,116290.0,0.67331252]
["bitfinex","BTCUSD",1753466838587,0.20263108,116300.0,116290.0,0.63808252]
["bitfinex","BTCUSD",1753466838800,0.21122886,116300.0,116290.0,0.63808252]
["bitfinex","BTCUSD",1753466839018,0.21122886,116300.0,116290.0,0.63908252]
["bitfinex","BTCUSD",1753466839427,0.21982679,116300.0,116290.0,0.63908252]
["bitfinex","BTCUSD",1753466839666,0.21122886,116300.0,116290.0,0.63908252]
["bitfinex","BTCUSD",1753466839864,0.21122886,116300.0,116290.0,0.64231252]
["bitfinex","BTCUSD",1753466840007,0.21982672,116300.0,116290.0,0.64431252]
["bitfinex","BTCUSD",1753466840660,0.20050108,116300.0,116290.0,0.67711252]
["bitfinex","BTCUSD",1753466844888,0.20263108,116300.0,116290.0,0.64431252]
["bitfinex","BTCUSD",1753466845078,0.21853108,116300.0,116290.0,0.2258605]
["bitfinex","BTCUSD",1753466845688,0.21853108,116300.0,116290.0,0.64108252]
["bitfinex","BTCUSD",1753466845892,0.20263108,116300.0,116290.0,0.64431252]
["bitfinex","BTCUSD",1753466848627,0.20263108,116300.0,116290.0,0.77599252]
["bitfinex","BTCUSD",1753466849300,0.21122901,116300.0,116290.0,0.77599252]
["bitfinex","BTCUSD",1753466849944,0.21122894,116300.0,116290.0,0.77599252]
["bitfinex","BTCUSD",1753466850174,0.20263108,116300.0,116290.0,0.77599252]
["bitfinex","BTCUSD",1753466850831,0.20050108,116300.0,116290.0,0.77599252]
["bitfinex","BTCUSD",1753466851523,0.1002,116300.0,116290.0,0.80759252]
["bitfinex","BTCUSD",1753466853501,0.1002,116300.0,116290.0,1.14759252]
["bitfinex","BTCUSD",1753466859943,0.1002,116300.0,116290.0,1.14559252]
["bitfinex","BTCUSD",1753466861087,0.1002,116300.0,116290.0,1.14759252]
["bitfinex","BTCUSD",1753466861507,0.1002,116300.0,116290.0,1.14659252]
["bitfinex","BTCUSD",1753466861939,1e-08,116300.0,116290.0,1.14659252]
["bitfinex","BTCUSD",1753466862148,1e-08,116300.0,116290.0,1.14859252]
["bitfinex","BTCUSD",1753466863197,1e-08,116300.0,116290.0,1.23306982]
["bitfinex","BTCUSD",1753466864282,0.07755849,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466864486,0.17185114,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466864922,0.18044633,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466865595,0.18959956,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466866030,0.18959942,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466866900,0.19803035,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466867110,0.19803086,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466867333,0.18943552,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466867537,0.19803086,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466868107,0.36994129,116340.0,116330.0,0.18911678]
["bitfinex","BTCUSD",1753466868314,0.35275112,116340.0,116330.0,0.18911693]
["bitfinex","BTCUSD",1753466868514,0.35275112,116340.0,116330.0,0.19771294]
["bitfinex","BTCUSD",1753466868927,0.35275112,116340.0,116330.0,0.20630887]
["bitfinex","BTCUSD",1753466869150,0.35275112,116340.0,116330.0,0.21490466]
["bitfinex","BTCUSD",1753466870808,0.35275112,116340.0,116330.0,0.20630887]
["bitfinex","BTCUSD",1753466871424,0.34415592,116340.0,116330.0,0.20630887]
["bitfinex","BTCUSD",1753466872923,0.34415592,116340.0,116330.0,0.21490473]
["bitfinex","BTCUSD",1753466873964,0.34415592,116340.0,116330.0,0.19771294]
["bitfinex","BTCUSD",1753466874995,0.34415592,116340.0,116330.0,0.18911693]
["bitfinex","BTCUSD",1753466875887,0.13419525,116340.0,116330.0,0.21756693]
["bitfinex","BTCUSD",1753466876098,0.24259008,116340.0,116330.0,0.64998059]
["bitfinex","BTCUSD",1753466876288,0.10239525,116340.0,116330.0,0.64998059]
["bitfinex","BTCUSD",1753466876940,0.09939525,116340.0,116330.0,0.64998059]
["bitfinex","BTCUSD",1753466877194,0.11758505,116340.0,116330.0,0.64998059]
["bitfinex","BTCUSD",1753466877414,0.13258505,116340.0,116330.0,0.23475857]
["bitfinex","BTCUSD",1753466877631,0.28940017,116340.0,116330.0,0.23475857]
["bitfinex","BTCUSD",1753466878084,0.11758432,116340.0,116330.0,0.23475857]
["bitfinex","BTCUSD",1753466878291,0.08596432,116340.0,116330.0,0.23475857]
["bitfinex","BTCUSD",1753466878516,0.08896432,116340.0,116330.0,0.23475857]
["bitfinex","BTCUSD",1753466878936,0.08896432,116340.0,116330.0,0.64998059]
["bitfinex","BTCUSD",1753466879162,0.08896432,116340.0,116330.0,0.66548059]
["bitfinex","BTCUSD",1753466880065,0.08896432,116340.0,116330.0,0.64998059]
["bitfinex","BTCUSD",1753466880066,0.00448702,116340.0,116330.0,0.64998059]
["bitfinex","BTCUSD",1753466880270,0.00448702,116340.0,116330.0,0.68158059]
["bitfinex","BTCUSD",1753466880910,0.00448702,116340.0,116330.0,0.26635857]
["bitfinex","BTCUSD",1753466881146,0.00148702,116340.0,116330.0,0.68158059]
["bitfinex","BTCUSD",1753466881367,0.00048702,116340.0,116330.0,0.68158059]
["bitfinex","BTCUSD",1753466881590,0.00048702,116340.0,116330.0,0.68358059]
["bitfinex","BTCUSD",1753466882741,0.00048702,116340.0,116330.0,1.02358059]
["bitfinex","BTCUSD",1753466883428,0.00048702,116340.0,116330.0,1.04239368]
["bitfinex","BTCUSD",1753466885888,0.00048702,116340.0,116330.0,1.02358059]
["bitfinex","BTCUSD",1753466886805,0.00048702,116340.0,116330.0,1.10805789]
["bitfinex","BTCUSD",1753466889014,0.00048702,116340.0,116330.0,1.23957789]
["bitfinex","BTCUSD",1753466890741,0.00048702,116340.0,116330.0,1.23757789]
["bitfinex","BTCUSD",1753466890966,0.00048702,116340.0,116330.0,1.24157789]
["bitfinex","BTCUSD",1753466899762,0.00048702,116340.0,116330.0,1.02558059]
["bitfinex","BTCUSD",1753466900003,0.05294702,116340.0,116330.0,0.68178857]
["bitfinex","BTCUSD",1753466901656,0.03330702,116340.0,116330.0,0.70649857]
["bitfinex","BTCUSD",1753466901861,0.03330702,116340.0,116330.0,1.12172059]
["bitfinex","BTCUSD",1753466902750,0.00048702,116340.0,116330.0,1.12666059]
["bitfinex","BTCUSD",1753466907453,0.00048702,116340.0,116330.0,1.15826059]
["bitfinex","BTCUSD",1753466907880,0.00048702,116340.0,116330.0,1.14286059]
["bitfinex","BTCUSD",1753466908094,0.00048702,116340.0,116330.0,1.12666059]
["bitfinex","BTCUSD",1753466911707,0.02627217,116340.0,116330.0,0.99518059]
["bitfinex","BTCUSD",1753466911929,0.73218741,116340.0,116330.0,0.18452085]
["bitfinex","BTCUSD",1753466912119,0.81666471,116340.0,116330.0,0.18452085]
["bitfinex","BTCUSD",1753466912381,0.81666471,116340.0,116330.0,0.004]
["bitfinex","BTCUSD",1753466912614,0.80806944,116340.0,116330.0,0.004]
["bitfinex","BTCUSD",1753466912835,0.80806944,116340.0,116330.0,0.18252085]
["bitfinex","BTCUSD",1753466913066,0.80893425,116340.0,116330.0,0.19971279]
["bitfinex","BTCUSD",1753466913287,0.80033913,116340.0,116330.0,0.18252085]
["bitfinex","BTCUSD",1753466913535,0.80033913,116340.0,116330.0,0.19111678]
["bitfinex","BTCUSD",1753466913761,0.80033913,116340.0,116330.0,0.18252085]
["bitfinex","BTCUSD",1753466913981,0.57799229,116340.0,116330.0,0.19771279]
["bitfinex","BTCUSD",1753466914201,0.7499022,116340.0,116330.0,0.19771294]
["bitfinex","BTCUSD",1753466914415,0.7499022,116340.0,116330.0,0.20730887]
["bitfinex","BTCUSD",1753466914635,0.5693968,116340.0,116330.0,0.21590428]
["bitfinex","BTCUSD",1753466914830,0.57799222,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466915309,0.57899222,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466915541,0.58769323,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466915723,0.75960314,116340.0,116330.0,0.20630857]
["bitfinex","BTCUSD",1753466915936,0.76819863,116340.0,116330.0,0.20630857]
["bitfinex","BTCUSD",1753466916150,0.57909737,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466916385,0.58769271,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466917010,0.57909737,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466917220,0.58769271,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466917432,0.59628813,116340.0,116330.0,0.21490428]
["bitfinex","BTCUSD",1753466917661,0.77679353,116340.0,116330.0,0.20630857]
["bitfinex","BTCUSD",1753466917889,0.75960351,116340.0,116330.0,0.19771271]
["bitfinex","BTCUSD",1753466918102,0.75960351,116340.0,116330.0,0.18052077]
["bitfinex","BTCUSD",1753466918103,0.75100817,116340.0,116330.0,0.18052077]
["bitfinex","BTCUSD",1753466918525,0.75100817,116340.0,116330.0,0.18911678]
["bitfinex","BTCUSD",1753466918966,0.75100817,116340.0,116330.0,0.2063085]
["bitfinex","BTCUSD",1753466919183,0.75100817,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466919395,0.57909797,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466919608,0.58769286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466919826,0.70118225,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466920041,0.70118232,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466920253,0.71837286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466920675,0.72696835,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466920887,0.71837286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466921548,0.58693286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466921739,0.71837286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466922837,0.72696828,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466923016,0.89887819,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466923248,0.72696828,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466923678,0.71837286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466924140,0.70977752,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466924348,0.71837286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466926366,0.72696828,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466927394,0.71837286,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466927828,0.13488045,116340.0,116330.0,0.21490421]
["bitfinex","BTCUSD",1753466928049,0.22610533,116340.0,116330.0,0.24268421]
["bitfinex","BTCUSD",1753466928207,0.22610533,116340.0,116330.0,0.78934623]
["bitfinex","BTCUSD",1753466928208,0.00148702,116340.0,116330.0,0.78934623]
["bitfinex","BTCUSD",1753466928425,0.00148702,116340.0,116330.0,0.25788421]
["bitfinex","BTCUSD",1753466928692,0.00148702,116340.0,116330.0,0.37412421]
["bitfinex","BTCUSD",1753466928938,0.11858432,116340.0,116330.0,0.37213421]
["bitfinex","BTCUSD",1753466929308,0.1357496,116340.0,116330.0,0.37213421]
["bitfinex","BTCUSD",1753466930298,0.1357496,116340.0,116330.0,0.37412421]
["bitfinex","BTCUSD",1753466930497,0.1357496,116340.0,116330.0,0.24268421]
["bitfinex","BTCUSD",1753466930770,0.87496205,116340.0,116320.0,0.32915613]
["bitfinex","BTCUSD",1753466931002,0.56893141,116330.0,116320.0,0.19771614]
["bitfinex","BTCUSD",1753466931200,0.57015141,116330.0,116320.0,0.19771614]
["bitfinex","BTCUSD",1753466931574,0.13528939,116330.0,116320.0,0.22031614]
["bitfinex","BTCUSD",1753466931999,0.1352888,116330.0,116320.0,0.22131614]
["bitfinex","BTCUSD",1753466932194,0.12669294,116330.0,116320.0,0.22131614]
["bitfinex","BTCUSD",1753466932446,0.14388458,116330.0,116320.0,0.22350614]
["bitfinex","BTCUSD",1753466932828,0.15248066,116330.0,116320.0,0.22350614]
["bitfinex","BTCUSD",1753466933219,0.14388458,116330.0,116320.0,0.22350614]
["bitfinex","BTCUSD",1753466933616,0.14388458,116330.0,116320.0,0.22450614]
["bitfinex","BTCUSD",1753466934033,0.15248066,116330.0,116320.0,0.22450614]
["bitfinex","BTCUSD",1753466934663,0.14388458,116330.0,116320.0,0.22450614]
["bitfinex","BTCUSD",1753466935042,0.15248074,116330.0,116320.0,0.22450614]
["bitfinex","BTCUSD",1753466935814,0.12547286,116330.0,116320.0,0.35793614]
["bitfinex","BTCUSD",1753466936241,0.1168773,116330.0,116320.0,0.35793614]
["bitfinex","BTCUSD",1753466936451,0.12547294,116330.0,116320.0,0.35793614]
["bitfinex","BTCUSD",1753466936668,0.14266451,116330.0,116320.0,0.35793614]
["bitfinex","BTCUSD",1753466937545,0.15248059,116330.0,116320.0,0.35594614]
["bitfinex","BTCUSD",1753466937757,0.33300151,116330.0,116320.0,0.35594614]
["bitfinex","BTCUSD",1753466937965,0.46444151,116330.0,116320.0,0.35594614]
["bitfinex","BTCUSD",1753466938215,0.27532451,116330.0,116320.0,0.35594614]
["bitfinex","BTCUSD",1753466938638,0.27532451,116330.0,116320.0,0.35793614]
["bitfinex","BTCUSD",1753466939402,0.27502451,116330.0,116320.0,0.35793614]
["bitfinex","BTCUSD",1753466939611,0.28362052,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466940329,0.2922166,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466940557,0.27502488,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466940807,0.26642887,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466941038,0.2492373,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466941270,0.25661294,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466941494,0.25661286,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466941688,0.25661301,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466941914,0.26520887,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466942153,0.27380488,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466942368,0.2738048,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466943140,0.25661301,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466943553,0.2652088,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466943982,0.25661294,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466944652,0.2480173,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466944855,0.25661294,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466945626,0.2480173,116330.0,116320.0,0.22649614]
["bitfinex","BTCUSD",1753466946068,0.0844773,116330.0,116320.0,0.64171816]
["bitfinex","BTCUSD",1753466946273,0.1404574,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466946479,0.23352953,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466946856,0.2421245,116340.0,116330.0,0.35752249]
["bitfinex","BTCUSD",1753466947047,0.1107245,116340.0,116330.0,0.35752249]
["bitfinex","BTCUSD",1753466947304,0.2421245,116340.0,116330.0,0.35752249]
["bitfinex","BTCUSD",1753466947515,0.2431245,116340.0,116330.0,0.35752249]
["bitfinex","BTCUSD",1753466948675,0.25171962,116340.0,116330.0,0.35752249]
["bitfinex","BTCUSD",1753466948911,0.2431245,116340.0,116330.0,0.35752249]
["bitfinex","BTCUSD",1753466949333,0.23452953,116340.0,116330.0,0.35752249]
["bitfinex","BTCUSD",1753466950477,0.23452953,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466950678,0.2259347,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466950835,0.2431245,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466951049,0.2259347,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466951450,0.13288702,116340.0,116330.0,0.67404451]
["bitfinex","BTCUSD",1753466951680,0.00148702,116340.0,116330.0,0.67404451]
["bitfinex","BTCUSD",1753466951861,0.13288702,116340.0,116330.0,0.67404451]
["bitfinex","BTCUSD",1753466952476,0.1414836,116340.0,116330.0,0.25882249]
["bitfinex","BTCUSD",1753466952665,0.13288702,116340.0,116330.0,0.25882249]
["bitfinex","BTCUSD",1753466953295,0.00148702,116340.0,116330.0,0.25882249]
["bitfinex","BTCUSD",1753466955065,0.0186769,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466955283,0.09454131,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466958705,0.08596432,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466959976,0.09455922,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466960609,0.08596432,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466960995,0.09460361,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466961231,0.22596361,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466962501,0.22596361,116340.0,116330.0,0.24262249]
["bitfinex","BTCUSD",1753466963060,0.21732432,116340.0,116330.0,0.24262249]
["bitfinex","BTCUSD",1753466964095,0.22583099,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466965942,0.21732432,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466967584,0.21732432,116340.0,116330.0,0.24122249]
["bitfinex","BTCUSD",1753466967922,0.21732432,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466968082,0.21732432,116340.0,116330.0,0.24152249]
["bitfinex","BTCUSD",1753466968279,0.21732432,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466968737,0.22591915,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466969164,0.23451405,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466969449,0.22591915,116340.0,116330.0,0.22612249]
["bitfinex","BTCUSD",1753466970034,0.6992466,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466970237,0.71888653,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466970439,0.71888646,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466970856,0.72748224,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466971052,0.72748276,116340.0,116330.0,0.20630843]
["bitfinex","BTCUSD",1753466971270,0.71888727,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466971484,0.71029193,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466971698,0.71888727,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466971925,0.89079718,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466972137,0.72748269,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466972371,0.7680326,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466972583,0.71888727,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466973273,0.89939297,116340.0,116330.0,0.21490414]
["bitfinex","BTCUSD",1753466973504,0.8822025,116340.0,116330.0,0.18052085]
["bitfinex","BTCUSD",1753466973749,0.8822025,116340.0,116330.0,0.19771279]
["bitfinex","BTCUSD",1753466974484,0.8822025,116340.0,116330.0,0.20630865]
["bitfinex","BTCUSD",1753466975784,0.8822025,116340.0,116330.0,0.21490444]
["bitfinex","BTCUSD",1753466976210,0.5703371,116340.0,116330.0,0.21490399]
["bitfinex","BTCUSD",1753466976425,0.69065163,116340.0,116330.0,0.21490399]
["bitfinex","BTCUSD",1753466976575,0.69065163,116340.0,116330.0,0.23875399]
["bitfinex","BTCUSD",1753466976773,0.69924697,116340.0,116330.0,0.23875399]
["bitfinex","BTCUSD",1753466977712,0.87111688,116340.0,116330.0,0.23015828]
["bitfinex","BTCUSD",1753466977943,0.88216198,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466978171,0.22071663,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1753466978402,0.73023218,116330.0,116320.0,0.18913319]
["bitfinex","BTCUSD",1753466978621,0.74987218,116330.0,116320.0,0.19772986]
["bitfinex","BTCUSD",1753466979258,0.80054814,116330.0,116320.0,0.19772986]
["bitfinex","BTCUSD",1753466979481,0.80054814,116330.0,116320.0,0.21492299]
["bitfinex","BTCUSD",1753466979698,0.78090814,116330.0,116320.0,0.23877247]
["bitfinex","BTCUSD",1753466979901,0.78090814,116330.0,116320.0,0.23977247]
["bitfinex","BTCUSD",1753466980122,0.60038722,116330.0,116320.0,0.23977247]
["bitfinex","BTCUSD",1753466980325,0.7895043,116330.0,116320.0,0.23117602]
["bitfinex","BTCUSD",1753466981344,0.7895043,116330.0,116320.0,0.23977247]
["bitfinex","BTCUSD",1753466981345,0.55719869,116330.0,116320.0,0.23977247]
["bitfinex","BTCUSD",1753466981779,0.0844773,116330.0,116320.0,0.24477247]
["bitfinex","BTCUSD",1753466981995,0.0844773,116330.0,116320.0,0.82160576]
["bitfinex","BTCUSD",1753466982210,0.00048702,116340.0,116330.0,0.19771249]
["bitfinex","BTCUSD",1753466982432,0.21628432,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466983068,0.23347412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466983413,0.22487915,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466983602,0.23347412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466984147,0.22487915,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466984337,0.10215412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466984578,0.23347412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466985030,0.22487915,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466985488,0.22587915,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466985911,0.24306932,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466986604,0.23447412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466986818,0.24306924,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466987026,0.23447412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466987469,0.22587915,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466988114,0.23447412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466988406,0.24306932,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466988607,0.24306924,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466990447,0.23447412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466990576,0.24306924,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466991629,0.24306917,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466992332,0.25166437,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466992502,0.23447412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466992874,0.22587915,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466993057,0.23447412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466993519,0.24306932,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466994368,0.24306924,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466995315,0.25166444,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466996051,0.23447412,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466996463,0.22587915,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466996662,0.24306917,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466997187,0.23447405,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466997437,0.2430691,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466997683,0.26025949,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466999429,0.23447405,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753466999653,0.24306917,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753467000142,0.25166444,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753467000386,0.66577773,116340.0,116330.0,0.22656249]
["bitfinex","BTCUSD",1753467000608,0.87100815,116340.0,116330.0,0.22656257]
["bitfinex","BTCUSD",1753467001047,0.69909824,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467001546,0.6905029,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467001752,0.64858756,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467001900,0.23447427,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467002110,0.22587922,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467002382,0.23447427,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467003122,0.24306947,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467003301,0.70882623,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467003511,0.7174215,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467003925,0.70023103,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467004376,0.70882623,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467005225,0.70023103,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467005615,0.70882623,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467006238,0.70023103,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467006460,0.57750623,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467006731,0.70019103,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467007160,0.22583915,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467007362,0.22583915,116340.0,116330.0,0.25055828]
["bitfinex","BTCUSD",1753467007928,0.24302917,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467008162,0.70878593,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467008585,0.7173812,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467008789,0.70878593,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467008992,0.70019081,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467009201,0.70878593,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467010320,0.70878586,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467010547,0.70019081,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467010771,0.70878593,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467010987,0.70019081,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467011207,0.70878586,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467012179,0.70878578,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467012623,0.7173809,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467013556,0.72597617,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467013783,0.7173809,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467014920,0.72597668,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467015137,0.7259772,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467015340,0.25162502,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467015581,0.71738178,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467015729,0.70019117,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467015948,0.7001911,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467016144,0.70878622,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467016481,0.71738149,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467017341,0.72597683,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467017547,0.26022007,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467017754,0.71738149,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467018112,0.72597683,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467020784,0.71738149,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467020992,0.70878622,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467021198,0.71738149,116340.0,116330.0,0.23515828]
["bitfinex","BTCUSD",1753467021907,0.89788674,116340.0,116330.0,0.20937085]
["bitfinex","BTCUSD",1753467022122,0.01719283,116320.0,116310.0,0.18052578]
["bitfinex","BTCUSD",1753467022337,0.63990604,116320.0,116310.0,0.20631817]
["bitfinex","BTCUSD",1753467022561,0.73958334,116320.0,116310.0,0.20631817]
["bitfinex","BTCUSD",1753467022778,0.73098674,116320.0,116310.0,0.23554817]
["bitfinex","BTCUSD",1753467023041,0.0856973,116320.0,116310.0,0.23554817]
["bitfinex","BTCUSD",1753467023262,0.2243136,116320.0,116310.0,0.23554817]
["bitfinex","BTCUSD",1753467023477,0.2157173,116320.0,116310.0,0.23554817]
["bitfinex","BTCUSD",1753467023692,0.2157173,116320.0,116310.0,0.71680493]
["bitfinex","BTCUSD",1753467023905,0.2157173,116320.0,116310.0,0.25204817]
["bitfinex","BTCUSD",1753467024654,0.0309,116330.0,116320.0,0.19772948]
["bitfinex","BTCUSD",1753467024894,0.00908199,116340.0,116330.0,0.19771234]
["bitfinex","BTCUSD",1753467025116,0.00048702,116340.0,116330.0,0.6926991]
["bitfinex","BTCUSD",1753467025340,0.00048702,116340.0,116330.0,0.67267534]
["bitfinex","BTCUSD",1753467026022,0.00048702,116340.0,116330.0,1.01267534]
["bitfinex","BTCUSD",1753467026244,0.00348702,116340.0,116330.0,1.01267534]
["bitfinex","BTCUSD",1753467026464,0.00048702,116340.0,116330.0,1.01267534]
["bitfinex","BTCUSD",1753467026686,0.00048702,116340.0,116330.0,1.01367534]
["bitfinex","BTCUSD",1753467026928,0.00048702,116340.0,116330.0,1.01467534]
["bitfinex","BTCUSD",1753467027143,0.00048702,116340.0,116330.0,1.01367534]
["bitfinex","BTCUSD",1753467027381,0.00048702,116340.0,116330.0,1.01267534]
["bitfinex","BTCUSD",1753467027596,0.00048702,116340.0,116330.0,1.0243662]
["bitfinex","BTCUSD",1753467027817,0.00048702,116340.0,116330.0,1.01567534]
["bitfinex","BTCUSD",1753467028698,0.00048702,116340.0,116330.0,1.01667534]
["bitfinex","BTCUSD",1753467029615,0.00048702,116340.0,116330.0,0.99261534]
["bitfinex","BTCUSD",1753467029821,0.00048702,116340.0,116330.0,1.01667534]
["bitfinex","BTCUSD",1753467030489,0.00048702,116340.0,116330.0,1.02523689]
["bitfinex","BTCUSD",1753467030704,0.00048702,116340.0,116330.0,1.01667534]
["bitfinex","BTCUSD",1753467034101,0.00048702,116340.0,116330.0,1.04192659]
["bitfinex","BTCUSD",1753467034938,0.00048702,116340.0,116330.0,0.62809359]
["bitfinex","BTCUSD",1753467035188,0.00048702,116340.0,116330.0,1.04192659]
["bitfinex","BTCUSD",1753467036403,0.00048702,116340.0,116330.0,0.62809359]
["bitfinex","BTCUSD",1753467036611,0.00170702,116340.0,116330.0,0.70011234]
["bitfinex","BTCUSD",1753467037035,0.4840699,116340.0,116330.0,0.33291234]
["bitfinex","BTCUSD",1753467037245,0.07023682,116340.0,116330.0,0.33291234]
["bitfinex","BTCUSD",1753467037452,0.05304702,116340.0,116330.0,0.33291234]
["bitfinex","BTCUSD",1753467037666,0.03340702,116340.0,116330.0,0.33191234]
["bitfinex","BTCUSD",1753467037869,0.03340702,116340.0,116330.0,0.35236234]
["bitfinex","BTCUSD",1753467038080,0.03340702,116340.0,116330.0,0.35738234]
["bitfinex","BTCUSD",1753467038987,0.03340702,116340.0,116330.0,0.35638234]
["bitfinex","BTCUSD",1753467039189,0.03340702,116340.0,116330.0,0.35738234]
["bitfinex","BTCUSD",1753467040071,0.04200192,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467040304,0.05304702,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467040522,0.06164185,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467040969,0.07023682,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467041188,0.06164185,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467041403,0.07883187,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467041602,0.08742714,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467042026,0.07883187,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467042248,0.15508284,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467042595,0.07883187,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467042836,0.08742714,116340.0,116330.0,0.33091234]
["bitfinex","BTCUSD",1753467044039,0.34381486,116340.0,116330.0,0.32231663]
["bitfinex","BTCUSD",1753467044244,0.74981296,116340.0,116330.0,0.19111693]
["bitfinex","BTCUSD",1753467044465,0.74981296,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1753467044680,0.74121784,116340.0,116330.0,0.17392469]
["bitfinex","BTCUSD",1753467044925,0.74121784,116340.0,116330.0,0.18152092]
["bitfinex","BTCUSD",1753467045145,0.74121784,116340.0,116330.0,0.18911708]
["bitfinex","BTCUSD",1753467045365,0.87337784,116340.0,116330.0,0.18911708]
["bitfinex","BTCUSD",1753467045550,0.87337784,116340.0,116330.0,0.19771316]
["bitfinex","BTCUSD",1753467045785,0.87337784,116340.0,116330.0,0.20630917]
["bitfinex","BTCUSD",1753467046137,0.87261784,116340.0,116330.0,0.20630917]
["bitfinex","BTCUSD",1753467046337,0.87261784,116340.0,116330.0,0.2149051]
["bitfinex","BTCUSD",1753467047559,0.45878484,116340.0,116330.0,0.2149051]
["bitfinex","BTCUSD",1753467051340,0.87261784,116340.0,116330.0,0.20630917]
["bitfinex","BTCUSD",1753467051513,0.18052077,116330.0,116320.0,0.34676259]
["bitfinex","BTCUSD",1753467051766,0.31471024,116330.0,116320.0,0.21560303]
["bitfinex","BTCUSD",1753467052015,0.75677947,116330.0,116320.0,0.32029318]
["bitfinex","BTCUSD",1753467052238,0.75677947,116330.0,116320.0,0.32888993]
["bitfinex","BTCUSD",1753467052978,0.75677947,116330.0,116320.0,0.32988993]
["bitfinex","BTCUSD",1753467053629,0.15382939,116330.0,116320.0,0.34708291]
["bitfinex","BTCUSD",1753467053876,0.1538291,116330.0,116320.0,0.34708291]
["bitfinex","BTCUSD",1753467054117,0.14278458,116330.0,116320.0,0.37455291]
["bitfinex","BTCUSD",1753467054528,0.13418865,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467054740,0.14278458,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467055154,0.15138066,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467055369,0.15149085,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467056511,0.15149078,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467057093,0.16008679,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467058700,0.15149078,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467059366,0.16008679,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467059589,0.16868287,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467059820,0.34060756,116330.0,116320.0,0.37652291]
["bitfinex","BTCUSD",1753467060033,0.33201244,116330.0,116320.0,0.3745532]
["bitfinex","BTCUSD",1753467060457,0.33201244,116330.0,116320.0,0.37455276]
["bitfinex","BTCUSD",1753467060670,0.33201237,116330.0,116320.0,0.37455276]
["bitfinex","BTCUSD",1753467060887,0.3406086,116330.0,116320.0,0.37455276]
["bitfinex","BTCUSD",1753467061099,0.16868391,116330.0,116320.0,0.37455276]
["bitfinex","BTCUSD",1753467061701,0.15149152,116330.0,116320.0,0.37455276]
["bitfinex","BTCUSD",1753467061971,0.151491,116330.0,116320.0,0.24536276]
["bitfinex","BTCUSD",1753467062186,0.150271,116330.0,116320.0,0.24536276]
["bitfinex","BTCUSD",1753467062371,0.33938793,116330.0,116320.0,0.24536276]
["bitfinex","BTCUSD",1753467062626,0.73724973,116330.0,116320.0,0.17393947]
["bitfinex","BTCUSD",1753467062843,0.75688973,116330.0,116320.0,0.18253636]
["bitfinex","BTCUSD",1753467063061,0.75688973,116330.0,116320.0,0.19972971]
["bitfinex","BTCUSD",1753467063062,0.14289581,116330.0,116320.0,0.19972971]
["bitfinex","BTCUSD",1753467063287,0.14289581,116330.0,116320.0,0.23676616]
["bitfinex","BTCUSD",1753467063701,0.14289581,116330.0,116320.0,0.23576616]
["bitfinex","BTCUSD",1753467063939,0.14267551,116330.0,116320.0,0.23576616]
["bitfinex","BTCUSD",1753467064407,0.32319643,116330.0,116320.0,0.22716971]
["bitfinex","BTCUSD",1753467064610,0.32441643,116330.0,116320.0,0.23576624]
["bitfinex","BTCUSD",1753467064829,0.32441643,116330.0,116320.0,0.24436269]
["bitfinex","BTCUSD",1753467065006,0.15249174,116330.0,116320.0,0.24436269]
["bitfinex","BTCUSD",1753467065647,0.15127108,116330.0,116320.0,0.24436269]
["bitfinex","BTCUSD",1753467066067,0.15986716,116330.0,116320.0,0.24336269]
["bitfinex","BTCUSD",1753467066276,0.16846332,116330.0,116320.0,0.24336269]
["bitfinex","BTCUSD",1753467066642,0.15986716,116330.0,116320.0,0.24336269]
["bitfinex","BTCUSD",1753467066854,0.16846332,116330.0,116320.0,0.24336269]
["bitfinex","BTCUSD",1753467068700,0.13407921,116330.0,116320.0,0.24336269]
["bitfinex","BTCUSD",1753467068919,0.0854773,116330.0,116320.0,0.68929569]
["bitfinex","BTCUSD",1753467069147,0.001,116330.0,116320.0,0.68929569]
["bitfinex","BTCUSD",1753467071446,0.00959556,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467071879,0.01819127,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467072316,0.00959556,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467072526,0.001,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467073187,0.00958784,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467073417,0.001,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467074377,0.00959556,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467074593,0.00946803,116330.0,116320.0,0.27546269]
["bitfinex","BTCUSD",1753467074806,0.00946803,116330.0,116320.0,0.25926269]
["bitfinex","BTCUSD",1753467075452,0.13464097,116330.0,116320.0,0.22616971]
["bitfinex","BTCUSD",1753467075662,0.33357383,116330.0,116320.0,0.35233971]
["bitfinex","BTCUSD",1753467076123,0.31638233,116330.0,116320.0,0.20398644]
["bitfinex","BTCUSD",1753467076337,0.31638233,116330.0,116320.0,0.22118001]
["bitfinex","BTCUSD",1753467076556,0.14445727,116330.0,116320.0,0.23837299]
["bitfinex","BTCUSD",1753467076812,0.14445727,116330.0,116320.0,0.24156299]
["bitfinex","BTCUSD",1753467077024,0.14445727,116330.0,116320.0,0.24361299]
["bitfinex","BTCUSD",1753467078949,0.32497812,116330.0,116320.0,0.22642001]
["bitfinex","BTCUSD",1753467079165,0.32497812,116330.0,116320.0,0.23501668]
["bitfinex","BTCUSD",1753467079384,0.32497812,116330.0,116320.0,0.24361284]
["bitfinex","BTCUSD",1753467079592,0.32497812,116330.0,116320.0,0.24361247]
["bitfinex","BTCUSD",1753467079805,0.15305343,116330.0,116320.0,0.24361247]
["bitfinex","BTCUSD",1753467080433,0.15305343,116330.0,116320.0,0.22016247]
["bitfinex","BTCUSD",1753467080644,0.14445727,116330.0,116320.0,0.22016247]
["bitfinex","BTCUSD",1753467081313,0.14445727,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467082449,0.14445683,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467082664,0.14323683,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467082880,0.15183284,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467083125,0.14323683,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467083346,0.11973284,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467083550,0.11113683,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467083761,0.10254097,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467083946,0.24225683,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467084860,0.25085291,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467085939,0.25085284,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467086600,0.25944892,116330.0,116320.0,0.24484247]
["bitfinex","BTCUSD",1753467087481,0.45556984,116330.0,116320.0,0.23624602]
["bitfinex","BTCUSD",1753467087711,0.45489834,116330.0,116320.0,0.21905333]
["bitfinex","BTCUSD",1753467087916,0.45489834,116330.0,116320.0,0.2362469]
["bitfinex","BTCUSD",1753467088165,0.45489834,116330.0,116320.0,0.21492276]
["bitfinex","BTCUSD",1753467088573,0.27437742,116330.0,116320.0,0.24484276]
["bitfinex","BTCUSD",1753467088801,0.25785713,116330.0,116320.0,0.24484276]
["bitfinex","BTCUSD",1753467089013,0.24225713,116330.0,116320.0,0.24484276]
["bitfinex","BTCUSD",1753467089232,0.25085321,116330.0,116320.0,0.24484276]
["bitfinex","BTCUSD",1753467092531,0.46319413,116330.0,116320.0,0.23624631]
["bitfinex","BTCUSD",1753467092746,0.46319413,116330.0,116320.0,0.22764971]
["bitfinex","BTCUSD",1753467092998,0.87087925,116330.0,116310.0,0.21699305]
["bitfinex","BTCUSD",1753467093197,0.1150773,116320.0,116310.0,0.24278543]
["bitfinex","BTCUSD",1753467093416,0.10847383,116320.0,116310.0,0.24483543]
["bitfinex","BTCUSD",1753467093876,0.10167013,116320.0,116310.0,0.24483543]
["bitfinex","BTCUSD",1753467094559,0.0844773,116320.0,116310.0,0.24483543]
["bitfinex","BTCUSD",1753467094784,0.2155973,116320.0,116310.0,0.24483543]
["bitfinex","BTCUSD",1753467095004,0.45534302,116320.0,116310.0,0.00319]
["bitfinex","BTCUSD",1753467095214,0.45534302,116320.0,116300.0,0.18056697]
["bitfinex","BTCUSD",1753467095215,0.00859726,116310.0,116300.0,0.34815512]
["bitfinex","BTCUSD",1753467095399,0.02579179,116310.0,116300.0,0.35880349]
["bitfinex","BTCUSD",1753467095647,0.03438935,116310.0,116300.0,0.35880349]
["bitfinex","BTCUSD",1753467095939,0.02579179,116310.0,116300.0,0.35880349]
["bitfinex","BTCUSD",1753467096153,0.02579179,116310.0,116300.0,0.22563349]
["bitfinex","BTCUSD",1753467096154,0.1350916,116310.0,116300.0,0.22563349]
["bitfinex","BTCUSD",1753467096348,0.14368909,116310.0,116300.0,0.22563349]
["bitfinex","BTCUSD",1753467096602,0.14368909,116310.0,116300.0,0.22762349]
["bitfinex","BTCUSD",1753467096827,0.15228665,116310.0,116300.0,0.22762349]
["bitfinex","BTCUSD",1753467097273,0.33283854,116310.0,116300.0,0.21703556]
["bitfinex","BTCUSD",1753467097493,0.04199416,116300.0,116290.0,0.21714125]
["bitfinex","BTCUSD",1753467097752,0.19033416,116300.0,116290.0,0.21714125]
["bitfinex","BTCUSD",1753467097973,0.19033379,116300.0,116290.0,0.21913125]
["bitfinex","BTCUSD",1753467098175,0.13971786,116300.0,116290.0,0.21913125]
["bitfinex","BTCUSD",1753467098621,0.85199165,116300.0,116290.0,0.21913169]
["bitfinex","BTCUSD",1753467098841,0.45586596,116300.0,116290.0,0.21913169]
["bitfinex","BTCUSD",1753467099058,0.45586596,116300.0,116290.0,0.21053287]
["bitfinex","BTCUSD",1753467099059,0.43866988,116300.0,116290.0,0.21053287]
["bitfinex","BTCUSD",1753467099281,0.26670054,116300.0,116290.0,0.22773043]
["bitfinex","BTCUSD",1753467099495,0.2667001,116300.0,116290.0,0.22773043]
["bitfinex","BTCUSD",1753467099742,0.2752984,116300.0,116290.0,0.22873043]
["bitfinex","BTCUSD",1753467100178,0.2752984,116300.0,116290.0,0.22773043]
["bitfinex","BTCUSD",1753467100397,0.2762984,116300.0,116290.0,0.22773043]
["bitfinex","BTCUSD",1753467100617,0.44826744,116300.0,116290.0,0.21913176]
["bitfinex","BTCUSD",1753467100837,0.45686581,116300.0,116290.0,0.2277305]
["bitfinex","BTCUSD",1753467101026,0.45686581,116300.0,116290.0,0.23632917]
["bitfinex","BTCUSD",1753467101238,0.28489677,116300.0,116290.0,0.23632917]
["bitfinex","BTCUSD",1753467102953,0.29338047,116300.0,116290.0,0.23632917]
["bitfinex","BTCUSD",1753467104234,0.28478254,116300.0,116290.0,0.23632946]
["bitfinex","BTCUSD",1753467104543,0.46535003,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467105626,0.46535003,116300.0,116290.0,0.23632946]
["bitfinex","BTCUSD",1753467107596,0.29338099,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467108132,0.46535003,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467108562,0.46535003,116300.0,116290.0,0.23632946]
["bitfinex","BTCUSD",1753467109709,0.27618417,116300.0,116290.0,0.23632946]
["bitfinex","BTCUSD",1753467109990,0.28356203,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467110465,0.25136196,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467110900,0.25996026,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467112156,0.28266196,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467113318,0.27616026,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467114139,0.26756196,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467114354,0.27616026,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467115139,0.25896373,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467115342,0.24276373,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467116072,0.25136196,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467116294,0.25136188,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467116762,0.25996018,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467117536,0.25136188,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467117736,0.25996011,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467118060,0.26855841,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467119323,0.25996011,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467120102,0.26855841,116300.0,116290.0,0.24492813]
["bitfinex","BTCUSD",1753467120329,0.09444772,116300.0,116290.0,0.67406113]
["bitfinex","BTCUSD",1753467120562,0.00148672,116300.0,116290.0,0.69056113]
["bitfinex","BTCUSD",1753467120789,0.025823,116320.0,116310.0,0.22954649]
["bitfinex","BTCUSD",1753467121026,0.025823,116320.0,116310.0,0.77667497]
["bitfinex","BTCUSD",1753467121249,0.23779041,116340.0,116330.0,0.19771286]
["bitfinex","BTCUSD",1753467121506,0.15895329,116340.0,116330.0,0.21689443]
["bitfinex","BTCUSD",1753467121731,0.10166718,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467121958,0.22423213,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467122182,0.10166718,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467122404,0.24148464,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467122914,0.24148449,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467123357,0.22629476,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467123574,0.22629476,116340.0,116330.0,0.68948743]
["bitfinex","BTCUSD",1753467124039,0.22429476,116340.0,116330.0,0.68948743]
["bitfinex","BTCUSD",1753467124478,0.22629476,116340.0,116330.0,0.68948743]
["bitfinex","BTCUSD",1753467125068,0.22629476,116340.0,116330.0,0.27565443]
["bitfinex","BTCUSD",1753467125309,0.22429476,116340.0,116330.0,0.26005443]
["bitfinex","BTCUSD",1753467126186,0.09313476,116340.0,116330.0,0.26005443]
["bitfinex","BTCUSD",1753467126427,0.22425476,116340.0,116330.0,0.27505443]
["bitfinex","BTCUSD",1753467127562,0.22425476,116340.0,116330.0,0.68888743]
["bitfinex","BTCUSD",1753467129003,0.22425476,116340.0,116330.0,0.67388743]
["bitfinex","BTCUSD",1753467129461,0.22185476,116340.0,116330.0,0.67388743]
["bitfinex","BTCUSD",1753467130777,0.22185476,116340.0,116330.0,0.65868743]
["bitfinex","BTCUSD",1753467132211,0.09073476,116340.0,116330.0,0.65868743]
["bitfinex","BTCUSD",1753467132417,0.22185476,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467132621,0.22185476,116340.0,116330.0,0.65868743]
["bitfinex","BTCUSD",1753467133100,0.22185476,116340.0,116330.0,0.24485443]
["bitfinex","BTCUSD",1753467133627,0.22185476,116340.0,116330.0,0.65868743]
["bitfinex","BTCUSD",1753467134105,0.22185476,116340.0,116330.0,0.67428743]
["bitfinex","BTCUSD",1753467134357,0.22185476,116340.0,116330.0,0.69038743]
["bitfinex","BTCUSD",1753467134558,0.22185476,116340.0,116330.0,0.65868743]
["bitfinex","BTCUSD",1753467135861,0.22185476,116340.0,116330.0,0.67418743]
["bitfinex","BTCUSD",1753467136274,0.22185476,116340.0,116330.0,0.65868743]
["bitfinex","BTCUSD",1753467136739,0.0820773,116340.0,116330.0,0.65868743]
["bitfinex","BTCUSD",1753467136959,0.0026419,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1753467137189,0.22683336,116350.0,116340.0,0.1997555]
["bitfinex","BTCUSD",1753467137411,0.23542767,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467137635,0.26804767,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467137857,0.25945336,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467138172,0.13033336,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467138394,0.26441336,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467138858,0.28160234,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467139074,0.28160227,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467139294,0.26441336,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467139787,0.27300767,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467140013,0.28152904,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467140714,0.27293466,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467141186,0.27293473,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467141712,0.26434057,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467141960,0.27293473,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467142418,0.26312057,116350.0,116340.0,0.2274855]
["bitfinex","BTCUSD",1753467142692,0.10064057,116350.0,116340.0,0.6413185]
["bitfinex","BTCUSD",1753467142939,0.23172057,116350.0,116340.0,0.6731185]
["bitfinex","BTCUSD",1753467143589,0.0921192,116350.0,116340.0,0.6731185]
["bitfinex","BTCUSD",1753467143803,0.0076419,116350.0,116340.0,0.6731185]
["bitfinex","BTCUSD",1753467144010,0.0056419,116350.0,116340.0,0.6731185]
["bitfinex","BTCUSD",1753467144237,0.0026419,116350.0,116340.0,0.6731185]
["bitfinex","BTCUSD",1753467144869,0.0026419,116350.0,116340.0,0.6741185]
["bitfinex","BTCUSD",1753467145304,0.0026419,116350.0,116340.0,0.6751185]
["bitfinex","BTCUSD",1753467151138,0.0002,116360.0,116350.0,0.64341152]
["bitfinex","BTCUSD",1753467151357,0.0002,116360.0,116350.0,0.77655152]
["bitfinex","BTCUSD",1753467151578,0.0002,116360.0,116350.0,0.80428152]
["bitfinex","BTCUSD",1753467152498,0.0002,116360.0,116350.0,0.804427]
["bitfinex","BTCUSD",1753467153224,0.0002,116360.0,116350.0,1.144427]
["bitfinex","BTCUSD",1753467153440,1e-08,116360.0,116350.0,1.55826]
["bitfinex","BTCUSD",1753467153882,0.0002,116370.0,116360.0,0.19766153]
["bitfinex","BTCUSD",1753467154095,0.0002,116370.0,116360.0,0.64545453]
["bitfinex","BTCUSD",1753467154301,0.0002,116370.0,116360.0,0.67318453]
["bitfinex","BTCUSD",1753467155171,0.0012,116370.0,116360.0,0.67318453]
["bitfinex","BTCUSD",1753467155471,0.0012,116370.0,116360.0,0.80426453]
["bitfinex","BTCUSD",1753467155696,0.0022,116370.0,116360.0,1.21809753]
["bitfinex","BTCUSD",1753467156412,1e-08,116370.0,116360.0,1.55809753]
["bitfinex","BTCUSD",1753467157161,1e-08,116370.0,116360.0,1.55805753]
["bitfinex","BTCUSD",1753467157811,1e-08,116370.0,116360.0,1.56646676]
["bitfinex","BTCUSD",1753467160269,0.0002,116390.0,116380.0,0.19762755]
["bitfinex","BTCUSD",1753467160519,0.0002,116390.0,116380.0,0.77632055]
["bitfinex","BTCUSD",1753467160787,0.0002,116390.0,116380.0,0.38536755]
["bitfinex","BTCUSD",1753467161024,0.0002,116390.0,116380.0,0.80242055]
["bitfinex","BTCUSD",1753467161273,1e-08,116390.0,116380.0,0.88689785]
["bitfinex","BTCUSD",1753467162685,0.00300001,116390.0,116380.0,0.88689785]
["bitfinex","BTCUSD",1753467162905,0.00300001,116390.0,116380.0,0.90656085]
["bitfinex","BTCUSD",1753467163124,1e-08,116390.0,116380.0,0.90656085]
["bitfinex","BTCUSD",1753467163561,1e-08,116390.0,116380.0,0.90756085]
["bitfinex","BTCUSD",1753467166574,1e-08,116390.0,116380.0,1.60756085]
["bitfinex","BTCUSD",1753467167739,1e-08,116390.0,116380.0,1.63316147]
["bitfinex","BTCUSD",1753467168178,1e-08,116390.0,116380.0,1.21932847]
["bitfinex","BTCUSD",1753467168392,1e-08,116390.0,116380.0,1.63316147]
["bitfinex","BTCUSD",1753467171118,1e-08,116390.0,116380.0,1.36828117]
["bitfinex","BTCUSD",1753467171119,0.00122001,116390.0,116380.0,1.36828117]
["bitfinex","BTCUSD",1753467171332,1e-08,116390.0,116380.0,0.81466117]
["bitfinex","BTCUSD",1753467171543,1e-08,116390.0,116380.0,0.83016117]
["bitfinex","BTCUSD",1753467171750,1e-08,116390.0,116380.0,1.17016117]
["bitfinex","BTCUSD",1753467172673,1e-08,116390.0,116380.0,1.03888117]
["bitfinex","BTCUSD",1753467172926,1e-08,116390.0,116380.0,1.17016117]
["bitfinex","BTCUSD",1753467173148,1e-08,116390.0,116380.0,1.25463847]
["bitfinex","BTCUSD",1753467173371,1e-08,116390.0,116380.0,1.25467847]
["bitfinex","BTCUSD",1753467175132,1e-08,116390.0,116380.0,1.12335847]
["bitfinex","BTCUSD",1753467175362,1e-08,116390.0,116380.0,1.25467847]
["bitfinex","BTCUSD",1753467176509,0.00122001,116390.0,116380.0,1.13748117]
["bitfinex","BTCUSD",1753467177069,0.00122001,116390.0,116380.0,0.72576817]
["bitfinex","BTCUSD",1753467177275,0.00122001,116390.0,116380.0,1.13960117]
["bitfinex","BTCUSD",1753467178460,1e-08,116390.0,116380.0,1.13960117]
["bitfinex","BTCUSD",1753467178889,1e-08,116390.0,116380.0,1.17040117]
["bitfinex","BTCUSD",1753467179117,1e-08,116390.0,116380.0,1.25487847]
["bitfinex","BTCUSD",1753467183810,1e-08,116390.0,116380.0,1.12355847]
["bitfinex","BTCUSD",1753467184001,1e-08,116390.0,116380.0,1.23991847]
["bitfinex","BTCUSD",1753467184257,1e-08,116390.0,116380.0,1.22411847]
["bitfinex","BTCUSD",1753467184718,1e-08,116390.0,116380.0,1.09275847]
["bitfinex","BTCUSD",1753467184969,1e-08,116390.0,116380.0,1.22415847]
["bitfinex","BTCUSD",1753467184970,0.00122001,116390.0,116380.0,1.22415847]
["bitfinex","BTCUSD",1753467185413,1e-08,116390.0,116380.0,1.22415847]
["bitfinex","BTCUSD",1753467186328,1e-08,116390.0,116380.0,0.81032547]
["bitfinex","BTCUSD",1753467186547,1e-08,116390.0,116380.0,1.13968117]
["bitfinex","BTCUSD",1753467186771,0.03292001,116390.0,116380.0,1.13968117]
["bitfinex","BTCUSD",1753467187019,0.00122001,116390.0,116380.0,1.13968117]
["bitfinex","BTCUSD",1753467187878,1e-08,116390.0,116380.0,1.13968117]
["bitfinex","BTCUSD",1753467189850,0.00122001,116390.0,116380.0,1.00508117]
["bitfinex","BTCUSD",1753467190081,1e-08,116390.0,116380.0,1.17196117]
["bitfinex","BTCUSD",1753467190732,1e-08,116390.0,116380.0,1.25643847]
["bitfinex","BTCUSD",1753467195348,0.01526261,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1753467195561,0.01526261,116400.0,116390.0,1.16946086]
["bitfinex","BTCUSD",1753467195770,0.01526261,116400.0,116390.0,1.19708086]
["bitfinex","BTCUSD",1753467196635,0.01526261,116400.0,116390.0,1.19722634]
["bitfinex","BTCUSD",1753467198487,0.01476261,116400.0,116390.0,1.19722634]
["bitfinex","BTCUSD",1753467199597,0.01476261,116400.0,116390.0,1.20022634]
["bitfinex","BTCUSD",1753467199838,0.01476261,116400.0,116390.0,1.21682634]
["bitfinex","BTCUSD",1753467200019,0.01476261,116400.0,116390.0,1.23292634]
["bitfinex","BTCUSD",1753467203029,0.0091419,116410.0,116400.0,0.1975936]
["bitfinex","BTCUSD",1753467203258,0.0091419,116410.0,116400.0,1.4987196]
["bitfinex","BTCUSD",1753467203470,0.0091419,116410.0,116400.0,1.5579396]
["bitfinex","BTCUSD",1753467205048,0.0091419,116410.0,116400.0,1.6424169]
["bitfinex","BTCUSD",1753467205802,0.05154,116440.0,116430.0,0.61137568]
["bitfinex","BTCUSD",1753467206060,0.05276,116440.0,116430.0,0.74265568]
["bitfinex","BTCUSD",1753467207267,0.05324733,116440.0,116430.0,0.74265568]
["bitfinex","BTCUSD",1753467208361,0.05424733,116440.0,116430.0,0.74265568]
["bitfinex","BTCUSD",1753467209023,0.00148733,116440.0,116430.0,0.77241568]
["bitfinex","BTCUSD",1753467210062,0.03368733,116440.0,116430.0,0.77241568]
["bitfinex","BTCUSD",1753467210271,0.03490733,116440.0,116430.0,0.77241568]
["bitfinex","BTCUSD",1753467210963,0.03390733,116440.0,116430.0,0.77241568]
["bitfinex","BTCUSD",1753467211218,0.03390733,116440.0,116430.0,0.77237568]
["bitfinex","BTCUSD",1753467211439,0.05354733,116440.0,116430.0,0.19854268]
["bitfinex","BTCUSD",1753467211685,0.05430733,116440.0,116430.0,0.19095435]
["bitfinex","BTCUSD",1753467211915,0.16454778,116440.0,116430.0,0.19954268]
["bitfinex","BTCUSD",1753467212127,0.16454778,116440.0,116430.0,0.33078268]
["bitfinex","BTCUSD",1753467212336,0.17313574,116440.0,116430.0,0.33078268]
["bitfinex","BTCUSD",1753467212556,0.14661215,116440.0,116430.0,0.32878268]
["bitfinex","BTCUSD",1753467212817,0.13802463,116440.0,116430.0,0.32878268]
["bitfinex","BTCUSD",1753467213017,0.14761208,116440.0,116430.0,0.32878268]
["bitfinex","BTCUSD",1753467213234,0.13902463,116440.0,116430.0,0.32878268]
["bitfinex","BTCUSD",1753467213443,0.11938463,116440.0,116430.0,0.35324268]
["bitfinex","BTCUSD",1753467213648,0.03490733,116440.0,116430.0,0.77023568]
["bitfinex","BTCUSD",1753467214301,0.03490733,116440.0,116430.0,0.77237568]
["bitfinex","BTCUSD",1753467217191,0.03368733,116440.0,116430.0,0.77237568]
["bitfinex","BTCUSD",1753467217627,0.00148733,116440.0,116430.0,0.80427568]
["bitfinex","BTCUSD",1753467217844,0.00148733,116440.0,116430.0,0.77237568]
["bitfinex","BTCUSD",1753467218727,0.00048733,116440.0,116430.0,0.77237568]
["bitfinex","BTCUSD",1753467218944,0.00048733,116440.0,116430.0,0.78897568]
["bitfinex","BTCUSD",1753467219166,0.00048733,116440.0,116430.0,0.77337568]
["bitfinex","BTCUSD",1753467219736,0.00048733,116440.0,116430.0,0.77437568]
["bitfinex","BTCUSD",1753467220396,0.00048733,116440.0,116430.0,0.79027568]
["bitfinex","BTCUSD",1753467220787,0.00048733,116440.0,116430.0,0.79087568]
["bitfinex","BTCUSD",1753467220985,0.00048733,116440.0,116430.0,0.80677568]
["bitfinex","BTCUSD",1753467221572,0.00026,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1753467221780,0.0024419,116470.0,116460.0,0.5374918]
["bitfinex","BTCUSD",1753467222014,0.0024419,116470.0,116460.0,1.1116548]
["bitfinex","BTCUSD",1753467222218,1e-08,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1753467222423,1e-08,116480.0,116470.0,1.09731513]
["bitfinex","BTCUSD",1753467222650,1e-08,116480.0,116470.0,1.19611513]
["bitfinex","BTCUSD",1753467222858,1e-08,116480.0,116470.0,1.11167783]
["bitfinex","BTCUSD",1753467223516,1e-08,116480.0,116470.0,1.14252331]
["bitfinex","BTCUSD",1753467224134,1e-08,116480.0,116470.0,1.22800061]
["bitfinex","BTCUSD",1753467224347,1e-08,116480.0,116470.0,0.81416761]
["bitfinex","BTCUSD",1753467224581,1e-08,116480.0,116470.0,1.22800061]
["bitfinex","BTCUSD",1753467225636,1e-08,116480.0,116470.0,0.56775031]
["bitfinex","BTCUSD",1753467225875,1e-08,116480.0,116470.0,1.11290331]
["bitfinex","BTCUSD",1753467226520,0.05246001,116480.0,116470.0,0.67018031]
["bitfinex","BTCUSD",1753467226733,0.05246001,116480.0,116470.0,0.33018031]
["bitfinex","BTCUSD",1753467227376,0.03282001,116480.0,116470.0,0.33018031]
["bitfinex","BTCUSD",1753467227786,0.13693731,116480.0,116470.0,0.19862031]
["bitfinex","BTCUSD",1753467228203,0.13693731,116480.0,116470.0,0.33018031]
["bitfinex","BTCUSD",1753467229939,0.11729731,116480.0,116470.0,0.33018031]
["bitfinex","BTCUSD",1753467230135,0.11729731,116480.0,116470.0,0.77314331]
["bitfinex","BTCUSD",1753467230532,1e-08,116480.0,116470.0,0.77314331]
["bitfinex","BTCUSD",1753467230933,1e-08,116480.0,116470.0,1.11314331]
["bitfinex","BTCUSD",1753467231978,0.0078208,116490.0,116480.0,0.20355788]
["bitfinex","BTCUSD",1753467232156,0.1073981,116490.0,116480.0,0.33718788]
["bitfinex","BTCUSD",1753467232376,0.1073981,116490.0,116480.0,0.36424788]
["bitfinex","BTCUSD",1753467233418,0.1086181,116490.0,116480.0,0.36424788]
["bitfinex","BTCUSD",1753467233627,0.1251181,116490.0,116480.0,0.33511788]
["bitfinex","BTCUSD",1753467233882,0.1447581,116490.0,116480.0,0.33511788]
["bitfinex","BTCUSD",1753467234473,0.1251181,116490.0,116480.0,0.33511788]
["bitfinex","BTCUSD",1753467234686,0.13370186,116490.0,116480.0,0.20244059]
["bitfinex","BTCUSD",1753467234937,0.59368702,116490.0,116480.0,0.19385595]
["bitfinex","BTCUSD",1753467235148,0.59368673,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467235356,0.60227145,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467235571,0.18843845,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467235828,0.18943845,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467236048,0.16368584,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467236262,0.15510193,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467236495,0.16292591,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467237182,0.15434193,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467237756,0.16292584,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467238161,0.17150989,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467238376,0.16292584,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467238975,0.17150982,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467239174,0.15434201,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467239601,0.15434193,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467240040,0.17150997,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467240270,0.17150982,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467240500,0.36036685,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467240719,0.1886783,116490.0,116480.0,0.33412059]
["bitfinex","BTCUSD",1753467240997,0.18009395,116490.0,116480.0,0.33408059]
["bitfinex","BTCUSD",1753467241222,0.18867823,116490.0,116480.0,0.33408059]
["bitfinex","BTCUSD",1753467241462,0.18867815,116490.0,116480.0,0.33408059]
["bitfinex","BTCUSD",1753467241640,0.18009395,116490.0,116480.0,0.33408059]
["bitfinex","BTCUSD",1753467242098,0.17150982,116490.0,116480.0,0.33408059]
["bitfinex","BTCUSD",1753467242554,0.18009395,116490.0,116480.0,0.33408059]
["bitfinex","BTCUSD",1753467242781,0.1261181,116490.0,116480.0,0.33408059]
["bitfinex","BTCUSD",1753467243007,0.1248981,116490.0,116480.0,0.36321059]
["bitfinex","BTCUSD",1753467243226,0.0932981,116490.0,116480.0,0.77704359]
["bitfinex","BTCUSD",1753467243919,0.0932981,116490.0,116480.0,0.36321059]
["bitfinex","BTCUSD",1753467244662,0.0932981,116490.0,116480.0,0.77704359]
["bitfinex","BTCUSD",1753467246698,0.0088208,116490.0,116480.0,0.77704359]
["bitfinex","BTCUSD",1753467246910,0.0088208,116490.0,116480.0,0.36321059]
["bitfinex","BTCUSD",1753467247132,0.0088208,116490.0,116480.0,0.77704359]
["bitfinex","BTCUSD",1753467248425,0.0088208,116490.0,116480.0,0.36321059]
["bitfinex","BTCUSD",1753467248672,0.0088208,116490.0,116480.0,0.77704359]
["bitfinex","BTCUSD",1753467249110,0.0088208,116490.0,116480.0,0.36321059]
["bitfinex","BTCUSD",1753467249815,0.0088208,116490.0,116480.0,0.23157059]
["bitfinex","BTCUSD",1753467250056,0.0407408,116490.0,116480.0,0.36325059]
["bitfinex","BTCUSD",1753467251694,0.0395208,116490.0,116480.0,0.36325059]
["bitfinex","BTCUSD",1753467251917,0.0395208,116490.0,116480.0,0.23157059]
["bitfinex","BTCUSD",1753467252136,0.0395208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467252632,0.0088208,116490.0,116480.0,0.77712359]
["bitfinex","BTCUSD",1753467254393,0.0088208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467254621,0.0088208,116490.0,116480.0,0.77712359]
["bitfinex","BTCUSD",1753467256574,0.0088208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467256814,0.0088208,116490.0,116480.0,0.77712359]
["bitfinex","BTCUSD",1753467257089,0.0088208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467257304,0.0409208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467258908,0.0421408,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467259124,0.0409208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467259338,0.0088208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467259677,0.0088208,116490.0,116480.0,0.77712359]
["bitfinex","BTCUSD",1753467260754,0.0088208,116490.0,116480.0,0.36329059]
["bitfinex","BTCUSD",1753467261206,0.0088208,116490.0,116480.0,0.77712359]
["bitfinex","BTCUSD",1753467262021,0.0088208,116490.0,116480.0,0.80942359]
["bitfinex","BTCUSD",1753467263402,0.0066008,116490.0,116480.0,0.62482383]
["bitfinex","BTCUSD",1753467263605,0.1228781,116490.0,116480.0,0.22851059]
["bitfinex","BTCUSD",1753467264042,0.1228781,116490.0,116480.0,0.23058059]
["bitfinex","BTCUSD",1753467264331,0.1216581,116490.0,116480.0,0.23058059]
["bitfinex","BTCUSD",1753467265522,0.0053808,116490.0,116480.0,0.77637359]
["bitfinex","BTCUSD",1753467265745,0.0053808,116490.0,116480.0,0.77633359]
["bitfinex","BTCUSD",1753467267051,0.0053808,116490.0,116480.0,0.36250059]
["bitfinex","BTCUSD",1753467267279,0.0003981,116490.0,116480.0,0.77135089]
["bitfinex","BTCUSD",1753467267745,0.0003981,116490.0,116480.0,0.78685089]
["bitfinex","BTCUSD",1753467268582,0.0003981,116490.0,116480.0,0.80205089]
["bitfinex","BTCUSD",1753467271726,0.0003981,116490.0,116480.0,0.78685089]
["bitfinex","BTCUSD",1753467272820,0.0003981,116490.0,116480.0,0.80235089]
["bitfinex","BTCUSD",1753467275043,0.0003981,116490.0,116480.0,0.78685089]
["bitfinex","BTCUSD",1753467279220,0.0003981,116490.0,116480.0,0.80285089]
["bitfinex","BTCUSD",1753467285463,0.61763027,116520.0,116510.0,0.00858273]
["bitfinex","BTCUSD",1753467285684,0.00858273,116510.0,116500.0,0.33760723]
["bitfinex","BTCUSD",1753467285886,0.5002903,116510.0,116500.0,0.20600723]
["bitfinex","BTCUSD",1753467286518,0.50887303,116510.0,116500.0,0.20600723]
["bitfinex","BTCUSD",1753467286788,0.51745561,116510.0,116500.0,0.20615271]
["bitfinex","BTCUSD",1753467287013,0.70628007,116510.0,116500.0,0.19756961]
["bitfinex","BTCUSD",1753467287228,0.70628007,116510.0,116500.0,0.20615285]
["bitfinex","BTCUSD",1753467287447,0.71028007,116510.0,116500.0,0.19756961]
["bitfinex","BTCUSD",1753467287692,0.53603804,116510.0,116500.0,0.20615278]
["bitfinex","BTCUSD",1753467287900,0.53614265,116510.0,116500.0,0.20615278]
["bitfinex","BTCUSD",1753467288130,0.54472545,116510.0,116500.0,0.20615278]
["bitfinex","BTCUSD",1753467288564,0.57652545,116510.0,116500.0,0.20615278]
["bitfinex","BTCUSD",1753467289971,0.76535036,116510.0,116500.0,0.19756961]
["bitfinex","BTCUSD",1753467290204,0.50877095,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467291553,0.92260395,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467291765,1.26260395,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467292424,1.25391661,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467294449,1.65391661,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467296647,1.66245942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467298195,1.24862642,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467298369,1.66245942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467304520,1.66169942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467305325,1.66161942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467307383,1.26161942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467308312,0.84778642,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467308541,1.26161942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467309600,1.26153942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467311226,1.66153942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467312722,1.66145942,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467312889,1.66145942,116510.0,116500.0,0.02353548]
["bitfinex","BTCUSD",1753467319013,1.65008674,116510.0,116500.0,0.02353548]
["bitfinex","BTCUSD",1753467319189,1.66684748,116510.0,116500.0,0.02353548]
["bitfinex","BTCUSD",1753467323197,1.66684748,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467323408,1.66672748,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467323820,1.66672748,116510.0,116500.0,0.02353548]
["bitfinex","BTCUSD",1753467324248,1.66672748,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467324454,1.75120478,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467324863,1.75120478,116510.0,116500.0,0.02353548]
["bitfinex","BTCUSD",1753467325291,1.35120478,116510.0,116500.0,0.02353548]
["bitfinex","BTCUSD",1753467325715,1.26672748,116510.0,116500.0,0.02353548]
["bitfinex","BTCUSD",1753467326519,1.23496748,116510.0,116500.0,0.02667548]
["bitfinex","BTCUSD",1753467326904,1.24996748,116510.0,116500.0,0.02667548]
["bitfinex","BTCUSD",1753467327116,1.26506748,116510.0,116500.0,0.02667548]
["bitfinex","BTCUSD",1753467328804,1.13378748,116510.0,116500.0,0.02667548]
["bitfinex","BTCUSD",1753467328994,1.26510748,116510.0,116500.0,0.02667548]
["bitfinex","BTCUSD",1753467329207,1.34958478,116510.0,116500.0,0.02667548]
["bitfinex","BTCUSD",1753467329882,1.34958478,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467330105,1.6835709,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467330343,1.82092814,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467331024,1.82702791,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467331249,1.29788236,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467331488,1.31398006,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467331911,1.31798006,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467332125,1.30188236,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467335284,1.31797423,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467335496,1.34136423,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467336177,1.33532699,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467336394,1.34136041,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467336631,1.34940507,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467337088,1.34136041,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467337302,1.39136041,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467337517,1.39940327,116510.0,116500.0,0.00014548]
["bitfinex","BTCUSD",1753467338373,0.34858501,116480.0,116470.0,0.00314]
["bitfinex","BTCUSD",1753467338602,1.23518432,116480.0,116470.0,0.0272]
["bitfinex","BTCUSD",1753467339051,1.20408432,116480.0,116470.0,0.0272]
["bitfinex","BTCUSD",1753467339267,1.23468432,116480.0,116470.0,0.0272]
["bitfinex","BTCUSD",1753467339757,1.23668432,116480.0,116470.0,0.02406]
["bitfinex","BTCUSD",1753467339972,1.23668432,116480.0,116470.0,0.02397684]
["bitfinex","BTCUSD",1753467340420,1.23768432,116480.0,116470.0,0.02719684]
["bitfinex","BTCUSD",1753467340628,1.23668432,116480.0,116470.0,0.02719684]
["bitfinex","BTCUSD",1753467340867,1.23468432,116480.0,116470.0,0.02719684]
["bitfinex","BTCUSD",1753467341542,1.23668432,116480.0,116470.0,0.02719684]
["bitfinex","BTCUSD",1753467342057,1.63668432,116480.0,116470.0,0.02719684]
["bitfinex","BTCUSD",1753467342288,1.63868432,116480.0,116470.0,0.02719684]
["bitfinex","BTCUSD",1753467344586,1.55431206,116480.0,116470.0,0.02920684]
["bitfinex","BTCUSD",1753467346832,1.15431206,116480.0,116470.0,0.02920684]
["bitfinex","BTCUSD",1753467347777,1.17041206,116480.0,116470.0,0.02920684]
["bitfinex","BTCUSD",1753467348458,1.15431206,116480.0,116470.0,0.02920684]
["bitfinex","BTCUSD",1753467348714,1.15313206,116480.0,116470.0,0.06110684]
["bitfinex","BTCUSD",1753467348908,0.75753462,116480.0,116470.0,0.24999645]
["bitfinex","BTCUSD",1753467349123,0.75753462,116480.0,116470.0,0.24999652]
["bitfinex","BTCUSD",1753467349556,0.75753462,116480.0,116470.0,0.2671678]
["bitfinex","BTCUSD",1753467349884,0.75553462,116480.0,116470.0,0.2671678]
["bitfinex","BTCUSD",1753467350063,0.75553462,116480.0,116470.0,0.2585822]
["bitfinex","BTCUSD",1753467350333,0.75653462,116480.0,116470.0,0.2671678]
["bitfinex","BTCUSD",1753467350557,0.0874773,116480.0,116470.0,0.27575318]
["bitfinex","BTCUSD",1753467350771,0.24455167,116480.0,116470.0,0.27575318]
["bitfinex","BTCUSD",1753467351435,0.24455116,116480.0,116470.0,0.27575318]
["bitfinex","BTCUSD",1753467351656,0.24455109,116480.0,116470.0,0.27575318]
["bitfinex","BTCUSD",1753467351885,0.0874773,116480.0,116470.0,0.68879964]
["bitfinex","BTCUSD",1753467352298,0.0864773,116480.0,116470.0,0.68879964]
["bitfinex","BTCUSD",1753467352451,0.0844773,116480.0,116470.0,0.27575318]
["bitfinex","BTCUSD",1753467352671,0.0844773,116480.0,116470.0,0.27675318]
["bitfinex","BTCUSD",1753467352869,0.0930618,116480.0,116470.0,0.27575318]
["bitfinex","BTCUSD",1753467353077,0.10164644,116480.0,116470.0,0.27575318]
["bitfinex","BTCUSD",1753467353273,0.0930618,116480.0,116470.0,0.27975318]
["bitfinex","BTCUSD",1753467353846,0.0950618,116480.0,116470.0,0.27975318]
["bitfinex","BTCUSD",1753467354257,0.0864773,116480.0,116470.0,0.27975318]
["bitfinex","BTCUSD",1753467354467,0.10164652,116480.0,116470.0,0.27975318]
["bitfinex","BTCUSD",1753467354681,0.11023146,116480.0,116470.0,0.27975318]
["bitfinex","BTCUSD",1753467354823,0.0930618,116480.0,116470.0,0.27975318]
["bitfinex","BTCUSD",1753467355558,0.0930618,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467355559,0.10164644,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467356387,0.0930618,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467356590,0.0844773,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467356869,0.10164652,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467357074,0.0930618,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467357248,0.10164644,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467357452,0.11023116,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467358020,0.10164644,116480.0,116470.0,0.28175318]
["bitfinex","BTCUSD",1753467358236,0.0844773,116480.0,116470.0,0.69479964]
["bitfinex","BTCUSD",1753467358427,0.0844773,116480.0,116470.0,0.82603964]
["bitfinex","BTCUSD",1753467359069,0.10164666,116480.0,116470.0,0.4044078]
["bitfinex","BTCUSD",1753467359266,0.1102316,116480.0,116470.0,0.2645822]
["bitfinex","BTCUSD",1753467359508,0.7707426,116480.0,116470.0,0.06710684]
["bitfinex","BTCUSD",1753467360166,0.35769614,116480.0,116470.0,0.07369274]
["bitfinex","BTCUSD",1753467360379,0.27335054,116480.0,116470.0,0.25399659]
["bitfinex","BTCUSD",1753467360635,0.27335054,116480.0,116470.0,0.27975347]
["bitfinex","BTCUSD",1753467360827,0.27335054,116480.0,116470.0,0.27575347]
["bitfinex","BTCUSD",1753467361041,0.27335054,116480.0,116470.0,0.26716802]
["bitfinex","BTCUSD",1753467361242,0.27335054,116480.0,116470.0,0.27575362]
["bitfinex","BTCUSD",1753467361763,0.27335054,116480.0,116470.0,0.27575325]
["bitfinex","BTCUSD",1753467361969,0.27335054,116480.0,116470.0,0.27675288]
["bitfinex","BTCUSD",1753467362402,0.27335054,116480.0,116470.0,0.26816743]
["bitfinex","BTCUSD",1753467362684,0.2647656,116480.0,116470.0,0.23382487]
["bitfinex","BTCUSD",1753467362908,0.3492429,116480.0,116470.0,0.24241077]
["bitfinex","BTCUSD",1753467363824,0.2647656,116480.0,116470.0,0.24241077]
["bitfinex","BTCUSD",1753467364496,0.67044705,116480.0,116470.0,0.04560684]
["bitfinex","BTCUSD",1753467364716,0.68789607,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753467364934,1.05798607,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753467365171,1.05874607,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753467365417,1.54322337,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753467365618,1.14322337,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753467366370,0.1977528,116470.0,116460.0,0.02406]
["bitfinex","BTCUSD",1753467366604,0.82793656,116470.0,116460.0,0.02406]
["bitfinex","BTCUSD",1753467367043,1.16793656,116470.0,116460.0,0.02406]
["bitfinex","BTCUSD",1753467367278,1.25241384,116470.0,116460.0,0.02406]
["bitfinex","BTCUSD",1753467367756,0.83936738,116470.0,116460.0,0.02420569]
["bitfinex","BTCUSD",1753467367989,1.25241384,116470.0,116460.0,0.02420569]
["bitfinex","BTCUSD",1753467369127,1.25241384,116470.0,116460.0,0.02520569]
["bitfinex","BTCUSD",1753467369357,1.28436384,116470.0,116460.0,0.00114569]
["bitfinex","BTCUSD",1753467370012,1.31015584,116470.0,116460.0,0.00114569]
["bitfinex","BTCUSD",1753467370673,1.75345584,116470.0,116460.0,0.00114569]
["bitfinex","BTCUSD",1753467371332,1.75345584,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467371778,1.78144905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467372020,1.33714905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467372252,1.33814905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467372494,1.34014905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467373682,1.39014905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467373916,1.39617128,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467374381,1.39014905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467374610,1.38614905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467374824,1.39114905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467375062,1.39414905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467375481,1.39114905,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467375623,1.39716746,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467376011,1.40116746,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467379532,1.41719976,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467381833,1.41719072,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467384494,1.41719072,116470.0,116460.0,0.00014569]
["bitfinex","BTCUSD",1753467385274,0.61081475,116460.0,116450.0,0.02302]
["bitfinex","BTCUSD",1753467385455,0.97002872,116460.0,116450.0,0.02639607]
["bitfinex","BTCUSD",1753467385661,0.91839872,116460.0,116450.0,0.02639607]
["bitfinex","BTCUSD",1753467385882,0.81157572,116460.0,116450.0,0.02835607]
["bitfinex","BTCUSD",1753467386084,0.94305572,116460.0,116450.0,0.02835607]
["bitfinex","BTCUSD",1753467386554,0.94727572,116460.0,116450.0,0.02835607]
["bitfinex","BTCUSD",1753467387522,0.95027572,116460.0,116450.0,0.02835607]
["bitfinex","BTCUSD",1753467387727,0.96630163,116460.0,116450.0,0.02835607]
["bitfinex","BTCUSD",1753467390212,0.96630858,116460.0,116450.0,0.02835607]
["bitfinex","BTCUSD",1753467390881,0.96631153,116460.0,116450.0,0.02835607]
["bitfinex","BTCUSD",1753467392268,0.99791153,116460.0,116450.0,0.02639607]
["bitfinex","BTCUSD",1753467392901,0.99791153,116460.0,116450.0,0.02316607]
["bitfinex","BTCUSD",1753467393163,0.99791153,116460.0,116450.0,0.00014607]
["bitfinex","BTCUSD",1753467394510,0.99791153,116460.0,116450.0,0.02316607]
["bitfinex","BTCUSD",1753467394953,1.33791153,116460.0,116450.0,0.02316607]
["bitfinex","BTCUSD",1753467397847,1.33791153,116460.0,116450.0,0.01514326]
["bitfinex","BTCUSD",1753467399204,1.33791153,116460.0,116440.0,0.00323]
["bitfinex","BTCUSD",1753467399205,0.19778377,116450.0,116440.0,0.00323]
["bitfinex","BTCUSD",1753467399444,1.35570483,116450.0,116440.0,0.00337614]
["bitfinex","BTCUSD",1753467399653,1.37775001,116450.0,116440.0,0.00337614]
["bitfinex","BTCUSD",1753467399873,1.40354701,116450.0,116440.0,0.02821614]
["bitfinex","BTCUSD",1753467401198,1.40332701,116450.0,116440.0,0.02821614]
["bitfinex","BTCUSD",1753467401612,1.40332701,116450.0,116440.0,0.04371614]
["bitfinex","BTCUSD",1753467401801,1.80332701,116450.0,116440.0,0.04371614]
["bitfinex","BTCUSD",1753467402461,1.80332701,116450.0,116440.0,0.06011614]
["bitfinex","BTCUSD",1753467402671,1.80532701,116450.0,116440.0,0.06011614]
["bitfinex","BTCUSD",1753467404997,1.80654701,116450.0,116440.0,0.02821614]
["bitfinex","BTCUSD",1753467405205,1.80654701,116450.0,116440.0,0.02291614]
["bitfinex","BTCUSD",1753467405412,1.80654701,116450.0,116440.0,0.02588614]
["bitfinex","BTCUSD",1753467405635,1.80654701,116450.0,116440.0,0.02795614]
["bitfinex","BTCUSD",1753467409511,1.80654701,116450.0,116440.0,0.02588614]
["bitfinex","BTCUSD",1753467410876,1.92724101,116450.0,116440.0,0.00014614]
["bitfinex","BTCUSD",1753467411085,1.86766474,116450.0,116440.0,0.00014614]
["bitfinex","BTCUSD",1753467411296,1.45385828,116450.0,116440.0,0.00014614]
["bitfinex","BTCUSD",1753467411505,1.28319828,116450.0,116440.0,0.01487835]
["bitfinex","BTCUSD",1753467411714,1.41471828,116450.0,116440.0,0.01487835]
["bitfinex","BTCUSD",1753467411922,1.40666701,116450.0,116440.0,0.01487835]
["bitfinex","BTCUSD",1753467412131,1.40666701,116450.0,116440.0,0.01784835]
["bitfinex","BTCUSD",1753467412355,1.10497241,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467412560,1.23665241,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467413442,1.40560701,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467414517,1.40567857,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467415179,0.96237857,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467416102,0.87790127,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467416734,0.46485481,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467416974,0.96237857,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467419787,0.54933211,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467420068,0.96257857,116450.0,116440.0,0.05191835]
["bitfinex","BTCUSD",1753467420281,0.96257857,116450.0,116440.0,0.22368063]
["bitfinex","BTCUSD",1753467420282,0.42623926,116450.0,116440.0,0.22368063]
["bitfinex","BTCUSD",1753467420553,0.1453225,116450.0,116440.0,0.23226874]
["bitfinex","BTCUSD",1753467420796,0.61095524,116450.0,116440.0,0.24944459]
["bitfinex","BTCUSD",1753467421041,0.5851943,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467421260,0.56798408,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467421473,0.2193973,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467421957,0.25335833,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467422454,0.24277155,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467422690,0.25135833,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467422918,0.25035833,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467423630,0.25894526,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467423908,0.25035833,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467424372,0.25894526,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467424808,0.26753234,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467425055,0.25894526,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467425294,0.25035833,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467425513,0.22498408,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467426222,0.22498401,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467426508,0.22498408,116450.0,116440.0,0.26661999]
["bitfinex","BTCUSD",1753467426752,0.2163973,116450.0,116440.0,0.26961999]
["bitfinex","BTCUSD",1753467427637,0.27375433,116450.0,116440.0,0.26961999]
["bitfinex","BTCUSD",1753467427881,0.2163973,116450.0,116440.0,0.68266645]
["bitfinex","BTCUSD",1753467428107,0.2163973,116450.0,116440.0,0.68366645]
["bitfinex","BTCUSD",1753467428781,0.2163973,116450.0,116440.0,0.27061999]
["bitfinex","BTCUSD",1753467429025,0.2163973,116450.0,116440.0,0.68366645]
["bitfinex","BTCUSD",1753467429704,0.2164773,116450.0,116440.0,0.68366645]
["bitfinex","BTCUSD",1753467429933,0.0844773,116450.0,116440.0,0.68366645]
["bitfinex","BTCUSD",1753467430155,0.2164373,116450.0,116440.0,0.68366645]
["bitfinex","BTCUSD",1753467432654,0.0844773,116450.0,116440.0,0.68366645]
["bitfinex","BTCUSD",1753467433140,0.13188,116460.0,116450.0,0.22920877]
["bitfinex","BTCUSD",1753467433362,0.03461898,116480.0,116470.0,0.2291749]
["bitfinex","BTCUSD",1753467433363,0.3746189,116480.0,116470.0,0.2291749]
["bitfinex","BTCUSD",1753467433569,0.6755735,116480.0,116470.0,0.23980028]
["bitfinex","BTCUSD",1753467433803,0.5089546,116480.0,116470.0,0.26738028]
["bitfinex","BTCUSD",1753467434038,0.22510187,116480.0,116470.0,0.26738028]
["bitfinex","BTCUSD",1753467434267,0.23368644,116480.0,116470.0,0.26738028]
["bitfinex","BTCUSD",1753467434492,0.25972033,116480.0,116470.0,0.2587949]
["bitfinex","BTCUSD",1753467434926,0.26830534,116480.0,116470.0,0.26738028]
["bitfinex","BTCUSD",1753467435372,0.26952534,116480.0,116470.0,0.26328028]
["bitfinex","BTCUSD",1753467435583,0.44122922,116480.0,116470.0,0.25775521]
["bitfinex","BTCUSD",1753467435793,0.44981438,116480.0,116470.0,0.26634074]
["bitfinex","BTCUSD",1753467436007,0.53429168,116480.0,116470.0,0.26734074]
["bitfinex","BTCUSD",1753467436237,0.34541814,116480.0,116470.0,0.21664619]
["bitfinex","BTCUSD",1753467436452,0.51712143,116480.0,116470.0,0.25086931]
["bitfinex","BTCUSD",1753467436678,0.34541814,116480.0,116470.0,0.26804029]
["bitfinex","BTCUSD",1753467436897,0.44117242,116480.0,116470.0,0.27008029]
["bitfinex","BTCUSD",1753467437341,0.44117242,116480.0,116470.0,0.25290961]
["bitfinex","BTCUSD",1753467437572,0.43258778,116480.0,116470.0,0.26149521]
["bitfinex","BTCUSD",1753467437800,0.25107933,116480.0,116470.0,0.27008059]
["bitfinex","BTCUSD",1753467438019,0.25966442,116480.0,116470.0,0.24046059]
["bitfinex","BTCUSD",1753467438240,0.43258771,116480.0,116470.0,0.0344]
["bitfinex","BTCUSD",1753467438458,1.2773866,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753467439190,1.3099466,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753467439407,0.02576145,116450.0,116440.0,0.24515785]
["bitfinex","BTCUSD",1753467439629,0.42253358,116450.0,116440.0,0.25884552]
["bitfinex","BTCUSD",1753467439855,0.42375358,116450.0,116440.0,0.18746228]
["bitfinex","BTCUSD",1753467440083,0.19752551,116440.0,116430.0,0.24693162]
["bitfinex","BTCUSD",1753467440300,0.29059063,116440.0,116430.0,0.25756017]
["bitfinex","BTCUSD",1753467440512,0.29917874,116440.0,116430.0,0.26614865]
["bitfinex","BTCUSD",1753467440724,0.30039874,116440.0,116430.0,0.24511705]
["bitfinex","BTCUSD",1753467440938,0.02576521,116430.0,116420.0,0.21268086]
["bitfinex","BTCUSD",1753467441154,0.25083106,116430.0,116420.0,0.25947922]
["bitfinex","BTCUSD",1753467441379,0.25941983,116430.0,116420.0,0.25947922]
["bitfinex","BTCUSD",1753467441591,0.25205106,116430.0,116420.0,0.21579922]
["bitfinex","BTCUSD",1753467441802,0.25205106,116430.0,116420.0,0.25947922]
["bitfinex","BTCUSD",1753467442230,0.25205106,116430.0,116420.0,0.26247922]
["bitfinex","BTCUSD",1753467442435,0.28007698,116430.0,116420.0,0.26247922]
["bitfinex","BTCUSD",1753467442807,0.33287661,116430.0,116420.0,0.26247922]
["bitfinex","BTCUSD",1753467443018,0.28007691,116430.0,116420.0,0.26647922]
["bitfinex","BTCUSD",1753467443225,0.24224236,116430.0,116420.0,0.26647922]
["bitfinex","BTCUSD",1753467443429,0.23365388,116430.0,116420.0,0.26647922]
["bitfinex","BTCUSD",1753467443764,0.24224243,116430.0,116420.0,0.26647922]
["bitfinex","BTCUSD",1753467443956,0.23365388,116430.0,116420.0,0.26647922]
["bitfinex","BTCUSD",1753467444160,0.23365388,116430.0,116420.0,0.26443922]
["bitfinex","BTCUSD",1753467444413,0.42260809,116430.0,116420.0,0.26443922]
["bitfinex","BTCUSD",1753467444633,0.40665188,116430.0,116420.0,0.06688]
["bitfinex","BTCUSD",1753467444857,0.4241009,116430.0,116420.0,0.25585087]
["bitfinex","BTCUSD",1753467445295,0.4241009,116430.0,116420.0,0.25789087]
["bitfinex","BTCUSD",1753467445552,0.44854909,116430.0,116420.0,0.25948031]
["bitfinex","BTCUSD",1753467445756,0.44854909,116430.0,116420.0,0.26906967]
["bitfinex","BTCUSD",1753467446465,0.44854909,116430.0,116420.0,0.27765845]
["bitfinex","BTCUSD",1753467446876,0.44854909,116430.0,116420.0,0.27865845]
["bitfinex","BTCUSD",1753467447102,0.51819593,116430.0,116420.0,0.25289073]
["bitfinex","BTCUSD",1753467447297,0.51819593,116430.0,116420.0,0.26148009]
["bitfinex","BTCUSD",1753467447434,0.51819593,116430.0,116420.0,0.27006938]
["bitfinex","BTCUSD",1753467448314,0.51819593,116430.0,116420.0,0.2786586]
["bitfinex","BTCUSD",1753467448881,0.28414046,116430.0,116420.0,0.27865823]
["bitfinex","BTCUSD",1753467449599,0.14355132,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467449838,0.2754311,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467450073,0.28401958,116430.0,116420.0,0.69170432]
["bitfinex","BTCUSD",1753467450757,0.2754311,116430.0,116420.0,0.69170432]
["bitfinex","BTCUSD",1753467451200,0.2840195,116430.0,116420.0,0.69170432]
["bitfinex","BTCUSD",1753467451481,0.29260798,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467451713,0.2754311,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467451951,0.26684277,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467452164,0.27543117,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467452874,0.25825451,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467453069,0.26684269,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467453339,0.28401957,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467453556,0.29260805,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467453764,0.29260797,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467453996,0.51771115,116430.0,116420.0,0.25289043]
["bitfinex","BTCUSD",1753467454212,0.35452289,116430.0,116420.0,0.27006879]
["bitfinex","BTCUSD",1753467454628,0.34593412,116430.0,116420.0,0.27865786]
["bitfinex","BTCUSD",1753467455040,0.5263,116430.0,116420.0,0.27006879]
["bitfinex","BTCUSD",1753467455942,0.5263,116430.0,116420.0,0.25289043]
["bitfinex","BTCUSD",1753467456157,0.51771167,116430.0,116420.0,0.25289043]
["bitfinex","BTCUSD",1753467456370,0.51771167,116430.0,116420.0,0.26147965]
["bitfinex","BTCUSD",1753467456587,0.51771167,116430.0,116420.0,0.27006879]
["bitfinex","BTCUSD",1753467457424,0.50912327,116430.0,116420.0,0.26148031]
["bitfinex","BTCUSD",1753467457626,0.50912327,116430.0,116420.0,0.27006967]
["bitfinex","BTCUSD",1753467458378,0.45579764,116430.0,116420.0,0.27006967]
["bitfinex","BTCUSD",1753467458582,0.45579764,116430.0,116420.0,0.27865889]
["bitfinex","BTCUSD",1753467459012,0.45579764,116430.0,116420.0,0.27006967]
["bitfinex","BTCUSD",1753467459226,0.43862039,116430.0,116420.0,0.27006967]
["bitfinex","BTCUSD",1753467460096,0.43862039,116430.0,116420.0,0.27865896]
["bitfinex","BTCUSD",1753467460316,0.50727446,116430.0,116420.0,0.27006967]
["bitfinex","BTCUSD",1753467460765,0.50727446,116430.0,116420.0,0.25289087]
["bitfinex","BTCUSD",1753467460971,0.50727446,116430.0,116420.0,0.26148031]
["bitfinex","BTCUSD",1753467461394,0.50727446,116430.0,116420.0,0.27006967]
["bitfinex","BTCUSD",1753467461612,0.43862039,116430.0,116420.0,0.27865896]
["bitfinex","BTCUSD",1753467462290,0.43862039,116430.0,116420.0,0.2786586]
["bitfinex","BTCUSD",1753467463877,0.43862039,116430.0,116420.0,0.27006938]
["bitfinex","BTCUSD",1753467464090,0.44720902,116430.0,116420.0,0.27006938]
["bitfinex","BTCUSD",1753467464936,0.53168632,116430.0,116420.0,0.26148009]
["bitfinex","BTCUSD",1753467465650,0.53168632,116430.0,116420.0,0.27006938]
["bitfinex","BTCUSD",1753467466117,0.53168632,116430.0,116420.0,0.26148009]
["bitfinex","BTCUSD",1753467466323,0.52309769,116430.0,116420.0,0.06392]
["bitfinex","BTCUSD",1753467466537,0.51572884,116430.0,116420.0,0.06392]
["bitfinex","BTCUSD",1753467466763,0.9771953,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1753467467641,0.9771953,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1753467467854,0.9781953,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1753467468338,1.3181953,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1753467468628,0.20641967,116420.0,116410.0,0.18039634]
["bitfinex","BTCUSD",1753467468861,0.30070626,116420.0,116410.0,0.18039634]
["bitfinex","BTCUSD",1753467469085,0.30070626,116420.0,116410.0,0.21196644]
["bitfinex","BTCUSD",1753467469330,0.30070626,116420.0,116410.0,0.19800617]
["bitfinex","BTCUSD",1753467469559,0.36800491,116420.0,116410.0,0.0262]
["bitfinex","BTCUSD",1753467469778,0.28352761,116420.0,116410.0,0.02298]
["bitfinex","BTCUSD",1753467469996,0.28352761,116420.0,116410.0,0.02398]
["bitfinex","BTCUSD",1753467470237,0.28352761,116420.0,116410.0,0.20437686]
["bitfinex","BTCUSD",1753467470394,0.28352761,116420.0,116410.0,0.21396711]
["bitfinex","BTCUSD",1753467470592,0.36800491,116420.0,116410.0,0.20537686]
["bitfinex","BTCUSD",1753467470802,0.36800491,116420.0,116410.0,0.02498]
["bitfinex","BTCUSD",1753467471028,0.36800491,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1753467471297,1.16957137,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1753467471840,1.16957137,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1753467472099,0.19784573,116410.0,116400.0,0.02298]
["bitfinex","BTCUSD",1753467472357,0.41538303,116410.0,116400.0,0.02298]
["bitfinex","BTCUSD",1753467472586,0.41538303,116410.0,116400.0,0.0262]
["bitfinex","BTCUSD",1753467473284,0.41546668,116410.0,116400.0,0.0262]
["bitfinex","BTCUSD",1753467473492,0.41646668,116410.0,116400.0,0.0262]
["bitfinex","BTCUSD",1753467473895,0.41746668,116410.0,116400.0,0.0262]
["bitfinex","BTCUSD",1753467474432,0.19786131,116400.0,116390.0,0.0262]
["bitfinex","BTCUSD",1753467474649,0.28233861,116400.0,116390.0,0.02828]
["bitfinex","BTCUSD",1753467474857,0.28233861,116400.0,116390.0,0.04368]
["bitfinex","BTCUSD",1753467475306,0.28233861,116400.0,116390.0,0.05998]
["bitfinex","BTCUSD",1753467475515,0.31463347,116400.0,116390.0,0.05998]
["bitfinex","BTCUSD",1753467476103,0.31463347,116400.0,116390.0,0.06198]
["bitfinex","BTCUSD",1753467476573,0.31463347,116400.0,116390.0,0.24240786]
["bitfinex","BTCUSD",1753467476777,0.31463347,116400.0,116390.0,0.25099944]
["bitfinex","BTCUSD",1753467476984,0.28233861,116400.0,116390.0,0.25099944]
["bitfinex","BTCUSD",1753467477193,0.28233861,116400.0,116390.0,0.24240786]
["bitfinex","BTCUSD",1753467477404,0.28233861,116400.0,116390.0,0.25099958]
["bitfinex","BTCUSD",1753467477618,0.28233861,116400.0,116390.0,0.25959108]
["bitfinex","BTCUSD",1753467478374,0.23345898,116400.0,116390.0,0.26818236]
["bitfinex","BTCUSD",1753467478601,0.24208952,116400.0,116390.0,0.68122882]
["bitfinex","BTCUSD",1753467478816,0.09306784,116400.0,116390.0,0.68122882]
["bitfinex","BTCUSD",1753467479021,0.0844773,116400.0,116390.0,0.68122882]
["bitfinex","BTCUSD",1753467479231,0.2163173,116400.0,116390.0,0.68122882]
["bitfinex","BTCUSD",1753467480553,0.2163173,116400.0,116390.0,0.26818236]
["bitfinex","BTCUSD",1753467480836,0.2163173,116400.0,116390.0,0.68122882]
["bitfinex","BTCUSD",1753467481725,0.0844773,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467483328,0.09306784,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467483542,0.0844773,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467483764,0.09306777,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467483949,0.10165839,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467484228,0.09306777,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467484420,0.0844773,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467487023,0.0844773,116400.0,116390.0,0.40002236]
["bitfinex","BTCUSD",1753467487229,0.09306777,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467487431,0.0844773,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467494108,0.0844773,116400.0,116390.0,0.40002236]
["bitfinex","BTCUSD",1753467494309,0.0844773,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467495691,0.0844773,116400.0,116390.0,0.40002236]
["bitfinex","BTCUSD",1753467495891,0.0844773,116400.0,116390.0,0.81306882]
["bitfinex","BTCUSD",1753467499442,8.365e-05,116410.0,116400.0,0.1975936]
["bitfinex","BTCUSD",1753467499678,8.365e-05,116410.0,116400.0,0.67156006]
["bitfinex","BTCUSD",1753467500606,0.00108365,116410.0,116400.0,0.67156006]
["bitfinex","BTCUSD",1753467500844,0.00108365,116410.0,116400.0,0.67656006]
["bitfinex","BTCUSD",1753467501973,8.365e-05,116410.0,116400.0,0.67656006]
["bitfinex","BTCUSD",1753467502402,8.365e-05,116410.0,116400.0,0.67956006]
["bitfinex","BTCUSD",1753467505973,8.365e-05,116410.0,116400.0,0.81120006]
["bitfinex","BTCUSD",1753467506416,8.365e-05,116410.0,116400.0,1.22424652]
["bitfinex","BTCUSD",1753467506883,8.365e-05,116410.0,116400.0,0.81120006]
["bitfinex","BTCUSD",1753467509500,8.365e-05,116410.0,116400.0,1.22424652]
["bitfinex","BTCUSD",1753467511232,8.365e-05,116410.0,116400.0,1.2452151]
["bitfinex","BTCUSD",1753467511776,8.365e-05,116410.0,116400.0,1.22424652]
["bitfinex","BTCUSD",1753467517581,8.365e-05,116410.0,116400.0,1.24526384]
["bitfinex","BTCUSD",1753467518788,8.365e-05,116410.0,116400.0,0.41917092]
["bitfinex","BTCUSD",1753467519001,8.365e-05,116410.0,116400.0,1.24526384]
["bitfinex","BTCUSD",1753467520674,8.365e-05,116410.0,116400.0,1.22424652]
["bitfinex","BTCUSD",1753467534370,0.11604754,116440.0,116430.0,0.61058914]
["bitfinex","BTCUSD",1753467534371,0.11528754,116440.0,116430.0,0.61058914]
["bitfinex","BTCUSD",1753467534590,0.20106837,116440.0,116430.0,0.61058914]
["bitfinex","BTCUSD",1753467535900,0.21924341,116440.0,116430.0,0.61058914]
["bitfinex","BTCUSD",1753467536132,0.22783122,116440.0,116430.0,0.19754268]
["bitfinex","BTCUSD",1753467536363,0.21924341,116440.0,116430.0,0.19754268]
["bitfinex","BTCUSD",1753467536576,0.16120361,116440.0,116430.0,0.19754268]
["bitfinex","BTCUSD",1753467537068,0.17366659,116440.0,116430.0,0.19754268]
["bitfinex","BTCUSD",1753467537756,0.15649155,116440.0,116430.0,0.19754268]
["bitfinex","BTCUSD",1753467537977,0.08656083,116440.0,116430.0,0.77154914]
["bitfinex","BTCUSD",1753467538207,0.08656083,116440.0,116430.0,0.80304914]
["bitfinex","BTCUSD",1753467538428,0.00108353,116440.0,116430.0,0.80304914]
["bitfinex","BTCUSD",1753467538920,0.00108353,116440.0,116430.0,0.80404914]
["bitfinex","BTCUSD",1753467539575,8.353e-05,116440.0,116430.0,0.80404914]
["bitfinex","BTCUSD",1753467539797,8.353e-05,116440.0,116430.0,0.80304914]
["bitfinex","BTCUSD",1753467539990,8.353e-05,116440.0,116430.0,0.80704914]
["bitfinex","BTCUSD",1753467540130,8.353e-05,116440.0,116430.0,0.80604914]
["bitfinex","BTCUSD",1753467540332,8.353e-05,116440.0,116430.0,0.81104914]
["bitfinex","BTCUSD",1753467540772,8.353e-05,116440.0,116430.0,0.77954914]
["bitfinex","BTCUSD",1753467541755,8.353e-05,116440.0,116430.0,0.36650268]
["bitfinex","BTCUSD",1753467541971,8.353e-05,116440.0,116430.0,0.77954914]
["bitfinex","BTCUSD",1753467542594,8.353e-05,116440.0,116430.0,0.79504914]
["bitfinex","BTCUSD",1753467542804,8.353e-05,116440.0,116430.0,0.81054914]
["bitfinex","BTCUSD",1753467543141,5.9e-07,116440.0,116430.0,0.81054914]
["bitfinex","BTCUSD",1753467543986,5.9e-07,116440.0,116430.0,0.81054914]
["bitfinex","BTCUSD",1753467547681,5.9e-07,116440.0,116430.0,0.39750268]
["bitfinex","BTCUSD",1753467547902,0.14933308,116440.0,116430.0,0.20554268]
["bitfinex","BTCUSD",1753467548111,0.15009308,116440.0,116430.0,0.20554268]
["bitfinex","BTCUSD",1753467548333,0.16726893,116440.0,116430.0,0.20554268]
["bitfinex","BTCUSD",1753467548563,0.17585697,116440.0,116430.0,0.20554268]
["bitfinex","BTCUSD",1753467548807,0.17585697,116440.0,116430.0,0.20254268]
["bitfinex","BTCUSD",1753467549014,0.08447789,116440.0,116430.0,0.64327914]
["bitfinex","BTCUSD",1753467549219,0.08447789,116440.0,116430.0,0.77203914]
["bitfinex","BTCUSD",1753467549446,5.9e-07,116440.0,116430.0,0.80763914]
["bitfinex","BTCUSD",1753467559333,5.9e-07,116440.0,116430.0,1.14763914]
["bitfinex","BTCUSD",1753467559566,5.9e-07,116440.0,116430.0,1.5606856]
["bitfinex","BTCUSD",1753467559848,5.9e-07,116440.0,116430.0,1.14763914]
["bitfinex","BTCUSD",1753467571705,5.9e-07,116440.0,116430.0,0.73459268]
["bitfinex","BTCUSD",1753467571934,5.9e-07,116440.0,116430.0,1.14763914]
["bitfinex","BTCUSD",1753467575769,0.00122059,116440.0,116430.0,0.8800961]
["bitfinex","BTCUSD",1753467575995,0.00122059,116440.0,116430.0,0.6440061]
["bitfinex","BTCUSD",1753467575996,0.03192059,116440.0,116430.0,0.6440061]
["bitfinex","BTCUSD",1753467576450,0.03192059,116440.0,116430.0,0.6670261]
["bitfinex","BTCUSD",1753467576676,0.01642059,116440.0,116430.0,0.6670261]
["bitfinex","BTCUSD",1753467577171,5.9e-07,116440.0,116430.0,0.98202952]
["bitfinex","BTCUSD",1753467581320,5.9e-07,116440.0,116430.0,0.98199288]
["bitfinex","BTCUSD",1753467582019,5.9e-07,116440.0,116430.0,1.01319288]
["bitfinex","BTCUSD",1753467584263,5.9e-07,116440.0,116430.0,1.74751528]
["bitfinex","BTCUSD",1753467584961,5.9e-07,116440.0,116430.0,1.43767018]
["bitfinex","BTCUSD",1753467585398,5.9e-07,116440.0,116430.0,1.43248756]
["bitfinex","BTCUSD",1753467585614,5.9e-07,116440.0,116430.0,1.44548756]
["bitfinex","BTCUSD",1753467587664,5.9e-07,116440.0,116430.0,1.36101026]
["bitfinex","BTCUSD",1753467590333,5.9e-07,116440.0,116430.0,0.74150268]
["bitfinex","BTCUSD",1753467590597,5.9e-07,116440.0,116430.0,1.36101026]
["bitfinex","BTCUSD",1753467593320,5.9e-07,116440.0,116430.0,1.44548756]
["bitfinex","BTCUSD",1753467600509,5.9e-07,116440.0,116430.0,1.75524135]
["bitfinex","BTCUSD",1753467600924,5.9e-07,116440.0,116430.0,1.44548756]
["bitfinex","BTCUSD",1753467607161,5.9e-07,116440.0,116430.0,2.45524135]
["bitfinex","BTCUSD",1753467608361,5.9e-07,116440.0,116430.0,2.14548756]
["bitfinex","BTCUSD",1753467613214,5.9e-07,116440.0,116430.0,2.45513755]
["bitfinex","BTCUSD",1753467614534,5.9e-07,116440.0,116430.0,2.50513755]
["bitfinex","BTCUSD",1753467616253,5.9e-07,116440.0,116430.0,2.70546213]
["bitfinex","BTCUSD",1753467617241,5.9e-07,116440.0,116430.0,2.70533085]
["bitfinex","BTCUSD",1753467618221,0.11558754,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1753467618444,0.11680754,116480.0,116470.0,0.63859026]
["bitfinex","BTCUSD",1753467619164,0.11610754,116480.0,116470.0,0.63859026]
["bitfinex","BTCUSD",1753467619608,0.11686754,116480.0,116470.0,0.6387365]
["bitfinex","BTCUSD",1753467620726,0.11686754,116480.0,116470.0,0.6417365]
["bitfinex","BTCUSD",1753467621440,0.11610754,116480.0,116470.0,0.6417365]
["bitfinex","BTCUSD",1753467621667,0.04848,116480.0,116470.0,0.6417365]
["bitfinex","BTCUSD",1753467623662,0.04848,116480.0,116470.0,0.66002727]
["bitfinex","BTCUSD",1753467624354,0.04848,116480.0,116470.0,0.6417365]
["bitfinex","BTCUSD",1753467626357,0.0314,116480.0,116470.0,0.5102965]
["bitfinex","BTCUSD",1753467626589,0.06768754,116500.0,116490.0,0.19632376]
["bitfinex","BTCUSD",1753467626815,0.0857573,116500.0,116490.0,0.19632376]
["bitfinex","BTCUSD",1753467627007,0.1180573,116500.0,116490.0,0.19632376]
["bitfinex","BTCUSD",1753467627265,0.1346773,116500.0,116490.0,0.50599919]
["bitfinex","BTCUSD",1753467627490,0.1346773,116500.0,116490.0,0.63743919]
["bitfinex","BTCUSD",1753467627988,0.1356773,116500.0,116490.0,0.63743919]
["bitfinex","BTCUSD",1753467628278,0.1396773,116500.0,116490.0,0.63743919]
["bitfinex","BTCUSD",1753467631208,0.1389173,116500.0,116490.0,0.63743919]
["bitfinex","BTCUSD",1753467632550,0.03858,116500.0,116490.0,0.66004919]
["bitfinex","BTCUSD",1753467633009,0.05444,116500.0,116490.0,0.63743919]
["bitfinex","BTCUSD",1753467633927,0.05444,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467636356,0.0630231,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467636553,0.05444,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467637121,0.0630231,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467637339,0.06302317,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467637559,0.0630231,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467637848,0.05444,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467638521,0.03858,116500.0,116490.0,0.35140376]
["bitfinex","BTCUSD",1753467638981,0.06302302,116500.0,116490.0,0.63743919]
["bitfinex","BTCUSD",1753467639448,0.06302302,116500.0,116490.0,0.63736506]
["bitfinex","BTCUSD",1753467639671,0.07160619,116500.0,116490.0,0.63736506]
["bitfinex","BTCUSD",1753467640316,0.15608349,116500.0,116490.0,0.32776376]
["bitfinex","BTCUSD",1753467640550,0.16466681,116500.0,116490.0,0.63732506]
["bitfinex","BTCUSD",1753467640998,0.16466681,116500.0,116490.0,0.32772376]
["bitfinex","BTCUSD",1753467641224,0.17325027,116500.0,116490.0,0.32772376]
["bitfinex","BTCUSD",1753467641442,0.41289829,116500.0,116490.0,0.31913977]
["bitfinex","BTCUSD",1753467641657,0.1396773,116500.0,116490.0,0.63732498]
["bitfinex","BTCUSD",1753467641888,0.1389173,116500.0,116490.0,0.63732498]
["bitfinex","BTCUSD",1753467642339,0.1475004,116500.0,116490.0,0.63732498]
["bitfinex","BTCUSD",1753467642545,0.1389173,116500.0,116490.0,0.63732498]
["bitfinex","BTCUSD",1753467642773,0.15608356,116500.0,116490.0,0.63732498]
["bitfinex","BTCUSD",1753467643597,0.16466695,116500.0,116490.0,0.63732498]
["bitfinex","BTCUSD",1753467643820,0.17325049,116500.0,116490.0,0.63732498]
["bitfinex","BTCUSD",1753467644265,0.17325049,116500.0,116490.0,0.32772368]
["bitfinex","BTCUSD",1753467644515,0.6545256,116500.0,116490.0,0.18773985]
["bitfinex","BTCUSD",1753467644743,0.35350791,116500.0,116490.0,0.20490788]
["bitfinex","BTCUSD",1753467644961,0.35350858,116500.0,116490.0,0.20490788]
["bitfinex","BTCUSD",1753467645175,0.15608393,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467645598,0.16466747,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467645824,0.15608393,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467646037,0.16466747,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467646876,0.17325108,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467647508,0.16466747,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467647856,0.14880747,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467648080,0.33634128,116500.0,116490.0,0.1963239]
["bitfinex","BTCUSD",1753467648307,0.16466747,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467648526,0.15608393,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467648709,0.16466747,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467648925,0.27162356,116500.0,116490.0,0.21349179]
["bitfinex","BTCUSD",1753467649139,0.27162356,116500.0,116490.0,0.23713179]
["bitfinex","BTCUSD",1753467649345,0.14022356,116500.0,116490.0,0.23713179]
["bitfinex","BTCUSD",1753467649559,0.14022342,116500.0,116490.0,0.36853179]
["bitfinex","BTCUSD",1753467649794,0.14022342,116500.0,116490.0,0.23713179]
["bitfinex","BTCUSD",1753467650002,0.14022342,116500.0,116490.0,0.36853179]
["bitfinex","BTCUSD",1753467650206,0.14880666,116500.0,116490.0,0.37148179]
["bitfinex","BTCUSD",1753467650430,0.14022342,116500.0,116490.0,0.37148179]
["bitfinex","BTCUSD",1753467650650,0.14022342,116500.0,116490.0,0.24008179]
["bitfinex","BTCUSD",1753467650890,0.14022342,116500.0,116490.0,0.37148179]
["bitfinex","BTCUSD",1753467651133,0.1230573,116500.0,116490.0,0.37354179]
["bitfinex","BTCUSD",1753467651352,0.13042032,116500.0,116490.0,0.37354179]
["bitfinex","BTCUSD",1753467651593,0.13042032,116500.0,116490.0,0.68314309]
["bitfinex","BTCUSD",1753467651813,0.13900349,116500.0,116490.0,0.68314309]
["bitfinex","BTCUSD",1753467652022,0.13042032,116500.0,116490.0,0.68314309]
["bitfinex","BTCUSD",1753467652245,0.1218373,116500.0,116490.0,0.68314309]
["bitfinex","BTCUSD",1753467653944,0.0895373,116500.0,116490.0,0.68314309]
["bitfinex","BTCUSD",1753467657787,0.0895373,116500.0,116490.0,0.69884309]
["bitfinex","BTCUSD",1753467658001,0.0895373,116500.0,116490.0,0.68314309]
["bitfinex","BTCUSD",1753467658610,0.0895373,116500.0,116490.0,0.69884309]
["bitfinex","BTCUSD",1753467658841,0.00506,116500.0,116490.0,0.71414309]
["bitfinex","BTCUSD",1753467659049,0.00506,116500.0,116490.0,1.04000373]
["bitfinex","BTCUSD",1753467660727,0.0056461,116520.0,116510.0,0.50700834]
["bitfinex","BTCUSD",1753467660976,0.0901234,116520.0,116510.0,0.64046834]
["bitfinex","BTCUSD",1753467661200,0.0901234,116520.0,116510.0,0.64034353]
["bitfinex","BTCUSD",1753467661534,0.0901234,116520.0,116510.0,0.35745704]
["bitfinex","BTCUSD",1753467662015,0.09417207,116520.0,116510.0,0.35745704]
["bitfinex","BTCUSD",1753467662426,0.10217207,116520.0,116510.0,0.66693353]
["bitfinex","BTCUSD",1753467662610,0.15105539,116520.0,116510.0,0.66693353]
["bitfinex","BTCUSD",1753467662857,0.15105539,116520.0,116510.0,0.35745704]
["bitfinex","BTCUSD",1753467663055,0.14247369,116520.0,116510.0,0.35745704]
["bitfinex","BTCUSD",1753467663219,0.10217207,116520.0,116510.0,0.35745704]
["bitfinex","BTCUSD",1753467664437,0.11075362,116520.0,116510.0,0.35745704]
["bitfinex","BTCUSD",1753467665447,0.73481773,116520.0,116510.0,0.18882469]
["bitfinex","BTCUSD",1753467665667,0.04906523,116510.0,116500.0,0.32881057]
["bitfinex","BTCUSD",1753467665889,0.13476253,116510.0,116500.0,0.32881057]
["bitfinex","BTCUSD",1753467666158,0.14334518,116510.0,116500.0,0.22125057]
["bitfinex","BTCUSD",1753467666331,0.14334518,116510.0,116500.0,0.35575057]
["bitfinex","BTCUSD",1753467666541,0.62448127,116510.0,116500.0,0.18025742]
["bitfinex","BTCUSD",1753467666901,0.64034127,116510.0,116500.0,0.32882427]
["bitfinex","BTCUSD",1753467667227,0.31500478,116510.0,116500.0,0.32882427]
["bitfinex","BTCUSD",1753467667466,0.31900478,116510.0,116500.0,0.33740759]
["bitfinex","BTCUSD",1753467667675,0.31900478,116510.0,116500.0,0.36124759]
["bitfinex","BTCUSD",1753467667869,0.31900478,116510.0,116500.0,0.35266427]
["bitfinex","BTCUSD",1753467668102,0.32200478,116510.0,116500.0,0.35266427]
["bitfinex","BTCUSD",1753467668738,0.45340478,116510.0,116500.0,0.22126427]
["bitfinex","BTCUSD",1753467668979,0.45340478,116510.0,116500.0,0.22984751]
["bitfinex","BTCUSD",1753467669190,0.45340478,116510.0,116500.0,0.22126427]
["bitfinex","BTCUSD",1753467669398,0.45340478,116510.0,116500.0,0.19742427]
["bitfinex","BTCUSD",1753467669929,0.44482213,116510.0,116500.0,0.19742427]
["bitfinex","BTCUSD",1753467670818,0.52929943,116510.0,116500.0,0.19742427]
["bitfinex","BTCUSD",1753467671070,0.52929943,116510.0,116500.0,0.18884088]
["bitfinex","BTCUSD",1753467671287,0.52929943,116510.0,116490.0,0.33861238]
["bitfinex","BTCUSD",1753467671288,0.1802572,116500.0,116490.0,0.19862855]
["bitfinex","BTCUSD",1753467671499,0.15012423,116500.0,116490.0,0.33742521]
["bitfinex","BTCUSD",1753467671711,0.13426393,116500.0,116490.0,0.33742521]
["bitfinex","BTCUSD",1753467673530,0.16301454,116500.0,116490.0,0.36652521]
["bitfinex","BTCUSD",1753467673968,0.15443093,116500.0,116490.0,0.36652521]
["bitfinex","BTCUSD",1753467674359,0.13024695,116500.0,116490.0,0.35652521]
["bitfinex","BTCUSD",1753467674622,0.3719209,116500.0,116490.0,0.20269717]
["bitfinex","BTCUSD",1753467674790,0.36203125,116500.0,116480.0,0.3471998]
["bitfinex","BTCUSD",1753467674995,0.11022946,116490.0,116480.0,0.36436946]
["bitfinex","BTCUSD",1753467675152,0.11022894,116490.0,116480.0,0.36652946]
["bitfinex","BTCUSD",1753467675346,0.11881314,116490.0,116480.0,0.36652946]
["bitfinex","BTCUSD",1753467675747,0.12739742,116490.0,116480.0,0.36652946]
["bitfinex","BTCUSD",1753467676100,0.11881314,116490.0,116480.0,0.36652946]
["bitfinex","BTCUSD",1753467676279,0.11881314,116490.0,116480.0,0.23512946]
["bitfinex","BTCUSD",1753467676481,0.31503838,116490.0,116480.0,0.19744519]
["bitfinex","BTCUSD",1753467676681,0.10286555,116490.0,116480.0,0.3729547]
["bitfinex","BTCUSD",1753467676959,0.10286555,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467677143,0.10164555,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467678257,0.11022983,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467678469,0.1770495,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467678707,0.31703385,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467679570,0.49730682,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467679803,0.31703385,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467680545,0.3084495,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467680800,0.29986522,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467681047,0.23304555,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467681340,0.24162983,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467681571,0.4219028,116490.0,116480.0,0.3751147]
["bitfinex","BTCUSD",1753467681812,0.4219028,116490.0,116480.0,0.36653006]
["bitfinex","BTCUSD",1753467682018,0.5063801,116490.0,116480.0,0.37511485]
["bitfinex","BTCUSD",1753467682685,0.33469155,116490.0,116480.0,0.37511485]
["bitfinex","BTCUSD",1753467682924,0.5063801,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467683108,0.32610713,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467683537,0.24162983,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467684633,0.42190273,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467684847,0.25021418,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467685131,0.24162983,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467686079,0.24162931,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467686562,0.25021359,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467686802,0.33261764,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467687043,0.24907386,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467688662,0.42934683,116490.0,116480.0,0.37511433]
["bitfinex","BTCUSD",1753467688905,0.24907386,116490.0,116480.0,0.36652969]
["bitfinex","BTCUSD",1753467689124,0.25765821,116490.0,116480.0,0.37511441]
["bitfinex","BTCUSD",1753467689627,0.23190545,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467690862,0.23190538,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467691592,0.24048943,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467692022,0.24907363,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467692439,0.25765791,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467692656,0.24907363,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467693777,0.24907356,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467694182,0.27787856,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467695202,0.28646284,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467695355,0.27787856,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467695559,0.24048943,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467695838,0.23190538,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467696038,0.24048943,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467696651,0.24907356,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467696855,0.24048943,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467697488,0.22332133,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467697701,0.23190516,116490.0,116480.0,0.6848047]
["bitfinex","BTCUSD",1753467697885,0.23190516,116490.0,116480.0,0.6999047]
["bitfinex","BTCUSD",1753467698102,0.22332133,116490.0,116480.0,0.7164047]
["bitfinex","BTCUSD",1753467698254,0.22332133,116490.0,116480.0,0.27531396]
["bitfinex","BTCUSD",1753467698459,0.23190531,116490.0,116480.0,0.7164047]
["bitfinex","BTCUSD",1753467698809,0.24048944,116490.0,116480.0,0.6848047]
["bitfinex","BTCUSD",1753467699117,0.23190531,116490.0,116480.0,0.6848047]
["bitfinex","BTCUSD",1753467699322,0.24048951,116490.0,116480.0,0.6848047]
["bitfinex","BTCUSD",1753467699938,0.24907379,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467700233,0.33924199,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467700451,0.33065764,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467700605,0.31348916,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467700810,0.32207329,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467701026,0.32207321,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467701415,0.33065741,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467701850,0.24907356,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467702892,0.25765784,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467703787,0.24907356,116490.0,116480.0,0.6848047]
["bitfinex","BTCUSD",1753467705195,0.25765843,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467705391,0.42934742,116490.0,116480.0,0.3579446]
["bitfinex","BTCUSD",1753467705603,0.42076337,116490.0,116480.0,0.3579446]
["bitfinex","BTCUSD",1753467705818,0.2404904,116490.0,116480.0,0.36652932]
["bitfinex","BTCUSD",1753467706044,0.2404904,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467706461,0.23190605,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467707502,0.2404904,116490.0,116480.0,0.37511396]
["bitfinex","BTCUSD",1753467707754,0.23190575,116490.0,116480.0,0.6848047]
["bitfinex","BTCUSD",1753467708021,0.23190575,116490.0,116480.0,0.7152047]
["bitfinex","BTCUSD",1753467708301,0.08333757,116490.0,116480.0,1.02489544]
["bitfinex","BTCUSD",1753467711021,0.08333757,116490.0,116480.0,0.40551396]
["bitfinex","BTCUSD",1753467711261,0.08333757,116490.0,116480.0,0.71513745]
["bitfinex","BTCUSD",1753467711758,0.08333757,116490.0,116480.0,0.58373745]
["bitfinex","BTCUSD",1753467711967,0.08333757,116490.0,116480.0,0.71509745]
["bitfinex","BTCUSD",1753467718108,0.08333757,116490.0,116480.0,0.40547396]
["bitfinex","BTCUSD",1753467718357,0.08333757,116490.0,116480.0,0.71509745]
["bitfinex","BTCUSD",1753467724616,0.13136,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1753467724811,0.0856973,116510.0,116500.0,0.20600708]
["bitfinex","BTCUSD",1753467725088,0.0856973,116510.0,116500.0,0.22960708]
["bitfinex","BTCUSD",1753467725283,0.09427959,116510.0,116500.0,0.22960708]
["bitfinex","BTCUSD",1753467725746,0.18733932,116510.0,116500.0,0.22960708]
["bitfinex","BTCUSD",1753467726006,0.20753932,116510.0,116500.0,0.18884081]
["bitfinex","BTCUSD",1753467726194,0.73799172,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1753467726849,1.13799172,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1753467727072,1.14099172,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1753467727313,0.96933264,116510.0,116500.0,0.18884096]
["bitfinex","BTCUSD",1753467727523,0.96933219,116510.0,116500.0,0.18884096]
["bitfinex","BTCUSD",1753467727732,0.96933219,116510.0,116500.0,0.19742435]
["bitfinex","BTCUSD",1753467727943,0.88409489,116510.0,116500.0,0.20600767]
["bitfinex","BTCUSD",1753467728163,0.88409489,116510.0,116500.0,0.19742435]
["bitfinex","BTCUSD",1753467728388,0.66433685,116510.0,116500.0,0.1802575]
["bitfinex","BTCUSD",1753467728570,0.49267777,116510.0,116500.0,0.18884104]
["bitfinex","BTCUSD",1753467728805,0.1744714,116510.0,116500.0,0.18884104]
["bitfinex","BTCUSD",1753467729031,0.57288752,116510.0,116500.0,0.18884104]
["bitfinex","BTCUSD",1753467729294,0.43492311,116510.0,116500.0,0.1802575]
["bitfinex","BTCUSD",1753467729475,0.57288752,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467729909,0.26326403,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467730131,0.57288752,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467731746,0.26326395,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467731907,0.58147039,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467732126,0.57288744,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467732314,0.27184683,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467732586,0.58147032,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467732802,0.27184683,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467732981,0.58147032,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467733404,0.58147032,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467734368,0.27184683,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467734583,0.57288744,116510.0,116500.0,0.19742457]
["bitfinex","BTCUSD",1753467734788,0.24740395,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467734992,0.55702744,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467735412,0.55702744,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467735613,0.55702744,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467735839,0.24740395,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467736171,0.55702744,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467736574,0.24740395,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467736768,0.55702744,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467736930,0.55702744,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467737156,0.24740395,116510.0,116500.0,0.18884111]
["bitfinex","BTCUSD",1753467737365,0.55702744,116510.0,116500.0,0.19742465]
["bitfinex","BTCUSD",1753467737810,0.24740395,116510.0,116500.0,0.22154465]
["bitfinex","BTCUSD",1753467738004,0.53127956,116510.0,116500.0,0.22154465]
["bitfinex","BTCUSD",1753467738229,0.2227973,116510.0,116500.0,0.24378121]
["bitfinex","BTCUSD",1753467738477,0.0914773,116510.0,116500.0,0.5851047]
["bitfinex","BTCUSD",1753467739328,0.0914773,116510.0,116500.0,0.58502541]
["bitfinex","BTCUSD",1753467739973,0.0914773,116510.0,116500.0,0.71634541]
["bitfinex","BTCUSD",1753467741348,0.0914773,116510.0,116500.0,0.40680121]
["bitfinex","BTCUSD",1753467743280,0.0914773,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467746875,0.2227573,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467748170,0.2227573,116510.0,116500.0,0.40680121]
["bitfinex","BTCUSD",1753467748389,0.2227573,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467748715,0.0914773,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467752368,0.0914773,116510.0,116500.0,0.40680121]
["bitfinex","BTCUSD",1753467752586,0.0914773,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467755055,0.0914773,116510.0,116500.0,0.40680121]
["bitfinex","BTCUSD",1753467758208,0.0914773,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467761145,0.007,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467762182,0.007,116510.0,116500.0,0.40680121]
["bitfinex","BTCUSD",1753467762396,0.007,116510.0,116500.0,0.71635065]
["bitfinex","BTCUSD",1753467766754,0.00569477,116520.0,116510.0,0.22960704]
["bitfinex","BTCUSD",1753467766969,0.010497,116540.0,116510.0,0.22960704]
["bitfinex","BTCUSD",1753467766970,0.0243913,116540.0,116530.0,0.5396226]
["bitfinex","BTCUSD",1753467767183,0.010497,116540.0,116530.0,0.5417726]
["bitfinex","BTCUSD",1753467767392,0.010497,116540.0,116530.0,0.6994026]
["bitfinex","BTCUSD",1753467768181,0.010497,116540.0,116530.0,0.69828568]
["bitfinex","BTCUSD",1753467768806,0.013497,116540.0,116530.0,0.69828568]
["bitfinex","BTCUSD",1753467769071,0.02207708,116540.0,116530.0,0.69828568]
["bitfinex","BTCUSD",1753467769283,0.013497,116540.0,116530.0,0.38873624]
["bitfinex","BTCUSD",1753467769497,0.017497,116540.0,116530.0,0.69828568]
["bitfinex","BTCUSD",1753467769717,0.017497,116540.0,116530.0,0.38873624]
["bitfinex","BTCUSD",1753467771607,0.017497,116540.0,116530.0,0.69828568]
["bitfinex","BTCUSD",1753467773078,0.017497,116540.0,116530.0,0.72417375]
["bitfinex","BTCUSD",1753467773964,0.013497,116540.0,116530.0,0.72417375]
["bitfinex","BTCUSD",1753467774185,0.013497,116540.0,116530.0,1.06417375]
["bitfinex","BTCUSD",1753467776820,0.010497,116540.0,116530.0,1.06417375]
["bitfinex","BTCUSD",1753467777242,0.010497,116540.0,116530.0,0.75462431]
["bitfinex","BTCUSD",1753467777461,0.010497,116540.0,116530.0,1.06417375]
["bitfinex","BTCUSD",1753467778757,0.010497,116540.0,116530.0,0.75462431]
["bitfinex","BTCUSD",1753467778978,0.010497,116540.0,116530.0,1.06417375]
["bitfinex","BTCUSD",1753467779587,0.010497,116540.0,116530.0,0.93293375]
["bitfinex","BTCUSD",1753467779793,0.010497,116540.0,116530.0,1.06409375]
["bitfinex","BTCUSD",1753467780016,0.010497,116540.0,116530.0,0.75454431]
["bitfinex","BTCUSD",1753467780245,0.010497,116540.0,116530.0,1.06409375]
["bitfinex","BTCUSD",1753467781698,0.010497,116540.0,116530.0,0.75454431]
["bitfinex","BTCUSD",1753467782160,0.010497,116540.0,116530.0,1.06409375]
["bitfinex","BTCUSD",1753467782872,0.010497,116540.0,116530.0,0.41514431]
["bitfinex","BTCUSD",1753467783954,0.010497,116540.0,116530.0,0.28338431]
["bitfinex","BTCUSD",1753467784172,0.010497,116540.0,116530.0,0.41514431]
["bitfinex","BTCUSD",1753467784842,0.010497,116540.0,116530.0,0.35655624]
["bitfinex","BTCUSD",1753467785074,0.011717,116540.0,116530.0,0.35655624]
["bitfinex","BTCUSD",1753467786180,0.011717,116540.0,116530.0,0.35651624]
["bitfinex","BTCUSD",1753467786883,0.010497,116540.0,116530.0,0.37151624]
["bitfinex","BTCUSD",1753467787321,0.04926362,116520.0,116510.0,0.18038661]
["bitfinex","BTCUSD",1753467787547,0.95977375,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467787769,1.35977375,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467788120,1.69977375,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467788418,1.78425105,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467788642,0.68067487,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467788870,0.99022431,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467789102,0.29322029,116540.0,116530.0,0.1887922]
["bitfinex","BTCUSD",1753467789103,0.036273,116540.0,116530.0,0.1887922]
["bitfinex","BTCUSD",1753467789354,0.010497,116540.0,116530.0,0.0249]
["bitfinex","BTCUSD",1753467789587,0.010497,116540.0,116530.0,0.56097408]
["bitfinex","BTCUSD",1753467789809,0.0949743,116540.0,116530.0,0.56097408]
["bitfinex","BTCUSD",1753467790028,0.0949743,116540.0,116530.0,0.62860162]
["bitfinex","BTCUSD",1753467790250,0.010497,116540.0,116530.0,0.64440162]
["bitfinex","BTCUSD",1753467790468,0.010497,116540.0,116530.0,0.98440162]
["bitfinex","BTCUSD",1753467790724,0.010497,116540.0,116530.0,0.98540162]
["bitfinex","BTCUSD",1753467791377,0.010497,116540.0,116530.0,1.07857494]
["bitfinex","BTCUSD",1753467791596,0.010497,116540.0,116530.0,0.67585218]
["bitfinex","BTCUSD",1753467791953,0.010497,116540.0,116530.0,0.70111142]
["bitfinex","BTCUSD",1753467792168,0.010497,116540.0,116530.0,0.63348388]
["bitfinex","BTCUSD",1753467792381,0.010497,116540.0,116530.0,0.38782464]
["bitfinex","BTCUSD",1753467795688,0.0949743,116540.0,116530.0,0.38782464]
["bitfinex","BTCUSD",1753467795971,0.0949743,116540.0,116530.0,0.37242464]
["bitfinex","BTCUSD",1753467806745,0.0949743,116540.0,116530.0,0.38812464]
["bitfinex","BTCUSD",1753467807614,0.0949743,116540.0,116530.0,0.20358368]
["bitfinex","BTCUSD",1753467807815,0.0949743,116540.0,116530.0,0.23706464]
["bitfinex","BTCUSD",1753467808021,0.1113743,116540.0,116530.0,0.34524464]
["bitfinex","BTCUSD",1753467808449,0.1113743,116540.0,116530.0,0.37014464]
["bitfinex","BTCUSD",1753467808659,0.1113743,116540.0,116530.0,0.36714464]
["bitfinex","BTCUSD",1753467808863,0.1113743,116540.0,116530.0,0.36814464]
["bitfinex","BTCUSD",1753467809272,0.1113743,116540.0,116530.0,0.36810464]
["bitfinex","BTCUSD",1753467809676,0.1113743,116540.0,116530.0,0.36710464]
["bitfinex","BTCUSD",1753467811370,0.0949743,116540.0,116530.0,0.36906464]
["bitfinex","BTCUSD",1753467814300,0.0949743,116540.0,116530.0,0.38416464]
["bitfinex","BTCUSD",1753467819675,0.0949743,116540.0,116530.0,0.25112464]
["bitfinex","BTCUSD",1753467819908,0.0949743,116540.0,116530.0,0.38400464]
["bitfinex","BTCUSD",1753467821226,0.1099743,116540.0,116530.0,0.36890464]
["bitfinex","BTCUSD",1753467822721,0.0949743,116540.0,116530.0,0.36886464]
["bitfinex","BTCUSD",1753467822906,0.0949743,116540.0,116530.0,0.23602464]
["bitfinex","BTCUSD",1753467823115,0.0949743,116540.0,116530.0,0.36886464]
["bitfinex","BTCUSD",1753467823525,0.51739304,116540.0,116530.0,0.30442962]
["bitfinex","BTCUSD",1753467823752,0.21559269,116540.0,116530.0,0.33017316]
["bitfinex","BTCUSD",1753467823953,0.2254738,116540.0,116530.0,0.33017316]
["bitfinex","BTCUSD",1753467824170,0.2092738,116540.0,116530.0,0.35743316]
["bitfinex","BTCUSD",1753467824372,0.20927373,116540.0,116530.0,0.35743316]
["bitfinex","BTCUSD",1753467824574,0.2178544,116540.0,116530.0,0.35743323]
["bitfinex","BTCUSD",1753467824890,0.33475992,116540.0,116530.0,0.35743346]
["bitfinex","BTCUSD",1753467825078,0.33476051,116540.0,116530.0,0.35743346]
["bitfinex","BTCUSD",1753467825310,0.33476051,116540.0,116530.0,0.36593457]
["bitfinex","BTCUSD",1753467825728,0.15456488,116540.0,116530.0,0.3745156]
["bitfinex","BTCUSD",1753467825933,0.14598384,116540.0,116530.0,0.37451516]
["bitfinex","BTCUSD",1753467826485,0.15456436,116540.0,116530.0,0.37665516]
["bitfinex","BTCUSD",1753467827119,0.14598384,116540.0,116530.0,0.37665516]
["bitfinex","BTCUSD",1753467827335,0.15456443,116540.0,116530.0,0.37665516]
["bitfinex","BTCUSD",1753467828223,0.15456443,116540.0,116530.0,0.24393516]
["bitfinex","BTCUSD",1753467828444,0.15456443,116540.0,116530.0,0.37661516]
["bitfinex","BTCUSD",1753467828896,0.14598384,116540.0,116530.0,0.37661516]
["bitfinex","BTCUSD",1753467829098,0.15456436,116540.0,116530.0,0.24393516]
["bitfinex","BTCUSD",1753467829329,0.14598384,116540.0,116530.0,0.37657516]
["bitfinex","BTCUSD",1753467829494,0.15456436,116540.0,116530.0,0.24393516]
["bitfinex","BTCUSD",1753467829702,0.15456436,116540.0,116530.0,0.37657516]
["bitfinex","BTCUSD",1753467829913,0.15456436,116540.0,116530.0,0.24393516]
["bitfinex","BTCUSD",1753467830113,0.15456436,116540.0,116530.0,0.37653516]
["bitfinex","BTCUSD",1753467830347,0.16314495,116540.0,116530.0,0.37653516]
["bitfinex","BTCUSD",1753467830564,0.33476036,116540.0,116530.0,0.21819206]
["bitfinex","BTCUSD",1753467830765,0.24578859,116540.0,116530.0,0.32457206]
["bitfinex","BTCUSD",1753467830981,0.00858081,116530.0,116520.0,0.21605535]
["bitfinex","BTCUSD",1753467831180,0.09305811,116530.0,116520.0,0.37527705]
["bitfinex","BTCUSD",1753467831469,0.11022011,116530.0,116520.0,0.37527705]
["bitfinex","BTCUSD",1753467831613,0.11880144,116530.0,116520.0,0.37527705]
["bitfinex","BTCUSD",1753467831825,0.11880137,116530.0,116520.0,0.24267705]
["bitfinex","BTCUSD",1753467832123,0.11880137,116530.0,116520.0,0.37731705]
["bitfinex","BTCUSD",1753467832364,0.11022011,116530.0,116520.0,0.37731705]
["bitfinex","BTCUSD",1753467832751,0.11880129,116530.0,116520.0,0.37731705]
["bitfinex","BTCUSD",1753467832969,0.11880129,116530.0,116520.0,0.24467705]
["bitfinex","BTCUSD",1753467833240,0.12738262,116530.0,116520.0,0.24467705]
["bitfinex","BTCUSD",1753467833458,0.11880129,116530.0,116520.0,0.37727705]
["bitfinex","BTCUSD",1753467833698,0.11880129,116530.0,116520.0,0.37823705]
["bitfinex","BTCUSD",1753467834165,0.61525155,116530.0,116520.0,0.36019733]
["bitfinex","BTCUSD",1753467834419,0.44362193,116530.0,116520.0,0.36877903]
["bitfinex","BTCUSD",1753467834631,0.14278321,116530.0,116520.0,0.37091903]
["bitfinex","BTCUSD",1753467834836,0.12738321,116530.0,116520.0,0.37091903]
["bitfinex","BTCUSD",1753467835053,0.29043231,116530.0,116520.0,0.22977733]
["bitfinex","BTCUSD",1753467835298,0.28185113,116530.0,116520.0,0.35375549]
["bitfinex","BTCUSD",1753467835516,0.28185113,116530.0,116520.0,0.36233733]
["bitfinex","BTCUSD",1753467836299,0.28185113,116530.0,116520.0,0.2383591]
["bitfinex","BTCUSD",1753467836550,0.28185113,116530.0,116520.0,0.36229733]
["bitfinex","BTCUSD",1753467836768,0.36632843,116530.0,116520.0,0.22977733]
["bitfinex","BTCUSD",1753467836976,0.3577471,116530.0,116520.0,0.36225741]
["bitfinex","BTCUSD",1753467837160,0.3577471,116530.0,116520.0,0.37083925]
["bitfinex","BTCUSD",1753467837364,0.2732698,116530.0,116520.0,0.23835925]
["bitfinex","BTCUSD",1753467837582,0.29071882,116530.0,116520.0,0.35367564]
["bitfinex","BTCUSD",1753467837790,0.29763742,116530.0,116520.0,0.2104735]
["bitfinex","BTCUSD",1753467838009,0.29763742,116530.0,116520.0,0.35153564]
["bitfinex","BTCUSD",1753467838234,0.10192632,116530.0,116520.0,0.76308685]
["bitfinex","BTCUSD",1753467838465,0.0844773,116530.0,116520.0,0.77908685]
["bitfinex","BTCUSD",1753467838897,0.0844773,116530.0,116520.0,0.9560269]
["bitfinex","BTCUSD",1753467839156,0.010497,116540.0,116530.0,0.22857316]
["bitfinex","BTCUSD",1753467839370,0.0949743,116540.0,116530.0,0.54013321]
["bitfinex","BTCUSD",1753467839589,0.0949743,116540.0,116530.0,0.56739321]
["bitfinex","BTCUSD",1753467839807,0.0949743,116540.0,116530.0,0.70239321]
["bitfinex","BTCUSD",1753467840461,0.0949743,116540.0,116530.0,0.56739321]
["bitfinex","BTCUSD",1753467840670,0.0949743,116540.0,116530.0,0.70239321]
["bitfinex","BTCUSD",1753467841881,0.0949743,116540.0,116530.0,0.70339321]
["bitfinex","BTCUSD",1753467842373,0.0949743,116540.0,116530.0,0.70539321]
["bitfinex","BTCUSD",1753467844063,0.0949743,116540.0,116530.0,0.70519321]
["bitfinex","BTCUSD",1753467846711,0.0949743,116540.0,116530.0,0.70511321]
["bitfinex","BTCUSD",1753467849946,0.0949743,116540.0,116530.0,0.39569316]
["bitfinex","BTCUSD",1753467852178,0.0949743,116540.0,116530.0,0.77274075]
["bitfinex","BTCUSD",1753467852596,0.0949743,116540.0,116530.0,0.70511321]
["bitfinex","BTCUSD",1753467853440,0.0949743,116540.0,116530.0,0.39569316]
["bitfinex","BTCUSD",1753467853663,0.0949743,116540.0,116530.0,0.70511321]
["bitfinex","BTCUSD",1753467857148,0.0949743,116540.0,116530.0,0.39569316]
["bitfinex","BTCUSD",1753467857399,0.0949743,116540.0,116530.0,0.70511321]
["bitfinex","BTCUSD",1753467860947,0.0949743,116540.0,116530.0,0.39569316]
["bitfinex","BTCUSD",1753467861154,0.0949743,116540.0,116530.0,0.70511321]
["bitfinex","BTCUSD",1753467861590,0.0949743,116540.0,116530.0,0.39569316]
["bitfinex","BTCUSD",1753467861877,0.0949743,116540.0,116530.0,0.70511321]
["bitfinex","BTCUSD",1753467862651,0.010497,116540.0,116530.0,0.70511321]
["bitfinex","BTCUSD",1753467866579,0.010497,116540.0,116530.0,0.39569316]
["bitfinex","BTCUSD",1753467867029,0.010497,116540.0,116530.0,0.37969316]
["bitfinex","BTCUSD",1753467867679,0.010497,116540.0,116530.0,0.39613316]
["bitfinex","BTCUSD",1753467869255,0.41297443,116540.0,116530.0,0.24283316]
["bitfinex","BTCUSD",1753467869463,0.54749305,116540.0,116530.0,0.19179235]
["bitfinex","BTCUSD",1753467869665,0.72768861,116540.0,116530.0,0.19179235]
["bitfinex","BTCUSD",1753467869873,0.71052875,116540.0,116530.0,0.19179235]
["bitfinex","BTCUSD",1753467870082,0.70194823,116540.0,116530.0,0.19179235]
["bitfinex","BTCUSD",1753467870282,0.70194823,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1753467870489,0.84673658,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1753467870901,0.84673658,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1753467871120,0.84673658,116540.0,116530.0,0.1897925]
["bitfinex","BTCUSD",1753467871335,0.84673658,116540.0,116530.0,0.1887925]
["bitfinex","BTCUSD",1753467872081,0.84673658,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1753467872432,0.02358126,116530.0,116520.0,0.18879505]
["bitfinex","BTCUSD",1753467872635,0.20969837,116530.0,116520.0,0.19737675]
["bitfinex","BTCUSD",1753467872832,0.20969837,116530.0,116520.0,0.21998675]
["bitfinex","BTCUSD",1753467873379,0.20969837,116530.0,116520.0,0.22318675]
["bitfinex","BTCUSD",1753467873673,0.12522107,116530.0,116520.0,0.22318675]
["bitfinex","BTCUSD",1753467873881,0.30543209,116530.0,116520.0,0.22318741]
["bitfinex","BTCUSD",1753467874092,0.13380247,116530.0,116520.0,0.23176911]
["bitfinex","BTCUSD",1753467874297,0.31401357,116530.0,116520.0,0.23176911]
["bitfinex","BTCUSD",1753467874846,0.31401357,116530.0,116520.0,0.22318741]
["bitfinex","BTCUSD",1753467875051,0.39849087,116530.0,116520.0,0.24035102]
["bitfinex","BTCUSD",1753467875265,0.39849087,116530.0,116520.0,0.22318704]
["bitfinex","BTCUSD",1753467875479,0.38990969,116530.0,116520.0,0.22318704]
["bitfinex","BTCUSD",1753467875693,0.38132843,116530.0,116520.0,0.21460549]
["bitfinex","BTCUSD",1753467875875,0.38132843,116530.0,116520.0,0.22318763]
["bitfinex","BTCUSD",1753467876096,0.38132843,116530.0,116520.0,0.23176955]
["bitfinex","BTCUSD",1753467876327,0.38132843,116530.0,116520.0,0.22318763]
["bitfinex","BTCUSD",1753467876543,0.38132843,116530.0,116520.0,0.23176955]
["bitfinex","BTCUSD",1753467876756,0.29685113,116530.0,116520.0,0.23176955]
["bitfinex","BTCUSD",1753467876941,0.29685113,116530.0,116520.0,0.21460564]
["bitfinex","BTCUSD",1753467877153,0.2882698,116530.0,116520.0,0.18022656]
["bitfinex","BTCUSD",1753467877420,0.2882698,116530.0,116510.0,0.2322604]
["bitfinex","BTCUSD",1753467877421,0.00858184,116520.0,116510.0,0.2322604]
["bitfinex","BTCUSD",1753467877656,0.07520602,116540.0,116530.0,0.18879236]
["bitfinex","BTCUSD",1753467877878,0.27466339,116540.0,116530.0,0.18879236]
["bitfinex","BTCUSD",1753467878105,0.26608331,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1753467878337,0.25750301,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753467878569,0.00858118,116530.0,116520.0,0.24077952]
["bitfinex","BTCUSD",1753467878774,0.01716251,116530.0,116520.0,0.23426797]
["bitfinex","BTCUSD",1753467878984,0.09305826,116530.0,116520.0,0.21876841]
["bitfinex","BTCUSD",1753467879195,0.24904707,116530.0,116520.0,0.21018649]
["bitfinex","BTCUSD",1753467879406,0.24904707,116530.0,116520.0,0.2273504]
["bitfinex","BTCUSD",1753467879630,0.24904707,116530.0,116520.0,0.21876848]
["bitfinex","BTCUSD",1753467879869,0.24904707,116530.0,116520.0,0.22735032]
["bitfinex","BTCUSD",1753467880079,0.26564707,116530.0,116520.0,0.2273504]
["bitfinex","BTCUSD",1753467880293,0.79590576,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753467880504,0.79590613,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753467880716,0.79590613,116530.0,116510.0,0.34563812]
["bitfinex","BTCUSD",1753467880717,0.04234539,116520.0,116510.0,0.34563812]
["bitfinex","BTCUSD",1753467880931,0.20727144,116520.0,116510.0,0.1975532]
["bitfinex","BTCUSD",1753467881144,0.11824062,116520.0,116510.0,0.2264432]
["bitfinex","BTCUSD",1753467881363,0.10164062,116520.0,116510.0,0.2285132]
["bitfinex","BTCUSD",1753467881569,0.09305885,116520.0,116510.0,0.2285132]
["bitfinex","BTCUSD",1753467881780,0.10164055,116520.0,116510.0,0.2285132]
["bitfinex","BTCUSD",1753467881987,0.11880446,116520.0,116510.0,0.21993077]
["bitfinex","BTCUSD",1753467882206,0.13406447,116520.0,116510.0,0.22851335]
["bitfinex","BTCUSD",1753467882457,0.14264661,116520.0,116510.0,0.22851335]
["bitfinex","BTCUSD",1753467882688,0.14264661,116520.0,116510.0,0.19969532]
["bitfinex","BTCUSD",1753467882689,0.33089103,116520.0,116510.0,0.19969532]
["bitfinex","BTCUSD",1753467882896,0.62314783,116520.0,116510.0,0.17487532]
["bitfinex","BTCUSD",1753467883105,0.62314783,116520.0,116510.0,0.19204115]
["bitfinex","BTCUSD",1753467883309,0.3311768,116520.0,116510.0,0.18038827]
["bitfinex","BTCUSD",1753467883520,0.3628368,116520.0,116510.0,0.18897115]
["bitfinex","BTCUSD",1753467883768,0.3628368,116520.0,116510.0,0.18038827]
["bitfinex","BTCUSD",1753467883978,0.3628368,116520.0,116510.0,0.17180532]
["bitfinex","BTCUSD",1753467884153,0.34757671,116520.0,116510.0,0.18897115]
["bitfinex","BTCUSD",1753467884362,0.64841492,116520.0,116510.0,0.17180532]
["bitfinex","BTCUSD",1753467886258,0.64841492,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467886259,0.11852632,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467886501,0.11852632,116520.0,116510.0,0.21893085]
["bitfinex","BTCUSD",1753467886502,0.14427208,116520.0,116510.0,0.21893085]
["bitfinex","BTCUSD",1753467886736,0.32449798,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467886951,0.36533273,116520.0,116510.0,0.21034827]
["bitfinex","BTCUSD",1753467887827,0.31591643,116520.0,116510.0,0.21034827]
["bitfinex","BTCUSD",1753467888244,0.30733466,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467888997,0.30733466,116520.0,116510.0,0.03010624]
["bitfinex","BTCUSD",1753467889225,0.30733466,116520.0,116510.0,0.03868919]
["bitfinex","BTCUSD",1753467889425,0.30733466,116520.0,116510.0,0.03010624]
["bitfinex","BTCUSD",1753467889683,0.29875274,116520.0,116510.0,0.03010624]
["bitfinex","BTCUSD",1753467890220,0.38323004,116520.0,116510.0,0.03010624]
["bitfinex","BTCUSD",1753467891189,0.38323004,116520.0,116510.0,0.02803624]
["bitfinex","BTCUSD",1753467893360,0.70851009,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467893578,1.06481009,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467893807,0.75539004,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467894029,0.65505274,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467894244,0.65505274,116520.0,116510.0,0.02803624]
["bitfinex","BTCUSD",1753467894469,1.05505274,116520.0,116510.0,0.00321624]
["bitfinex","BTCUSD",1753467894681,1.05505274,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467894866,1.14053004,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467896225,1.03975274,116520.0,116510.0,0.17180532]
["bitfinex","BTCUSD",1753467896438,1.17987672,116520.0,116510.0,0.51976825]
["bitfinex","BTCUSD",1753467896678,1.17129488,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467896882,1.18699488,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467897535,1.17841281,116520.0,116510.0,0.03010624]
["bitfinex","BTCUSD",1753467897749,1.26289011,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467898075,1.26289011,116520.0,116510.0,0.03010624]
["bitfinex","BTCUSD",1753467899121,1.26489011,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467900139,1.24919011,116520.0,116510.0,0.20176532]
["bitfinex","BTCUSD",1753467901632,0.98448632,116520.0,116510.0,0.28579286]
["bitfinex","BTCUSD",1753467901854,0.66983133,116520.0,116510.0,0.31017574]
["bitfinex","BTCUSD",1753467902070,0.67841332,116520.0,116510.0,0.2425482]
["bitfinex","BTCUSD",1753467902291,0.84147664,116520.0,116510.0,0.23396532]
["bitfinex","BTCUSD",1753467902508,0.84147664,116520.0,116510.0,0.21816532]
["bitfinex","BTCUSD",1753467902721,0.92595394,116520.0,116510.0,0.21816532]
["bitfinex","BTCUSD",1753467903136,0.9173721,116520.0,116510.0,0.21816532]
["bitfinex","BTCUSD",1753467903613,0.90879011,116520.0,116510.0,0.21816532]
["bitfinex","BTCUSD",1753467907271,0.90879011,116520.0,116510.0,0.19969532]
["bitfinex","BTCUSD",1753467908492,0.42483274,116520.0,116510.0,0.54220537]
["bitfinex","BTCUSD",1753467908703,0.44199636,116520.0,116510.0,0.55078825]
["bitfinex","BTCUSD",1753467908934,0.44199636,116520.0,116510.0,0.2413682]
["bitfinex","BTCUSD",1753467909164,0.44199636,116520.0,116510.0,0.23278532]
["bitfinex","BTCUSD",1753467909644,0.76651279,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467909873,0.85099009,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467910753,0.81873009,116520.0,116510.0,0.02635624]
["bitfinex","BTCUSD",1753467910960,0.50931004,116520.0,116510.0,0.02635624]
["bitfinex","BTCUSD",1753467911519,0.50931004,116520.0,116510.0,0.19801532]
["bitfinex","BTCUSD",1753467911743,0.50931004,116520.0,116510.0,0.21361532]
["bitfinex","BTCUSD",1753467911949,0.50931004,116520.0,116510.0,0.21570532]
["bitfinex","BTCUSD",1753467912356,0.90931004,116520.0,116510.0,0.21570532]
["bitfinex","BTCUSD",1753467913707,0.45057805,116520.0,116510.0,0.23110532]
["bitfinex","BTCUSD",1753467913920,0.27035156,116520.0,116510.0,0.54910832]
["bitfinex","BTCUSD",1753467914137,0.2789337,116520.0,116510.0,0.54910832]
["bitfinex","BTCUSD",1753467914352,0.2789337,116520.0,116510.0,0.24827115]
["bitfinex","BTCUSD",1753467914574,0.28751591,116520.0,116510.0,0.24827115]
["bitfinex","BTCUSD",1753467915006,0.2902699,116520.0,116510.0,0.25685395]
["bitfinex","BTCUSD",1753467915225,0.2902699,116520.0,116510.0,0.24827115]
["bitfinex","BTCUSD",1753467915688,0.2902699,116520.0,116510.0,0.25685395]
["bitfinex","BTCUSD",1753467916121,0.2902699,116520.0,116510.0,0.26543668]
["bitfinex","BTCUSD",1753467916122,0.29026983,116520.0,116510.0,0.26543668]
["bitfinex","BTCUSD",1753467916327,0.29026983,116520.0,116510.0,0.24827115]
["bitfinex","BTCUSD",1753467916545,0.46191418,116520.0,116510.0,0.23110532]
["bitfinex","BTCUSD",1753467916966,0.45333256,116520.0,116510.0,0.23110532]
["bitfinex","BTCUSD",1753467917118,0.29027042,116520.0,116510.0,0.248271]
["bitfinex","BTCUSD",1753467917330,0.29027042,116520.0,116510.0,0.23110532]
["bitfinex","BTCUSD",1753467917535,0.29027042,116520.0,116510.0,0.23968827]
["bitfinex","BTCUSD",1753467917736,0.46191477,116520.0,116510.0,0.23110532]
["bitfinex","BTCUSD",1753467918616,0.44475115,116520.0,116510.0,0.05944624]
["bitfinex","BTCUSD",1753467918823,0.44475115,116520.0,116510.0,0.23110532]
["bitfinex","BTCUSD",1753467919043,0.44475115,116520.0,116510.0,0.04195624]
["bitfinex","BTCUSD",1753467919330,0.44475115,116520.0,116510.0,0.21361532]
["bitfinex","BTCUSD",1753467919763,0.43616908,116520.0,116510.0,0.21361532]
["bitfinex","BTCUSD",1753467920198,0.43616908,116520.0,116510.0,0.02635624]
["bitfinex","BTCUSD",1753467920423,0.43616908,116520.0,116510.0,0.19801532]
["bitfinex","BTCUSD",1753467920891,0.43616908,116520.0,116510.0,0.21411532]
["bitfinex","BTCUSD",1753467921669,0.43616908,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467922298,0.42758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467923286,0.42758687,116520.0,116510.0,0.04454624]
["bitfinex","BTCUSD",1753467923530,0.42758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467923775,0.82758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467924882,0.82758687,116520.0,116510.0,0.04454624]
["bitfinex","BTCUSD",1753467925452,0.82758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467927252,1.16758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467928300,1.16758687,116520.0,116510.0,0.04454624]
["bitfinex","BTCUSD",1753467928874,1.16758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467929189,0.76758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467929601,0.76758687,116520.0,116510.0,0.04454624]
["bitfinex","BTCUSD",1753467929982,0.76758687,116520.0,116510.0,0.21620532]
["bitfinex","BTCUSD",1753467930682,0.76758687,116520.0,116510.0,0.04454624]
["bitfinex","BTCUSD",1753467931443,0.76758687,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467931650,1.10926692,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467932082,1.07700692,116520.0,116510.0,0.02635624]
["bitfinex","BTCUSD",1753467933171,1.07700692,116520.0,116510.0,0.00331624]
["bitfinex","BTCUSD",1753467933593,1.07700692,116520.0,116510.0,0.02635624]
["bitfinex","BTCUSD",1753467933907,1.07700692,116520.0,116510.0,0.04185624]
["bitfinex","BTCUSD",1753467934367,0.76758687,116520.0,116510.0,0.04185624]
["bitfinex","BTCUSD",1753467934574,0.76758687,116520.0,116510.0,0.04394624]
["bitfinex","BTCUSD",1753467935341,1.16758687,116520.0,116510.0,0.04394624]
["bitfinex","BTCUSD",1753467941424,1.47700692,116520.0,116510.0,0.04394624]
["bitfinex","BTCUSD",1753467942802,1.16758687,116520.0,116510.0,0.04394624]
["bitfinex","BTCUSD",1753467944426,1.16758687,116520.0,116510.0,0.04185624]
["bitfinex","BTCUSD",1753467944646,1.47700692,116520.0,116510.0,0.04185624]
["bitfinex","BTCUSD",1753467944978,1.47700692,116520.0,116510.0,0.02635624]
["bitfinex","BTCUSD",1753467945209,1.78681403,116520.0,116510.0,0.00331624]
["bitfinex","BTCUSD",1753467945421,1.40267403,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467945599,1.76500016,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467945814,1.81500016,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467946055,1.86500016,116520.0,116510.0,0.00014624]
["bitfinex","BTCUSD",1753467946498,1.86500016,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467946716,2.7938409,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467946898,2.82041616,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467947357,1.86372547,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467947544,1.8717557,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467947817,1.9621857,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467948016,1.8707557,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467948257,1.8737557,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467948675,1.8727557,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467948946,1.8777557,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467949115,1.8757557,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467949334,1.86772547,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467950088,1.87973042,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753467950727,0.54787746,116480.0,116470.0,0.06762754]
["bitfinex","BTCUSD",1753467950939,0.83935206,116480.0,116470.0,0.06767621]
["bitfinex","BTCUSD",1753467951151,0.83935206,116480.0,116470.0,0.09556621]
["bitfinex","BTCUSD",1753467952005,0.85555206,116480.0,116470.0,0.07088621]
["bitfinex","BTCUSD",1753467952422,0.85655206,116480.0,116470.0,0.06767621]
["bitfinex","BTCUSD",1753467952612,0.87241206,116480.0,116470.0,0.06767621]
["bitfinex","BTCUSD",1753467952823,0.87241206,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467952996,1.21241206,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467953812,1.22842704,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467956227,1.24127311,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467956476,1.27306636,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467956643,1.26706511,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467957247,1.25186511,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467957451,1.23600511,116480.0,116470.0,4.867e-05]
["bitfinex","BTCUSD",1753467957856,1.23572511,116480.0,116470.0,0.02472867]
["bitfinex","BTCUSD",1753467958059,1.23572511,116480.0,116470.0,0.02793867]
["bitfinex","BTCUSD",1753467960669,0.88329776,116480.0,116470.0,0.04641867]
["bitfinex","BTCUSD",1753467960889,1.05599311,116480.0,116470.0,0.06261867]
["bitfinex","BTCUSD",1753467961103,1.19315311,116480.0,116470.0,0.06261867]
["bitfinex","BTCUSD",1753467961315,1.19313625,116480.0,116470.0,0.06261867]
["bitfinex","BTCUSD",1753467961973,0.6616436,116480.0,116470.0,0.2343367]
["bitfinex","BTCUSD",1753467962209,0.78280548,116480.0,116470.0,0.2343367]
["bitfinex","BTCUSD",1753467962451,0.25357273,116480.0,116470.0,0.2343367]
["bitfinex","BTCUSD",1753467962686,0.44790794,116480.0,116470.0,0.5613634]
["bitfinex","BTCUSD",1753467962894,0.23640337,116480.0,116470.0,0.63757632]
["bitfinex","BTCUSD",1753467963108,0.09932337,116480.0,116470.0,0.63757632]
["bitfinex","BTCUSD",1753467963324,0.0864773,116480.0,116470.0,0.63757632]
["bitfinex","BTCUSD",1753467963534,0.2235173,116480.0,116470.0,0.63757632]
["bitfinex","BTCUSD",1753467964827,0.2225173,116480.0,116470.0,0.56994878]
["bitfinex","BTCUSD",1753467965038,0.2215173,116480.0,116470.0,0.57394878]
["bitfinex","BTCUSD",1753467965250,0.2660978,116480.0,116470.0,0.57394878]
["bitfinex","BTCUSD",1753467965464,0.2215173,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467966104,0.23395362,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467966316,0.2215173,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467969768,0.0844773,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467969896,0.2213173,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467974572,0.0844773,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467974811,0.2209573,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467977840,0.2207973,116480.0,116470.0,0.57594878]
["bitfinex","BTCUSD",1753467981393,0.41812437,116480.0,116470.0,0.2403367]
["bitfinex","BTCUSD",1753467981653,0.76987434,116480.0,116470.0,0.1941667]
["bitfinex","BTCUSD",1753467981931,0.46001899,116480.0,116470.0,0.21133827]
["bitfinex","BTCUSD",1753467982207,0.46001899,116480.0,116470.0,0.22850955]
["bitfinex","BTCUSD",1753467982950,0.42673271,116480.0,116470.0,0.23709508]
["bitfinex","BTCUSD",1753467983210,0.26361399,116480.0,116470.0,0.57255999]
["bitfinex","BTCUSD",1753467983483,0.26361399,116480.0,116470.0,0.58795999]
["bitfinex","BTCUSD",1753467983774,0.12729399,116480.0,116470.0,0.59001999]
["bitfinex","BTCUSD",1753467984019,0.27195819,116480.0,116470.0,0.59001999]
["bitfinex","BTCUSD",1753467984876,0.27195812,116480.0,116470.0,0.59001999]
["bitfinex","BTCUSD",1753467985833,0.28054313,116480.0,116470.0,0.59001999]
["bitfinex","BTCUSD",1753467986102,0.28054372,116480.0,116470.0,0.58143461]
["bitfinex","BTCUSD",1753467986362,0.28054372,116480.0,116470.0,0.59002006]
["bitfinex","BTCUSD",1753467986608,0.28054372,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467986882,0.27195863,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467987428,0.26337362,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467987685,0.27195863,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467988623,0.27195863,116480.0,116470.0,0.58143431]
["bitfinex","BTCUSD",1753467988880,0.27195863,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467990281,0.28054379,116480.0,116470.0,0.58143431]
["bitfinex","BTCUSD",1753467990737,0.28054372,116480.0,116470.0,0.58143431]
["bitfinex","BTCUSD",1753467990969,0.27195863,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467991203,0.26337362,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467991656,0.27195878,116480.0,116470.0,0.58143431]
["bitfinex","BTCUSD",1753467991869,0.27195863,116480.0,116470.0,0.59001969]
["bitfinex","BTCUSD",1753467992552,0.27195863,116480.0,116470.0,0.58143424]
["bitfinex","BTCUSD",1753467993282,0.25478861,116480.0,116470.0,0.58143424]
["bitfinex","BTCUSD",1753467993987,0.2197303,116480.0,116470.0,0.58143424]
["bitfinex","BTCUSD",1753467995536,0.22831487,116480.0,116470.0,0.58143424]
["bitfinex","BTCUSD",1753467997313,0.24548446,116480.0,116470.0,0.58143424]
["bitfinex","BTCUSD",1753467997520,0.24548438,116480.0,116470.0,0.58143424]
["bitfinex","BTCUSD",1753467997720,0.25406939,116480.0,116470.0,0.58143468]
["bitfinex","BTCUSD",1753467998145,0.26265455,116480.0,116470.0,0.27157941]
["bitfinex","BTCUSD",1753467998375,0.25406939,116480.0,116470.0,0.28016486]
["bitfinex","BTCUSD",1753467998588,0.42577327,116480.0,116470.0,0.56426363]
["bitfinex","BTCUSD",1753467998796,0.42577327,116480.0,116470.0,0.57284923]
["bitfinex","BTCUSD",1753467999015,0.48429342,116480.0,116470.0,0.1941667]
["bitfinex","BTCUSD",1753467999222,0.50015342,116480.0,116470.0,0.02244867]
["bitfinex","BTCUSD",1753467999429,0.50015342,116480.0,116470.0,0.1777667]
["bitfinex","BTCUSD",1753467999665,0.44191278,116480.0,116470.0,0.1777667]
["bitfinex","BTCUSD",1753467999869,0.44191278,116480.0,116470.0,0.20195252]
["bitfinex","BTCUSD",1753468000111,0.42605278,116480.0,116470.0,0.2019526]
["bitfinex","BTCUSD",1753468000327,0.42605278,116480.0,116470.0,0.21053842]
["bitfinex","BTCUSD",1753468000513,0.42605278,116480.0,116470.0,0.24267417]
["bitfinex","BTCUSD",1753468000715,0.42605278,116480.0,116470.0,0.24591417]
["bitfinex","BTCUSD",1753468001606,0.42605278,116480.0,116470.0,0.23732842]
["bitfinex","BTCUSD",1753468002047,0.25434912,116480.0,116470.0,0.25651985]
["bitfinex","BTCUSD",1753468002264,0.26293421,116480.0,116470.0,0.26510545]
["bitfinex","BTCUSD",1753468002546,0.26293369,116480.0,116470.0,0.265105]
["bitfinex","BTCUSD",1753468002799,0.26293369,116480.0,116470.0,0.25651955]
["bitfinex","BTCUSD",1753468003008,0.27151885,116480.0,116470.0,0.5663749]
["bitfinex","BTCUSD",1753468003221,0.44322214,116480.0,116470.0,0.5577893]
["bitfinex","BTCUSD",1753468003431,0.44322214,116480.0,116470.0,0.24793395]
["bitfinex","BTCUSD",1753468004183,0.43463757,116480.0,116470.0,0.23934827]
["bitfinex","BTCUSD",1753468006672,0.41746777,116480.0,116470.0,0.1727667]
["bitfinex","BTCUSD",1753468007081,0.41746777,116480.0,116470.0,0.1737667]
["bitfinex","BTCUSD",1753468007326,0.41746777,116480.0,116470.0,0.00204867]
["bitfinex","BTCUSD",1753468007541,0.43332777,116480.0,116470.0,0.00204867]
["bitfinex","BTCUSD",1753468007767,0.43332777,116480.0,116470.0,0.1727667]
["bitfinex","BTCUSD",1753468008196,0.43332777,116480.0,116470.0,0.00104867]
["bitfinex","BTCUSD",1753468008197,0.44892777,116480.0,116470.0,0.00104867]
["bitfinex","BTCUSD",1753468008407,0.53340507,116480.0,116470.0,0.00104867]
["bitfinex","BTCUSD",1753468008667,0.44892777,116480.0,116470.0,0.00104867]
["bitfinex","BTCUSD",1753468009542,0.44892777,116480.0,116470.0,0.1727667]
["bitfinex","BTCUSD",1753468010725,0.41746777,116480.0,116470.0,0.1727667]
["bitfinex","BTCUSD",1753468011207,0.41746777,116480.0,116470.0,0.1813526]
["bitfinex","BTCUSD",1753468011445,0.41746777,116480.0,116470.0,0.21672842]
["bitfinex","BTCUSD",1753468011593,0.41746777,116480.0,116470.0,0.2081426]
["bitfinex","BTCUSD",1753468011825,0.41746777,116480.0,116470.0,0.1995567]
["bitfinex","BTCUSD",1753468012179,0.41746777,116480.0,116470.0,0.2081426]
["bitfinex","BTCUSD",1753468012787,0.41746777,116480.0,116470.0,0.1995567]
["bitfinex","BTCUSD",1753468012981,0.41746777,116480.0,116470.0,0.2081426]
["bitfinex","BTCUSD",1753468013204,0.41746777,116480.0,116470.0,0.1995567]
["bitfinex","BTCUSD",1753468016034,0.41746777,116480.0,116470.0,0.21672842]
["bitfinex","BTCUSD",1753468016440,0.41746777,116480.0,116470.0,0.22531417]
["bitfinex","BTCUSD",1753468016646,0.41746777,116480.0,116470.0,0.23292842]
["bitfinex","BTCUSD",1753468017228,0.41746777,116480.0,116470.0,0.24151417]
["bitfinex","BTCUSD",1753468017430,0.41746777,116480.0,116470.0,0.23292842]
["bitfinex","BTCUSD",1753468017678,0.42605271,116480.0,116470.0,0.24151417]
["bitfinex","BTCUSD",1753468017888,0.42605271,116480.0,116470.0,0.23292842]
["bitfinex","BTCUSD",1753468018101,0.42605271,116480.0,116470.0,0.2157567]
["bitfinex","BTCUSD",1753468018515,0.42605271,116480.0,116470.0,0.23292842]
["bitfinex","BTCUSD",1753468018725,0.42605271,116480.0,116470.0,0.2243426]
["bitfinex","BTCUSD",1753468018934,0.42605271,116480.0,116470.0,0.23292842]
["bitfinex","BTCUSD",1753468019143,0.42605271,116480.0,116470.0,0.2157567]
["bitfinex","BTCUSD",1753468019358,0.42605271,116480.0,116470.0,1.2157567]
["bitfinex","BTCUSD",1753468019563,0.42605271,116480.0,116470.0,1.2243426]
["bitfinex","BTCUSD",1753468019766,0.42605271,116480.0,116470.0,1.23292842]
["bitfinex","BTCUSD",1753468020201,0.42605271,116480.0,116470.0,1.2243426]
["bitfinex","BTCUSD",1753468020417,0.42605271,116480.0,116470.0,1.2157567]
["bitfinex","BTCUSD",1753468020631,0.41746777,116480.0,116470.0,1.2157567]
["bitfinex","BTCUSD",1753468021459,0.40888261,116480.0,116470.0,1.2157567]
["bitfinex","BTCUSD",1753468021661,0.40888261,116480.0,116470.0,1.1995567]
["bitfinex","BTCUSD",1753468022293,0.40888261,116480.0,116470.0,1.2156567]
["bitfinex","BTCUSD",1753468022697,0.40888261,116480.0,116470.0,1.2242426]
["bitfinex","BTCUSD",1753468022896,0.40888261,116480.0,116470.0,1.2262626]
["bitfinex","BTCUSD",1753468023595,0.40888261,116480.0,116470.0,1.23484842]
["bitfinex","BTCUSD",1753468023833,0.41746762,116480.0,116470.0,1.23484842]
["bitfinex","BTCUSD",1753468024231,0.41746762,116480.0,116470.0,1.2262626]
["bitfinex","BTCUSD",1753468024617,0.41746762,116480.0,116470.0,1.2176767]
["bitfinex","BTCUSD",1753468024823,0.41746762,116480.0,116470.0,1.23484842]
["bitfinex","BTCUSD",1753468025025,0.41746762,116480.0,116470.0,1.2176767]
["bitfinex","BTCUSD",1753468025525,0.41746762,116480.0,116470.0,1.2015767]
["bitfinex","BTCUSD",1753468025683,0.41746762,116480.0,116470.0,1.2081426]
["bitfinex","BTCUSD",1753468025914,0.41746762,116480.0,116470.0,1.23252842]
["bitfinex","BTCUSD",1753468026237,0.41746762,116480.0,116470.0,1.23452842]
["bitfinex","BTCUSD",1753468026444,0.41746762,116480.0,116470.0,1.2431141]
["bitfinex","BTCUSD",1753468026729,0.42605241,116480.0,116470.0,1.2431141]
["bitfinex","BTCUSD",1753468027114,0.43463757,116480.0,116470.0,1.24311417]
["bitfinex","BTCUSD",1753468027936,0.43463757,116480.0,116470.0,1.25169985]
["bitfinex","BTCUSD",1753468028370,0.43463757,116480.0,116470.0,1.24311417]
["bitfinex","BTCUSD",1753468028525,0.43463757,116480.0,116470.0,1.25169985]
["bitfinex","BTCUSD",1753468029101,0.43463757,116480.0,116470.0,1.26028545]
["bitfinex","BTCUSD",1753468029511,0.43463757,116480.0,116470.0,1.25169985]
["bitfinex","BTCUSD",1753468029674,0.43463757,116480.0,116470.0,1.26028545]
["bitfinex","BTCUSD",1753468029999,0.43463757,116480.0,116470.0,1.25169985]
["bitfinex","BTCUSD",1753468030457,0.42605278,116480.0,116470.0,1.23452842]
["bitfinex","BTCUSD",1753468030682,0.42605278,116480.0,116470.0,1.24311417]
["bitfinex","BTCUSD",1753468031114,0.42605278,116480.0,116470.0,1.2259426]
["bitfinex","BTCUSD",1753468031334,0.42605278,116480.0,116470.0,1.23452842]
["bitfinex","BTCUSD",1753468031782,0.42605278,116480.0,116470.0,1.2431141]
["bitfinex","BTCUSD",1753468032232,0.26221369,116480.0,116470.0,1.57014043]
["bitfinex","BTCUSD",1753468032440,0.27079878,116480.0,116470.0,1.58614043]
["bitfinex","BTCUSD",1753468032565,0.27079878,116480.0,116470.0,1.58614013]
["bitfinex","BTCUSD",1753468032566,0.27938394,116480.0,116470.0,1.58614013]
["bitfinex","BTCUSD",1753468032800,0.45108723,116480.0,116470.0,1.56896915]
["bitfinex","BTCUSD",1753468033000,0.43391787,116480.0,116470.0,1.56038355]
["bitfinex","BTCUSD",1753468033202,0.43391787,116480.0,116470.0,1.55179787]
["bitfinex","BTCUSD",1753468033405,0.43391787,116480.0,116470.0,1.56896915]
["bitfinex","BTCUSD",1753468033631,0.25362868,116480.0,116470.0,1.2591138]
["bitfinex","BTCUSD",1753468033801,0.27079878,116480.0,116470.0,1.56896915]
["bitfinex","BTCUSD",1753468034009,0.27079871,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468034268,0.26221362,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468034469,0.27079863,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468034642,0.45108708,116480.0,116470.0,1.56896915]
["bitfinex","BTCUSD",1753468034897,0.26221362,116480.0,116470.0,1.56896915]
["bitfinex","BTCUSD",1753468035102,0.27079863,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468035276,0.27079863,116480.0,116470.0,1.5775546]
["bitfinex","BTCUSD",1753468035503,0.27938372,116480.0,116470.0,1.5775546]
["bitfinex","BTCUSD",1753468035913,0.27079863,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468037366,0.26221362,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468037783,0.27079863,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468038218,0.10153932,116480.0,116470.0,1.5775546]
["bitfinex","BTCUSD",1753468038474,0.2189303,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468039382,0.2275148,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468040876,0.2189303,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468041279,0.2189303,116480.0,116470.0,1.27628463]
["bitfinex","BTCUSD",1753468041678,0.2189303,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468042133,0.2275148,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468042533,0.23609952,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468042949,0.23609937,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468043316,0.24468401,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468043657,0.23609937,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468044502,0.24468401,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468046207,0.2189303,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468046406,0.2187703,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468047084,0.22735487,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468047316,0.2187703,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468047528,0.0840903,116480.0,116470.0,1.58613998]
["bitfinex","BTCUSD",1753468047738,0.2187303,116480.0,116470.0,1.72077998]
["bitfinex","BTCUSD",1753468048491,0.2187303,116480.0,116470.0,1.41092463]
["bitfinex","BTCUSD",1753468048698,0.2187303,116480.0,116470.0,1.72077998]
["bitfinex","BTCUSD",1753468049570,0.0840903,116480.0,116470.0,1.72077998]
["bitfinex","BTCUSD",1753468053576,0.48140972,116500.0,116490.0,0.22914094]
["bitfinex","BTCUSD",1753468053785,0.6742949,116500.0,116490.0,0.54099629]
["bitfinex","BTCUSD",1753468053984,0.6742949,116500.0,116490.0,0.56865629]
["bitfinex","BTCUSD",1753468054768,0.6782949,116500.0,116490.0,0.56865629]
["bitfinex","BTCUSD",1753468054935,0.69546109,116500.0,116490.0,0.56865629]
["bitfinex","BTCUSD",1753468055350,0.70196441,116500.0,116490.0,0.56865629]
["bitfinex","BTCUSD",1753468055587,0.70296441,116500.0,116490.0,0.56865629]
["bitfinex","BTCUSD",1753468056378,0.7095478,116500.0,116490.0,0.56865629]
["bitfinex","BTCUSD",1753468056566,0.71813134,116500.0,116490.0,0.56865629]
["bitfinex","BTCUSD",1753468056991,0.44650582,116500.0,116490.0,0.25021703]
["bitfinex","BTCUSD",1753468057219,0.0085842,116490.0,116480.0,0.61582542]
["bitfinex","BTCUSD",1753468057463,0.29050214,116490.0,116480.0,0.51461567]
["bitfinex","BTCUSD",1753468057679,0.11022924,116490.0,116480.0,0.54037004]
["bitfinex","BTCUSD",1753468057912,0.11022917,116490.0,116480.0,0.54037004]
["bitfinex","BTCUSD",1753468058101,0.11022917,116490.0,116480.0,0.55657004]
["bitfinex","BTCUSD",1753468058320,0.10164504,116490.0,116480.0,0.55857004]
["bitfinex","BTCUSD",1753468058527,0.11022917,116490.0,116480.0,0.55857004]
["bitfinex","BTCUSD",1753468058763,0.11022917,116490.0,116480.0,0.55657004]
["bitfinex","BTCUSD",1753468058950,0.11881337,116490.0,116480.0,0.55657004]
["bitfinex","BTCUSD",1753468060199,0.33593982,116490.0,116480.0,0.54798548]
["bitfinex","BTCUSD",1753468060407,0.33593982,116490.0,116480.0,0.53178548]
["bitfinex","BTCUSD",1753468060628,0.31877171,116490.0,116480.0,0.0159]
["bitfinex","BTCUSD",1753468060843,0.31877171,116490.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468060844,0.56893732,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468061062,1.09746997,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468061293,1.18194727,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468062381,1.18494727,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468062592,1.20703342,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468062803,1.20403342,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468063030,1.20703342,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468063444,1.23282642,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468063657,1.23582642,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468063874,1.26199173,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468064285,1.26198836,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468064478,1.23990558,116480.0,116470.0,1.00004867]
["bitfinex","BTCUSD",1753468065470,1.23990558,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468066796,1.28990558,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468072309,1.26374027,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468074968,1.26370027,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468076731,1.12954027,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468076922,1.26370027,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468077762,1.46990027,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468078380,1.48590111,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468078580,1.51201868,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468079400,1.51801912,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468081964,1.50281912,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468082587,1.45281912,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468082998,1.54318912,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468083346,1.45281912,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468084762,1.43681912,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468084973,1.43081868,116480.0,116470.0,1.02634867]
["bitfinex","BTCUSD",1753468085384,1.46782415,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468086178,1.45262415,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468086404,1.43682415,116480.0,116470.0,1.02634867]
["bitfinex","BTCUSD",1753468086781,0.52476491,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468086981,0.65291944,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468087192,0.98022381,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468087406,1.32623551,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468087803,1.32323551,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468088284,1.09985746,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468088927,1.27555281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468089125,1.40971281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468093773,1.20347281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468096197,1.06935281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468096433,1.20347281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468096652,0.89361746,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468096849,1.20347281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468097621,1.06935281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468097850,1.20347281,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468098591,1.20349194,116480.0,116470.0,1.04224867]
["bitfinex","BTCUSD",1753468099531,1.23477267,116480.0,116470.0,1.01004867]
["bitfinex","BTCUSD",1753468099780,1.23477267,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468099781,1.28477267,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468100554,1.28277267,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468101063,1.28477267,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468106766,1.26869107,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468107082,1.26869273,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468107300,1.28477929,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468109918,1.26917929,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468111729,0.89372394,116480.0,116470.0,0.63309274]
["bitfinex","BTCUSD",1753468111930,1.20357929,116480.0,116470.0,0.63309274]
["bitfinex","BTCUSD",1753468113027,1.29394929,116480.0,116470.0,0.63309274]
["bitfinex","BTCUSD",1753468113235,1.25357929,116480.0,116470.0,0.63309274]
["bitfinex","BTCUSD",1753468113447,1.25357929,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468114558,1.25357929,116480.0,116470.0,0.63179274]
["bitfinex","BTCUSD",1753468118280,1.25357929,116480.0,116470.0,0.65917274]
["bitfinex","BTCUSD",1753468118715,1.25357929,116480.0,116470.0,0.64417274]
["bitfinex","BTCUSD",1753468119195,1.25357929,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468119566,1.25357929,116480.0,116470.0,0.64417274]
["bitfinex","BTCUSD",1753468121110,1.11945929,116480.0,116470.0,0.65927274]
["bitfinex","BTCUSD",1753468121315,0.75960394,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468121518,0.76157297,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468121699,0.77902199,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468121901,1.11298603,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468122102,1.19746333,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468126648,1.19746573,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468128260,1.20349888,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468128672,1.20259188,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468129708,1.20259718,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468130793,1.19656339,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468131849,0.88670804,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468132049,1.19652339,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468133254,1.18043327,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468133486,0.78606062,116480.0,116470.0,0.84749077]
["bitfinex","BTCUSD",1753468133650,0.78606062,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468133842,0.78606062,116480.0,116470.0,0.84749077]
["bitfinex","BTCUSD",1753468134559,0.78606062,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468135177,0.79464556,116480.0,116470.0,0.84749077]
["bitfinex","BTCUSD",1753468135372,0.79464556,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468135583,0.84586101,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468135781,1.15571636,116480.0,116470.0,0.67577274]
["bitfinex","BTCUSD",1753468135986,1.15571636,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468137002,1.15271636,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468137410,1.15571636,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468143720,0.84586101,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468143930,1.15571636,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468144831,0.84586101,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468145050,1.15571636,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468145694,1.55571636,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468159026,1.24586101,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468159231,1.55571636,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468161268,1.55568564,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468164298,1.55548564,116480.0,116470.0,0.67776274]
["bitfinex","BTCUSD",1753468168140,0.13271932,116480.0,116470.0,1.17647682]
["bitfinex","BTCUSD",1753468168345,0.25781561,116480.0,116470.0,1.16789122]
["bitfinex","BTCUSD",1753468168553,0.26640055,116480.0,116470.0,1.1764769]
["bitfinex","BTCUSD",1753468168769,0.60640055,116480.0,116470.0,1.1764769]
["bitfinex","BTCUSD",1753468169166,0.60640055,116480.0,116470.0,1.16779246]
["bitfinex","BTCUSD",1753468169422,0.786689,116480.0,116470.0,1.15920664]
["bitfinex","BTCUSD",1753468169684,0.77810443,116480.0,116470.0,0.84948077]
["bitfinex","BTCUSD",1753468169928,0.80136447,116480.0,116470.0,0.84948077]
["bitfinex","BTCUSD",1753468170148,0.79936447,116480.0,116470.0,0.84948077]
["bitfinex","BTCUSD",1753468170607,0.80036447,116480.0,116470.0,0.84948077]
["bitfinex","BTCUSD",1753468172272,0.76851971,116480.0,116470.0,0.84948077]
["bitfinex","BTCUSD",1753468172957,0.76851971,116480.0,116470.0,0.85806667]
["bitfinex","BTCUSD",1753468173376,0.76551971,116480.0,116470.0,0.85806667]
["bitfinex","BTCUSD",1753468173802,0.60440107,116480.0,116470.0,0.86665249]
["bitfinex","BTCUSD",1753468174218,0.60440107,116480.0,116470.0,0.85806667]
["bitfinex","BTCUSD",1753468174660,0.61298615,116480.0,116470.0,0.86665249]
["bitfinex","BTCUSD",1753468174865,0.59581598,116480.0,116470.0,1.17637822]
["bitfinex","BTCUSD",1753468175084,0.59581554,116480.0,116470.0,1.18496367]
["bitfinex","BTCUSD",1753468175284,0.60440041,116480.0,116470.0,1.17637822]
["bitfinex","BTCUSD",1753468175493,0.60440041,116480.0,116470.0,1.18496382]
["bitfinex","BTCUSD",1753468175906,0.60440041,116480.0,116470.0,1.17637822]
["bitfinex","BTCUSD",1753468176116,0.61298542,116480.0,116470.0,1.17637829]
["bitfinex","BTCUSD",1753468178677,0.60440025,116480.0,116470.0,1.2021351]
["bitfinex","BTCUSD",1753468178971,0.60440018,116480.0,116470.0,1.20213465]
["bitfinex","BTCUSD",1753468179177,0.60440018,116480.0,116470.0,1.1935492]
["bitfinex","BTCUSD",1753468179386,0.61298505,116480.0,116470.0,1.18496367]
["bitfinex","BTCUSD",1753468179599,0.61298505,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468179600,0.58723082,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468180004,0.5611173,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468180211,0.5697018,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468180421,0.0874773,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468180628,0.0864773,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468180837,0.2201173,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468181671,0.2181173,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468181934,0.0844773,116480.0,116470.0,1.20213458]
["bitfinex","BTCUSD",1753468182136,0.0844773,116480.0,116470.0,1.33577458]
["bitfinex","BTCUSD",1753468182137,0.1346,116480.0,116470.0,1.33577458]
["bitfinex","BTCUSD",1753468182563,0.001,116480.0,116470.0,1.33577458]
["bitfinex","BTCUSD",1753468185756,0.14218376,116490.0,116480.0,0.22855789]
["bitfinex","BTCUSD",1753468185965,0.22666106,116490.0,116480.0,0.54029376]
["bitfinex","BTCUSD",1753468186177,0.22666106,116490.0,116480.0,0.56599376]
["bitfinex","BTCUSD",1753468186406,0.2180773,116490.0,116480.0,0.56599376]
["bitfinex","BTCUSD",1753468188177,0.0854773,116490.0,116480.0,0.56599376]
["bitfinex","BTCUSD",1753468188449,0.2190373,116490.0,116480.0,0.56599376]
["bitfinex","BTCUSD",1753468191941,0.0854773,116490.0,116480.0,0.56599376]
["bitfinex","BTCUSD",1753468192368,0.0854773,116490.0,116480.0,0.69951376]
["bitfinex","BTCUSD",1753468193215,0.0854773,116490.0,116480.0,0.70051376]
["bitfinex","BTCUSD",1753468194362,0.0844773,116490.0,116480.0,0.56699376]
["bitfinex","BTCUSD",1753468194577,0.0844773,116490.0,116480.0,0.56799376]
["bitfinex","BTCUSD",1753468198349,0.0844773,116490.0,116480.0,0.70147376]
["bitfinex","BTCUSD",1753468200540,0.14426534,116500.0,116490.0,0.22904094]
["bitfinex","BTCUSD",1753468200736,0.22874264,116500.0,116490.0,0.84849268]
["bitfinex","BTCUSD",1753468200954,0.0844773,116500.0,116490.0,1.00968268]
["bitfinex","BTCUSD",1753468201417,0.0844773,116500.0,116490.0,0.39023094]
["bitfinex","BTCUSD",1753468201654,0.0844773,116500.0,116490.0,0.69995681]
["bitfinex","BTCUSD",1753468201869,0.09571288,116500.0,116490.0,0.69995681]
["bitfinex","BTCUSD",1753468202461,0.0854773,116500.0,116490.0,0.69995681]
["bitfinex","BTCUSD",1753468203216,0.09406032,116500.0,116490.0,0.70095681]
["bitfinex","BTCUSD",1753468203431,0.0854773,116500.0,116490.0,0.70095681]
["bitfinex","BTCUSD",1753468204013,0.0844773,116500.0,116490.0,0.70095681]
["bitfinex","BTCUSD",1753468204200,0.0844773,116500.0,116490.0,0.70195681]
["bitfinex","BTCUSD",1753468204652,0.0834773,116500.0,116490.0,0.70195681]
["bitfinex","BTCUSD",1753468204865,0.0834773,116500.0,116490.0,0.39223094]
["bitfinex","BTCUSD",1753468205052,0.09206032,116500.0,116490.0,0.39223094]
["bitfinex","BTCUSD",1753468205254,0.0834773,116500.0,116490.0,0.70195681]
["bitfinex","BTCUSD",1753468205475,0.10229246,116500.0,116490.0,0.6933729]
["bitfinex","BTCUSD",1753468205679,0.09370936,116500.0,116490.0,0.70195681]
["bitfinex","BTCUSD",1753468206516,0.10229253,116500.0,116490.0,0.70195681]
["bitfinex","BTCUSD",1753468206728,0.09370936,116500.0,116490.0,0.70195681]
["bitfinex","BTCUSD",1753468212594,0.09370936,116500.0,116490.0,0.70187681]
["bitfinex","BTCUSD",1753468213240,0.53130451,116530.0,116510.0,0.02574819]
["bitfinex","BTCUSD",1753468213241,0.25460138,116530.0,116510.0,0.02574819]
["bitfinex","BTCUSD",1753468213454,0.07090777,116540.0,116520.0,0.55745789]
["bitfinex","BTCUSD",1753468213669,0.02356093,116540.0,116530.0,0.19480962]
["bitfinex","BTCUSD",1753468213882,0.2499786,116540.0,116530.0,0.53169682]
["bitfinex","BTCUSD",1753468214090,0.60742762,116540.0,116530.0,0.542318]
["bitfinex","BTCUSD",1753468214297,0.5899786,116540.0,116530.0,0.542318]
["bitfinex","BTCUSD",1753468214508,0.25010388,116540.0,116530.0,0.542318]
["bitfinex","BTCUSD",1753468214715,0.26606897,116540.0,116530.0,0.24117316]
["bitfinex","BTCUSD",1753468214923,0.60606897,116540.0,116530.0,0.25637316]
["bitfinex","BTCUSD",1753468215129,0.60306897,116540.0,116530.0,0.24779213]
["bitfinex","BTCUSD",1753468215367,0.61264934,116540.0,116530.0,0.25637324]
["bitfinex","BTCUSD",1753468215576,0.6298106,116540.0,116530.0,0.2240111]
["bitfinex","BTCUSD",1753468215993,0.62122986,116540.0,116530.0,0.23259236]
["bitfinex","BTCUSD",1753468216206,0.60406897,116540.0,116530.0,0.24117339]
["bitfinex","BTCUSD",1753468216420,0.61264934,116540.0,116530.0,0.24117347]
["bitfinex","BTCUSD",1753468216604,0.62122979,116540.0,116530.0,0.2325925]
["bitfinex","BTCUSD",1753468216809,0.62122979,116540.0,116530.0,0.24117368]
["bitfinex","BTCUSD",1753468216983,0.63120611,116540.0,116530.0,0.2325925]
["bitfinex","BTCUSD",1753468217203,0.80282152,116540.0,116530.0,0.21542962]
["bitfinex","BTCUSD",1753468217418,0.65230093,116540.0,116530.0,0.19798962]
["bitfinex","BTCUSD",1753468217622,0.88432356,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753468218192,0.80148093,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753468219757,0.61400604,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1753468219920,0.61400604,116540.0,116530.0,0.2222711]
["bitfinex","BTCUSD",1753468220162,0.78562093,116540.0,116530.0,0.21368962]
["bitfinex","BTCUSD",1753468224209,0.61400604,116540.0,116530.0,0.2222711]
["bitfinex","BTCUSD",1753468225120,0.44562093,116540.0,116530.0,0.21368962]
["bitfinex","BTCUSD",1753468227067,0.44562093,116540.0,116530.0,0.19798962]
["bitfinex","BTCUSD",1753468227267,0.51892397,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753468227866,0.50306397,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753468228882,0.50306397,116540.0,116530.0,0.19480962]
["bitfinex","BTCUSD",1753468229069,0.44562093,116540.0,116530.0,0.19798962]
["bitfinex","BTCUSD",1753468229312,0.27400604,116540.0,116530.0,0.19798962]
["bitfinex","BTCUSD",1753468229534,0.27400604,116540.0,116530.0,0.22267102]
["bitfinex","BTCUSD",1753468229748,0.27400604,116540.0,116530.0,0.23125235]
["bitfinex","BTCUSD",1753468229749,0.28258618,116540.0,116530.0,0.23125235]
["bitfinex","BTCUSD",1753468230175,0.28258618,116540.0,116530.0,0.23329235]
["bitfinex","BTCUSD",1753468230382,0.27400559,116540.0,116530.0,0.23329235]
["bitfinex","BTCUSD",1753468230595,0.28258618,116540.0,116530.0,0.23329235]
["bitfinex","BTCUSD",1753468231022,0.27400559,116540.0,116530.0,0.23329235]
["bitfinex","BTCUSD",1753468231208,0.28258618,116540.0,116530.0,0.23329235]
["bitfinex","BTCUSD",1753468231541,0.27400559,116540.0,116530.0,0.23329235]
["bitfinex","BTCUSD",1753468231748,0.46278181,116540.0,116530.0,0.2247111]
["bitfinex","BTCUSD",1753468232128,0.46278181,116540.0,116530.0,0.21612962]
["bitfinex","BTCUSD",1753468232343,0.28258618,116540.0,116530.0,0.2332925]
["bitfinex","BTCUSD",1753468232625,0.29116685,116540.0,116530.0,0.2247111]
["bitfinex","BTCUSD",1753468232846,0.29116685,116540.0,116530.0,0.21612962]
["bitfinex","BTCUSD",1753468232847,0.46278174,116540.0,116530.0,0.21612962]
["bitfinex","BTCUSD",1753468233133,0.46278174,116540.0,116530.0,0.2247111]
["bitfinex","BTCUSD",1753468233381,0.29116685,116540.0,116530.0,0.23329243]
["bitfinex","BTCUSD",1753468233584,0.29116685,116540.0,116530.0,0.2332925]
["bitfinex","BTCUSD",1753468234713,0.46278174,116540.0,116530.0,0.21612962]
["bitfinex","BTCUSD",1753468235224,0.46278174,116540.0,116530.0,0.2247111]
["bitfinex","BTCUSD",1753468235875,0.29116685,116540.0,116530.0,0.2332925]
["bitfinex","BTCUSD",1753468236089,0.28258618,116540.0,116530.0,0.24187383]
["bitfinex","BTCUSD",1753468236296,0.32946181,116540.0,116530.0,0.21612962]
["bitfinex","BTCUSD",1753468236512,0.77012568,116540.0,116520.0,0.23799366]
["bitfinex","BTCUSD",1753468236726,0.41994649,116530.0,116520.0,0.23137573]
["bitfinex","BTCUSD",1753468237136,0.11880158,116530.0,116520.0,0.23995787]
["bitfinex","BTCUSD",1753468237916,0.10163914,116530.0,116520.0,0.26020163]
["bitfinex","BTCUSD",1753468238336,0.10163914,116530.0,116520.0,0.25161986]
["bitfinex","BTCUSD",1753468238544,0.11022032,116530.0,116520.0,0.26008497]
["bitfinex","BTCUSD",1753468238752,0.10163914,116530.0,116520.0,0.26008497]
["bitfinex","BTCUSD",1753468238967,0.11022025,116530.0,116520.0,0.26008497]
["bitfinex","BTCUSD",1753468239174,0.11022025,116530.0,116520.0,0.26008505]
["bitfinex","BTCUSD",1753468239360,0.11880143,116530.0,116520.0,0.25150313]
["bitfinex","BTCUSD",1753468239573,0.11022025,116530.0,116520.0,0.26008497]
["bitfinex","BTCUSD",1753468239967,0.11022025,116530.0,116520.0,0.25150276]
["bitfinex","BTCUSD",1753468241122,0.11880143,116530.0,116520.0,0.23433893]
["bitfinex","BTCUSD",1753468241256,0.11022025,116530.0,116520.0,0.24292085]
["bitfinex","BTCUSD",1753468241477,0.11022025,116530.0,116520.0,0.23433893]
["bitfinex","BTCUSD",1753468241690,0.40093877,116530.0,116520.0,0.21621435]
["bitfinex","BTCUSD",1753468241906,0.73288169,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1753468242965,0.73288169,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1753468243171,0.18909337,116520.0,116510.0,0.1956216]
["bitfinex","BTCUSD",1753468243385,0.26083215,116520.0,116510.0,0.23156728]
["bitfinex","BTCUSD",1753468243595,0.25225008,116520.0,116510.0,0.24222979]
["bitfinex","BTCUSD",1753468243798,0.26083148,116520.0,116510.0,0.24222979]
["bitfinex","BTCUSD",1753468244202,0.26083148,116520.0,116510.0,0.23364728]
["bitfinex","BTCUSD",1753468244413,0.26941347,116520.0,116510.0,0.25081237]
["bitfinex","BTCUSD",1753468244794,0.26083148,116520.0,116510.0,0.24322986]
["bitfinex","BTCUSD",1753468245076,0.25224964,116520.0,116510.0,0.26701229]
["bitfinex","BTCUSD",1753468245499,0.26083148,116520.0,116510.0,0.26701229]
["bitfinex","BTCUSD",1753468245695,0.26941355,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468245901,0.31570132,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468246107,0.32428339,116520.0,116510.0,0.25942986]
["bitfinex","BTCUSD",1753468246460,0.32428339,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468247294,0.26083148,116520.0,116510.0,0.2765948]
["bitfinex","BTCUSD",1753468247500,0.26941347,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468247791,0.26941347,116520.0,116510.0,0.25942986]
["bitfinex","BTCUSD",1753468247990,0.27799554,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468248407,0.26941347,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468248610,0.26941347,116520.0,116510.0,0.25942986]
["bitfinex","BTCUSD",1753468248818,0.26941347,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468249024,0.26941347,116520.0,116510.0,0.2765948]
["bitfinex","BTCUSD",1753468249224,0.26941347,116520.0,116510.0,0.26801237]
["bitfinex","BTCUSD",1753468249433,0.27799561,116520.0,116510.0,0.25942986]
["bitfinex","BTCUSD",1753468249643,0.26083156,116520.0,116510.0,0.26801229]
["bitfinex","BTCUSD",1753468249977,0.34530886,116520.0,116510.0,0.26801229]
["bitfinex","BTCUSD",1753468250476,0.33672694,116520.0,116510.0,0.26801229]
["bitfinex","BTCUSD",1753468250644,0.25224964,116520.0,116510.0,0.26801229]
["bitfinex","BTCUSD",1753468250862,0.23508632,116520.0,116510.0,0.57773816]
["bitfinex","BTCUSD",1753468251271,0.25224964,116520.0,116510.0,0.57773816]
["bitfinex","BTCUSD",1753468251470,0.25224957,116520.0,116510.0,0.57773816]
["bitfinex","BTCUSD",1753468251648,0.44105798,116520.0,116510.0,0.23564728]
["bitfinex","BTCUSD",1753468251852,0.26083149,116520.0,116510.0,0.24423]
["bitfinex","BTCUSD",1753468252038,0.26941356,116520.0,116510.0,0.24423]
["bitfinex","BTCUSD",1753468252237,0.27634953,116520.0,116510.0,0.24423]
["bitfinex","BTCUSD",1753468252464,0.2849316,116520.0,116510.0,0.24423]
["bitfinex","BTCUSD",1753468252676,0.27634953,116520.0,116510.0,0.25281258]
["bitfinex","BTCUSD",1753468252888,0.2849316,116520.0,116510.0,0.25281258]
["bitfinex","BTCUSD",1753468253093,0.26083149,116520.0,116510.0,0.26139501]
["bitfinex","BTCUSD",1753468253757,0.26075149,116520.0,116510.0,0.25281258]
["bitfinex","BTCUSD",1753468253962,0.26933356,116520.0,116510.0,0.25281258]
["bitfinex","BTCUSD",1753468254139,0.25188454,116520.0,116510.0,0.26139509]
["bitfinex","BTCUSD",1753468254353,0.25188454,116520.0,116510.0,0.24423]
["bitfinex","BTCUSD",1753468254568,0.26046675,116520.0,116510.0,0.24423]
["bitfinex","BTCUSD",1753468255039,0.42352955,116520.0,116510.0,0.2184816]
["bitfinex","BTCUSD",1753468255263,0.41494785,116520.0,116510.0,0.2184816]
["bitfinex","BTCUSD",1753468255475,0.41494785,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753468255476,0.78231601,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753468255694,0.7485518,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753468256326,0.76600082,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753468256538,0.76600082,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1753468256762,0.18024188,116510.0,116500.0,0.23148513]
["bitfinex","BTCUSD",1753468256978,0.26471918,116510.0,116500.0,0.23356513]
["bitfinex","BTCUSD",1753468257188,0.27330213,116510.0,116500.0,0.24214845]
["bitfinex","BTCUSD",1753468257338,0.28188486,116510.0,116500.0,0.23356513]
["bitfinex","BTCUSD",1753468257552,0.11022578,116510.0,116500.0,0.23356513]
["bitfinex","BTCUSD",1753468257792,0.11022534,116510.0,116500.0,0.24214845]
["bitfinex","BTCUSD",1753468257996,0.11880829,116510.0,116500.0,0.23456513]
["bitfinex","BTCUSD",1753468258338,0.1188077,116510.0,116500.0,0.24314845]
["bitfinex","BTCUSD",1753468258535,0.12739065,116510.0,116500.0,0.23456513]
["bitfinex","BTCUSD",1753468258681,0.12739065,116510.0,116500.0,0.24414845]
["bitfinex","BTCUSD",1753468258886,0.12739058,116510.0,116500.0,0.24414845]
["bitfinex","BTCUSD",1753468259087,0.12739058,116510.0,116500.0,0.23556513]
["bitfinex","BTCUSD",1753468259287,0.12739058,116510.0,116500.0,0.24414845]
["bitfinex","BTCUSD",1753468259510,0.1188077,116510.0,116500.0,0.25273169]
["bitfinex","BTCUSD",1753468260447,0.1188077,116510.0,116500.0,0.24414845]
["bitfinex","BTCUSD",1753468260656,0.1188077,116510.0,116500.0,0.23556513]
["bitfinex","BTCUSD",1753468260657,0.12739065,116510.0,116500.0,0.23556513]
["bitfinex","BTCUSD",1753468260866,0.1188077,116510.0,116500.0,0.24414845]
["bitfinex","BTCUSD",1753468261077,0.10164217,116510.0,116500.0,0.26883162]
["bitfinex","BTCUSD",1753468261282,0.11022482,116510.0,116500.0,0.26883162]
["bitfinex","BTCUSD",1753468262677,0.11880755,116510.0,116500.0,0.26883162]
["bitfinex","BTCUSD",1753468263181,0.11880755,116510.0,116500.0,0.26024845]
["bitfinex","BTCUSD",1753468263369,0.17148852,116510.0,116500.0,0.26883169]
["bitfinex","BTCUSD",1753468263575,0.17148852,116510.0,116500.0,0.26024845]
["bitfinex","BTCUSD",1753468263788,0.17148852,116510.0,116500.0,0.26883169]
["bitfinex","BTCUSD",1753468264009,0.17148844,116510.0,116500.0,0.26883169]
["bitfinex","BTCUSD",1753468264445,0.17148844,116510.0,116500.0,0.27741486]
["bitfinex","BTCUSD",1753468264656,0.11022482,116510.0,116500.0,0.27741486]
["bitfinex","BTCUSD",1753468265250,0.11880762,116510.0,116500.0,0.27741486]
["bitfinex","BTCUSD",1753468265451,0.11022482,116510.0,116500.0,0.27741486]
["bitfinex","BTCUSD",1753468266077,0.11880762,116510.0,116500.0,0.27741486]
["bitfinex","BTCUSD",1753468266478,0.11022482,116510.0,116500.0,0.27741486]
["bitfinex","BTCUSD",1753468266713,0.11880762,116510.0,116500.0,0.27741486]
["bitfinex","BTCUSD",1753468267093,0.11880762,116510.0,116500.0,0.26024845]
["bitfinex","BTCUSD",1753468267517,0.11880762,116510.0,116500.0,0.26883169]
["bitfinex","BTCUSD",1753468268248,0.12739057,116510.0,116500.0,0.25166513]
["bitfinex","BTCUSD",1753468268393,0.12739057,116510.0,116500.0,0.26024845]
["bitfinex","BTCUSD",1753468269349,0.29904965,116510.0,116500.0,0.24308174]
["bitfinex","BTCUSD",1753468269561,0.29046729,116510.0,116500.0,0.26024859]
["bitfinex","BTCUSD",1753468269784,0.29046729,116510.0,116500.0,0.24414859]
["bitfinex","BTCUSD",1753468270004,0.28188478,116510.0,116500.0,0.2183982]
["bitfinex","BTCUSD",1753468270241,0.28188478,116510.0,116500.0,0.23556535]
["bitfinex","BTCUSD",1753468270753,0.28188478,116510.0,116500.0,0.24414881]
["bitfinex","BTCUSD",1753468270955,0.28188478,116510.0,116500.0,0.2527322]
["bitfinex","BTCUSD",1753468271134,0.1102257,116510.0,116500.0,0.26131552]
["bitfinex","BTCUSD",1753468271462,0.28188478,116510.0,116500.0,0.2527322]
["bitfinex","BTCUSD",1753468271668,0.28188478,116510.0,116500.0,0.21128181]
["bitfinex","BTCUSD",1753468271876,0.27330213,116510.0,116500.0,0.2006182]
["bitfinex","BTCUSD",1753468272093,0.27330213,116510.0,116500.0,0.22440174]
["bitfinex","BTCUSD",1753468273168,0.27330176,116510.0,116500.0,0.24356859]
["bitfinex","BTCUSD",1753468273379,0.27330176,116510.0,116500.0,0.2349852]
["bitfinex","BTCUSD",1753468274025,0.27330176,116510.0,116500.0,0.22640174]
["bitfinex","BTCUSD",1753468275053,0.27330176,116510.0,116500.0,0.22640181]
["bitfinex","BTCUSD",1753468275275,0.27330176,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468275713,0.27330176,116510.0,116500.0,0.24356881]
["bitfinex","BTCUSD",1753468276484,0.27330176,116510.0,116500.0,0.22640181]
["bitfinex","BTCUSD",1753468276694,0.27330176,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468276901,0.27330176,116510.0,116500.0,0.24356881]
["bitfinex","BTCUSD",1753468277364,0.27330176,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468278369,0.27330176,116510.0,116500.0,0.24356874]
["bitfinex","BTCUSD",1753468278595,0.27330176,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468278829,0.27330176,116510.0,116500.0,0.2521522]
["bitfinex","BTCUSD",1753468279032,0.27330176,116510.0,116500.0,0.24356881]
["bitfinex","BTCUSD",1753468279344,0.27330176,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468279768,0.27330176,116510.0,116500.0,0.24356881]
["bitfinex","BTCUSD",1753468279972,0.27330176,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468280180,0.27330176,116510.0,116500.0,0.22640181]
["bitfinex","BTCUSD",1753468280607,0.27330176,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468280951,0.27330176,116510.0,116500.0,0.2178182]
["bitfinex","BTCUSD",1753468281167,0.26471918,116510.0,116500.0,0.2178182]
["bitfinex","BTCUSD",1753468281363,0.26471918,116510.0,116500.0,0.22640181]
["bitfinex","BTCUSD",1753468281871,0.26471918,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468282774,0.26471918,116510.0,116500.0,0.24356881]
["bitfinex","BTCUSD",1753468283005,0.26471918,116510.0,116500.0,0.22640181]
["bitfinex","BTCUSD",1753468283219,0.26471918,116510.0,116500.0,0.24356881]
["bitfinex","BTCUSD",1753468283755,0.26471918,116510.0,116500.0,0.2178182]
["bitfinex","BTCUSD",1753468284025,0.26471918,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468284270,0.26471918,116510.0,116500.0,0.22640181]
["bitfinex","BTCUSD",1753468284516,0.26471918,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468284737,0.11022563,116510.0,116500.0,0.25215213]
["bitfinex","BTCUSD",1753468284971,0.28188471,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468285427,0.28188471,116510.0,116500.0,0.22640181]
["bitfinex","BTCUSD",1753468286042,0.28188471,116510.0,116500.0,0.23498535]
["bitfinex","BTCUSD",1753468286473,0.22593966,116510.0,116500.0,0.5531749]
["bitfinex","BTCUSD",1753468286686,0.0844773,116510.0,116500.0,0.88766423]
["bitfinex","BTCUSD",1753468286904,0.13288,116520.0,116510.0,0.22880704]
["bitfinex","BTCUSD",1753468287101,0.0844773,116520.0,116510.0,1.00929936]
["bitfinex","BTCUSD",1753468287331,0.2173173,116520.0,116510.0,1.00929936]
["bitfinex","BTCUSD",1753468287602,0.2173173,116520.0,116510.0,0.6996932]
["bitfinex","BTCUSD",1753468287817,0.0844773,116520.0,116510.0,0.6996932]
["bitfinex","BTCUSD",1753468288226,0.0854773,116520.0,116510.0,0.6996932]
["bitfinex","BTCUSD",1753468289236,0.0864773,116520.0,116510.0,0.6996932]
["bitfinex","BTCUSD",1753468289455,0.0844773,116520.0,116510.0,0.69952924]
["bitfinex","BTCUSD",1753468289650,0.0844773,116520.0,116510.0,0.70152924]
["bitfinex","BTCUSD",1753468289875,0.0844773,116520.0,116510.0,0.70352924]
["bitfinex","BTCUSD",1753468297625,0.82112784,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1753468297851,0.56560514,116540.0,116530.0,0.56772536]
["bitfinex","BTCUSD",1753468298101,0.69836514,116540.0,116530.0,0.56772536]
["bitfinex","BTCUSD",1753468298531,0.68091612,116540.0,116530.0,0.56772536]
["bitfinex","BTCUSD",1753468299159,0.68291612,116540.0,116530.0,0.56772536]
["bitfinex","BTCUSD",1753468301836,0.68391612,116540.0,116530.0,0.56772536]
["bitfinex","BTCUSD",1753468302510,0.24061612,116540.0,116530.0,0.56772536]
["bitfinex","BTCUSD",1753468303424,0.09809958,116540.0,116530.0,0.56772536]
["bitfinex","BTCUSD",1753468303639,0.09809958,116540.0,116530.0,0.70044536]
["bitfinex","BTCUSD",1753468304326,0.09509958,116540.0,116530.0,0.70044536]
["bitfinex","BTCUSD",1753468305418,0.09509958,116540.0,116530.0,0.70244536]
["bitfinex","BTCUSD",1753468306646,0.09509958,116540.0,116530.0,0.70444536]
["bitfinex","BTCUSD",1753468306845,0.09509958,116540.0,116530.0,0.39500316]
["bitfinex","BTCUSD",1753468307028,0.09509958,116540.0,116530.0,0.70444536]
["bitfinex","BTCUSD",1753468310786,0.09509958,116540.0,116530.0,0.39500316]
["bitfinex","BTCUSD",1753468311000,0.09509958,116540.0,116530.0,0.70444536]
["bitfinex","BTCUSD",1753468313300,0.09509958,116540.0,116530.0,0.39500316]
["bitfinex","BTCUSD",1753468313518,0.09509958,116540.0,116530.0,0.70444536]
["bitfinex","BTCUSD",1753468314134,0.09509958,116540.0,116530.0,0.39500316]
["bitfinex","BTCUSD",1753468314328,0.09509958,116540.0,116530.0,0.70444536]
["bitfinex","BTCUSD",1753468316302,0.10367973,116540.0,116530.0,0.21899962]
["bitfinex","BTCUSD",1753468316529,0.49459214,116540.0,116530.0,0.18421102]
["bitfinex","BTCUSD",1753468316755,0.49459214,116540.0,116530.0,0.1842111]
["bitfinex","BTCUSD",1753468316963,0.47959214,116540.0,116530.0,0.1927925]
["bitfinex","BTCUSD",1753468317162,0.17014994,116540.0,116530.0,0.19937383]
["bitfinex","BTCUSD",1753468317367,0.17014986,116540.0,116530.0,0.19937383]
["bitfinex","BTCUSD",1753468317712,0.17014986,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1753468317713,0.34176475,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1753468317928,0.35034549,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1753468318146,0.1787306,116540.0,116530.0,0.1887925]
["bitfinex","BTCUSD",1753468318355,0.04164354,116530.0,116520.0,0.17163106]
["bitfinex","BTCUSD",1753468318569,0.22565819,116530.0,116520.0,0.23186475]
["bitfinex","BTCUSD",1753468318776,0.23423915,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468318986,0.2170773,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468319190,0.22565826,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468319393,0.24282055,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468319896,0.23423929,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468320110,0.2428204,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468320872,0.25140166,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468321281,0.2428204,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468321693,0.25140166,116530.0,116520.0,0.24902859]
["bitfinex","BTCUSD",1753468321904,0.25998299,116530.0,116520.0,0.24044696]
["bitfinex","BTCUSD",1753468322128,0.30909585,116530.0,116520.0,0.24044696]
["bitfinex","BTCUSD",1753468322752,0.25140166,116530.0,116520.0,0.24902873]
["bitfinex","BTCUSD",1753468323209,0.25140166,116530.0,116520.0,0.25761043]
["bitfinex","BTCUSD",1753468323924,0.25140166,116530.0,116520.0,0.24902873]
["bitfinex","BTCUSD",1753468324046,0.25140166,116530.0,116520.0,0.23186512]
["bitfinex","BTCUSD",1753468324252,0.4388918,116530.0,116520.0,0.1802132]
["bitfinex","BTCUSD",1753468324490,0.02574531,116520.0,116510.0,0.22383173]
["bitfinex","BTCUSD",1753468324691,0.11880468,116520.0,116510.0,0.36501476]
["bitfinex","BTCUSD",1753468324845,0.13430468,116520.0,116510.0,0.32142461]
["bitfinex","BTCUSD",1753468325065,0.15016527,116520.0,116510.0,0.18024196]
["bitfinex","BTCUSD",1753468325301,0.34677709,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468325500,0.33067709,116520.0,116510.0,0.18882491]
["bitfinex","BTCUSD",1753468325713,0.33067709,116520.0,116510.0,0.19282491]
["bitfinex","BTCUSD",1753468325912,0.33067709,116520.0,116510.0,0.20140771]
["bitfinex","BTCUSD",1753468326118,0.33067709,116520.0,116510.0,0.18882491]
["bitfinex","BTCUSD",1753468326323,0.33067709,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468326957,0.33067709,116520.0,116510.0,0.18024203]
["bitfinex","BTCUSD",1753468327146,0.33067709,116520.0,116510.0,0.18882491]
["bitfinex","BTCUSD",1753468327740,0.33067709,116520.0,116510.0,0.18024203]
["bitfinex","BTCUSD",1753468328165,0.33067709,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468328389,0.70743238,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468328565,0.63805508,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468328980,0.32861288,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468330802,0.32003067,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468331020,0.62947287,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468331676,0.32003067,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468332545,0.30493067,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468332965,0.29993067,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468334666,0.30851274,116520.0,116510.0,0.18024203]
["bitfinex","BTCUSD",1753468334869,0.30851274,116520.0,116510.0,0.18882491]
["bitfinex","BTCUSD",1753468335081,0.29265274,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753468335318,0.29265274,116520.0,116510.0,0.18024203]
["bitfinex","BTCUSD",1753468335537,0.29265274,116520.0,116510.0,0.20783203]
["bitfinex","BTCUSD",1753468336009,0.29265274,116520.0,116510.0,0.19924908]
["bitfinex","BTCUSD",1753468337355,0.13817244,116520.0,116510.0,0.27350569]
["bitfinex","BTCUSD",1753468337575,0.12267244,116520.0,116510.0,0.26492296]
["bitfinex","BTCUSD",1753468337814,0.12267244,116520.0,116510.0,0.27350576]
["bitfinex","BTCUSD",1753468338028,0.11409023,116520.0,116510.0,0.28208849]
["bitfinex","BTCUSD",1753468338238,0.29431679,116520.0,116510.0,0.26492303]
["bitfinex","BTCUSD",1753468338462,0.0794773,116520.0,116510.0,0.29275084]
["bitfinex","BTCUSD",1753468338915,0.2119973,116520.0,116510.0,0.32355084]
["bitfinex","BTCUSD",1753468339135,0.2119973,116520.0,116510.0,0.31496848]
["bitfinex","BTCUSD",1753468339354,0.0794773,116520.0,116510.0,0.76551311]
["bitfinex","BTCUSD",1753468339580,0.4625025,116540.0,116530.0,0.2042922]
["bitfinex","BTCUSD",1753468339824,0.69694875,116540.0,116530.0,0.2063722]
["bitfinex","BTCUSD",1753468340031,0.73127068,116540.0,116530.0,0.22538102]
["bitfinex","BTCUSD",1753468340242,0.73127068,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468340449,1.07127061,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468340692,1.07127061,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468340900,1.06268994,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468341124,1.06468994,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468341565,0.93216994,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468341766,1.06568994,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468342226,1.07427061,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468342481,1.06568994,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468342692,1.07427061,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468342896,1.06569046,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468343311,1.06569038,116540.0,116530.0,0.23396243]
["bitfinex","BTCUSD",1753468343858,1.06569038,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468344792,1.07427112,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468345025,1.07427112,116540.0,116530.0,0.21679962]
["bitfinex","BTCUSD",1753468345223,1.24588601,116540.0,116530.0,0.21679962]
["bitfinex","BTCUSD",1753468345439,1.24588601,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468345733,1.06569038,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468346162,1.07427112,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468346405,1.46569038,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468346652,1.47427105,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468346974,1.47427105,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468347159,1.46569083,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468347612,1.46569083,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468347613,1.45711016,116540.0,116530.0,0.2339625]
["bitfinex","BTCUSD",1753468348016,1.45711016,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468348777,1.05711016,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468348980,1.22872505,116540.0,116530.0,0.24254383]
["bitfinex","BTCUSD",1753468349207,1.23730579,116540.0,116530.0,0.2253811]
["bitfinex","BTCUSD",1753468349346,1.22872534,116540.0,116530.0,0.21679962]
["bitfinex","BTCUSD",1753468349551,1.22872534,116540.0,116530.0,0.17475962]
["bitfinex","BTCUSD",1753468349770,0.01716325,116520.0,116510.0,0.29718841]
["bitfinex","BTCUSD",1753468349979,0.28186682,116520.0,116510.0,0.29926841]
["bitfinex","BTCUSD",1753468350180,0.11880446,116520.0,116510.0,0.3164335]
["bitfinex","BTCUSD",1753468350403,0.12738726,116520.0,116510.0,0.3164335]
["bitfinex","BTCUSD",1753468350805,0.29044991,116520.0,116510.0,0.29926841]
["bitfinex","BTCUSD",1753468351017,0.28186799,116520.0,116510.0,0.29268583]
["bitfinex","BTCUSD",1753468351184,0.273286,116520.0,116510.0,0.27752008]
["bitfinex","BTCUSD",1753468351413,0.273286,116520.0,116510.0,0.28610303]
["bitfinex","BTCUSD",1753468351598,0.273286,116520.0,116510.0,0.29468591]
["bitfinex","BTCUSD",1753468351799,0.273286,116520.0,116510.0,0.31185136]
["bitfinex","BTCUSD",1753468352023,0.273286,116520.0,116510.0,0.30126871]
["bitfinex","BTCUSD",1753468352385,0.80105686,116520.0,116510.0,0.084681]
["bitfinex","BTCUSD",1753468352601,0.72403508,116520.0,116510.0,0.060221]
["bitfinex","BTCUSD",1753468353127,0.72403508,116520.0,116510.0,0.083141]
["bitfinex","BTCUSD",1753468353358,0.72503508,116520.0,116510.0,0.083141]
["bitfinex","BTCUSD",1753468353590,0.72403508,116520.0,116510.0,0.083141]
["bitfinex","BTCUSD",1753468354042,0.72503508,116520.0,116510.0,0.083141]
["bitfinex","BTCUSD",1753468354470,0.72403508,116520.0,116510.0,0.083141]
["bitfinex","BTCUSD",1753468360610,0.41459288,116520.0,116510.0,0.083141]
["bitfinex","BTCUSD",1753468361279,0.41459288,116520.0,116510.0,0.098641]
["bitfinex","BTCUSD",1753468361458,0.41459288,116520.0,116510.0,0.28100303]
["bitfinex","BTCUSD",1753468361625,0.41459288,116520.0,116510.0,0.28958591]
["bitfinex","BTCUSD",1753468362011,0.40601067,116520.0,116510.0,0.28100303]
["bitfinex","BTCUSD",1753468363150,0.40601067,116520.0,116510.0,0.27242008]
["bitfinex","BTCUSD",1753468363362,0.40601067,116520.0,116510.0,0.100761]
["bitfinex","BTCUSD",1753468364003,0.71545287,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468364619,0.40601067,116520.0,116510.0,0.083101]
["bitfinex","BTCUSD",1753468364963,0.40701067,116520.0,116510.0,0.083101]
["bitfinex","BTCUSD",1753468365198,0.40801067,116520.0,116510.0,0.27136008]
["bitfinex","BTCUSD",1753468365807,0.40801067,116520.0,116510.0,0.27348008]
["bitfinex","BTCUSD",1753468366110,0.40701067,116520.0,116510.0,0.27348008]
["bitfinex","BTCUSD",1753468366256,0.40601067,116520.0,116510.0,0.27348008]
["bitfinex","BTCUSD",1753468366467,0.40901067,116520.0,116510.0,0.27348008]
["bitfinex","BTCUSD",1753468368819,0.23728632,116520.0,116510.0,0.60660516]
["bitfinex","BTCUSD",1753468369090,0.23728632,116520.0,116510.0,0.62377024]
["bitfinex","BTCUSD",1753468369091,0.24586787,116520.0,116510.0,0.62377024]
["bitfinex","BTCUSD",1753468369297,0.25444964,116520.0,116510.0,0.62377024]
["bitfinex","BTCUSD",1753468369504,0.23700055,116520.0,116510.0,0.62377024]
["bitfinex","BTCUSD",1753468369939,0.0874773,116520.0,116510.0,0.62377024]
["bitfinex","BTCUSD",1753468370189,0.2198373,116520.0,116510.0,0.62377024]
["bitfinex","BTCUSD",1753468370416,0.22541885,116520.0,116510.0,0.62377024]
["bitfinex","BTCUSD",1753468370890,0.22541885,116520.0,116510.0,0.31432804]
["bitfinex","BTCUSD",1753468371095,0.24258231,116520.0,116510.0,0.30574561]
["bitfinex","BTCUSD",1753468371324,0.25116423,116520.0,116510.0,0.31432819]
["bitfinex","BTCUSD",1753468371548,0.2597463,116520.0,116510.0,0.30574561]
["bitfinex","BTCUSD",1753468371837,0.73253715,116520.0,116510.0,0.083101]
["bitfinex","BTCUSD",1753468372064,0.73253715,116520.0,116510.0,0.25476008]
["bitfinex","BTCUSD",1753468372290,0.41451288,116520.0,116510.0,0.25476008]
["bitfinex","BTCUSD",1753468372530,0.41451288,116520.0,116510.0,0.083101]
["bitfinex","BTCUSD",1753468373004,0.41551288,116520.0,116510.0,0.25476008]
["bitfinex","BTCUSD",1753468374065,0.41551288,116520.0,116510.0,0.27086008]
["bitfinex","BTCUSD",1753468374870,0.41751288,116520.0,116510.0,0.27086008]
["bitfinex","BTCUSD",1753468376474,0.41751288,116520.0,116510.0,0.27298008]
["bitfinex","BTCUSD",1753468376896,0.41751288,116520.0,116510.0,0.101321]
["bitfinex","BTCUSD",1753468377117,0.83531073,116520.0,116510.0,0.076281]
["bitfinex","BTCUSD",1753468377341,1.48635513,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468377590,1.94595513,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468377816,2.34595513,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468378479,2.34495513,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468378697,2.34295513,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468378916,2.34595513,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468379132,2.34795513,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468379582,2.37006245,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468380656,2.39584645,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468380863,2.3180486,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468381245,1.9180486,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468381664,2.1241286,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468382208,2.10202128,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468382448,1.74319858,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468388708,1.79319858,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468388925,2.15264078,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468389105,2.17171817,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468389559,2.17371817,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468390417,2.17171817,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468390627,1.86227597,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468390812,1.86527597,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468391440,2.17471817,116520.0,116510.0,0.057091]
["bitfinex","BTCUSD",1753468392275,0.2063059,116490.0,116480.0,0.09464754]
["bitfinex","BTCUSD",1753468392489,1.0963569,116490.0,116480.0,0.09669754]
["bitfinex","BTCUSD",1753468392922,1.1221469,116490.0,116480.0,0.09669754]
["bitfinex","BTCUSD",1753468393541,1.12227208,116490.0,116480.0,0.09669754]
["bitfinex","BTCUSD",1753468393749,1.12227208,116490.0,116480.0,0.09769754]
["bitfinex","BTCUSD",1753468394339,1.10717208,116490.0,116480.0,0.09769754]
["bitfinex","BTCUSD",1753468394509,1.10717208,116490.0,116480.0,0.09669754]
["bitfinex","BTCUSD",1753468394708,1.10917208,116490.0,116480.0,0.09669754]
["bitfinex","BTCUSD",1753468395191,1.10917208,116490.0,116480.0,0.11269754]
["bitfinex","BTCUSD",1753468395398,0.79972988,116490.0,116480.0,0.11269754]
["bitfinex","BTCUSD",1753468395773,0.80172988,116490.0,116480.0,0.11269754]
["bitfinex","BTCUSD",1753468396180,0.80172988,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468398146,1.11117208,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468398973,0.80172988,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468399180,1.11117208,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468399609,0.66944988,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468399814,0.80168988,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468400029,0.80168988,116490.0,116480.0,0.06107]
["bitfinex","BTCUSD",1753468402325,0.81772138,116490.0,116480.0,0.06107]
["bitfinex","BTCUSD",1753468402537,0.80168988,116490.0,116480.0,0.06107]
["bitfinex","BTCUSD",1753468404303,0.81772695,116490.0,116480.0,0.06107]
["bitfinex","BTCUSD",1753468405220,0.81772695,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468405449,0.68548695,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468405886,0.81772695,116490.0,116480.0,0.04507]
["bitfinex","BTCUSD",1753468406287,0.81772695,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468406506,0.68548695,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468406707,0.33673545,116490.0,116480.0,0.23247329]
["bitfinex","BTCUSD",1753468406930,0.8015228,116490.0,116480.0,0.23247329]
["bitfinex","BTCUSD",1753468407138,0.79293875,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468407346,1.10238095,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468409288,1.10238095,116490.0,116480.0,0.23247329]
["bitfinex","BTCUSD",1753468409514,1.17827397,116490.0,116480.0,0.23247329]
["bitfinex","BTCUSD",1753468409662,1.17827397,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468409867,1.1943384,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468412719,1.1943431,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468418212,1.20037625,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468418442,1.20039552,116490.0,116480.0,0.06077]
["bitfinex","BTCUSD",1753468419087,0.98103732,116480.0,116470.0,0.65913274]
["bitfinex","BTCUSD",1753468419298,1.59159412,116480.0,116470.0,0.64353274]
["bitfinex","BTCUSD",1753468419508,1.62958242,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468419725,2.05537242,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468419946,2.07107242,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468420375,2.07207242,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468420581,2.06603727,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468422946,2.03447727,116480.0,116470.0,0.63239274]
["bitfinex","BTCUSD",1753468423168,2.03447727,116480.0,116470.0,0.61993274]
["bitfinex","BTCUSD",1753468423386,2.05033727,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468423579,2.06533727,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468424502,2.06533285,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468424741,2.07136612,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468426926,1.62806612,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468428222,1.24436612,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468428638,1.64336612,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468428927,1.24336612,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468429202,1.22906612,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468429447,1.62906612,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468430369,1.62905172,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468431158,1.22905172,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468433272,1.21297739,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468433487,1.2290463,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468433677,1.2320463,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468434138,1.2161863,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468434950,1.6161863,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468435373,1.6320463,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468435988,1.6161863,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468436210,1.61015303,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468436986,1.61015303,116480.0,116470.0,0.64353274]
["bitfinex","BTCUSD",1753468438105,1.21015303,116480.0,116470.0,0.64353274]
["bitfinex","BTCUSD",1753468438328,1.19515303,116480.0,116470.0,0.64353274]
["bitfinex","BTCUSD",1753468438535,1.62655303,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468438748,1.64843812,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468441128,2.00788032,116480.0,116470.0,0.61679274]
["bitfinex","BTCUSD",1753468441341,2.00788032,116480.0,116470.0,0.0956603]
["bitfinex","BTCUSD",1753468441547,0.18890554,116460.0,116450.0,0.00244312]
["bitfinex","BTCUSD",1753468441755,1.07785993,116460.0,116450.0,0.00244312]
["bitfinex","BTCUSD",1753468441970,1.07785993,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468442172,1.10365693,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468442827,1.11283059,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468443448,0.36186619,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468443671,0.76732472,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468443902,0.79530037,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468444377,1.10474257,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468445118,1.10574257,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468445337,1.19021987,116460.0,116450.0,0.04653312]
["bitfinex","BTCUSD",1753468445788,1.19021987,116460.0,116450.0,0.06263312]
["bitfinex","BTCUSD",1753468445789,0.32880252,116460.0,116450.0,0.06263312]
["bitfinex","BTCUSD",1753468446050,0.3113535,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468446279,0.13962072,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468446508,0.80946908,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468447141,0.80946908,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468447358,0.80946908,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468447829,0.80088281,116460.0,116450.0,0.06263312]
["bitfinex","BTCUSD",1753468448398,0.80088281,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468448633,0.80088281,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468449071,0.79229632,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468449519,0.79229632,116460.0,116450.0,0.25155532]
["bitfinex","BTCUSD",1753468449773,0.79229632,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468450011,0.79229632,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468451671,0.79229632,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468452102,0.79229632,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468452746,0.79229632,116460.0,116450.0,0.25155532]
["bitfinex","BTCUSD",1753468453217,0.79229632,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468454473,0.79229632,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468454658,0.79229632,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468454887,0.80946929,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468455092,0.63773651,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468455235,0.63773651,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468455453,0.80946929,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468455648,0.89394659,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468457028,1.20338879,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468458982,1.19480245,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468459814,1.19480245,116460.0,116450.0,0.24296787]
["bitfinex","BTCUSD",1753468460013,1.11032515,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468460844,1.11032515,116460.0,116450.0,0.24296795]
["bitfinex","BTCUSD",1753468461128,0.97824515,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468461349,1.11028515,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468462418,1.10111149,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468462852,1.10111149,116460.0,116450.0,0.24296787]
["bitfinex","BTCUSD",1753468463072,1.10111149,116460.0,116450.0,0.25155517]
["bitfinex","BTCUSD",1753468463073,0.79166929,116460.0,116450.0,0.25155517]
["bitfinex","BTCUSD",1753468463286,0.79166929,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468463473,0.79166929,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468463839,0.79166929,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468464860,0.79166929,116460.0,116450.0,0.24296795]
["bitfinex","BTCUSD",1753468465065,0.79166929,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468466149,1.10111149,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468468763,1.14235033,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468468990,1.15153234,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468469126,1.1102935,116460.0,116450.0,0.24296795]
["bitfinex","BTCUSD",1753468469549,0.8008513,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468469763,0.8008513,116460.0,116450.0,0.24296795]
["bitfinex","BTCUSD",1753468470006,0.8008513,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468470180,0.8008513,116460.0,116450.0,0.25155532]
["bitfinex","BTCUSD",1753468470398,0.8008513,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468470905,0.8008513,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468471202,0.8008513,116460.0,116450.0,0.24296787]
["bitfinex","BTCUSD",1753468471412,0.8008513,116460.0,116450.0,0.24296795]
["bitfinex","BTCUSD",1753468471619,0.8008513,116460.0,116450.0,0.24296802]
["bitfinex","BTCUSD",1753468471764,0.8008513,116460.0,116450.0,0.23438065]
["bitfinex","BTCUSD",1753468472187,0.49707823,116460.0,116450.0,0.24296787]
["bitfinex","BTCUSD",1753468472421,0.61190533,116460.0,116450.0,0.26872896]
["bitfinex","BTCUSD",1753468472623,0.63766376,116460.0,116450.0,0.26872896]
["bitfinex","BTCUSD",1753468472824,0.63766369,116460.0,116450.0,0.26872896]
["bitfinex","BTCUSD",1753468473036,0.22865931,116460.0,116450.0,0.57817116]
["bitfinex","BTCUSD",1753468473250,0.23724528,116460.0,116450.0,0.57817116]
["bitfinex","BTCUSD",1753468473453,0.24610833,116460.0,116450.0,0.57817116]
["bitfinex","BTCUSD",1753468473883,0.2536943,116460.0,116450.0,0.57817116]
["bitfinex","BTCUSD",1753468474080,0.24310833,116460.0,116450.0,0.26872896]
["bitfinex","BTCUSD",1753468474288,0.2516943,116460.0,116450.0,0.26872896]
["bitfinex","BTCUSD",1753468474492,0.2516943,116460.0,116450.0,0.26972896]
["bitfinex","BTCUSD",1753468474693,0.24310833,116460.0,116450.0,0.26972896]
["bitfinex","BTCUSD",1753468475100,0.11110833,116460.0,116450.0,0.57917116]
["bitfinex","BTCUSD",1753468475345,0.09365931,116460.0,116450.0,0.57917116]
["bitfinex","BTCUSD",1753468475570,0.22565931,116460.0,116450.0,0.57917116]
["bitfinex","BTCUSD",1753468476452,0.22565931,116460.0,116450.0,0.57817116]
["bitfinex","BTCUSD",1753468476718,0.22565931,116460.0,116450.0,0.58017116]
["bitfinex","BTCUSD",1753468476909,0.22565931,116460.0,116450.0,0.58117116]
["bitfinex","BTCUSD",1753468478438,0.01744902,116480.0,116470.0,0.22857483]
["bitfinex","BTCUSD",1753468478664,0.25109554,116480.0,116470.0,0.25836483]
["bitfinex","BTCUSD",1753468478879,0.25109546,116480.0,116470.0,0.25836483]
["bitfinex","BTCUSD",1753468479089,0.26026592,116480.0,116470.0,0.25836483]
["bitfinex","BTCUSD",1753468479568,0.27743572,116480.0,116470.0,0.25836483]
["bitfinex","BTCUSD",1753468479787,0.27843572,116480.0,116470.0,0.25836483]
["bitfinex","BTCUSD",1753468480448,0.27085071,116480.0,116470.0,0.25836483]
["bitfinex","BTCUSD",1753468480665,0.27943565,116480.0,116470.0,0.25836483]
["bitfinex","BTCUSD",1753468480887,0.27943565,116480.0,116470.0,0.24977945]
["bitfinex","BTCUSD",1753468481111,0.32103123,116480.0,116470.0,0.26695043]
["bitfinex","BTCUSD",1753468482411,0.27943565,116480.0,116470.0,0.27553581]
["bitfinex","BTCUSD",1753468482927,0.28802066,116480.0,116470.0,0.27553581]
["bitfinex","BTCUSD",1753468483192,0.28802125,116480.0,116470.0,0.27553581]
["bitfinex","BTCUSD",1753468483412,0.27943616,116480.0,116470.0,0.27553581]
["bitfinex","BTCUSD",1753468485474,0.28802125,116480.0,116470.0,0.27553581]
["bitfinex","BTCUSD",1753468486142,0.45972506,116480.0,116470.0,0.27553581]
["bitfinex","BTCUSD",1753468486660,0.45972506,116480.0,116470.0,0.26695043]
["bitfinex","BTCUSD",1753468487131,0.45114027,116480.0,116470.0,0.25836498]
["bitfinex","BTCUSD",1753468487376,0.50986253,116480.0,116470.0,0.0161]
["bitfinex","BTCUSD",1753468487618,0.83516473,116480.0,116470.0,0.0161]
["bitfinex","BTCUSD",1753468488323,0.83516473,116480.0,116470.0,0.19640385]
["bitfinex","BTCUSD",1753468488556,0.42538523,116480.0,116470.0,0.24857953]
["bitfinex","BTCUSD",1753468488769,0.42538523,116480.0,116470.0,0.24209385]
["bitfinex","BTCUSD",1753468488925,0.42538523,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468489544,0.41680007,116480.0,116470.0,0.25067953]
["bitfinex","BTCUSD",1753468490019,0.41680007,116480.0,116470.0,0.24209385]
["bitfinex","BTCUSD",1753468490627,0.41680007,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468490976,0.41680007,116480.0,116470.0,0.24209385]
["bitfinex","BTCUSD",1753468491606,0.41672007,116480.0,116470.0,0.24209385]
["bitfinex","BTCUSD",1753468491837,0.50119737,116480.0,116470.0,0.24209385]
["bitfinex","BTCUSD",1753468492065,0.50119737,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468492259,0.50119737,116480.0,116470.0,0.24209385]
["bitfinex","BTCUSD",1753468492463,0.50119737,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468493391,0.50119737,116480.0,116470.0,0.24209385]
["bitfinex","BTCUSD",1753468493835,0.41672007,116480.0,116470.0,0.25926528]
["bitfinex","BTCUSD",1753468494109,0.41672007,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468495161,0.41672007,116480.0,116470.0,0.25926528]
["bitfinex","BTCUSD",1753468495777,0.42530516,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468496322,0.42530516,116480.0,116470.0,0.2592652]
["bitfinex","BTCUSD",1753468496835,0.42530516,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468497036,0.42530516,116480.0,116470.0,0.25926528]
["bitfinex","BTCUSD",1753468497391,0.42530516,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468499126,0.29338516,116480.0,116470.0,0.25926528]
["bitfinex","BTCUSD",1753468499335,0.42526516,116480.0,116470.0,0.2506796]
["bitfinex","BTCUSD",1753468499837,0.0085856,116470.0,116460.0,0.19570599]
["bitfinex","BTCUSD",1753468500052,0.29940115,116470.0,116460.0,0.06129]
["bitfinex","BTCUSD",1753468500275,0.29940115,116470.0,116460.0,0.25019583]
["bitfinex","BTCUSD",1753468500498,0.10192632,116470.0,116460.0,0.26736829]
["bitfinex","BTCUSD",1753468500716,0.12768276,116470.0,116460.0,0.26736829]
["bitfinex","BTCUSD",1753468500954,0.13626851,116470.0,116460.0,0.26736829]
["bitfinex","BTCUSD",1753468501378,0.12768276,116470.0,116460.0,0.26736829]
["bitfinex","BTCUSD",1753468501601,0.12768276,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468502097,0.11909708,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468502315,0.12768268,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468502612,0.13626843,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468504306,0.12768268,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468504597,0.11909708,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468504810,0.12768276,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468505147,0.11909708,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468505325,0.12768268,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468506038,0.13626836,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468506991,0.14485411,116470.0,116460.0,0.26836829]
["bitfinex","BTCUSD",1753468507191,0.31657214,116470.0,116460.0,0.25978217]
["bitfinex","BTCUSD",1753468507439,0.31657273,116470.0,116460.0,0.26836844]
["bitfinex","BTCUSD",1753468507699,0.30798728,116470.0,116460.0,0.26836844]
["bitfinex","BTCUSD",1753468507881,0.2509776,116470.0,116460.0,0.58639676]
["bitfinex","BTCUSD",1753468508080,0.25956335,116470.0,116460.0,0.58639676]
["bitfinex","BTCUSD",1753468508323,0.25956335,116470.0,116460.0,0.27695456]
["bitfinex","BTCUSD",1753468511240,0.25956335,116470.0,116460.0,0.5867504]
["bitfinex","BTCUSD",1753468514043,0.26814917,116470.0,116460.0,0.5867504]
["bitfinex","BTCUSD",1753468514279,0.4484531,116470.0,116460.0,0.26836844]
["bitfinex","BTCUSD",1753468514449,0.4398675,116470.0,116460.0,0.57816428]
["bitfinex","BTCUSD",1753468514859,0.4398675,116470.0,116460.0,0.58675047]
["bitfinex","BTCUSD",1753468515320,0.4398675,116470.0,116460.0,0.56957801]
["bitfinex","BTCUSD",1753468515625,0.4398675,116470.0,116460.0,0.5781642]
["bitfinex","BTCUSD",1753468516594,0.25956357,116470.0,116460.0,0.58675032]
["bitfinex","BTCUSD",1753468516951,0.4312816,116470.0,116460.0,0.58675032]
["bitfinex","BTCUSD",1753468517145,0.25956357,116470.0,116460.0,0.58675032]
["bitfinex","BTCUSD",1753468517688,0.4312816,116470.0,116460.0,0.58675032]
["bitfinex","BTCUSD",1753468518410,0.25956357,116470.0,116460.0,0.58675032]
["bitfinex","BTCUSD",1753468518867,0.4398675,116470.0,116460.0,0.5781642]
["bitfinex","BTCUSD",1753468520738,0.4398675,116470.0,116460.0,0.56957801]
["bitfinex","BTCUSD",1753468521344,0.82555496,116470.0,116460.0,0.04619]
["bitfinex","BTCUSD",1753468521565,0.80838339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468521796,0.82424339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468522237,0.80838339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468522685,0.84014339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468523319,0.82428339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468524672,0.51448755,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468524886,0.82428339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468525106,0.82428339,116470.0,116460.0,0.02597]
["bitfinex","BTCUSD",1753468525342,0.82428339,116470.0,116460.0,0.02913]
["bitfinex","BTCUSD",1753468525554,1.18014339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468525771,1.19604339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468528487,1.09566609,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468529335,1.06390609,116470.0,116460.0,0.02597]
["bitfinex","BTCUSD",1753468529545,1.06390609,116470.0,116460.0,0.02913]
["bitfinex","BTCUSD",1753468530586,1.06390609,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468530800,1.09526609,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468531055,1.17974339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468531603,1.16424339,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753468531810,1.14838339,116470.0,116460.0,0.02913]
["bitfinex","BTCUSD",1753468532419,0.75411025,116470.0,116460.0,0.02913]
["bitfinex","BTCUSD",1753468532649,1.06390609,116470.0,116460.0,0.04563]
["bitfinex","BTCUSD",1753468534363,0.75172216,116470.0,116460.0,0.21736278]
["bitfinex","BTCUSD",1753468534571,0.23368632,116470.0,116460.0,0.88106348]
["bitfinex","BTCUSD",1753468534775,0.2162373,116470.0,116460.0,0.88106348]
["bitfinex","BTCUSD",1753468534979,0.22482253,116470.0,116460.0,0.88106348]
["bitfinex","BTCUSD",1753468535187,0.09306253,116470.0,116460.0,0.57120462]
["bitfinex","BTCUSD",1753468535397,0.23340791,116470.0,116460.0,0.57120462]
["bitfinex","BTCUSD",1753468535612,0.25085693,116470.0,116460.0,0.57120462]
["bitfinex","BTCUSD",1753468536175,0.24227155,116470.0,116460.0,0.57120462]
["bitfinex","BTCUSD",1753468536376,0.25085693,116470.0,116460.0,0.57120462]
["bitfinex","BTCUSD",1753468537608,0.24227155,116470.0,116460.0,0.57120462]
["bitfinex","BTCUSD",1753468537819,0.23368632,116470.0,116460.0,0.57120462]
["bitfinex","BTCUSD",1753468538677,0.23368632,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468539770,0.23368632,116470.0,116460.0,0.2614718]
["bitfinex","BTCUSD",1753468539985,0.24227155,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468540203,0.23368632,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468540659,0.24227155,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468541629,0.23368632,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468542513,0.24227155,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468542893,0.23368632,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468544529,0.0844773,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468544795,0.2162373,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468548266,0.0844773,116470.0,116460.0,0.88093744]
["bitfinex","BTCUSD",1753468548479,0.74012518,116490.0,116480.0,0.0314]
["bitfinex","BTCUSD",1753468548699,0.08460248,116490.0,116480.0,0.85241982]
["bitfinex","BTCUSD",1753468548908,0.21632248,116490.0,116480.0,0.85027353]
["bitfinex","BTCUSD",1753468549124,0.21632248,116490.0,116480.0,0.87700353]
["bitfinex","BTCUSD",1753468549558,0.22523831,116490.0,116480.0,0.87700353]
["bitfinex","BTCUSD",1753468549779,0.22523831,116490.0,116480.0,0.87900353]
["bitfinex","BTCUSD",1753468551159,0.22523831,116490.0,116480.0,0.56927071]
["bitfinex","BTCUSD",1753468552205,0.22523831,116490.0,116480.0,0.57027071]
["bitfinex","BTCUSD",1753468560589,0.08460248,116490.0,116480.0,0.57027071]
["bitfinex","BTCUSD",1753468563075,0.09372341,116490.0,116480.0,0.57027071]
["bitfinex","BTCUSD",1753468564914,0.09372341,116490.0,116480.0,0.26053789]
["bitfinex","BTCUSD",1753468565139,0.11712206,116490.0,116480.0,0.57027071]
["bitfinex","BTCUSD",1753468565347,0.09372341,116490.0,116480.0,0.57027071]
["bitfinex","BTCUSD",1753468567466,0.08460248,116490.0,116480.0,0.57027071]
["bitfinex","BTCUSD",1753468571077,0.08460248,116490.0,116480.0,0.88000353]
["bitfinex","BTCUSD",1753468571721,0.08460248,116490.0,116480.0,0.57027071]
["bitfinex","BTCUSD",1753468571938,0.08460248,116490.0,116480.0,0.88000353]
["bitfinex","BTCUSD",1753468572389,0.08460248,116490.0,116480.0,1.01164353]
["bitfinex","BTCUSD",1753468574756,0.08460248,116490.0,116480.0,0.70191071]
["bitfinex","BTCUSD",1753468575388,0.08460248,116490.0,116480.0,1.01164353]
["bitfinex","BTCUSD",1753468575830,0.08460248,116490.0,116480.0,0.70191071]
["bitfinex","BTCUSD",1753468577204,0.08460248,116490.0,116480.0,1.01164353]
["bitfinex","BTCUSD",1753468581078,0.00012518,116490.0,116480.0,1.01164353]
["bitfinex","BTCUSD",1753468581744,0.00012518,116490.0,116480.0,1.01064353]
["bitfinex","BTCUSD",1753468582218,0.00012518,116490.0,116480.0,1.00864353]
["bitfinex","BTCUSD",1753468582452,0.00012518,116490.0,116480.0,1.01564353]
["bitfinex","BTCUSD",1753468582667,0.00012518,116490.0,116480.0,1.02264353]
["bitfinex","BTCUSD",1753468583096,0.00012518,116490.0,116480.0,1.04791354]
["bitfinex","BTCUSD",1753468583329,1e-08,116490.0,116480.0,1.47239084]
["bitfinex","BTCUSD",1753468583784,1e-08,116490.0,116480.0,1.46539084]
["bitfinex","BTCUSD",1753468584210,1e-08,116490.0,116480.0,1.47039084]
["bitfinex","BTCUSD",1753468590237,1e-08,116490.0,116480.0,1.78012366]
["bitfinex","BTCUSD",1753468590667,1e-08,116490.0,116480.0,1.88012366]
["bitfinex","BTCUSD",1753468592444,1e-08,116490.0,116480.0,1.85485365]
["bitfinex","BTCUSD",1753468593089,1e-08,116490.0,116480.0,1.88032222]
["bitfinex","BTCUSD",1753468597036,1e-08,116490.0,116480.0,1.9076541]
["bitfinex","BTCUSD",1753468597924,1e-08,116490.0,116480.0,1.9026541]
["bitfinex","BTCUSD",1753468598352,1e-08,116490.0,116480.0,1.9086541]
["bitfinex","BTCUSD",1753468599362,1e-08,116490.0,116480.0,1.9016541]
["bitfinex","BTCUSD",1753468599567,1e-08,116490.0,116480.0,2.6016541]
["bitfinex","BTCUSD",1753468600066,1e-08,116490.0,116480.0,2.6086541]
["bitfinex","BTCUSD",1753468603366,1e-08,116490.0,116480.0,2.58132222]
["bitfinex","BTCUSD",1753468606178,1e-08,116490.0,116480.0,2.2715894]
["bitfinex","BTCUSD",1753468607219,1e-08,116490.0,116480.0,2.58132222]
["bitfinex","BTCUSD",1753468608128,1e-08,116490.0,116480.0,1.65212376]
["bitfinex","BTCUSD",1753468608333,1e-08,116490.0,116480.0,2.2715894]
["bitfinex","BTCUSD",1753468609657,1e-08,116490.0,116480.0,1.5715894]
["bitfinex","BTCUSD",1753468610640,1e-08,116490.0,116480.0,1.88132222]
["bitfinex","BTCUSD",1753468611519,1e-08,116490.0,116480.0,1.3399494]
["bitfinex","BTCUSD",1753468611737,0.01586001,116490.0,116480.0,0.8553921]
["bitfinex","BTCUSD",1753468611961,0.04746001,116490.0,116480.0,0.65171071]
["bitfinex","BTCUSD",1753468612911,0.04746001,116490.0,116480.0,0.64571071]
["bitfinex","BTCUSD",1753468613370,0.04746001,116490.0,116480.0,0.64871071]
["bitfinex","BTCUSD",1753468613843,0.04746001,116490.0,116480.0,0.64571071]
["bitfinex","BTCUSD",1753468614055,0.04746001,116490.0,116480.0,0.64771071]
["bitfinex","BTCUSD",1753468614698,0.04746001,116490.0,116480.0,0.64071071]
["bitfinex","BTCUSD",1753468615108,0.04746001,116490.0,116480.0,0.64371071]
["bitfinex","BTCUSD",1753468615317,0.04746001,116490.0,116480.0,0.64071071]
["bitfinex","BTCUSD",1753468615607,0.04746001,116490.0,116480.0,0.64171071]
["bitfinex","BTCUSD",1753468616023,0.04746001,116490.0,116480.0,0.33197789]
["bitfinex","BTCUSD",1753468616293,0.04746001,116490.0,116480.0,0.64171071]
["bitfinex","BTCUSD",1753468616935,0.04746001,116490.0,116480.0,0.51019071]
["bitfinex","BTCUSD",1753468617148,0.04746001,116490.0,116480.0,0.64171071]
["bitfinex","BTCUSD",1753468621850,0.03126001,116490.0,116480.0,0.64171071]
["bitfinex","BTCUSD",1753468622085,0.01540001,116490.0,116480.0,0.64171071]
["bitfinex","BTCUSD",1753468622332,0.01540001,116490.0,116480.0,0.97811353]
["bitfinex","BTCUSD",1753468622766,1e-08,116490.0,116480.0,0.98025353]
["bitfinex","BTCUSD",1753468623695,1e-08,116490.0,116480.0,0.99535353]
["bitfinex","BTCUSD",1753468623985,1e-08,116490.0,116480.0,1.01155353]
["bitfinex","BTCUSD",1753468625891,1e-08,116490.0,116480.0,1.35155353]
["bitfinex","BTCUSD",1753468630892,1e-08,116490.0,116480.0,0.73208789]
["bitfinex","BTCUSD",1753468631127,1e-08,116490.0,116480.0,1.35155353]
["bitfinex","BTCUSD",1753468636311,1e-08,116490.0,116480.0,1.43603083]
["bitfinex","BTCUSD",1753468636523,1e-08,116490.0,116480.0,1.84576365]
["bitfinex","BTCUSD",1753468636918,1e-08,116490.0,116480.0,1.53603083]
["bitfinex","BTCUSD",1753468637353,1e-08,116490.0,116480.0,1.53503083]
["bitfinex","BTCUSD",1753468637775,1e-08,116490.0,116480.0,1.54003083]
["bitfinex","BTCUSD",1753468638621,1e-08,116490.0,116480.0,1.53803083]
["bitfinex","BTCUSD",1753468638829,1e-08,116490.0,116480.0,1.54103083]
["bitfinex","BTCUSD",1753468639321,1e-08,116490.0,116480.0,1.53803083]
["bitfinex","BTCUSD",1753468639795,1e-08,116490.0,116480.0,1.54103083]
["bitfinex","BTCUSD",1753468643511,1e-08,116490.0,116480.0,2.24103083]
["bitfinex","BTCUSD",1753468653752,1e-08,116490.0,116480.0,2.55076365]
["bitfinex","BTCUSD",1753468655282,1e-08,116490.0,116480.0,2.24103083]
["bitfinex","BTCUSD",1753468657380,1e-08,116490.0,116480.0,2.55076365]
["bitfinex","BTCUSD",1753468658978,1e-08,116490.0,116480.0,2.24103083]
["bitfinex","BTCUSD",1753468659638,1e-08,116490.0,116480.0,1.54103083]
["bitfinex","BTCUSD",1753468661372,1e-08,116490.0,116480.0,0.79004519]
["bitfinex","BTCUSD",1753468661591,0.01586001,116490.0,116480.0,0.95640353]
["bitfinex","BTCUSD",1753468661804,0.04706001,116490.0,116480.0,0.64667071]
["bitfinex","BTCUSD",1753468662263,0.04706001,116490.0,116480.0,0.51519071]
["bitfinex","BTCUSD",1753468662750,0.04706001,116490.0,116480.0,0.63867071]
["bitfinex","BTCUSD",1753468663168,0.04706001,116490.0,116480.0,0.64567071]
["bitfinex","BTCUSD",1753468663410,0.04706001,116490.0,116480.0,0.64167071]
["bitfinex","BTCUSD",1753468663629,0.04706001,116490.0,116480.0,0.63867071]
["bitfinex","BTCUSD",1753468663842,0.04706001,116490.0,116480.0,0.64167071]
["bitfinex","BTCUSD",1753468664080,0.04706001,116490.0,116480.0,0.63867071]
["bitfinex","BTCUSD",1753468664284,0.04706001,116490.0,116480.0,0.63967071]
["bitfinex","BTCUSD",1753468665303,0.04706001,116490.0,116480.0,0.64067071]
["bitfinex","BTCUSD",1753468668718,0.03120001,116490.0,116480.0,0.95040353]
["bitfinex","BTCUSD",1753468668878,0.03120001,116490.0,116480.0,0.64067071]
["bitfinex","BTCUSD",1753468669090,0.04706001,116490.0,116480.0,0.95040353]
["bitfinex","BTCUSD",1753468669392,0.04706001,116490.0,116480.0,0.64067071]
["bitfinex","BTCUSD",1753468671390,0.04706001,116490.0,116480.0,0.33093789]
["bitfinex","BTCUSD",1753468671626,0.04706001,116490.0,116480.0,0.64067071]
["bitfinex","BTCUSD",1753468674625,0.04706001,116490.0,116480.0,0.64067071]
["bitfinex","BTCUSD",1753468675690,0.01500001,116490.0,116480.0,0.66998071]
["bitfinex","BTCUSD",1753468676101,0.03110001,116490.0,116480.0,0.66998071]
["bitfinex","BTCUSD",1753468679752,0.01500001,116490.0,116480.0,0.97971353]
["bitfinex","BTCUSD",1753468680239,0.01500001,116490.0,116480.0,0.84823353]
["bitfinex","BTCUSD",1753468680400,0.01500001,116490.0,116480.0,0.97971353]
["bitfinex","BTCUSD",1753468680602,0.01500001,116490.0,116480.0,0.99561353]
["bitfinex","BTCUSD",1753468680603,1e-08,116490.0,116480.0,0.99561353]
["bitfinex","BTCUSD",1753468683356,1e-08,116490.0,116480.0,0.97971353]
["bitfinex","BTCUSD",1753468684034,1e-08,116490.0,116480.0,0.97988353]
["bitfinex","BTCUSD",1753468685357,1e-08,116490.0,116480.0,0.99558353]
["bitfinex","BTCUSD",1753468687515,1e-08,116490.0,116480.0,0.86410353]
["bitfinex","BTCUSD",1753468687727,1e-08,116490.0,116480.0,0.99558353]
["bitfinex","BTCUSD",1753468688390,1e-08,116490.0,116480.0,1.01208353]
["bitfinex","BTCUSD",1753468691563,1e-08,116490.0,116480.0,1.01204353]
["bitfinex","BTCUSD",1753468697897,1e-08,116490.0,116480.0,0.99554353]
["bitfinex","BTCUSD",1753468698428,1e-08,116490.0,116480.0,1.01134353]
["bitfinex","BTCUSD",1753468698642,1e-08,116490.0,116480.0,0.39187789]
["bitfinex","BTCUSD",1753468698856,1e-08,116490.0,116480.0,1.01134353]
["bitfinex","BTCUSD",1753468706475,1e-08,116490.0,116480.0,0.87990353]
["bitfinex","BTCUSD",1753468706722,1e-08,116490.0,116480.0,1.01130353]
["bitfinex","BTCUSD",1753468708097,1e-08,116490.0,116480.0,0.97980353]
["bitfinex","BTCUSD",1753468708513,1e-08,116490.0,116480.0,0.67007071]
["bitfinex","BTCUSD",1753468708744,0.01600001,116490.0,116480.0,0.67007071]
["bitfinex","BTCUSD",1753468708941,0.01600001,116490.0,116480.0,0.66798071]
["bitfinex","BTCUSD",1753468709372,0.01600001,116490.0,116480.0,0.97771353]
["bitfinex","BTCUSD",1753468709750,1e-08,116490.0,116480.0,0.97980353]
["bitfinex","BTCUSD",1753468714530,1e-08,116490.0,116480.0,0.36033789]
["bitfinex","BTCUSD",1753468714740,1e-08,116490.0,116480.0,0.97980353]
["bitfinex","BTCUSD",1753468717457,1e-08,116490.0,116480.0,0.84840353]
["bitfinex","BTCUSD",1753468717671,1e-08,116490.0,116480.0,0.97980353]
["bitfinex","BTCUSD",1753468722065,1e-08,116490.0,116480.0,0.84840353]
["bitfinex","BTCUSD",1753468722275,1e-08,116490.0,116480.0,0.97976353]
["bitfinex","BTCUSD",1753468722633,1e-08,116490.0,116480.0,0.99596353]
["bitfinex","BTCUSD",1753468723279,1e-08,116490.0,116480.0,1.30505063]
["bitfinex","BTCUSD",1753468723479,1e-08,116490.0,116480.0,1.17369063]
["bitfinex","BTCUSD",1753468723725,1e-08,116490.0,116480.0,1.30505063]
["bitfinex","BTCUSD",1753468727621,1e-08,116490.0,116480.0,1.33110624]
["bitfinex","BTCUSD",1753468728778,1e-08,116490.0,116480.0,1.34650624]
["bitfinex","BTCUSD",1753468728993,1e-08,116490.0,116480.0,2.56817628]
["bitfinex","BTCUSD",1753468729207,1e-08,116490.0,116480.0,2.72686816]
["bitfinex","BTCUSD",1753468729413,1e-08,116490.0,116480.0,2.69953628]
["bitfinex","BTCUSD",1753468729621,1e-08,116490.0,116480.0,2.69853628]
["bitfinex","BTCUSD",1753468730053,1e-08,116490.0,116480.0,1.77298354]
["bitfinex","BTCUSD",1753468730527,1e-08,116490.0,116480.0,1.76998354]
["bitfinex","BTCUSD",1753468730732,1e-08,116490.0,116480.0,1.76898354]
["bitfinex","BTCUSD",1753468730968,1e-08,116490.0,116480.0,1.77298354]
["bitfinex","BTCUSD",1753468731179,1e-08,116490.0,116480.0,1.77698354]
["bitfinex","BTCUSD",1753468731391,1e-08,116490.0,116480.0,1.463335]
["bitfinex","BTCUSD",1753468731596,1e-08,116490.0,116480.0,1.469335]
["bitfinex","BTCUSD",1753468735966,1e-08,116490.0,116480.0,0.8504308]
["bitfinex","BTCUSD",1753468736176,1e-08,116490.0,116480.0,1.469335]
["bitfinex","BTCUSD",1753468742499,1e-08,116490.0,116480.0,1.2534977]
["bitfinex","BTCUSD",1753468742722,1e-08,116490.0,116480.0,1.0599656]
["bitfinex","BTCUSD",1753468742952,1e-08,116490.0,116480.0,1.3532177]
["bitfinex","BTCUSD",1753468743179,1e-08,116490.0,116480.0,1.0142856]
["bitfinex","BTCUSD",1753468743180,0.01610001,116490.0,116480.0,1.0142856]
["bitfinex","BTCUSD",1753468743650,0.01610001,116490.0,116480.0,1.0411456]
["bitfinex","BTCUSD",1753468743890,1e-08,116490.0,116480.0,1.0411456]
["bitfinex","BTCUSD",1753468744139,1e-08,116490.0,116480.0,1.0371456]
["bitfinex","BTCUSD",1753468744377,1e-08,116490.0,116480.0,1.3455877]
["bitfinex","BTCUSD",1753468744589,1e-08,116490.0,116480.0,1.0556356]
["bitfinex","BTCUSD",1753468746627,1e-08,116490.0,116480.0,1.0401356]
["bitfinex","BTCUSD",1753468747299,0.03216001,116490.0,116480.0,0.6712456]
["bitfinex","BTCUSD",1753468747527,0.04756001,116490.0,116480.0,0.64518999]
["bitfinex","BTCUSD",1753468747759,0.04756001,116490.0,116480.0,0.51390999]
["bitfinex","BTCUSD",1753468747984,0.04756001,116490.0,116480.0,0.64518999]
["bitfinex","BTCUSD",1753468748216,0.04756001,116490.0,116480.0,0.33573789]
["bitfinex","BTCUSD",1753468748483,0.03170001,116490.0,116480.0,0.64118999]
["bitfinex","BTCUSD",1753468748725,0.03170001,116490.0,116480.0,0.64418999]
["bitfinex","BTCUSD",1753468748963,0.03170001,116490.0,116480.0,0.64118999]
["bitfinex","BTCUSD",1753468749197,0.03170001,116490.0,116480.0,0.64318999]
["bitfinex","BTCUSD",1753468749431,0.03170001,116490.0,116480.0,0.66695999]
["bitfinex","BTCUSD",1753468749660,0.03170001,116490.0,116480.0,0.67004999]
["bitfinex","BTCUSD",1753468750853,0.01630001,116490.0,116480.0,0.67004999]
["bitfinex","BTCUSD",1753468752644,0.01630001,116490.0,116480.0,0.53876999]
["bitfinex","BTCUSD",1753468752815,0.01630001,116490.0,116480.0,0.67004999]
["bitfinex","BTCUSD",1753468756086,0.03160001,116490.0,116480.0,0.67004999]
["bitfinex","BTCUSD",1753468756811,0.01630001,116490.0,116480.0,0.53876999]
["bitfinex","BTCUSD",1753468756951,0.01630001,116490.0,116480.0,0.67004999]
["bitfinex","BTCUSD",1753468758854,0.01630001,116490.0,116480.0,0.67203999]
["bitfinex","BTCUSD",1753468762632,1e-08,116490.0,116480.0,0.67203999]
["bitfinex","BTCUSD",1753468763071,0.04013524,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753468763303,0.1155773,116500.0,116490.0,0.63817304]
["bitfinex","BTCUSD",1753468763724,0.15449722,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753468763975,0.15877628,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753468764421,0.15877628,116500.0,116490.0,0.20044094]
["bitfinex","BTCUSD",1753468764917,0.16735989,116500.0,116490.0,0.19944094]
["bitfinex","BTCUSD",1753468765138,0.16780628,116500.0,116490.0,0.19944094]
["bitfinex","BTCUSD",1753468766293,0.16780613,116500.0,116490.0,0.19944094]
["bitfinex","BTCUSD",1753468766527,0.17638959,116500.0,116490.0,0.19944094]
["bitfinex","BTCUSD",1753468766786,0.15922274,116500.0,116490.0,0.19944094]
["bitfinex","BTCUSD",1753468766980,0.15922266,116500.0,116490.0,0.19944094]
["bitfinex","BTCUSD",1753468767317,0.16780605,116500.0,116490.0,0.19944094]
["bitfinex","BTCUSD",1753468768073,0.16780605,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753468768504,0.13302632,116500.0,116490.0,0.50689304]
["bitfinex","BTCUSD",1753468768724,0.13302632,116500.0,116490.0,0.53375304]
["bitfinex","BTCUSD",1753468770806,0.13302632,116500.0,116490.0,0.53574304]
["bitfinex","BTCUSD",1753468772104,0.0844773,116500.0,116490.0,0.86039514]
["bitfinex","BTCUSD",1753468772594,0.4748,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1753468772807,0.57672632,116520.0,116510.0,0.19954704]
["bitfinex","BTCUSD",1753468773036,0.5436773,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468773255,0.6590573,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468773464,0.6749573,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468773886,0.6759573,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468774098,0.6759573,116520.0,116510.0,0.22720704]
["bitfinex","BTCUSD",1753468775974,0.2326573,116520.0,116510.0,0.22720704]
["bitfinex","BTCUSD",1753468776862,0.24123885,116520.0,116510.0,0.22720704]
["bitfinex","BTCUSD",1753468778586,0.2326573,116520.0,116510.0,0.22720704]
["bitfinex","BTCUSD",1753468778867,0.24123892,116520.0,116510.0,0.22720704]
["bitfinex","BTCUSD",1753468779662,0.2326573,116520.0,116510.0,0.22720704]
["bitfinex","BTCUSD",1753468779875,0.2326573,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468780082,0.24123892,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468780543,0.24982076,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468780700,0.24982069,116520.0,116510.0,0.53665914]
["bitfinex","BTCUSD",1753468782302,0.24982069,116520.0,116510.0,0.50685914]
["bitfinex","BTCUSD",1753468782541,0.27370261,116520.0,116510.0,0.50685914]
["bitfinex","BTCUSD",1753468782780,0.27370261,116520.0,116500.0,0.32311705]
["bitfinex","BTCUSD",1753468782781,0.02574796,116510.0,116500.0,0.19184252]
["bitfinex","BTCUSD",1753468782995,0.33053336,116510.0,116500.0,0.18883289]
["bitfinex","BTCUSD",1753468783212,0.06613319,116500.0,116490.0,0.20793275]
["bitfinex","BTCUSD",1753468783429,0.27326777,116500.0,116490.0,0.18885703]
["bitfinex","BTCUSD",1753468783695,0.27326726,116500.0,116490.0,0.23067507]
["bitfinex","BTCUSD",1753468783914,0.45352476,116500.0,116490.0,0.23368507]
["bitfinex","BTCUSD",1753468784345,0.27326726,116500.0,116490.0,0.23368507]
["bitfinex","BTCUSD",1753468784857,0.27326726,116500.0,116490.0,0.23568507]
["bitfinex","BTCUSD",1753468785145,0.44494107,116500.0,116490.0,0.23568507]
["bitfinex","BTCUSD",1753468785356,0.49252851,116500.0,116490.0,0.17368855]
["bitfinex","BTCUSD",1753468785567,0.49252851,116500.0,116490.0,0.1994413]
["bitfinex","BTCUSD",1753468785772,0.48349851,116500.0,116490.0,0.20802528]
["bitfinex","BTCUSD",1753468786220,0.43635797,116500.0,116490.0,0.20902528]
["bitfinex","BTCUSD",1753468786425,0.44494158,116500.0,116490.0,0.23367528]
["bitfinex","BTCUSD",1753468786983,0.45352527,116500.0,116490.0,0.2250913]
["bitfinex","BTCUSD",1753468787198,0.45352527,116500.0,116490.0,0.20792297]
["bitfinex","BTCUSD",1753468787418,0.47097429,116500.0,116490.0,0.19933855]
["bitfinex","BTCUSD",1753468787636,0.46283743,116500.0,116490.0,0.17468855]
["bitfinex","BTCUSD",1753468787858,0.46283743,116500.0,116490.0,0.18327297]
["bitfinex","BTCUSD",1753468788074,0.53873112,116500.0,116490.0,0.01158442]
["bitfinex","BTCUSD",1753468788912,0.53873112,116500.0,116490.0,0.18985732]
["bitfinex","BTCUSD",1753468789417,0.45425382,116500.0,116490.0,0.18127297]
["bitfinex","BTCUSD",1753468789986,0.45425382,116500.0,116490.0,0.18985732]
["bitfinex","BTCUSD",1753468791160,0.45425382,116500.0,116490.0,0.18885732]
["bitfinex","BTCUSD",1753468791854,0.44522382,116500.0,116490.0,0.18885732]
["bitfinex","BTCUSD",1753468792084,0.75467592,116500.0,116490.0,0.18027297]
["bitfinex","BTCUSD",1753468792306,0.45425382,116500.0,116490.0,0.18027297]
["bitfinex","BTCUSD",1753468792521,0.53873112,116500.0,116490.0,0.18027297]
["bitfinex","BTCUSD",1753468792968,0.45425382,116500.0,116490.0,0.18885732]
["bitfinex","BTCUSD",1753468793183,0.44522382,116500.0,116490.0,0.18885732]
["bitfinex","BTCUSD",1753468795876,0.44522382,116500.0,116490.0,0.1974416]
["bitfinex","BTCUSD",1753468796323,0.44522382,116500.0,116490.0,0.2220916]
["bitfinex","BTCUSD",1753468796537,0.44522382,116500.0,116490.0,0.2306758]
["bitfinex","BTCUSD",1753468796767,0.44522382,116500.0,116490.0,0.21350732]
["bitfinex","BTCUSD",1753468798473,0.44522382,116500.0,116490.0,0.21651732]
["bitfinex","BTCUSD",1753468799442,0.52970112,116500.0,116490.0,0.21651732]
["bitfinex","BTCUSD",1753468799640,0.44522382,116500.0,116490.0,0.21651732]
["bitfinex","BTCUSD",1753468799844,0.44522382,116500.0,116490.0,0.2251016]
["bitfinex","BTCUSD",1753468800433,0.43750728,116500.0,116490.0,0.2251016]
["bitfinex","BTCUSD",1753468800627,0.43750728,116500.0,116490.0,0.23368573]
["bitfinex","BTCUSD",1753468800874,0.43750728,116500.0,116490.0,0.21651732]
["bitfinex","BTCUSD",1753468801060,0.52198458,116500.0,116490.0,0.21651732]
["bitfinex","BTCUSD",1753468801277,0.52198458,116500.0,116490.0,0.2251016]
["bitfinex","BTCUSD",1753468801789,0.52198458,116500.0,116490.0,0.2336858]
["bitfinex","BTCUSD",1753468802621,0.52198458,116500.0,116490.0,0.24422993]
["bitfinex","BTCUSD",1753468802849,0.52198458,116500.0,116490.0,0.2270616]
["bitfinex","BTCUSD",1753468803059,0.52198458,116500.0,116490.0,0.21847732]
["bitfinex","BTCUSD",1753468803270,0.52198458,116500.0,116490.0,0.23564573]
["bitfinex","BTCUSD",1753468803907,0.43750728,116500.0,116490.0,0.24422971]
["bitfinex","BTCUSD",1753468805189,0.43750728,116500.0,116490.0,0.23564573]
["bitfinex","BTCUSD",1753468805422,0.26583347,116500.0,116490.0,0.24422964]
["bitfinex","BTCUSD",1753468805655,0.25891656,116500.0,116490.0,0.24422964]
["bitfinex","BTCUSD",1753468805876,0.25891656,116500.0,116490.0,0.26052964]
["bitfinex","BTCUSD",1753468806416,0.10192632,116500.0,116490.0,0.56998174]
["bitfinex","BTCUSD",1753468806686,0.0844773,116500.0,116490.0,1.02635384]
["bitfinex","BTCUSD",1753468806904,0.0930604,116500.0,116490.0,0.71690174]
["bitfinex","BTCUSD",1753468807340,0.10164357,116500.0,116490.0,0.40744964]
["bitfinex","BTCUSD",1753468807544,0.0844773,116500.0,116490.0,0.40744964]
["bitfinex","BTCUSD",1753468807760,0.09306032,116500.0,116490.0,0.40744964]
["bitfinex","BTCUSD",1753468808760,0.09306032,116500.0,116490.0,0.27612964]
["bitfinex","BTCUSD",1753468808939,0.0844773,116500.0,116490.0,0.40744964]
["bitfinex","BTCUSD",1753468809149,0.0844773,116500.0,116490.0,0.39184964]
["bitfinex","BTCUSD",1753468809346,0.4196792,116500.0,116490.0,0.23564565]
["bitfinex","BTCUSD",1753468809523,0.44571183,116500.0,116490.0,0.23564573]
["bitfinex","BTCUSD",1753468809720,0.14377605,116500.0,116490.0,0.24422956]
["bitfinex","BTCUSD",1753468810088,0.12767605,116500.0,116490.0,0.24422956]
["bitfinex","BTCUSD",1753468810290,0.2157973,116500.0,116490.0,0.58458166]
["bitfinex","BTCUSD",1753468811168,0.2157973,116500.0,116490.0,0.27512956]
["bitfinex","BTCUSD",1753468812006,0.2157973,116500.0,116490.0,0.58458166]
["bitfinex","BTCUSD",1753468814089,0.2157973,116500.0,116490.0,0.71590166]
["bitfinex","BTCUSD",1753468819300,0.0844773,116500.0,116490.0,1.02535376]
["bitfinex","BTCUSD",1753468819515,0.0844773,116500.0,116490.0,0.71590166]
["bitfinex","BTCUSD",1753468821566,0.7918817,116520.0,116510.0,0.21380704]
["bitfinex","BTCUSD",1753468821771,1.01618084,116520.0,116510.0,0.21576704]
["bitfinex","BTCUSD",1753468822034,1.007599,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468822682,1.01618084,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468824222,1.01818084,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468824859,1.01618084,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468825095,1.01718084,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468825347,1.02576283,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468825565,1.02576276,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468825777,1.01718084,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468826487,1.01718077,116520.0,116510.0,0.24139704]
["bitfinex","BTCUSD",1753468826705,1.01718077,116520.0,116510.0,0.25699704]
["bitfinex","BTCUSD",1753468827618,1.02576269,116520.0,116510.0,0.25699704]
["bitfinex","BTCUSD",1753468827813,1.03434476,116520.0,116510.0,0.24139712]
["bitfinex","BTCUSD",1753468828014,1.02576269,116520.0,116510.0,0.24139712]
["bitfinex","BTCUSD",1753468828425,1.01718077,116520.0,116510.0,0.24997955]
["bitfinex","BTCUSD",1753468828808,0.5287773,116520.0,116510.0,0.24997955]
["bitfinex","BTCUSD",1753468829026,0.5287773,116520.0,116510.0,0.70677165]
["bitfinex","BTCUSD",1753468829330,0.0854773,116520.0,116510.0,0.70677165]
["bitfinex","BTCUSD",1753468829506,0.001,116520.0,116510.0,0.70677165]
["bitfinex","BTCUSD",1753468831406,0.13124,116530.0,116520.0,0.22849011]
["bitfinex","BTCUSD",1753468831610,0.21584258,116530.0,116520.0,0.53990221]
["bitfinex","BTCUSD",1753468831833,0.21584258,116530.0,116520.0,0.56553221]
["bitfinex","BTCUSD",1753468833615,0.21684258,116530.0,116520.0,0.56553221]
["bitfinex","BTCUSD",1753468842491,0.21684258,116530.0,116520.0,0.25608011]
["bitfinex","BTCUSD",1753468842697,0.21684258,116530.0,116520.0,0.56553221]
["bitfinex","BTCUSD",1753468847378,0.21684258,116530.0,116520.0,0.69673221]
["bitfinex","BTCUSD",1753468851216,0.21684258,116530.0,116520.0,0.69670518]
["bitfinex","BTCUSD",1753468852600,0.21684258,116530.0,116520.0,1.00613025]
["bitfinex","BTCUSD",1753468853737,0.08560258,116530.0,116520.0,1.00613025]
["bitfinex","BTCUSD",1753468854288,0.08560258,116530.0,116520.0,0.38728011]
["bitfinex","BTCUSD",1753468854426,0.08560258,116530.0,116520.0,1.00613025]
["bitfinex","BTCUSD",1753468855308,0.08560258,116530.0,116520.0,0.69670518]
["bitfinex","BTCUSD",1753468855762,0.08560258,116530.0,116520.0,1.00613025]
["bitfinex","BTCUSD",1753468855763,0.08460258,116530.0,116520.0,1.00613025]
["bitfinex","BTCUSD",1753468858294,0.08460258,116530.0,116520.0,0.87493025]
["bitfinex","BTCUSD",1753468858510,0.00012528,116530.0,116520.0,1.00609025]
["bitfinex","BTCUSD",1753468859284,0.00012528,116530.0,116520.0,1.00594937]
["bitfinex","BTCUSD",1753468860293,0.00012528,116530.0,116520.0,0.69659474]
["bitfinex","BTCUSD",1753468867502,0.00012528,116530.0,116520.0,1.00594937]
["bitfinex","BTCUSD",1753468867900,0.00012528,116530.0,116520.0,0.69659474]
["bitfinex","BTCUSD",1753468869311,0.00012528,116530.0,116520.0,1.00594937]
["bitfinex","BTCUSD",1753468871192,0.00012528,116530.0,116520.0,1.00694937]
["bitfinex","BTCUSD",1753468872791,0.00012528,116530.0,116520.0,1.00894937]
["bitfinex","BTCUSD",1753468877013,0.010497,116540.0,116530.0,0.22787316]
["bitfinex","BTCUSD",1753468877231,0.010497,116540.0,116530.0,0.67030779]
["bitfinex","BTCUSD",1753468877458,0.010497,116540.0,116530.0,0.69683779]
["bitfinex","BTCUSD",1753468881927,0.010497,116540.0,116530.0,0.38748316]
["bitfinex","BTCUSD",1753468882110,0.010497,116540.0,116530.0,0.69683779]
["bitfinex","BTCUSD",1753468882741,0.010497,116540.0,116530.0,0.38748316]
["bitfinex","BTCUSD",1753468882931,0.010497,116540.0,116530.0,0.69683779]
["bitfinex","BTCUSD",1753468886306,0.010497,116540.0,116530.0,0.38748316]
["bitfinex","BTCUSD",1753468886623,0.010497,116540.0,116530.0,0.69683779]
["bitfinex","BTCUSD",1753468886848,0.0949743,116540.0,116530.0,0.66437779]
["bitfinex","BTCUSD",1753468887067,0.0949743,116540.0,116530.0,0.68007779]
["bitfinex","BTCUSD",1753468887356,0.0949743,116540.0,116530.0,0.68203779]
["bitfinex","BTCUSD",1753468896256,0.0949743,116540.0,116530.0,0.69793779]
["bitfinex","BTCUSD",1753468896688,0.0949743,116540.0,116530.0,0.55091779]
["bitfinex","BTCUSD",1753468896902,0.0949743,116540.0,116530.0,0.66633779]
["bitfinex","BTCUSD",1753468897619,0.0949743,116540.0,116530.0,0.68233779]
["bitfinex","BTCUSD",1753468899155,0.1115743,116540.0,116530.0,0.32849316]
["bitfinex","BTCUSD",1753468899357,0.1270743,116540.0,116530.0,0.32849316]
["bitfinex","BTCUSD",1753468899961,0.13565445,116540.0,116530.0,0.32849316]
["bitfinex","BTCUSD",1753468900192,0.13565438,116540.0,116530.0,0.32849316]
["bitfinex","BTCUSD",1753468900586,0.1270743,116540.0,116530.0,0.32849316]
["bitfinex","BTCUSD",1753468900797,0.1115743,116540.0,116530.0,0.35243316]
["bitfinex","BTCUSD",1753468900997,0.1115743,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468901199,0.1115743,116540.0,116530.0,0.66478855]
["bitfinex","BTCUSD",1753468903285,0.1115743,116540.0,116530.0,0.66477522]
["bitfinex","BTCUSD",1753468904106,0.1115743,116540.0,116530.0,0.66684522]
["bitfinex","BTCUSD",1753468909308,0.1115743,116540.0,116530.0,0.22427316]
["bitfinex","BTCUSD",1753468909511,0.13675445,116540.0,116530.0,0.32849316]
["bitfinex","BTCUSD",1753468909742,0.1115743,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468909957,0.12015445,116540.0,116530.0,0.22427316]
["bitfinex","BTCUSD",1753468910168,0.1115743,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468910386,0.12015445,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468911282,0.1115743,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468911623,0.12015445,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468911826,0.1115743,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468912029,0.12015445,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468912242,0.1115743,116540.0,116530.0,0.35539316]
["bitfinex","BTCUSD",1753468912667,0.1115743,116540.0,116530.0,0.35746316]
["bitfinex","BTCUSD",1753468912957,0.12015438,116540.0,116530.0,0.35746316]
["bitfinex","BTCUSD",1753468913382,0.12015438,116540.0,116530.0,0.66684522]
["bitfinex","BTCUSD",1753468913756,0.12015438,116540.0,116530.0,0.35746316]
["bitfinex","BTCUSD",1753468914571,0.12873453,116540.0,116530.0,0.35746316]
["bitfinex","BTCUSD",1753468914821,0.12015438,116540.0,116530.0,0.35746316]
["bitfinex","BTCUSD",1753468915590,0.1115743,116540.0,116530.0,0.35746316]
["bitfinex","BTCUSD",1753468916812,0.1115743,116540.0,116530.0,0.35742316]
["bitfinex","BTCUSD",1753468917028,0.12015438,116540.0,116530.0,0.35742316]
["bitfinex","BTCUSD",1753468917466,0.1115743,116540.0,116530.0,0.35742316]
["bitfinex","BTCUSD",1753468918134,0.12015445,116540.0,116530.0,0.35742316]
["bitfinex","BTCUSD",1753468918348,0.1115743,116540.0,116530.0,0.35742316]
["bitfinex","BTCUSD",1753468919057,0.0949743,116540.0,116530.0,0.35742316]
["bitfinex","BTCUSD",1753468919499,0.0949743,116540.0,116530.0,0.68190522]
["bitfinex","BTCUSD",1753468919928,0.0949743,116540.0,116530.0,0.69720522]
["bitfinex","BTCUSD",1753468921134,0.0949743,116540.0,116530.0,0.68190522]
["bitfinex","BTCUSD",1753468923070,0.0949743,116540.0,116530.0,0.69730522]
["bitfinex","BTCUSD",1753468923712,0.0949743,116540.0,116530.0,1.00652704]
["bitfinex","BTCUSD",1753468924309,0.0949743,116540.0,116530.0,0.6972251]
["bitfinex","BTCUSD",1753468924765,0.0949743,116540.0,116530.0,0.38792316]
["bitfinex","BTCUSD",1753468925006,0.0949743,116540.0,116530.0,0.6972251]
["bitfinex","BTCUSD",1753468925228,0.0949743,116540.0,116530.0,0.69727284]
["bitfinex","BTCUSD",1753468927467,0.0949743,116540.0,116530.0,0.25684316]
["bitfinex","BTCUSD",1753468927685,0.0949743,116540.0,116530.0,0.69727284]
["bitfinex","BTCUSD",1753468928336,0.0949743,116540.0,116530.0,0.37252316]
["bitfinex","BTCUSD",1753468930469,0.0949743,116540.0,116530.0,0.68187284]
["bitfinex","BTCUSD",1753468935738,0.0949743,116540.0,116530.0,0.55079284]
["bitfinex","BTCUSD",1753468935884,0.0949743,116540.0,116530.0,0.68187284]
["bitfinex","BTCUSD",1753468938489,0.0949743,116540.0,116530.0,0.37252316]
["bitfinex","BTCUSD",1753468938696,0.0949743,116540.0,116530.0,0.68187284]
["bitfinex","BTCUSD",1753468938911,0.0949743,116540.0,116530.0,0.55079284]
["bitfinex","BTCUSD",1753468939122,0.0949743,116540.0,116530.0,0.69837284]
["bitfinex","BTCUSD",1753468941358,0.0949743,116540.0,116530.0,0.70037284]
["bitfinex","BTCUSD",1753468941594,0.0949743,116540.0,116530.0,0.70137284]
["bitfinex","BTCUSD",1753468942529,0.0949743,116540.0,116530.0,0.70133284]
["bitfinex","BTCUSD",1753468943305,0.010497,116540.0,116530.0,0.70133284]
["bitfinex","BTCUSD",1753468945801,0.010497,116540.0,116530.0,0.75133284]
["bitfinex","BTCUSD",1753468952067,1e-08,116540.0,116530.0,1.09133284]
["bitfinex","BTCUSD",1753468953309,1e-08,116540.0,116530.0,1.40043908]
["bitfinex","BTCUSD",1753468955129,1e-08,116540.0,116530.0,0.78198316]
["bitfinex","BTCUSD",1753468955341,1e-08,116540.0,116530.0,1.09122489]
["bitfinex","BTCUSD",1753468963122,1e-08,116540.0,116530.0,1.09118489]
["bitfinex","BTCUSD",1753468967265,1e-08,116540.0,116530.0,0.96018489]
["bitfinex","BTCUSD",1753468967490,1e-08,116540.0,116530.0,1.09118489]
["bitfinex","BTCUSD",1753468969556,1e-08,116540.0,116530.0,0.96018489]
["bitfinex","BTCUSD",1753468969802,1e-08,116540.0,116530.0,1.09118489]
["bitfinex","BTCUSD",1753468975205,1e-08,116540.0,116530.0,1.40046782]
["bitfinex","BTCUSD",1753468980410,1e-08,116540.0,116530.0,1.40042782]
["bitfinex","BTCUSD",1753468982166,0.05394572,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1753468982405,0.12384148,116570.0,116560.0,0.50658468]
["bitfinex","BTCUSD",1753468983004,0.13287148,116570.0,116560.0,0.50658468]
["bitfinex","BTCUSD",1753468984086,0.12429361,116570.0,116560.0,0.50658468]
["bitfinex","BTCUSD",1753468985418,0.12629361,116570.0,116560.0,0.50658468]
["bitfinex","BTCUSD",1753468986069,0.13487155,116570.0,116560.0,0.50658468]
["bitfinex","BTCUSD",1753468986987,0.12629361,116570.0,116560.0,0.50658468]
["bitfinex","BTCUSD",1753468988441,0.10226361,116570.0,116560.0,0.84151701]
["bitfinex","BTCUSD",1753468988655,0.10226361,116570.0,116560.0,0.84364701]
["bitfinex","BTCUSD",1753468988877,0.11116311,116570.0,116560.0,0.84364701]
["bitfinex","BTCUSD",1753468990000,0.10916311,116570.0,116560.0,0.84364701]
["bitfinex","BTCUSD",1753468990288,0.11016311,116570.0,116560.0,0.97456701]
["bitfinex","BTCUSD",1753468991544,0.11016311,116570.0,116560.0,0.66530468]
["bitfinex","BTCUSD",1753468992476,0.11016311,116570.0,116560.0,0.53438468]
["bitfinex","BTCUSD",1753468992739,0.11016311,116570.0,116560.0,0.66530468]
["bitfinex","BTCUSD",1753468994222,0.11016311,116570.0,116560.0,0.35604235]
["bitfinex","BTCUSD",1753468994460,0.11016311,116570.0,116560.0,0.66530468]
["bitfinex","BTCUSD",1753468996012,0.08596361,116570.0,116560.0,1.00476701]
["bitfinex","BTCUSD",1753468996266,0.08496361,116570.0,116560.0,1.00476701]
["bitfinex","BTCUSD",1753468996509,0.00048631,116570.0,116560.0,1.00476701]
["bitfinex","BTCUSD",1753468997770,0.00048631,116570.0,116560.0,1.00576701]
["bitfinex","BTCUSD",1753468997985,0.00048631,116570.0,116560.0,1.00776701]
["bitfinex","BTCUSD",1753468998644,0.00048631,116570.0,116560.0,0.87684701]
["bitfinex","BTCUSD",1753468998816,0.00048631,116570.0,116560.0,0.99266701]
["bitfinex","BTCUSD",1753469001237,0.00048631,116570.0,116560.0,0.22812235]
["bitfinex","BTCUSD",1753469001436,0.00048631,116570.0,116560.0,0.99332701]
["bitfinex","BTCUSD",1753469001617,0.00048631,116570.0,116560.0,0.39050235]
["bitfinex","BTCUSD",1753469001817,0.00048631,116570.0,116560.0,1.00902701]
["bitfinex","BTCUSD",1753469005236,0.00048631,116570.0,116560.0,0.39050235]
["bitfinex","BTCUSD",1753469005444,0.00048631,116570.0,116560.0,1.00902701]
["bitfinex","BTCUSD",1753469007059,0.00048631,116570.0,116560.0,1.31828934]
["bitfinex","BTCUSD",1753469008400,0.00048631,116570.0,116560.0,1.00902701]
["bitfinex","BTCUSD",1753469010597,0.00048631,116570.0,116560.0,0.39050235]
["bitfinex","BTCUSD",1753469010805,0.00048631,116570.0,116560.0,1.00902701]
["bitfinex","BTCUSD",1753469012832,0.00048631,116570.0,116560.0,1.00898701]
["bitfinex","BTCUSD",1753469013245,0.00048631,116570.0,116560.0,0.39046235]
["bitfinex","BTCUSD",1753469013446,0.00048631,116570.0,116560.0,1.00898701]
["bitfinex","BTCUSD",1753469015383,0.00048631,116570.0,116560.0,0.39046235]
["bitfinex","BTCUSD",1753469015588,0.00048631,116570.0,116560.0,1.00898701]
["bitfinex","BTCUSD",1753469019199,0.00048631,116570.0,116560.0,0.39046235]
["bitfinex","BTCUSD",1753469019243,0.00048631,116570.0,116560.0,1.00898701]
["bitfinex","BTCUSD",1753469019444,0.00048631,116570.0,116560.0,0.99328701]
["bitfinex","BTCUSD",1753469019646,0.00048631,116570.0,116560.0,0.35386235]
["bitfinex","BTCUSD",1753469019867,0.01628631,116570.0,116560.0,0.20032235]
["bitfinex","BTCUSD",1753469020123,0.10076361,116570.0,116560.0,0.33116235]
["bitfinex","BTCUSD",1753469020323,0.10076361,116570.0,116560.0,0.64042468]
["bitfinex","BTCUSD",1753469020527,0.10076361,116570.0,116560.0,0.66325468]
["bitfinex","BTCUSD",1753469020727,0.10076361,116570.0,116560.0,0.66649468]
["bitfinex","BTCUSD",1753469023238,0.10076361,116570.0,116560.0,0.35723235]
["bitfinex","BTCUSD",1753469023672,0.10076361,116570.0,116560.0,0.66649468]
["bitfinex","BTCUSD",1753469024484,0.08496361,116570.0,116560.0,0.66649468]
["bitfinex","BTCUSD",1753469024696,0.08496361,116570.0,116560.0,0.66851468]
["bitfinex","BTCUSD",1753469025662,0.08496361,116570.0,116560.0,0.97777701]
["bitfinex","BTCUSD",1753469025867,0.08496361,116570.0,116560.0,0.99357701]
["bitfinex","BTCUSD",1753469028489,0.08496361,116570.0,116560.0,1.00997701]
["bitfinex","BTCUSD",1753469028882,0.00048631,116570.0,116560.0,1.00997701]
["bitfinex","BTCUSD",1753469030261,0.00048631,116570.0,116560.0,0.99357701]
["bitfinex","BTCUSD",1753469032330,0.00048631,116570.0,116560.0,0.86273701]
["bitfinex","BTCUSD",1753469032574,0.00048631,116570.0,116560.0,0.99353701]
["bitfinex","BTCUSD",1753469032795,0.00048631,116570.0,116560.0,0.39141235]
["bitfinex","BTCUSD",1753469033007,0.00048631,116570.0,116560.0,1.00993701]
["bitfinex","BTCUSD",1753469036174,0.00048631,116570.0,116560.0,1.00993701]
["bitfinex","BTCUSD",1753469036410,0.00048631,116570.0,116560.0,0.87913701]
["bitfinex","BTCUSD",1753469036613,0.00048631,116570.0,116560.0,1.00993701]
["bitfinex","BTCUSD",1753469042425,0.00048631,116570.0,116560.0,0.39141235]
["bitfinex","BTCUSD",1753469042670,0.00048631,116570.0,116560.0,1.00993701]
["bitfinex","BTCUSD",1753469043384,0.00048631,116570.0,116560.0,0.39141235]
["bitfinex","BTCUSD",1753469043603,0.00048631,116570.0,116560.0,1.00993701]
["bitfinex","BTCUSD",1753469047261,0.00048631,116570.0,116560.0,1.00989701]
["bitfinex","BTCUSD",1753469055517,1e-08,116570.0,116560.0,1.00989701]
["bitfinex","BTCUSD",1753469067295,1e-08,116570.0,116560.0,1.31915934]
["bitfinex","BTCUSD",1753469070100,1e-08,116570.0,116560.0,1.00989701]
["bitfinex","BTCUSD",1753469081224,1e-08,116570.0,116560.0,1.31915934]
["bitfinex","BTCUSD",1753469082386,1e-08,116570.0,116560.0,1.00989701]
["bitfinex","BTCUSD",1753469089227,0.00903001,116570.0,116560.0,0.94952701]
["bitfinex","BTCUSD",1753469089462,0.02523001,116570.0,116560.0,0.94952701]
["bitfinex","BTCUSD",1753469089874,0.01620001,116570.0,116560.0,0.94952701]
["bitfinex","BTCUSD",1753469090072,0.01620001,116570.0,116560.0,0.97315701]
["bitfinex","BTCUSD",1753469090301,0.01620001,116570.0,116560.0,0.97629701]
["bitfinex","BTCUSD",1753469095057,0.01620001,116570.0,116560.0,0.97826701]
["bitfinex","BTCUSD",1753469095713,1e-08,116570.0,116560.0,0.84758701]
["bitfinex","BTCUSD",1753469095922,1e-08,116570.0,116560.0,0.97822701]
["bitfinex","BTCUSD",1753469096355,1e-08,116570.0,116560.0,0.84758701]
["bitfinex","BTCUSD",1753469096548,1e-08,116570.0,116560.0,0.97822701]
["bitfinex","BTCUSD",1753469097487,1e-08,116570.0,116560.0,0.99452701]
["bitfinex","BTCUSD",1753469097716,1e-08,116570.0,116560.0,1.30378934]
["bitfinex","BTCUSD",1753469098172,1e-08,116570.0,116560.0,1.31928934]
["bitfinex","BTCUSD",1753469098393,1e-08,116570.0,116560.0,1.01002701]
["bitfinex","BTCUSD",1753469098613,1e-08,116570.0,116560.0,0.99452701]
["bitfinex","BTCUSD",1753469106322,1e-08,116570.0,116560.0,1.31888934]
["bitfinex","BTCUSD",1753469106742,1e-08,116570.0,116560.0,1.00962701]
["bitfinex","BTCUSD",1753469108059,0.01600001,116570.0,116560.0,0.97822701]
["bitfinex","BTCUSD",1753469108296,1e-08,116570.0,116560.0,0.97822701]
["bitfinex","BTCUSD",1753469108517,1e-08,116570.0,116560.0,0.99362701]
["bitfinex","BTCUSD",1753469108740,1e-08,116570.0,116560.0,1.00882701]
["bitfinex","BTCUSD",1753469108955,1e-08,116570.0,116560.0,1.31808934]
["bitfinex","BTCUSD",1753469109384,1e-08,116570.0,116560.0,1.00882701]
["bitfinex","BTCUSD",1753469112672,1e-08,116570.0,116560.0,0.35970235]
["bitfinex","BTCUSD",1753469112893,1e-08,116570.0,116560.0,0.97822701]
["bitfinex","BTCUSD",1753469113118,1e-08,116570.0,116560.0,0.99372701]
["bitfinex","BTCUSD",1753469115330,1e-08,116570.0,116560.0,1.01925612]
["bitfinex","BTCUSD",1753469115549,1e-08,116570.0,116560.0,0.99372701]
["bitfinex","BTCUSD",1753469120399,1e-08,116570.0,116560.0,0.99384701]
["bitfinex","BTCUSD",1753469121155,1e-08,116570.0,116560.0,0.37532235]
["bitfinex","BTCUSD",1753469121362,1e-08,116570.0,116560.0,0.99384701]
["bitfinex","BTCUSD",1753469121581,1e-08,116570.0,116560.0,0.84758701]
["bitfinex","BTCUSD",1753469121787,0.43326964,116570.0,116560.0,0.33104235]
["bitfinex","BTCUSD",1753469122005,0.12400731,116570.0,116560.0,0.33104235]
["bitfinex","BTCUSD",1753469122452,0.12400731,116570.0,116560.0,0.64030468]
["bitfinex","BTCUSD",1753469122867,0.11497731,116570.0,116560.0,0.64030468]
["bitfinex","BTCUSD",1753469124590,0.11497731,116570.0,116560.0,0.66373468]
["bitfinex","BTCUSD",1753469125003,0.11497731,116570.0,116560.0,0.64030468]
["bitfinex","BTCUSD",1753469125972,0.11497731,116570.0,116560.0,0.33104235]
["bitfinex","BTCUSD",1753469126178,0.11497731,116570.0,116560.0,0.64030468]
["bitfinex","BTCUSD",1753469126380,0.11497731,116570.0,116560.0,0.50958468]
["bitfinex","BTCUSD",1753469126583,0.11497731,116570.0,116560.0,0.66389468]
["bitfinex","BTCUSD",1753469126930,0.11497731,116570.0,116560.0,0.66683468]
["bitfinex","BTCUSD",1753469128146,0.09967731,116570.0,116560.0,0.35757235]
["bitfinex","BTCUSD",1753469128355,0.11547731,116570.0,116560.0,0.33120235]
["bitfinex","BTCUSD",1753469128569,0.48411781,116570.0,116560.0,0.20032235]
["bitfinex","BTCUSD",1753469128779,0.16627761,116570.0,116560.0,0.64050468]
["bitfinex","BTCUSD",1753469129756,0.11547731,116570.0,116560.0,0.66393468]
["bitfinex","BTCUSD",1753469130163,0.11547731,116570.0,116560.0,0.66687468]
["bitfinex","BTCUSD",1753469131669,0.09967731,116570.0,116560.0,0.66887468]
["bitfinex","BTCUSD",1753469132111,0.09967731,116570.0,116560.0,0.66895468]
["bitfinex","BTCUSD",1753469132540,0.43467391,116570.0,116560.0,0.21517375]
["bitfinex","BTCUSD",1753469132748,0.54378114,116570.0,116560.0,0.20890147]
["bitfinex","BTCUSD",1753469133167,0.21736248,116570.0,116560.0,0.20890147]
["bitfinex","BTCUSD",1753469133374,0.53520283,116570.0,116560.0,0.20890147]
["bitfinex","BTCUSD",1753469133648,0.54378099,116570.0,116560.0,0.20890147]
["bitfinex","BTCUSD",1753469133968,0.5523593,116570.0,116560.0,0.20690147]
["bitfinex","BTCUSD",1753469134178,0.54378099,116570.0,116560.0,0.20690147]
["bitfinex","BTCUSD",1753469134389,0.55235923,116570.0,116560.0,0.20690147]
["bitfinex","BTCUSD",1753469134599,0.54378099,116570.0,116560.0,0.20690147]
["bitfinex","BTCUSD",1753469134986,0.54378099,116570.0,116560.0,0.20590147]
["bitfinex","BTCUSD",1753469135168,0.23451866,116570.0,116560.0,0.20590147]
["bitfinex","BTCUSD",1753469135373,0.24309697,116570.0,116560.0,0.20590147]
["bitfinex","BTCUSD",1753469135757,0.12385518,116570.0,116560.0,0.5393838]
["bitfinex","BTCUSD",1753469135959,0.11527731,116570.0,116560.0,0.5423838]
["bitfinex","BTCUSD",1753469136603,0.24631731,116570.0,116560.0,0.5423838]
["bitfinex","BTCUSD",1753469137901,0.24631731,116570.0,116560.0,0.5444238]
["bitfinex","BTCUSD",1753469138154,0.23071731,116570.0,116560.0,0.5444238]
["bitfinex","BTCUSD",1753469139435,0.29287612,116570.0,116560.0,0.5444238]
["bitfinex","BTCUSD",1753469139878,0.23071731,116570.0,116560.0,0.5444238]
["bitfinex","BTCUSD",1753469145519,0.23071731,116570.0,116560.0,0.23516147]
["bitfinex","BTCUSD",1753469145707,0.23071731,116570.0,116560.0,0.5444238]
["bitfinex","BTCUSD",1753469147894,0.23071731,116570.0,116560.0,0.23516147]
["bitfinex","BTCUSD",1753469148136,0.23071731,116570.0,116560.0,0.5444238]
["bitfinex","BTCUSD",1753469149205,0.2406474,116570.0,116560.0,0.5444238]
["bitfinex","BTCUSD",1753469149437,0.2406474,116570.0,116560.0,0.23516147]
["bitfinex","BTCUSD",1753469149980,0.2406474,116570.0,116560.0,0.22516147]
["bitfinex","BTCUSD",1753469150191,0.24922527,116570.0,116560.0,0.22516147]
["bitfinex","BTCUSD",1753469150691,0.6016711,116570.0,116560.0,0.1787436]
["bitfinex","BTCUSD",1753469150901,0.61782272,116570.0,116560.0,0.18732235]
["bitfinex","BTCUSD",1753469151117,0.60879265,116570.0,116560.0,0.18732235]
["bitfinex","BTCUSD",1753469151333,0.62594919,116570.0,116560.0,0.21154235]
["bitfinex","BTCUSD",1753469151548,0.62594905,116570.0,116560.0,0.21454235]
["bitfinex","BTCUSD",1753469152178,0.62594949,116570.0,116560.0,0.21454235]
["bitfinex","BTCUSD",1753469152404,0.62594993,116570.0,116560.0,0.21454235]
["bitfinex","BTCUSD",1753469152637,0.3166876,116570.0,116560.0,0.21454235]
["bitfinex","BTCUSD",1753469152856,0.62594993,116570.0,116560.0,0.21454235]
["bitfinex","BTCUSD",1753469154214,0.62594993,116570.0,116560.0,0.21454243]
["bitfinex","BTCUSD",1753469154840,0.62594993,116570.0,116560.0,0.22312118]
["bitfinex","BTCUSD",1753469155035,0.3009876,116570.0,116560.0,0.22312118]
["bitfinex","BTCUSD",1753469155257,0.60167155,116570.0,116560.0,0.22312118]
["bitfinex","BTCUSD",1753469155475,0.61024993,116570.0,116560.0,0.22312118]
["bitfinex","BTCUSD",1753469155668,0.60167155,116570.0,116560.0,0.22312118]
["bitfinex","BTCUSD",1753469156444,0.59309324,116570.0,116560.0,0.22312118]
["bitfinex","BTCUSD",1753469156638,0.56735875,116570.0,116560.0,0.22312118]
["bitfinex","BTCUSD",1753469156853,0.24289642,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469157081,0.25147429,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469157509,0.26005238,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469157727,0.25147429,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469157938,0.26005231,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469158363,0.2686304,116570.0,116560.0,0.22516118]
["bitfinex","BTCUSD",1753469158568,0.2686304,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469159339,0.27720856,116570.0,116560.0,0.22516118]
["bitfinex","BTCUSD",1753469160721,0.27720856,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469160934,0.27720856,116570.0,116560.0,0.22516118]
["bitfinex","BTCUSD",1753469161136,0.2857868,116570.0,116560.0,0.22516118]
["bitfinex","BTCUSD",1753469161352,0.26863069,116570.0,116560.0,0.22516118]
["bitfinex","BTCUSD",1753469161841,0.25147444,116570.0,116560.0,0.22516118]
["bitfinex","BTCUSD",1753469162256,0.2600526,116570.0,116560.0,0.22516118]
["bitfinex","BTCUSD",1753469162883,0.25147444,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469163095,0.0944074,116570.0,116560.0,0.53442351]
["bitfinex","BTCUSD",1753469163303,0.2251274,116570.0,116560.0,0.87518584]
["bitfinex","BTCUSD",1753469163522,0.08447731,116570.0,116560.0,0.87518584]
["bitfinex","BTCUSD",1753469165868,0.08447731,116570.0,116560.0,0.25666118]
["bitfinex","BTCUSD",1753469166086,0.08447731,116570.0,116560.0,0.87518584]
["bitfinex","BTCUSD",1753469167449,0.08447731,116570.0,116560.0,1.00590584]
["bitfinex","BTCUSD",1753469167681,0.09406518,116570.0,116560.0,0.38738118]
["bitfinex","BTCUSD",1753469167904,0.09406518,116570.0,116560.0,0.69664351]
["bitfinex","BTCUSD",1753469169093,0.09406518,116570.0,116560.0,0.56592351]
["bitfinex","BTCUSD",1753469169347,0.10264305,116570.0,116560.0,0.24156118]
["bitfinex","BTCUSD",1753469169564,0.55820784,116570.0,116560.0,0.19590118]
["bitfinex","BTCUSD",1753469169799,0.25752107,116570.0,116560.0,0.18732235]
["bitfinex","BTCUSD",1753469170030,0.2746774,116570.0,116560.0,0.21060235]
["bitfinex","BTCUSD",1753469170263,0.27467791,116570.0,116560.0,0.21060235]
["bitfinex","BTCUSD",1753469170719,0.28325637,116570.0,116560.0,0.21385235]
["bitfinex","BTCUSD",1753469170918,0.44624908,116570.0,116560.0,0.2138525]
["bitfinex","BTCUSD",1753469171929,0.44624908,116570.0,116560.0,0.22243133]
["bitfinex","BTCUSD",1753469172636,0.45482761,116570.0,116560.0,0.22243133]
["bitfinex","BTCUSD",1753469172926,0.45482761,116570.0,116560.0,0.2138525]
["bitfinex","BTCUSD",1753469173130,0.44624952,116570.0,116560.0,0.2138525]
["bitfinex","BTCUSD",1753469173342,0.25651239,116570.0,116560.0,0.22243125]
["bitfinex","BTCUSD",1753469173813,0.75479693,116570.0,116560.0,0.17016463]
["bitfinex","BTCUSD",1753469174051,0.77064869,116570.0,116560.0,0.16158544]
["bitfinex","BTCUSD",1753469174296,0.05041531,116560.0,116550.0,0.22386923]
["bitfinex","BTCUSD",1753469174536,0.05041531,116560.0,116540.0,0.36139265]
["bitfinex","BTCUSD",1753469174537,0.01715913,116550.0,116540.0,0.36139265]
["bitfinex","BTCUSD",1753469174749,0.15621638,116550.0,116540.0,0.37210287]
["bitfinex","BTCUSD",1753469174937,0.15621638,116550.0,116540.0,0.24130287]
["bitfinex","BTCUSD",1753469174938,0.23243627,116550.0,116540.0,0.24130287]
["bitfinex","BTCUSD",1753469175219,0.22385671,116550.0,116540.0,0.24130287]
["bitfinex","BTCUSD",1753469175918,0.23243627,116550.0,116540.0,0.24130287]
["bitfinex","BTCUSD",1753469176221,0.2152773,116550.0,116540.0,0.24430287]
["bitfinex","BTCUSD",1753469177458,0.22385671,116550.0,116540.0,0.24430287]
["bitfinex","BTCUSD",1753469177703,0.26998275,116550.0,116540.0,0.24430287]
["bitfinex","BTCUSD",1753469177941,0.26998275,116550.0,116540.0,0.24530287]
["bitfinex","BTCUSD",1753469178142,0.26140334,116550.0,116540.0,0.24530287]
["bitfinex","BTCUSD",1753469178346,0.26998268,116550.0,116540.0,0.24230287]
["bitfinex","BTCUSD",1753469178611,0.26140334,116550.0,116540.0,0.24230287]
["bitfinex","BTCUSD",1753469178814,0.26140334,116550.0,116540.0,0.24530287]
["bitfinex","BTCUSD",1753469179046,0.26140334,116550.0,116540.0,0.24430287]
["bitfinex","BTCUSD",1753469182048,0.2152773,116550.0,116540.0,0.23430287]
["bitfinex","BTCUSD",1753469183038,0.2152773,116550.0,116540.0,0.22430287]
["bitfinex","BTCUSD",1753469187269,0.2152773,116550.0,116540.0,0.53356766]
["bitfinex","BTCUSD",1753469187703,0.2152773,116550.0,116540.0,0.22430287]
["bitfinex","BTCUSD",1753469191964,0.2152773,116550.0,116540.0,0.53356766]
["bitfinex","BTCUSD",1753469192399,0.25042594,116550.0,116540.0,0.22430287]
["bitfinex","BTCUSD",1753469192618,0.2418466,116550.0,116540.0,0.22430287]
["bitfinex","BTCUSD",1753469197040,0.2418466,116550.0,116540.0,0.21572265]
["bitfinex","BTCUSD",1753469197254,0.2418466,116550.0,116540.0,0.22430287]
["bitfinex","BTCUSD",1753469197684,0.2152773,116550.0,116540.0,0.22430287]
["bitfinex","BTCUSD",1753469198098,0.2152773,116550.0,116540.0,0.54916766]
["bitfinex","BTCUSD",1753469198548,0.0844773,116550.0,116540.0,0.54916766]
["bitfinex","BTCUSD",1753469198758,0.2152773,116550.0,116540.0,0.54916766]
["bitfinex","BTCUSD",1753469207155,0.2152773,116550.0,116540.0,0.54923204]
["bitfinex","BTCUSD",1753469209009,0.23766291,116550.0,116540.0,0.54923204]
["bitfinex","BTCUSD",1753469209219,0.2152773,116550.0,116540.0,0.85856121]
["bitfinex","BTCUSD",1753469211262,0.2152773,116550.0,116540.0,0.54923204]
["bitfinex","BTCUSD",1753469212093,0.2152773,116550.0,116540.0,0.23990287]
["bitfinex","BTCUSD",1753469212296,0.2152773,116550.0,116540.0,0.54923204]
["bitfinex","BTCUSD",1753469212818,0.2152773,116550.0,116540.0,0.53363204]
["bitfinex","BTCUSD",1753469213197,0.2402366,116550.0,116540.0,0.53363204]
["bitfinex","BTCUSD",1753469214022,0.2573955,116550.0,116540.0,0.53363212]
["bitfinex","BTCUSD",1753469214251,0.23016245,116550.0,116540.0,0.53363212]
["bitfinex","BTCUSD",1753469215669,0.23016245,116550.0,116540.0,0.54221234]
["bitfinex","BTCUSD",1753469215873,0.23874223,116550.0,116540.0,0.52505189]
["bitfinex","BTCUSD",1753469216088,0.23016245,116550.0,116540.0,0.53363234]
["bitfinex","BTCUSD",1753469216283,0.23874216,116550.0,116540.0,0.53363234]
["bitfinex","BTCUSD",1753469217137,0.8019332,116550.0,116540.0,0.18113153]
["bitfinex","BTCUSD",1753469217375,0.8019332,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1753469217376,1.15108249,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1753469217583,0.84175332,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1753469217788,1.24175332,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1753469218003,0.84175332,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1753469218429,0.84175332,116550.0,116540.0,0.17461489]
["bitfinex","BTCUSD",1753469218642,0.84175332,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1753469219303,0.82559368,116550.0,116530.0,0.21346924]
["bitfinex","BTCUSD",1753469219520,0.0257409,116540.0,116530.0,0.22205057]
["bitfinex","BTCUSD",1753469219724,0.20327595,116540.0,116530.0,0.23386183]
["bitfinex","BTCUSD",1753469219931,0.20327595,116540.0,116530.0,0.22528057]
["bitfinex","BTCUSD",1753469220143,0.51260512,116540.0,116530.0,0.22528057]
["bitfinex","BTCUSD",1753469220324,0.52118579,116540.0,116530.0,0.22528057]
["bitfinex","BTCUSD",1753469220581,0.52118579,116540.0,116530.0,0.21669924]
["bitfinex","BTCUSD",1753469220769,0.51260512,116540.0,116530.0,0.21669924]
["bitfinex","BTCUSD",1753469221000,0.51260512,116540.0,116530.0,0.22528057]
["bitfinex","BTCUSD",1753469221232,0.20327595,116540.0,116530.0,0.21669924]
["bitfinex","BTCUSD",1753469221443,0.20327595,116540.0,116530.0,0.22528057]
["bitfinex","BTCUSD",1753469221657,0.20327595,116540.0,116530.0,0.23386183]
["bitfinex","BTCUSD",1753469222118,0.20327595,116540.0,116530.0,0.22528057]
["bitfinex","BTCUSD",1753469222336,0.20327595,116540.0,116530.0,0.21669924]
["bitfinex","BTCUSD",1753469222546,0.20327595,116540.0,116530.0,0.2252805]
["bitfinex","BTCUSD",1753469222763,0.20327595,116540.0,116530.0,0.2408805]
["bitfinex","BTCUSD",1753469223197,0.20327595,116540.0,116530.0,0.22528057]
["bitfinex","BTCUSD",1753469223412,0.19469543,116540.0,116530.0,0.23386183]
["bitfinex","BTCUSD",1753469223672,0.19469543,116540.0,116530.0,0.24454301]
["bitfinex","BTCUSD",1753469223874,0.20327602,116540.0,116530.0,0.25156183]
["bitfinex","BTCUSD",1753469224216,0.19469543,116540.0,116530.0,0.24298057]
["bitfinex","BTCUSD",1753469224482,0.19469543,116540.0,116530.0,0.26014301]
["bitfinex","BTCUSD",1753469224634,0.19469543,116540.0,116530.0,0.25156183]
["bitfinex","BTCUSD",1753469225305,0.20327602,116540.0,116530.0,0.25156183]
["bitfinex","BTCUSD",1753469225444,0.19469543,116540.0,116530.0,0.24298057]
["bitfinex","BTCUSD",1753469225661,0.19469543,116540.0,116530.0,0.26014301]
["bitfinex","BTCUSD",1753469225886,0.20327595,116540.0,116530.0,0.23439924]
["bitfinex","BTCUSD",1753469226067,0.21185662,116540.0,116530.0,0.23439924]
["bitfinex","BTCUSD",1753469226783,0.21185654,116540.0,116530.0,0.23439924]
["bitfinex","BTCUSD",1753469227015,0.21185654,116540.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753469227016,0.21287295,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753469227254,0.81981404,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753469227455,0.5103623,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753469227671,0.51894378,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469227883,0.51036289,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469228569,0.51044625,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469229023,0.51044625,116530.0,116520.0,0.20121435]
["bitfinex","BTCUSD",1753469229238,0.52789527,116530.0,116520.0,0.17487435]
["bitfinex","BTCUSD",1753469229455,0.51931416,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753469229676,0.52706296,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753469229896,0.52706296,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469230543,0.52806296,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469232439,0.51256296,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469232886,0.51256296,116530.0,116520.0,0.20779656]
["bitfinex","BTCUSD",1753469233082,0.51256296,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469236810,0.52836296,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469240857,0.8378147,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469242421,0.8310659,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469242662,0.52161416,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469242860,0.8310659,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469243286,0.81535196,116530.0,116520.0,0.19921435]
["bitfinex","BTCUSD",1753469245787,0.73309991,116530.0,116520.0,0.20131435]
["bitfinex","BTCUSD",1753469246003,0.57005074,116530.0,116520.0,0.23417855]
["bitfinex","BTCUSD",1753469246228,0.08656066,116530.0,116520.0,0.88591777]
["bitfinex","BTCUSD",1753469246893,0.09349128,116530.0,116520.0,0.88591777]
["bitfinex","BTCUSD",1753469247933,0.09249128,116530.0,116520.0,0.88591777]
["bitfinex","BTCUSD",1753469248369,0.09149128,116530.0,116520.0,0.88591777]
["bitfinex","BTCUSD",1753469249237,0.09149128,116530.0,116520.0,0.57625509]
["bitfinex","BTCUSD",1753469251451,0.11543244,116530.0,116520.0,0.57625509]
["bitfinex","BTCUSD",1753469252545,0.09149128,116530.0,116520.0,0.57625509]
["bitfinex","BTCUSD",1753469252771,8.336e-05,116530.0,116520.0,0.88566801]
["bitfinex","BTCUSD",1753469255316,8.336e-05,116530.0,116520.0,0.88766801]
["bitfinex","BTCUSD",1753469262006,8.336e-05,116530.0,116520.0,1.01838801]
["bitfinex","BTCUSD",1753469271226,8.336e-05,116530.0,116520.0,1.01829417]
["bitfinex","BTCUSD",1753469278286,8.336e-05,116530.0,116520.0,1.32766017]
["bitfinex","BTCUSD",1753469280285,8.336e-05,116530.0,116520.0,1.01829417]
["bitfinex","BTCUSD",1753469284725,8.336e-05,116530.0,116520.0,1.32766017]
["bitfinex","BTCUSD",1753469285132,8.336e-05,116530.0,116520.0,1.66766017]
["bitfinex","BTCUSD",1753469288575,8.336e-05,116530.0,116520.0,1.35829417]
["bitfinex","BTCUSD",1753469289805,8.336e-05,116530.0,116520.0,1.66766017]
["bitfinex","BTCUSD",1753469295462,1e-08,116530.0,116520.0,1.66766017]
["bitfinex","BTCUSD",1753469296657,1e-08,116530.0,116520.0,1.66666017]
["bitfinex","BTCUSD",1753469297072,1e-08,116530.0,116520.0,1.66966017]
["bitfinex","BTCUSD",1753469301207,1e-08,116530.0,116520.0,1.75413747]
["bitfinex","BTCUSD",1753469307439,1e-08,116530.0,116520.0,2.68223547]
["bitfinex","BTCUSD",1753469307655,1e-08,116530.0,116520.0,2.73223547]
["bitfinex","BTCUSD",1753469307873,1e-08,116530.0,116520.0,2.75956579]
["bitfinex","BTCUSD",1753469308157,1e-08,116530.0,116520.0,2.77701481]
["bitfinex","BTCUSD",1753469308809,1e-08,116530.0,116520.0,3.47701481]
["bitfinex","BTCUSD",1753469309017,1e-08,116530.0,116520.0,3.47601481]
["bitfinex","BTCUSD",1753469309227,1e-08,116530.0,116520.0,2.55025195]
["bitfinex","BTCUSD",1753469309657,1e-08,116530.0,116520.0,2.54725195]
["bitfinex","BTCUSD",1753469309839,1e-08,116530.0,116520.0,2.54425195]
["bitfinex","BTCUSD",1753469310070,1e-08,116530.0,116520.0,2.54825195]
["bitfinex","BTCUSD",1753469310289,1e-08,116530.0,116520.0,2.55425195]
["bitfinex","BTCUSD",1753469310950,1e-08,116530.0,116520.0,2.54825195]
["bitfinex","BTCUSD",1753469311163,1e-08,116530.0,116520.0,2.55525195]
["bitfinex","BTCUSD",1753469311378,1e-08,116530.0,116520.0,2.82265195]
["bitfinex","BTCUSD",1753469312035,1e-08,116530.0,116520.0,2.84875247]
["bitfinex","BTCUSD",1753469313827,1e-08,116530.0,116520.0,2.89875247]
["bitfinex","BTCUSD",1753469318177,1e-08,116530.0,116520.0,3.10471247]
["bitfinex","BTCUSD",1753469319865,1e-08,116530.0,116520.0,2.40471247]
["bitfinex","BTCUSD",1753469320613,1e-08,116530.0,116520.0,3.10471247]
["bitfinex","BTCUSD",1753469323975,0.0151,116570.0,116560.0,0.36573691]
["bitfinex","BTCUSD",1753469324189,0.0315834,116570.0,116560.0,0.97706673]
["bitfinex","BTCUSD",1753469324605,0.0151834,116570.0,116560.0,0.97706673]
["bitfinex","BTCUSD",1753469327295,1e-08,116570.0,116560.0,0.97706673]
["bitfinex","BTCUSD",1753469327504,1e-08,116570.0,116560.0,1.00312673]
["bitfinex","BTCUSD",1753469327656,1e-08,116570.0,116560.0,1.01922673]
["bitfinex","BTCUSD",1753469328641,1e-08,116570.0,116560.0,1.02122673]
["bitfinex","BTCUSD",1753469328846,1e-08,116570.0,116560.0,1.02222673]
["bitfinex","BTCUSD",1753469329485,1e-08,116570.0,116560.0,1.43316841]
["bitfinex","BTCUSD",1753469330629,1e-08,116570.0,116560.0,1.41786841]
["bitfinex","BTCUSD",1753469330890,1e-08,116570.0,116560.0,1.10872403]
["bitfinex","BTCUSD",1753469331170,1e-08,116570.0,116560.0,1.41786841]
["bitfinex","BTCUSD",1753469331413,1e-08,116580.0,116570.0,0.83089421]
["bitfinex","BTCUSD",1753469331698,1e-08,116580.0,116570.0,1.07401151]
["bitfinex","BTCUSD",1753469331908,1e-08,116580.0,116570.0,1.08911151]
["bitfinex","BTCUSD",1753469332988,1e-08,116590.0,116580.0,0.53728851]
["bitfinex","BTCUSD",1753469333219,1e-08,116590.0,116580.0,1.33059727]
["bitfinex","BTCUSD",1753469334938,1e-08,116590.0,116580.0,1.35595689]
["bitfinex","BTCUSD",1753469335819,1e-08,116590.0,116580.0,1.35795689]
["bitfinex","BTCUSD",1753469347234,1e-08,116590.0,116580.0,1.66658596]
["bitfinex","BTCUSD",1753469348285,1e-08,116590.0,116580.0,1.53574596]
["bitfinex","BTCUSD",1753469348491,1e-08,116590.0,116580.0,1.66690596]
["bitfinex","BTCUSD",1753469352631,1e-08,116590.0,116580.0,1.53574596]
["bitfinex","BTCUSD",1753469352849,1e-08,116590.0,116580.0,1.66686596]
["bitfinex","BTCUSD",1753469353044,1e-08,116590.0,116580.0,1.53574596]
["bitfinex","BTCUSD",1753469353286,0.01550001,116590.0,116580.0,0.56464813]
["bitfinex","BTCUSD",1753469353501,0.03070001,116590.0,116580.0,1.31367335]
["bitfinex","BTCUSD",1753469353716,0.03070001,116590.0,116580.0,1.33705335]
["bitfinex","BTCUSD",1753469354005,0.03070001,116590.0,116580.0,1.20597335]
["bitfinex","BTCUSD",1753469354436,0.03070001,116590.0,116580.0,0.71910813]
["bitfinex","BTCUSD",1753469354684,0.03070001,116590.0,116580.0,1.33705335]
["bitfinex","BTCUSD",1753469355306,0.03070001,116590.0,116580.0,1.34021335]
["bitfinex","BTCUSD",1753469355507,0.03070001,116590.0,116580.0,1.33705335]
["bitfinex","BTCUSD",1753469355719,1e-08,116590.0,116580.0,1.35786335]
["bitfinex","BTCUSD",1753469356134,1e-08,116590.0,116580.0,1.34226335]
["bitfinex","BTCUSD",1753469357009,1e-08,116590.0,116580.0,1.66643596]
["bitfinex","BTCUSD",1753469357690,1e-08,116590.0,116580.0,1.52015596]
["bitfinex","BTCUSD",1753469357917,1e-08,116590.0,116580.0,1.65127596]
["bitfinex","BTCUSD",1753469358122,1e-08,116590.0,116580.0,1.34230335]
["bitfinex","BTCUSD",1753469358584,1e-08,116590.0,116580.0,1.66647596]
["bitfinex","BTCUSD",1753469358800,1e-08,116590.0,116580.0,1.53535596]
["bitfinex","BTCUSD",1753469359223,1e-08,116590.0,116580.0,1.66643596]
["bitfinex","BTCUSD",1753469360403,1e-08,116590.0,116580.0,1.35746335]
["bitfinex","BTCUSD",1753469360825,1e-08,116590.0,116580.0,1.34226335]
["bitfinex","BTCUSD",1753469362580,1e-08,116590.0,116580.0,1.35846335]
["bitfinex","BTCUSD",1753469363347,1e-08,116590.0,116580.0,1.34226335]
["bitfinex","BTCUSD",1753469366335,0.01520001,116590.0,116580.0,1.34218335]
["bitfinex","BTCUSD",1753469366561,0.01520001,116590.0,116580.0,1.34013335]
["bitfinex","BTCUSD",1753469366788,0.01520001,116590.0,116580.0,1.34218335]
["bitfinex","BTCUSD",1753469368385,1e-08,116590.0,116580.0,1.34218335]
["bitfinex","BTCUSD",1753469368637,1e-08,116590.0,116580.0,1.35748335]
["bitfinex","BTCUSD",1753469371930,1e-08,116590.0,116580.0,1.68265596]
["bitfinex","BTCUSD",1753469372427,1e-08,116590.0,116580.0,1.65729634]
["bitfinex","BTCUSD",1753469372644,1e-08,116590.0,116580.0,1.33212373]
["bitfinex","BTCUSD",1753469373069,1e-08,116590.0,116580.0,1.35736156]
["bitfinex","BTCUSD",1753469375301,1e-08,116590.0,116580.0,1.35836156]
["bitfinex","BTCUSD",1753469376115,1e-08,116590.0,116580.0,1.35840156]
["bitfinex","BTCUSD",1753469378381,1e-08,116590.0,116580.0,1.66737417]
["bitfinex","BTCUSD",1753469378590,1e-08,116590.0,116580.0,1.68317417]
["bitfinex","BTCUSD",1753469381080,1e-08,116590.0,116580.0,1.68117417]
["bitfinex","BTCUSD",1753469381530,1e-08,116590.0,116580.0,1.76865147]
["bitfinex","BTCUSD",1753469383479,1e-08,116590.0,116580.0,1.76965147]
["bitfinex","BTCUSD",1753469384508,1e-08,116590.0,116580.0,0.61141634]
["bitfinex","BTCUSD",1753469384700,1e-08,116590.0,116580.0,1.36028156]
["bitfinex","BTCUSD",1753469385154,1e-08,116590.0,116580.0,1.21306156]
["bitfinex","BTCUSD",1753469385394,0.03270001,116590.0,116580.0,0.20128851]
["bitfinex","BTCUSD",1753469385624,0.03270001,116590.0,116580.0,0.64138128]
["bitfinex","BTCUSD",1753469386595,0.03270001,116590.0,116580.0,0.64038128]
["bitfinex","BTCUSD",1753469387110,0.03270001,116590.0,116580.0,0.64138128]
["bitfinex","BTCUSD",1753469387348,0.03270001,116590.0,116580.0,0.63838128]
["bitfinex","BTCUSD",1753469387575,0.03270001,116590.0,116580.0,0.50938128]
["bitfinex","BTCUSD",1753469387818,0.03270001,116590.0,116580.0,0.20028851]
["bitfinex","BTCUSD",1753469388019,0.03270001,116590.0,116580.0,0.64034128]
["bitfinex","BTCUSD",1753469388245,0.03270001,116590.0,116580.0,0.33124851]
["bitfinex","BTCUSD",1753469388463,0.03270001,116590.0,116580.0,0.64034128]
["bitfinex","BTCUSD",1753469389939,0.03270001,116590.0,116580.0,0.50938128]
["bitfinex","BTCUSD",1753469390160,0.03270001,116590.0,116580.0,0.64034128]
["bitfinex","BTCUSD",1753469390557,0.03270001,116590.0,116580.0,0.50938128]
["bitfinex","BTCUSD",1753469390869,0.03270001,116590.0,116580.0,0.66298128]
["bitfinex","BTCUSD",1753469391837,0.03270001,116590.0,116580.0,0.35388851]
["bitfinex","BTCUSD",1753469392045,0.03270001,116590.0,116580.0,0.66298128]
["bitfinex","BTCUSD",1753469392711,0.03270001,116590.0,116580.0,0.66596128]
["bitfinex","BTCUSD",1753469393582,0.03270001,116590.0,116580.0,0.66800128]
["bitfinex","BTCUSD",1753469393804,0.01620001,116590.0,116580.0,0.66800128]
["bitfinex","BTCUSD",1753469394427,1e-08,116590.0,116580.0,0.66800128]
["bitfinex","BTCUSD",1753469395794,1e-08,116590.0,116580.0,0.68390128]
["bitfinex","BTCUSD",1753469401536,1e-08,116590.0,116580.0,0.99299405]
["bitfinex","BTCUSD",1753469401756,1e-08,116590.0,116580.0,1.00829405]
["bitfinex","BTCUSD",1753469402212,1e-08,116590.0,116580.0,0.68390128]
["bitfinex","BTCUSD",1753469402445,1e-08,116590.0,116580.0,0.99299405]
["bitfinex","BTCUSD",1753469402666,1e-08,116590.0,116580.0,1.00869405]
["bitfinex","BTCUSD",1753469403092,1e-08,116590.0,116580.0,0.39050851]
["bitfinex","BTCUSD",1753469403316,1e-08,116590.0,116580.0,1.00869405]
["bitfinex","BTCUSD",1753469403795,1e-08,116590.0,116580.0,0.87773405]
["bitfinex","BTCUSD",1753469404015,1e-08,116590.0,116580.0,1.00849405]
["bitfinex","BTCUSD",1753469404231,1e-08,116590.0,116580.0,0.69940128]
["bitfinex","BTCUSD",1753469405335,1e-08,116590.0,116580.0,1.00849405]
["bitfinex","BTCUSD",1753469407425,1e-08,116590.0,116580.0,0.87762669]
["bitfinex","BTCUSD",1753469407611,1e-08,116590.0,116580.0,0.99264669]
["bitfinex","BTCUSD",1753469408935,1e-08,116590.0,116580.0,0.86192669]
["bitfinex","BTCUSD",1753469409187,1e-08,116590.0,116580.0,0.99264669]
["bitfinex","BTCUSD",1753469410278,1e-08,116590.0,116580.0,1.00884669]
["bitfinex","BTCUSD",1753469411699,1e-08,116590.0,116580.0,1.31788578]
["bitfinex","BTCUSD",1753469411938,1e-08,116590.0,116580.0,1.65780578]
["bitfinex","BTCUSD",1753469413459,1e-08,116590.0,116580.0,1.52716578]
["bitfinex","BTCUSD",1753469413660,1e-08,116590.0,116580.0,1.65780578]
["bitfinex","BTCUSD",1753469415257,1e-08,116590.0,116580.0,1.34861323]
["bitfinex","BTCUSD",1753469428519,1e-08,116590.0,116580.0,1.43309053]
["bitfinex","BTCUSD",1753469434190,1e-08,116590.0,116580.0,1.43209053]
["bitfinex","BTCUSD",1753469434411,1e-08,116590.0,116580.0,1.43309053]
["bitfinex","BTCUSD",1753469435169,1e-08,116590.0,116580.0,1.74204926]
["bitfinex","BTCUSD",1753469435465,1e-08,116590.0,116580.0,1.74004926]
["bitfinex","BTCUSD",1753469436096,1e-08,116590.0,116580.0,1.33041081]
["bitfinex","BTCUSD",1753469436328,1e-08,116590.0,116580.0,1.31547081]
["bitfinex","BTCUSD",1753469436571,0.01530001,116590.0,116580.0,0.20128851]
["bitfinex","BTCUSD",1753469436805,0.03170001,116590.0,116580.0,0.64088966]
["bitfinex","BTCUSD",1753469437277,0.03170001,116590.0,116580.0,0.94985081]
["bitfinex","BTCUSD",1753469437524,0.03170001,116590.0,116580.0,0.64084966]
["bitfinex","BTCUSD",1753469437773,0.03170001,116590.0,116580.0,0.51024966]
["bitfinex","BTCUSD",1753469438212,0.34657388,116590.0,116580.0,0.33088851]
["bitfinex","BTCUSD",1753469438431,0.43105118,116590.0,116580.0,0.33088851]
["bitfinex","BTCUSD",1753469438659,0.11617731,116590.0,116580.0,0.33088851]
["bitfinex","BTCUSD",1753469438888,0.11617731,116590.0,116580.0,0.32788851]
["bitfinex","BTCUSD",1753469439172,0.11617731,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1753469439173,0.12475378,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1753469439445,0.61410444,116590.0,116580.0,0.17355601]
["bitfinex","BTCUSD",1753469439695,0.97155346,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753469439919,0.74679882,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753469440135,1.05603076,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753469440614,0.22840545,116570.0,116560.0,0.30230544]
["bitfinex","BTCUSD",1753469440842,0.6221152,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1753469441080,0.01715788,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1753469441313,0.35398579,116560.0,116550.0,0.30280647]
["bitfinex","BTCUSD",1753469441766,0.35398579,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469442488,0.68066675,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469443151,0.68066675,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469443585,0.68066675,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469447420,0.68166675,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469448575,0.37243481,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469448767,0.68166675,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469449159,0.68166675,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469449931,0.37243481,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469452230,0.37243481,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469452663,0.37243481,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469454038,0.31419103,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469454450,0.30561176,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469455333,0.30461176,116560.0,116550.0,0.17208647]
["bitfinex","BTCUSD",1753469456419,0.30561176,116560.0,116550.0,0.19467647]
["bitfinex","BTCUSD",1753469457333,0.30661176,116560.0,116550.0,0.19467647]
["bitfinex","BTCUSD",1753469457776,0.30561176,116560.0,116550.0,0.19467647]
["bitfinex","BTCUSD",1753469457997,0.3254479,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469458457,0.63467984,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469459218,0.3254479,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469460064,0.63467984,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469460264,1.07797984,116560.0,116550.0,0.0004863]
["bitfinex","BTCUSD",1753469460944,0.21362919,116550.0,116540.0,0.17161399]
["bitfinex","BTCUSD",1753469461124,0.52910379,116550.0,116540.0,0.17161399]
["bitfinex","BTCUSD",1753469461998,0.53010379,116550.0,116540.0,0.17161399]
["bitfinex","BTCUSD",1753469462602,0.09405679,116550.0,116540.0,0.52808705]
["bitfinex","BTCUSD",1753469462806,0.0854773,116550.0,116540.0,0.55206727]
["bitfinex","BTCUSD",1753469463486,0.09305664,116550.0,116540.0,0.55206727]
["bitfinex","BTCUSD",1753469463730,0.11879555,116550.0,116540.0,0.5349066]
["bitfinex","BTCUSD",1753469463948,0.0844773,116550.0,116540.0,0.68282727]
["bitfinex","BTCUSD",1753469464146,0.0844773,116550.0,116540.0,0.69832727]
["bitfinex","BTCUSD",1753469464679,0.13901937,116550.0,116540.0,0.69832727]
["bitfinex","BTCUSD",1753469464885,0.0844773,116550.0,116540.0,0.69832727]
["bitfinex","BTCUSD",1753469465785,0.0844773,116550.0,116540.0,0.69932727]
["bitfinex","BTCUSD",1753469465992,0.0844773,116550.0,116540.0,0.70032727]
["bitfinex","BTCUSD",1753469466428,0.0844773,116550.0,116540.0,0.69932727]
["bitfinex","BTCUSD",1753469466684,0.0844773,116550.0,116540.0,0.70232727]
["bitfinex","BTCUSD",1753469466865,0.00048591,116560.0,116550.0,0.2283393]
["bitfinex","BTCUSD",1753469467112,0.08496321,116560.0,116550.0,0.53973124]
["bitfinex","BTCUSD",1753469467316,0.09345953,116560.0,116550.0,0.87688318]
["bitfinex","BTCUSD",1753469467535,0.00048591,116560.0,116550.0,0.87688318]
["bitfinex","BTCUSD",1753469467974,0.00048591,116560.0,116550.0,1.21688318]
["bitfinex","BTCUSD",1753469468177,0.00048591,116560.0,116550.0,1.30688318]
["bitfinex","BTCUSD",1753469469437,0.00048591,116560.0,116550.0,1.30888318]
["bitfinex","BTCUSD",1753469470081,0.00048591,116560.0,116550.0,1.31188318]
["bitfinex","BTCUSD",1753469470444,0.00048591,116560.0,116550.0,1.30988318]
["bitfinex","BTCUSD",1753469470924,0.00048591,116560.0,116550.0,1.31088318]
["bitfinex","BTCUSD",1753469480757,0.00048591,116560.0,116550.0,1.30988318]
["bitfinex","BTCUSD",1753469480980,0.00048591,116560.0,116550.0,1.31288318]
["bitfinex","BTCUSD",1753469481370,0.00048591,116560.0,116550.0,1.30988318]
["bitfinex","BTCUSD",1753469482004,0.00048591,116560.0,116550.0,1.31588318]
["bitfinex","BTCUSD",1753469483263,0.00048591,116560.0,116550.0,1.44668318]
["bitfinex","BTCUSD",1753469489575,0.00048591,116560.0,116550.0,1.43768318]
["bitfinex","BTCUSD",1753469489870,0.00048591,116560.0,116550.0,1.44868318]
["bitfinex","BTCUSD",1753469490137,0.00048591,116560.0,116550.0,1.30248318]
["bitfinex","BTCUSD",1753469490347,0.00048591,116560.0,116550.0,0.99325124]
["bitfinex","BTCUSD",1753469490592,0.00048591,116560.0,116550.0,1.44910318]
["bitfinex","BTCUSD",1753469490798,0.00048591,116560.0,116550.0,1.31838318]
["bitfinex","BTCUSD",1753469491039,0.00048591,116560.0,116550.0,1.44510318]
["bitfinex","BTCUSD",1753469491262,0.00048591,116560.0,116550.0,1.44810318]
["bitfinex","BTCUSD",1753469491487,0.00048591,116560.0,116550.0,1.31738318]
["bitfinex","BTCUSD",1753469491668,0.00048591,116560.0,116550.0,1.44814318]
["bitfinex","BTCUSD",1753469491977,0.00048591,116560.0,116550.0,1.44114318]
["bitfinex","BTCUSD",1753469492150,0.00048591,116560.0,116550.0,1.44714318]
["bitfinex","BTCUSD",1753469497431,0.00048591,116560.0,116550.0,1.44414318]
["bitfinex","BTCUSD",1753469497635,0.00048591,116560.0,116550.0,1.44814318]
["bitfinex","BTCUSD",1753469498094,0.00048591,116560.0,116550.0,1.44214318]
["bitfinex","BTCUSD",1753469498518,0.00048591,116560.0,116550.0,1.45114318]
["bitfinex","BTCUSD",1753469498936,0.00048591,116560.0,116550.0,1.44714318]
["bitfinex","BTCUSD",1753469499318,0.00048591,116560.0,116550.0,1.44214318]
["bitfinex","BTCUSD",1753469499730,0.00048591,116560.0,116550.0,1.44514318]
["bitfinex","BTCUSD",1753469500084,0.00048591,116560.0,116550.0,1.44914318]
["bitfinex","BTCUSD",1753469501914,0.00048591,116560.0,116550.0,1.30248318]
["bitfinex","BTCUSD",1753469502132,0.00048591,116560.0,116550.0,1.43316318]
["bitfinex","BTCUSD",1753469502761,0.00048591,116560.0,116550.0,1.44866318]
["bitfinex","BTCUSD",1753469505247,0.44330001,116590.0,116580.0,0.81575239]
["bitfinex","BTCUSD",1753469505473,0.44330001,116590.0,116580.0,0.96417579]
["bitfinex","BTCUSD",1753469505474,0.52777731,116590.0,116580.0,0.96417579]
["bitfinex","BTCUSD",1753469505735,0.52777731,116590.0,116580.0,0.99086579]
["bitfinex","BTCUSD",1753469505991,0.44330001,116590.0,116580.0,0.99086579]
["bitfinex","BTCUSD",1753469506459,0.44330001,116590.0,116580.0,0.99486579]
["bitfinex","BTCUSD",1753469506692,1e-08,116590.0,116580.0,0.99486579]
["bitfinex","BTCUSD",1753469506891,1e-08,116590.0,116580.0,1.01026579]
["bitfinex","BTCUSD",1753469507148,1e-08,116590.0,116580.0,1.00626579]
["bitfinex","BTCUSD",1753469507596,1e-08,116590.0,116580.0,1.00826579]
["bitfinex","BTCUSD",1753469508726,1e-08,116590.0,116580.0,1.01326579]
["bitfinex","BTCUSD",1753469508946,1e-08,116590.0,116580.0,1.01126579]
["bitfinex","BTCUSD",1753469509168,1e-08,116590.0,116580.0,1.00626579]
["bitfinex","BTCUSD",1753469509387,1e-08,116590.0,116580.0,1.01226579]
["bitfinex","BTCUSD",1753469509603,1e-08,116590.0,116580.0,1.35526579]
["bitfinex","BTCUSD",1753469511156,1e-08,116590.0,116580.0,1.43974309]
["bitfinex","BTCUSD",1753469513650,1e-08,116590.0,116580.0,1.43074309]
["bitfinex","BTCUSD",1753469514040,1e-08,116590.0,116580.0,1.21958579]
["bitfinex","BTCUSD",1753469514253,1e-08,116590.0,116580.0,1.35026579]
["bitfinex","BTCUSD",1753469514931,1e-08,116590.0,116580.0,1.35926579]
["bitfinex","BTCUSD",1753469515131,1e-08,116590.0,116580.0,1.34626579]
["bitfinex","BTCUSD",1753469515579,1e-08,116590.0,116580.0,1.35926579]
["bitfinex","BTCUSD",1753469515946,0.0017,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1753469515947,0.00106508,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1753469516157,0.00106508,116600.0,116590.0,0.63714353]
["bitfinex","BTCUSD",1753469516429,0.00106508,116600.0,116590.0,0.66383353]
["bitfinex","BTCUSD",1753469516980,0.00106508,116600.0,116590.0,0.66783353]
["bitfinex","BTCUSD",1753469517998,0.00106508,116600.0,116590.0,0.68639353]
["bitfinex","BTCUSD",1753469518227,0.00106508,116600.0,116590.0,0.69339353]
["bitfinex","BTCUSD",1753469521049,0.00106508,116600.0,116590.0,0.70889353]
["bitfinex","BTCUSD",1753469522177,0.00106508,116600.0,116590.0,0.79889353]
["bitfinex","BTCUSD",1753469523717,0.00106508,116600.0,116590.0,0.32496159]
["bitfinex","BTCUSD",1753469523937,0.00106508,116600.0,116590.0,0.60750353]
["bitfinex","BTCUSD",1753469523938,0.03206508,116600.0,116590.0,0.60750353]
["bitfinex","BTCUSD",1753469524169,0.01646508,116600.0,116590.0,0.73814353]
["bitfinex","BTCUSD",1753469524358,0.01646508,116600.0,116590.0,0.76272353]
["bitfinex","BTCUSD",1753469524788,0.01646508,116600.0,116590.0,0.75872353]
["bitfinex","BTCUSD",1753469525051,0.01646508,116600.0,116590.0,0.75472353]
["bitfinex","BTCUSD",1753469525460,0.01646508,116600.0,116590.0,0.75672353]
["bitfinex","BTCUSD",1753469525745,0.01646508,116600.0,116590.0,0.75965353]
["bitfinex","BTCUSD",1753469526005,0.01646508,116600.0,116590.0,0.76165353]
["bitfinex","BTCUSD",1753469527126,0.01646508,116600.0,116590.0,0.63101353]
["bitfinex","BTCUSD",1753469527362,0.01646508,116600.0,116590.0,0.76165353]
["bitfinex","BTCUSD",1753469527581,0.01646508,116600.0,116590.0,0.63101353]
["bitfinex","BTCUSD",1753469527795,0.01646508,116600.0,116590.0,0.76165353]
["bitfinex","BTCUSD",1753469528002,0.01646508,116600.0,116590.0,0.63101353]
["bitfinex","BTCUSD",1753469528211,0.01646508,116600.0,116590.0,0.76165353]
["bitfinex","BTCUSD",1753469528620,0.01646508,116600.0,116590.0,0.63101353]
["bitfinex","BTCUSD",1753469529044,0.01646508,116600.0,116590.0,0.76165353]
["bitfinex","BTCUSD",1753469530742,0.01646508,116600.0,116590.0,0.76367353]
["bitfinex","BTCUSD",1753469534190,0.63067771,116600.0,116590.0,0.26854129]
["bitfinex","BTCUSD",1753469534595,0.63955092,116600.0,116590.0,0.22764]
["bitfinex","BTCUSD",1753469534824,1.03955092,116600.0,116590.0,0.22764]
["bitfinex","BTCUSD",1753469535033,1.03955092,116600.0,116590.0,0.13764]
["bitfinex","BTCUSD",1753469535238,0.63955092,116600.0,116590.0,0.30918129]
["bitfinex","BTCUSD",1753469535904,0.63097489,116600.0,116590.0,0.13764]
["bitfinex","BTCUSD",1753469536348,0.63097489,116600.0,116590.0,0.30418129]
["bitfinex","BTCUSD",1753469536589,0.63097489,116600.0,116590.0,0.31118129]
["bitfinex","BTCUSD",1753469536792,0.63097489,116600.0,116590.0,0.30418129]
["bitfinex","BTCUSD",1753469536998,0.63097489,116600.0,116590.0,0.30218129]
["bitfinex","BTCUSD",1753469537206,0.64815864,116600.0,116590.0,0.30518129]
["bitfinex","BTCUSD",1753469537488,0.64815864,116600.0,116590.0,0.30618129]
["bitfinex","BTCUSD",1753469538760,0.64815864,116600.0,116590.0,0.004]
["bitfinex","BTCUSD",1753469538954,0.64815864,116600.0,116590.0,0.13464]
["bitfinex","BTCUSD",1753469539800,0.64815864,116600.0,116590.0,0.30618129]
["bitfinex","BTCUSD",1753469540032,0.64815864,116600.0,116590.0,0.13464]
["bitfinex","BTCUSD",1753469541445,0.64815864,116600.0,116590.0,0.004]
["bitfinex","BTCUSD",1753469541598,0.64815864,116600.0,116590.0,0.13464]
["bitfinex","BTCUSD",1753469542202,0.64130992,116600.0,116590.0,0.13464]
["bitfinex","BTCUSD",1753469542859,0.64130992,116600.0,116590.0,0.30618129]
["bitfinex","BTCUSD",1753469543592,0.64130992,116600.0,116590.0,0.30518129]
["bitfinex","BTCUSD",1753469543740,0.64130992,116600.0,116590.0,0.30218129]
["bitfinex","BTCUSD",1753469543942,0.64130992,116600.0,116590.0,0.30518129]
["bitfinex","BTCUSD",1753469544237,0.64130992,116600.0,116590.0,0.13964]
["bitfinex","BTCUSD",1753469544456,0.72578722,116600.0,116590.0,0.13064]
["bitfinex","BTCUSD",1753469544883,0.72578722,116600.0,116590.0,0.13364]
["bitfinex","BTCUSD",1753469545567,0.72578722,116600.0,116590.0,0.30518129]
["bitfinex","BTCUSD",1753469545803,0.72578722,116600.0,116590.0,0.31118129]
["bitfinex","BTCUSD",1753469546008,0.72578722,116600.0,116590.0,0.30518129]
["bitfinex","BTCUSD",1753469546416,0.72578722,116600.0,116590.0,0.31118129]
["bitfinex","BTCUSD",1753469546636,0.72578722,116600.0,116590.0,0.30818129]
["bitfinex","BTCUSD",1753469546871,0.72578722,116600.0,116590.0,0.13964]
["bitfinex","BTCUSD",1753469547284,0.72578722,116600.0,116590.0,0.31118129]
["bitfinex","BTCUSD",1753469547978,0.72578722,116600.0,116590.0,0.30818129]
["bitfinex","BTCUSD",1753469548395,0.64130992,116600.0,116590.0,0.31018129]
["bitfinex","BTCUSD",1753469548601,0.64130992,116600.0,116590.0,0.33971129]
["bitfinex","BTCUSD",1753469549121,0.64130992,116600.0,116590.0,0.20705129]
["bitfinex","BTCUSD",1753469549334,0.64130992,116600.0,116590.0,0.33169129]
["bitfinex","BTCUSD",1753469549520,0.64130992,116600.0,116590.0,0.33669129]
["bitfinex","BTCUSD",1753469549724,0.72578722,116600.0,116590.0,0.33669129]
["bitfinex","BTCUSD",1753469549927,0.41655528,116600.0,116590.0,0.16222]
["bitfinex","BTCUSD",1753469550167,0.72578722,116600.0,116590.0,0.30918129]
["bitfinex","BTCUSD",1753469551479,0.72578722,116600.0,116590.0,0.007]
["bitfinex","BTCUSD",1753469551692,0.72578722,116600.0,116590.0,0.13764]
["bitfinex","BTCUSD",1753469552347,0.72578722,116600.0,116590.0,0.30918129]
["bitfinex","BTCUSD",1753469552858,0.33207798,116600.0,116590.0,0.32985129]
["bitfinex","BTCUSD",1753469553533,0.33207798,116600.0,116590.0,0.33585129]
["bitfinex","BTCUSD",1753469553984,0.33207798,116600.0,116590.0,0.32785129]
["bitfinex","BTCUSD",1753469554218,0.33207798,116600.0,116590.0,0.33385129]
["bitfinex","BTCUSD",1753469554432,0.33207798,116600.0,116590.0,0.33685129]
["bitfinex","BTCUSD",1753469554635,0.41655528,116600.0,116590.0,0.33685129]
["bitfinex","BTCUSD",1753469554873,0.41655528,116600.0,116590.0,0.33385129]
["bitfinex","BTCUSD",1753469555087,0.41655528,116600.0,116590.0,0.33685129]
["bitfinex","BTCUSD",1753469555288,0.40015528,116600.0,116590.0,0.33880129]
["bitfinex","BTCUSD",1753469555490,0.1441514,116600.0,116590.0,0.35595489]
["bitfinex","BTCUSD",1753469555705,0.08554238,116600.0,116590.0,0.71344059]
["bitfinex","BTCUSD",1753469556129,0.09411812,116600.0,116590.0,0.23926129]
["bitfinex","BTCUSD",1753469556337,0.60702899,116600.0,116590.0,0.33685129]
["bitfinex","BTCUSD",1753469556558,0.09411812,116600.0,116590.0,0.37205505]
["bitfinex","BTCUSD",1753469556783,0.10269393,116600.0,116590.0,0.38063159]
["bitfinex","BTCUSD",1753469556982,0.10269393,116600.0,116590.0,0.38063167]
["bitfinex","BTCUSD",1753469557242,0.08554238,116600.0,116590.0,0.71374015]
["bitfinex","BTCUSD",1753469557938,0.09411819,116600.0,116590.0,0.40450821]
["bitfinex","BTCUSD",1753469558148,0.09411819,116600.0,116590.0,0.39593167]
["bitfinex","BTCUSD",1753469558149,0.08554238,116600.0,116590.0,0.39593167]
["bitfinex","BTCUSD",1753469558363,0.08554238,116600.0,116590.0,0.37877828]
["bitfinex","BTCUSD",1753469558364,0.10269392,116600.0,116590.0,0.37877828]
["bitfinex","BTCUSD",1753469558565,0.17980503,116600.0,116590.0,0.37205512]
["bitfinex","BTCUSD",1753469558779,0.18838106,116600.0,116590.0,0.38063189]
["bitfinex","BTCUSD",1753469559589,0.18838106,116600.0,116590.0,0.38920858]
["bitfinex","BTCUSD",1753469559827,0.10269392,116600.0,116590.0,0.38920858]
["bitfinex","BTCUSD",1753469560573,0.10269392,116600.0,116590.0,0.3977852]
["bitfinex","BTCUSD",1753469560782,0.10269392,116600.0,116590.0,0.38920858]
["bitfinex","BTCUSD",1753469561015,0.11126995,116600.0,116590.0,0.38063189]
["bitfinex","BTCUSD",1753469561225,0.11984613,116600.0,116590.0,0.37205512]
["bitfinex","BTCUSD",1753469561478,0.11126995,116600.0,116590.0,0.38063189]
["bitfinex","BTCUSD",1753469561704,0.11984605,116600.0,116590.0,0.37205512]
["bitfinex","BTCUSD",1753469561910,0.1284223,116600.0,116590.0,0.36347828]
["bitfinex","BTCUSD",1753469562146,0.11984605,116600.0,116590.0,0.37205519]
["bitfinex","BTCUSD",1753469562543,0.1284223,116600.0,116590.0,0.37205519]
["bitfinex","BTCUSD",1753469562783,0.20342147,116600.0,116590.0,0.36347828]
["bitfinex","BTCUSD",1753469563020,0.20342147,116600.0,116590.0,0.37205512]
["bitfinex","BTCUSD",1753469563270,0.1691178,116600.0,116590.0,0.38920843]
["bitfinex","BTCUSD",1753469563457,0.08554238,116600.0,116590.0,0.71494037]
["bitfinex","BTCUSD",1753469564978,0.08554238,116600.0,116590.0,0.58430037]
["bitfinex","BTCUSD",1753469565205,0.08554238,116600.0,116590.0,0.71494037]
["bitfinex","BTCUSD",1753469565861,0.08554238,116600.0,116590.0,0.70894037]
["bitfinex","BTCUSD",1753469566278,0.08554238,116600.0,116590.0,0.71594037]
["bitfinex","BTCUSD",1753469566479,0.08554238,116600.0,116590.0,0.71294037]
["bitfinex","BTCUSD",1753469566931,0.08554238,116600.0,116590.0,0.71694037]
["bitfinex","BTCUSD",1753469570936,0.08554238,116600.0,116590.0,0.7420548]
["bitfinex","BTCUSD",1753469576918,0.08554238,116600.0,116590.0,0.7350548]
["bitfinex","BTCUSD",1753469577354,0.08554238,116600.0,116590.0,0.7440548]
["bitfinex","BTCUSD",1753469577570,0.08554238,116600.0,116590.0,0.7350548]
["bitfinex","BTCUSD",1753469577797,0.08554238,116600.0,116590.0,0.7440548]
["bitfinex","BTCUSD",1753469578467,0.08554238,116600.0,116590.0,0.7400548]
["bitfinex","BTCUSD",1753469579325,0.08554238,116600.0,116590.0,0.7440548]
["bitfinex","BTCUSD",1753469579801,0.08554238,116600.0,116590.0,0.7400548]
["bitfinex","BTCUSD",1753469580018,0.08554238,116600.0,116590.0,0.7440548]
["bitfinex","BTCUSD",1753469582214,0.00106508,116600.0,116590.0,0.7440548]
["bitfinex","BTCUSD",1753469583826,0.00106508,116600.0,116590.0,0.43482286]
["bitfinex","BTCUSD",1753469584030,0.00106508,116600.0,116590.0,0.7440548]
["bitfinex","BTCUSD",1753469592157,0.00106508,116600.0,116590.0,0.7310548]
["bitfinex","BTCUSD",1753469592496,0.00106508,116600.0,116590.0,0.7460548]
["bitfinex","BTCUSD",1753469593198,0.00106508,116600.0,116590.0,1.05477676]
["bitfinex","BTCUSD",1753469593684,0.00106508,116600.0,116590.0,1.04977676]
["bitfinex","BTCUSD",1753469594109,0.00106508,116600.0,116590.0,1.05477676]
["bitfinex","BTCUSD",1753469597844,0.00106508,116600.0,116590.0,1.04977676]
["bitfinex","BTCUSD",1753469598050,0.00106508,116600.0,116590.0,1.05577676]
["bitfinex","BTCUSD",1753469598270,0.00106508,116600.0,116590.0,1.04577676]
["bitfinex","BTCUSD",1753469598483,0.00106508,116600.0,116590.0,1.05077676]
["bitfinex","BTCUSD",1753469598931,0.00106508,116600.0,116590.0,1.05907244]
["bitfinex","BTCUSD",1753469599289,0.00106508,116600.0,116590.0,0.93443244]
["bitfinex","BTCUSD",1753469599602,0.00106508,116600.0,116590.0,1.06503244]
["bitfinex","BTCUSD",1753469606771,0.00106508,116600.0,116590.0,1.04803244]
["bitfinex","BTCUSD",1753469607069,0.00106508,116600.0,116590.0,1.06803244]
["bitfinex","BTCUSD",1753469607490,0.00106508,116600.0,116590.0,1.04803244]
["bitfinex","BTCUSD",1753469607709,0.00106508,116600.0,116590.0,1.05903244]
["bitfinex","BTCUSD",1753469608430,0.00106508,116600.0,116590.0,1.06503244]
["bitfinex","BTCUSD",1753469612297,0.00106508,116600.0,116590.0,1.27091244]
["bitfinex","BTCUSD",1753469619358,0.00106508,116600.0,116590.0,0.93443244]
["bitfinex","BTCUSD",1753469619489,0.00106508,116600.0,116590.0,1.27087244]
["bitfinex","BTCUSD",1753469620380,0.01736508,116600.0,116590.0,0.59269854]
["bitfinex","BTCUSD",1753469620586,0.03336508,116600.0,116590.0,0.89337981]
["bitfinex","BTCUSD",1753469621642,0.03336508,116600.0,116590.0,0.57340286]
["bitfinex","BTCUSD",1753469621845,0.03336508,116600.0,116590.0,0.89237981]
["bitfinex","BTCUSD",1753469622543,0.03336508,116600.0,116590.0,0.88637981]
["bitfinex","BTCUSD",1753469622787,0.03336508,116600.0,116590.0,0.89137981]
["bitfinex","BTCUSD",1753469623222,0.03336508,116600.0,116590.0,0.91525981]
["bitfinex","BTCUSD",1753469623433,0.01736508,116600.0,116590.0,0.91525981]
["bitfinex","BTCUSD",1753469623663,0.01736508,116600.0,116590.0,0.91834981]
["bitfinex","BTCUSD",1753469624531,0.00106508,116600.0,116590.0,0.92042981]
["bitfinex","BTCUSD",1753469625318,0.00106508,116600.0,116590.0,1.24440676]
["bitfinex","BTCUSD",1753469626912,0.00106508,116600.0,116590.0,0.93542981]
["bitfinex","BTCUSD",1753469627362,0.00106508,116600.0,116590.0,0.80486981]
["bitfinex","BTCUSD",1753469627581,0.01746508,116600.0,116590.0,0.91525981]
["bitfinex","BTCUSD",1753469627808,0.10194238,116600.0,116590.0,0.45184286]
["bitfinex","BTCUSD",1753469628210,0.11804238,116600.0,116590.0,0.99894359]
["bitfinex","BTCUSD",1753469628820,0.11804238,116600.0,116590.0,1.00782359]
["bitfinex","BTCUSD",1753469629079,0.11804238,116600.0,116590.0,1.01382359]
["bitfinex","BTCUSD",1753469629279,0.11804238,116600.0,116590.0,1.01682359]
["bitfinex","BTCUSD",1753469629470,0.11804238,116600.0,116590.0,0.90925981]
["bitfinex","BTCUSD",1753469630888,0.11804238,116600.0,116590.0,0.88414538]
["bitfinex","BTCUSD",1753469631073,0.11804238,116600.0,116590.0,0.88723538]
["bitfinex","BTCUSD",1753469633121,0.10194238,116600.0,116590.0,0.88723538]
["bitfinex","BTCUSD",1753469634625,0.11854238,116600.0,116590.0,0.88414538]
["bitfinex","BTCUSD",1753469635582,0.10194238,116600.0,116590.0,0.88723538]
["bitfinex","BTCUSD",1753469638507,0.10194238,116600.0,116590.0,0.88931538]
["bitfinex","BTCUSD",1753469642329,0.08554238,116600.0,116590.0,0.90541538]
["bitfinex","BTCUSD",1753469643936,0.00106508,116600.0,116590.0,1.22959233]
["bitfinex","BTCUSD",1753469655880,0.00106508,116600.0,116590.0,1.09903233]
["bitfinex","BTCUSD",1753469656117,0.00106508,116600.0,116590.0,1.22955233]
["bitfinex","BTCUSD",1753469662344,0.00106508,116600.0,116590.0,0.61159843]
["bitfinex","BTCUSD",1753469662552,0.00106508,116600.0,116590.0,1.22955233]
["bitfinex","BTCUSD",1753469663015,0.00106508,116600.0,116590.0,0.77485538]
["bitfinex","BTCUSD",1753469663234,0.11724238,116600.0,116590.0,0.72970538]
["bitfinex","BTCUSD",1753469663463,0.47248352,116600.0,116590.0,0.55124843]
["bitfinex","BTCUSD",1753469663696,0.17208245,116600.0,116590.0,0.39499835]
["bitfinex","BTCUSD",1753469663914,0.16350657,116600.0,116590.0,0.54267181]
["bitfinex","BTCUSD",1753469664128,0.16350657,116600.0,116590.0,0.54267196]
["bitfinex","BTCUSD",1753469664546,0.16350657,116600.0,116590.0,0.55124865]
["bitfinex","BTCUSD",1753469664985,0.16350657,116600.0,116590.0,0.54267196]
["bitfinex","BTCUSD",1753469665170,0.16350657,116600.0,116590.0,0.55124865]
["bitfinex","BTCUSD",1753469665857,0.16350657,116600.0,116590.0,0.55982527]
["bitfinex","BTCUSD",1753469666079,0.16350657,116600.0,116590.0,0.39499835]
["bitfinex","BTCUSD",1753469666305,0.50708408,116600.0,116590.0,0.51694129]
["bitfinex","BTCUSD",1753469666510,0.19810713,116600.0,116590.0,0.51694129]
["bitfinex","BTCUSD",1753469666725,0.50708408,116600.0,116590.0,0.51694129]
["bitfinex","BTCUSD",1753469666950,0.50708408,116600.0,116590.0,0.50794129]
["bitfinex","BTCUSD",1753469667390,0.19810713,116600.0,116590.0,0.51294129]
["bitfinex","BTCUSD",1753469667680,0.19810706,116600.0,116590.0,0.52151828]
["bitfinex","BTCUSD",1753469667883,0.18953125,116600.0,116590.0,0.53009519]
["bitfinex","BTCUSD",1753469668336,0.19810706,116600.0,116590.0,0.52151828]
["bitfinex","BTCUSD",1753469668721,0.18953125,116600.0,116590.0,0.53209519]
["bitfinex","BTCUSD",1753469668954,0.19810706,116600.0,116590.0,0.52351828]
["bitfinex","BTCUSD",1753469669185,0.19810706,116600.0,116590.0,0.52351835]
["bitfinex","BTCUSD",1753469669676,0.19810706,116600.0,116590.0,0.53209534]
["bitfinex","BTCUSD",1753469670110,0.18953125,116600.0,116590.0,0.51494129]
["bitfinex","BTCUSD",1753469670324,0.19810713,116600.0,116590.0,0.51494129]
["bitfinex","BTCUSD",1753469671033,0.20668316,116600.0,116590.0,0.51494129]
["bitfinex","BTCUSD",1753469671500,0.19810713,116600.0,116590.0,0.52351835]
["bitfinex","BTCUSD",1753469671694,0.19810713,116600.0,116590.0,0.51494129]
["bitfinex","BTCUSD",1753469672007,1.03592893,116600.0,116590.0,0.38442129]
["bitfinex","BTCUSD",1753469672241,0.55525941,116600.0,116590.0,0.51494129]
["bitfinex","BTCUSD",1753469672467,0.54668316,116600.0,116590.0,0.51494129]
["bitfinex","BTCUSD",1753469672684,0.53810713,116600.0,116590.0,0.52351835]
["bitfinex","BTCUSD",1753469672900,0.54668316,116600.0,116590.0,0.51494129]
["bitfinex","BTCUSD",1753469673115,0.50041897,116600.0,116590.0,0.20350129]
["bitfinex","BTCUSD",1753469673322,0.50899507,116600.0,116590.0,0.33402129]
["bitfinex","BTCUSD",1753469673757,0.50041897,116600.0,116590.0,0.33402129]
["bitfinex","BTCUSD",1753469673960,0.50899507,116600.0,116590.0,0.33402129]
["bitfinex","BTCUSD",1753469674172,0.50041897,116600.0,116590.0,0.33402129]
["bitfinex","BTCUSD",1753469674585,0.58489627,116600.0,116590.0,0.33402129]
["bitfinex","BTCUSD",1753469675291,0.57632024,116600.0,116590.0,0.35117534]
["bitfinex","BTCUSD",1753469675513,0.56774436,116600.0,116590.0,0.35975225]
["bitfinex","BTCUSD",1753469675714,0.58489613,116600.0,116590.0,0.34581835]
["bitfinex","BTCUSD",1753469675843,0.57632017,116600.0,116590.0,0.35439534]
["bitfinex","BTCUSD",1753469676265,0.58489605,116600.0,116590.0,0.35439534]
["bitfinex","BTCUSD",1753469676461,0.58489613,116600.0,116590.0,0.33724129]
["bitfinex","BTCUSD",1753469676744,0.58489613,116600.0,116590.0,0.34581835]
["bitfinex","BTCUSD",1753469677266,0.58489613,116600.0,116590.0,0.35439534]
["bitfinex","BTCUSD",1753469677471,0.58489613,116600.0,116590.0,0.34581835]
["bitfinex","BTCUSD",1753469677886,0.58489613,116600.0,116590.0,0.35439534]
["bitfinex","BTCUSD",1753469677887,0.56774436,116600.0,116590.0,0.35439534]
["bitfinex","BTCUSD",1753469678113,0.57632017,116600.0,116590.0,0.37154909]
["bitfinex","BTCUSD",1753469678324,0.57632017,116600.0,116590.0,0.36297225]
["bitfinex","BTCUSD",1753469678740,0.57632017,116600.0,116590.0,0.37154909]
["bitfinex","BTCUSD",1753469678958,0.56774436,116600.0,116590.0,0.36297225]
["bitfinex","BTCUSD",1753469679162,0.57632024,116600.0,116590.0,0.33143534]
["bitfinex","BTCUSD",1753469679374,0.57632024,116600.0,116590.0,0.35639534]
["bitfinex","BTCUSD",1753469679605,0.57632024,116600.0,116590.0,0.36497225]
["bitfinex","BTCUSD",1753469679811,0.57632024,116600.0,116590.0,0.37354909]
["bitfinex","BTCUSD",1753469680039,0.57632017,116600.0,116590.0,0.36497225]
["bitfinex","BTCUSD",1753469680459,0.4429914,116600.0,116590.0,0.69126865]
["bitfinex","BTCUSD",1753469680754,0.4429914,116600.0,116590.0,0.70746865]
["bitfinex","BTCUSD",1753469680961,0.08554238,116600.0,116590.0,0.72356813]
["bitfinex","BTCUSD",1753469681390,0.08554238,116600.0,116590.0,0.70746813]
["bitfinex","BTCUSD",1753469682501,0.08554238,116600.0,116590.0,0.72296813]
["bitfinex","BTCUSD",1753469684154,0.13602382,116600.0,116590.0,0.70746813]
["bitfinex","BTCUSD",1753469684376,0.13602382,116600.0,116590.0,0.39832519]
["bitfinex","BTCUSD",1753469684595,0.13602382,116600.0,116590.0,0.38212519]
["bitfinex","BTCUSD",1753469684819,0.14459948,116600.0,116590.0,0.38212519]
["bitfinex","BTCUSD",1753469685038,0.13602382,116600.0,116590.0,0.38212519]
["bitfinex","BTCUSD",1753469685263,0.13602382,116600.0,116590.0,0.25160519]
["bitfinex","BTCUSD",1753469685473,0.13602382,116600.0,116590.0,0.38212519]
["bitfinex","BTCUSD",1753469685677,0.13602382,116600.0,116590.0,0.39742519]
["bitfinex","BTCUSD",1753469687102,0.13602382,116600.0,116590.0,0.38212534]
["bitfinex","BTCUSD",1753469687941,0.13602382,116600.0,116590.0,0.39822534]
["bitfinex","BTCUSD",1753469689667,0.08554238,116600.0,116590.0,0.70736828]
["bitfinex","BTCUSD",1753469693341,0.08554238,116600.0,116590.0,0.70730607]
["bitfinex","BTCUSD",1753469695069,0.08554238,116600.0,116590.0,0.39822534]
["bitfinex","BTCUSD",1753469695277,0.08554238,116600.0,116590.0,0.70730607]
["bitfinex","BTCUSD",1753469696127,0.08554238,116600.0,116590.0,0.72350607]
["bitfinex","BTCUSD",1753469696339,0.08554238,116600.0,116590.0,1.0325868]
["bitfinex","BTCUSD",1753469696765,0.08554238,116600.0,116590.0,0.72350607]
["bitfinex","BTCUSD",1753469697372,0.08554238,116600.0,116590.0,0.7234432]
["bitfinex","BTCUSD",1753469700359,0.08554238,116600.0,116590.0,0.41442534]
["bitfinex","BTCUSD",1753469700568,0.08554238,116600.0,116590.0,0.5929232]
["bitfinex","BTCUSD",1753469700798,0.09516632,116600.0,116590.0,0.41438534]
["bitfinex","BTCUSD",1753469701013,0.09516632,116600.0,116590.0,0.7234032]
["bitfinex","BTCUSD",1753469701764,0.09516632,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469702436,0.08554238,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469702659,0.08554238,116600.0,116590.0,0.43994267]
["bitfinex","BTCUSD",1753469702895,0.08554238,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469704567,0.08554238,116600.0,116590.0,0.43994267]
["bitfinex","BTCUSD",1753469704767,0.08554238,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469707180,0.09516632,116600.0,116590.0,0.43994267]
["bitfinex","BTCUSD",1753469707404,0.09516632,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469708125,0.08554238,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469712753,0.08554238,116600.0,116590.0,0.43994267]
["bitfinex","BTCUSD",1753469712904,0.08554238,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469728450,0.00106508,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469728929,0.00106508,116600.0,116590.0,0.75726768]
["bitfinex","BTCUSD",1753469729136,0.00106508,116600.0,116590.0,0.74896053]
["bitfinex","BTCUSD",1753469729591,0.00106508,116600.0,116590.0,0.74696053]
["bitfinex","BTCUSD",1753469730442,0.00106508,116600.0,116590.0,0.75511056]
["bitfinex","BTCUSD",1753469730794,0.00106508,116600.0,116590.0,0.75011056]
["bitfinex","BTCUSD",1753469731001,0.00106508,116600.0,116590.0,0.75611056]
["bitfinex","BTCUSD",1753469731415,0.00106508,116600.0,116590.0,0.75911056]
["bitfinex","BTCUSD",1753469736483,0.00106508,116600.0,116590.0,0.84911056]
["bitfinex","BTCUSD",1753469740488,0.00106508,116600.0,116590.0,0.5400927]
["bitfinex","BTCUSD",1753469740702,0.00106508,116600.0,116590.0,0.84911056]
["bitfinex","BTCUSD",1753469749397,0.00106508,116600.0,116590.0,1.15802326]
["bitfinex","BTCUSD",1753469750840,0.00106508,116600.0,116590.0,1.14987323]
["bitfinex","BTCUSD",1753469753706,0.00106508,116600.0,116590.0,1.15802992]
["bitfinex","BTCUSD",1753469754517,0.00106508,116600.0,116590.0,1.14987323]
["bitfinex","BTCUSD",1753469755670,0.00106508,116600.0,116590.0,1.14983323]
["bitfinex","BTCUSD",1753469756652,0.00106508,116600.0,116590.0,1.15824598]
["bitfinex","BTCUSD",1753469761993,0.010697,116610.0,116590.0,1.15824598]
["bitfinex","BTCUSD",1753469762254,0.010697,116610.0,116600.0,1.28803459]
["bitfinex","BTCUSD",1753469762467,0.010697,116610.0,116600.0,1.31429051]
["bitfinex","BTCUSD",1753469763121,0.010697,116610.0,116600.0,1.18385051]
["bitfinex","BTCUSD",1753469763122,1e-08,116610.0,116600.0,1.18385051]
["bitfinex","BTCUSD",1753469763341,1e-08,116610.0,116600.0,1.31429051]
["bitfinex","BTCUSD",1753469763847,1e-08,116610.0,116600.0,1.31929051]
["bitfinex","BTCUSD",1753469764050,1e-08,116610.0,116600.0,1.31629051]
["bitfinex","BTCUSD",1753469764265,1e-08,116610.0,116600.0,1.32329051]
["bitfinex","BTCUSD",1753469765040,1e-08,116610.0,116600.0,1.32129051]
["bitfinex","BTCUSD",1753469765251,1e-08,116610.0,116600.0,1.01212693]
["bitfinex","BTCUSD",1753469765458,1e-08,116610.0,116600.0,1.01612693]
["bitfinex","BTCUSD",1753469775030,1e-08,116610.0,116600.0,1.22200693]
["bitfinex","BTCUSD",1753469782936,1e-08,116610.0,116600.0,0.60427467]
["bitfinex","BTCUSD",1753469783148,1e-08,116610.0,116600.0,1.22200693]
["bitfinex","BTCUSD",1753469785182,1e-08,116610.0,116600.0,1.53094035]
["bitfinex","BTCUSD",1753469787114,1e-08,116610.0,116600.0,1.40050035]
["bitfinex","BTCUSD",1753469787301,1e-08,116610.0,116600.0,1.53090035]
["bitfinex","BTCUSD",1753469792804,1e-08,116610.0,116600.0,1.68435726]
["bitfinex","BTCUSD",1753469793154,1e-08,116610.0,116600.0,1.55395726]
["bitfinex","BTCUSD",1753469793363,1e-08,116610.0,116600.0,1.68435726]
["bitfinex","BTCUSD",1753469795222,1e-08,116610.0,116600.0,1.53090035]
["bitfinex","BTCUSD",1753469799386,1e-08,116610.0,116600.0,1.51520035]
["bitfinex","BTCUSD",1753469800218,1e-08,116610.0,116600.0,1.53160035]
["bitfinex","BTCUSD",1753469800388,1e-08,116610.0,116600.0,0.60493467]
["bitfinex","BTCUSD",1753469800591,1e-08,116610.0,116600.0,1.53160035]
["bitfinex","BTCUSD",1753469807238,1e-08,116620.0,116610.0,0.21253775]
["bitfinex","BTCUSD",1753469807467,1e-08,116620.0,116610.0,0.99013487]
["bitfinex","BTCUSD",1753469807748,1e-08,116620.0,116610.0,1.00523487]
["bitfinex","BTCUSD",1753469807974,1e-08,116620.0,116610.0,0.99013487]
["bitfinex","BTCUSD",1753469808423,1e-08,116620.0,116610.0,0.99613487]
["bitfinex","BTCUSD",1753469809590,1e-08,116620.0,116610.0,1.00462493]
["bitfinex","BTCUSD",1753469809824,1e-08,116620.0,116610.0,1.00762493]
["bitfinex","BTCUSD",1753469813678,1e-08,116620.0,116610.0,1.02342493]
["bitfinex","BTCUSD",1753469818255,1e-08,116620.0,116610.0,1.22926493]
["bitfinex","BTCUSD",1753469821213,1e-08,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753469821449,1e-08,116630.0,116620.0,1.31450653]
["bitfinex","BTCUSD",1753469822619,8.342e-05,116630.0,116620.0,1.32150653]
["bitfinex","BTCUSD",1753469822996,8.342e-05,116630.0,116620.0,1.31450653]
["bitfinex","BTCUSD",1753469823212,8.342e-05,116630.0,116620.0,1.17554653]
["bitfinex","BTCUSD",1753469823418,8.342e-05,116630.0,116620.0,1.30590653]
["bitfinex","BTCUSD",1753469824652,8.342e-05,116630.0,116620.0,1.17554653]
["bitfinex","BTCUSD",1753469824911,8.342e-05,116630.0,116620.0,1.30890653]
["bitfinex","BTCUSD",1753469825493,8.342e-05,116630.0,116620.0,1.30590653]
["bitfinex","BTCUSD",1753469825940,8.342e-05,116630.0,116620.0,1.30990653]
["bitfinex","BTCUSD",1753469826970,8.342e-05,116630.0,116620.0,1.32600653]
["bitfinex","BTCUSD",1753469830076,0.0067,116640.0,116630.0,0.83018104]
["bitfinex","BTCUSD",1753469830330,0.0067,116640.0,116630.0,0.96254104]
["bitfinex","BTCUSD",1753469830524,0.0067,116640.0,116630.0,0.98921104]
["bitfinex","BTCUSD",1753469831213,0.0067,116640.0,116630.0,0.99821104]
["bitfinex","BTCUSD",1753469831664,0.0067,116640.0,116630.0,1.01351104]
["bitfinex","BTCUSD",1753469832410,0.0067,116640.0,116630.0,0.99821104]
["bitfinex","BTCUSD",1753469835486,1e-08,116640.0,116630.0,1.01441104]
["bitfinex","BTCUSD",1753469835689,1e-08,116640.0,116630.0,0.88409104]
["bitfinex","BTCUSD",1753469835909,1e-08,116640.0,116630.0,1.01441104]
["bitfinex","BTCUSD",1753469843771,1e-08,116640.0,116630.0,1.3232996]
["bitfinex","BTCUSD",1753469844323,1e-08,116640.0,116630.0,1.3202996]
["bitfinex","BTCUSD",1753469844556,1e-08,116640.0,116630.0,1.3142996]
["bitfinex","BTCUSD",1753469844736,1e-08,116640.0,116630.0,1.3182996]
["bitfinex","BTCUSD",1753469844951,1e-08,116640.0,116630.0,1.3252996]
["bitfinex","BTCUSD",1753469849660,1e-08,116640.0,116630.0,1.01641104]
["bitfinex","BTCUSD",1753469850202,1e-08,116640.0,116630.0,0.98293104]
["bitfinex","BTCUSD",1753469850420,1e-08,116640.0,116630.0,0.36515392]
["bitfinex","BTCUSD",1753469850859,1e-08,116640.0,116630.0,0.36719392]
["bitfinex","BTCUSD",1753469851080,1e-08,116640.0,116630.0,0.39839392]
["bitfinex","BTCUSD",1753469851758,1e-08,116640.0,116630.0,0.36195392]
["bitfinex","BTCUSD",1753469852467,1e-08,116640.0,116630.0,0.36507392]
["bitfinex","BTCUSD",1753469852682,1e-08,116640.0,116630.0,0.36718392]
["bitfinex","BTCUSD",1753469853119,1e-08,116640.0,116630.0,0.57298392]
["bitfinex","BTCUSD",1753469855117,1e-08,116640.0,116630.0,0.43747392]
["bitfinex","BTCUSD",1753469855286,1e-08,116640.0,116630.0,0.56775392]
["bitfinex","BTCUSD",1753469856023,1e-08,116640.0,116630.0,0.57087392]
["bitfinex","BTCUSD",1753469857168,0.03200001,116640.0,116630.0,0.54428392]
["bitfinex","BTCUSD",1753469857407,0.03200001,116640.0,116630.0,0.56794392]
["bitfinex","BTCUSD",1753469857643,0.03200001,116640.0,116630.0,1.18572104]
["bitfinex","BTCUSD",1753469858733,0.03130001,116640.0,116630.0,0.23186392]
["bitfinex","BTCUSD",1753469858735,0.03130001,116640.0,116630.0,0.20820392]
["bitfinex","BTCUSD",1753469859001,0.03130001,116640.0,116630.0,0.33848392]
["bitfinex","BTCUSD",1753469859232,0.03130001,116640.0,116630.0,0.64737248]
["bitfinex","BTCUSD",1753469860051,0.11577731,116640.0,116630.0,0.51709248]
["bitfinex","BTCUSD",1753469860281,0.11577731,116640.0,116630.0,0.64737248]
["bitfinex","BTCUSD",1753469860896,0.11577731,116640.0,116630.0,0.73737248]
["bitfinex","BTCUSD",1753469861386,0.11577731,116640.0,116630.0,0.76103248]
["bitfinex","BTCUSD",1753469861803,0.12747504,116640.0,116630.0,0.42848392]
["bitfinex","BTCUSD",1753469862027,0.12747504,116640.0,116630.0,0.29820392]
["bitfinex","BTCUSD",1753469862244,0.4363636,116640.0,116630.0,0.29820392]
["bitfinex","BTCUSD",1753469862493,0.46208258,116640.0,116630.0,0.28105658]
["bitfinex","BTCUSD",1753469862710,1.29131548,116640.0,116630.0,0.101]
["bitfinex","BTCUSD",1753469862963,1.29131548,116640.0,116630.0,0.23128]
["bitfinex","BTCUSD",1753469863185,1.29166664,116640.0,116630.0,0.23128]
["bitfinex","BTCUSD",1753469863394,1.29166664,116640.0,116630.0,0.13428]
["bitfinex","BTCUSD",1753469863908,1.29166664,116640.0,116630.0,0.13728]
["bitfinex","BTCUSD",1753469864135,1.29166664,116640.0,116630.0,0.13428]
["bitfinex","BTCUSD",1753469864337,1.29166664,116640.0,116630.0,0.13028]
["bitfinex","BTCUSD",1753469864948,1.29166664,116640.0,116630.0,0.13128]
["bitfinex","BTCUSD",1753469865476,1.29166664,116640.0,116630.0,0.13028]
["bitfinex","BTCUSD",1753469865929,0.9826025,116640.0,116630.0,0.13028]
["bitfinex","BTCUSD",1753469868800,1.0083585,116640.0,116630.0,0.13028]
["bitfinex","BTCUSD",1753469869009,1.00835849,116640.0,116630.0,0.13028]
["bitfinex","BTCUSD",1753469870216,0.99666076,116640.0,116630.0,0.13028]
["bitfinex","BTCUSD",1753469872702,0.99666076,116640.0,116630.0,0.30176246]
["bitfinex","BTCUSD",1753469873869,0.5247018,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469874064,0.52470173,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469874276,0.69616949,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469874720,0.52470107,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469874923,0.53327431,116640.0,116630.0,0.33065246]
["bitfinex","BTCUSD",1753469875099,0.61775161,116640.0,116630.0,0.3392265]
["bitfinex","BTCUSD",1753469875308,0.62632499,116640.0,116630.0,0.33922658]
["bitfinex","BTCUSD",1753469875715,0.62632499,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469875920,0.78921996,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469876343,0.6177522,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469876581,0.78921996,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469876802,0.78064702,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469877242,0.78064702,116640.0,116630.0,0.32542246]
["bitfinex","BTCUSD",1753469878704,0.78064702,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469880384,0.60917926,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469880598,0.60917926,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469881024,0.60917926,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469881195,0.60917926,116640.0,116630.0,0.34569062]
["bitfinex","BTCUSD",1753469881412,0.60917926,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469881625,0.78064702,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469881827,0.60917926,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469882035,1.00917926,116640.0,116630.0,0.34569062]
["bitfinex","BTCUSD",1753469882198,1.00917926,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469882922,1.1892204,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469883986,1.1892204,116640.0,116630.0,0.33711658]
["bitfinex","BTCUSD",1753469884174,1.1892204,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469885023,1.18064702,116640.0,116630.0,0.33053246]
["bitfinex","BTCUSD",1753469885460,1.09616972,116640.0,116630.0,0.33053246]
["bitfinex","BTCUSD",1753469885720,0.93327534,116640.0,116630.0,0.33910658]
["bitfinex","BTCUSD",1753469885920,1.1047431,116640.0,116630.0,0.33053246]
["bitfinex","BTCUSD",1753469886651,1.0889431,116640.0,116630.0,0.33053246]
["bitfinex","BTCUSD",1753469886874,1.07179677,116640.0,116630.0,0.33053246]
["bitfinex","BTCUSD",1753469887090,1.17177407,116640.0,116630.0,0.32854246]
["bitfinex","BTCUSD",1753469888130,1.4722649,116640.0,116630.0,0.02366]
["bitfinex","BTCUSD",1753469888353,0.0171489,116620.0,116610.0,0.21515283]
["bitfinex","BTCUSD",1753469888583,0.62411131,116620.0,116610.0,0.19808528]
["bitfinex","BTCUSD",1753469888801,0.63073697,116620.0,116610.0,0.02657341]
["bitfinex","BTCUSD",1753469889047,1.07671724,116620.0,116610.0,8.341e-05]
["bitfinex","BTCUSD",1753469889268,1.07671724,116620.0,116610.0,0.13036341]
["bitfinex","BTCUSD",1753469889717,0.7676531,116620.0,116610.0,0.30487528]
["bitfinex","BTCUSD",1753469889927,0.7676531,116620.0,116610.0,0.30587528]
["bitfinex","BTCUSD",1753469890136,0.68742983,116620.0,116610.0,0.30587528]
["bitfinex","BTCUSD",1753469890358,0.68742983,116620.0,116610.0,0.33236528]
["bitfinex","BTCUSD",1753469891591,0.67885527,116620.0,116610.0,0.33236528]
["bitfinex","BTCUSD",1753469892008,0.67885527,116620.0,116610.0,0.16085341]
["bitfinex","BTCUSD",1753469892416,0.67885527,116620.0,116610.0,0.15779341]
["bitfinex","BTCUSD",1753469892721,1.16333257,116620.0,116610.0,0.32930528]
["bitfinex","BTCUSD",1753469894334,1.07885527,116620.0,116610.0,0.32930528]
["bitfinex","BTCUSD",1753469895135,1.07885527,116620.0,116610.0,0.33236528]
["bitfinex","BTCUSD",1753469896249,0.89878332,116620.0,116610.0,0.34951609]
["bitfinex","BTCUSD",1753469896454,0.90198126,116620.0,116610.0,0.3731308]
["bitfinex","BTCUSD",1753469896694,0.90198119,116620.0,116610.0,0.69077038]
["bitfinex","BTCUSD",1753469896912,0.90198119,116620.0,116610.0,0.38170624]
["bitfinex","BTCUSD",1753469897083,0.90198119,116620.0,116610.0,0.3731308]
["bitfinex","BTCUSD",1753469897289,0.49340655,116620.0,116610.0,0.3731308]
["bitfinex","BTCUSD",1753469897647,0.49340655,116620.0,116610.0,0.38170624]
["bitfinex","BTCUSD",1753469898004,0.49340655,116620.0,116610.0,0.39028161]
["bitfinex","BTCUSD",1753469898178,0.49340648,116620.0,116610.0,0.39028161]
["bitfinex","BTCUSD",1753469898391,0.50198119,116620.0,116610.0,0.38170624]
["bitfinex","BTCUSD",1753469898568,0.75795632,116620.0,116610.0,0.36455528]
["bitfinex","BTCUSD",1753469898960,0.74938191,116620.0,116610.0,0.33435528]
["bitfinex","BTCUSD",1753469899784,0.74080735,116620.0,116610.0,0.33435528]
["bitfinex","BTCUSD",1753469900620,0.7406832,116620.0,116610.0,0.33435528]
["bitfinex","BTCUSD",1753469901401,1.04974734,116620.0,116610.0,0.20208528]
["bitfinex","BTCUSD",1753469901609,1.04974734,116620.0,116610.0,0.16085341]
["bitfinex","BTCUSD",1753469901807,1.44974734,116620.0,116610.0,0.16085341]
["bitfinex","BTCUSD",1753469902015,1.44974734,116620.0,116610.0,0.33236528]
["bitfinex","BTCUSD",1753469902270,1.1406832,116620.0,116610.0,0.33236528]
["bitfinex","BTCUSD",1753469902468,1.0562059,116620.0,116610.0,0.33236528]
["bitfinex","BTCUSD",1753469904332,1.0562059,116620.0,116610.0,0.33435528]
["bitfinex","BTCUSD",1753469908123,1.0562059,116620.0,116610.0,0.16284341]
["bitfinex","BTCUSD",1753469911980,1.39547004,116620.0,116610.0,0.13436341]
["bitfinex","BTCUSD",1753469912182,1.36527004,116620.0,116610.0,0.13436341]
["bitfinex","BTCUSD",1753469912400,1.36527004,116620.0,116610.0,0.16221341]
["bitfinex","BTCUSD",1753469912821,1.0562059,116620.0,116610.0,0.16221341]
["bitfinex","BTCUSD",1753469913569,1.08947797,116620.0,116610.0,0.16221341]
["bitfinex","BTCUSD",1753469913769,1.0562059,116620.0,116610.0,0.16221341]
["bitfinex","BTCUSD",1753469916532,0.6562059,116620.0,116610.0,0.16221341]
["bitfinex","BTCUSD",1753469918182,0.6562059,116620.0,116610.0,0.33576528]
["bitfinex","BTCUSD",1753469919218,0.6562059,116620.0,116610.0,0.16425341]
["bitfinex","BTCUSD",1753469919847,0.6562059,116620.0,116610.0,0.33576528]
["bitfinex","BTCUSD",1753469920260,0.70731638,116620.0,116610.0,0.18035341]
["bitfinex","BTCUSD",1753469920548,0.6562059,116620.0,116610.0,0.16221341]
["bitfinex","BTCUSD",1753469924216,0.6562059,116620.0,116610.0,0.33372528]
["bitfinex","BTCUSD",1753469924430,0.6562059,116620.0,116610.0,0.33576528]
["bitfinex","BTCUSD",1753469924566,0.6562059,116620.0,116610.0,0.35146528]
["bitfinex","BTCUSD",1753469924926,0.6562059,116620.0,116610.0,0.36796528]
["bitfinex","BTCUSD",1753469925135,0.66908383,116620.0,116610.0,0.36796528]
["bitfinex","BTCUSD",1753469925547,0.66908383,116620.0,116610.0,0.19645341]
["bitfinex","BTCUSD",1753469926714,0.66908383,116620.0,116610.0,0.36796528]
["bitfinex","BTCUSD",1753469927260,0.66908383,116620.0,116610.0,0.23768528]
["bitfinex","BTCUSD",1753469927467,0.66908383,116620.0,116610.0,0.36792528]
["bitfinex","BTCUSD",1753469927678,0.66908383,116620.0,116610.0,0.23768528]
["bitfinex","BTCUSD",1753469927923,0.66908383,116620.0,116610.0,0.36792528]
["bitfinex","BTCUSD",1753469928142,0.65620568,116620.0,116610.0,0.23768528]
["bitfinex","BTCUSD",1753469928345,0.45868486,116620.0,116610.0,0.38507624]
["bitfinex","BTCUSD",1753469928549,0.6559055,116620.0,116610.0,0.68556501]
["bitfinex","BTCUSD",1753469928724,0.64733152,116620.0,116610.0,0.36792528]
["bitfinex","BTCUSD",1753469929161,0.64733152,116620.0,116610.0,0.23768528]
["bitfinex","BTCUSD",1753469929369,1.04710464,116620.0,116610.0,0.17466341]
["bitfinex","BTCUSD",1753469929562,1.04710464,116620.0,116610.0,0.02872341]
["bitfinex","BTCUSD",1753469929902,1.04710464,116620.0,116610.0,0.36792528]
["bitfinex","BTCUSD",1753469930103,0.4672592,116620.0,116610.0,0.68551787]
["bitfinex","BTCUSD",1753469930231,0.45868486,116620.0,116610.0,0.69409339]
["bitfinex","BTCUSD",1753469930411,0.13583339,116620.0,116610.0,0.71124375]
["bitfinex","BTCUSD",1753469931164,0.11868486,116620.0,116610.0,0.71124375]
["bitfinex","BTCUSD",1753469931362,0.09292786,116620.0,116610.0,1.0202609]
["bitfinex","BTCUSD",1753469931574,0.09292786,116620.0,116610.0,0.71124375]
["bitfinex","BTCUSD",1753469931782,0.0844773,116620.0,116610.0,0.71124375]
["bitfinex","BTCUSD",1753469933436,0.0844773,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469933964,0.0844773,116620.0,116610.0,1.02009426]
["bitfinex","BTCUSD",1753469935269,0.0844773,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469936896,0.0844773,116620.0,116610.0,1.02009426]
["bitfinex","BTCUSD",1753469937239,0.0844773,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469944386,0.09305157,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469944588,0.09305149,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469944770,0.0844773,116620.0,116610.0,0.58092043]
["bitfinex","BTCUSD",1753469945005,0.09305149,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469945733,0.0844773,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469945933,0.09305149,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469946151,0.0844773,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469949346,0.0844773,116620.0,116610.0,0.4022266]
["bitfinex","BTCUSD",1753469949582,0.0844773,116620.0,116610.0,0.71116043]
["bitfinex","BTCUSD",1753469951140,0.0844773,116620.0,116610.0,0.58092043]
["bitfinex","BTCUSD",1753469951384,0.09305149,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469951585,0.0844773,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469951814,0.09305149,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469954383,0.0844773,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469954590,0.1016259,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469954855,0.09305149,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469955439,0.10162576,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469956203,0.11877466,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469956413,0.1102001,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469956593,0.11877459,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469957447,0.11877459,116620.0,116610.0,0.58092043]
["bitfinex","BTCUSD",1753469957664,0.12734915,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469958065,0.11877459,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469958527,0.1102001,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469958740,0.127349,116620.0,116610.0,0.71112043]
["bitfinex","BTCUSD",1753469958948,0.12734944,116620.0,116610.0,0.57234536]
["bitfinex","BTCUSD",1753469959170,0.6129144,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469959384,0.62947823,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469959589,0.64587823,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469959819,1.07163423,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469960092,1.07163423,116620.0,116610.0,0.30579528]
["bitfinex","BTCUSD",1753469960312,1.07163423,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469961002,0.68908325,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469961203,0.37998559,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469964092,0.34718559,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469966246,0.36218559,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469966609,0.34718559,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469967259,0.34718559,116620.0,116610.0,0.15727341]
["bitfinex","BTCUSD",1753469967663,0.34718559,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469967845,0.34718559,116620.0,116610.0,0.15727341]
["bitfinex","BTCUSD",1753469968444,0.34718559,116620.0,116610.0,0.00408341]
["bitfinex","BTCUSD",1753469968651,1.02665454,116620.0,116610.0,0.00408341]
["bitfinex","BTCUSD",1753469968859,1.02665454,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469969297,0.71758559,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469969941,1.11758559,116620.0,116610.0,0.13428341]
["bitfinex","BTCUSD",1753469970156,1.11758559,116620.0,116610.0,0.13328341]
["bitfinex","BTCUSD",1753469970371,1.11758559,116620.0,116610.0,0.13028341]
["bitfinex","BTCUSD",1753469970591,1.11758559,116620.0,116610.0,0.13228341]
["bitfinex","BTCUSD",1753469971000,1.42665454,116620.0,116610.0,0.00208341]
["bitfinex","BTCUSD",1753469971225,1.42665454,116620.0,116610.0,0.13228341]
["bitfinex","BTCUSD",1753469971226,1.02665454,116620.0,116610.0,0.13228341]
["bitfinex","BTCUSD",1753469971875,1.02665454,116620.0,116610.0,0.13028341]
["bitfinex","BTCUSD",1753469972382,1.02665454,116620.0,116610.0,0.13128341]
["bitfinex","BTCUSD",1753469972593,1.20685454,116620.0,116610.0,0.00108341]
["bitfinex","BTCUSD",1753469972732,1.21133481,116620.0,116610.0,0.00108341]
["bitfinex","BTCUSD",1753469981988,1.16133481,116620.0,116610.0,0.00108341]
["bitfinex","BTCUSD",1753469982925,1.13093481,116620.0,116610.0,0.03081341]
["bitfinex","BTCUSD",1753469983288,1.10007805,116620.0,116610.0,0.03081341]
["bitfinex","BTCUSD",1753469984185,1.10007805,116620.0,116610.0,0.02874341]
["bitfinex","BTCUSD",1753469985769,1.13077805,116620.0,116610.0,0.02564341]
["bitfinex","BTCUSD",1753469986536,1.11567805,116620.0,116610.0,0.02564341]
["bitfinex","BTCUSD",1753469987128,1.10007805,116620.0,116610.0,0.02564341]
["bitfinex","BTCUSD",1753469987570,1.18455535,116620.0,116610.0,0.02564341]
["bitfinex","BTCUSD",1753469987778,1.18455535,116620.0,116610.0,0.02874341]
["bitfinex","BTCUSD",1753469989817,1.18455535,116620.0,116610.0,0.06351341]
["bitfinex","BTCUSD",1753469990561,1.18455535,116620.0,116610.0,0.03081341]
["bitfinex","BTCUSD",1753469991871,1.18455535,116620.0,116610.0,0.02874341]
["bitfinex","BTCUSD",1753469992191,1.20061018,116620.0,116610.0,0.02874341]
["bitfinex","BTCUSD",1753469997549,1.20061018,116620.0,116610.0,0.03081341]
["bitfinex","BTCUSD",1753469998561,1.20061018,116620.0,116610.0,0.02874341]
["bitfinex","BTCUSD",1753469998773,1.20061018,116620.0,116610.0,0.02564341]
["bitfinex","BTCUSD",1753470000312,1.20061018,116620.0,116610.0,0.00108341]
["bitfinex","BTCUSD",1753470000313,1.59097913,116620.0,116610.0,0.00108341]
["bitfinex","BTCUSD",1753470000512,1.64700758,116620.0,116610.0,0.00108341]
["bitfinex","BTCUSD",1753470001142,1.65504579,116620.0,116610.0,0.00108341]
["bitfinex","BTCUSD",1753470001588,0.5201182,116590.0,116580.0,0.035]
["bitfinex","BTCUSD",1753470001781,1.11630383,116590.0,116580.0,0.02766]
["bitfinex","BTCUSD",1753470002209,0.19758268,116580.0,116570.0,0.10275754]
["bitfinex","BTCUSD",1753470002393,0.99112893,116580.0,116570.0,0.12957754]
["bitfinex","BTCUSD",1753470002809,1.01689593,116580.0,116570.0,0.12957754]
["bitfinex","BTCUSD",1753470003306,1.01689593,116580.0,116570.0,0.04645]
["bitfinex","BTCUSD",1753470003439,0.79230428,116580.0,116570.0,0.04645]
["bitfinex","BTCUSD",1753470003842,0.79230428,116580.0,116570.0,0.04845]
["bitfinex","BTCUSD",1753470006711,1.23153323,116580.0,116570.0,0.02989]
["bitfinex","BTCUSD",1753470007144,1.23153323,116580.0,116570.0,0.03205]
["bitfinex","BTCUSD",1753470007749,1.23153323,116580.0,116570.0,0.04705]
["bitfinex","BTCUSD",1753470008509,0.92246428,116580.0,116570.0,0.04705]
["bitfinex","BTCUSD",1753470008719,0.92246428,116580.0,116570.0,0.06205]
["bitfinex","BTCUSD",1753470012507,0.79230428,116580.0,116570.0,0.06205]
["bitfinex","BTCUSD",1753470014709,0.92246428,116580.0,116570.0,0.06205]
["bitfinex","BTCUSD",1753470018761,0.92246428,116580.0,116570.0,0.04705]
["bitfinex","BTCUSD",1753470019802,0.92246428,116580.0,116570.0,0.06285]
["bitfinex","BTCUSD",1753470021988,1.23153323,116580.0,116570.0,0.04705]
["bitfinex","BTCUSD",1753470022231,1.23153323,116580.0,116570.0,0.04489]
["bitfinex","BTCUSD",1753470022654,0.92246428,116580.0,116570.0,0.04489]
["bitfinex","BTCUSD",1753470022842,1.23153323,116580.0,116570.0,0.04489]
["bitfinex","BTCUSD",1753470023339,0.92246428,116580.0,116570.0,0.04489]
["bitfinex","BTCUSD",1753470023555,0.92246428,116580.0,116570.0,0.06109]
["bitfinex","BTCUSD",1753470024371,0.92246428,116580.0,116570.0,0.06325]
["bitfinex","BTCUSD",1753470024588,0.92246428,116580.0,116570.0,0.02989]
["bitfinex","BTCUSD",1753470025009,0.92246428,116580.0,116570.0,0.04589]
["bitfinex","BTCUSD",1753470026195,0.92246428,116580.0,116570.0,0.06425]
["bitfinex","BTCUSD",1753470031742,0.79230428,116580.0,116570.0,0.06425]
["bitfinex","BTCUSD",1753470032081,0.80837862,116580.0,116570.0,0.06425]
["bitfinex","BTCUSD",1753470032451,0.79230428,116580.0,116570.0,0.06425]
["bitfinex","BTCUSD",1753470033833,0.52246428,116580.0,116570.0,0.06425]
["bitfinex","BTCUSD",1753470034688,0.52246428,116580.0,116570.0,0.06209]
["bitfinex","BTCUSD",1753470034906,1.5625763,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753470035341,1.5785763,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753470035578,1.57857424,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753470035966,1.26950529,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753470037152,1.26950529,116580.0,116550.0,0.05725]
["bitfinex","BTCUSD",1753470037153,0.52874346,116560.0,116550.0,0.05725]
["bitfinex","BTCUSD",1753470037408,0.6832535,116560.0,116550.0,0.0594534]
["bitfinex","BTCUSD",1753470037849,0.7090265,116560.0,116550.0,0.0437534]
["bitfinex","BTCUSD",1753470038074,0.8391865,116560.0,116550.0,0.0416334]
["bitfinex","BTCUSD",1753470039137,1.16570447,116560.0,116550.0,8.34e-05]
["bitfinex","BTCUSD",1753470039365,1.6225339,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470039582,1.63658937,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470040244,1.32752042,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470040471,1.31948833,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470040738,1.32048833,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470041848,1.19032833,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470042091,1.19032833,116560.0,116550.0,0.02341001]
["bitfinex","BTCUSD",1753470042092,0.923696,116560.0,116550.0,0.02341001]
["bitfinex","BTCUSD",1753470042318,0.923696,116560.0,116550.0,0.02635001]
["bitfinex","BTCUSD",1753470042319,1.28276495,116560.0,116550.0,0.02635001]
["bitfinex","BTCUSD",1753470042537,1.29916495,116560.0,116550.0,0.02341001]
["bitfinex","BTCUSD",1753470042970,1.29916495,116560.0,116550.0,0.02635001]
["bitfinex","BTCUSD",1753470042971,0.743536,116560.0,116550.0,0.02635001]
["bitfinex","BTCUSD",1753470043184,0.844536,116560.0,116550.0,0.04295001]
["bitfinex","BTCUSD",1753470043400,1.28376495,116560.0,116550.0,0.04295001]
["bitfinex","BTCUSD",1753470043621,1.23376495,116560.0,116550.0,0.04295001]
["bitfinex","BTCUSD",1753470043832,0.744536,116560.0,116550.0,0.02635001]
["bitfinex","BTCUSD",1753470044048,0.924696,116560.0,116550.0,0.06107001]
["bitfinex","BTCUSD",1753470044267,0.794536,116560.0,116550.0,0.06107001]
["bitfinex","BTCUSD",1753470044469,0.924696,116560.0,116550.0,0.06107001]
["bitfinex","BTCUSD",1753470045016,0.974696,116560.0,116550.0,0.04487001]
["bitfinex","BTCUSD",1753470045241,0.924696,116560.0,116550.0,0.04487001]
["bitfinex","BTCUSD",1753470045402,0.924696,116560.0,116550.0,0.06107001]
["bitfinex","BTCUSD",1753470045601,0.794536,116560.0,116550.0,0.06107001]
["bitfinex","BTCUSD",1753470045803,0.924696,116560.0,116550.0,0.06107001]
["bitfinex","BTCUSD",1753470046607,1.23376495,116560.0,116550.0,0.02847001]
["bitfinex","BTCUSD",1753470046803,1.23376495,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470047006,0.924696,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470047211,1.23376495,116560.0,116550.0,0.02341001]
["bitfinex","BTCUSD",1753470047883,1.23376495,116560.0,116550.0,0.02635001]
["bitfinex","BTCUSD",1753470048958,0.924696,116560.0,116550.0,0.02635001]
["bitfinex","BTCUSD",1753470050252,0.794536,116560.0,116550.0,0.04145001]
["bitfinex","BTCUSD",1753470050474,0.924696,116560.0,116550.0,0.04145001]
["bitfinex","BTCUSD",1753470051133,0.744536,116560.0,116550.0,0.04357001]
["bitfinex","BTCUSD",1753470051344,0.44721424,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470051562,0.32563351,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470051770,0.79718205,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470051977,0.79518205,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470052238,0.31815156,116560.0,116550.0,0.84840808]
["bitfinex","BTCUSD",1753470052466,0.6660219,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470052670,0.6650219,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470052849,0.6392489,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470053257,0.0844773,116560.0,116550.0,0.87414721]
["bitfinex","BTCUSD",1753470053471,0.28179989,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470053612,0.62179989,116560.0,116550.0,0.53933913]
["bitfinex","BTCUSD",1753470053834,0.44263518,116560.0,116550.0,0.54791913]
["bitfinex","BTCUSD",1753470054286,0.45121437,116560.0,116550.0,0.54791913]
["bitfinex","BTCUSD",1753470054546,0.63924883,116560.0,116550.0,0.23027018]
["bitfinex","BTCUSD",1753470054701,0.84448906,116560.0,116550.0,0.18883001]
["bitfinex","BTCUSD",1753470055415,0.84448906,116560.0,116550.0,0.18671001]
["bitfinex","BTCUSD",1753470055616,0.84448906,116560.0,116550.0,0.03851001]
["bitfinex","BTCUSD",1753470056274,0.84448906,116560.0,116550.0,0.04145001]
["bitfinex","BTCUSD",1753470056434,0.84448906,116560.0,116550.0,0.05705001]
["bitfinex","BTCUSD",1753470057049,1.28778906,116560.0,116550.0,0.05705001]
["bitfinex","BTCUSD",1753470057517,1.28778906,116560.0,116550.0,0.04145001]
["bitfinex","BTCUSD",1753470057719,1.28778906,116560.0,116550.0,0.04245001]
["bitfinex","BTCUSD",1753470057934,1.59685801,116560.0,116550.0,0.01510001]
["bitfinex","BTCUSD",1753470058152,1.23459029,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1753470058557,1.25099029,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1753470058764,1.25099029,116560.0,116550.0,0.00200001]
["bitfinex","BTCUSD",1753470059270,1.23459029,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470059853,1.26036629,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470060262,1.26236629,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470061101,1.26237242,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470061310,1.26337242,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470062766,0.93930347,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753470062985,0.75914347,116560.0,116550.0,0.04525001]
["bitfinex","BTCUSD",1753470063216,0.87185445,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470063428,0.74169445,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470063640,0.77215698,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470063868,0.789606,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470064092,0.786606,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470064445,0.789606,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470064648,0.8720833,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470064855,0.7429233,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470065046,0.8730833,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470065991,0.8720833,116560.0,116550.0,0.06135001]
["bitfinex","BTCUSD",1753470066209,0.8720833,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470066410,0.8730833,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470067148,0.8730833,116560.0,116550.0,0.06135001]
["bitfinex","BTCUSD",1753470069015,0.8473073,116560.0,116550.0,0.06135001]
["bitfinex","BTCUSD",1753470071212,0.86337041,116560.0,116550.0,0.06135001]
["bitfinex","BTCUSD",1753470071622,0.8473073,116560.0,116550.0,0.06135001]
["bitfinex","BTCUSD",1753470073434,0.8472673,116560.0,116550.0,0.06135001]
["bitfinex","BTCUSD",1753470075476,0.7171473,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470076397,0.8472673,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470076610,0.7171473,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470077250,0.8472673,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470077458,0.76279,116560.0,116550.0,0.37041896]
["bitfinex","BTCUSD",1753470081366,0.45250537,116560.0,116550.0,0.30057772]
["bitfinex","BTCUSD",1753470081558,0.45250537,116560.0,116550.0,0.94445475]
["bitfinex","BTCUSD",1753470081559,0.46079283,116560.0,116550.0,0.94445475]
["bitfinex","BTCUSD",1753470081765,0.11221371,116560.0,116550.0,0.95303431]
["bitfinex","BTCUSD",1753470081972,0.52937202,116560.0,116550.0,0.31773736]
["bitfinex","BTCUSD",1753470082266,0.51121371,116560.0,116550.0,0.94445475]
["bitfinex","BTCUSD",1753470082498,0.52837202,116560.0,116550.0,0.94445482]
["bitfinex","BTCUSD",1753470082733,0.51879283,116560.0,116550.0,0.88540677]
["bitfinex","BTCUSD",1753470082962,0.52737202,116560.0,116550.0,0.87682728]
["bitfinex","BTCUSD",1753470083167,0.59040639,116560.0,116550.0,0.26826887]
["bitfinex","BTCUSD",1753470083389,0.59040639,116560.0,116550.0,0.88640677]
["bitfinex","BTCUSD",1753470083750,0.58182727,116560.0,116550.0,0.88640677]
["bitfinex","BTCUSD",1753470083961,0.58182719,116560.0,116550.0,0.86066801]
["bitfinex","BTCUSD",1753470084168,0.56466947,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470084560,0.57324822,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470084794,0.57324815,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470085010,0.56466947,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470085439,0.55609086,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470085638,0.49305591,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470085841,0.50163466,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470086050,0.49305591,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470086486,0.4844773,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470088454,0.0844773,116560.0,116550.0,0.88640721]
["bitfinex","BTCUSD",1753470088676,0.45565862,116590.0,116580.0,0.20405601]
["bitfinex","BTCUSD",1753470088878,0.54013592,116590.0,116580.0,0.66228033]
["bitfinex","BTCUSD",1753470089077,0.54013592,116590.0,116580.0,0.69153033]
["bitfinex","BTCUSD",1753470089306,0.53155901,116590.0,116580.0,0.69153033]
["bitfinex","BTCUSD",1753470089507,0.71167721,116590.0,116580.0,0.67437496]
["bitfinex","BTCUSD",1753470089709,0.70410067,116590.0,116580.0,0.67437496]
["bitfinex","BTCUSD",1753470090350,0.6955239,116590.0,116580.0,0.67437496]
["bitfinex","BTCUSD",1753470090909,0.6955239,116590.0,116580.0,0.50281895]
["bitfinex","BTCUSD",1753470091114,0.68694699,116590.0,116580.0,0.19375]
["bitfinex","BTCUSD",1753470091405,0.68694699,116590.0,116580.0,0.50281895]
["bitfinex","BTCUSD",1753470092017,0.68794699,116590.0,116580.0,0.50281895]
["bitfinex","BTCUSD",1753470093550,0.68794699,116590.0,116580.0,0.19375]
["bitfinex","BTCUSD",1753470093960,0.68794699,116590.0,116580.0,0.50281895]
["bitfinex","BTCUSD",1753470094167,0.61546761,116590.0,116580.0,0.67437496]
["bitfinex","BTCUSD",1753470095214,0.61546761,116590.0,116580.0,0.50281895]
["bitfinex","BTCUSD",1753470097755,0.61546761,116590.0,116580.0,0.19375]
["bitfinex","BTCUSD",1753470098808,0.61546761,116590.0,116580.0,0.50281895]
["bitfinex","BTCUSD",1753470099581,0.61546761,116590.0,116580.0,0.19375]
["bitfinex","BTCUSD",1753470099782,0.69994491,116590.0,116580.0,0.50281895]
["bitfinex","BTCUSD",1753470103007,0.69994491,116590.0,116580.0,0.19375]
["bitfinex","BTCUSD",1753470103645,0.69994491,116590.0,116580.0,0.17184]
["bitfinex","BTCUSD",1753470103820,0.19758268,116580.0,116570.0,0.05864]
["bitfinex","BTCUSD",1753470104016,0.28205998,116580.0,116570.0,0.19044]
["bitfinex","BTCUSD",1753470104454,0.36653728,116580.0,116570.0,0.50166895]
["bitfinex","BTCUSD",1753470105496,0.36653728,116580.0,116570.0,0.1926]
["bitfinex","BTCUSD",1753470106097,0.36653728,116580.0,116570.0,0.50166895]
["bitfinex","BTCUSD",1753470106553,0.29063755,116580.0,116570.0,0.67323968]
["bitfinex","BTCUSD",1753470107234,0.12765837,116580.0,116570.0,0.69039652]
["bitfinex","BTCUSD",1753470107442,0.13623609,116580.0,116570.0,0.69039652]
["bitfinex","BTCUSD",1753470107562,0.3077921,116580.0,116570.0,0.68181814]
["bitfinex","BTCUSD",1753470107775,0.1276583,116580.0,116570.0,0.69039645]
["bitfinex","BTCUSD",1753470108019,0.13623595,116580.0,116570.0,0.69897469]
["bitfinex","BTCUSD",1753470108216,0.13623595,116580.0,116570.0,0.69039645]
["bitfinex","BTCUSD",1753470108433,0.31636976,116580.0,116570.0,0.67323968]
["bitfinex","BTCUSD",1753470108591,0.32025918,116580.0,116570.0,0.67323968]
["bitfinex","BTCUSD",1753470109157,0.32025918,116580.0,116570.0,0.68181821]
["bitfinex","BTCUSD",1753470109782,0.32025918,116580.0,116570.0,0.67323968]
["bitfinex","BTCUSD",1753470109981,0.13154787,116580.0,116570.0,0.67323968]
["bitfinex","BTCUSD",1753470110210,0.32025911,116580.0,116570.0,0.67323968]
["bitfinex","BTCUSD",1753470110886,0.11908096,116580.0,116570.0,0.37274919]
["bitfinex","BTCUSD",1753470111104,0.29921462,116580.0,116570.0,0.68181821]
["bitfinex","BTCUSD",1753470111302,0.12765861,116580.0,116570.0,0.69039667]
["bitfinex","BTCUSD",1753470111480,0.12765912,116580.0,116570.0,0.67323968]
["bitfinex","BTCUSD",1753470111748,0.29921513,116580.0,116570.0,0.68181821]
["bitfinex","BTCUSD",1753470111885,0.50163194,116580.0,116570.0,0.69039652]
["bitfinex","BTCUSD",1753470112090,0.51908096,116580.0,116570.0,0.69897468]
["bitfinex","BTCUSD",1753470112295,0.51908096,116580.0,116570.0,0.70755277]
["bitfinex","BTCUSD",1753470112606,0.0844773,116580.0,116570.0,1.02519974]
["bitfinex","BTCUSD",1753470113371,0.00448027,116610.0,116600.0,0.220479]
["bitfinex","BTCUSD",1753470113573,0.08895757,116610.0,116600.0,0.68065979]
["bitfinex","BTCUSD",1753470113706,0.0844773,116610.0,116600.0,0.68065979]
["bitfinex","BTCUSD",1753470113905,0.0844773,116610.0,116600.0,0.70769979]
["bitfinex","BTCUSD",1753470114554,0.08662298,116610.0,116600.0,0.70769979]
["bitfinex","BTCUSD",1753470114976,0.09319798,116610.0,116600.0,0.70769979]
["bitfinex","BTCUSD",1753470115104,0.08462298,116610.0,116600.0,0.71069979]
["bitfinex","BTCUSD",1753470115310,0.09319791,116610.0,116600.0,0.71069979]
["bitfinex","BTCUSD",1753470116332,0.08462298,116610.0,116600.0,0.71169979]
["bitfinex","BTCUSD",1753470116767,0.09319798,116610.0,116600.0,0.71169979]
["bitfinex","BTCUSD",1753470116980,0.08462298,116610.0,116600.0,0.71169979]
["bitfinex","BTCUSD",1753470117187,0.09319805,116610.0,116600.0,0.71169979]
["bitfinex","BTCUSD",1753470117382,0.1017732,116610.0,116600.0,0.71169979]
["bitfinex","BTCUSD",1753470117610,0.29043573,116610.0,116600.0,0.69454795]
["bitfinex","BTCUSD",1753470117889,0.37521213,116610.0,116600.0,0.50586895]
["bitfinex","BTCUSD",1753470118098,0.37521213,116610.0,116600.0,0.02794]
["bitfinex","BTCUSD",1753470118307,0.37521213,116610.0,116600.0,0.1358]
["bitfinex","BTCUSD",1753470118308,1.03958108,116610.0,116600.0,0.1358]
["bitfinex","BTCUSD",1753470118730,0.73051213,116610.0,116600.0,0.1358]
["bitfinex","BTCUSD",1753470119119,0.74654462,116610.0,116600.0,0.1328]
["bitfinex","BTCUSD",1753470119320,0.73224462,116610.0,116600.0,0.1318]
["bitfinex","BTCUSD",1753470119664,0.73224462,116610.0,116600.0,0.1328]
["bitfinex","BTCUSD",1753470120070,0.73224462,116610.0,116600.0,0.1318]
["bitfinex","BTCUSD",1753470120487,0.73324462,116610.0,116600.0,0.1318]
["bitfinex","BTCUSD",1753470121319,0.52010276,116600.0,116590.0,0.04324]
["bitfinex","BTCUSD",1753470121525,0.68905736,116600.0,116590.0,0.17512]
["bitfinex","BTCUSD",1753470122179,1.08905736,116600.0,116590.0,0.17512]
["bitfinex","BTCUSD",1753470125246,0.01715596,116570.0,116560.0,0.21116373]
["bitfinex","BTCUSD",1753470125478,0.27320487,116570.0,116560.0,0.03306]
["bitfinex","BTCUSD",1753470125703,0.27320487,116570.0,116560.0,0.65413351]
["bitfinex","BTCUSD",1753470125936,0.27320487,116570.0,116560.0,0.68051351]
["bitfinex","BTCUSD",1753470126404,0.28178266,116570.0,116560.0,0.68909248]
["bitfinex","BTCUSD",1753470126640,0.29050613,116570.0,116560.0,0.68909248]
["bitfinex","BTCUSD",1753470126892,0.28192826,116570.0,116560.0,0.68051358]
["bitfinex","BTCUSD",1753470127130,0.27335017,116570.0,116560.0,0.68051358]
["bitfinex","BTCUSD",1753470127397,0.27335017,116570.0,116560.0,0.5582527]
["bitfinex","BTCUSD",1753470127600,0.2819287,116570.0,116560.0,0.67293439]
["bitfinex","BTCUSD",1753470127820,0.2819287,116570.0,116560.0,0.69009263]
["bitfinex","BTCUSD",1753470128031,0.2819287,116570.0,116560.0,0.6996716]
["bitfinex","BTCUSD",1753470128241,0.2819287,116570.0,116560.0,0.69109263]
["bitfinex","BTCUSD",1753470128494,0.11035797,116570.0,116560.0,0.7082505]
["bitfinex","BTCUSD",1753470128712,0.11035797,116570.0,116560.0,0.6996716]
["bitfinex","BTCUSD",1753470128928,0.101779,116570.0,116560.0,0.68247358]
["bitfinex","BTCUSD",1753470129149,0.0846229,116570.0,116560.0,0.6995916]
["bitfinex","BTCUSD",1753470129367,0.09320077,116570.0,116560.0,0.70817035]
["bitfinex","BTCUSD",1753470129916,0.0846229,116570.0,116560.0,0.70817035]
["bitfinex","BTCUSD",1753470130322,0.13565843,116570.0,116560.0,0.70817035]
["bitfinex","BTCUSD",1753470130520,0.0846229,116570.0,116560.0,0.57641035]
["bitfinex","BTCUSD",1753470130734,0.0846229,116570.0,116560.0,0.70817035]
["bitfinex","BTCUSD",1753470131137,0.0846229,116570.0,116560.0,0.70717035]
["bitfinex","BTCUSD",1753470131389,0.0846229,116570.0,116560.0,0.70817035]
["bitfinex","BTCUSD",1753470131772,0.0846229,116570.0,116560.0,0.70717035]
["bitfinex","BTCUSD",1753470132033,0.0846229,116570.0,116560.0,0.70817035]
["bitfinex","BTCUSD",1753470141683,0.0846229,116570.0,116560.0,0.3991014]
["bitfinex","BTCUSD",1753470141901,0.09308519,116570.0,116560.0,0.5592527]
["bitfinex","BTCUSD",1753470142124,0.11024108,116570.0,116560.0,0.70801035]
["bitfinex","BTCUSD",1753470142328,0.09320077,116570.0,116560.0,0.70595035]
["bitfinex","BTCUSD",1753470142559,0.0846229,116570.0,116560.0,0.65275035]
["bitfinex","BTCUSD",1753470142760,0.0867129,116570.0,116560.0,0.65481035]
["bitfinex","BTCUSD",1753470143244,0.0846229,116570.0,116560.0,0.65481035]
["bitfinex","BTCUSD",1753470144683,0.0846229,116570.0,116560.0,0.65789035]
["bitfinex","BTCUSD",1753470145755,0.0846229,116570.0,116560.0,0.68949035]
["bitfinex","BTCUSD",1753470147863,0.09565841,116570.0,116560.0,0.68949035]
["bitfinex","BTCUSD",1753470149226,0.0930074,116570.0,116560.0,0.68949035]
["bitfinex","BTCUSD",1753470150428,0.0930074,116570.0,116560.0,0.3804214]
["bitfinex","BTCUSD",1753470150603,0.0930074,116570.0,116560.0,0.6644513]
["bitfinex","BTCUSD",1753470152289,0.0846229,116570.0,116560.0,0.6800513]
["bitfinex","BTCUSD",1753470155223,0.09333112,116570.0,116560.0,0.6800513]
["bitfinex","BTCUSD",1753470156625,0.10190899,116570.0,116560.0,0.6800513]
["bitfinex","BTCUSD",1753470156818,0.09333112,116570.0,116560.0,0.6644513]
["bitfinex","BTCUSD",1753470157391,0.16832922,116570.0,116560.0,0.6311727]
["bitfinex","BTCUSD",1753470157595,0.16676333,116570.0,116560.0,0.63975167]
["bitfinex","BTCUSD",1753470157795,0.14698693,116570.0,116560.0,0.33068272]
["bitfinex","BTCUSD",1753470157987,0.12786693,116570.0,116560.0,0.67229042]
["bitfinex","BTCUSD",1753470158184,0.14502319,116570.0,116560.0,0.67229042]
["bitfinex","BTCUSD",1753470158414,0.14502311,116570.0,116560.0,0.67229042]
["bitfinex","BTCUSD",1753470158681,0.22046519,116570.0,116560.0,0.67229042]
["bitfinex","BTCUSD",1753470158884,0.20506519,116570.0,116560.0,0.67229042]
["bitfinex","BTCUSD",1753470159053,0.12962311,116570.0,116560.0,0.67229042]
["bitfinex","BTCUSD",1753470159320,0.12962311,116570.0,116560.0,0.67535042]
["bitfinex","BTCUSD",1753470159534,0.11246693,116570.0,116560.0,0.67535042]
["bitfinex","BTCUSD",1753470159743,0.09531112,116570.0,116560.0,0.67739042]
["bitfinex","BTCUSD",1753470159950,0.09333112,116570.0,116560.0,0.69359042]
["bitfinex","BTCUSD",1753470160370,0.09333112,116570.0,116560.0,0.70969042]
["bitfinex","BTCUSD",1753470161853,0.0846229,116570.0,116560.0,0.70969042]
["bitfinex","BTCUSD",1753470162080,0.0846229,116570.0,116560.0,1.01875937]
["bitfinex","BTCUSD",1753470162246,0.0001456,116570.0,116560.0,1.01875937]
["bitfinex","BTCUSD",1753470162507,0.0001456,116570.0,116560.0,1.05105894]
["bitfinex","BTCUSD",1753470162745,0.0001456,116570.0,116560.0,1.01875937]
["bitfinex","BTCUSD",1753470163166,0.0001456,116570.0,116560.0,1.01775937]
["bitfinex","BTCUSD",1753470163577,0.0001456,116570.0,116560.0,1.02075937]
["bitfinex","BTCUSD",1753470164408,0.0001456,116570.0,116560.0,1.01975937]
["bitfinex","BTCUSD",1753470164622,0.0001456,116570.0,116560.0,1.02475937]
["bitfinex","BTCUSD",1753470164830,0.0001456,116570.0,116560.0,0.71569042]
["bitfinex","BTCUSD",1753470166676,0.0001456,116570.0,116560.0,1.02475937]
["bitfinex","BTCUSD",1753470168136,0.0001456,116570.0,116560.0,0.71569042]
["bitfinex","BTCUSD",1753470168561,0.0001456,116570.0,116560.0,0.58437042]
["bitfinex","BTCUSD",1753470168777,0.0001456,116570.0,116560.0,0.71569042]
["bitfinex","BTCUSD",1753470169103,0.0001456,116570.0,116560.0,1.02475937]
["bitfinex","BTCUSD",1753470170685,0.0001456,116570.0,116560.0,1.01975937]
["bitfinex","BTCUSD",1753470171326,0.0001456,116570.0,116560.0,1.02175937]
["bitfinex","BTCUSD",1753470171533,0.0001456,116570.0,116560.0,1.02475937]
["bitfinex","BTCUSD",1753470171952,0.0001456,116570.0,116560.0,1.02175937]
["bitfinex","BTCUSD",1753470172375,0.0001456,116570.0,116560.0,1.02375937]
["bitfinex","BTCUSD",1753470173779,0.0001456,116570.0,116560.0,1.01875937]
["bitfinex","BTCUSD",1753470174735,0.37462,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753470174974,0.08462306,116610.0,116600.0,0.63752362]
["bitfinex","BTCUSD",1753470175266,0.08462306,116610.0,116600.0,0.99169257]
["bitfinex","BTCUSD",1753470175921,0.08462306,116610.0,116600.0,0.68262362]
["bitfinex","BTCUSD",1753470176351,0.08462306,116610.0,116600.0,1.00739257]
["bitfinex","BTCUSD",1753470176780,0.08462306,116610.0,116600.0,1.00839257]
["bitfinex","BTCUSD",1753470180337,0.08462306,116610.0,116600.0,0.56812362]
["bitfinex","BTCUSD",1753470180534,0.08462306,116610.0,116600.0,0.68358362]
["bitfinex","BTCUSD",1753470180744,0.08462306,116610.0,116600.0,1.00855257]
["bitfinex","BTCUSD",1753470184456,0.08462306,116610.0,116600.0,0.87739257]
["bitfinex","BTCUSD",1753470184662,0.08462306,116610.0,116600.0,1.00855257]
["bitfinex","BTCUSD",1753470185542,0.00014576,116610.0,116600.0,1.00855257]
["bitfinex","BTCUSD",1753470186562,0.00014576,116610.0,116600.0,1.00755257]
["bitfinex","BTCUSD",1753470186781,0.00014576,116610.0,116600.0,1.00955257]
["bitfinex","BTCUSD",1753470186988,0.00014576,116610.0,116600.0,1.01055257]
["bitfinex","BTCUSD",1753470188439,0.00014576,116610.0,116600.0,1.01051257]
["bitfinex","BTCUSD",1753470199873,0.00014576,116610.0,116600.0,0.99461257]
["bitfinex","BTCUSD",1753470200278,0.00014576,116610.0,116600.0,1.01101257]
["bitfinex","BTCUSD",1753470204020,0.05282816,116630.0,116620.0,0.5062898]
["bitfinex","BTCUSD",1753470204280,0.13928546,116630.0,116620.0,0.6372498]
["bitfinex","BTCUSD",1753470204513,0.12096546,116630.0,116620.0,0.6372498]
["bitfinex","BTCUSD",1753470205141,0.1029573,116630.0,116620.0,0.6372498]
["bitfinex","BTCUSD",1753470205353,0.1186573,116630.0,116620.0,0.6372498]
["bitfinex","BTCUSD",1753470205984,0.1366673,116630.0,116620.0,0.6372498]
["bitfinex","BTCUSD",1753470206411,0.1392773,116630.0,116620.0,0.6372498]
["bitfinex","BTCUSD",1753470208774,0.1366673,116630.0,116620.0,0.6372498]
["bitfinex","BTCUSD",1753470211380,0.1366673,116630.0,116620.0,0.5062898]
["bitfinex","BTCUSD",1753470211594,0.1366673,116630.0,116620.0,0.6371698]
["bitfinex","BTCUSD",1753470212044,0.1392873,116630.0,116620.0,0.6371698]
["bitfinex","BTCUSD",1753470213483,0.1186573,116630.0,116620.0,0.6371698]
["bitfinex","BTCUSD",1753470213741,0.1186573,116630.0,116620.0,0.6608498]
["bitfinex","BTCUSD",1753470214162,0.1029573,116630.0,116620.0,0.6608098]
["bitfinex","BTCUSD",1753470214365,0.1181573,116630.0,116620.0,0.6608098]
["bitfinex","BTCUSD",1753470214578,0.12673076,116630.0,116620.0,0.6608098]
["bitfinex","BTCUSD",1753470214807,0.1181573,116630.0,116620.0,0.6608098]
["bitfinex","BTCUSD",1753470215224,0.1181573,116630.0,116620.0,0.6371298]
["bitfinex","BTCUSD",1753470215435,0.1361673,116630.0,116620.0,0.6371298]
["bitfinex","BTCUSD",1753470215890,0.1181573,116630.0,116620.0,0.6371298]
["bitfinex","BTCUSD",1753470216092,0.36269669,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1753470216298,0.17307246,116630.0,116620.0,0.30237717]
["bitfinex","BTCUSD",1753470216506,0.34455492,116630.0,116620.0,0.30237717]
["bitfinex","BTCUSD",1753470216978,0.33598146,116630.0,116620.0,0.30237717]
["bitfinex","BTCUSD",1753470217906,0.164499,116630.0,116620.0,0.31095202]
["bitfinex","BTCUSD",1753470218139,0.15592488,116630.0,116620.0,0.3195268]
["bitfinex","BTCUSD",1753470218378,0.16449892,116630.0,116620.0,0.3195268]
["bitfinex","BTCUSD",1753470219374,0.15592488,116630.0,116620.0,0.32810151]
["bitfinex","BTCUSD",1753470219606,0.16449892,116630.0,116620.0,0.62859575]
["bitfinex","BTCUSD",1753470220350,0.15592488,116630.0,116620.0,0.62859575]
["bitfinex","BTCUSD",1753470220554,0.16449885,116630.0,116620.0,0.63717046]
["bitfinex","BTCUSD",1753470220768,0.16449885,116630.0,116620.0,0.62002097]
["bitfinex","BTCUSD",1753470220950,0.16449885,116630.0,116620.0,0.62859575]
["bitfinex","BTCUSD",1753470221166,0.16449885,116630.0,116620.0,0.63717046]
["bitfinex","BTCUSD",1753470221444,0.16449885,116630.0,116620.0,0.62002097]
["bitfinex","BTCUSD",1753470221655,0.17307289,116630.0,116620.0,0.62002097]
["bitfinex","BTCUSD",1753470221870,0.15592444,116630.0,116620.0,0.63717031]
["bitfinex","BTCUSD",1753470222129,0.16449834,116630.0,116620.0,0.63717031]
["bitfinex","BTCUSD",1753470222372,0.16188826,116630.0,116620.0,0.6457448]
["bitfinex","BTCUSD",1753470222611,0.14387826,116630.0,116620.0,0.63717031]
["bitfinex","BTCUSD",1753470222856,0.14387826,116630.0,116620.0,0.6694248]
["bitfinex","BTCUSD",1753470223099,0.14387826,116630.0,116620.0,0.65227575]
["bitfinex","BTCUSD",1753470223349,0.14387826,116630.0,116620.0,0.66942494]
["bitfinex","BTCUSD",1753470224350,0.14387826,116630.0,116620.0,0.67799943]
["bitfinex","BTCUSD",1753470224592,0.14387826,116630.0,116620.0,0.66942494]
["bitfinex","BTCUSD",1753470225078,0.15245216,116630.0,116620.0,0.66085046]
["bitfinex","BTCUSD",1753470225292,0.15245216,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470225526,0.14387826,116630.0,116620.0,0.67799965]
["bitfinex","BTCUSD",1753470225743,0.15245216,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470226177,0.15245216,116630.0,116620.0,0.67799965]
["bitfinex","BTCUSD",1753470226537,0.14387826,116630.0,116620.0,0.67799965]
["bitfinex","BTCUSD",1753470227259,0.14387826,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470227566,0.15245223,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470227665,0.14387826,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470228338,0.14387826,116630.0,116620.0,0.67799965]
["bitfinex","BTCUSD",1753470229286,0.14387826,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470229576,0.15245223,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470229735,0.14387826,116630.0,116620.0,0.66942509]
["bitfinex","BTCUSD",1753470229942,0.14387826,116630.0,116620.0,0.68102965]
["bitfinex","BTCUSD",1753470231142,0.14387826,116630.0,116620.0,0.68308929]
["bitfinex","BTCUSD",1753470231558,0.14387826,116630.0,116620.0,0.6745148]
["bitfinex","BTCUSD",1753470231993,0.13530444,116630.0,116620.0,0.67451465]
["bitfinex","BTCUSD",1753470232212,0.1181573,116630.0,116620.0,0.68308899]
["bitfinex","BTCUSD",1753470232427,0.1095509,116630.0,116620.0,0.68308899]
["bitfinex","BTCUSD",1753470232663,0.10955083,116630.0,116620.0,0.68308899]
["bitfinex","BTCUSD",1753470232875,0.0844773,116630.0,116620.0,0.68308899]
["bitfinex","BTCUSD",1753470233097,0.0844773,116630.0,116620.0,0.69958899]
["bitfinex","BTCUSD",1753470235682,0.0844773,116630.0,116620.0,0.71598899]
["bitfinex","BTCUSD",1753470238628,0.0844773,116630.0,116620.0,0.71698899]
["bitfinex","BTCUSD",1753470240447,0.0844773,116630.0,116620.0,0.40792004]
["bitfinex","BTCUSD",1753470240668,0.36963373,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1753470240889,1.02129268,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1753470241107,1.02129268,116630.0,116620.0,0.13184]
["bitfinex","BTCUSD",1753470241323,0.73797873,116630.0,116620.0,0.13184]
["bitfinex","BTCUSD",1753470241969,0.73797873,116630.0,116620.0,0.30233717]
["bitfinex","BTCUSD",1753470242953,0.69037248,116630.0,116620.0,0.30233717]
["bitfinex","BTCUSD",1753470243738,0.67236248,116630.0,116620.0,0.32621717]
["bitfinex","BTCUSD",1753470244208,0.67236248,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470245462,1.07236248,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470246413,1.06378873,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470246531,1.08179873,116630.0,116620.0,0.29733717]
["bitfinex","BTCUSD",1753470246733,1.16627603,116630.0,116620.0,0.29733717]
["bitfinex","BTCUSD",1753470247926,1.14826603,116630.0,116620.0,0.32979195]
["bitfinex","BTCUSD",1753470248058,1.14826603,116630.0,116620.0,0.32979202]
["bitfinex","BTCUSD",1753470248259,1.14826603,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470248459,1.14826603,116630.0,116620.0,0.32979202]
["bitfinex","BTCUSD",1753470248883,1.14826603,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470249081,1.12251103,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470250933,1.14052103,116630.0,116620.0,0.12584]
["bitfinex","BTCUSD",1753470251144,1.14052103,116630.0,116620.0,0.29733717]
["bitfinex","BTCUSD",1753470251333,1.13194706,116630.0,116620.0,0.29733717]
["bitfinex","BTCUSD",1753470252584,0.71393706,116630.0,116620.0,0.29733717]
["bitfinex","BTCUSD",1753470252980,0.71393706,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470255765,0.71393706,116630.0,116620.0,0.14972]
["bitfinex","BTCUSD",1753470255950,0.71393706,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470260011,0.69873706,116630.0,116620.0,0.32121717]
["bitfinex","BTCUSD",1753470262432,0.69873706,116630.0,116620.0,0.32418717]
["bitfinex","BTCUSD",1753470263309,0.5272546,116630.0,116620.0,0.32418717]
["bitfinex","BTCUSD",1753470263518,0.43305098,116630.0,116620.0,0.66093016]
["bitfinex","BTCUSD",1753470263738,0.44162451,116630.0,116620.0,0.69203016]
["bitfinex","BTCUSD",1753470263951,0.45019833,116630.0,116620.0,0.70060465]
["bitfinex","BTCUSD",1753470264169,0.44162451,116630.0,116620.0,0.70917906]
["bitfinex","BTCUSD",1753470264375,0.43305083,116630.0,116620.0,0.70917855]
["bitfinex","BTCUSD",1753470264605,0.0844773,116630.0,116620.0,0.70917855]
["bitfinex","BTCUSD",1753470264812,0.0844773,116630.0,116620.0,0.70060421]
["bitfinex","BTCUSD",1753470264813,0.11264087,116630.0,116620.0,0.70060421]
["bitfinex","BTCUSD",1753470265012,0.1126408,116630.0,116620.0,0.70917855]
["bitfinex","BTCUSD",1753470265413,0.10406712,116630.0,116620.0,0.70917855]
["bitfinex","BTCUSD",1753470266244,0.09305083,116630.0,116620.0,0.70917855]
["bitfinex","BTCUSD",1753470266458,0.10162451,116630.0,116620.0,0.70917855]
["bitfinex","BTCUSD",1753470266861,0.10162451,116630.0,116620.0,0.68345531]
["bitfinex","BTCUSD",1753470267061,0.11019833,116630.0,116620.0,0.68450421]
["bitfinex","BTCUSD",1753470267374,0.11019826,116630.0,116620.0,0.67592972]
["bitfinex","BTCUSD",1753470267576,0.14865012,116630.0,116620.0,0.6759298]
["bitfinex","BTCUSD",1753470267978,0.14865012,116630.0,116620.0,0.66735531]
["bitfinex","BTCUSD",1753470268181,0.32013302,116630.0,116620.0,0.34971202]
["bitfinex","BTCUSD",1753470268382,0.32013346,116630.0,116620.0,0.66735575]
["bitfinex","BTCUSD",1753470268585,0.32013346,116630.0,116620.0,0.67593046]
["bitfinex","BTCUSD",1753470269035,0.148651,116630.0,116620.0,0.68450509]
["bitfinex","BTCUSD",1753470269241,0.31155934,116630.0,116620.0,0.67593046]
["bitfinex","BTCUSD",1753470269460,0.32013346,116630.0,116620.0,0.68450509]
["bitfinex","BTCUSD",1753470269987,0.14007688,116630.0,116620.0,0.69307958]
["bitfinex","BTCUSD",1753470270123,0.31155941,116630.0,116620.0,0.52436612]
["bitfinex","BTCUSD",1753470270363,0.18866253,116610.0,116600.0,0.0162]
["bitfinex","BTCUSD",1753470270616,0.18010276,116600.0,116590.0,0.19631835]
["bitfinex","BTCUSD",1753470270782,0.26658006,116600.0,116590.0,0.32894835]
["bitfinex","BTCUSD",1753470270989,0.10162958,116600.0,116590.0,0.69059752]
["bitfinex","BTCUSD",1753470271198,0.1102059,116600.0,116590.0,0.6820209]
["bitfinex","BTCUSD",1753470271422,0.10162958,116600.0,116590.0,0.69059752]
["bitfinex","BTCUSD",1753470271792,0.10162958,116600.0,116590.0,0.69259752]
["bitfinex","BTCUSD",1753470272006,0.10162958,116600.0,116590.0,0.6840209]
["bitfinex","BTCUSD",1753470272186,0.63703241,116600.0,116590.0,0.64209024]
["bitfinex","BTCUSD",1753470272410,0.6928015,116600.0,116590.0,0.64209024]
["bitfinex","BTCUSD",1753470272620,0.6928015,116600.0,116590.0,0.6516673]
["bitfinex","BTCUSD",1753470272841,0.6928015,116600.0,116590.0,0.66024429]
["bitfinex","BTCUSD",1753470273060,0.6928015,116600.0,116590.0,0.6516673]
["bitfinex","BTCUSD",1753470274056,0.68422532,116600.0,116590.0,0.64309024]
["bitfinex","BTCUSD",1753470274851,0.67564907,116600.0,116590.0,0.64309024]
["bitfinex","BTCUSD",1753470275059,0.67564907,116600.0,116590.0,0.6516673]
["bitfinex","BTCUSD",1753470275252,0.67564907,116600.0,116590.0,0.64309024]
["bitfinex","BTCUSD",1753470275459,0.67564907,116600.0,116590.0,0.66024407]
["bitfinex","BTCUSD",1753470275460,0.6131563,116600.0,116590.0,0.66024407]
["bitfinex","BTCUSD",1753470275873,0.6131563,116600.0,116590.0,0.67634407]
["bitfinex","BTCUSD",1753470276478,0.6131563,116600.0,116590.0,0.66776723]
["bitfinex","BTCUSD",1753470276691,0.6131563,116600.0,116590.0,0.65919024]
["bitfinex","BTCUSD",1753470276942,0.6131563,116600.0,116590.0,0.66791306]
["bitfinex","BTCUSD",1753470277161,0.6976336,116600.0,116590.0,0.66791306]
["bitfinex","BTCUSD",1753470277387,0.6890575,116600.0,116590.0,0.643236]
["bitfinex","BTCUSD",1753470277600,0.6890575,116600.0,116590.0,0.33416705]
["bitfinex","BTCUSD",1753470278418,0.6890575,116600.0,116590.0,0.16262576]
["bitfinex","BTCUSD",1753470278623,0.7415575,116600.0,116590.0,0.30536705]
["bitfinex","BTCUSD",1753470279045,0.73298118,116600.0,116590.0,0.00314576]
["bitfinex","BTCUSD",1753470279222,1.13558118,116600.0,116590.0,0.13374576]
["bitfinex","BTCUSD",1753470279650,1.13298118,116600.0,116590.0,0.13374576]
["bitfinex","BTCUSD",1753470280059,1.13298118,116600.0,116590.0,0.13174576]
["bitfinex","BTCUSD",1753470280289,1.13298118,116600.0,116590.0,0.13074576]
["bitfinex","BTCUSD",1753470280864,1.13298118,116600.0,116590.0,0.30228705]
["bitfinex","BTCUSD",1753470281071,1.46210915,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470281652,1.1530402,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470281861,1.46210915,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470282073,1.06210915,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470282482,1.55540915,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470282897,1.58117515,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470284365,1.59719763,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470285420,1.59819763,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470285621,1.72879763,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470285822,1.72979763,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470287776,1.72978007,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470291065,1.23750112,116600.0,116590.0,0.00014576]
["bitfinex","BTCUSD",1753470291287,1.23750112,116600.0,116590.0,0.02963576]
["bitfinex","BTCUSD",1753470291288,1.09125782,116600.0,116590.0,0.02963576]
["bitfinex","BTCUSD",1753470291503,1.0587529,116600.0,116590.0,0.02963576]
["bitfinex","BTCUSD",1753470291720,1.0587529,116600.0,116590.0,0.61142744]
["bitfinex","BTCUSD",1753470291721,0.53835318,116600.0,116590.0,0.61142744]
["bitfinex","BTCUSD",1753470291935,0.09405304,116600.0,116590.0,0.64378075]
["bitfinex","BTCUSD",1753470292178,0.0844773,116600.0,116590.0,0.64378075]
["bitfinex","BTCUSD",1753470292359,0.12078076,116600.0,116590.0,0.63520421]
["bitfinex","BTCUSD",1753470292600,0.11220466,116600.0,116590.0,0.63520421]
["bitfinex","BTCUSD",1753470293033,0.11220466,116600.0,116590.0,0.6437809]
["bitfinex","BTCUSD",1753470293268,0.11220466,116600.0,116590.0,0.63520421]
["bitfinex","BTCUSD",1753470293483,0.1036287,116600.0,116590.0,0.6437809]
["bitfinex","BTCUSD",1753470293705,0.11220458,116600.0,116590.0,0.65235744]
["bitfinex","BTCUSD",1753470293922,0.09505296,116600.0,116590.0,0.5847299]
["bitfinex","BTCUSD",1753470294134,0.10362884,116600.0,116590.0,0.57615336]
["bitfinex","BTCUSD",1753470294345,0.10362877,116600.0,116590.0,0.5847299]
["bitfinex","BTCUSD",1753470294553,0.1036287,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470294800,0.11120458,116600.0,116590.0,0.57615292]
["bitfinex","BTCUSD",1753470295011,0.1026287,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470295199,0.09405296,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470295581,0.09305296,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470296366,0.0844773,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470296788,0.09305296,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470298470,0.0844773,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470299444,0.09305311,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470299675,0.10162899,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470299888,0.09305311,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470300471,0.10162907,116600.0,116590.0,0.58472946]
["bitfinex","BTCUSD",1753470300684,0.17770751,116600.0,116590.0,0.24135411]
["bitfinex","BTCUSD",1753470300897,0.35781041,116600.0,116590.0,0.55900005]
["bitfinex","BTCUSD",1753470301772,0.17770751,116600.0,116590.0,0.57615358]
["bitfinex","BTCUSD",1753470301981,0.17770751,116600.0,116590.0,0.56757689]
["bitfinex","BTCUSD",1753470302190,0.18628383,116600.0,116590.0,0.57615366]
["bitfinex","BTCUSD",1753470302446,0.17770751,116600.0,116590.0,0.57615366]
["bitfinex","BTCUSD",1753470302671,0.17770751,116600.0,116590.0,0.58473035]
["bitfinex","BTCUSD",1753470302889,0.09305311,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470303096,0.09305296,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470303944,0.1016287,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470304160,0.11020458,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470304363,0.11020466,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470304574,0.1712622,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470304716,0.1798383,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470304923,0.18841499,116600.0,116590.0,0.57615329]
["bitfinex","BTCUSD",1753470305126,0.35136583,116600.0,116590.0,0.5675766]
["bitfinex","BTCUSD",1753470305379,0.34278995,116600.0,116590.0,0.55899983]
["bitfinex","BTCUSD",1753470305584,0.34278995,116600.0,116590.0,0.56757667]
["bitfinex","BTCUSD",1753470305994,0.28173233,116600.0,116590.0,0.57615329]
["bitfinex","BTCUSD",1753470306202,0.11020575,116600.0,116590.0,0.57615329]
["bitfinex","BTCUSD",1753470306412,0.28173233,116600.0,116590.0,0.55042299]
["bitfinex","BTCUSD",1753470306630,0.28173233,116600.0,116590.0,0.55899983]
["bitfinex","BTCUSD",1753470307051,0.2731563,116600.0,116590.0,0.5589999]
["bitfinex","BTCUSD",1753470307263,0.2731563,116600.0,116590.0,0.56757659]
["bitfinex","BTCUSD",1753470307525,0.2731563,116600.0,116590.0,0.5589999]
["bitfinex","BTCUSD",1753470307737,0.2731563,116600.0,116590.0,0.56757674]
["bitfinex","BTCUSD",1753470307943,0.3576336,116600.0,116590.0,0.56757674]
["bitfinex","BTCUSD",1753470308729,0.3576336,116600.0,116590.0,0.57615351]
["bitfinex","BTCUSD",1753470308930,0.18610702,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470309123,0.19468283,116600.0,116590.0,0.58472983]
["bitfinex","BTCUSD",1753470309585,0.19468283,116600.0,116590.0,0.57615321]
["bitfinex","BTCUSD",1753470309789,0.37478573,116600.0,116590.0,0.57615321]
["bitfinex","BTCUSD",1753470310197,0.37478573,116600.0,116590.0,0.56757652]
["bitfinex","BTCUSD",1753470310406,0.37478573,116600.0,116590.0,0.57615321]
["bitfinex","BTCUSD",1753470310613,0.19468232,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470310935,0.18610614,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470311139,0.11020487,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470311587,0.10162884,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470311774,0.1102048,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470312289,0.1187809,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470312498,0.11878083,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470312688,0.11878083,116600.0,116590.0,0.71532975]
["bitfinex","BTCUSD",1753470312842,0.1102048,116600.0,116590.0,0.71532975]
["bitfinex","BTCUSD",1753470313053,0.1187809,116600.0,116590.0,0.71532975]
["bitfinex","BTCUSD",1753470313930,0.10162884,116600.0,116590.0,0.71532975]
["bitfinex","BTCUSD",1753470316439,0.10162884,116600.0,116590.0,0.58472975]
["bitfinex","BTCUSD",1753470316659,0.0844773,116600.0,116590.0,0.71532975]
["bitfinex","BTCUSD",1753470316887,0.0844773,116600.0,116590.0,0.4062608]
["bitfinex","BTCUSD",1753470317126,0.1016287,116600.0,116590.0,0.71532975]
["bitfinex","BTCUSD",1753470317323,0.11020458,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470317538,0.1016287,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470317752,0.09305296,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470318312,0.10162877,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470318523,0.09305296,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470319314,0.10162877,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470319916,0.11020473,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470320136,0.10162877,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470320341,0.09305296,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470320776,0.0844773,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470325361,0.09549757,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470325973,0.09305296,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470326186,0.0844773,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470327226,0.09305296,116600.0,116590.0,0.70675306]
["bitfinex","BTCUSD",1753470327450,0.09305296,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470327848,0.09305296,116600.0,116590.0,0.38128411]
["bitfinex","BTCUSD",1753470328074,0.09305296,116600.0,116590.0,0.70535306]
["bitfinex","BTCUSD",1753470328218,0.0844773,116600.0,116590.0,0.70535306]
["bitfinex","BTCUSD",1753470328836,0.0844773,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470329061,0.09305304,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470329280,0.0844773,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470330334,0.09305304,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470331192,0.0844773,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470331334,0.09305296,116600.0,116590.0,0.38128411]
["bitfinex","BTCUSD",1753470331545,0.09305296,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470331743,0.0844773,116600.0,116590.0,0.69035306]
["bitfinex","BTCUSD",1753470332999,0.0844773,116600.0,116590.0,0.70535306]
["bitfinex","BTCUSD",1753470333201,0.12208221,116600.0,116590.0,0.525446]
["bitfinex","BTCUSD",1753470333401,0.36467107,116600.0,116590.0,0.30224705]
["bitfinex","BTCUSD",1753470333703,0.39900739,116600.0,116590.0,0.31082411]
["bitfinex","BTCUSD",1753470333882,0.59150824,116600.0,116590.0,0.33655485]
["bitfinex","BTCUSD",1753470334114,0.58207442,116600.0,116590.0,0.66186696]
["bitfinex","BTCUSD",1753470334321,0.58207442,116600.0,116590.0,0.53130696]
["bitfinex","BTCUSD",1753470334465,0.58207442,116600.0,116590.0,0.66186696]
["bitfinex","BTCUSD",1753470334680,0.58207442,116600.0,116590.0,0.6704438]
["bitfinex","BTCUSD",1753470334887,0.55304524,116600.0,116590.0,0.66186696]
["bitfinex","BTCUSD",1753470335083,0.55304524,116600.0,116590.0,0.6704438]
["bitfinex","BTCUSD",1753470335493,0.55304524,116600.0,116590.0,0.5398838]
["bitfinex","BTCUSD",1753470335695,0.56162149,116600.0,116590.0,0.66186696]
["bitfinex","BTCUSD",1753470335916,0.55304524,116600.0,116590.0,0.66186696]
["bitfinex","BTCUSD",1753470336121,0.64609879,116600.0,116590.0,0.65329005]
["bitfinex","BTCUSD",1753470336454,0.63752254,116600.0,116590.0,0.66186689]
["bitfinex","BTCUSD",1753470336705,0.62894644,116600.0,116590.0,0.66186689]
["bitfinex","BTCUSD",1753470336953,0.53589311,116600.0,116590.0,0.67565358]
["bitfinex","BTCUSD",1753470337155,0.53794502,116600.0,116590.0,0.68423035]
["bitfinex","BTCUSD",1753470337375,0.5102373,116600.0,116590.0,0.67565329]
["bitfinex","BTCUSD",1753470337584,0.1102373,116600.0,116590.0,0.6831766]
["bitfinex","BTCUSD",1753470337841,0.11881311,116600.0,116590.0,0.69175322]
["bitfinex","BTCUSD",1753470338079,0.12738907,116600.0,116590.0,0.69175329]
["bitfinex","BTCUSD",1753470338293,0.13596517,116600.0,116590.0,0.6584999]
["bitfinex","BTCUSD",1753470338501,0.13596517,116600.0,116590.0,0.66707674]
["bitfinex","BTCUSD",1753470338718,0.18461442,116600.0,116590.0,0.6584999]
["bitfinex","BTCUSD",1753470339116,0.18660442,116600.0,116590.0,0.6584999]
["bitfinex","BTCUSD",1753470339321,0.18660442,116600.0,116590.0,0.66707674]
["bitfinex","BTCUSD",1753470339714,0.17802832,116600.0,116590.0,0.66707674]
["bitfinex","BTCUSD",1753470339921,0.12937907,116600.0,116590.0,0.6842302]
["bitfinex","BTCUSD",1753470340125,0.11881311,116600.0,116590.0,0.68422983]
["bitfinex","BTCUSD",1753470340387,0.11881311,116600.0,116590.0,0.70052983]
["bitfinex","BTCUSD",1753470340610,0.1102373,116600.0,116590.0,0.70052946]
["bitfinex","BTCUSD",1753470340825,0.0844773,116600.0,116590.0,0.71682946]
["bitfinex","BTCUSD",1753470341324,0.06740551,116630.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1753470341556,0.00448027,116630.0,116620.0,0.69115451]
["bitfinex","BTCUSD",1753470341786,0.0513759,116640.0,116630.0,0.18863047]
["bitfinex","BTCUSD",1753470342003,0.0513759,116640.0,116630.0,0.61318141]
["bitfinex","BTCUSD",1753470342004,0.1101002,116640.0,116630.0,0.61318141]
["bitfinex","BTCUSD",1753470342216,0.65745833,116640.0,116630.0,0.61111141]
["bitfinex","BTCUSD",1753470342428,0.67255833,116640.0,116630.0,0.61111141]
["bitfinex","BTCUSD",1753470342637,0.75703563,116640.0,116630.0,0.61111141]
["bitfinex","BTCUSD",1753470342846,0.74846261,116640.0,116630.0,0.30204246]
["bitfinex","BTCUSD",1753470343195,0.74946261,116640.0,116630.0,0.30204246]
["bitfinex","BTCUSD",1753470343599,0.73349901,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470344246,0.73449901,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470344828,1.13449901,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470346093,1.05002171,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470346996,1.04144869,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470347401,1.03297168,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470347613,0.44362348,116640.0,116630.0,0.64971553]
["bitfinex","BTCUSD",1753470347818,0.44362312,116640.0,116630.0,0.66581553]
["bitfinex","BTCUSD",1753470348017,0.45219628,116640.0,116630.0,0.6829634]
["bitfinex","BTCUSD",1753470348232,0.45219628,116640.0,116630.0,0.6743895]
["bitfinex","BTCUSD",1753470348475,0.45219628,116640.0,116630.0,0.6829634]
["bitfinex","BTCUSD",1753470348691,0.44362312,116640.0,116630.0,0.6829634]
["bitfinex","BTCUSD",1753470348802,0.45219621,116640.0,116630.0,0.69153722]
["bitfinex","BTCUSD",1753470349007,0.44362312,116640.0,116630.0,0.6829634]
["bitfinex","BTCUSD",1753470349444,0.45219628,116640.0,116630.0,0.6829634]
["bitfinex","BTCUSD",1753470349885,0.44362312,116640.0,116630.0,0.69153722]
["bitfinex","BTCUSD",1753470350122,0.53667358,116640.0,116630.0,0.6989634]
["bitfinex","BTCUSD",1753470350501,0.54524689,116640.0,116630.0,0.67438957]
["bitfinex","BTCUSD",1753470350686,0.72592185,116640.0,116630.0,0.64114141]
["bitfinex","BTCUSD",1753470350889,0.72592185,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470352741,0.71012185,116640.0,116630.0,0.64114141]
["bitfinex","BTCUSD",1753470352949,0.44362348,116640.0,116630.0,0.64971538]
["bitfinex","BTCUSD",1753470353112,0.44362312,116640.0,116630.0,0.6733892]
["bitfinex","BTCUSD",1753470353300,0.45219628,116640.0,116630.0,0.67338928]
["bitfinex","BTCUSD",1753470353520,0.45219628,116640.0,116630.0,0.66481538]
["bitfinex","BTCUSD",1753470353715,0.45219628,116640.0,116630.0,0.67338928]
["bitfinex","BTCUSD",1753470353907,0.4264773,116640.0,116630.0,0.6905367]
["bitfinex","BTCUSD",1753470354159,0.44362312,116640.0,116630.0,0.6978631]
["bitfinex","BTCUSD",1753470354305,0.44362312,116640.0,116630.0,0.68071538]
["bitfinex","BTCUSD",1753470354511,0.46076952,116640.0,116630.0,0.66481545]
["bitfinex","BTCUSD",1753470354737,0.54524682,116640.0,116630.0,0.64114141]
["bitfinex","BTCUSD",1753470355142,0.71869458,116640.0,116630.0,0.64114141]
["bitfinex","BTCUSD",1753470355469,0.75200458,116640.0,116630.0,0.61111141]
["bitfinex","BTCUSD",1753470355712,0.73399458,116640.0,116630.0,0.61111141]
["bitfinex","BTCUSD",1753470355849,0.73399458,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470356255,0.56252682,116640.0,116630.0,0.65307957]
["bitfinex","BTCUSD",1753470356485,0.56252682,116640.0,116630.0,0.64450553]
["bitfinex","BTCUSD",1753470356673,0.56252682,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470356896,0.56252682,116640.0,116630.0,0.64450553]
["bitfinex","BTCUSD",1753470357525,0.74269558,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470357886,0.74269558,116640.0,116630.0,0.64450553]
["bitfinex","BTCUSD",1753470358648,0.74269558,116640.0,116630.0,0.63593141]
["bitfinex","BTCUSD",1753470359196,0.74269558,116640.0,116630.0,0.64450553]
["bitfinex","BTCUSD",1753470359693,0.74269558,116640.0,116630.0,0.64764553]
["bitfinex","BTCUSD",1753470360076,0.75126896,116640.0,116630.0,0.63907141]
["bitfinex","BTCUSD",1753470360281,0.72555005,116640.0,116630.0,0.50851141]
["bitfinex","BTCUSD",1753470360492,0.72555005,116640.0,116630.0,0.63903141]
["bitfinex","BTCUSD",1753470361433,0.72555005,116640.0,116630.0,0.33853658]
["bitfinex","BTCUSD",1753470361649,0.72555005,116640.0,116630.0,0.33203246]
["bitfinex","BTCUSD",1753470361874,0.64107275,116640.0,116630.0,0.33203246]
["bitfinex","BTCUSD",1753470362693,0.64107275,116640.0,116630.0,0.64110141]
["bitfinex","BTCUSD",1753470362844,0.62577275,116640.0,116630.0,0.64110141]
["bitfinex","BTCUSD",1753470366296,0.46946993,116640.0,116630.0,0.66587538]
["bitfinex","BTCUSD",1753470366539,0.64093828,116640.0,116630.0,0.65700141]
["bitfinex","BTCUSD",1753470366958,0.62576246,116640.0,116630.0,0.46961895]
["bitfinex","BTCUSD",1753470367154,0.72523976,116640.0,116630.0,0.46961895]
["bitfinex","BTCUSD",1753470367333,0.72523976,116640.0,116630.0,0.64110141]
["bitfinex","BTCUSD",1753470368229,0.71666667,116640.0,116630.0,0.33203246]
["bitfinex","BTCUSD",1753470368443,0.70809336,116640.0,116630.0,0.32682246]
["bitfinex","BTCUSD",1753470369860,0.62361606,116640.0,116630.0,0.32682246]
["bitfinex","BTCUSD",1753470370609,0.62361606,116640.0,116630.0,0.33198246]
["bitfinex","BTCUSD",1753470371856,0.62361606,116640.0,116630.0,0.64105141]
["bitfinex","BTCUSD",1753470372911,0.62361606,116640.0,116630.0,0.46654895]
["bitfinex","BTCUSD",1753470373112,0.62361606,116640.0,116630.0,0.63589141]
["bitfinex","BTCUSD",1753470373318,0.70809336,116640.0,116630.0,0.32682246]
["bitfinex","BTCUSD",1753470373910,0.71666667,116640.0,116630.0,0.32984246]
["bitfinex","BTCUSD",1753470374165,0.71666667,116640.0,116630.0,0.33198246]
["bitfinex","BTCUSD",1753470374316,0.70166667,116640.0,116630.0,0.64105141]
["bitfinex","BTCUSD",1753470375997,0.61718937,116640.0,116630.0,0.64105141]
["bitfinex","BTCUSD",1753470376213,0.62379246,116640.0,116630.0,0.64105141]
["bitfinex","BTCUSD",1753470376425,0.46089727,116640.0,116630.0,0.65715141]
["bitfinex","BTCUSD",1753470376622,0.45232411,116640.0,116630.0,0.67429943]
["bitfinex","BTCUSD",1753470376827,0.46089727,116640.0,116630.0,0.68979957]
["bitfinex","BTCUSD",1753470377171,0.46089727,116640.0,116630.0,0.70694744]
["bitfinex","BTCUSD",1753470377937,0.46089727,116640.0,116630.0,0.68122553]
["bitfinex","BTCUSD",1753470378119,0.46947058,116640.0,116630.0,0.68122553]
["bitfinex","BTCUSD",1753470378360,0.51482772,116640.0,116630.0,0.68979957]
["bitfinex","BTCUSD",1753470378596,0.46089727,116640.0,116630.0,0.69837354]
["bitfinex","BTCUSD",1753470378865,0.46089727,116640.0,116630.0,0.70694744]
["bitfinex","BTCUSD",1753470379306,0.46947058,116640.0,116630.0,0.69837354]
["bitfinex","BTCUSD",1753470379762,0.46947058,116640.0,116630.0,0.68979957]
["bitfinex","BTCUSD",1753470379967,0.46947058,116640.0,116630.0,0.69837354]
["bitfinex","BTCUSD",1753470380585,0.46947058,116640.0,116630.0,0.68979957]
["bitfinex","BTCUSD",1753470381209,0.46947058,116640.0,116630.0,0.69837354]
["bitfinex","BTCUSD",1753470381390,0.46089727,116640.0,116630.0,0.69837354]
["bitfinex","BTCUSD",1753470381626,0.4437511,116640.0,116630.0,0.70694729]
["bitfinex","BTCUSD",1753470381814,0.45232412,116640.0,116630.0,0.70694729]
["bitfinex","BTCUSD",1753470382629,0.45132412,116640.0,116630.0,0.70694729]
["bitfinex","BTCUSD",1753470382833,0.45132412,116640.0,116630.0,0.71552097]
["bitfinex","BTCUSD",1753470383043,0.45232404,116640.0,116630.0,0.71552097]
["bitfinex","BTCUSD",1753470383246,0.45132404,116640.0,116630.0,0.71552097]
["bitfinex","BTCUSD",1753470383470,0.45132412,116640.0,116630.0,0.69837317]
["bitfinex","BTCUSD",1753470383668,0.4341783,116640.0,116630.0,0.70694685]
["bitfinex","BTCUSD",1753470383907,0.09332092,116640.0,116630.0,1.0245894]
["bitfinex","BTCUSD",1753470384120,0.11903998,116640.0,116630.0,0.55070538]
["bitfinex","BTCUSD",1753470384328,0.10189372,116640.0,116630.0,0.68283295]
["bitfinex","BTCUSD",1753470384533,0.11046666,116640.0,116630.0,0.68283295]
["bitfinex","BTCUSD",1753470384716,0.10189372,116640.0,116630.0,0.69913295]
["bitfinex","BTCUSD",1753470384956,0.10189372,116640.0,116630.0,0.70770655]
["bitfinex","BTCUSD",1753470385165,0.11046666,116640.0,116630.0,0.69913295]
["bitfinex","BTCUSD",1753470385374,0.11046666,116640.0,116630.0,0.68283302]
["bitfinex","BTCUSD",1753470385714,0.11046666,116640.0,116630.0,0.6914067]
["bitfinex","BTCUSD",1753470386174,0.11046666,116640.0,116630.0,0.68283302]
["bitfinex","BTCUSD",1753470386418,0.10089372,116640.0,116630.0,0.69803302]
["bitfinex","BTCUSD",1753470386634,0.12661269,116640.0,116630.0,0.69803317]
["bitfinex","BTCUSD",1753470386862,0.12661269,116640.0,116630.0,0.55040545]
["bitfinex","BTCUSD",1753470387063,0.13518607,116640.0,116630.0,0.64958553]
["bitfinex","BTCUSD",1753470387299,0.13518607,116640.0,116630.0,0.65815957]
["bitfinex","BTCUSD",1753470387300,0.135186,116640.0,116630.0,0.65815957]
["bitfinex","BTCUSD",1753470387470,0.12661269,116640.0,116630.0,0.66673354]
["bitfinex","BTCUSD",1753470388145,0.12661269,116640.0,116630.0,0.35766459]
["bitfinex","BTCUSD",1753470388368,0.13518607,116640.0,116630.0,0.33194246]
["bitfinex","BTCUSD",1753470388585,0.12661269,116640.0,116630.0,0.34051658]
["bitfinex","BTCUSD",1753470388798,0.10946673,116640.0,116630.0,0.6581595]
["bitfinex","BTCUSD",1753470389013,0.10946673,116640.0,116630.0,0.6731595]
["bitfinex","BTCUSD",1753470389222,0.11803989,116640.0,116630.0,0.68173332]
["bitfinex","BTCUSD",1753470389339,0.10946673,116640.0,116630.0,0.6817334]
["bitfinex","BTCUSD",1753470389541,0.11803982,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470389894,0.10946673,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470390109,0.11803982,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470390239,0.11803982,116640.0,116630.0,0.6817334]
["bitfinex","BTCUSD",1753470390240,0.10946673,116640.0,116630.0,0.6817334]
["bitfinex","BTCUSD",1753470390454,0.10946673,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470390694,0.11803989,116640.0,116630.0,0.6817334]
["bitfinex","BTCUSD",1753470390983,0.11803982,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470391537,0.10946673,116640.0,116630.0,0.69888097]
["bitfinex","BTCUSD",1753470392172,0.11803982,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470392720,0.12661298,116640.0,116630.0,0.6817334]
["bitfinex","BTCUSD",1753470393312,0.12661298,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470393547,0.11803982,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470393722,0.11803982,116640.0,116630.0,0.6817334]
["bitfinex","BTCUSD",1753470393934,0.12661298,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470394156,0.12661298,116640.0,116630.0,0.6975334]
["bitfinex","BTCUSD",1753470395016,0.12661298,116640.0,116630.0,0.6889595]
["bitfinex","BTCUSD",1753470395490,0.12661298,116640.0,116630.0,0.6731595]
["bitfinex","BTCUSD",1753470395920,0.12661298,116640.0,116630.0,0.6817334]
["bitfinex","BTCUSD",1753470396411,0.12661298,116640.0,116630.0,0.69030722]
["bitfinex","BTCUSD",1753470396879,0.10946673,116640.0,116630.0,0.70590722]
["bitfinex","BTCUSD",1753470397108,0.11803975,116640.0,116630.0,0.71448097]
["bitfinex","BTCUSD",1753470397343,0.11803975,116640.0,116630.0,0.70590685]
["bitfinex","BTCUSD",1753470397533,0.11803975,116640.0,116630.0,0.6973331]
["bitfinex","BTCUSD",1753470397749,0.12661291,116640.0,116630.0,0.68875928]
["bitfinex","BTCUSD",1753470397960,0.12661291,116640.0,116630.0,0.68018538]
["bitfinex","BTCUSD",1753470398168,0.12661291,116640.0,116630.0,0.68875928]
["bitfinex","BTCUSD",1753470398592,0.11803975,116640.0,116630.0,0.69733303]
["bitfinex","BTCUSD",1753470398824,0.12661291,116640.0,116630.0,0.6973331]
["bitfinex","BTCUSD",1753470399025,0.12661291,116640.0,116630.0,0.68875928]
["bitfinex","BTCUSD",1753470399450,0.12661291,116640.0,116630.0,0.68018538]
["bitfinex","BTCUSD",1753470399671,0.13518622,116640.0,116630.0,0.68018538]
["bitfinex","BTCUSD",1753470399889,0.40369186,116640.0,116630.0,0.13048]
["bitfinex","BTCUSD",1753470400309,0.31682515,116640.0,116630.0,0.30196246]
["bitfinex","BTCUSD",1753470400519,0.29024199,116640.0,116630.0,0.13048]
["bitfinex","BTCUSD",1753470400746,0.29024199,116640.0,116630.0,0.15507]
["bitfinex","BTCUSD",1753470401406,0.29024199,116640.0,116630.0,0.63548155]
["bitfinex","BTCUSD",1753470401824,0.29024199,116640.0,116630.0,0.02459]
["bitfinex","BTCUSD",1753470401825,0.63024199,116640.0,116630.0,0.02459]
["bitfinex","BTCUSD",1753470402035,0.18863033,116630.0,116620.0,0.52368626]
["bitfinex","BTCUSD",1753470402246,0.28168145,116630.0,116620.0,0.94943535]
["bitfinex","BTCUSD",1753470403262,0.0844773,116630.0,116620.0,0.66624799]
["bitfinex","BTCUSD",1753470403462,0.10162472,116630.0,116620.0,0.67377365]
["bitfinex","BTCUSD",1753470403854,0.10162472,116630.0,116620.0,0.66519909]
["bitfinex","BTCUSD",1753470404082,0.10162472,116630.0,116620.0,0.67377365]
["bitfinex","BTCUSD",1753470404287,0.10162472,116630.0,116620.0,0.66519909]
["bitfinex","BTCUSD",1753470404466,0.10162472,116630.0,116620.0,0.54329372]
["bitfinex","BTCUSD",1753470404668,0.10162472,116630.0,116620.0,0.68234828]
["bitfinex","BTCUSD",1753470404868,0.11019862,116630.0,116620.0,0.68887372]
["bitfinex","BTCUSD",1753470405077,0.10162472,116630.0,116620.0,0.68887372]
["bitfinex","BTCUSD",1753470405273,0.10162472,116630.0,116620.0,0.69744828]
["bitfinex","BTCUSD",1753470405880,0.10162472,116630.0,116620.0,0.68887372]
["bitfinex","BTCUSD",1753470406313,0.10162472,116630.0,116620.0,0.69744828]
["bitfinex","BTCUSD",1753470406514,0.10162465,116630.0,116620.0,0.57554262]
["bitfinex","BTCUSD",1753470406778,0.0930509,116630.0,116620.0,0.70602255]
["bitfinex","BTCUSD",1753470406980,0.10162444,116630.0,116620.0,0.70602255]
["bitfinex","BTCUSD",1753470407108,0.10162436,116630.0,116620.0,0.69744821]
["bitfinex","BTCUSD",1753470407311,0.10162436,116630.0,116620.0,0.71459696]
["bitfinex","BTCUSD",1753470407694,0.0844773,116630.0,116620.0,0.71459696]
["bitfinex","BTCUSD",1753470407894,0.10162451,116630.0,116620.0,0.71459696]
["bitfinex","BTCUSD",1753470408104,0.09305083,116630.0,116620.0,0.71459696]
["bitfinex","BTCUSD",1753470408327,0.10162451,116630.0,116620.0,0.71459696]
["bitfinex","BTCUSD",1753470408539,0.09305083,116630.0,116620.0,0.39707548]
["bitfinex","BTCUSD",1753470408757,0.10162458,116630.0,116620.0,0.69744821]
["bitfinex","BTCUSD",1753470408966,0.11019848,116630.0,116620.0,0.68887372]
["bitfinex","BTCUSD",1753470409173,0.50162458,116630.0,116620.0,0.68887372]
["bitfinex","BTCUSD",1753470409379,0.51019848,116630.0,116620.0,0.69744828]
["bitfinex","BTCUSD",1753470409585,0.50162458,116630.0,116620.0,0.69744828]
["bitfinex","BTCUSD",1753470409766,0.10162458,116630.0,116620.0,0.70602277]
["bitfinex","BTCUSD",1753470410191,0.09305083,116630.0,116620.0,0.71459711]
["bitfinex","BTCUSD",1753470410391,0.10162443,116630.0,116620.0,0.71459711]
["bitfinex","BTCUSD",1753470410690,0.10162443,116630.0,116620.0,0.58411718]
["bitfinex","BTCUSD",1753470410988,0.10162443,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470411601,0.11019818,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470411998,0.10162443,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470412349,0.10162443,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470412769,0.10162443,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470413630,0.10162443,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470413885,0.10162443,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470414429,0.09305083,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470414655,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470414885,0.10162451,116630.0,116620.0,0.69744799]
["bitfinex","BTCUSD",1753470415084,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470415645,0.10162451,116630.0,116620.0,0.69744799]
["bitfinex","BTCUSD",1753470416116,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470416873,0.10162451,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470417078,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470417574,0.10162451,116630.0,116620.0,0.69744799]
["bitfinex","BTCUSD",1753470418288,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470418485,0.09305083,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470418741,0.10162451,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470418924,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470419635,0.10162451,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470419899,0.10162451,116630.0,116620.0,0.69744799]
["bitfinex","BTCUSD",1753470420101,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470420335,0.10162458,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470420542,0.09305083,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470420743,0.10162451,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470420981,0.10162451,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470421525,0.09305083,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470421781,0.10162443,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470422008,0.10162443,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470422230,0.10162443,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470422563,0.10162443,116630.0,116620.0,0.71459674]
["bitfinex","BTCUSD",1753470423058,0.11019818,116630.0,116620.0,0.7060224]
["bitfinex","BTCUSD",1753470423313,0.09305083,116630.0,116620.0,1.02346048]
["bitfinex","BTCUSD",1753470423504,0.0844773,116630.0,116620.0,1.02346048]
["bitfinex","BTCUSD",1753470424205,0.0844773,116630.0,116620.0,1.33236592]
["bitfinex","BTCUSD",1753470424414,0.09305083,116630.0,116620.0,1.02346048]
["bitfinex","BTCUSD",1753470424666,0.10162444,116630.0,116620.0,1.00631158]
["bitfinex","BTCUSD",1753470424911,0.11019819,116630.0,116620.0,1.00631173]
["bitfinex","BTCUSD",1753470425141,0.10162444,116630.0,116620.0,0.99978607]
["bitfinex","BTCUSD",1753470425380,0.10162444,116630.0,116620.0,0.99978614]
["bitfinex","BTCUSD",1753470425601,0.10162444,116630.0,116620.0,1.00078614]
["bitfinex","BTCUSD",1753470426205,0.09305076,116630.0,116620.0,1.00936048]
["bitfinex","BTCUSD",1753470426453,0.11019797,116630.0,116620.0,1.00936048]
["bitfinex","BTCUSD",1753470426643,0.11019797,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470426870,0.10162429,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470427719,0.10162429,116630.0,116620.0,0.38397526]
["bitfinex","BTCUSD",1753470427948,0.11019797,116630.0,116620.0,1.00178614]
["bitfinex","BTCUSD",1753470428266,0.11019797,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470428697,0.10162429,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470428894,0.11019789,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470429030,0.11019789,116630.0,116620.0,0.99321173]
["bitfinex","BTCUSD",1753470429256,0.11019789,116630.0,116620.0,1.00178614]
["bitfinex","BTCUSD",1753470429464,0.11019789,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470430374,0.0844773,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470430587,0.09305076,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470431009,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470433428,0.0930509,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470433631,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470433838,0.09305083,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470434437,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470438425,0.09305083,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470438648,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470438857,0.09305076,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470440009,0.10162429,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470440213,0.09305076,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470440850,0.10162429,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470441705,0.0930509,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470442516,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470442726,0.09305076,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470442941,0.10162429,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470443133,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470443587,0.0844773,116630.0,116620.0,1.33586592]
["bitfinex","BTCUSD",1753470446786,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470447005,0.0844773,116630.0,116620.0,1.33586592]
["bitfinex","BTCUSD",1753470448182,0.0844773,116630.0,116620.0,1.02696048]
["bitfinex","BTCUSD",1753470448836,0.0844773,116630.0,116620.0,1.01036048]
["bitfinex","BTCUSD",1753470449365,0.0844773,116630.0,116620.0,1.02556048]
["bitfinex","BTCUSD",1753470449871,0.0844773,116630.0,116620.0,1.02552048]
["bitfinex","BTCUSD",1753470450267,0.0844773,116630.0,116620.0,0.89508048]
["bitfinex","BTCUSD",1753470450538,0.0844773,116630.0,116620.0,1.00174643]
["bitfinex","BTCUSD",1753470453450,0.10162458,116630.0,116620.0,0.96849761]
["bitfinex","BTCUSD",1753470453702,0.09305083,116630.0,116620.0,0.99422099]
["bitfinex","BTCUSD",1753470453954,0.11970458,116630.0,116620.0,0.98564665]
["bitfinex","BTCUSD",1753470454193,0.09503083,116630.0,116620.0,0.99422099]
["bitfinex","BTCUSD",1753470454466,0.10360451,116630.0,116620.0,0.97707224]
["bitfinex","BTCUSD",1753470454640,0.10360451,116630.0,116620.0,0.98564673]
["bitfinex","BTCUSD",1753470455210,0.10360451,116630.0,116620.0,0.99422114]
["bitfinex","BTCUSD",1753470455417,0.10360451,116630.0,116620.0,0.98564673]
["bitfinex","BTCUSD",1753470456041,0.10360451,116630.0,116620.0,0.99422114]
["bitfinex","BTCUSD",1753470456915,0.10162451,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470457125,0.10162451,116630.0,116620.0,0.98564629]
["bitfinex","BTCUSD",1753470457327,0.09305076,116630.0,116620.0,0.85520629]
["bitfinex","BTCUSD",1753470457537,0.10162444,116630.0,116620.0,1.00154629]
["bitfinex","BTCUSD",1753470457752,0.09305076,116630.0,116620.0,1.01012063]
["bitfinex","BTCUSD",1753470458393,0.10162436,116630.0,116620.0,1.01012063]
["bitfinex","BTCUSD",1753470458595,0.09305076,116630.0,116620.0,1.01012063]
["bitfinex","BTCUSD",1753470459216,0.10162429,116630.0,116620.0,1.01012063]
["bitfinex","BTCUSD",1753470459396,0.09305076,116630.0,116620.0,1.01012063]
["bitfinex","BTCUSD",1753470460233,0.10162436,116630.0,116620.0,1.01012063]
["bitfinex","BTCUSD",1753470460854,0.11019811,116630.0,116620.0,1.00154629]
["bitfinex","BTCUSD",1753470461071,0.11019804,116630.0,116620.0,0.99297188]
["bitfinex","BTCUSD",1753470461313,0.11877186,116630.0,116620.0,0.97707188]
["bitfinex","BTCUSD",1753470461736,0.11019804,116630.0,116620.0,0.97707188]
["bitfinex","BTCUSD",1753470461985,0.11019804,116630.0,116620.0,0.98564629]
["bitfinex","BTCUSD",1753470462800,0.11019804,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470463021,0.10162436,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470463506,0.09305076,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470463713,0.10162436,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470463929,0.10162429,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470465046,0.10162429,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470465234,0.0844773,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470465469,0.09305076,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470466579,0.0844773,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470466807,0.09305076,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470467112,0.10162436,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470467369,0.10162436,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470467937,0.09503076,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470468126,0.11860436,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470468674,0.10360436,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470468853,0.10360436,116630.0,116620.0,0.98564629]
["bitfinex","BTCUSD",1753470469101,0.10360436,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470469285,0.10360429,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470470492,0.10162429,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470471506,0.09305076,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470472002,0.0844773,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470472298,0.0844773,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470472943,0.0844773,116630.0,116620.0,0.39280975]
["bitfinex","BTCUSD",1753470473146,0.09305076,116630.0,116620.0,1.01062063]
["bitfinex","BTCUSD",1753470473348,0.0844773,116630.0,116620.0,0.99422063]
["bitfinex","BTCUSD",1753470477340,0.0844773,116630.0,116620.0,1.01012063]
["bitfinex","BTCUSD",1753470477838,0.0844773,116630.0,116620.0,1.02592063]
["bitfinex","BTCUSD",1753470479158,0.0844773,116630.0,116620.0,1.33482607]
["bitfinex","BTCUSD",1753470480019,0.0012,116650.0,116640.0,0.21298703]
["bitfinex","BTCUSD",1753470480244,0.08582304,116650.0,116640.0,1.15714335]
["bitfinex","BTCUSD",1753470480467,0.08582304,116650.0,116640.0,1.00680791]
["bitfinex","BTCUSD",1753470481541,0.08682304,116650.0,116640.0,1.00680791]
["bitfinex","BTCUSD",1753470481758,0.08682304,116650.0,116640.0,1.31571335]
["bitfinex","BTCUSD",1753470481975,0.00234574,116650.0,116640.0,1.31571335]
["bitfinex","BTCUSD",1753470482164,0.00134574,116650.0,116640.0,1.31571335]
["bitfinex","BTCUSD",1753470482446,0.00234574,116650.0,116640.0,1.31571335]
["bitfinex","BTCUSD",1753470482678,0.00134574,116650.0,116640.0,1.31671335]
["bitfinex","BTCUSD",1753470483101,0.00134574,116650.0,116640.0,1.32071335]
["bitfinex","BTCUSD",1753470483313,0.00134574,116650.0,116640.0,1.21711951]
["bitfinex","BTCUSD",1753470486093,0.00134574,116650.0,116640.0,1.22579097]
["bitfinex","BTCUSD",1753470490987,0.00134574,116650.0,116640.0,0.40266849]
["bitfinex","BTCUSD",1753470491194,0.00134574,116650.0,116640.0,1.22579097]
["bitfinex","BTCUSD",1753470492236,0.00134574,116650.0,116640.0,0.40266849]
["bitfinex","BTCUSD",1753470492445,0.00134574,116650.0,116640.0,1.22579097]
["bitfinex","BTCUSD",1753470497412,1e-08,116650.0,116640.0,1.22579097]
["bitfinex","BTCUSD",1753470498081,1e-08,116650.0,116640.0,1.56579097]
["bitfinex","BTCUSD",1753470498952,1e-08,116650.0,116640.0,1.56179097]
["bitfinex","BTCUSD",1753470499168,1e-08,116660.0,116650.0,1.38372046]
["bitfinex","BTCUSD",1753470499379,1e-08,116660.0,116650.0,1.60939989]
["bitfinex","BTCUSD",1753470499595,0.05170849,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1753470499807,0.05170849,116680.0,116670.0,1.1831888]
["bitfinex","BTCUSD",1753470500019,0.05170849,116680.0,116670.0,1.2100588]
["bitfinex","BTCUSD",1753470500479,0.05170849,116680.0,116670.0,1.20894343]
["bitfinex","BTCUSD",1753470500674,0.05170849,116680.0,116670.0,1.23917634]
["bitfinex","BTCUSD",1753470500887,0.05170849,116680.0,116670.0,1.26927216]
["bitfinex","BTCUSD",1753470501306,0.05170849,116680.0,116670.0,1.13875216]
["bitfinex","BTCUSD",1753470501507,0.05170849,116680.0,116670.0,1.26927216]
["bitfinex","BTCUSD",1753470501777,0.05170849,116680.0,116670.0,1.27027216]
["bitfinex","BTCUSD",1753470501946,0.05170849,116680.0,116670.0,1.24017634]
["bitfinex","BTCUSD",1753470506031,0.05170849,116680.0,116670.0,1.20994343]
["bitfinex","BTCUSD",1753470506645,0.05170849,116680.0,116670.0,1.07942343]
["bitfinex","BTCUSD",1753470506844,0.05170849,116680.0,116670.0,0.79830219]
["bitfinex","BTCUSD",1753470507579,0.05368849,116680.0,116670.0,0.77791219]
["bitfinex","BTCUSD",1753470507799,0.05170849,116680.0,116670.0,1.19472343]
["bitfinex","BTCUSD",1753470508055,0.05170849,116680.0,116670.0,1.21032343]
["bitfinex","BTCUSD",1753470509224,0.05170849,116680.0,116670.0,0.79876219]
["bitfinex","BTCUSD",1753470510893,0.05170849,116680.0,116670.0,0.78320219]
["bitfinex","BTCUSD",1753470511288,0.05368849,116680.0,116670.0,0.78320219]
["bitfinex","BTCUSD",1753470511896,0.05368849,116680.0,116670.0,0.76800219]
["bitfinex","BTCUSD",1753470512118,0.06988849,116680.0,116670.0,0.76275219]
["bitfinex","BTCUSD",1753470512333,0.06988849,116680.0,116670.0,0.63231219]
["bitfinex","BTCUSD",1753470512595,0.19089579,116680.0,116670.0,0.32857632]
["bitfinex","BTCUSD",1753470513100,0.19946557,116680.0,116670.0,0.74013756]
["bitfinex","BTCUSD",1753470513335,0.19089579,116680.0,116670.0,0.32857632]
["bitfinex","BTCUSD",1753470513545,0.19089579,116680.0,116670.0,0.74013756]
["bitfinex","BTCUSD",1753470516473,0.18827579,116680.0,116670.0,0.74013756]
["bitfinex","BTCUSD",1753470517124,0.18827579,116680.0,116670.0,0.32857632]
["bitfinex","BTCUSD",1753470517334,0.18827579,116680.0,116670.0,0.74013756]
["bitfinex","BTCUSD",1753470518513,0.17026579,116680.0,116670.0,0.74013756]
["bitfinex","BTCUSD",1753470518722,0.17026579,116680.0,116670.0,0.76490756]
["bitfinex","BTCUSD",1753470519354,0.18827579,116680.0,116670.0,0.74013756]
["bitfinex","BTCUSD",1753470521603,0.17026579,116680.0,116670.0,0.74013756]
["bitfinex","BTCUSD",1753470521783,0.17026579,116680.0,116670.0,0.76490756]
["bitfinex","BTCUSD",1753470522863,0.15436579,116680.0,116670.0,0.76490756]
["bitfinex","BTCUSD",1753470523523,0.17086579,116680.0,116670.0,0.76490756]
["bitfinex","BTCUSD",1753470527557,0.15436579,116680.0,116670.0,0.77005756]
["bitfinex","BTCUSD",1753470527792,0.15238579,116680.0,116670.0,0.77005756]
["bitfinex","BTCUSD",1753470529789,0.13618579,116680.0,116670.0,0.77005756]
["bitfinex","BTCUSD",1753470529991,0.13618579,116680.0,116670.0,0.78655756]
["bitfinex","BTCUSD",1753470537945,0.13618579,116680.0,116670.0,0.80235756]
["bitfinex","BTCUSD",1753470539768,0.13618579,116680.0,116670.0,0.78655756]
["bitfinex","BTCUSD",1753470540215,0.13618579,116680.0,116670.0,0.63961756]
["bitfinex","BTCUSD",1753470540417,0.15238579,116680.0,116670.0,0.77001756]
["bitfinex","BTCUSD",1753470540623,0.15436579,116680.0,116670.0,0.77001756]
["bitfinex","BTCUSD",1753470542106,0.15436579,116680.0,116670.0,0.63961756]
["bitfinex","BTCUSD",1753470542307,0.15436579,116680.0,116670.0,0.77001756]
["bitfinex","BTCUSD",1753470542793,0.13816579,116680.0,116670.0,0.77001756]
["bitfinex","BTCUSD",1753470543152,0.13618579,116680.0,116670.0,0.77001756]
["bitfinex","BTCUSD",1753470543684,0.15436579,116680.0,116670.0,0.76486756]
["bitfinex","BTCUSD",1753470544102,0.15436579,116680.0,116670.0,0.63446756]
["bitfinex","BTCUSD",1753470544310,0.15436579,116680.0,116670.0,0.76784756]
["bitfinex","BTCUSD",1753470544902,0.15436579,116680.0,116670.0,0.76997756]
["bitfinex","BTCUSD",1753470545418,0.15436579,116680.0,116670.0,0.77009756]
["bitfinex","BTCUSD",1753470546807,0.15436579,116680.0,116670.0,0.35853632]
["bitfinex","BTCUSD",1753470547023,0.15436579,116680.0,116670.0,0.77009756]
["bitfinex","BTCUSD",1753470548326,0.15436579,116680.0,116670.0,0.76498756]
["bitfinex","BTCUSD",1753470548967,0.15436579,116680.0,116670.0,0.77009756]
["bitfinex","BTCUSD",1753470551361,0.15436579,116680.0,116670.0,0.66717045]
["bitfinex","BTCUSD",1753470553821,0.15238579,116680.0,116670.0,0.66717045]
["bitfinex","BTCUSD",1753470559076,0.13618579,116680.0,116670.0,0.66717045]
["bitfinex","BTCUSD",1753470560115,0.13618579,116680.0,116670.0,0.35853632]
["bitfinex","BTCUSD",1753470560244,0.13618579,116680.0,116670.0,0.66717045]
["bitfinex","BTCUSD",1753470561021,0.13618579,116680.0,116670.0,0.35853632]
["bitfinex","BTCUSD",1753470561237,0.13618579,116680.0,116670.0,0.66717045]
["bitfinex","BTCUSD",1753470562435,0.13618579,116680.0,116670.0,1.00880458]
["bitfinex","BTCUSD",1753470564796,0.13618579,116680.0,116670.0,0.99240458]
["bitfinex","BTCUSD",1753470570212,0.13618579,116680.0,116670.0,0.86188458]
["bitfinex","BTCUSD",1753470570427,0.13618579,116680.0,116670.0,0.66701045]
["bitfinex","BTCUSD",1753470578507,0.13618579,116680.0,116670.0,0.99214458]
["bitfinex","BTCUSD",1753470580614,0.13618579,116680.0,116670.0,0.39127632]
["bitfinex","BTCUSD",1753470580751,0.13618579,116680.0,116670.0,1.00854458]
["bitfinex","BTCUSD",1753470581352,0.13618579,116680.0,116670.0,0.68351045]
["bitfinex","BTCUSD",1753470581807,0.13618579,116680.0,116670.0,0.66701045]
["bitfinex","BTCUSD",1753470585761,0.57738921,116680.0,116670.0,0.18099485]
["bitfinex","BTCUSD",1753470585959,0.60396943,116680.0,116670.0,0.31135485]
["bitfinex","BTCUSD",1753470586173,0.30652567,116680.0,116670.0,0.31992596]
["bitfinex","BTCUSD",1753470586432,0.6979553,116680.0,116670.0,0.32849699]
["bitfinex","BTCUSD",1753470586627,0.6979553,116680.0,116670.0,0.33606795]
["bitfinex","BTCUSD",1753470586807,0.6979553,116680.0,116670.0,0.51434208]
["bitfinex","BTCUSD",1753470587036,0.68938508,116680.0,116670.0,0.65327296]
["bitfinex","BTCUSD",1753470587228,0.60391573,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470587666,0.60391573,116680.0,116670.0,0.6361309]
["bitfinex","BTCUSD",1753470587823,0.60391573,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470588200,0.60391573,116680.0,116670.0,0.65327259]
["bitfinex","BTCUSD",1753470588385,0.60391573,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470588924,0.60391573,116680.0,116670.0,0.65327259]
["bitfinex","BTCUSD",1753470589316,0.60391573,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470589754,0.61248588,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470589879,0.59447588,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470590098,0.60304618,116680.0,116670.0,0.62755994]
["bitfinex","BTCUSD",1753470590304,0.59447588,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470590523,0.67895318,116680.0,116670.0,0.64470178]
["bitfinex","BTCUSD",1753470590730,0.67038303,116680.0,116670.0,0.65327259]
["bitfinex","BTCUSD",1753470590939,0.67038295,116680.0,116670.0,0.66789148]
["bitfinex","BTCUSD",1753470591366,0.6789531,116680.0,116670.0,0.66789148]
["bitfinex","BTCUSD",1753470591593,0.6789531,116680.0,116670.0,0.65932067]
["bitfinex","BTCUSD",1753470591828,0.67895303,116680.0,116670.0,0.66789148]
["bitfinex","BTCUSD",1753470592032,0.67895303,116680.0,116670.0,0.65932067]
["bitfinex","BTCUSD",1753470592658,0.67038295,116680.0,116670.0,0.66789141]
["bitfinex","BTCUSD",1753470592864,0.67038295,116680.0,116670.0,0.64217883]
["bitfinex","BTCUSD",1753470593073,0.60304617,116680.0,116670.0,0.32497367]
["bitfinex","BTCUSD",1753470593314,0.61161661,116680.0,116670.0,0.61898898]
["bitfinex","BTCUSD",1753470593719,0.60304617,116680.0,116670.0,0.63613112]
["bitfinex","BTCUSD",1753470593922,0.5944758,116680.0,116670.0,0.33606787]
["bitfinex","BTCUSD",1753470594136,0.5944758,116680.0,116670.0,0.66789208]
["bitfinex","BTCUSD",1753470594818,0.5944758,116680.0,116670.0,0.67646296]
["bitfinex","BTCUSD",1753470594998,0.5944758,116680.0,116670.0,0.66789208]
["bitfinex","BTCUSD",1753470595430,0.77445515,116680.0,116670.0,0.30178367]
["bitfinex","BTCUSD",1753470595641,0.87694245,116680.0,116670.0,0.61898898]
["bitfinex","BTCUSD",1753470595866,0.87694245,116680.0,116670.0,0.6104178]
["bitfinex","BTCUSD",1753470596078,0.7055334,116680.0,116670.0,0.62755994]
["bitfinex","BTCUSD",1753470596287,0.6789531,116680.0,116670.0,0.65932097]
["bitfinex","BTCUSD",1753470596499,0.5944758,116680.0,116670.0,0.65075001]
["bitfinex","BTCUSD",1753470596681,0.6030461,116680.0,116670.0,0.65075001]
["bitfinex","BTCUSD",1753470596836,0.6030461,116680.0,116670.0,0.64217898]
["bitfinex","BTCUSD",1753470597054,0.6030461,116680.0,116670.0,0.65075009]
["bitfinex","BTCUSD",1753470597253,0.6030461,116680.0,116670.0,0.65932112]
["bitfinex","BTCUSD",1753470597634,0.5793758,116680.0,116670.0,0.667892]
["bitfinex","BTCUSD",1753470597835,0.5793758,116680.0,116670.0,0.66789208]
["bitfinex","BTCUSD",1753470598040,0.5793758,116680.0,116670.0,0.67113208]
["bitfinex","BTCUSD",1753470598241,0.5879461,116680.0,116670.0,0.67113208]
["bitfinex","BTCUSD",1753470598450,0.5793758,116680.0,116670.0,0.67113208]
["bitfinex","BTCUSD",1753470598660,0.57080565,116680.0,116670.0,0.37106876]
["bitfinex","BTCUSD",1753470598860,0.5793758,116680.0,116670.0,0.67970289]
["bitfinex","BTCUSD",1753470599493,0.57080565,116680.0,116670.0,0.67970245]
["bitfinex","BTCUSD",1753470600320,0.56223565,116680.0,116670.0,0.681662]
["bitfinex","BTCUSD",1753470600519,0.57080573,116680.0,116670.0,0.6645206]
["bitfinex","BTCUSD",1753470600775,0.57080573,116680.0,116670.0,0.65594979]
["bitfinex","BTCUSD",1753470601028,0.57080573,116680.0,116670.0,0.66452053]
["bitfinex","BTCUSD",1753470601233,0.56223565,116680.0,116670.0,0.66452053]
["bitfinex","BTCUSD",1753470601377,0.57362424,116680.0,116670.0,0.35588647]
["bitfinex","BTCUSD",1753470601756,0.58219432,116680.0,116670.0,0.67309134]
["bitfinex","BTCUSD",1753470601936,0.57362424,116680.0,116670.0,0.67309134]
["bitfinex","BTCUSD",1753470602152,0.55366579,116680.0,116670.0,0.681662]
["bitfinex","BTCUSD",1753470602373,0.56223565,116680.0,116670.0,0.681662]
["bitfinex","BTCUSD",1753470603117,0.57080565,116680.0,116670.0,0.681662]
["bitfinex","BTCUSD",1753470603293,0.56223565,116680.0,116670.0,0.681662]
["bitfinex","BTCUSD",1753470603708,0.56223565,116680.0,116670.0,0.67309134]
["bitfinex","BTCUSD",1753470603918,0.65528303,116680.0,116670.0,0.35588647]
["bitfinex","BTCUSD",1753470604122,0.65528303,116680.0,116670.0,0.67309141]
["bitfinex","BTCUSD",1753470604326,0.65528303,116680.0,116670.0,0.66452067]
["bitfinex","BTCUSD",1753470604584,0.65528303,116680.0,116670.0,0.6645206]
["bitfinex","BTCUSD",1753470604793,0.65528303,116680.0,116670.0,0.66452067]
["bitfinex","BTCUSD",1753470605001,0.66385325,116680.0,116670.0,0.66452067]
["bitfinex","BTCUSD",1753470605201,0.66385318,116680.0,116670.0,0.66452067]
["bitfinex","BTCUSD",1753470606613,0.66385318,116680.0,116670.0,0.67309148]
["bitfinex","BTCUSD",1753470606816,0.65528303,116680.0,116670.0,0.67309148]
["bitfinex","BTCUSD",1753470607046,0.65528303,116680.0,116670.0,0.2083847]
["bitfinex","BTCUSD",1753470607255,0.65528303,116680.0,116670.0,0.35588639]
["bitfinex","BTCUSD",1753470607499,0.65528303,116680.0,116670.0,0.67309126]
["bitfinex","BTCUSD",1753470608291,0.65528303,116680.0,116670.0,0.66452052]
["bitfinex","BTCUSD",1753470608888,0.65528303,116680.0,116670.0,0.67309126]
["bitfinex","BTCUSD",1753470609156,0.65528303,116680.0,116670.0,0.66452052]
["bitfinex","BTCUSD",1753470609333,0.66385325,116680.0,116670.0,0.65594979]
["bitfinex","BTCUSD",1753470609542,0.66385325,116680.0,116670.0,0.66452067]
["bitfinex","BTCUSD",1753470609748,0.66385318,116680.0,116670.0,0.66452067]
["bitfinex","BTCUSD",1753470610091,0.66385318,116680.0,116670.0,0.6645206]
["bitfinex","BTCUSD",1753470610501,0.67242348,116680.0,116670.0,0.65594979]
["bitfinex","BTCUSD",1753470610700,0.65528303,116680.0,116670.0,0.6645206]
["bitfinex","BTCUSD",1753470610913,0.65528303,116680.0,116670.0,0.67309134]
["bitfinex","BTCUSD",1753470611267,0.65528303,116680.0,116670.0,0.6645206]
["bitfinex","BTCUSD",1753470611674,0.66385325,116680.0,116670.0,0.66452067]
["bitfinex","BTCUSD",1753470611900,0.65528303,116680.0,116670.0,0.67309148]
["bitfinex","BTCUSD",1753470612135,0.15366579,116680.0,116670.0,0.68166214]
["bitfinex","BTCUSD",1753470612344,0.13618579,116680.0,116670.0,1.02179627]
["bitfinex","BTCUSD",1753470612776,0.13618579,116680.0,116670.0,0.71316214]
["bitfinex","BTCUSD",1753470612993,0.13618579,116680.0,116670.0,1.02179627]
["bitfinex","BTCUSD",1753470617046,0.05170849,116680.0,116670.0,1.02179627]
["bitfinex","BTCUSD",1753470617273,0.24934278,116690.0,116680.0,0.22951943]
["bitfinex","BTCUSD",1753470617495,0.24982847,116690.0,116680.0,1.31587182]
["bitfinex","BTCUSD",1753470619290,0.24982847,116690.0,116680.0,1.21258873]
["bitfinex","BTCUSD",1753470636280,0.24982847,116690.0,116680.0,1.21358873]
["bitfinex","BTCUSD",1753470639288,0.24982847,116690.0,116680.0,1.31648755]
["bitfinex","BTCUSD",1753470644626,0.24982847,116690.0,116680.0,1.32499357]
["bitfinex","BTCUSD",1753470660386,0.25180847,116690.0,116680.0,0.98400753]
["bitfinex","BTCUSD",1753470660611,0.25180847,116690.0,116680.0,0.97033151]
["bitfinex","BTCUSD",1753470660813,0.2859824,116690.0,116680.0,0.84005151]
["bitfinex","BTCUSD",1753470660986,0.26840847,116690.0,116680.0,0.94541151]
["bitfinex","BTCUSD",1753470661175,0.28641847,116690.0,116680.0,0.94541151]
["bitfinex","BTCUSD",1753470661397,0.26840847,116690.0,116680.0,0.94541151]
["bitfinex","BTCUSD",1753470661660,0.26840847,116690.0,116680.0,0.96906151]
["bitfinex","BTCUSD",1753470662251,0.25180847,116690.0,116680.0,0.96906151]
["bitfinex","BTCUSD",1753470664516,0.25180847,116690.0,116680.0,0.97224151]
["bitfinex","BTCUSD",1753470665514,0.25180847,116690.0,116680.0,0.97432151]
["bitfinex","BTCUSD",1753470665759,0.25180847,116690.0,116680.0,1.28282755]
["bitfinex","BTCUSD",1753470672667,0.24982847,116690.0,116680.0,1.28282755]
["bitfinex","BTCUSD",1753470673346,0.25181847,116690.0,116680.0,0.19811943]
["bitfinex","BTCUSD",1753470673572,0.25181847,116690.0,116680.0,0.81513151]
["bitfinex","BTCUSD",1753470673573,0.38891577,116690.0,116680.0,0.81513151]
["bitfinex","BTCUSD",1753470673809,0.43803588,116690.0,116680.0,0.61119502]
["bitfinex","BTCUSD",1753470674055,0.935076,116690.0,116680.0,0.17240898]
["bitfinex","BTCUSD",1753470674294,1.26650673,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753470674521,1.25793724,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753470675002,0.04914044,116680.0,116670.0,0.61878089]
["bitfinex","BTCUSD",1753470675249,0.67462789,116680.0,116670.0,0.31027485]
["bitfinex","BTCUSD",1753470675459,0.69506745,116680.0,116670.0,0.32741699]
["bitfinex","BTCUSD",1753470675668,0.69506745,116680.0,116670.0,0.20570795]
["bitfinex","BTCUSD",1753470675802,0.68649723,116680.0,116670.0,0.21427876]
["bitfinex","BTCUSD",1753470676010,0.68649723,116680.0,116670.0,0.21427846]
["bitfinex","BTCUSD",1753470676218,0.68649723,116680.0,116670.0,0.20670765]
["bitfinex","BTCUSD",1753470676432,0.69506738,116680.0,116670.0,0.20670765]
["bitfinex","BTCUSD",1753470676869,0.68649723,116680.0,116670.0,0.19813677]
["bitfinex","BTCUSD",1753470677090,0.69506738,116680.0,116670.0,0.19813677]
["bitfinex","BTCUSD",1753470677500,0.70363768,116680.0,116670.0,0.18956581]
["bitfinex","BTCUSD",1753470677995,1.04363768,116680.0,116670.0,0.17242367]
["bitfinex","BTCUSD",1753470678317,0.88238403,116680.0,116670.0,0.17242367]
["bitfinex","BTCUSD",1753470678980,0.88238403,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1753470679599,0.79790673,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1753470684408,0.78933658,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1753470688297,0.78076628,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1753470691243,0.01714177,116670.0,116660.0,0.6283088]
["bitfinex","BTCUSD",1753470691450,0.25567003,116670.0,116660.0,0.62181711]
["bitfinex","BTCUSD",1753470691662,0.26424091,116670.0,116660.0,0.6303888]
["bitfinex","BTCUSD",1753470691888,0.26424091,116670.0,116660.0,0.63038888]
["bitfinex","BTCUSD",1753470692105,0.27258908,116670.0,116660.0,0.63038888]
["bitfinex","BTCUSD",1753470692322,0.27258908,116670.0,116660.0,0.63896057]
["bitfinex","BTCUSD",1753470692548,0.27258908,116670.0,116660.0,0.63996057]
["bitfinex","BTCUSD",1753470693165,0.28116026,116670.0,116660.0,0.63138888]
["bitfinex","BTCUSD",1753470693412,0.27258908,116670.0,116660.0,0.63996057]
["bitfinex","BTCUSD",1753470693849,0.28116026,116670.0,116660.0,0.63138888]
["bitfinex","BTCUSD",1753470694068,0.27258908,116670.0,116660.0,0.63996057]
["bitfinex","BTCUSD",1753470694284,0.28116026,116670.0,116660.0,0.63138888]
["bitfinex","BTCUSD",1753470694500,1.26659288,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753470694704,1.25802229,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753470695344,0.21337011,116650.0,116640.0,0.3458443]
["bitfinex","BTCUSD",1753470695520,0.42812741,116650.0,116640.0,0.2176543]
["bitfinex","BTCUSD",1753470695807,0.43683528,116650.0,116640.0,0.02387]
["bitfinex","BTCUSD",1753470696030,0.19624107,116640.0,116630.0,0.19841954]
["bitfinex","BTCUSD",1753470696244,0.29800837,116640.0,116630.0,0.32869954]
["bitfinex","BTCUSD",1753470696454,0.69800837,116640.0,116630.0,0.74031638]
["bitfinex","BTCUSD",1753470696657,0.69800837,116640.0,116630.0,0.74903624]
["bitfinex","BTCUSD",1753470696862,0.69800837,116640.0,116630.0,0.32884528]
["bitfinex","BTCUSD",1753470697081,0.69800837,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470697322,0.71861837,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470697537,1.10185906,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470697781,0.68441004,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470697992,1.1134759,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470698213,1.1979532,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470698412,1.6412532,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470698517,2.06886995,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470698732,2.11886995,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470699179,2.13287485,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470699391,2.12687275,116640.0,116630.0,0.00014574]
["bitfinex","BTCUSD",1753470699803,0.01715316,116590.0,116580.0,0.618635]
["bitfinex","BTCUSD",1753470700018,0.0930537,116590.0,116580.0,0.63802547]
["bitfinex","BTCUSD",1753470700234,0.0930537,116590.0,116580.0,0.63802554]
["bitfinex","BTCUSD",1753470700444,0.0844773,116590.0,116580.0,0.64660282]
["bitfinex","BTCUSD",1753470700659,0.0930537,116590.0,116580.0,0.64660282]
["bitfinex","BTCUSD",1753470700917,0.0844773,116590.0,116580.0,0.64660282]
["bitfinex","BTCUSD",1753470701377,0.10163032,116590.0,116580.0,0.63802554]
["bitfinex","BTCUSD",1753470701565,0.10163032,116590.0,116580.0,0.64660282]
["bitfinex","BTCUSD",1753470701781,0.10163032,116590.0,116580.0,0.62944819]
["bitfinex","BTCUSD",1753470702013,0.10163024,116590.0,116580.0,0.63802547]
["bitfinex","BTCUSD",1753470702216,0.0844773,116590.0,116580.0,0.63802547]
["bitfinex","BTCUSD",1753470702433,0.0930537,116590.0,116580.0,0.63802547]
["bitfinex","BTCUSD",1753470702848,0.13597356,116590.0,116580.0,0.63802547]
["bitfinex","BTCUSD",1753470703829,0.12739716,116590.0,116580.0,0.63802547]
["bitfinex","BTCUSD",1753470704189,0.13597356,116590.0,116580.0,0.63802547]
["bitfinex","BTCUSD",1753470704400,0.14455018,116590.0,116580.0,0.62944819]
["bitfinex","BTCUSD",1753470704605,0.14455018,116590.0,116580.0,0.63802554]
["bitfinex","BTCUSD",1753470704788,0.1445501,116590.0,116580.0,0.63802554]
["bitfinex","BTCUSD",1753470704992,0.12739716,116590.0,116580.0,0.64660282]
["bitfinex","BTCUSD",1753470705303,0.0844773,116590.0,116580.0,0.64660282]
["bitfinex","BTCUSD",1753470705626,0.0844773,116590.0,116580.0,0.80902282]
["bitfinex","BTCUSD",1753470705844,0.0844773,116590.0,116580.0,0.76749076]
["bitfinex","BTCUSD",1753470706069,0.10163032,116590.0,116580.0,0.75119076]
["bitfinex","BTCUSD",1753470706275,0.51020709,116590.0,116580.0,0.34815149]
["bitfinex","BTCUSD",1753470706437,0.5707044,116590.0,116580.0,0.77692318]
["bitfinex","BTCUSD",1753470706643,0.5707044,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470707218,0.562128,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470708089,0.562128,116590.0,116580.0,0.37388362]
["bitfinex","BTCUSD",1753470708324,0.57806731,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470708749,0.58664371,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470708958,0.57806731,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470709172,0.58664371,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470709385,0.59522018,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470709599,0.58664371,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470709988,0.57806731,116590.0,116580.0,0.78550046]
["bitfinex","BTCUSD",1753470711625,0.50041661,116590.0,116580.0,0.80130046]
["bitfinex","BTCUSD",1753470711860,0.50041661,116590.0,116580.0,0.81760046]
["bitfinex","BTCUSD",1753470712129,0.0844773,116590.0,116580.0,0.81760046]
["bitfinex","BTCUSD",1753470713368,0.0844773,116590.0,116580.0,0.68728046]
["bitfinex","BTCUSD",1753470713609,0.01593502,116610.0,116600.0,0.18867886]
["bitfinex","BTCUSD",1753470713834,0.27576278,116610.0,116600.0,0.62075967]
["bitfinex","BTCUSD",1753470714065,0.14540278,116610.0,116600.0,0.75969585]
["bitfinex","BTCUSD",1753470714288,0.32747076,116610.0,116600.0,0.74254342]
["bitfinex","BTCUSD",1753470714503,0.34367076,116610.0,116600.0,0.71350342]
["bitfinex","BTCUSD",1753470714941,0.74367076,116610.0,116600.0,0.73737342]
["bitfinex","BTCUSD",1753470715174,0.57215889,116610.0,116600.0,0.73737342]
["bitfinex","BTCUSD",1753470715547,0.5635833,116610.0,116600.0,0.74594974]
["bitfinex","BTCUSD",1753470716140,0.57215163,116610.0,116600.0,0.73737342]
["bitfinex","BTCUSD",1753470716349,0.58072722,116610.0,116600.0,0.74594974]
["bitfinex","BTCUSD",1753470716545,0.75223909,116610.0,116600.0,0.32575658]
["bitfinex","BTCUSD",1753470716717,0.75223909,116610.0,116600.0,0.73737342]
["bitfinex","BTCUSD",1753470717435,0.57215163,116610.0,116600.0,0.74902967]
["bitfinex","BTCUSD",1753470717638,0.57215163,116610.0,116600.0,0.74902974]
["bitfinex","BTCUSD",1753470717833,0.35223909,116610.0,116600.0,0.74902974]
["bitfinex","BTCUSD",1753470718038,0.35223909,116610.0,116600.0,0.72948813]
["bitfinex","BTCUSD",1753470718304,0.15500052,116610.0,116600.0,0.75730622]
["bitfinex","BTCUSD",1753470718481,0.50041232,116610.0,116600.0,0.79000622]
["bitfinex","BTCUSD",1753470718750,0.10041232,116610.0,116600.0,0.79000622]
["bitfinex","BTCUSD",1753470719169,0.50041232,116610.0,116600.0,0.79000622]
["bitfinex","BTCUSD",1753470719382,0.50041232,116610.0,116600.0,1.20162306]
["bitfinex","BTCUSD",1753470719590,0.10041232,116610.0,116600.0,1.20162306]
["bitfinex","BTCUSD",1753470720335,0.10041232,116610.0,116600.0,0.79000622]
["bitfinex","BTCUSD",1753470720541,0.10041232,116610.0,116600.0,0.79100622]
["bitfinex","BTCUSD",1753470720744,0.10041232,116610.0,116600.0,0.79200622]
["bitfinex","BTCUSD",1753470721509,0.10041232,116610.0,116600.0,0.38038938]
["bitfinex","BTCUSD",1753470721712,0.10041232,116610.0,116600.0,0.79200622]
["bitfinex","BTCUSD",1753470723070,0.10898725,116610.0,116600.0,0.79200622]
["bitfinex","BTCUSD",1753470723281,0.10041232,116610.0,116600.0,0.77540622]
["bitfinex","BTCUSD",1753470724419,0.10041232,116610.0,116600.0,0.36378938]
["bitfinex","BTCUSD",1753470724833,0.10041232,116610.0,116600.0,0.77540622]
["bitfinex","BTCUSD",1753470725758,0.10041232,116610.0,116600.0,0.79070622]
["bitfinex","BTCUSD",1753470726768,0.10051369,116610.0,116600.0,0.79070622]
["bitfinex","BTCUSD",1753470727773,0.01603639,116610.0,116600.0,1.20228306]
["bitfinex","BTCUSD",1753470731344,1.53199861,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1753470731551,0.53524637,116640.0,116630.0,0.71844162]
["bitfinex","BTCUSD",1753470731769,0.52667299,116640.0,116630.0,0.71844162]
["bitfinex","BTCUSD",1753470731972,0.52667299,116640.0,116630.0,0.72701566]
["bitfinex","BTCUSD",1753470732189,0.48348975,116640.0,116630.0,0.75921956]
["bitfinex","BTCUSD",1753470732600,0.49206299,116640.0,116630.0,0.75921956]
["bitfinex","BTCUSD",1753470732822,0.49306299,116640.0,116630.0,0.75921963]
["bitfinex","BTCUSD",1753470733021,0.49306299,116640.0,116630.0,0.75064566]
["bitfinex","BTCUSD",1753470733171,0.50163637,116640.0,116630.0,0.74207162]
["bitfinex","BTCUSD",1753470733521,0.67410413,116640.0,116630.0,0.7334975]
["bitfinex","BTCUSD",1753470733822,0.67410413,116640.0,116630.0,0.71844162]
["bitfinex","BTCUSD",1753470733823,0.53724637,116640.0,116630.0,0.71844162]
["bitfinex","BTCUSD",1753470734019,0.57484609,116640.0,116630.0,0.73558963]
["bitfinex","BTCUSD",1753470734161,0.58341947,116640.0,116630.0,0.72701566]
["bitfinex","BTCUSD",1753470734360,0.57484609,116640.0,116630.0,0.72701566]
["bitfinex","BTCUSD",1753470734576,0.55683609,116640.0,116630.0,0.73558963]
["bitfinex","BTCUSD",1753470734989,0.56540947,116640.0,116630.0,0.72701566]
["bitfinex","BTCUSD",1753470735217,0.73687723,116640.0,116630.0,0.71844162]
["bitfinex","BTCUSD",1753470735443,0.55683609,116640.0,116630.0,0.72701566]
["bitfinex","BTCUSD",1753470736073,0.72830385,116640.0,116630.0,0.7098675]
["bitfinex","BTCUSD",1753470736483,0.74631385,116640.0,116630.0,0.7098675]
["bitfinex","BTCUSD",1753470737112,0.74631385,116640.0,116630.0,0.29825066]
["bitfinex","BTCUSD",1753470737313,0.73756345,116640.0,116630.0,0.29825066]
["bitfinex","BTCUSD",1753470738204,0.73756345,116640.0,116630.0,0.30682478]
["bitfinex","BTCUSD",1753470738354,0.73756345,116640.0,116630.0,0.29825066]
["bitfinex","BTCUSD",1753470738795,0.71955429,116640.0,116630.0,0.29825066]
["bitfinex","BTCUSD",1753470739207,0.72812767,116640.0,116630.0,0.29825066]
["bitfinex","BTCUSD",1753470739399,0.72812767,116640.0,116630.0,0.32188066]
["bitfinex","BTCUSD",1753470740018,0.72812767,116640.0,116630.0,0.33045478]
["bitfinex","BTCUSD",1753470740244,0.72812767,116640.0,116630.0,0.32188066]
["bitfinex","BTCUSD",1753470740415,0.72812767,116640.0,116630.0,0.33045478]
["bitfinex","BTCUSD",1753470740613,0.5227871,116640.0,116630.0,0.33902882]
["bitfinex","BTCUSD",1753470740814,0.4786601,116640.0,116630.0,0.35254272]
["bitfinex","BTCUSD",1753470741042,0.4786601,116640.0,116630.0,0.76415956]
["bitfinex","BTCUSD",1753470741249,0.66572786,116640.0,116630.0,0.32682066]
["bitfinex","BTCUSD",1753470741446,0.67430117,116640.0,116630.0,0.7384375]
["bitfinex","BTCUSD",1753470741691,0.75878743,116640.0,116630.0,0.7355075]
["bitfinex","BTCUSD",1753470741898,0.88906743,116640.0,116630.0,0.32188066]
["bitfinex","BTCUSD",1753470742104,0.75021471,116640.0,116630.0,0.7334975]
["bitfinex","BTCUSD",1753470742290,0.88049471,116640.0,116630.0,0.32188066]
["bitfinex","BTCUSD",1753470743277,0.88049471,116640.0,116630.0,0.33045478]
["bitfinex","BTCUSD",1753470743498,0.88049471,116640.0,116630.0,0.32188066]
["bitfinex","BTCUSD",1753470744456,0.88049471,116640.0,116630.0,0.31385902]
["bitfinex","BTCUSD",1753470745424,0.48569634,116640.0,116630.0,0.73898998]
["bitfinex","BTCUSD",1753470745626,0.58982296,116640.0,116630.0,0.7809113]
["bitfinex","BTCUSD",1753470745851,0.85097024,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470746053,0.51097024,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470747238,0.50997024,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470747592,0.4939245,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470747895,0.51755338,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470748325,0.52935129,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470748913,0.52077857,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470749086,0.4929245,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470750293,0.50149722,116640.0,116630.0,0.80508498]
["bitfinex","BTCUSD",1753470750640,0.51007002,116640.0,116630.0,0.78091138]
["bitfinex","BTCUSD",1753470750645,0.51864296,116640.0,116630.0,0.78948498]
["bitfinex","BTCUSD",1753470750849,0.50149722,116640.0,116630.0,0.37786814]
["bitfinex","BTCUSD",1753470751063,0.4929245,116640.0,116630.0,0.80588498]
["bitfinex","BTCUSD",1753470755952,0.4929245,116640.0,116630.0,0.39426814]
["bitfinex","BTCUSD",1753470756183,0.4929245,116640.0,116630.0,0.80588498]
["bitfinex","BTCUSD",1753470762175,0.0844773,116640.0,116630.0,0.80588498]
["bitfinex","BTCUSD",1753470762398,0.24934278,116650.0,116640.0,0.22808703]
["bitfinex","BTCUSD",1753470762631,0.24948844,116650.0,116640.0,1.18369071]
["bitfinex","BTCUSD",1753470762853,0.24948844,116650.0,116640.0,1.20945071]
["bitfinex","BTCUSD",1753470763987,0.25048844,116650.0,116640.0,1.20945071]
["bitfinex","BTCUSD",1753470764458,0.24948844,116650.0,116640.0,1.21045071]
["bitfinex","BTCUSD",1753470764714,0.24948844,116650.0,116640.0,1.21145071]
["bitfinex","BTCUSD",1753470764931,0.24948844,116650.0,116640.0,1.21045071]
["bitfinex","BTCUSD",1753470765124,0.24948844,116650.0,116640.0,1.21245071]
["bitfinex","BTCUSD",1753470765565,0.24948844,116650.0,116640.0,1.21345071]
["bitfinex","BTCUSD",1753470767915,0.0379185,116690.0,116680.0,0.1885495]
["bitfinex","BTCUSD",1753470767916,0.0044793,116690.0,116680.0,0.1885495]
["bitfinex","BTCUSD",1753470768135,0.46068131,116690.0,116680.0,0.72183619]
["bitfinex","BTCUSD",1753470768386,0.50445656,116690.0,116680.0,0.72183619]
["bitfinex","BTCUSD",1753470768600,0.52221978,116690.0,116680.0,0.71215063]
["bitfinex","BTCUSD",1753470768836,0.52221978,116690.0,116680.0,0.72072107]
["bitfinex","BTCUSD",1753470769286,0.69361407,116690.0,116680.0,0.30053379]
["bitfinex","BTCUSD",1753470769504,0.7392568,116690.0,116680.0,0.30053379]
["bitfinex","BTCUSD",1753470769713,0.5592928,116690.0,116680.0,0.30053379]
["bitfinex","BTCUSD",1753470769940,0.5592928,116690.0,116680.0,0.72072107]
["bitfinex","BTCUSD",1753470770161,0.5602928,116690.0,116680.0,0.30910423]
["bitfinex","BTCUSD",1753470770382,0.50608146,116690.0,116680.0,0.30910423]
["bitfinex","BTCUSD",1753470770582,0.50608146,116690.0,116680.0,0.30053379]
["bitfinex","BTCUSD",1753470770766,0.67847575,116690.0,116680.0,0.30053379]
["bitfinex","BTCUSD",1753470770926,0.68719973,116690.0,116680.0,0.30053379]
["bitfinex","BTCUSD",1753470771336,0.51580544,116690.0,116680.0,0.30910423]
["bitfinex","BTCUSD",1753470771737,0.5965569,116690.0,116680.0,0.30910423]
["bitfinex","BTCUSD",1753470772387,0.5965569,116690.0,116680.0,0.30053379]
["bitfinex","BTCUSD",1753470772597,0.5965569,116690.0,116680.0,0.30910423]
["bitfinex","BTCUSD",1753470773040,0.5965569,116690.0,116680.0,0.72072107]
["bitfinex","BTCUSD",1753470773265,0.60512661,116690.0,116680.0,0.71215063]
["bitfinex","BTCUSD",1753470773715,0.5965569,116690.0,116680.0,0.72072107]
["bitfinex","BTCUSD",1753470773947,0.57084843,116690.0,116680.0,0.72929144]
["bitfinex","BTCUSD",1753470774182,0.08696299,116690.0,116680.0,1.20183836]
["bitfinex","BTCUSD",1753470774424,0.08696299,116690.0,116680.0,1.21723836]
["bitfinex","BTCUSD",1753470775093,0.00148569,116690.0,116680.0,1.21723836]
["bitfinex","BTCUSD",1753470775314,1e-08,116690.0,116680.0,1.22574166]
["bitfinex","BTCUSD",1753470775998,0.05270079,116700.0,116690.0,0.22840255]
["bitfinex","BTCUSD",1753470776235,0.05270079,116700.0,116690.0,0.77234939]
["bitfinex","BTCUSD",1753470776236,0.05284644,116700.0,116690.0,0.77234939]
["bitfinex","BTCUSD",1753470776449,0.05284644,116700.0,116690.0,0.79810939]
["bitfinex","BTCUSD",1753470777759,0.05284644,116700.0,116690.0,0.79910939]
["bitfinex","BTCUSD",1753470777976,0.05284644,116700.0,116690.0,0.80010939]
["bitfinex","BTCUSD",1753470781916,0.05284644,116700.0,116690.0,1.14010939]
["bitfinex","BTCUSD",1753470782334,0.0002,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1753470782575,0.0002,116710.0,116700.0,0.77263248]
["bitfinex","BTCUSD",1753470782798,0.0002,116710.0,116700.0,1.21195932]
["bitfinex","BTCUSD",1753470783507,1e-08,116710.0,116700.0,1.21195932]
["bitfinex","BTCUSD",1753470784225,1e-08,116710.0,116700.0,1.21395932]
["bitfinex","BTCUSD",1753470784461,1e-08,116710.0,116700.0,0.80234248]
["bitfinex","BTCUSD",1753470785354,1e-08,116710.0,116700.0,0.80334248]
["bitfinex","BTCUSD",1753470786507,1e-08,116710.0,116700.0,0.77164248]
["bitfinex","BTCUSD",1753470786508,0.00198001,116710.0,116700.0,0.77164248]
["bitfinex","BTCUSD",1753470786738,1e-08,116710.0,116700.0,0.80294248]
["bitfinex","BTCUSD",1753470791681,1e-08,116710.0,116700.0,0.78744248]
["bitfinex","BTCUSD",1753470791856,1e-08,116710.0,116700.0,0.77715047]
["bitfinex","BTCUSD",1753470792274,1e-08,116710.0,116700.0,1.20426731]
["bitfinex","BTCUSD",1753470793271,1e-08,116710.0,116700.0,0.79265047]
["bitfinex","BTCUSD",1753470803223,0.01603214,116710.0,116700.0,0.79265047]
["bitfinex","BTCUSD",1753470803494,1e-08,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1753470803703,0.00801532,116720.0,116710.0,1.18479245]
["bitfinex","BTCUSD",1753470803940,0.00801532,116720.0,116710.0,1.21250245]
["bitfinex","BTCUSD",1753470804364,1e-08,116720.0,116710.0,1.21250245]
["bitfinex","BTCUSD",1753470804582,1e-08,116720.0,116710.0,1.08238245]
["bitfinex","BTCUSD",1753470805018,1e-08,116720.0,116710.0,1.21250245]
["bitfinex","BTCUSD",1753470805237,1e-08,116720.0,116710.0,1.21350245]
["bitfinex","BTCUSD",1753470805238,0.00802335,116720.0,116710.0,1.21350245]
["bitfinex","BTCUSD",1753470806071,0.00802335,116720.0,116710.0,1.08338245]
["bitfinex","BTCUSD",1753470806280,1e-08,116720.0,116710.0,1.20421135]
["bitfinex","BTCUSD",1753470806505,1e-08,116720.0,116710.0,1.21277908]
["bitfinex","BTCUSD",1753470806712,1e-08,116720.0,116710.0,1.19627908]
["bitfinex","BTCUSD",1753470807516,1e-08,116720.0,116710.0,1.21157908]
["bitfinex","BTCUSD",1753470810399,1e-08,116720.0,116710.0,1.18047908]
["bitfinex","BTCUSD",1753470810599,0.00198001,116720.0,116710.0,1.18047908]
["bitfinex","BTCUSD",1753470810852,0.08645731,116720.0,116710.0,0.63560224]
["bitfinex","BTCUSD",1753470811046,0.08645731,116720.0,116710.0,0.73904224]
["bitfinex","BTCUSD",1753470811047,0.12086731,116720.0,116710.0,0.73904224]
["bitfinex","BTCUSD",1753470811253,0.13958731,116720.0,116710.0,0.73904224]
["bitfinex","BTCUSD",1753470811462,0.13696731,116720.0,116710.0,0.73904224]
["bitfinex","BTCUSD",1753470811689,0.11895731,116720.0,116710.0,0.76361224]
["bitfinex","BTCUSD",1753470811915,0.10285731,116720.0,116710.0,0.76361224]
["bitfinex","BTCUSD",1753470814161,0.10285731,116720.0,116710.0,0.76676224]
["bitfinex","BTCUSD",1753470815016,0.10285731,116720.0,116710.0,0.76889224]
["bitfinex","BTCUSD",1753470823238,0.08645731,116720.0,116710.0,0.76889224]
["bitfinex","BTCUSD",1753470823476,0.08447731,116720.0,116710.0,0.78439224]
["bitfinex","BTCUSD",1753470824112,0.08447731,116720.0,116710.0,0.76889224]
["bitfinex","BTCUSD",1753470826499,0.08447731,116720.0,116710.0,0.78399224]
["bitfinex","BTCUSD",1753470827717,0.08447731,116720.0,116710.0,0.76889224]
["bitfinex","BTCUSD",1753470828697,1e-08,116720.0,116710.0,1.21240908]
["bitfinex","BTCUSD",1753470830579,1e-08,116720.0,116710.0,1.08232908]
["bitfinex","BTCUSD",1753470831054,1e-08,116720.0,116710.0,1.21240908]
["bitfinex","BTCUSD",1753470832942,1e-08,116720.0,116710.0,1.08232908]
["bitfinex","BTCUSD",1753470833149,1e-08,116720.0,116710.0,1.21240908]
["bitfinex","BTCUSD",1753470839900,1e-08,116720.0,116710.0,1.08232908]
["bitfinex","BTCUSD",1753470840082,1e-08,116720.0,116710.0,1.21240908]
["bitfinex","BTCUSD",1753470840545,1e-08,116720.0,116710.0,1.19690908]
["bitfinex","BTCUSD",1753470840759,1e-08,116720.0,116710.0,0.78389224]
["bitfinex","BTCUSD",1753470841462,1e-08,116720.0,116710.0,0.65381224]
["bitfinex","BTCUSD",1753470841670,1e-08,116720.0,116710.0,0.78389224]
["bitfinex","BTCUSD",1753470841896,1e-08,116720.0,116710.0,1.19550908]
["bitfinex","BTCUSD",1753470842330,0.02839701,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753470842536,0.11485431,116730.0,116720.0,1.15036554]
["bitfinex","BTCUSD",1753470842754,0.11485431,116730.0,116720.0,1.17504554]
["bitfinex","BTCUSD",1753470842954,0.11485431,116730.0,116720.0,1.17798554]
["bitfinex","BTCUSD",1753470843156,0.11485431,116730.0,116720.0,1.17504554]
["bitfinex","BTCUSD",1753470843407,0.13145431,116730.0,116720.0,1.17504554]
["bitfinex","BTCUSD",1753470844652,0.13145431,116730.0,116720.0,1.17500554]
["bitfinex","BTCUSD",1753470844879,0.11485431,116730.0,116720.0,1.04496554]
["bitfinex","BTCUSD",1753470845109,0.14958905,116730.0,116720.0,1.15032554]
["bitfinex","BTCUSD",1753470845331,0.13157905,116730.0,116720.0,0.7633887]
["bitfinex","BTCUSD",1753470845732,0.11497905,116730.0,116720.0,0.7655087]
["bitfinex","BTCUSD",1753470845937,0.11497905,116730.0,116720.0,0.7684487]
["bitfinex","BTCUSD",1753470846344,0.11497905,116730.0,116720.0,1.18006554]
["bitfinex","BTCUSD",1753470846545,0.09837905,116730.0,116720.0,1.18006554]
["bitfinex","BTCUSD",1753470847283,0.11487905,116730.0,116720.0,1.18006554]
["bitfinex","BTCUSD",1753470852953,0.09837905,116730.0,116720.0,1.18006554]
["bitfinex","BTCUSD",1753470853167,0.09639905,116730.0,116720.0,0.973477]
["bitfinex","BTCUSD",1753470853774,0.09639905,116730.0,116720.0,1.28179957]
["bitfinex","BTCUSD",1753470858431,0.09639905,116730.0,116720.0,1.29679957]
["bitfinex","BTCUSD",1753470859695,0.09639905,116730.0,116720.0,1.28179957]
["bitfinex","BTCUSD",1753470863104,0.09639905,116730.0,116720.0,1.31239957]
["bitfinex","BTCUSD",1753470863660,0.09639905,116730.0,116720.0,1.29729957]
["bitfinex","BTCUSD",1753470863870,0.09639905,116730.0,116720.0,1.31239957]
["bitfinex","BTCUSD",1753470864867,0.01192175,116730.0,116720.0,1.31239957]
["bitfinex","BTCUSD",1753470866462,0.01192175,116730.0,116720.0,1.32098879]
["bitfinex","BTCUSD",1753470866856,0.01192175,116730.0,116720.0,1.19094879]
["bitfinex","BTCUSD",1753470867058,0.01192175,116730.0,116720.0,1.32094879]
["bitfinex","BTCUSD",1753470867343,0.01192175,116730.0,116720.0,1.31235957]
["bitfinex","BTCUSD",1753470869452,0.01192175,116730.0,116720.0,1.62068214]
["bitfinex","BTCUSD",1753470869633,0.02423,116740.0,116730.0,0.227235]
["bitfinex","BTCUSD",1753470869877,0.02423,116740.0,116730.0,1.28432271]
["bitfinex","BTCUSD",1753470870096,0.02423,116740.0,116730.0,1.31194271]
["bitfinex","BTCUSD",1753470870393,0.02423,116740.0,116730.0,1.18194271]
["bitfinex","BTCUSD",1753470870614,0.02423,116740.0,116730.0,1.00362014]
["bitfinex","BTCUSD",1753470870834,0.02423,116740.0,116730.0,0.87362014]
["bitfinex","BTCUSD",1753470871046,0.02423,116740.0,116730.0,1.00362014]
["bitfinex","BTCUSD",1753470874271,0.05921,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753470874419,0.05921,116740.0,116730.0,0.65868757]
["bitfinex","BTCUSD",1753470874811,0.1436873,116740.0,116730.0,0.52868757]
["bitfinex","BTCUSD",1753470875234,0.1436873,116740.0,116730.0,0.76143259]
["bitfinex","BTCUSD",1753470875438,0.20272599,116740.0,116730.0,0.30133556]
["bitfinex","BTCUSD",1753470875648,0.2112916,116740.0,116730.0,0.31846867]
["bitfinex","BTCUSD",1753470875845,0.2112916,116740.0,116730.0,0.33560126]
["bitfinex","BTCUSD",1753470876074,0.2112916,116740.0,116730.0,0.327035]
["bitfinex","BTCUSD",1753470876422,0.19000403,116740.0,116730.0,0.33560126]
["bitfinex","BTCUSD",1753470876642,0.3698908,116740.0,116730.0,0.31846867]
["bitfinex","BTCUSD",1753470877050,0.1643073,116740.0,116730.0,0.32703508]
["bitfinex","BTCUSD",1753470877254,0.1436873,116740.0,116730.0,0.74666893]
["bitfinex","BTCUSD",1753470877455,0.1272873,116740.0,116730.0,0.76999893]
["bitfinex","BTCUSD",1753470878271,0.1272873,116740.0,116730.0,0.77314893]
["bitfinex","BTCUSD",1753470879321,0.1272873,116740.0,116730.0,0.77512893]
["bitfinex","BTCUSD",1753470879724,0.1087073,116740.0,116730.0,0.79012893]
["bitfinex","BTCUSD",1753470880879,0.1087073,116740.0,116730.0,0.77512893]
["bitfinex","BTCUSD",1753470882832,0.1087073,116740.0,116730.0,0.64512893]
["bitfinex","BTCUSD",1753470882978,0.1087073,116740.0,116730.0,0.77512893]
["bitfinex","BTCUSD",1753470885072,0.1087073,116740.0,116730.0,0.79062893]
["bitfinex","BTCUSD",1753470885298,0.02423,116740.0,116730.0,0.80622893]
["bitfinex","BTCUSD",1753470895083,0.02423,116740.0,116730.0,0.80618893]
["bitfinex","BTCUSD",1753470900692,0.02423,116740.0,116730.0,0.79058893]
["bitfinex","BTCUSD",1753470901202,0.0229989,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1753470901405,0.0077989,116750.0,116740.0,0.78270572]
["bitfinex","BTCUSD",1753470901664,0.0077989,116750.0,116740.0,0.79820572]
["bitfinex","BTCUSD",1753470902096,0.0002,116760.0,116750.0,0.02569503]
["bitfinex","BTCUSD",1753470902299,0.02147836,116770.0,116760.0,0.60805196]
["bitfinex","BTCUSD",1753470902468,0.0884052,116770.0,116760.0,0.74009196]
["bitfinex","BTCUSD",1753470902642,0.0884052,116770.0,116760.0,0.76792196]
["bitfinex","BTCUSD",1753470903029,0.0864252,116770.0,116760.0,0.76792196]
["bitfinex","BTCUSD",1753470903448,0.0884052,116770.0,116760.0,0.76792196]
["bitfinex","BTCUSD",1753470904128,0.1038052,116770.0,116760.0,0.76792196]
["bitfinex","BTCUSD",1753470904832,0.1038052,116770.0,116760.0,0.76468196]
["bitfinex","BTCUSD",1753470905029,0.1038052,116770.0,116760.0,0.76260196]
["bitfinex","BTCUSD",1753470905236,0.1038052,116770.0,116760.0,0.73801196]
["bitfinex","BTCUSD",1753470905237,0.1373152,116770.0,116760.0,0.73801196]
["bitfinex","BTCUSD",1753470905477,0.14179794,116770.0,116760.0,0.73801196]
["bitfinex","BTCUSD",1753470905711,0.02396399,116760.0,116750.0,0.59950367]
["bitfinex","BTCUSD",1753470905941,0.1173673,116760.0,116750.0,0.74659326]
["bitfinex","BTCUSD",1753470906166,0.1379873,116760.0,116750.0,0.74659326]
["bitfinex","BTCUSD",1753470906389,0.1018673,116760.0,116750.0,0.77118326]
["bitfinex","BTCUSD",1753470906831,0.1018673,116760.0,116750.0,0.77442326]
["bitfinex","BTCUSD",1753470907256,0.03104557,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753470907468,0.48462287,116770.0,116760.0,0.74005196]
["bitfinex","BTCUSD",1753470907681,0.48462287,116770.0,116760.0,0.76788196]
["bitfinex","BTCUSD",1753470908103,0.08462287,116770.0,116760.0,0.76788196]
["bitfinex","BTCUSD",1753470910401,0.10082287,116770.0,116760.0,0.76788196]
["bitfinex","BTCUSD",1753470910987,0.08462287,116770.0,116760.0,1.17894955]
["bitfinex","BTCUSD",1753470911225,0.08462287,116770.0,116760.0,1.19444955]
["bitfinex","BTCUSD",1753470913437,0.00014557,116770.0,116760.0,1.19444955]
["bitfinex","BTCUSD",1753470913652,0.00014557,116770.0,116760.0,1.20994955]
["bitfinex","BTCUSD",1753470914898,0.00014557,116770.0,116760.0,1.21094955]
["bitfinex","BTCUSD",1753470915131,0.00014557,116770.0,116760.0,1.19544955]
["bitfinex","BTCUSD",1753470915591,0.06447093,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753470915808,0.15097672,116780.0,116770.0,0.7379551]
["bitfinex","BTCUSD",1753470916026,0.15097672,116780.0,116770.0,0.7625451]
["bitfinex","BTCUSD",1753470917338,0.15097672,116780.0,116770.0,0.7678651]
["bitfinex","BTCUSD",1753470917538,0.13557672,116780.0,116770.0,0.7678651]
["bitfinex","BTCUSD",1753470918658,0.15097672,116780.0,116770.0,0.7678651]
["bitfinex","BTCUSD",1753470921207,0.13557672,116780.0,116770.0,0.7678651]
["bitfinex","BTCUSD",1753470921454,0.15097672,116780.0,116770.0,0.7678651]
["bitfinex","BTCUSD",1753470922424,0.13359672,116780.0,116770.0,0.7678651]
["bitfinex","BTCUSD",1753470922667,0.13359672,116780.0,116770.0,0.7842651]
["bitfinex","BTCUSD",1753470922934,0.16597672,116780.0,116770.0,0.7379551]
["bitfinex","BTCUSD",1753470923166,0.13359672,116780.0,116770.0,0.7678651]
["bitfinex","BTCUSD",1753470926298,0.13359672,116780.0,116770.0,0.7842651]
["bitfinex","BTCUSD",1753470927132,0.04911942,116780.0,116770.0,0.7842651]
["bitfinex","BTCUSD",1753470928176,0.04911942,116780.0,116770.0,0.8103988]
["bitfinex","BTCUSD",1753470929882,0.04911942,116780.0,116770.0,0.8262988]
["bitfinex","BTCUSD",1753470930069,0.04911942,116780.0,116770.0,0.8103988]
["bitfinex","BTCUSD",1753470931183,0.04911942,116780.0,116770.0,1.30499393]
["bitfinex","BTCUSD",1753470931403,0.04911942,116780.0,116770.0,0.89392634]
["bitfinex","BTCUSD",1753470932499,0.04911942,116780.0,116770.0,0.86779264]
["bitfinex","BTCUSD",1753470932683,0.04911942,116780.0,116770.0,0.86879264]
["bitfinex","BTCUSD",1753470933351,0.04911942,116780.0,116770.0,0.8011651]
["bitfinex","BTCUSD",1753470933998,0.04911942,116780.0,116770.0,0.8031651]
["bitfinex","BTCUSD",1753470937867,0.04911942,116780.0,116770.0,0.82923683]
["bitfinex","BTCUSD",1753470939100,0.83725091,116800.0,116790.0,0.60800136]
["bitfinex","BTCUSD",1753470939211,0.43725091,116800.0,116790.0,0.60800136]
["bitfinex","BTCUSD",1753470939462,0.52172821,116800.0,116790.0,0.76584136]
["bitfinex","BTCUSD",1753470940226,0.43725091,116800.0,116790.0,0.76584136]
["bitfinex","BTCUSD",1753470940450,0.43725091,116800.0,116790.0,1.20990895]
["bitfinex","BTCUSD",1753470940669,0.43725091,116800.0,116790.0,0.78234136]
["bitfinex","BTCUSD",1753470940886,0.43725091,116800.0,116790.0,0.76584136]
["bitfinex","BTCUSD",1753470942398,0.53960821,116800.0,116790.0,0.76282136]
["bitfinex","BTCUSD",1753470942694,0.53960821,116800.0,116790.0,0.63294136]
["bitfinex","BTCUSD",1753470942927,0.53960821,116800.0,116790.0,0.76581136]
["bitfinex","BTCUSD",1753470943133,0.53960821,116800.0,116790.0,0.77084136]
["bitfinex","BTCUSD",1753470943369,0.53960821,116800.0,116790.0,0.76884136]
["bitfinex","BTCUSD",1753470943597,0.53960821,116800.0,116790.0,0.76684136]
["bitfinex","BTCUSD",1753470943881,0.53960821,116800.0,116790.0,0.76884136]
["bitfinex","BTCUSD",1753470945918,0.52370821,116800.0,116790.0,0.76884136]
["bitfinex","BTCUSD",1753470948223,0.52370821,116800.0,116790.0,0.63896136]
["bitfinex","BTCUSD",1753470948436,0.52370821,116800.0,116790.0,0.76880136]
["bitfinex","BTCUSD",1753470948771,0.52172821,116800.0,116790.0,0.76880136]
["bitfinex","BTCUSD",1753470949667,0.52172821,116800.0,116790.0,0.78490136]
["bitfinex","BTCUSD",1753470950582,0.43725091,116800.0,116790.0,0.80040136]
["bitfinex","BTCUSD",1753470951565,0.43725091,116800.0,116790.0,0.76880136]
["bitfinex","BTCUSD",1753470951967,0.43725091,116800.0,116790.0,0.78490136]
["bitfinex","BTCUSD",1753470955194,0.43725091,116800.0,116790.0,0.79363368]
["bitfinex","BTCUSD",1753470956550,0.43725091,116800.0,116790.0,0.81023368]
["bitfinex","BTCUSD",1753470956971,0.43725091,116800.0,116790.0,0.80150136]
["bitfinex","BTCUSD",1753470958868,0.43725091,116800.0,116790.0,0.78490136]
["bitfinex","BTCUSD",1753470959526,0.43725091,116800.0,116790.0,0.79362599]
["bitfinex","BTCUSD",1753470959983,0.43725091,116800.0,116790.0,1.22029358]
["bitfinex","BTCUSD",1753470962383,0.43725091,116800.0,116790.0,0.80922599]
["bitfinex","BTCUSD",1753470962651,0.43725091,116800.0,116790.0,1.22029358]
["bitfinex","BTCUSD",1753470962858,0.43725091,116800.0,116790.0,0.80922599]
["bitfinex","BTCUSD",1753470963428,0.43725091,116800.0,116790.0,1.22029358]
["bitfinex","BTCUSD",1753470963628,0.43725091,116800.0,116790.0,0.80922599]
["bitfinex","BTCUSD",1753470964971,0.43725091,116800.0,116790.0,0.67938599]
["bitfinex","BTCUSD",1753470965204,0.43725091,116800.0,116790.0,0.79362599]
["bitfinex","BTCUSD",1753470965858,0.47304091,116800.0,116790.0,0.74084136]
["bitfinex","BTCUSD",1753470966110,0.49166091,116800.0,116790.0,0.74084136]
["bitfinex","BTCUSD",1753470966392,0.49166091,116800.0,116790.0,0.32977377]
["bitfinex","BTCUSD",1753470966631,0.49166091,116800.0,116790.0,0.74084136]
["bitfinex","BTCUSD",1753470967443,0.48904091,116800.0,116790.0,0.74084136]
["bitfinex","BTCUSD",1753470967646,0.57351821,116800.0,116790.0,0.61100136]
["bitfinex","BTCUSD",1753470967770,0.57351821,116800.0,116790.0,0.74084136]
["bitfinex","BTCUSD",1753470968206,0.54594821,116800.0,116790.0,0.61100136]
["bitfinex","BTCUSD",1753470968417,0.00447329,116810.0,116800.0,0.21351692]
["bitfinex","BTCUSD",1753470968640,0.0032,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753470968880,0.0891927,116830.0,116820.0,0.76030079]
["bitfinex","BTCUSD",1753470970935,0.0881627,116830.0,116820.0,0.76336079]
["bitfinex","BTCUSD",1753470971145,0.0881627,116830.0,116820.0,0.76741079]
["bitfinex","BTCUSD",1753470971368,0.0891927,116830.0,116820.0,0.76536079]
["bitfinex","BTCUSD",1753470972014,0.0891927,116830.0,116820.0,0.76636079]
["bitfinex","BTCUSD",1753470972422,0.0891927,116830.0,116820.0,0.78176079]
["bitfinex","BTCUSD",1753470972848,0.0891927,116830.0,116820.0,0.76636079]
["bitfinex","BTCUSD",1753470973075,0.1051927,116830.0,116820.0,0.74079079]
["bitfinex","BTCUSD",1753470973297,0.1217327,116830.0,116820.0,0.61951082]
["bitfinex","BTCUSD",1753470973512,0.1210927,116830.0,116820.0,0.74931082]
["bitfinex","BTCUSD",1753470973932,0.1051927,116830.0,116820.0,0.74931082]
["bitfinex","BTCUSD",1753470974368,0.1051927,116830.0,116820.0,0.77182082]
["bitfinex","BTCUSD",1753470975035,0.0891927,116830.0,116820.0,0.77182082]
["bitfinex","BTCUSD",1753470975942,0.0891927,116830.0,116820.0,0.77387082]
["bitfinex","BTCUSD",1753470976159,0.0881627,116830.0,116820.0,0.80963082]
["bitfinex","BTCUSD",1753470976308,0.0881627,116830.0,116820.0,0.79333082]
["bitfinex","BTCUSD",1753470976689,0.0891927,116830.0,116820.0,0.77693082]
["bitfinex","BTCUSD",1753470980850,0.0891927,116830.0,116820.0,0.76693082]
["bitfinex","BTCUSD",1753470981116,0.0881627,116830.0,116820.0,0.76693082]
["bitfinex","BTCUSD",1753470981330,0.0881627,116830.0,116820.0,0.77549092]
["bitfinex","BTCUSD",1753470981817,0.0891927,116830.0,116820.0,0.77549092]
["bitfinex","BTCUSD",1753470982518,0.0881627,116830.0,116820.0,0.79099092]
["bitfinex","BTCUSD",1753470983732,0.0881627,116830.0,116820.0,0.80719092]
["bitfinex","BTCUSD",1753470984398,0.0881627,116830.0,116820.0,0.79099092]
["bitfinex","BTCUSD",1753470987979,0.0881627,116830.0,116820.0,0.80709092]
["bitfinex","BTCUSD",1753470988204,0.0881627,116830.0,116820.0,0.79099092]
["bitfinex","BTCUSD",1753470989382,0.0881627,116830.0,116820.0,0.77549092]
["bitfinex","BTCUSD",1753470989383,0.0891927,116830.0,116820.0,0.77549092]
["bitfinex","BTCUSD",1753470989588,0.1048927,116830.0,116820.0,0.77038092]
["bitfinex","BTCUSD",1753470990024,0.1048927,116830.0,116820.0,0.77344092]
["bitfinex","BTCUSD",1753470990228,0.0891927,116830.0,116820.0,0.64569092]
["bitfinex","BTCUSD",1753470990449,0.1551595,116830.0,116820.0,0.59239142]
["bitfinex","BTCUSD",1753470990664,0.1472405,116830.0,116820.0,0.74787136]
["bitfinex","BTCUSD",1753470990877,0.1472405,116830.0,116820.0,0.75643102]
["bitfinex","BTCUSD",1753470991121,0.15579943,116830.0,116820.0,0.75643109]
["bitfinex","BTCUSD",1753470991364,0.15515943,116830.0,116820.0,0.75643109]
["bitfinex","BTCUSD",1753470991588,0.15515943,116830.0,116820.0,0.73931155]
["bitfinex","BTCUSD",1753470991877,0.1637185,116830.0,116820.0,0.74787143]
["bitfinex","BTCUSD",1753470992108,0.1637185,116830.0,116820.0,0.75643124]
["bitfinex","BTCUSD",1753470992329,0.15515943,116830.0,116820.0,0.75643124]
["bitfinex","BTCUSD",1753470992542,0.22231279,116830.0,116820.0,0.7564308]
["bitfinex","BTCUSD",1753470992784,0.23087172,116830.0,116820.0,0.7478707]
["bitfinex","BTCUSD",1753470993009,0.15515943,116830.0,116820.0,0.7478707]
["bitfinex","BTCUSD",1753470993892,0.1466005,116830.0,116820.0,0.60951082]
["bitfinex","BTCUSD",1753470994093,0.16371865,116830.0,116820.0,0.72219135]
["bitfinex","BTCUSD",1753470994299,0.16371865,116830.0,116820.0,0.31112376]
["bitfinex","BTCUSD",1753470994530,0.16371865,116830.0,116820.0,0.7307513]
["bitfinex","BTCUSD",1753470994706,0.16371865,116830.0,116820.0,0.73075123]
["bitfinex","BTCUSD",1753470994911,0.16371865,116830.0,116820.0,0.7307513]
["bitfinex","BTCUSD",1753470995140,0.1551595,116830.0,116820.0,0.74787099]
["bitfinex","BTCUSD",1753470995542,0.1551595,116830.0,116820.0,0.76241118]
["bitfinex","BTCUSD",1753470995688,0.16371865,116830.0,116820.0,0.76241118]
["bitfinex","BTCUSD",1753470995919,0.1551595,116830.0,116820.0,0.77097099]
["bitfinex","BTCUSD",1753470996325,0.17227786,116830.0,116820.0,0.74529142]
["bitfinex","BTCUSD",1753470996540,0.16371857,116830.0,116820.0,0.76241155]
["bitfinex","BTCUSD",1753470996744,0.17227786,116830.0,116820.0,0.75385152]
["bitfinex","BTCUSD",1753470996985,0.17227786,116830.0,116820.0,0.74529142]
["bitfinex","BTCUSD",1753470997212,0.81291309,116830.0,116820.0,0.1328]
["bitfinex","BTCUSD",1753470997429,0.81291309,116830.0,116820.0,0.30400356]
["bitfinex","BTCUSD",1753470997430,0.4018455,116830.0,116820.0,0.30400356]
["bitfinex","BTCUSD",1753470998301,0.4018455,116830.0,116820.0,0.30300356]
["bitfinex","BTCUSD",1753470998517,0.39328643,116830.0,116820.0,0.30300356]
["bitfinex","BTCUSD",1753470998758,0.37583741,116830.0,116820.0,0.30300356]
["bitfinex","BTCUSD",1753470998991,0.39328643,116830.0,116820.0,0.30100356]
["bitfinex","BTCUSD",1753471001005,0.39264643,116830.0,116820.0,0.30100356]
["bitfinex","BTCUSD",1753471003242,0.39264643,116830.0,116820.0,0.1298]
["bitfinex","BTCUSD",1753471003449,0.39264643,116830.0,116820.0,0.30100356]
["bitfinex","BTCUSD",1753471003658,0.39264643,116830.0,116820.0,0.1298]
["bitfinex","BTCUSD",1753471004425,0.39264643,116830.0,116820.0,0.30100356]
["bitfinex","BTCUSD",1753471004641,0.39264643,116830.0,116820.0,0.1298]
["bitfinex","BTCUSD",1753471005279,0.39264643,116830.0,116820.0,0.30100356]
["bitfinex","BTCUSD",1753471005774,0.39264643,116830.0,116820.0,0.1298]
["bitfinex","BTCUSD",1753471006027,0.20578795,116810.0,116800.0,0.17429287]
["bitfinex","BTCUSD",1753471006252,0.77395013,116810.0,116800.0,0.33575451]
["bitfinex","BTCUSD",1753471006445,0.60273178,116810.0,116800.0,0.344316]
["bitfinex","BTCUSD",1753471006682,0.6157659,116810.0,116800.0,0.20595451]
["bitfinex","BTCUSD",1753471006908,0.78698411,116810.0,116800.0,0.19739287]
["bitfinex","BTCUSD",1753471007127,0.78698411,116810.0,116800.0,0.33575451]
["bitfinex","BTCUSD",1753471007128,0.60720565,116810.0,116800.0,0.33575451]
["bitfinex","BTCUSD",1753471007347,0.58314482,116810.0,116800.0,0.32932287]
["bitfinex","BTCUSD",1753471007560,0.59170565,116810.0,116800.0,0.33888444]
["bitfinex","BTCUSD",1753471008215,0.76292386,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471008465,0.59170565,116810.0,116800.0,0.33888451]
["bitfinex","BTCUSD",1753471008727,0.59170565,116810.0,116800.0,0.34744608]
["bitfinex","BTCUSD",1753471008978,0.77822386,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471009425,0.77822386,116810.0,116800.0,0.7499521]
["bitfinex","BTCUSD",1753471009638,0.76292386,116810.0,116800.0,0.74339046]
["bitfinex","BTCUSD",1753471010028,0.59170565,116810.0,116800.0,0.74339046]
["bitfinex","BTCUSD",1753471010250,0.76292386,116810.0,116800.0,0.74339046]
["bitfinex","BTCUSD",1753471010904,0.76292386,116810.0,116800.0,0.74239046]
["bitfinex","BTCUSD",1753471011121,0.76292386,116810.0,116800.0,0.33132287]
["bitfinex","BTCUSD",1753471011342,0.59170565,116810.0,116800.0,0.33788451]
["bitfinex","BTCUSD",1753471011553,0.59170565,116810.0,116800.0,0.347446]
["bitfinex","BTCUSD",1753471012275,0.59170565,116810.0,116800.0,0.34744608]
["bitfinex","BTCUSD",1753471012802,0.59170565,116810.0,116800.0,0.21764608]
["bitfinex","BTCUSD",1753471013066,0.76292386,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471013272,0.59170565,116810.0,116800.0,0.33888444]
["bitfinex","BTCUSD",1753471013766,0.59170565,116810.0,116800.0,0.34744593]
["bitfinex","BTCUSD",1753471014016,0.59170565,116810.0,116800.0,0.33888451]
["bitfinex","BTCUSD",1753471014228,0.59170565,116810.0,116800.0,0.34744608]
["bitfinex","BTCUSD",1753471015245,0.76292386,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471015702,0.59170565,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471015914,0.59170565,116810.0,116800.0,0.33888444]
["bitfinex","BTCUSD",1753471016363,0.53208094,116810.0,116800.0,0.76707487]
["bitfinex","BTCUSD",1753471018191,0.56120052,116810.0,116800.0,0.76707494]
["bitfinex","BTCUSD",1753471018857,0.56120052,116810.0,116800.0,0.77563629]
["bitfinex","BTCUSD",1753471019728,0.56976128,116810.0,116800.0,0.75851352]
["bitfinex","BTCUSD",1753471020230,0.56976121,116810.0,116800.0,0.75851352]
["bitfinex","BTCUSD",1753471020491,0.57832204,116810.0,116800.0,0.74995203]
["bitfinex","BTCUSD",1753471020720,0.57832197,116810.0,116800.0,0.74995203]
["bitfinex","BTCUSD",1753471020985,0.57832197,116810.0,116800.0,0.75851352]
["bitfinex","BTCUSD",1753471021636,0.57832197,116810.0,116800.0,0.77471352]
["bitfinex","BTCUSD",1753471021849,0.57832197,116810.0,116800.0,0.76615203]
["bitfinex","BTCUSD",1753471022063,0.56976172,116810.0,116800.0,0.77471352]
["bitfinex","BTCUSD",1753471022286,0.56120096,116810.0,116800.0,0.77471352]
["bitfinex","BTCUSD",1753471022499,0.56120096,116810.0,116800.0,0.78327494]
["bitfinex","BTCUSD",1753471023111,0.56120096,116810.0,116800.0,0.77471352]
["bitfinex","BTCUSD",1753471023371,0.53551919,116810.0,116800.0,0.78327487]
["bitfinex","BTCUSD",1753471023594,0.53208094,116810.0,116800.0,0.79183614]
["bitfinex","BTCUSD",1753471023815,0.53208094,116810.0,116800.0,0.78327494]
["bitfinex","BTCUSD",1753471024253,0.53208094,116810.0,116800.0,0.79183629]
["bitfinex","BTCUSD",1753471024476,0.53208094,116810.0,116800.0,0.78327494]
["bitfinex","BTCUSD",1753471024607,0.53208094,116810.0,116800.0,0.79183621]
["bitfinex","BTCUSD",1753471024844,0.60481539,116810.0,116800.0,0.79183629]
["bitfinex","BTCUSD",1753471025722,0.61337622,116810.0,116800.0,0.7661521]
["bitfinex","BTCUSD",1753471025957,0.61337622,116810.0,116800.0,0.77471367]
["bitfinex","BTCUSD",1753471026180,0.61337622,116810.0,116800.0,0.78327516]
["bitfinex","BTCUSD",1753471026395,0.61337615,116810.0,116800.0,0.78327516]
["bitfinex","BTCUSD",1753471027264,0.78459436,116810.0,116800.0,0.75759046]
["bitfinex","BTCUSD",1753471027468,0.78459436,116810.0,116800.0,0.7661521]
["bitfinex","BTCUSD",1753471027670,0.62193706,116810.0,116800.0,0.77471367]
["bitfinex","BTCUSD",1753471027895,0.78459502,116810.0,116800.0,0.34652287]
["bitfinex","BTCUSD",1753471028139,0.77706455,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471028801,0.76850394,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471029155,0.78430394,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471029759,0.78430394,116810.0,116800.0,0.33888451]
["bitfinex","BTCUSD",1753471029974,0.76850394,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471030182,0.78430394,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471032180,0.76850394,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471033069,0.76850394,116810.0,116800.0,0.33888451]
["bitfinex","BTCUSD",1753471033282,0.76850394,116810.0,116800.0,0.64692359]
["bitfinex","BTCUSD",1753471033581,0.76850394,116810.0,116800.0,0.65548516]
["bitfinex","BTCUSD",1753471033951,0.76747394,116810.0,116800.0,0.65548516]
["bitfinex","BTCUSD",1753471034212,0.60481619,116810.0,116800.0,0.67198516]
["bitfinex","BTCUSD",1753471034650,0.60481619,116810.0,116800.0,0.66342359]
["bitfinex","BTCUSD",1753471035091,0.60481619,116810.0,116800.0,0.67198516]
["bitfinex","BTCUSD",1753471035532,0.7760344,116810.0,116800.0,0.65486195]
["bitfinex","BTCUSD",1753471035968,0.7760344,116810.0,116800.0,0.66342359]
["bitfinex","BTCUSD",1753471036805,0.7760344,116810.0,116800.0,0.65486195]
["bitfinex","BTCUSD",1753471037031,0.7760344,116810.0,116800.0,0.34682287]
["bitfinex","BTCUSD",1753471037240,0.7760344,116810.0,116800.0,0.65486195]
["bitfinex","BTCUSD",1753471037791,0.78459531,116810.0,116800.0,0.65486195]
["bitfinex","BTCUSD",1753471038663,0.77706477,116810.0,116800.0,0.63836195]
["bitfinex","BTCUSD",1753471038889,0.77706477,116810.0,116800.0,0.33032287]
["bitfinex","BTCUSD",1753471039564,0.77706477,116810.0,116800.0,0.63836195]
["bitfinex","BTCUSD",1753471039794,0.76850401,116810.0,116800.0,0.63836195]
["bitfinex","BTCUSD",1753471041595,0.75994318,116810.0,116800.0,0.63836195]
["bitfinex","BTCUSD",1753471041835,1.09172135,116810.0,116800.0,0.1308]
["bitfinex","BTCUSD",1753471042055,1.00040043,116810.0,116800.0,0.1308]
["bitfinex","BTCUSD",1753471042312,0.69236135,116810.0,116800.0,0.1308]
["bitfinex","BTCUSD",1753471042533,0.71808135,116810.0,116800.0,0.1308]
["bitfinex","BTCUSD",1753471042983,0.84788135,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1753471043224,0.95068672,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1753471043436,0.95068672,116810.0,116800.0,0.1298]
["bitfinex","BTCUSD",1753471043666,0.22294471,116790.0,116780.0,0.21426901]
["bitfinex","BTCUSD",1753471043882,0.30742201,116790.0,116780.0,0.32264901]
["bitfinex","BTCUSD",1753471044117,0.74850109,116790.0,116780.0,0.32264901]
["bitfinex","BTCUSD",1753471044541,0.74096938,116790.0,116780.0,0.21639901]
["bitfinex","BTCUSD",1753471044816,0.74096938,116790.0,116780.0,0.32989901]
["bitfinex","BTCUSD",1753471045047,0.74096938,116790.0,116780.0,0.33089901]
["bitfinex","BTCUSD",1753471045255,0.73240745,116790.0,116780.0,0.33089901]
["bitfinex","BTCUSD",1753471045819,0.75812845,116790.0,116780.0,0.33089901]
["bitfinex","BTCUSD",1753471046068,0.7495663,116790.0,116780.0,0.15965]
["bitfinex","BTCUSD",1753471046277,0.758135,116790.0,116780.0,0.3287822]
["bitfinex","BTCUSD",1753471046560,0.77920829,116790.0,116780.0,0.3287822]
["bitfinex","BTCUSD",1753471046676,0.77920829,116790.0,116780.0,0.15752]
["bitfinex","BTCUSD",1753471047119,0.77920829,116790.0,116780.0,0.02772]
["bitfinex","BTCUSD",1753471047346,0.77920829,116790.0,116780.0,0.15752]
["bitfinex","BTCUSD",1753471047541,1.54589274,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1753471047756,1.27569274,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1753471048606,1.27505274,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1753471048801,0.84900829,116790.0,116780.0,0.02455]
["bitfinex","BTCUSD",1753471049227,0.84900829,116790.0,116780.0,0.02772]
["bitfinex","BTCUSD",1753471049673,0.84900829,116790.0,116780.0,0.02355]
["bitfinex","BTCUSD",1753471049916,0.84900829,116790.0,116780.0,0.15335]
["bitfinex","BTCUSD",1753471050218,0.84900829,116790.0,116780.0,0.02355]
["bitfinex","BTCUSD",1753471050430,0.84900829,116790.0,116780.0,0.15335]
["bitfinex","BTCUSD",1753471052252,0.84900829,116790.0,116780.0,0.02355]
["bitfinex","BTCUSD",1753471056283,0.84900829,116790.0,116780.0,0.01355]
["bitfinex","BTCUSD",1753471060469,0.84900829,116790.0,116770.0,0.13301]
["bitfinex","BTCUSD",1753471060470,0.84044592,116790.0,116770.0,0.13301]
["bitfinex","BTCUSD",1753471060670,0.26430246,116780.0,116770.0,0.17214]
["bitfinex","BTCUSD",1753471060880,0.34877976,116780.0,116770.0,0.1741]
["bitfinex","BTCUSD",1753471061186,0.37450376,116780.0,116770.0,0.1741]
["bitfinex","BTCUSD",1753471061318,0.50434376,116780.0,116770.0,0.04426]
["bitfinex","BTCUSD",1753471063300,0.50434376,116780.0,116770.0,0.35247301]
["bitfinex","BTCUSD",1753471064289,0.50537376,116780.0,116770.0,0.0423]
["bitfinex","BTCUSD",1753471064485,0.81358677,116780.0,116770.0,0.0271]
["bitfinex","BTCUSD",1753471064720,0.82193435,116780.0,116770.0,0.0271]
["bitfinex","BTCUSD",1753471064978,0.51372134,116780.0,116770.0,0.02393]
["bitfinex","BTCUSD",1753471066090,0.51372134,116780.0,116770.0,0.04239]
["bitfinex","BTCUSD",1753471066306,0.51372134,116780.0,116770.0,0.04435]
["bitfinex","BTCUSD",1753471066511,0.11854888,116780.0,116770.0,0.53913987]
["bitfinex","BTCUSD",1753471066717,0.28263984,116780.0,116770.0,0.55626748]
["bitfinex","BTCUSD",1753471066919,0.44533959,116780.0,116770.0,0.53913987]
["bitfinex","BTCUSD",1753471067090,0.43677692,116780.0,116770.0,0.53913987]
["bitfinex","BTCUSD",1753471067324,0.52125422,116780.0,116770.0,0.53913987]
["bitfinex","BTCUSD",1753471067839,0.39141422,116780.0,116770.0,0.53913987]
["bitfinex","BTCUSD",1753471068088,0.52125422,116780.0,116770.0,0.53913987]
["bitfinex","BTCUSD",1753471069301,0.51269141,116780.0,116770.0,0.23092686]
["bitfinex","BTCUSD",1753471069998,0.51269141,116780.0,116770.0,0.2394907]
["bitfinex","BTCUSD",1753471070181,0.51269141,116780.0,116770.0,0.23092686]
["bitfinex","BTCUSD",1753471071160,0.34142921,116780.0,116770.0,0.2394907]
["bitfinex","BTCUSD",1753471071371,0.35855454,116780.0,116770.0,0.65896787]
["bitfinex","BTCUSD",1753471071991,0.34999158,116780.0,116770.0,0.66753142]
["bitfinex","BTCUSD",1753471072184,0.35855454,116780.0,116770.0,0.66753149]
["bitfinex","BTCUSD",1753471072503,0.35855454,116780.0,116770.0,0.65896787]
["bitfinex","BTCUSD",1753471072705,0.34999158,116780.0,116770.0,0.66753142]
["bitfinex","BTCUSD",1753471073147,0.34999158,116780.0,116770.0,0.65896787]
["bitfinex","BTCUSD",1753471073512,0.13567392,116780.0,116770.0,0.68465822]
["bitfinex","BTCUSD",1753471074174,0.14423673,116780.0,116770.0,0.67609496]
["bitfinex","BTCUSD",1753471074393,0.15279962,116780.0,116770.0,0.66753149]
["bitfinex","BTCUSD",1753471074530,0.15279962,116780.0,116770.0,0.67609504]
["bitfinex","BTCUSD",1753471074752,0.14423673,116780.0,116770.0,0.67609504]
["bitfinex","BTCUSD",1753471074954,0.57099022,116780.0,116770.0,0.66753149]
["bitfinex","BTCUSD",1753471075162,0.57099022,116780.0,116770.0,0.65896787]
["bitfinex","BTCUSD",1753471075365,0.57955318,116780.0,116770.0,0.65040418]
["bitfinex","BTCUSD",1753471075603,0.58811621,116780.0,116770.0,0.66753164]
["bitfinex","BTCUSD",1753471076135,0.57099073,116780.0,116770.0,0.64184034]
["bitfinex","BTCUSD",1753471076374,0.75081604,116780.0,116770.0,0.65040418]
["bitfinex","BTCUSD",1753471076662,0.75081604,116780.0,116770.0,0.65896795]
["bitfinex","BTCUSD",1753471076881,0.75081604,116780.0,116770.0,0.65040418]
["bitfinex","BTCUSD",1753471077344,0.75081604,116780.0,116770.0,0.64184034]
["bitfinex","BTCUSD",1753471077792,0.75081604,116780.0,116770.0,0.65040418]
["bitfinex","BTCUSD",1753471078454,0.75081604,116780.0,116770.0,0.64184034]
["bitfinex","BTCUSD",1753471078631,0.75081604,116780.0,116770.0,0.65040418]
["bitfinex","BTCUSD",1753471079729,0.75081604,116780.0,116770.0,0.64184034]
["bitfinex","BTCUSD",1753471079983,0.75081604,116780.0,116770.0,0.65040418]
["bitfinex","BTCUSD",1753471080145,0.75081596,116780.0,116770.0,0.64184034]
["bitfinex","BTCUSD",1753471080437,0.74225337,116780.0,116770.0,0.36076686]
["bitfinex","BTCUSD",1753471081387,0.74225337,116780.0,116770.0,0.3693307]
["bitfinex","BTCUSD",1753471081599,0.56242814,116780.0,116770.0,0.37789439]
["bitfinex","BTCUSD",1753471081800,0.56242814,116780.0,116770.0,0.78880795]
["bitfinex","BTCUSD",1753471082004,0.57099125,116780.0,116770.0,0.78880795]
["bitfinex","BTCUSD",1753471082505,0.57099125,116780.0,116770.0,0.78024418]
["bitfinex","BTCUSD",1753471082752,0.55386496,116780.0,116770.0,0.78880795]
["bitfinex","BTCUSD",1753471082988,0.53567421,116780.0,116770.0,0.79737157]
["bitfinex","BTCUSD",1753471083205,0.52711147,116780.0,116770.0,0.81449859]
["bitfinex","BTCUSD",1753471083425,0.53567421,116780.0,116770.0,0.80593475]
["bitfinex","BTCUSD",1753471084129,0.53567407,116780.0,116770.0,0.81449815]
["bitfinex","BTCUSD",1753471084387,0.54423681,116780.0,116770.0,0.80593475]
["bitfinex","BTCUSD",1753471084616,0.56958243,116780.0,116770.0,0.80593475]
["bitfinex","BTCUSD",1753471085096,0.54423681,116780.0,116770.0,0.80588775]
["bitfinex","BTCUSD",1753471085979,0.54423681,116780.0,116770.0,0.79732428]
["bitfinex","BTCUSD",1753471087471,0.54423681,116780.0,116770.0,0.80588775]
["bitfinex","BTCUSD",1753471087906,0.54423681,116780.0,116770.0,0.81445115]
["bitfinex","BTCUSD",1753471088461,0.5527997,116780.0,116770.0,0.79732428]
["bitfinex","BTCUSD",1753471088647,0.637277,116780.0,116770.0,0.79732428]
["bitfinex","BTCUSD",1753471089294,0.62015137,116780.0,116770.0,0.80588775]
["bitfinex","BTCUSD",1753471089512,0.62015137,116780.0,116770.0,0.81445115]
["bitfinex","BTCUSD",1753471089709,0.62871411,116780.0,116770.0,0.80588775]
["bitfinex","BTCUSD",1753471090140,0.60299011,116780.0,116770.0,0.80588775]
["bitfinex","BTCUSD",1753471090363,0.78281563,116780.0,116770.0,0.77163334]
["bitfinex","BTCUSD",1753471090578,0.78384563,116780.0,116770.0,0.75633334]
["bitfinex","BTCUSD",1753471091227,0.78384563,116780.0,116770.0,0.65360645]
["bitfinex","BTCUSD",1753471091454,0.77528296,116780.0,116770.0,0.65360645]
["bitfinex","BTCUSD",1753471091681,1.07490681,116780.0,116770.0,0.31641686]
["bitfinex","BTCUSD",1753471091952,0.48799741,116780.0,116770.0,0.31583775]
["bitfinex","BTCUSD",1753471092145,0.48799741,116780.0,116770.0,0.16854089]
["bitfinex","BTCUSD",1753471092573,0.48799741,116780.0,116770.0,0.32509686]
["bitfinex","BTCUSD",1753471092814,0.48799741,116780.0,116770.0,0.63328345]
["bitfinex","BTCUSD",1753471093223,0.48799741,116780.0,116770.0,0.32816686]
["bitfinex","BTCUSD",1753471094322,0.48799741,116780.0,116770.0,0.34620686]
["bitfinex","BTCUSD",1753471094750,0.48799741,116780.0,116770.0,0.77283656]
["bitfinex","BTCUSD",1753471096532,0.48799741,116780.0,116770.0,0.75693656]
["bitfinex","BTCUSD",1753471100816,0.48799741,116780.0,116770.0,0.34600686]
["bitfinex","BTCUSD",1753471101071,0.48799741,116780.0,116770.0,0.75693656]
["bitfinex","BTCUSD",1753471102011,0.49656022,116780.0,116770.0,0.75693656]
["bitfinex","BTCUSD",1753471102224,0.49553022,116780.0,116770.0,0.77253656]
["bitfinex","BTCUSD",1753471111938,0.49553022,116780.0,116770.0,0.64269656]
["bitfinex","BTCUSD",1753471112159,0.48795741,116780.0,116770.0,0.5856197]
["bitfinex","BTCUSD",1753471113210,0.48795741,116780.0,116770.0,0.75689656]
["bitfinex","BTCUSD",1753471114016,0.48692741,116780.0,116770.0,0.75689656]
["bitfinex","BTCUSD",1753471114233,0.48692741,116780.0,116770.0,0.77259656]
["bitfinex","BTCUSD",1753471115381,0.48692741,116780.0,116770.0,0.66983605]
["bitfinex","BTCUSD",1753471116169,0.48795741,116780.0,116770.0,0.15685]
["bitfinex","BTCUSD",1753471116531,0.19494055,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1753471116736,0.67309434,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471116947,1.05633336,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471117362,1.08653565,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471117789,1.21633565,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471119180,0.90816646,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471119378,1.31926998,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471119788,1.32026998,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471120003,0.90752646,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471120407,0.89947646,116770.0,116760.0,8.00104849]
["bitfinex","BTCUSD",1753471120813,0.89947646,116770.0,116760.0,8.00004849]
["bitfinex","BTCUSD",1753471121665,0.90147646,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471122217,1.37326998,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471123102,1.42326998,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471123583,1.43928958,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471124466,1.43728958,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471124682,1.43928958,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471125127,1.4384332,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471125569,1.4364332,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471125781,1.4394332,116770.0,116760.0,7.99004849]
["bitfinex","BTCUSD",1753471129096,1.4394332,116770.0,116760.0,4.849e-05]
["bitfinex","BTCUSD",1753471129698,1.3894332,116770.0,116760.0,4.849e-05]
["bitfinex","BTCUSD",1753471129871,1.4394332,116770.0,116760.0,4.849e-05]
["bitfinex","BTCUSD",1753471130312,1.46483158,116770.0,116760.0,4.849e-05]
["bitfinex","BTCUSD",1753471131085,1.41483158,116770.0,116760.0,4.849e-05]
["bitfinex","BTCUSD",1753471131304,1.46483158,116770.0,116760.0,4.849e-05]
["bitfinex","BTCUSD",1753471132187,1.46419158,116770.0,116760.0,4.849e-05]
["bitfinex","BTCUSD",1753471132915,1.25821158,116770.0,116760.0,0.00208849]
["bitfinex","BTCUSD",1753471133159,0.40853944,116770.0,116760.0,0.45601201]
["bitfinex","BTCUSD",1753471133418,0.12791215,116770.0,116760.0,1.28563201]
["bitfinex","BTCUSD",1753471133648,0.09070059,116770.0,116760.0,1.28563201]
["bitfinex","BTCUSD",1753471133887,0.09086099,116770.0,116760.0,1.28563201]
["bitfinex","BTCUSD",1753471134552,0.08886099,116770.0,116760.0,0.87452849]
["bitfinex","BTCUSD",1753471134773,0.10631001,116770.0,116760.0,1.28563201]
["bitfinex","BTCUSD",1753471135026,0.12327649,116770.0,116760.0,1.28547168]
["bitfinex","BTCUSD",1753471135246,0.14760474,116770.0,116760.0,0.87436824]
["bitfinex","BTCUSD",1753471135471,0.13871919,116770.0,116760.0,0.87436824]
["bitfinex","BTCUSD",1753471135700,0.14728281,116770.0,116760.0,0.87436824]
["bitfinex","BTCUSD",1753471135930,0.14460474,116770.0,116760.0,0.81530476]
["bitfinex","BTCUSD",1753471136151,0.15316814,116770.0,116760.0,0.81530483]
["bitfinex","BTCUSD",1753471136378,0.13604141,116770.0,116760.0,0.81530432]
["bitfinex","BTCUSD",1753471136601,0.14460466,116770.0,116760.0,0.81530432]
["bitfinex","BTCUSD",1753471137303,0.15316806,116770.0,116760.0,0.79817613]
["bitfinex","BTCUSD",1753471137544,0.15316806,116770.0,116760.0,0.80674019]
["bitfinex","BTCUSD",1753471138446,0.16173161,116770.0,116760.0,0.79817613]
["bitfinex","BTCUSD",1753471138656,0.15316806,116770.0,116760.0,0.80674019]
["bitfinex","BTCUSD",1753471138872,0.15316806,116770.0,116760.0,0.79817613]
["bitfinex","BTCUSD",1753471139085,0.15316806,116770.0,116760.0,0.81530432]
["bitfinex","BTCUSD",1753471139297,0.15316806,116770.0,116760.0,0.80674026]
["bitfinex","BTCUSD",1753471139749,0.15316806,116770.0,116760.0,0.81530432]
["bitfinex","BTCUSD",1753471140207,0.15316806,116770.0,116760.0,0.65120764]
["bitfinex","BTCUSD",1753471140442,0.33300927,116770.0,116760.0,0.36137962]
["bitfinex","BTCUSD",1753471140655,0.33300927,116770.0,116760.0,0.77248314]
["bitfinex","BTCUSD",1753471140884,0.15316857,116770.0,116760.0,0.78104764]
["bitfinex","BTCUSD",1753471141114,0.16173241,116770.0,116760.0,0.79817642]
["bitfinex","BTCUSD",1753471141345,0.33300927,116770.0,116760.0,0.78104764]
["bitfinex","BTCUSD",1753471141596,0.3244458,116770.0,116760.0,0.77248314]
["bitfinex","BTCUSD",1753471142236,0.31588211,116770.0,116760.0,0.60119161]
["bitfinex","BTCUSD",1753471142442,0.31588211,116770.0,116760.0,0.77248314]
["bitfinex","BTCUSD",1753471142663,0.31588211,116770.0,116760.0,0.19008809]
["bitfinex","BTCUSD",1753471143148,0.31588211,116770.0,116760.0,0.36137962]
["bitfinex","BTCUSD",1753471143366,0.31588211,116770.0,116760.0,0.78104764]
["bitfinex","BTCUSD",1753471143577,0.29843309,116770.0,116760.0,0.78104764]
["bitfinex","BTCUSD",1753471143791,0.31588211,116770.0,116760.0,0.77248314]
["bitfinex","BTCUSD",1753471144005,0.31588211,116770.0,116760.0,0.36137962]
["bitfinex","BTCUSD",1753471144213,0.31588211,116770.0,116760.0,0.77248314]
["bitfinex","BTCUSD",1753471144637,0.13604141,116770.0,116760.0,0.78104764]
["bitfinex","BTCUSD",1753471144846,0.16173227,116770.0,116760.0,0.78961199]
["bitfinex","BTCUSD",1753471145286,0.33300906,116770.0,116760.0,0.78104764]
["bitfinex","BTCUSD",1753471145540,0.33300906,116770.0,116760.0,0.64169207]
["bitfinex","BTCUSD",1753471145745,0.32444566,116770.0,116760.0,0.62456314]
["bitfinex","BTCUSD",1753471146380,0.31588204,116770.0,116760.0,0.62456314]
["bitfinex","BTCUSD",1753471147273,0.29843302,116770.0,116760.0,0.62456314]
["bitfinex","BTCUSD",1753471147482,0.31588204,116770.0,116760.0,0.64863314]
["bitfinex","BTCUSD",1753471148189,0.30731827,116770.0,116760.0,0.64863314]
["bitfinex","BTCUSD",1753471148655,0.30731827,116770.0,116760.0,0.25402962]
["bitfinex","BTCUSD",1753471148893,0.30731827,116770.0,116760.0,0.27288962]
["bitfinex","BTCUSD",1753471149131,0.32444573,116770.0,116760.0,0.68399314]
["bitfinex","BTCUSD",1753471149360,0.3330092,116770.0,116760.0,0.68399314]
["bitfinex","BTCUSD",1753471150000,0.16173234,116770.0,116760.0,0.69255764]
["bitfinex","BTCUSD",1753471150142,0.15316813,116770.0,116760.0,0.70112199]
["bitfinex","BTCUSD",1753471150395,0.15316813,116770.0,116760.0,0.71825018]
["bitfinex","BTCUSD",1753471150396,0.15316806,116770.0,116760.0,0.71825018]
["bitfinex","BTCUSD",1753471150627,0.10314961,116770.0,116760.0,1.1293537]
["bitfinex","BTCUSD",1753471153768,0.10314961,116770.0,116760.0,0.71825018]
["bitfinex","BTCUSD",1753471155064,0.50314961,116770.0,116760.0,0.71825018]
["bitfinex","BTCUSD",1753471157377,0.08570059,116770.0,116760.0,1.1293537]
["bitfinex","BTCUSD",1753471157623,0.09426384,116770.0,116760.0,1.1293537]
["bitfinex","BTCUSD",1753471157855,0.17713198,116770.0,116760.0,0.69255757]
["bitfinex","BTCUSD",1753471158100,0.17713198,116770.0,116760.0,0.70968613]
["bitfinex","BTCUSD",1753471158599,0.16000526,116770.0,116760.0,0.71825019]
["bitfinex","BTCUSD",1753471159031,0.16856844,116770.0,116760.0,0.70968613]
["bitfinex","BTCUSD",1753471159255,0.18569516,116770.0,116760.0,0.70112192]
["bitfinex","BTCUSD",1753471159466,0.18569516,116770.0,116760.0,0.70968613]
["bitfinex","BTCUSD",1753471159686,0.18569509,116770.0,116760.0,0.71825026]
["bitfinex","BTCUSD",1753471160113,0.17713169,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471160329,0.17713169,116770.0,116760.0,0.71825026]
["bitfinex","BTCUSD",1753471160541,0.17713169,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471161273,0.16856844,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471161964,0.17713177,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471162188,0.16856844,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471162399,0.17713177,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471162863,0.16856844,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471163118,0.08570059,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471163563,0.08302059,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471165725,0.10014724,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471165910,0.08302059,116770.0,116760.0,0.72681432]
["bitfinex","BTCUSD",1753471166285,0.17606107,116770.0,116760.0,0.81660623]
["bitfinex","BTCUSD",1753471166494,0.16749789,116770.0,116760.0,0.81660623]
["bitfinex","BTCUSD",1753471169843,0.16749789,116770.0,116760.0,1.22770975]
["bitfinex","BTCUSD",1753471172650,0.08302059,116770.0,116760.0,1.22770975]
["bitfinex","BTCUSD",1753471177140,0.0785473,116770.0,116760.0,1.22770975]
["bitfinex","BTCUSD",1753471177810,0.00853131,116780.0,116770.0,0.22836751]
["bitfinex","BTCUSD",1753471178029,0.09300861,116780.0,116770.0,0.76927103]
["bitfinex","BTCUSD",1753471178241,0.0844773,116780.0,116770.0,0.79582103]
["bitfinex","BTCUSD",1753471178491,0.0844773,116780.0,116770.0,0.79778103]
["bitfinex","BTCUSD",1753471178943,0.13922517,116780.0,116770.0,0.79464103]
["bitfinex","BTCUSD",1753471179605,0.0844773,116780.0,116770.0,0.79464103]
["bitfinex","BTCUSD",1753471179830,0.0844773,116780.0,116770.0,0.79778103]
["bitfinex","BTCUSD",1753471180739,0.0844773,116780.0,116770.0,0.66798103]
["bitfinex","BTCUSD",1753471180961,0.0844773,116780.0,116770.0,0.79778103]
["bitfinex","BTCUSD",1753471185111,0.0844773,116780.0,116770.0,0.79759189]
["bitfinex","BTCUSD",1753471187502,0.0844773,116780.0,116770.0,0.79959189]
["bitfinex","BTCUSD",1753471188157,0.0844773,116780.0,116770.0,0.79745189]
["bitfinex","BTCUSD",1753471189044,0.0866273,116780.0,116770.0,0.66765189]
["bitfinex","BTCUSD",1753471189269,0.13676989,116780.0,116770.0,0.74943471]
["bitfinex","BTCUSD",1753471189498,0.13676989,116780.0,116770.0,0.73230784]
["bitfinex","BTCUSD",1753471189726,0.13676989,116780.0,116770.0,0.1328]
["bitfinex","BTCUSD",1753471189727,0.68924451,116780.0,116770.0,0.1328]
["bitfinex","BTCUSD",1753471190176,0.68924451,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1753471190467,0.68924451,116780.0,116770.0,0.1308]
["bitfinex","BTCUSD",1753471190720,0.77372181,116780.0,116770.0,0.1308]
["bitfinex","BTCUSD",1753471191158,0.77372181,116780.0,116770.0,0.1298]
["bitfinex","BTCUSD",1753471191360,0.77472181,116780.0,116770.0,0.1298]
["bitfinex","BTCUSD",1753471192058,0.77572181,116780.0,116770.0,0.1298]
["bitfinex","BTCUSD",1753471192281,0.77572181,116780.0,116770.0,0.54090352]
["bitfinex","BTCUSD",1753471192509,0.77572181,116780.0,116770.0,0.1298]
["bitfinex","BTCUSD",1753471192733,0.53728957,116770.0,116760.0,0.58239505]
["bitfinex","BTCUSD",1753471192954,0.71480779,116770.0,116760.0,0.71219505]
["bitfinex","BTCUSD",1753471193146,0.74353779,116770.0,116760.0,0.71219505]
["bitfinex","BTCUSD",1753471193391,0.74366703,116770.0,116760.0,0.71219505]
["bitfinex","BTCUSD",1753471193609,0.74814032,116770.0,116760.0,0.71219505]
["bitfinex","BTCUSD",1753471194074,0.74814032,116770.0,116760.0,0.72075962]
["bitfinex","BTCUSD",1753471194300,0.74814032,116770.0,116760.0,0.71219505]
["bitfinex","BTCUSD",1753471194527,0.74801108,116770.0,116760.0,0.71206581]
["bitfinex","BTCUSD",1753471194969,0.56817053,116770.0,116760.0,0.72919473]
["bitfinex","BTCUSD",1753471195208,0.45176961,116770.0,116760.0,0.804093]
["bitfinex","BTCUSD",1753471195434,0.45711286,116770.0,116760.0,0.804093]
["bitfinex","BTCUSD",1753471195617,0.46567633,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471195828,0.45711286,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471196059,0.54658657,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471196273,0.53802317,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471197499,0.54658657,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471197791,0.53802317,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471198007,0.52945992,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471198226,0.52408992,116770.0,116760.0,0.804093]
["bitfinex","BTCUSD",1753471199910,0.52623992,116770.0,116760.0,0.804093]
["bitfinex","BTCUSD",1753471200131,0.52945992,116770.0,116760.0,0.787693]
["bitfinex","BTCUSD",1753471200373,0.54658664,116770.0,116760.0,0.36058948]
["bitfinex","BTCUSD",1753471200596,0.54658664,116770.0,116760.0,0.76116894]
["bitfinex","BTCUSD",1753471200817,0.54658664,116770.0,116760.0,0.769733]
["bitfinex","BTCUSD",1753471201333,0.54658657,116770.0,116760.0,0.769733]
["bitfinex","BTCUSD",1753471201793,0.5465865,116770.0,116760.0,0.784833]
["bitfinex","BTCUSD",1753471202380,0.55514997,116770.0,116760.0,0.77626894]
["bitfinex","BTCUSD",1753471202598,0.5551499,116770.0,116760.0,0.784833]
["bitfinex","BTCUSD",1753471203226,0.5465865,116770.0,116760.0,0.784833]
["bitfinex","BTCUSD",1753471203432,0.53802317,116770.0,116760.0,0.784833]
["bitfinex","BTCUSD",1753471203826,0.54658657,116770.0,116760.0,0.784833]
["bitfinex","BTCUSD",1753471205142,0.53802317,116770.0,116760.0,0.784833]
["bitfinex","BTCUSD",1753471205554,0.54658657,116770.0,116760.0,0.37372948]
["bitfinex","BTCUSD",1753471205782,0.54658657,116770.0,116760.0,0.784833]
["bitfinex","BTCUSD",1753471206175,0.55515012,116770.0,116760.0,0.78483307]
["bitfinex","BTCUSD",1753471206390,0.54658657,116770.0,116760.0,0.79339713]
["bitfinex","BTCUSD",1753471207890,0.54658657,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471208122,0.54658657,116770.0,116760.0,0.76973307]
["bitfinex","BTCUSD",1753471208366,0.55515012,116770.0,116760.0,0.76973307]
["bitfinex","BTCUSD",1753471208582,0.55515004,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471208787,0.54658657,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471209562,0.19802317,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471209732,0.12033286,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471209911,0.12889626,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471210135,0.12889626,116770.0,116760.0,0.76973307]
["bitfinex","BTCUSD",1753471210435,0.12889626,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471210738,0.12889619,116770.0,116760.0,0.76973307]
["bitfinex","BTCUSD",1753471210952,0.16296071,116770.0,116760.0,0.77829713]
["bitfinex","BTCUSD",1753471212332,0.16296071,116770.0,116760.0,0.78043713]
["bitfinex","BTCUSD",1753471212597,0.16296071,116770.0,116760.0,0.79573713]
["bitfinex","BTCUSD",1753471213087,0.17152418,116770.0,116760.0,0.78717307]
["bitfinex","BTCUSD",1753471213334,0.16296071,116770.0,116760.0,0.78717307]
["bitfinex","BTCUSD",1753471213569,0.17152411,116770.0,116760.0,0.78043713]
["bitfinex","BTCUSD",1753471213780,0.17152411,116770.0,116760.0,0.77187307]
["bitfinex","BTCUSD",1753471214295,0.15439731,116770.0,116760.0,0.76330894]
["bitfinex","BTCUSD",1753471214534,0.17152396,116770.0,116760.0,0.77187322]
["bitfinex","BTCUSD",1753471214763,0.15439731,116770.0,116760.0,0.78043728]
["bitfinex","BTCUSD",1753471215205,0.14583413,116770.0,116760.0,0.78043728]
["bitfinex","BTCUSD",1753471215426,0.11176961,116770.0,116760.0,0.78043728]
["bitfinex","BTCUSD",1753471216363,0.12033279,116770.0,116760.0,0.78043728]
["bitfinex","BTCUSD",1753471216573,0.11176961,116770.0,116760.0,0.78043728]
["bitfinex","BTCUSD",1753471220173,0.11176961,116770.0,116760.0,0.79613728]
["bitfinex","BTCUSD",1753471220388,0.10854961,116770.0,116760.0,0.38503376]
["bitfinex","BTCUSD",1753471220593,0.12460836,116770.0,116760.0,0.81143728]
["bitfinex","BTCUSD",1753471221885,0.12460836,116770.0,116760.0,0.79613728]
["bitfinex","BTCUSD",1753471225318,0.12460836,116770.0,116760.0,0.66633728]
["bitfinex","BTCUSD",1753471225565,0.12460836,116770.0,116760.0,0.38503332]
["bitfinex","BTCUSD",1753471225785,0.0844773,116770.0,116760.0,1.22667036]
["bitfinex","BTCUSD",1753471227441,0.0844773,116770.0,116760.0,1.22675036]
["bitfinex","BTCUSD",1753471227686,0.0844773,116770.0,116760.0,1.09687036]
["bitfinex","BTCUSD",1753471227939,0.0844773,116770.0,116760.0,0.79625684]
["bitfinex","BTCUSD",1753471228059,0.09561203,116770.0,116760.0,0.79625684]
["bitfinex","BTCUSD",1753471228810,0.09561203,116770.0,116760.0,0.81255684]
["bitfinex","BTCUSD",1753471229457,0.09768203,116770.0,116760.0,0.80399278]
["bitfinex","BTCUSD",1753471229767,0.13524748,116770.0,116760.0,0.73555581]
["bitfinex","BTCUSD",1753471229887,0.17422748,116770.0,116760.0,0.75268452]
["bitfinex","BTCUSD",1753471230093,0.16566423,116770.0,116760.0,0.76981293]
["bitfinex","BTCUSD",1753471230818,0.1520095,116770.0,116760.0,0.76981293]
["bitfinex","BTCUSD",1753471231260,0.14344632,116770.0,116760.0,0.77837699]
["bitfinex","BTCUSD",1753471231581,0.14344632,116770.0,116760.0,0.76981293]
["bitfinex","BTCUSD",1753471231803,0.1520095,116770.0,116760.0,0.74412031]
["bitfinex","BTCUSD",1753471232007,0.16057275,116770.0,116760.0,0.72927459]
["bitfinex","BTCUSD",1753471232314,0.14344632,116770.0,116760.0,0.75315459]
["bitfinex","BTCUSD",1753471232523,0.14344632,116770.0,116760.0,0.76171865]
["bitfinex","BTCUSD",1753471232925,0.11956632,116770.0,116760.0,0.76171865]
["bitfinex","BTCUSD",1753471233153,0.1281295,116770.0,116760.0,0.6318788]
["bitfinex","BTCUSD",1753471233410,0.15209674,116770.0,116760.0,0.7617188]
["bitfinex","BTCUSD",1753471233615,0.14353356,116770.0,116760.0,0.77028293]
["bitfinex","BTCUSD",1753471233838,0.16625356,116770.0,116760.0,0.7617188]
["bitfinex","BTCUSD",1753471233978,0.16625356,116770.0,116760.0,0.77028286]
["bitfinex","BTCUSD",1753471234176,0.16625356,116770.0,116760.0,0.35917934]
["bitfinex","BTCUSD",1753471234402,0.16625356,116770.0,116760.0,0.7617188]
["bitfinex","BTCUSD",1753471234856,0.16625356,116770.0,116760.0,0.77028293]
["bitfinex","BTCUSD",1753471235023,0.16625356,116770.0,116760.0,0.77884699]
["bitfinex","BTCUSD",1753471235201,0.16625356,116770.0,116760.0,0.77028293]
["bitfinex","BTCUSD",1753471235418,0.14353356,116770.0,116760.0,0.77884699]
["bitfinex","BTCUSD",1753471237250,0.14353356,116770.0,116760.0,0.75315459]
["bitfinex","BTCUSD",1753471237535,0.14353356,116770.0,116760.0,0.74459031]
["bitfinex","BTCUSD",1753471237761,0.03254902,116760.0,116750.0,8.1613034]
["bitfinex","BTCUSD",1753471238027,0.2007703,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471238241,0.59220602,116760.0,116750.0,8.1613062]
["bitfinex","BTCUSD",1753471238460,0.58364196,116760.0,116750.0,8.71081503]
["bitfinex","BTCUSD",1753471238676,0.18364196,116760.0,116750.0,8.71081503]
["bitfinex","BTCUSD",1753471238870,0.19220595,116760.0,116750.0,8.70224972]
["bitfinex","BTCUSD",1753471239117,0.19220595,116760.0,116750.0,8.71938026]
["bitfinex","BTCUSD",1753471239552,0.20077008,116760.0,116750.0,8.71081503]
["bitfinex","BTCUSD",1753471239792,0.19220595,116760.0,116750.0,8.71938026]
["bitfinex","BTCUSD",1753471240041,0.19220595,116760.0,116750.0,8.72794542]
["bitfinex","BTCUSD",1753471240244,0.19320595,116760.0,116750.0,8.72794542]
["bitfinex","BTCUSD",1753471240463,0.19320595,116760.0,116750.0,8.73651051]
["bitfinex","BTCUSD",1753471240678,0.18464196,116760.0,116750.0,8.73651051]
["bitfinex","BTCUSD",1753471240903,0.19320595,116760.0,116750.0,8.72794542]
["bitfinex","BTCUSD",1753471241122,0.21033429,116760.0,116750.0,8.40110352]
["bitfinex","BTCUSD",1753471241338,0.21889879,116760.0,116750.0,8.40110352]
["bitfinex","BTCUSD",1753471241553,0.7130622,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471242012,0.7397922,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471242489,0.74426549,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471242920,0.74426549,116760.0,116750.0,8.40110352]
["bitfinex","BTCUSD",1753471243296,0.74426549,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471243707,0.74426549,116760.0,116750.0,8.40110352]
["bitfinex","BTCUSD",1753471244501,0.74426549,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471245622,0.73570121,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471246024,0.72713678,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471247531,0.73570121,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471247780,0.57297389,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471247987,0.58153788,116760.0,116750.0,8.1613062]
["bitfinex","BTCUSD",1753471248199,0.5815378,116760.0,116750.0,8.1613062]
["bitfinex","BTCUSD",1753471248414,0.5901023,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471248697,0.76139383,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471248890,0.75282984,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471250217,0.75282984,116760.0,116750.0,8.40110352]
["bitfinex","BTCUSD",1753471250755,0.58153831,116760.0,116750.0,8.59632972]
["bitfinex","BTCUSD",1753471251201,0.58153831,116760.0,116750.0,8.42502352]
["bitfinex","BTCUSD",1753471251202,0.75282984,116760.0,116750.0,8.42502352]
["bitfinex","BTCUSD",1753471251432,0.58153831,116760.0,116750.0,8.59632972]
["bitfinex","BTCUSD",1753471252181,0.59010288,116760.0,116750.0,8.59632972]
["bitfinex","BTCUSD",1753471252652,0.57297381,116760.0,116750.0,8.59632972]
["bitfinex","BTCUSD",1753471252894,0.55881831,116760.0,116750.0,8.59632972]
["bitfinex","BTCUSD",1753471253132,0.55025381,116760.0,116750.0,8.59632972]
["bitfinex","BTCUSD",1753471253652,0.50602924,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471253905,0.64616187,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471254162,0.63759766,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471254409,0.64616187,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471254654,0.65678622,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471254895,0.74126345,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471255088,0.73269917,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471255583,0.74126352,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471255799,0.73269917,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471256017,0.73579917,116760.0,116750.0,8.59835972]
["bitfinex","BTCUSD",1753471257129,0.09095059,116760.0,116750.0,8.78968475]
["bitfinex","BTCUSD",1753471257823,0.10839961,116760.0,116750.0,8.78968475]
["bitfinex","BTCUSD",1753471261287,0.10839961,116760.0,116750.0,8.65984475]
["bitfinex","BTCUSD",1753471261525,0.10839961,116760.0,116750.0,8.37001652]
["bitfinex","BTCUSD",1753471261754,0.10839961,116760.0,116750.0,8.58474883]
["bitfinex","BTCUSD",1753471261983,0.17082018,116760.0,116750.0,8.58474883]
["bitfinex","BTCUSD",1753471262215,0.17082018,116760.0,116750.0,8.57618352]
["bitfinex","BTCUSD",1753471262439,0.17082018,116760.0,116750.0,8.01595]
["bitfinex","BTCUSD",1753471262440,0.2165325,116760.0,116750.0,8.01595]
["bitfinex","BTCUSD",1753471262678,0.41787049,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471262901,1.16897401,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471263352,0.78360149,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471264288,1.24470501,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471264523,1.31073534,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471265218,1.30973534,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471265441,1.31173534,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471265655,1.31573534,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471266149,1.26573534,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471266404,1.32375071,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471266850,1.32075071,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471267366,1.33076179,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471269683,1.31472319,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471269939,1.33074398,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471272604,1.31472005,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471272847,1.33073247,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471274375,1.45460782,116760.0,116750.0,7.99]
["bitfinex","BTCUSD",1753471275737,1.46061058,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471275952,1.41061058,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471276177,1.46061058,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471277558,1.45460782,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471280471,1.40460782,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471280724,1.45460782,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471281753,1.46060925,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471285885,1.41060925,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471286095,1.46060925,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471286494,1.46060925,116760.0,116750.0,8.00549287]
["bitfinex","BTCUSD",1753471288117,1.55079925,116760.0,116750.0,8.00549287]
["bitfinex","BTCUSD",1753471288339,1.46060925,116760.0,116750.0,8.00549287]
["bitfinex","BTCUSD",1753471289224,1.46060925,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471290639,1.51202325,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471290899,1.46061325,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471293250,1.46067618,116760.0,116750.0,7.98200287]
["bitfinex","BTCUSD",1753471293469,1.46067618,116760.0,116750.0,7.97397997]
["bitfinex","BTCUSD",1753471294469,1.46067618,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471297435,1.45815618,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471298083,1.54834618,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471298352,1.45815618,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471298751,1.43544618,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471301301,1.45806618,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471301772,1.02434266,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471302031,1.43544618,116760.0,116750.0,7.99962997]
["bitfinex","BTCUSD",1753471303206,1.38544618,116760.0,116750.0,7.99962997]
["bitfinex","BTCUSD",1753471303446,1.28669618,116760.0,116750.0,7.99962997]
["bitfinex","BTCUSD",1753471303620,1.28669618,116760.0,116750.0,8.44595349]
["bitfinex","BTCUSD",1753471303621,0.67011494,116760.0,116750.0,8.44595349]
["bitfinex","BTCUSD",1753471303870,0.79397049,116760.0,116750.0,8.44595349]
["bitfinex","BTCUSD",1753471304083,0.81141951,116760.0,116750.0,8.03484997]
["bitfinex","BTCUSD",1753471304304,0.81744417,116760.0,116750.0,8.03484997]
["bitfinex","BTCUSD",1753471305691,0.90192147,116760.0,116750.0,8.03484997]
["bitfinex","BTCUSD",1753471306937,0.90192147,116760.0,116750.0,8.01874997]
["bitfinex","BTCUSD",1753471307570,0.95192147,116760.0,116750.0,8.00284997]
["bitfinex","BTCUSD",1753471307791,1.36302499,116760.0,116750.0,7.99962997]
["bitfinex","BTCUSD",1753471307996,1.37882499,116760.0,116750.0,7.99962997]
["bitfinex","BTCUSD",1753471308895,1.38375499,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471309115,1.42167499,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471309807,1.39905499,116760.0,116750.0,7.99752997]
["bitfinex","BTCUSD",1753471311510,1.39905499,116760.0,116750.0,7.98950628]
["bitfinex","BTCUSD",1753471311941,1.39905499,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471312119,1.38375499,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471313326,0.82204147,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471313572,0.81744417,116760.0,116750.0,8.02572628]
["bitfinex","BTCUSD",1753471314152,0.81744991,116760.0,116750.0,8.19703248]
["bitfinex","BTCUSD",1753471314367,0.8033952,116760.0,116750.0,8.19703248]
["bitfinex","BTCUSD",1753471314609,0.6735152,116760.0,116750.0,8.02572628]
["bitfinex","BTCUSD",1753471314803,0.8033952,116760.0,116750.0,8.02572628]
["bitfinex","BTCUSD",1753471315023,0.87930807,116760.0,116750.0,8.02572628]
["bitfinex","BTCUSD",1753471319453,0.87930807,116760.0,116750.0,8.02572628]
["bitfinex","BTCUSD",1753471320101,0.87930925,116760.0,116750.0,8.02572628]
["bitfinex","BTCUSD",1753471320574,1.29041277,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471320786,1.29240277,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471321245,1.30336768,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471321246,1.17348768,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471321490,1.3093867,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471322592,1.1795067,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471322798,1.3093867,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471323478,1.1795067,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471323700,0.88129925,116760.0,116750.0,7.99160628]
["bitfinex","BTCUSD",1753471323932,0.87930925,116760.0,116750.0,8.01087628]
["bitfinex","BTCUSD",1753471324589,0.87930925,116760.0,116750.0,8.02737628]
["bitfinex","BTCUSD",1753471324762,0.90536735,116760.0,116750.0,8.02737628]
["bitfinex","BTCUSD",1753471325044,0.90536801,116760.0,116750.0,8.02737628]
["bitfinex","BTCUSD",1753471326348,0.90540801,116760.0,116750.0,8.02737628]
["bitfinex","BTCUSD",1753471326574,0.77548801,116760.0,116750.0,8.02737628]
["bitfinex","BTCUSD",1753471326802,0.90540801,116760.0,116750.0,8.02737628]
["bitfinex","BTCUSD",1753471327069,0.90536801,116760.0,116750.0,8.01087628]
["bitfinex","BTCUSD",1753471327295,1.38869017,116760.0,116750.0,7.98950628]
["bitfinex","BTCUSD",1753471327534,1.38869017,116760.0,116750.0,7.99164628]
["bitfinex","BTCUSD",1753471327773,0.97249665,116760.0,116750.0,7.99164628]
["bitfinex","BTCUSD",1753471328189,0.97450665,116760.0,116750.0,7.99164628]
["bitfinex","BTCUSD",1753471328764,0.49801935,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471328989,0.52371211,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471329397,0.34385601,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471329615,0.33637011,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471329849,0.33637004,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471330087,0.38954782,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471330547,0.40559829,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471331281,0.40563829,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471331508,0.40563887,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471331717,0.3970343,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471332140,0.40559887,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471332610,0.25002545,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471332799,0.37241941,116760.0,116750.0,8.609326]
["bitfinex","BTCUSD",1753471333022,0.54572094,116760.0,116750.0,8.02384628]
["bitfinex","BTCUSD",1753471333241,0.5562872,116760.0,116750.0,8.00824628]
["bitfinex","BTCUSD",1753471333657,1.03389072,116760.0,116750.0,7.98950628]
["bitfinex","BTCUSD",1753471333912,1.05708072,116760.0,116750.0,7.96595628]
["bitfinex","BTCUSD",1753471334672,1.07208072,116760.0,116750.0,7.96595628]
["bitfinex","BTCUSD",1753471334876,1.05708072,116760.0,116750.0,7.98923628]
["bitfinex","BTCUSD",1753471335097,1.03389072,116760.0,116750.0,7.98923628]
["bitfinex","BTCUSD",1753471335708,0.90401072,116760.0,116750.0,7.98923628]
["bitfinex","BTCUSD",1753471335908,1.03393072,116760.0,116750.0,7.98923628]
["bitfinex","BTCUSD",1753471337367,0.6228272,116760.0,116750.0,7.98923628]
["bitfinex","BTCUSD",1753471338388,0.6227872,116760.0,116750.0,7.98923628]
["bitfinex","BTCUSD",1753471341093,1.03389072,116760.0,116750.0,7.98923628]
["bitfinex","BTCUSD",1753471341324,1.03389072,116760.0,116750.0,7.96595628]
["bitfinex","BTCUSD",1753471341325,1.35784025,116760.0,116750.0,7.96595628]
["bitfinex","BTCUSD",1753471341540,1.41348445,116760.0,116750.0,7.96595628]
["bitfinex","BTCUSD",1753471341743,1.42151162,116760.0,116750.0,7.96595628]
["bitfinex","BTCUSD",1753471341959,1.4275322,116760.0,116750.0,7.96595628]
["bitfinex","BTCUSD",1753471343066,1.4275322,116760.0,116750.0,7.95793329]
["bitfinex","BTCUSD",1753471343852,1.75875572,116760.0,116750.0,7.95793329]
["bitfinex","BTCUSD",1753471344062,1.88859572,116760.0,116750.0,7.94407296]
["bitfinex","BTCUSD",1753471344319,1.88859572,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471345309,1.88459572,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471345541,1.88458741,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471345738,1.47348389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471345942,1.46948389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471347169,1.47348389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471347602,1.46948389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471347828,1.47248389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471348029,1.47648389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471348534,1.56667389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471348752,1.47648389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471349430,1.47248389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471350332,1.47748389,116760.0,116750.0,7.91277344]
["bitfinex","BTCUSD",1753471351656,1.47748389,116760.0,116750.0,7.90152517]
["bitfinex","BTCUSD",1753471351657,1.88858741,116760.0,116750.0,7.90152517]
["bitfinex","BTCUSD",1753471355777,1.47748389,116760.0,116750.0,7.90152517]
["bitfinex","BTCUSD",1753471356187,1.88858741,116760.0,116750.0,7.90152517]
["bitfinex","BTCUSD",1753471356402,1.47748389,116760.0,116750.0,7.90152517]
["bitfinex","BTCUSD",1753471356874,1.88858741,116760.0,116750.0,7.90152517]
["bitfinex","BTCUSD",1753471357595,1.88858741,116760.0,116750.0,7.89351184]
["bitfinex","BTCUSD",1753471360209,1.88858741,116760.0,116750.0,7.88544243]
["bitfinex","BTCUSD",1753471360450,1.88858741,116760.0,116750.0,7.87590586]
["bitfinex","BTCUSD",1753471361365,1.11784037,116760.0,116750.0,7.87590586]
["bitfinex","BTCUSD",1753471361569,1.94004741,116760.0,116750.0,7.87590586]
["bitfinex","BTCUSD",1753471363408,1.93951227,116760.0,116750.0,7.87590586]
["bitfinex","BTCUSD",1753471366184,1.52839903,116760.0,116750.0,7.87590586]
["bitfinex","BTCUSD",1753471367613,1.52839903,116760.0,116750.0,7.90064586]
["bitfinex","BTCUSD",1753471369170,1.52840952,116760.0,116750.0,7.90064586]
["bitfinex","BTCUSD",1753471369361,1.54689113,116760.0,116750.0,7.90064586]
["bitfinex","BTCUSD",1753471371169,1.95799465,116760.0,116750.0,7.86788763]
["bitfinex","BTCUSD",1753471371771,1.54689113,116760.0,116750.0,7.86788763]
["bitfinex","BTCUSD",1753471372432,1.54689113,116760.0,116750.0,7.89262763]
["bitfinex","BTCUSD",1753471375061,1.95805608,116760.0,116750.0,7.44979259]
["bitfinex","BTCUSD",1753471375289,2.04824608,116760.0,116750.0,6.99377716]
["bitfinex","BTCUSD",1753471377673,1.63714256,116760.0,116750.0,6.99377716]
["bitfinex","BTCUSD",1753471377902,1.61397794,116760.0,116750.0,7.01851716]
["bitfinex","BTCUSD",1753471380069,1.63669794,116760.0,116750.0,6.61851716]
["bitfinex","BTCUSD",1753471380322,2.02929842,116760.0,116750.0,5.97374539]
["bitfinex","BTCUSD",1753471380570,2.04780157,116760.0,116750.0,5.85452104]
["bitfinex","BTCUSD",1753471380810,2.04780157,116760.0,116750.0,5.66925356]
["bitfinex","BTCUSD",1753471381015,2.39040157,116760.0,116750.0,5.4729362]
["bitfinex","BTCUSD",1753471381267,2.39040157,116760.0,116750.0,5.22318768]
["bitfinex","BTCUSD",1753471382295,2.38740157,116760.0,116750.0,5.22318768]
["bitfinex","BTCUSD",1753471382957,2.39440157,116760.0,116750.0,5.22318768]
["bitfinex","BTCUSD",1753471383653,2.38940157,116760.0,116750.0,5.22318768]
["bitfinex","BTCUSD",1753471383863,2.38940157,116760.0,116750.0,5.24626768]
["bitfinex","BTCUSD",1753471384928,2.39440157,116760.0,116750.0,5.24193611]
["bitfinex","BTCUSD",1753471385138,2.39440157,116760.0,116750.0,4.84186793]
["bitfinex","BTCUSD",1753471385335,2.39440157,116760.0,116750.0,4.81878793]
["bitfinex","BTCUSD",1753471386731,2.39440157,116760.0,116750.0,4.84186793]
["bitfinex","BTCUSD",1753471387301,2.36834347,116760.0,116750.0,4.84186793]
["bitfinex","BTCUSD",1753471388337,2.34562347,116760.0,116750.0,4.84186793]
["bitfinex","BTCUSD",1753471388622,2.34562347,116760.0,116750.0,4.20317234]
["bitfinex","BTCUSD",1753471388623,2.51866995,116760.0,116750.0,4.20317234]
["bitfinex","BTCUSD",1753471388842,2.51866995,116760.0,116750.0,4.05964274]
["bitfinex","BTCUSD",1753471389065,2.51866995,116760.0,116750.0,3.88931519]
["bitfinex","BTCUSD",1753471389935,2.51866995,116760.0,116750.0,3.10297505]
["bitfinex","BTCUSD",1753471390782,2.51866995,116760.0,116750.0,3.07897505]
["bitfinex","BTCUSD",1753471390988,2.54459691,116760.0,116750.0,3.07897505]
["bitfinex","BTCUSD",1753471391422,2.52853562,116760.0,116750.0,3.07897505]
["bitfinex","BTCUSD",1753471391640,2.54458608,116760.0,116750.0,3.07897505]
["bitfinex","BTCUSD",1753471392458,2.54458608,116760.0,116750.0,2.46079879]
["bitfinex","BTCUSD",1753471392680,2.54458608,116760.0,116750.0,2.41023084]
["bitfinex","BTCUSD",1753471393796,2.54466767,116760.0,116750.0,2.41023084]
["bitfinex","BTCUSD",1753471394432,2.52862138,116760.0,116750.0,2.41023084]
["bitfinex","BTCUSD",1753471394653,2.54467169,116760.0,116750.0,2.41023084]
["bitfinex","BTCUSD",1753471394906,2.5445901,116760.0,116750.0,2.41014925]
["bitfinex","BTCUSD",1753471395118,2.5445901,116760.0,116750.0,2.01014925]
["bitfinex","BTCUSD",1753471397460,2.54459011,116760.0,116750.0,2.01014925]
["bitfinex","BTCUSD",1753471398642,2.54459011,116760.0,116750.0,2.00157467]
["bitfinex","BTCUSD",1753471399169,2.54459011,116760.0,116750.0,1.99878318]
["bitfinex","BTCUSD",1753471400285,2.75039011,116760.0,116750.0,1.59878318]
["bitfinex","BTCUSD",1753471401187,2.75039011,116760.0,116750.0,1.62186318]
["bitfinex","BTCUSD",1753471403417,2.72734011,116760.0,116750.0,1.62186318]
["bitfinex","BTCUSD",1753471403959,2.75039011,116760.0,116750.0,1.62186318]
["bitfinex","BTCUSD",1753471405074,2.75039011,116760.0,116750.0,1.22186318]
["bitfinex","BTCUSD",1753471406327,2.75040117,116760.0,116750.0,1.22186318]
["bitfinex","BTCUSD",1753471406749,2.75040117,116760.0,116750.0,1.19878318]
["bitfinex","BTCUSD",1753471407325,2.75040117,116760.0,116750.0,0.36281911]
["bitfinex","BTCUSD",1753471407785,0.83878038,116750.0,116740.0,0.02308]
["bitfinex","BTCUSD",1753471407983,1.95855704,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471408390,1.98430104,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471408604,1.85442104,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471408793,1.98430104,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471409025,1.94761104,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471409233,1.98730104,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471409680,1.99130104,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471409856,1.86142104,116750.0,116740.0,0.02516]
["bitfinex","BTCUSD",1753471410085,1.86142104,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471410349,1.99130104,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471410589,2.01750104,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471412010,1.88762104,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471412215,2.01750104,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471412873,2.00100104,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471414749,1.99785104,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471414958,1.96878218,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471415282,1.43169213,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471415501,2.02847565,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471416134,1.89859565,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471416366,2.02847565,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471416587,1.89859565,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471416808,2.02847565,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471419104,2.11866559,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471419315,2.02847559,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471419521,1.89859559,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471419744,1.23023207,116750.0,116740.0,0.04541]
["bitfinex","BTCUSD",1753471419961,1.77312966,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471420181,1.81550966,116750.0,116740.0,0.00516]
["bitfinex","BTCUSD",1753471420618,1.77117966,116750.0,116740.0,0.04456]
["bitfinex","BTCUSD",1753471420872,1.64133966,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471421101,1.76817966,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471421572,1.76917966,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471422013,1.76517966,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471422237,1.74667244,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471422454,1.74867244,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471422674,1.33756892,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471422921,1.74867244,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471423562,1.7486773,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471426927,1.74867365,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471428015,1.05580381,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471428356,1.18568381,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471428825,1.61123635,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471429042,1.61223635,116750.0,116740.0,0.04761]
["bitfinex","BTCUSD",1753471429293,1.61223333,116750.0,116740.0,0.04861]
["bitfinex","BTCUSD",1753471429506,1.69671063,116750.0,116740.0,0.04861]
["bitfinex","BTCUSD",1753471429964,1.28560597,116750.0,116740.0,0.04861]
["bitfinex","BTCUSD",1753471430185,1.69670949,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471430827,1.28560597,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471431035,1.69670949,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471431698,1.28560597,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471431918,1.69670949,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471433407,1.28560597,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471433640,1.23560597,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471433875,1.2361487,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471434103,1.16023663,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471434337,1.15167169,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471435706,1.15166001,116750.0,116740.0,0.04617]
["bitfinex","BTCUSD",1753471436138,1.15166001,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471436361,1.23613731,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471436833,1.23012558,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471438662,1.04275801,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471438891,1.07639298,116750.0,116740.0,0.6285944]
["bitfinex","BTCUSD",1753471439103,1.07639298,116750.0,116740.0,0.21749088]
["bitfinex","BTCUSD",1753471439525,1.06782767,116750.0,116740.0,0.22605692]
["bitfinex","BTCUSD",1753471439759,1.06782767,116750.0,116740.0,0.64572633]
["bitfinex","BTCUSD",1753471439760,0.70213285,116750.0,116740.0,0.64572633]
["bitfinex","BTCUSD",1753471440029,0.61765555,116750.0,116740.0,0.66285761]
["bitfinex","BTCUSD",1753471440259,0.63478507,116750.0,116740.0,0.65429208]
["bitfinex","BTCUSD",1753471440482,0.65191517,116750.0,116740.0,0.22605692]
["bitfinex","BTCUSD",1753471440710,0.6519151,116750.0,116740.0,0.63716044]
["bitfinex","BTCUSD",1753471440916,0.65948033,116750.0,116740.0,0.63716044]
["bitfinex","BTCUSD",1753471441196,0.74395763,116750.0,116740.0,0.64472641]
["bitfinex","BTCUSD",1753471441418,0.74395763,116750.0,116740.0,0.64672641]
["bitfinex","BTCUSD",1753471441643,0.74395763,116750.0,116740.0,0.21849088]
["bitfinex","BTCUSD",1753471441890,0.74395763,116750.0,116740.0,0.63816044]
["bitfinex","BTCUSD",1753471442149,0.7353924,116750.0,116740.0,0.64672641]
["bitfinex","BTCUSD",1753471442363,0.71826229,116750.0,116740.0,0.6724235]
["bitfinex","BTCUSD",1753471442604,0.71826229,116750.0,116740.0,0.6638579]
["bitfinex","BTCUSD",1753471442824,0.70937821,116750.0,116740.0,0.66385798]
["bitfinex","BTCUSD",1753471443308,0.70937821,116750.0,116740.0,0.6638579]
["bitfinex","BTCUSD",1753471443585,0.70937821,116750.0,116740.0,0.66385798]
["bitfinex","BTCUSD",1753471443799,0.68380383,116750.0,116740.0,0.67242351]
["bitfinex","BTCUSD",1753471444011,0.6677786,116750.0,116740.0,0.67242351]
["bitfinex","BTCUSD",1753471444247,0.67634325,116750.0,116740.0,0.67242351]
["bitfinex","BTCUSD",1753471444520,0.68490797,116750.0,116740.0,0.67242351]
["bitfinex","BTCUSD",1753471444757,0.69347284,116750.0,116740.0,0.66385798]
["bitfinex","BTCUSD",1753471444977,0.69347284,116750.0,116740.0,0.67242365]
["bitfinex","BTCUSD",1753471445199,0.68490797,116750.0,116740.0,0.67242314]
["bitfinex","BTCUSD",1753471445419,0.68490797,116750.0,116740.0,0.66385761]
["bitfinex","BTCUSD",1753471445644,0.69347284,116750.0,116740.0,0.67242321]
["bitfinex","BTCUSD",1753471445861,0.68490797,116750.0,116740.0,0.67242277]
["bitfinex","BTCUSD",1753471446073,0.69347276,116750.0,116740.0,0.66385724]
["bitfinex","BTCUSD",1753471446647,0.69347276,116750.0,116740.0,0.64672597]
["bitfinex","BTCUSD",1753471446872,0.70203777,116750.0,116740.0,0.65529201]
["bitfinex","BTCUSD",1753471447101,0.70203777,116750.0,116740.0,0.64672626]
["bitfinex","BTCUSD",1753471447414,0.70203777,116750.0,116740.0,0.65529201]
["bitfinex","BTCUSD",1753471447629,0.70203777,116750.0,116740.0,0.23562274]
["bitfinex","BTCUSD",1753471447854,0.71060286,116750.0,116740.0,0.64672626]
["bitfinex","BTCUSD",1753471448078,0.70203763,116750.0,116740.0,0.65529193]
["bitfinex","BTCUSD",1753471448280,0.71060257,116750.0,116740.0,0.65529201]
["bitfinex","BTCUSD",1753471448493,0.71060257,116750.0,116740.0,0.66385768]
["bitfinex","BTCUSD",1753471448719,0.71060257,116750.0,116740.0,0.65529201]
["bitfinex","BTCUSD",1753471449259,0.71060257,116750.0,116740.0,0.23562274]
["bitfinex","BTCUSD",1753471449477,0.71060293,116750.0,116740.0,0.64672626]
["bitfinex","BTCUSD",1753471450337,0.71060337,116750.0,116740.0,0.64672633]
["bitfinex","BTCUSD",1753471450560,0.67629421,116750.0,116740.0,0.64672633]
["bitfinex","BTCUSD",1753471450757,0.6848593,116750.0,116740.0,0.64672633]
["bitfinex","BTCUSD",1753471451112,0.6677292,116750.0,116740.0,0.25275423]
["bitfinex","BTCUSD",1753471451327,0.6677292,116750.0,116740.0,0.66385775]
["bitfinex","BTCUSD",1753471451625,0.67629429,116750.0,116740.0,0.65529215]
["bitfinex","BTCUSD",1753471452523,0.67629429,116750.0,116740.0,0.64672633]
["bitfinex","BTCUSD",1753471453227,0.68485945,116750.0,116740.0,0.64672641]
["bitfinex","BTCUSD",1753471453443,0.67629429,116750.0,116740.0,0.66385812]
["bitfinex","BTCUSD",1753471453669,0.6677292,116750.0,116740.0,0.66385812]
["bitfinex","BTCUSD",1753471453878,0.67629429,116750.0,116740.0,0.66385812]
["bitfinex","BTCUSD",1753471454100,0.6677292,116750.0,116740.0,0.66385812]
["bitfinex","BTCUSD",1753471454318,0.6677292,116750.0,116740.0,0.6724235]
["bitfinex","BTCUSD",1753471454537,0.6677292,116750.0,116740.0,0.66385783]
["bitfinex","BTCUSD",1753471455158,0.67629421,116750.0,116740.0,0.66385783]
["bitfinex","BTCUSD",1753471455377,0.67629421,116750.0,116740.0,0.86946997]
["bitfinex","BTCUSD",1753471455798,0.69232691,116750.0,116740.0,0.86946997]
["bitfinex","BTCUSD",1753471456011,0.69232691,116750.0,116740.0,0.24418856]
["bitfinex","BTCUSD",1753471456295,0.6837619,116750.0,116740.0,0.86946989]
["bitfinex","BTCUSD",1753471456790,0.6837619,116750.0,116740.0,0.86946997]
["bitfinex","BTCUSD",1753471457301,0.6837619,116750.0,116740.0,0.87803564]
["bitfinex","BTCUSD",1753471457818,0.67519696,116750.0,116740.0,0.87803527]
["bitfinex","BTCUSD",1753471458482,0.68376197,116750.0,116740.0,0.860904]
["bitfinex","BTCUSD",1753471458605,0.67519696,116750.0,116740.0,0.860904]
["bitfinex","BTCUSD",1753471458806,0.67519696,116750.0,116740.0,0.87803527]
["bitfinex","BTCUSD",1753471459270,0.68376205,116750.0,116740.0,0.857854]
["bitfinex","BTCUSD",1753471459923,0.68376205,116750.0,116740.0,0.84928825]
["bitfinex","BTCUSD",1753471460192,0.68376197,116750.0,116740.0,0.86641967]
["bitfinex","BTCUSD",1753471460638,0.68376197,116750.0,116740.0,0.857854]
["bitfinex","BTCUSD",1753471460845,0.67519696,116750.0,116740.0,0.86641967]
["bitfinex","BTCUSD",1753471461018,0.67520328,116750.0,116740.0,0.86641967]
["bitfinex","BTCUSD",1753471461449,0.66663841,116750.0,116740.0,0.87498527]
["bitfinex","BTCUSD",1753471461674,0.66663841,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471461675,1.21701677,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471461932,1.24275177,116750.0,116740.0,0.20232088]
["bitfinex","BTCUSD",1753471462425,0.93439394,116750.0,116740.0,0.22872088]
["bitfinex","BTCUSD",1753471462929,0.93439394,116750.0,116740.0,0.53707871]
["bitfinex","BTCUSD",1753471463372,0.93439394,116750.0,116740.0,0.22872088]
["bitfinex","BTCUSD",1753471465643,0.925829,116750.0,116740.0,0.22872088]
["bitfinex","BTCUSD",1753471469409,0.91726384,116750.0,116740.0,0.22872088]
["bitfinex","BTCUSD",1753471473151,0.91726384,116750.0,116740.0,0.20232088]
["bitfinex","BTCUSD",1753471473853,0.91726384,116750.0,116740.0,0.031]
["bitfinex","BTCUSD",1753471474144,0.91726384,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471474725,1.38446508,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471474950,1.39048814,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471475881,1.39851832,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471479271,1.39048814,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471479826,0.9792869,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471480024,1.39048814,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471480909,1.39917977,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471482130,1.73917977,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471482331,1.27197853,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471482512,1.14165853,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471482713,1.27193853,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471483373,1.27193853,116750.0,116740.0,0.20172088]
["bitfinex","BTCUSD",1753471483591,0.97891756,116750.0,116740.0,0.23234088]
["bitfinex","BTCUSD",1753471483811,1.15117489,116750.0,116740.0,0.68088212]
["bitfinex","BTCUSD",1753471484032,1.14515183,116750.0,116740.0,0.26968088]
["bitfinex","BTCUSD",1753471484237,1.14731183,116750.0,116740.0,0.26968088]
["bitfinex","BTCUSD",1753471484511,1.18864183,116750.0,116740.0,0.26968088]
["bitfinex","BTCUSD",1753471484729,1.27311857,116750.0,116740.0,0.26968088]
["bitfinex","BTCUSD",1753471486267,0.57947714,116750.0,116740.0,0.26968088]
["bitfinex","BTCUSD",1753471486475,1.06684694,116750.0,116740.0,0.69247801]
["bitfinex","BTCUSD",1753471486690,1.23815314,116750.0,116740.0,0.68391212]
["bitfinex","BTCUSD",1753471486935,1.08397734,116750.0,116740.0,0.69247816]
["bitfinex","BTCUSD",1753471487109,1.08397726,116750.0,116740.0,0.69801413]
["bitfinex","BTCUSD",1753471487535,1.05828193,116750.0,116740.0,0.70657988]
["bitfinex","BTCUSD",1753471487739,0.92804408,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471487956,0.45181811,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471488170,0.22340893,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471490577,0.22340893,116750.0,116740.0,0.70960988]
["bitfinex","BTCUSD",1753471490837,0.22340893,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471491960,0.09316893,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471492199,0.22340893,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471493749,0.26477495,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471494407,0.25621016,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471495097,0.22340893,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471496391,0.23197365,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471496606,0.23197358,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471497065,0.22340893,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471497496,0.22100893,116750.0,116740.0,0.71817541]
["bitfinex","BTCUSD",1753471500287,0.24670354,116750.0,116740.0,0.70104413]
["bitfinex","BTCUSD",1753471500517,0.24670354,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1753471500518,0.28162925,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1753471500740,0.49958447,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471500952,0.48642634,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471501215,0.51216034,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471501659,0.39543041,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1753471501883,0.31503011,116750.0,116740.0,0.61021988]
["bitfinex","BTCUSD",1753471502094,0.33338627,116750.0,116740.0,0.67591002]
["bitfinex","BTCUSD",1753471502342,0.32482118,116750.0,116740.0,0.72204144]
["bitfinex","BTCUSD",1753471502567,0.33338619,116750.0,116740.0,0.68777816]
["bitfinex","BTCUSD",1753471502786,0.35051659,116750.0,116740.0,0.68777816]
["bitfinex","BTCUSD",1753471503032,0.35051659,116750.0,116740.0,0.65877816]
["bitfinex","BTCUSD",1753471503256,0.35051651,116750.0,116740.0,0.21875289]
["bitfinex","BTCUSD",1753471503510,0.55847806,116750.0,116740.0,0.58452212]
["bitfinex","BTCUSD",1753471503763,0.56595284,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471505308,0.61915284,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471505534,1.03035408,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471505776,0.61915284,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753471506043,0.61915284,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471506248,0.59235284,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471507612,0.57490382,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471507819,0.59235284,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471508063,0.27367632,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1753471508261,0.24671264,116750.0,116740.0,0.70677937]
["bitfinex","BTCUSD",1753471508475,0.22097864,116750.0,116740.0,0.70677937]
["bitfinex","BTCUSD",1753471511270,0.24671164,116750.0,116740.0,0.70677937]
["bitfinex","BTCUSD",1753471512028,0.11651164,116750.0,116740.0,0.70677937]
["bitfinex","BTCUSD",1753471512562,0.24667164,116750.0,116740.0,0.70677937]
["bitfinex","BTCUSD",1753471513810,0.11651164,116750.0,116740.0,0.70677937]
["bitfinex","BTCUSD",1753471514008,0.24667164,116750.0,116740.0,0.70677937]
["bitfinex","BTCUSD",1753471516692,0.24667164,116750.0,116740.0,0.70360937]
["bitfinex","BTCUSD",1753471517112,0.11651164,116750.0,116740.0,0.70360937]
["bitfinex","BTCUSD",1753471517351,0.09077864,116750.0,116740.0,0.83689937]
["bitfinex","BTCUSD",1753471517563,0.0820773,116750.0,116740.0,0.83689937]
["bitfinex","BTCUSD",1753471518219,0.0820773,116750.0,116740.0,0.83489937]
["bitfinex","BTCUSD",1753471518677,0.0820773,116750.0,116740.0,0.84089937]
["bitfinex","BTCUSD",1753471518907,0.0820773,116750.0,116740.0,0.84389937]
["bitfinex","BTCUSD",1753471519317,0.0820773,116750.0,116740.0,0.84089937]
["bitfinex","BTCUSD",1753471519690,0.0820773,116750.0,116740.0,0.84589937]
["bitfinex","BTCUSD",1753471524760,0.0820773,116750.0,116740.0,0.43469813]
["bitfinex","BTCUSD",1753471524983,0.4820773,116750.0,116740.0,0.84589937]
["bitfinex","BTCUSD",1753471530519,0.4820773,116750.0,116740.0,0.84593937]
["bitfinex","BTCUSD",1753471540684,0.4820773,116750.0,116740.0,0.84276937]
["bitfinex","BTCUSD",1753471543535,0.4820773,116750.0,116740.0,0.71260937]
["bitfinex","BTCUSD",1753471543754,0.4820773,116750.0,116740.0,0.84268937]
["bitfinex","BTCUSD",1753471547323,0.0820773,116750.0,116740.0,0.84568937]
["bitfinex","BTCUSD",1753471549444,0.0820773,116750.0,116740.0,1.25689061]
["bitfinex","BTCUSD",1753471549662,4.848e-05,116770.0,116760.0,1.07688685]
["bitfinex","BTCUSD",1753471549867,4.848e-05,116770.0,116760.0,1.20899685]
["bitfinex","BTCUSD",1753471550305,4.848e-05,116770.0,116760.0,1.24719685]
["bitfinex","BTCUSD",1753471550524,4.848e-05,116770.0,116760.0,1.25586316]
["bitfinex","BTCUSD",1753471551001,1e-08,116770.0,116760.0,1.59586316]
["bitfinex","BTCUSD",1753471551453,1e-08,116770.0,116760.0,1.60086316]
["bitfinex","BTCUSD",1753471551916,1e-08,116770.0,116760.0,1.59586316]
["bitfinex","BTCUSD",1753471552590,1e-08,116770.0,116760.0,1.62145053]
["bitfinex","BTCUSD",1753471553437,1e-08,116770.0,116760.0,1.62445053]
["bitfinex","BTCUSD",1753471553875,1e-08,116770.0,116760.0,1.62545053]
["bitfinex","BTCUSD",1753471556379,1e-08,116770.0,116760.0,2.03665177]
["bitfinex","BTCUSD",1753471556601,1e-08,116770.0,116760.0,1.90661177]
["bitfinex","BTCUSD",1753471556816,1e-08,116770.0,116760.0,2.06232877]
["bitfinex","BTCUSD",1753471557054,1e-08,116770.0,116760.0,2.16425509]
["bitfinex","BTCUSD",1753471559670,1e-08,116770.0,116760.0,2.03425509]
["bitfinex","BTCUSD",1753471559883,1e-08,116770.0,116760.0,2.36989509]
["bitfinex","BTCUSD",1753471560209,1e-08,116770.0,116760.0,2.23985509]
["bitfinex","BTCUSD",1753471560433,1e-08,116770.0,116760.0,1.72672753]
["bitfinex","BTCUSD",1753471560648,1e-08,116770.0,116760.0,1.69801053]
["bitfinex","BTCUSD",1753471560891,1e-08,116770.0,116760.0,1.82813053]
["bitfinex","BTCUSD",1753471561139,0.0557,116800.0,116790.0,0.02568624]
["bitfinex","BTCUSD",1753471561378,0.65072315,116820.0,116800.0,0.19690402]
["bitfinex","BTCUSD",1753471561593,0.0865573,116810.0,116800.0,0.18834275]
["bitfinex","BTCUSD",1753471561817,0.1452873,116810.0,116800.0,0.20546515]
["bitfinex","BTCUSD",1753471562047,0.1452873,116810.0,116800.0,0.21402635]
["bitfinex","BTCUSD",1753471563180,0.1811673,116810.0,116800.0,0.62622759]
["bitfinex","BTCUSD",1753471564596,0.19861632,116810.0,116800.0,0.18934282]
["bitfinex","BTCUSD",1753471564817,0.20717657,116810.0,116800.0,0.60910533]
["bitfinex","BTCUSD",1753471565036,0.21573696,116810.0,116800.0,0.60910541]
["bitfinex","BTCUSD",1753471565219,0.20717657,116810.0,116800.0,0.61766668]
["bitfinex","BTCUSD",1753471565455,0.19861632,116810.0,116800.0,0.62378788]
["bitfinex","BTCUSD",1753471565682,0.19861632,116810.0,116800.0,0.62622744]
["bitfinex","BTCUSD",1753471566761,0.22433832,116810.0,116800.0,0.62622744]
["bitfinex","BTCUSD",1753471568322,0.2068893,116810.0,116800.0,0.62622744]
["bitfinex","BTCUSD",1753471568547,0.1811673,116810.0,116800.0,0.62622744]
["bitfinex","BTCUSD",1753471568774,0.31976762,116810.0,116800.0,0.17221983]
["bitfinex","BTCUSD",1753471568987,0.34577711,116810.0,116800.0,0.17221983]
["bitfinex","BTCUSD",1753471569196,0.37500695,116810.0,116800.0,0.17221983]
["bitfinex","BTCUSD",1753471569406,0.40072895,116810.0,116800.0,0.18934304]
["bitfinex","BTCUSD",1753471569627,0.39957216,116810.0,116800.0,0.19790453]
["bitfinex","BTCUSD",1753471569838,0.39101184,116810.0,116800.0,0.21502715]
["bitfinex","BTCUSD",1753471570087,0.3874634,116810.0,116800.0,0.19790453]
["bitfinex","BTCUSD",1753471570298,1.32700445,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1753471570513,0.73602409,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1753471571232,0.73702409,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1753471571454,0.91680306,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1753471571673,1.00128036,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1753471571895,1.00128036,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1753471572118,0.99272004,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1753471572341,0.99372004,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1753471573451,0.58237254,116810.0,116800.0,0.60811816]
["bitfinex","BTCUSD",1753471573710,0.71257254,116810.0,116800.0,0.60811816]
["bitfinex","BTCUSD",1753471574586,0.71259964,116810.0,116800.0,0.60811816]
["bitfinex","BTCUSD",1753471574830,0.68687764,116810.0,116800.0,0.60811816]
["bitfinex","BTCUSD",1753471574960,0.58239864,116810.0,116800.0,0.60811816]
["bitfinex","BTCUSD",1753471575166,0.67675864,116810.0,116800.0,0.64276816]
["bitfinex","BTCUSD",1753471576634,0.67675864,116810.0,116800.0,0.63420703]
["bitfinex","BTCUSD",1753471576863,0.72119889,116810.0,116800.0,0.64276816]
["bitfinex","BTCUSD",1753471577094,0.71263864,116810.0,116800.0,0.64276816]
["bitfinex","BTCUSD",1753471577338,0.0864773,116810.0,116800.0,1.1128894]
["bitfinex","BTCUSD",1753471578079,0.0844773,116810.0,116800.0,1.1128894]
["bitfinex","BTCUSD",1753471578316,0.0844773,116810.0,116800.0,1.1138894]
["bitfinex","BTCUSD",1753471581976,0.0844773,116810.0,116800.0,1.2440494]
["bitfinex","BTCUSD",1753471584201,0.0844773,116810.0,116800.0,1.1871194]
["bitfinex","BTCUSD",1753471584397,0.0866073,116810.0,116800.0,1.1871194]
["bitfinex","BTCUSD",1753471584820,0.4866073,116810.0,116800.0,1.1871194]
["bitfinex","BTCUSD",1753471585353,0.4844773,116810.0,116800.0,1.1871194]
["bitfinex","BTCUSD",1753471585603,0.4844773,116810.0,116800.0,1.2473494]
["bitfinex","BTCUSD",1753471588504,0.0844773,116810.0,116800.0,1.2473494]
["bitfinex","BTCUSD",1753471590309,0.0866073,116810.0,116800.0,1.1171894]
["bitfinex","BTCUSD",1753471590539,0.0866073,116810.0,116800.0,0.77488816]
["bitfinex","BTCUSD",1753471590540,0.0896573,116810.0,116800.0,0.77488816]
["bitfinex","BTCUSD",1753471590764,0.1820373,116810.0,116800.0,0.60911816]
["bitfinex","BTCUSD",1753471590982,0.1820373,116810.0,116800.0,0.74031816]
["bitfinex","BTCUSD",1753471591464,0.1820373,116810.0,116800.0,0.60911816]
["bitfinex","BTCUSD",1753471591682,0.1820373,116810.0,116800.0,0.32911692]
["bitfinex","BTCUSD",1753471591912,0.1820373,116810.0,116800.0,0.19791692]
["bitfinex","BTCUSD",1753471592136,0.1820373,116810.0,116800.0,0.60911816]
["bitfinex","BTCUSD",1753471593901,0.3132373,116810.0,116800.0,0.60911816]
["bitfinex","BTCUSD",1753471594757,0.6532373,116810.0,116800.0,0.60911816]
["bitfinex","BTCUSD",1753471595011,0.75398477,116810.0,116800.0,0.18079451]
["bitfinex","BTCUSD",1753471595284,0.76258533,116810.0,116800.0,0.20647863]
["bitfinex","BTCUSD",1753471595517,0.74546447,116810.0,116800.0,0.21503976]
["bitfinex","BTCUSD",1753471595735,0.74546447,116810.0,116800.0,0.21403976]
["bitfinex","BTCUSD",1753471595987,0.66925293,116810.0,116800.0,0.625241]
["bitfinex","BTCUSD",1753471596483,0.67025293,116810.0,116800.0,0.625241]
["bitfinex","BTCUSD",1753471596957,0.67881318,116810.0,116800.0,0.21403976]
["bitfinex","BTCUSD",1753471597185,0.67981318,116810.0,116800.0,0.625241]
["bitfinex","BTCUSD",1753471597418,0.0864773,116810.0,116800.0,1.33174978]
["bitfinex","BTCUSD",1753471597889,0.0884473,116810.0,116800.0,0.86155854]
["bitfinex","BTCUSD",1753471598370,0.0864773,116810.0,116800.0,0.86474854]
["bitfinex","BTCUSD",1753471600945,0.0864773,116810.0,116800.0,0.797121]
["bitfinex","BTCUSD",1753471601410,0.0864773,116810.0,116800.0,0.78693298]
["bitfinex","BTCUSD",1753471602786,0.0864773,116810.0,116800.0,1.2169462]
["bitfinex","BTCUSD",1753471603027,0.0864773,116810.0,116800.0,1.2445462]
["bitfinex","BTCUSD",1753471603457,0.0864773,116810.0,116800.0,0.84353298]
["bitfinex","BTCUSD",1753471603920,0.0844773,116810.0,116800.0,0.84353298]
["bitfinex","BTCUSD",1753471604327,0.0844773,116810.0,116800.0,0.84553298]
["bitfinex","BTCUSD",1753471605391,4.852e-05,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1753471605631,0.08452582,116820.0,116810.0,0.82597326]
["bitfinex","BTCUSD",1753471607070,0.08452582,116820.0,116810.0,0.82897326]
["bitfinex","BTCUSD",1753471607962,0.08452582,116820.0,116810.0,0.82997326]
["bitfinex","BTCUSD",1753471613788,4.852e-05,116820.0,116810.0,0.82997326]
["bitfinex","BTCUSD",1753471621287,4.852e-05,116820.0,116810.0,0.83938713]
["bitfinex","BTCUSD",1753471624897,0.00533852,116820.0,116810.0,0.78009713]
["bitfinex","BTCUSD",1753471625326,0.00533852,116820.0,116810.0,0.77977713]
["bitfinex","BTCUSD",1753471626908,0.12680582,116820.0,116810.0,0.77779713]
["bitfinex","BTCUSD",1753471627338,0.08981582,116820.0,116810.0,0.77779713]
["bitfinex","BTCUSD",1753471627764,0.18270582,116820.0,116810.0,0.74228713]
["bitfinex","BTCUSD",1753471628866,0.18270582,116820.0,116810.0,0.73928713]
["bitfinex","BTCUSD",1753471629081,0.18270582,116820.0,116810.0,0.73828713]
["bitfinex","BTCUSD",1753471629311,0.18270582,116820.0,116810.0,0.73928713]
["bitfinex","BTCUSD",1753471631889,0.15430582,116820.0,116810.0,0.77336713]
["bitfinex","BTCUSD",1753471632101,0.15430582,116820.0,116810.0,0.64240713]
["bitfinex","BTCUSD",1753471632312,0.2546224,116820.0,116810.0,0.60832713]
["bitfinex","BTCUSD",1753471633198,0.18300582,116820.0,116810.0,0.73928713]
["bitfinex","BTCUSD",1753471633406,0.18060582,116820.0,116810.0,0.73928713]
["bitfinex","BTCUSD",1753471633627,0.18276582,116820.0,116810.0,0.73928713]
["bitfinex","BTCUSD",1753471634312,0.58276582,116820.0,116810.0,0.73928713]
["bitfinex","BTCUSD",1753471635627,0.58276582,116820.0,116810.0,0.60832713]
["bitfinex","BTCUSD",1753471635868,0.58276582,116820.0,116810.0,0.73924713]
["bitfinex","BTCUSD",1753471639851,0.58276582,116820.0,116810.0,0.60832713]
["bitfinex","BTCUSD",1753471639852,0.5935879,116820.0,116810.0,0.60832713]
["bitfinex","BTCUSD",1753471640052,0.58276582,116820.0,116810.0,0.60832713]
["bitfinex","BTCUSD",1753471640479,0.0844773,116820.0,116810.0,0.90386467]
["bitfinex","BTCUSD",1753471640904,0.0844773,116820.0,116810.0,0.84616467]
["bitfinex","BTCUSD",1753471641332,0.0866373,116820.0,116810.0,0.84616467]
["bitfinex","BTCUSD",1753471641793,0.0866373,116820.0,116810.0,0.77853713]
["bitfinex","BTCUSD",1753471642212,0.0844773,116820.0,116810.0,0.77853713]
["bitfinex","BTCUSD",1753471643643,0.0032,116830.0,116820.0,0.2545832]
["bitfinex","BTCUSD",1753471643869,0.0032,116830.0,116820.0,0.83518029]
["bitfinex","BTCUSD",1753471643870,0.00368507,116830.0,116820.0,0.83518029]
["bitfinex","BTCUSD",1753471645798,0.01773,116850.0,116840.0,0.25464949]
["bitfinex","BTCUSD",1753471646030,0.1022073,116850.0,116840.0,1.11487367]
["bitfinex","BTCUSD",1753471646693,0.1022073,116850.0,116840.0,0.64664658]
["bitfinex","BTCUSD",1753471646896,0.1043673,116850.0,116840.0,0.64135658]
["bitfinex","BTCUSD",1753471647342,0.1043673,116850.0,116840.0,0.64343658]
["bitfinex","BTCUSD",1753471647566,0.1327673,116850.0,116840.0,0.64343658]
["bitfinex","BTCUSD",1753471648029,0.1022073,116850.0,116840.0,1.24527367]
["bitfinex","BTCUSD",1753471648251,0.1052073,116850.0,116840.0,1.24527367]
["bitfinex","BTCUSD",1753471648453,0.1052073,116850.0,116840.0,0.80634658]
["bitfinex","BTCUSD",1753471648871,0.1042073,116850.0,116840.0,0.80634658]
["bitfinex","BTCUSD",1753471649094,0.1032073,116850.0,116840.0,1.21677367]
["bitfinex","BTCUSD",1753471649588,0.1032073,116850.0,116840.0,1.24457367]
["bitfinex","BTCUSD",1753471649785,0.1032073,116850.0,116840.0,0.83414658]
["bitfinex","BTCUSD",1753471650275,0.1032073,116850.0,116840.0,0.70314658]
["bitfinex","BTCUSD",1753471650517,0.1032073,116850.0,116840.0,1.24485367]
["bitfinex","BTCUSD",1753471652543,0.03345894,116870.0,116860.0,0.25140187]
["bitfinex","BTCUSD",1753471652768,0.03345894,116870.0,116860.0,1.20563605]
["bitfinex","BTCUSD",1753471652769,1e-08,116870.0,116860.0,1.20563605]
["bitfinex","BTCUSD",1753471653010,1e-08,116870.0,116860.0,1.24299605]
["bitfinex","BTCUSD",1753471653306,1e-08,116870.0,116860.0,0.83256896]
["bitfinex","BTCUSD",1753471653537,1e-08,116870.0,116860.0,1.24299605]
["bitfinex","BTCUSD",1753471653813,1e-08,116870.0,116860.0,0.83256896]
["bitfinex","BTCUSD",1753471654035,1e-08,116870.0,116860.0,0.85983582]
["bitfinex","BTCUSD",1753471654175,1e-08,116870.0,116860.0,0.83256896]
["bitfinex","BTCUSD",1753471654819,1e-08,116870.0,116860.0,0.83356896]
["bitfinex","BTCUSD",1753471655033,1e-08,116870.0,116860.0,0.83556896]
["bitfinex","BTCUSD",1753471655490,0.49941296,116890.0,116880.0,0.22668214]
["bitfinex","BTCUSD",1753471655704,0.50937477,116890.0,116880.0,1.24753632]
["bitfinex","BTCUSD",1753471655911,0.50937477,116890.0,116880.0,1.18513632]
["bitfinex","BTCUSD",1753471656117,0.50937477,116890.0,116880.0,1.18833632]
["bitfinex","BTCUSD",1753471657172,0.61058477,116890.0,116880.0,0.32806214]
["bitfinex","BTCUSD",1753471657626,0.69356806,116890.0,116880.0,0.32806214]
["bitfinex","BTCUSD",1753471657850,0.68510026,116890.0,116880.0,0.32802214]
["bitfinex","BTCUSD",1753471658534,0.58605026,116890.0,116880.0,0.76263716]
["bitfinex","BTCUSD",1753471659008,0.58605026,116890.0,116880.0,0.36218214]
["bitfinex","BTCUSD",1753471659206,0.58605026,116890.0,116880.0,0.36424214]
["bitfinex","BTCUSD",1753471660006,0.73977756,116890.0,116880.0,0.32802214]
["bitfinex","BTCUSD",1753471660817,0.66395133,116890.0,116880.0,0.32802214]
["bitfinex","BTCUSD",1753471661445,0.65530026,116890.0,116880.0,0.32802214]
["bitfinex","BTCUSD",1753471663909,0.65530026,116890.0,116880.0,0.18822687]
["bitfinex","BTCUSD",1753471664171,0.65530026,116890.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1753471664172,1.64668798,116890.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1753471664355,1.67064487,116890.0,116880.0,0.18822708]
["bitfinex","BTCUSD",1753471664608,1.67064487,116890.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1753471664609,1.75512436,116890.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1753471664796,1.75512565,116890.0,116880.0,0.19678279]
["bitfinex","BTCUSD",1753471664916,1.35467063,116890.0,116880.0,0.19678279]
["bitfinex","BTCUSD",1753471665129,1.35467063,116890.0,116880.0,0.20533835]
["bitfinex","BTCUSD",1753471665344,1.35567063,116890.0,116880.0,0.19678279]
["bitfinex","BTCUSD",1753471665817,1.35767063,116890.0,116880.0,0.18822716]
["bitfinex","BTCUSD",1753471666042,1.35767063,116890.0,116880.0,0.19678279]
["bitfinex","BTCUSD",1753471666253,1.33371026,116890.0,116880.0,0.19678279]
["bitfinex","BTCUSD",1753471666862,1.3251558,116890.0,116880.0,0.18822716]
["bitfinex","BTCUSD",1753471667280,1.3251558,116890.0,116880.0,0.19678279]
["bitfinex","BTCUSD",1753471667507,0.18822671,116880.0,116870.0,0.17968675]
["bitfinex","BTCUSD",1753471667741,0.24554281,116870.0,116860.0,0.17970219]
["bitfinex","BTCUSD",1753471667955,0.20925587,116870.0,116860.0,0.19681631]
["bitfinex","BTCUSD",1753471668402,0.21781238,116870.0,116860.0,0.19681631]
["bitfinex","BTCUSD",1753471668658,0.2092558,116870.0,116860.0,0.18825936]
["bitfinex","BTCUSD",1753471668870,0.21781216,116870.0,116860.0,0.20537333]
["bitfinex","BTCUSD",1753471669109,0.2092558,116870.0,116860.0,0.21493021]
["bitfinex","BTCUSD",1753471669329,0.24338316,116870.0,116860.0,0.21493021]
["bitfinex","BTCUSD",1753471669526,0.54925587,116870.0,116860.0,0.18070219]
["bitfinex","BTCUSD",1753471669782,0.5492558,116870.0,116860.0,0.19781631]
["bitfinex","BTCUSD",1753471669991,0.54069922,116870.0,116860.0,0.21492992]
["bitfinex","BTCUSD",1753471670224,0.54069915,116870.0,116860.0,0.21492992]
["bitfinex","BTCUSD",1753471671139,0.54925529,116870.0,116860.0,0.21592992]
["bitfinex","BTCUSD",1753471671368,0.63134719,116870.0,116860.0,0.21592992]
["bitfinex","BTCUSD",1753471672039,0.63990341,116870.0,116860.0,0.20737319]
["bitfinex","BTCUSD",1753471672303,0.64846036,116870.0,116860.0,0.19025936]
["bitfinex","BTCUSD",1753471672510,0.64846029,116870.0,116860.0,0.19881631]
["bitfinex","BTCUSD",1753471672734,0.58381741,116870.0,116860.0,0.19025936]
["bitfinex","BTCUSD",1753471672973,0.57526097,116870.0,116860.0,0.19881638]
["bitfinex","BTCUSD",1753471673207,0.74639179,116870.0,116860.0,0.17314495]
["bitfinex","BTCUSD",1753471673437,0.73783565,116870.0,116860.0,0.17214495]
["bitfinex","BTCUSD",1753471673703,0.81375673,116870.0,116860.0,0.17214495]
["bitfinex","BTCUSD",1753471673848,0.83946573,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753471674079,0.83946573,116870.0,116860.0,0.17214495]
["bitfinex","BTCUSD",1753471674302,0.83946573,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753471674515,0.54570809,116860.0,116850.0,0.17971758]
["bitfinex","BTCUSD",1753471674682,0.93073139,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471674901,0.75958644,116860.0,116850.0,0.18842094]
["bitfinex","BTCUSD",1753471675125,0.93928885,116860.0,116850.0,0.18842094]
["bitfinex","BTCUSD",1753471675559,0.75102949,116860.0,116850.0,0.19697877]
["bitfinex","BTCUSD",1753471675768,0.75958659,116860.0,116850.0,0.20653638]
["bitfinex","BTCUSD",1753471676255,0.75958659,116860.0,116850.0,0.20753645]
["bitfinex","BTCUSD",1753471676671,0.93073154,116860.0,116850.0,0.17330506]
["bitfinex","BTCUSD",1753471676919,0.93073154,116860.0,116850.0,0.18086304]
["bitfinex","BTCUSD",1753471677230,0.93173154,116860.0,116850.0,0.18942094]
["bitfinex","BTCUSD",1753471677461,0.93373154,116860.0,116850.0,0.19797877]
["bitfinex","BTCUSD",1753471677666,0.92517466,116860.0,116850.0,0.17230506]
["bitfinex","BTCUSD",1753471677904,1.31707273,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471678169,1.39278573,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471678395,1.40881067,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471678618,1.40881133,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471678875,1.41682419,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471679348,1.41682423,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471679469,1.40881133,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471680339,1.41682455,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471680813,0.95525019,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471683108,1.35570521,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471684900,0.95525019,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471687300,1.36582594,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471688998,6.36582594,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471689231,6.45030324,116860.0,116850.0,0.00114546]
["bitfinex","BTCUSD",1753471689651,6.45030324,116860.0,116850.0,0.63681639]
["bitfinex","BTCUSD",1753471689652,0.49467814,116860.0,116850.0,0.63681639]
["bitfinex","BTCUSD",1753471689845,0.60842912,116860.0,116850.0,0.63139879]
["bitfinex","BTCUSD",1753471690060,0.60542912,116860.0,116850.0,0.71207183]
["bitfinex","BTCUSD",1753471690238,0.58994688,116860.0,116850.0,0.30149608]
["bitfinex","BTCUSD",1753471690442,0.5873903,116860.0,116850.0,0.36912362]
["bitfinex","BTCUSD",1753471690726,0.65866764,116860.0,116850.0,0.36912362]
["bitfinex","BTCUSD",1753471690938,0.67578118,116860.0,116850.0,0.36912377]
["bitfinex","BTCUSD",1753471692554,0.67774103,116860.0,116850.0,0.36912333]
["bitfinex","BTCUSD",1753471692762,0.68629783,116860.0,116850.0,0.36912333]
["bitfinex","BTCUSD",1753471692962,0.68629783,116860.0,116850.0,0.36056579]
["bitfinex","BTCUSD",1753471693538,0.68629783,116860.0,116850.0,0.29293825]
["bitfinex","BTCUSD",1753471694064,0.69485471,116860.0,116850.0,0.29293825]
["bitfinex","BTCUSD",1753471694563,0.1161903,116860.0,116850.0,0.76990926]
["bitfinex","BTCUSD",1753471695024,0.0904773,116860.0,116850.0,0.76990926]
["bitfinex","BTCUSD",1753471695510,0.0874773,116860.0,116850.0,0.76990926]
["bitfinex","BTCUSD",1753471695747,0.0844773,116860.0,116850.0,0.76990926]
["bitfinex","BTCUSD",1753471695974,0.0864773,116860.0,116850.0,0.76990926]
["bitfinex","BTCUSD",1753471696213,0.0864773,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471696473,0.10909261,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471697060,0.0864773,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471699403,0.0853173,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471701587,0.2163573,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471706677,0.2162773,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471707533,0.0853173,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471707689,0.2162773,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471708559,0.0853173,116860.0,116850.0,0.30149571]
["bitfinex","BTCUSD",1753471708759,0.2162373,116860.0,116850.0,0.70228172]
["bitfinex","BTCUSD",1753471709420,0.0873473,116860.0,116850.0,0.20553571]
["bitfinex","BTCUSD",1753471709575,0.2566273,116860.0,116850.0,0.20553571]
["bitfinex","BTCUSD",1753471709796,0.2850273,116860.0,116850.0,0.17986296]
["bitfinex","BTCUSD",1753471710009,0.2850273,116860.0,116850.0,0.1969781]
["bitfinex","BTCUSD",1753471710254,0.64214068,116860.0,116850.0,0.17986304]
["bitfinex","BTCUSD",1753471710483,0.76517486,116860.0,116850.0,0.18842087]
["bitfinex","BTCUSD",1753471710672,0.76517486,116860.0,116850.0,0.20553631]
["bitfinex","BTCUSD",1753471710873,0.76517486,116860.0,116850.0,0.18842087]
["bitfinex","BTCUSD",1753471711105,0.68069756,116860.0,116850.0,0.19697863]
["bitfinex","BTCUSD",1753471711333,0.68069756,116860.0,116850.0,0.17986304]
["bitfinex","BTCUSD",1753471711521,0.87784922,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471711718,0.87784966,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471712091,0.90356066,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471712310,0.98803796,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471712766,0.98803796,116860.0,116850.0,0.17986304]
["bitfinex","BTCUSD",1753471712987,0.98803796,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471713565,0.97092398,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471714376,0.96236681,116860.0,116850.0,0.17130506]
["bitfinex","BTCUSD",1753471714983,0.96236681,116860.0,116850.0,0.16480506]
["bitfinex","BTCUSD",1753471715452,0.96236681,116860.0,116840.0,0.20540288]
["bitfinex","BTCUSD",1753471715453,0.79660678,116850.0,116840.0,0.17116893]
["bitfinex","BTCUSD",1753471715708,1.00576862,116850.0,116840.0,0.1882862]
["bitfinex","BTCUSD",1753471715931,0.6423184,116850.0,116840.0,0.19684461]
["bitfinex","BTCUSD",1753471716195,0.65087601,116850.0,116840.0,0.19684461]
["bitfinex","BTCUSD",1753471716506,0.65943384,116850.0,116840.0,0.17116893]
["bitfinex","BTCUSD",1753471716772,0.65943384,116850.0,116840.0,0.17972749]
["bitfinex","BTCUSD",1753471717001,0.65943384,116850.0,116840.0,0.18828612]
["bitfinex","BTCUSD",1753471717216,0.65943384,116850.0,116840.0,0.18928612]
["bitfinex","BTCUSD",1753471717477,0.83059403,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753471717703,1.35482475,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753471717945,1.38054175,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753471718386,0.4051668,116830.0,116820.0,0.17976373]
["bitfinex","BTCUSD",1753471718611,0.68402537,116830.0,116820.0,0.17976373]
["bitfinex","BTCUSD",1753471718844,0.91424222,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1753471719074,0.77465332,116830.0,116820.0,0.17976373]
["bitfinex","BTCUSD",1753471719314,0.94584222,116830.0,116820.0,0.17976373]
["bitfinex","BTCUSD",1753471719544,0.76609388,116830.0,116820.0,0.18832383]
["bitfinex","BTCUSD",1753471719767,0.74897537,116830.0,116820.0,0.18832383]
["bitfinex","BTCUSD",1753471719988,0.75853452,116830.0,116820.0,0.18832368]
["bitfinex","BTCUSD",1753471720216,0.75533452,116830.0,116820.0,0.19688356]
["bitfinex","BTCUSD",1753471720444,0.72693444,116830.0,116820.0,0.23163356]
["bitfinex","BTCUSD",1753471720709,0.72793444,116830.0,116820.0,0.24019337]
["bitfinex","BTCUSD",1753471720955,0.71937537,116830.0,116820.0,0.24019337]
["bitfinex","BTCUSD",1753471721221,0.71937537,116830.0,116820.0,0.21451373]
["bitfinex","BTCUSD",1753471721455,0.68602537,116830.0,116820.0,0.23163357]
["bitfinex","BTCUSD",1753471722006,0.70314373,116830.0,116820.0,0.22307376]
["bitfinex","BTCUSD",1753471722222,0.70314373,116830.0,116820.0,0.24019359]
["bitfinex","BTCUSD",1753471722223,0.69458444,116830.0,116820.0,0.24019359]
["bitfinex","BTCUSD",1753471722430,0.70314366,116830.0,116820.0,0.23163371]
["bitfinex","BTCUSD",1753471722647,0.68602537,116830.0,116820.0,0.24019352]
["bitfinex","BTCUSD",1753471722858,0.69458437,116830.0,116820.0,0.62497952]
["bitfinex","BTCUSD",1753471723061,0.70314366,116830.0,116820.0,0.64209965]
["bitfinex","BTCUSD",1753471723302,0.69458437,116830.0,116820.0,0.63353962]
["bitfinex","BTCUSD",1753471723515,0.70314352,116830.0,116820.0,0.64209957]
["bitfinex","BTCUSD",1753471723710,0.70314352,116830.0,116820.0,0.63353962]
["bitfinex","BTCUSD",1753471723924,0.70314352,116830.0,116820.0,0.22307383]
["bitfinex","BTCUSD",1753471724139,0.70314352,116830.0,116820.0,0.22663378]
["bitfinex","BTCUSD",1753471724329,0.69458437,116830.0,116820.0,0.23519366]
["bitfinex","BTCUSD",1753471724569,0.6554253,116830.0,116820.0,0.22663378]
["bitfinex","BTCUSD",1753471724753,0.66398445,116830.0,116820.0,0.64565945]
["bitfinex","BTCUSD",1753471724941,0.6554253,116830.0,116820.0,0.64565945]
["bitfinex","BTCUSD",1753471725143,0.66398445,116830.0,116820.0,0.63709957]
["bitfinex","BTCUSD",1753471725297,0.70234367,116830.0,116820.0,0.20095356]
["bitfinex","BTCUSD",1753471725501,0.71090311,116830.0,116820.0,0.20951373]
["bitfinex","BTCUSD",1753471725739,0.71090304,116830.0,116820.0,0.20951373]
["bitfinex","BTCUSD",1753471725982,0.71090304,116830.0,116820.0,0.21807383]
["bitfinex","BTCUSD",1753471726401,0.71090304,116830.0,116820.0,0.20951373]
["bitfinex","BTCUSD",1753471726753,0.71090304,116830.0,116820.0,0.21807383]
["bitfinex","BTCUSD",1753471726997,0.74425304,116830.0,116820.0,0.21807383]
["bitfinex","BTCUSD",1753471727834,0.74425296,116830.0,116820.0,0.22663386]
["bitfinex","BTCUSD",1753471728481,0.74425296,116830.0,116820.0,0.21807383]
["bitfinex","BTCUSD",1753471728665,0.72713445,116830.0,116820.0,0.21807383]
["bitfinex","BTCUSD",1753471728893,0.72713437,116830.0,116820.0,0.23519374]
["bitfinex","BTCUSD",1753471729106,0.69378437,116830.0,116820.0,0.23519374]
["bitfinex","BTCUSD",1753471729332,0.6554253,116830.0,116820.0,0.24375311]
["bitfinex","BTCUSD",1753471729517,0.66398437,116830.0,116820.0,0.22663328]
["bitfinex","BTCUSD",1753471730215,0.66398437,116830.0,116820.0,0.20951359]
["bitfinex","BTCUSD",1753471730482,0.67254359,116830.0,116820.0,0.21807354]
["bitfinex","BTCUSD",1753471730693,0.68110288,116830.0,116820.0,0.20951359]
["bitfinex","BTCUSD",1753471731267,0.68110288,116830.0,116820.0,0.21807354]
["bitfinex","BTCUSD",1753471731722,0.67254359,116830.0,116820.0,0.21807354]
["bitfinex","BTCUSD",1753471732347,0.67254359,116830.0,116820.0,0.20951366]
["bitfinex","BTCUSD",1753471732556,0.74395296,116830.0,116820.0,0.21807369]
["bitfinex","BTCUSD",1753471732742,0.73539359,116830.0,116820.0,0.21807369]
["bitfinex","BTCUSD",1753471732900,0.73539359,116830.0,116820.0,0.22663364]
["bitfinex","BTCUSD",1753471733097,0.67254352,116830.0,116820.0,0.23519352]
["bitfinex","BTCUSD",1753471733330,0.68110281,116830.0,116820.0,0.22663357]
["bitfinex","BTCUSD",1753471733775,0.68110281,116830.0,116820.0,0.22876357]
["bitfinex","BTCUSD",1753471733963,0.68110281,116830.0,116820.0,0.22876364]
["bitfinex","BTCUSD",1753471734686,0.68110281,116830.0,116820.0,0.22020369]
["bitfinex","BTCUSD",1753471734924,0.68110347,116830.0,116820.0,0.21164366]
["bitfinex","BTCUSD",1753471735100,0.71150347,116830.0,116820.0,0.21164366]
["bitfinex","BTCUSD",1753471735302,0.88269237,116830.0,116820.0,0.21164366]
["bitfinex","BTCUSD",1753471735507,0.88269237,116830.0,116820.0,0.20308356]
["bitfinex","BTCUSD",1753471735731,0.87413344,116830.0,116820.0,0.22020383]
["bitfinex","BTCUSD",1753471736167,0.70294454,116830.0,116820.0,0.22876386]
["bitfinex","BTCUSD",1753471736346,0.6943851,116830.0,116820.0,0.22876386]
["bitfinex","BTCUSD",1753471736550,0.87413337,116830.0,116820.0,0.22020383]
["bitfinex","BTCUSD",1753471736752,0.70294447,116830.0,116820.0,0.22020383]
["bitfinex","BTCUSD",1753471737099,0.70294447,116830.0,116820.0,0.22876386]
["bitfinex","BTCUSD",1753471737307,0.70294447,116830.0,116820.0,0.23732381]
["bitfinex","BTCUSD",1753471737757,0.6639851,116830.0,116820.0,0.24588362]
["bitfinex","BTCUSD",1753471737907,0.6639851,116830.0,116820.0,0.24588369]
["bitfinex","BTCUSD",1753471738111,0.6639851,116830.0,116820.0,0.65634948]
["bitfinex","BTCUSD",1753471738489,0.835174,116830.0,116820.0,0.63066962]
["bitfinex","BTCUSD",1753471738717,0.835174,116830.0,116820.0,0.62210952]
["bitfinex","BTCUSD",1753471738905,0.835174,116830.0,116820.0,0.63066962]
["bitfinex","BTCUSD",1753471739332,0.835174,116830.0,116820.0,0.22876386]
["bitfinex","BTCUSD",1753471739541,0.835174,116830.0,116820.0,0.63922965]
["bitfinex","BTCUSD",1753471739763,0.82661485,116830.0,116810.0,0.59338644]
["bitfinex","BTCUSD",1753471739979,0.23223684,116820.0,116810.0,0.24335241]
["bitfinex","BTCUSD",1753471740200,0.41404984,116820.0,116810.0,0.62170583]
["bitfinex","BTCUSD",1753471740419,0.36568148,116810.0,116800.0,0.20910586]
["bitfinex","BTCUSD",1753471740647,0.75197743,116810.0,116800.0,0.21123586]
["bitfinex","BTCUSD",1753471740919,0.78770529,116810.0,116800.0,0.03475]
["bitfinex","BTCUSD",1753471741121,0.56721706,116800.0,116790.0,0.1883314]
["bitfinex","BTCUSD",1753471741326,0.00856171,116790.0,116780.0,0.67440836]
["bitfinex","BTCUSD",1753471741545,0.22363901,116790.0,116780.0,0.67702343]
["bitfinex","BTCUSD",1753471741755,0.23220087,116790.0,116780.0,0.7141861]
["bitfinex","BTCUSD",1753471741992,0.22363901,116790.0,116780.0,0.7141861]
["bitfinex","BTCUSD",1753471742214,0.23203574,116790.0,116780.0,0.7141861]
["bitfinex","BTCUSD",1753471742414,0.3250749,116790.0,116780.0,0.7141861]
["bitfinex","BTCUSD",1753471742827,0.31651304,116790.0,116780.0,0.7141861]
["bitfinex","BTCUSD",1753471743263,0.24974521,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471743678,0.25830692,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471744449,0.26686878,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471744649,0.26686871,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471745083,0.25830692,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471745284,0.34278422,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471745708,0.35134608,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471746265,0.35990801,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471747315,0.36847009,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471747539,0.36847002,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471748127,0.35990801,116790.0,116780.0,0.7151861]
["bitfinex","BTCUSD",1753471748764,0.37905269,116790.0,116780.0,0.63179832]
["bitfinex","BTCUSD",1753471748973,0.71049083,116790.0,116780.0,0.64892409]
["bitfinex","BTCUSD",1753471749273,0.71049076,116790.0,116780.0,0.65748683]
["bitfinex","BTCUSD",1753471750078,0.70192853,116790.0,116780.0,0.65748683]
["bitfinex","BTCUSD",1753471750494,0.71049068,116790.0,116780.0,0.65748683]
["bitfinex","BTCUSD",1753471750904,0.70209395,116790.0,116780.0,0.6660495]
["bitfinex","BTCUSD",1753471751033,0.6935318,116790.0,116780.0,0.66604906]
["bitfinex","BTCUSD",1753471751426,0.68496942,116790.0,116780.0,0.66604906]
["bitfinex","BTCUSD",1753471751644,0.6935315,116790.0,116780.0,0.66604906]
["bitfinex","BTCUSD",1753471752479,0.68496942,116790.0,116780.0,0.66604906]
["bitfinex","BTCUSD",1753471752699,0.6935315,116790.0,116780.0,0.66604906]
["bitfinex","BTCUSD",1753471753489,0.68496942,116790.0,116780.0,0.6489238]
["bitfinex","BTCUSD",1753471753701,0.70209358,116790.0,116780.0,0.6489238]
["bitfinex","BTCUSD",1753471754518,0.70209358,116790.0,116780.0,0.65748647]
["bitfinex","BTCUSD",1753471754702,0.71809706,116790.0,116780.0,0.65748647]
["bitfinex","BTCUSD",1753471754931,0.70953491,116790.0,116780.0,0.6489238]
["bitfinex","BTCUSD",1753471755133,0.70953491,116790.0,116780.0,0.65748647]
["bitfinex","BTCUSD",1753471755344,0.71809699,116790.0,116780.0,0.65748647]
["bitfinex","BTCUSD",1753471755758,0.72665922,116790.0,116780.0,0.6489238]
["bitfinex","BTCUSD",1753471755971,0.71607699,116790.0,116780.0,0.65748647]
["bitfinex","BTCUSD",1753471756185,0.71607699,116790.0,116780.0,0.68648647]
["bitfinex","BTCUSD",1753471756393,0.63159969,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471756611,0.46675196,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471756836,0.59727196,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471758009,0.60583375,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471758214,0.59727196,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471758476,0.68174926,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471758703,0.69031097,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471758949,0.68174926,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471760012,0.69887283,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471760198,0.69031097,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471761468,0.69887283,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471761688,0.69031097,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471762141,0.69887283,116790.0,116780.0,0.31338327]
["bitfinex","BTCUSD",1753471762489,0.69031097,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471762713,0.55122926,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471762927,0.46675196,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471763139,0.59719196,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471763892,0.46675196,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471764101,0.59719196,116790.0,116780.0,0.31338327]
["bitfinex","BTCUSD",1753471764318,0.59719196,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471765372,0.65948543,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471766380,0.65950232,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471767025,0.65950232,116790.0,116780.0,0.31338327]
["bitfinex","BTCUSD",1753471767271,0.65950232,116790.0,116780.0,0.72384906]
["bitfinex","BTCUSD",1753471767776,0.65950232,116790.0,116780.0,0.72280906]
["bitfinex","BTCUSD",1753471769424,0.65950232,116790.0,116780.0,0.31234327]
["bitfinex","BTCUSD",1753471769815,0.65950232,116790.0,116780.0,0.72280906]
["bitfinex","BTCUSD",1753471770275,0.65950232,116790.0,116780.0,0.31234327]
["bitfinex","BTCUSD",1753471770460,0.71241619,116790.0,116780.0,0.63398106]
["bitfinex","BTCUSD",1753471770608,0.71241619,116790.0,116780.0,0.18876527]
["bitfinex","BTCUSD",1753471770815,0.74867834,116790.0,116780.0,0.59066832]
["bitfinex","BTCUSD",1753471771030,0.74867834,116790.0,116780.0,0.64009417]
["bitfinex","BTCUSD",1753471771238,0.68720834,116790.0,116780.0,0.64009409]
["bitfinex","BTCUSD",1753471771508,0.68720834,116790.0,116780.0,0.64009417]
["bitfinex","BTCUSD",1753471771935,0.68720834,116790.0,116780.0,0.64865698]
["bitfinex","BTCUSD",1753471772136,0.67864619,116790.0,116780.0,0.65721972]
["bitfinex","BTCUSD",1753471772582,0.68720834,116790.0,116780.0,0.64865698]
["bitfinex","BTCUSD",1753471772800,0.85845587,116790.0,116780.0,0.2039395]
["bitfinex","BTCUSD",1753471773030,0.92719817,116790.0,116780.0,0.61440529]
["bitfinex","BTCUSD",1753471773245,0.75595064,116790.0,116780.0,0.22106557]
["bitfinex","BTCUSD",1753471773461,0.71490834,116790.0,116780.0,0.64009425]
["bitfinex","BTCUSD",1753471773659,0.72347064,116790.0,116780.0,0.63153136]
["bitfinex","BTCUSD",1753471773864,0.71490834,116790.0,116780.0,0.64009425]
["bitfinex","BTCUSD",1753471774274,0.89471817,116790.0,116780.0,0.21250261]
["bitfinex","BTCUSD",1753471774500,0.72347064,116790.0,116780.0,0.63153143]
["bitfinex","BTCUSD",1753471774710,0.72347064,116790.0,116780.0,0.64009439]
["bitfinex","BTCUSD",1753471774968,0.91216712,116790.0,116780.0,0.2039395]
["bitfinex","BTCUSD",1753471775197,0.95936325,116790.0,116780.0,0.41195086]
["bitfinex","BTCUSD",1753471775442,0.95936325,116790.0,116780.0,0.00148507]
["bitfinex","BTCUSD",1753471775894,1.38387378,116790.0,116780.0,0.00148507]
["bitfinex","BTCUSD",1753471776326,0.97340799,116790.0,116780.0,0.00148507]
["bitfinex","BTCUSD",1753471776539,1.40960278,116790.0,116780.0,0.00148507]
["bitfinex","BTCUSD",1753471776766,1.41060278,116790.0,116780.0,0.00148507]
["bitfinex","BTCUSD",1753471776984,1.00013699,116790.0,116780.0,0.00148507]
["bitfinex","BTCUSD",1753471777176,1.41060278,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471777340,1.3843316,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471777567,1.3853316,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471777878,1.4343316,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471778222,1.4363316,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471778426,1.02586581,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471778729,1.4383316,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471780379,1.02786581,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471780570,1.4383316,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471780778,1.02786581,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471781319,1.05391322,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471781533,1.02384811,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471783391,1.05389815,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471783823,1.46436394,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471784532,1.05389815,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471784891,1.05389591,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471786405,0.8031259,116790.0,116780.0,0.45016086]
["bitfinex","BTCUSD",1753471786653,0.92583256,116790.0,116780.0,0.45016086]
["bitfinex","BTCUSD",1753471787372,0.95573256,116790.0,116780.0,0.44708086]
["bitfinex","BTCUSD",1753471787593,0.93970811,116790.0,116780.0,0.44708086]
["bitfinex","BTCUSD",1753471787807,0.98820884,116790.0,116780.0,0.03661507]
["bitfinex","BTCUSD",1753471788031,0.98820884,116790.0,116780.0,0.03449507]
["bitfinex","BTCUSD",1753471788916,1.00222736,116790.0,116780.0,0.03449507]
["bitfinex","BTCUSD",1753471789386,1.00222736,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471790104,1.00536736,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471792501,1.40782257,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471792720,1.41583199,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471793664,1.41583027,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471795873,6.46583027,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471796548,6.4658309,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471799244,6.00536511,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471799515,6.46583816,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471799804,6.05537237,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471800022,1.46583816,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471800223,6.46583816,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471802345,6.05537237,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471802534,6.46583816,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471802733,6.41583816,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471802951,6.46583816,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471804377,6.46585382,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471804598,6.05538803,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471804817,6.46585382,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471805266,5.92466803,116790.0,116780.0,0.00048507]
["bitfinex","BTCUSD",1753471805497,0.77942803,116790.0,116780.0,0.44908086]
["bitfinex","BTCUSD",1753471805842,0.57002803,116790.0,116780.0,0.06691507]
["bitfinex","BTCUSD",1753471805949,0.91002803,116790.0,116780.0,0.06691507]
["bitfinex","BTCUSD",1753471806171,0.91002803,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471806616,0.91198803,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471807056,0.91002803,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471807280,0.90401918,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471807540,0.91004601,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471807993,0.91200601,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471808537,0.91004601,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471809228,0.91000601,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471810611,0.91000601,116790.0,116780.0,0.06831507]
["bitfinex","BTCUSD",1753471811225,0.91000601,116790.0,116780.0,0.03861507]
["bitfinex","BTCUSD",1753471811545,0.91000601,116790.0,116780.0,0.20987727]
["bitfinex","BTCUSD",1753471811798,0.72571491,116790.0,116780.0,0.67784306]
["bitfinex","BTCUSD",1753471812021,0.86479632,116790.0,116780.0,0.67784306]
["bitfinex","BTCUSD",1753471812252,0.32238564,116790.0,116780.0,0.69496906]
["bitfinex","BTCUSD",1753471812472,0.31490852,116790.0,116780.0,0.69496906]
["bitfinex","BTCUSD",1753471812698,0.65490852,116790.0,116780.0,0.70353187]
["bitfinex","BTCUSD",1753471812922,0.67094779,116790.0,116780.0,0.69496906]
["bitfinex","BTCUSD",1753471813145,0.67094779,116790.0,116780.0,0.68640617]
["bitfinex","BTCUSD",1753471813433,0.67094779,116790.0,116780.0,0.70353187]
["bitfinex","BTCUSD",1753471813653,0.67094772,116790.0,116780.0,0.70353187]
["bitfinex","BTCUSD",1753471814101,0.67094772,116790.0,116780.0,0.69496906]
["bitfinex","BTCUSD",1753471814314,0.67950995,116790.0,116780.0,0.69496906]
["bitfinex","BTCUSD",1753471814527,0.67951002,116790.0,116780.0,0.68640617]
["bitfinex","BTCUSD",1753471814765,0.67950987,116790.0,116780.0,0.6949692]
["bitfinex","BTCUSD",1753471814998,0.67950987,116790.0,116780.0,0.71209505]
["bitfinex","BTCUSD",1753471815248,0.75542502,116790.0,116780.0,0.71209505]
["bitfinex","BTCUSD",1753471815446,0.74686294,116790.0,116780.0,0.72065779]
["bitfinex","BTCUSD",1753471815687,0.74686294,116790.0,116780.0,0.68770779]
["bitfinex","BTCUSD",1753471815873,0.75542495,116790.0,116780.0,0.72065779]
["bitfinex","BTCUSD",1753471816145,0.67094765,116790.0,116780.0,0.71209461]
["bitfinex","BTCUSD",1753471816340,0.67950988,116790.0,116780.0,0.70353194]
["bitfinex","BTCUSD",1753471816585,0.6795098,116790.0,116780.0,0.69496905]
["bitfinex","BTCUSD",1753471816776,0.68807203,116790.0,116780.0,0.69496905]
["bitfinex","BTCUSD",1753471816905,0.67950973,116790.0,116780.0,0.70353186]
["bitfinex","BTCUSD",1753471817318,0.60176557,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471817531,0.60188557,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471817750,0.5858463,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471818186,0.5838463,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471818417,0.5808463,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471818640,0.2428463,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471818891,0.2161173,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471819096,0.0844773,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471819544,0.0854773,116790.0,116780.0,0.72065719]
["bitfinex","BTCUSD",1753471823890,0.0854773,116790.0,116780.0,0.85133719]
["bitfinex","BTCUSD",1753471824348,0.0844773,116790.0,116780.0,0.85133719]
["bitfinex","BTCUSD",1753471825249,0.0844773,116790.0,116780.0,0.85233719]
["bitfinex","BTCUSD",1753471829107,0.00875063,116800.0,116790.0,0.25483377]
["bitfinex","BTCUSD",1753471829327,0.09322793,116800.0,116790.0,1.11389535]
["bitfinex","BTCUSD",1753471829531,0.0844773,116800.0,116790.0,1.11389535]
["bitfinex","BTCUSD",1753471830457,0.0844773,116800.0,116790.0,0.70342956]
["bitfinex","BTCUSD",1753471830980,0.0854773,116800.0,116790.0,0.70342956]
["bitfinex","BTCUSD",1753471831464,0.09410463,116800.0,116790.0,0.70342956]
["bitfinex","BTCUSD",1753471833395,0.09410463,116800.0,116790.0,0.83442956]
["bitfinex","BTCUSD",1753471833870,0.09410463,116800.0,116790.0,1.24489535]
["bitfinex","BTCUSD",1753471834333,0.09410463,116800.0,116790.0,0.83442956]
["bitfinex","BTCUSD",1753471834535,0.09410463,116800.0,116790.0,1.24489535]
["bitfinex","BTCUSD",1753471834768,0.09410463,116800.0,116790.0,0.83442956]
["bitfinex","BTCUSD",1753471834996,0.49410463,116800.0,116790.0,0.83442956]
["bitfinex","BTCUSD",1753471837367,0.49410463,116800.0,116790.0,1.24489535]
["bitfinex","BTCUSD",1753471837602,0.4854773,116800.0,116790.0,1.24489535]
["bitfinex","BTCUSD",1753471838116,0.401,116800.0,116790.0,1.24489535]
["bitfinex","BTCUSD",1753471838337,0.001,116800.0,116790.0,1.24489535]
["bitfinex","BTCUSD",1753471839599,0.57280194,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1753471839817,0.57280194,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471839818,0.65727924,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471840246,0.6412763,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471840453,0.65727808,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471840669,0.64020899,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471841067,0.70168935,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471841282,0.71769907,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471841724,0.71869907,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471842154,0.58761907,116820.0,116810.0,0.70239583]
["bitfinex","BTCUSD",1753471842398,0.001,116820.0,116810.0,0.83339583]
["bitfinex","BTCUSD",1753471843260,0.9127186,116840.0,116830.0,0.25586635]
["bitfinex","BTCUSD",1753471843473,0.9127186,116840.0,116830.0,0.66847214]
["bitfinex","BTCUSD",1753471843474,0.5991759,116840.0,116830.0,0.66847214]
["bitfinex","BTCUSD",1753471843703,0.5991759,116840.0,116830.0,0.70286214]
["bitfinex","BTCUSD",1753471845232,0.59917097,116840.0,116830.0,0.70286214]
["bitfinex","BTCUSD",1753471845461,0.57147797,116840.0,116830.0,0.70286214]
["bitfinex","BTCUSD",1753471845876,0.57247797,116840.0,116830.0,0.70286214]
["bitfinex","BTCUSD",1753471846567,0.23247797,116840.0,116830.0,0.70286214]
["bitfinex","BTCUSD",1753471846795,0.2164773,116840.0,116830.0,0.70286214]
["bitfinex","BTCUSD",1753471848129,0.2174773,116840.0,116830.0,0.70286214]
["bitfinex","BTCUSD",1753471849416,0.2174773,116840.0,116830.0,0.83378214]
["bitfinex","BTCUSD",1753471849623,0.2174773,116840.0,116830.0,1.24424793]
["bitfinex","BTCUSD",1753471849836,0.0864773,116840.0,116830.0,1.24424793]
["bitfinex","BTCUSD",1753471850530,0.0854773,116840.0,116830.0,1.24424793]
["bitfinex","BTCUSD",1753471850724,0.0864773,116840.0,116830.0,0.83378214]
["bitfinex","BTCUSD",1753471850924,0.0864773,116840.0,116830.0,1.24424793]
["bitfinex","BTCUSD",1753471851070,0.0854773,116840.0,116830.0,1.24424793]
["bitfinex","BTCUSD",1753471853306,0.0844773,116840.0,116830.0,0.83478214]
["bitfinex","BTCUSD",1753471853521,0.09313471,116840.0,116830.0,0.83478214]
["bitfinex","BTCUSD",1753471854212,0.09313471,116840.0,116830.0,1.24524793]
["bitfinex","BTCUSD",1753471854641,0.09313471,116840.0,116830.0,0.83478214]
["bitfinex","BTCUSD",1753471854877,0.49313471,116840.0,116830.0,0.83478214]
["bitfinex","BTCUSD",1753471855473,0.57564023,116840.0,116830.0,0.83478214]
["bitfinex","BTCUSD",1753471856429,0.50911202,116840.0,116830.0,0.83478214]
["bitfinex","BTCUSD",1753471860323,0.50911202,116840.0,116830.0,0.42423635]
["bitfinex","BTCUSD",1753471860548,0.50911202,116840.0,116830.0,0.83470214]
["bitfinex","BTCUSD",1753471862352,0.01597731,116840.0,116830.0,1.24516793]
["bitfinex","BTCUSD",1753471862549,0.14681731,116850.0,116840.0,0.25644949]
["bitfinex","BTCUSD",1753471862715,0.63129461,116850.0,116840.0,1.21036107]
["bitfinex","BTCUSD",1753471862938,0.63928699,116850.0,116840.0,1.24516107]
["bitfinex","BTCUSD",1753471863109,0.64140699,116850.0,116840.0,0.83469528]
["bitfinex","BTCUSD",1753471863592,0.51056699,116850.0,116840.0,0.83469528]
["bitfinex","BTCUSD",1753471863791,0.64256699,116850.0,116840.0,0.83469528]
["bitfinex","BTCUSD",1753471864002,0.64256699,116850.0,116840.0,1.24516107]
["bitfinex","BTCUSD",1753471864428,0.65115236,116850.0,116840.0,1.24516107]
["bitfinex","BTCUSD",1753471864639,0.65115236,116850.0,116840.0,0.83469528]
["bitfinex","BTCUSD",1753471866387,0.69372729,116850.0,116840.0,0.26310949]
["bitfinex","BTCUSD",1753471866613,0.65115236,116850.0,116840.0,0.67357528]
["bitfinex","BTCUSD",1753471869513,0.73379729,116850.0,116840.0,0.60731528]
["bitfinex","BTCUSD",1753471870670,0.73379736,116850.0,116840.0,0.60731528]
["bitfinex","BTCUSD",1753471870874,0.95117254,116850.0,116840.0,0.59019875]
["bitfinex","BTCUSD",1753471871074,0.38001294,116850.0,116840.0,0.60731579]
["bitfinex","BTCUSD",1753471871274,0.37202056,116850.0,116840.0,0.18829159]
["bitfinex","BTCUSD",1753471871484,0.37202056,116850.0,116840.0,0.60731587]
["bitfinex","BTCUSD",1753471871748,0.36346266,116850.0,116840.0,0.61587428]
["bitfinex","BTCUSD",1753471872019,0.37202049,116850.0,116840.0,0.61587391]
["bitfinex","BTCUSD",1753471872437,0.34634737,116850.0,116840.0,0.62443211]
["bitfinex","BTCUSD",1753471872655,0.35490498,116850.0,116840.0,0.62443211]
["bitfinex","BTCUSD",1753471872865,0.36346274,116850.0,116840.0,0.62443218]
["bitfinex","BTCUSD",1753471873279,0.41918201,116850.0,116840.0,0.62443175]
["bitfinex","BTCUSD",1753471873495,0.41861663,116850.0,116840.0,0.62443175]
["bitfinex","BTCUSD",1753471873672,0.36289736,116850.0,116840.0,0.62443175]
["bitfinex","BTCUSD",1753471873877,0.34634737,116850.0,116840.0,0.62443175]
["bitfinex","BTCUSD",1753471874086,0.35490491,116850.0,116840.0,0.62443175]
["bitfinex","BTCUSD",1753471874476,0.34634737,116850.0,116840.0,0.62443175]
["bitfinex","BTCUSD",1753471874691,0.34641619,116850.0,116840.0,0.62443175]
["bitfinex","BTCUSD",1753471874893,0.37208916,116850.0,116840.0,0.60731528]
["bitfinex","BTCUSD",1753471875092,0.36353133,116850.0,116840.0,0.60731528]
["bitfinex","BTCUSD",1753471875502,0.37208916,116850.0,116840.0,0.60731528]
["bitfinex","BTCUSD",1753471875908,0.41504123,116850.0,116840.0,0.60731528]
["bitfinex","BTCUSD",1753471876111,0.37155439,116850.0,116840.0,0.61587355]
["bitfinex","BTCUSD",1753471876312,0.36353133,116850.0,116840.0,0.61587355]
["bitfinex","BTCUSD",1753471877245,0.36353133,116850.0,116840.0,0.20540776]
["bitfinex","BTCUSD",1753471877473,0.4159169,116840.0,116820.0,0.64213535]
["bitfinex","BTCUSD",1753471877699,0.29958545,116830.0,116820.0,0.59021633]
["bitfinex","BTCUSD",1753471877898,0.03845966,116820.0,116810.0,0.633605]
["bitfinex","BTCUSD",1753471878121,0.51107694,116820.0,116810.0,0.59880559]
["bitfinex","BTCUSD",1753471878357,0.01712108,116810.0,116800.0,0.64216964]
["bitfinex","BTCUSD",1753471878584,0.24103863,116810.0,116800.0,0.64805606]
["bitfinex","BTCUSD",1753471878802,0.2794473,116810.0,116800.0,0.64805599]
["bitfinex","BTCUSD",1753471879021,0.2859352,116810.0,116800.0,0.65011599]
["bitfinex","BTCUSD",1753471879464,0.2859352,116810.0,116800.0,0.65327599]
["bitfinex","BTCUSD",1753471879901,0.2174773,116810.0,116800.0,0.65327599]
["bitfinex","BTCUSD",1753471880113,0.22603755,116810.0,116800.0,0.65327599]
["bitfinex","BTCUSD",1753471880536,0.2174773,116810.0,116800.0,0.65327599]
["bitfinex","BTCUSD",1753471880750,0.2174773,116810.0,116800.0,0.65427599]
["bitfinex","BTCUSD",1753471883064,0.2153573,116810.0,116800.0,0.65427599]
["bitfinex","BTCUSD",1753471883717,0.2153573,116810.0,116800.0,0.65527599]
["bitfinex","BTCUSD",1753471884820,0.27241581,116810.0,116800.0,0.65527599]
["bitfinex","BTCUSD",1753471885035,0.27241581,116810.0,116800.0,0.2448102]
["bitfinex","BTCUSD",1753471885258,0.27241581,116810.0,116800.0,0.65527599]
["bitfinex","BTCUSD",1753471885467,0.27241581,116810.0,116800.0,0.2448102]
["bitfinex","BTCUSD",1753471885706,0.2153573,116810.0,116800.0,0.65527599]
["bitfinex","BTCUSD",1753471889724,0.2153573,116810.0,116800.0,0.2448102]
["bitfinex","BTCUSD",1753471890194,0.23247802,116810.0,116800.0,0.65527599]
["bitfinex","BTCUSD",1753471890422,0.22391755,116810.0,116800.0,0.65527599]
["bitfinex","BTCUSD",1753471890634,0.23247794,116810.0,116800.0,0.63815351]
["bitfinex","BTCUSD",1753471890860,0.85766797,116810.0,116800.0,0.17370481]
["bitfinex","BTCUSD",1753471891076,0.84054711,116810.0,116800.0,0.17370481]
["bitfinex","BTCUSD",1753471891308,0.85799613,116810.0,116800.0,0.00248507]
["bitfinex","BTCUSD",1753471891530,1.32752877,116810.0,116800.0,0.00248507]
["bitfinex","BTCUSD",1753471891750,1.00154028,116810.0,116800.0,0.00248507]
["bitfinex","BTCUSD",1753471891963,1.00154028,116810.0,116800.0,0.00148507]
["bitfinex","BTCUSD",1753471892202,1.02726428,116810.0,116800.0,0.00148507]
["bitfinex","BTCUSD",1753471892419,1.05312997,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471893075,1.05412997,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471893280,1.05512997,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471893731,0.98750243,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471893931,0.90302513,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471894153,0.91900955,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471894591,0.91900955,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471894732,0.91900955,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471895371,0.91900955,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471895576,0.97754408,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471896018,0.96898317,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471896396,0.91044864,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471897425,0.91044864,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471897760,0.91044864,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471898223,0.91900955,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471898462,0.68350068,116810.0,116800.0,0.64259778]
["bitfinex","BTCUSD",1753471898685,0.64421198,116810.0,116800.0,0.64259778]
["bitfinex","BTCUSD",1753471898894,0.659541,116810.0,116800.0,0.64259778]
["bitfinex","BTCUSD",1753471899102,0.67666208,116810.0,116800.0,0.64259778]
["bitfinex","BTCUSD",1753471899311,0.79790014,116810.0,116800.0,0.64259792]
["bitfinex","BTCUSD",1753471899529,0.79992014,116810.0,116800.0,0.64259792]
["bitfinex","BTCUSD",1753471899744,0.79992014,116810.0,116800.0,0.63403665]
["bitfinex","BTCUSD",1753471899949,0.77405445,116810.0,116800.0,0.63403665]
["bitfinex","BTCUSD",1753471900165,0.936713,116810.0,116800.0,0.21500951]
["bitfinex","BTCUSD",1753471900374,0.936713,116810.0,116800.0,0.63105672]
["bitfinex","BTCUSD",1753471900824,0.996643,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471901033,0.98247192,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471902022,1.00852501,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471902723,0.92404771,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471903642,0.92404771,116810.0,116800.0,0.00048507]
["bitfinex","BTCUSD",1753471903860,0.92404771,116810.0,116800.0,0.17171794]
["bitfinex","BTCUSD",1753471905551,0.92404771,116810.0,116800.0,0.18027958]
["bitfinex","BTCUSD",1753471905761,0.92109771,116810.0,116800.0,0.20992958]
["bitfinex","BTCUSD",1753471905969,0.92512344,116810.0,116800.0,0.20992958]
["bitfinex","BTCUSD",1753471906401,0.92512344,116810.0,116800.0,0.20992951]
["bitfinex","BTCUSD",1753471906608,0.86116771,116810.0,116800.0,0.20992951]
["bitfinex","BTCUSD",1753471906816,0.4522013,116810.0,116800.0,0.71075927]
["bitfinex","BTCUSD",1753471907030,0.00447479,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753471907245,0.01291116,116830.0,116820.0,1.14032899]
["bitfinex","BTCUSD",1753471907462,0.13975732,116850.0,116840.0,0.18829145]
["bitfinex","BTCUSD",1753471907692,0.04989095,116850.0,116840.0,0.58374004]
["bitfinex","BTCUSD",1753471907907,0.15549812,116850.0,116840.0,0.64204528]
["bitfinex","BTCUSD",1753471908120,0.15549812,116850.0,116840.0,1.05251107]
["bitfinex","BTCUSD",1753471908121,0.00821064,116850.0,116840.0,1.05251107]
["bitfinex","BTCUSD",1753471908348,0.00821064,116850.0,116840.0,1.24219107]
["bitfinex","BTCUSD",1753471909596,0.00821064,116850.0,116840.0,1.24319107]
["bitfinex","BTCUSD",1753471910861,0.00821064,116850.0,116840.0,1.11191107]
["bitfinex","BTCUSD",1753471911070,0.44359335,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753471911280,0.62812182,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753471911503,0.28213964,116850.0,116840.0,0.17217425]
["bitfinex","BTCUSD",1753471911725,0.19632632,116850.0,116840.0,0.18173288]
["bitfinex","BTCUSD",1753471911947,0.0844773,116850.0,116840.0,0.64298281]
["bitfinex","BTCUSD",1753471912165,0.14004328,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753471912385,0.09320058,116860.0,116850.0,0.63240725]
["bitfinex","BTCUSD",1753471912640,0.22456058,116860.0,116850.0,0.63340725]
["bitfinex","BTCUSD",1753471912874,0.21598263,116860.0,116850.0,0.63340725]
["bitfinex","BTCUSD",1753471913086,0.13150533,116860.0,116850.0,0.63340725]
["bitfinex","BTCUSD",1753471913297,0.13150533,116860.0,116850.0,0.68940725]
["bitfinex","BTCUSD",1753471913520,0.00014533,116860.0,116850.0,0.68940725]
["bitfinex","BTCUSD",1753471914609,0.40014533,116860.0,116850.0,0.68940725]
["bitfinex","BTCUSD",1753471919624,0.40014533,116860.0,116850.0,0.66140725]
["bitfinex","BTCUSD",1753471919843,0.40014533,116860.0,116850.0,0.76480725]
["bitfinex","BTCUSD",1753471923664,0.40014533,116860.0,116850.0,0.82340725]
["bitfinex","BTCUSD",1753471928527,0.00014533,116860.0,116850.0,0.82340725]
["bitfinex","BTCUSD",1753471928754,0.13136,116880.0,116870.0,0.18824224]
["bitfinex","BTCUSD",1753471928982,0.13136,116880.0,116870.0,0.59114685]
["bitfinex","BTCUSD",1753471928983,0.2178373,116880.0,116870.0,0.59114685]
["bitfinex","BTCUSD",1753471929200,0.22655099,116880.0,116870.0,0.62320685]
["bitfinex","BTCUSD",1753471930610,0.2178373,116880.0,116870.0,0.62320685]
["bitfinex","BTCUSD",1753471931322,0.2188373,116880.0,116870.0,0.62320685]
["bitfinex","BTCUSD",1753471931535,0.2178373,116880.0,116870.0,0.62320685]
["bitfinex","BTCUSD",1753471933253,0.2178373,116880.0,116870.0,0.63253705]
["bitfinex","BTCUSD",1753471933478,0.2178373,116880.0,116870.0,0.63570705]
["bitfinex","BTCUSD",1753471935464,0.23375753,116880.0,116870.0,0.63570705]
["bitfinex","BTCUSD",1753471935735,0.23380804,116880.0,116870.0,0.63253705]
["bitfinex","BTCUSD",1753471936307,0.24177649,116880.0,116870.0,0.63253705]
["bitfinex","BTCUSD",1753471941586,0.24181528,116880.0,116870.0,0.63253705]
["bitfinex","BTCUSD",1753471942153,0.24181528,116880.0,116870.0,0.63570705]
["bitfinex","BTCUSD",1753471944757,0.23380804,116880.0,116870.0,0.63570705]
["bitfinex","BTCUSD",1753471944930,0.23180804,116880.0,116870.0,0.63570705]
["bitfinex","BTCUSD",1753471945838,0.2158373,116880.0,116870.0,0.63570705]
["bitfinex","BTCUSD",1753471946236,0.50784297,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753471946436,0.72356027,116890.0,116880.0,0.66951695]
["bitfinex","BTCUSD",1753471946645,0.72356027,116890.0,116880.0,1.11492176]
["bitfinex","BTCUSD",1753471946853,0.71513026,116890.0,116880.0,1.11492176]
["bitfinex","BTCUSD",1753471947437,0.71613026,116890.0,116880.0,1.11492176]
["bitfinex","BTCUSD",1753471947846,0.71613026,116890.0,116880.0,0.70474695]
["bitfinex","BTCUSD",1753471948629,0.71613026,116890.0,116880.0,0.83598695]
["bitfinex","BTCUSD",1753471948853,0.71713026,116890.0,116880.0,0.83598695]
["bitfinex","BTCUSD",1753471950307,0.50141296,116890.0,116880.0,0.70524695]
["bitfinex","BTCUSD",1753471950569,0.79331625,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1753471950790,0.73524318,116890.0,116880.0,0.20533791]
["bitfinex","BTCUSD",1753471951060,0.74125067,116890.0,116880.0,0.20533791]
["bitfinex","BTCUSD",1753471951284,0.7498052,116890.0,116880.0,0.21389325]
["bitfinex","BTCUSD",1753471951506,0.75835981,116890.0,116880.0,0.21389325]
["bitfinex","BTCUSD",1753471951721,0.7498052,116890.0,116880.0,0.21389274]
["bitfinex","BTCUSD",1753471952389,0.74025067,116890.0,116880.0,0.2053374]
["bitfinex","BTCUSD",1753471952599,0.74880528,116890.0,116880.0,0.2063374]
["bitfinex","BTCUSD",1753471952819,0.74025067,116890.0,116880.0,0.2063374]
["bitfinex","BTCUSD",1753471953026,0.73169621,116890.0,116880.0,0.2053374]
["bitfinex","BTCUSD",1753471953483,0.7402506,116890.0,116880.0,0.2053374]
["bitfinex","BTCUSD",1753471953693,0.83345243,116890.0,116880.0,0.2053374]
["bitfinex","BTCUSD",1753471953906,0.8238979,116890.0,116880.0,0.2053374]
["bitfinex","BTCUSD",1753471954112,0.83245236,116890.0,116880.0,0.2063374]
["bitfinex","BTCUSD",1753471954559,0.7394206,116890.0,116880.0,0.2063374]
["bitfinex","BTCUSD",1753471954846,0.73086621,116890.0,116880.0,0.2063374]
["bitfinex","BTCUSD",1753471955283,0.73086621,116890.0,116880.0,0.61651221]
["bitfinex","BTCUSD",1753471955496,0.73086919,116890.0,116880.0,0.61651221]
["bitfinex","BTCUSD",1753471956647,0.73086919,116890.0,116880.0,0.61551221]
["bitfinex","BTCUSD",1753471957279,0.66515919,116890.0,116880.0,0.64911221]
["bitfinex","BTCUSD",1753471957633,0.66515919,116890.0,116880.0,0.65436221]
["bitfinex","BTCUSD",1753471957879,0.63345919,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471958357,0.61395042,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471958649,0.6079366,116890.0,116880.0,0.68187232]
["bitfinex","BTCUSD",1753471958870,0.6079366,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471962789,0.6924139,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471963203,0.8256939,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471964425,0.81768443,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471965287,0.80164756,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471965918,0.71717026,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471969809,0.71509026,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471970046,0.71509026,116890.0,116880.0,0.71347232]
["bitfinex","BTCUSD",1753471970979,0.63061296,116890.0,116880.0,0.71347232]
["bitfinex","BTCUSD",1753471974203,0.63061296,116890.0,116880.0,0.84451232]
["bitfinex","BTCUSD",1753471976911,0.63061296,116890.0,116880.0,0.71347232]
["bitfinex","BTCUSD",1753471981721,0.63061296,116890.0,116880.0,1.12364713]
["bitfinex","BTCUSD",1753471982672,0.63061296,116890.0,116880.0,0.71347232]
["bitfinex","BTCUSD",1753471982928,0.63061296,116890.0,116880.0,0.30329751]
["bitfinex","BTCUSD",1753471983166,0.3814,116890.0,116880.0,0.71347232]
["bitfinex","BTCUSD",1753471983399,0.3814,116890.0,116880.0,0.84431232]
["bitfinex","BTCUSD",1753471983616,0.3814,116890.0,116880.0,0.71347232]
["bitfinex","BTCUSD",1753471983996,0.38354,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471984256,0.38354,116890.0,116880.0,0.30069751]
["bitfinex","BTCUSD",1753471984446,0.3814,116890.0,116880.0,0.71087232]
["bitfinex","BTCUSD",1753471987037,0.38354,116890.0,116880.0,0.65157232]
["bitfinex","BTCUSD",1753471987562,0.52812971,116890.0,116880.0,0.16832578]
["bitfinex","BTCUSD",1753471987839,1.24781843,116890.0,116880.0,0.16832578]
["bitfinex","BTCUSD",1753471988054,0.83764362,116890.0,116880.0,0.17688156]
["bitfinex","BTCUSD",1753471988247,0.6579871,116890.0,116880.0,0.17688141]
["bitfinex","BTCUSD",1753471988464,0.66654193,116890.0,116880.0,0.16832578]
["bitfinex","BTCUSD",1753471988672,0.66654193,116890.0,116880.0,0.17688149]
["bitfinex","BTCUSD",1753471988899,0.6750969,116890.0,116880.0,0.17688149]
["bitfinex","BTCUSD",1753471989195,0.67509683,116890.0,116880.0,0.18543712]
["bitfinex","BTCUSD",1753471989458,0.67509683,116890.0,116880.0,0.19399268]
["bitfinex","BTCUSD",1753471989689,0.66654193,116890.0,116880.0,0.19399268]
["bitfinex","BTCUSD",1753471989951,0.6579871,116890.0,116880.0,0.19399268]
["bitfinex","BTCUSD",1753471990173,0.66654185,116890.0,116880.0,0.19399268]
["bitfinex","BTCUSD",1753471990403,0.6579871,116890.0,116880.0,0.21110358]
["bitfinex","BTCUSD",1753471990648,0.64943249,116890.0,116880.0,0.20254787]
["bitfinex","BTCUSD",1753471990889,0.65790147,116890.0,116880.0,0.2025478]
["bitfinex","BTCUSD",1753471991146,0.53054804,116890.0,116880.0,0.65142788]
["bitfinex","BTCUSD",1753471991375,0.53910243,116890.0,116880.0,0.65142788]
["bitfinex","BTCUSD",1753471991588,0.53054804,116890.0,116880.0,0.65142788]
["bitfinex","BTCUSD",1753471992008,0.5391025,116890.0,116880.0,0.65142788]
["bitfinex","BTCUSD",1753471992220,0.53054804,116890.0,116880.0,0.65142788]
["bitfinex","BTCUSD",1753471992437,0.53910257,116890.0,116880.0,0.65342788]
["bitfinex","BTCUSD",1753471992651,0.5391025,116890.0,116880.0,0.65342788]
["bitfinex","BTCUSD",1753471992894,0.59577949,116890.0,116880.0,0.63431727]
["bitfinex","BTCUSD",1753471993118,0.62866949,116890.0,116880.0,0.65142802]
["bitfinex","BTCUSD",1753471993316,0.63722424,116890.0,116880.0,0.22414246]
["bitfinex","BTCUSD",1753471993572,0.63173949,116890.0,116880.0,0.21110321]
["bitfinex","BTCUSD",1753471993876,0.66233949,116890.0,116880.0,0.21110321]
["bitfinex","BTCUSD",1753471994141,0.65378488,116890.0,116880.0,0.21110314]
["bitfinex","BTCUSD",1753471994379,0.66233949,116890.0,116880.0,0.20254787]
["bitfinex","BTCUSD",1753471995067,0.66233949,116890.0,116880.0,0.19399246]
["bitfinex","BTCUSD",1753471995308,0.67089424,116890.0,116880.0,0.18543698]
["bitfinex","BTCUSD",1753471995537,0.67089424,116890.0,116880.0,0.17688149]
["bitfinex","BTCUSD",1753471995760,0.66233949,116890.0,116880.0,0.20254795]
["bitfinex","BTCUSD",1753471995985,0.67089417,116890.0,116880.0,0.20254795]
["bitfinex","BTCUSD",1753471996571,0.65378488,116890.0,116880.0,0.19399254]
["bitfinex","BTCUSD",1753471996839,0.67089416,116890.0,116880.0,0.20254795]
["bitfinex","BTCUSD",1753471997609,0.67089416,116890.0,116880.0,0.18543705]
["bitfinex","BTCUSD",1753471997838,0.67089416,116890.0,116880.0,0.19399254]
["bitfinex","BTCUSD",1753471998235,0.67089416,116890.0,116880.0,0.20254795]
["bitfinex","BTCUSD",1753471998488,0.67944906,116890.0,116880.0,0.18543712]
["bitfinex","BTCUSD",1753471998725,0.67089409,116890.0,116880.0,0.20254809]
["bitfinex","BTCUSD",1753471998977,0.67944892,116890.0,116880.0,0.20254817]
["bitfinex","BTCUSD",1753471999217,0.67944884,116890.0,116880.0,0.20254817]
["bitfinex","BTCUSD",1753471999446,0.67944884,116890.0,116880.0,0.21110358]
["bitfinex","BTCUSD",1753471999654,0.67944884,116890.0,116880.0,0.19399268]
["bitfinex","BTCUSD",1753471999861,0.67944884,116890.0,116880.0,0.20254817]
["bitfinex","BTCUSD",1753472000469,0.67089409,116890.0,116880.0,0.20254817]
["bitfinex","BTCUSD",1753472000894,0.67089409,116890.0,116880.0,0.19399261]
["bitfinex","BTCUSD",1753472001110,0.67944892,116890.0,116880.0,0.19399261]
["bitfinex","BTCUSD",1753472001721,0.67089409,116890.0,116880.0,0.20254802]
["bitfinex","BTCUSD",1753472002181,0.67089409,116890.0,116880.0,0.19399261]
["bitfinex","BTCUSD",1753472002474,0.67089409,116890.0,116880.0,0.20254802]
["bitfinex","BTCUSD",1753472002694,0.67089409,116890.0,116880.0,0.18543712]
["bitfinex","BTCUSD",1753472002900,0.67944892,116890.0,116880.0,0.19399261]
["bitfinex","BTCUSD",1753472003112,0.66233941,116890.0,116880.0,0.21110322]
["bitfinex","BTCUSD",1753472003323,0.66233941,116890.0,116880.0,0.23269795]
["bitfinex","BTCUSD",1753472003740,0.67089409,116890.0,116880.0,0.23269802]
["bitfinex","BTCUSD",1753472003948,0.65926941,116890.0,116880.0,0.24125336]
["bitfinex","BTCUSD",1753472004166,0.59577941,116890.0,116880.0,0.24125292]
["bitfinex","BTCUSD",1753472004390,0.5391025,116890.0,116880.0,0.24125292]
["bitfinex","BTCUSD",1753472004859,0.54765703,116890.0,116880.0,0.24125292]
["bitfinex","BTCUSD",1753472005515,0.55621178,116890.0,116880.0,0.2155869]
["bitfinex","BTCUSD",1753472005743,0.55621171,116890.0,116880.0,0.22414231]
["bitfinex","BTCUSD",1753472005929,0.55621164,116890.0,116880.0,0.23269765]
["bitfinex","BTCUSD",1753472006162,0.63794674,116890.0,116880.0,0.24125292]
["bitfinex","BTCUSD",1753472006374,0.64650149,116890.0,116880.0,0.22414231]
["bitfinex","BTCUSD",1753472006589,0.64650157,116890.0,116880.0,0.2155869]
["bitfinex","BTCUSD",1753472006799,0.64650149,116890.0,116880.0,0.22414231]
["bitfinex","BTCUSD",1753472007035,0.63794674,116890.0,116880.0,0.22414231]
["bitfinex","BTCUSD",1753472007242,0.63794674,116890.0,116880.0,0.24125292]
["bitfinex","BTCUSD",1753472007466,0.63794674,116890.0,116880.0,0.23269765]
["bitfinex","BTCUSD",1753472007668,0.62939213,116890.0,116880.0,0.24125292]
["bitfinex","BTCUSD",1753472007881,0.62939213,116890.0,116880.0,0.23269765]
["bitfinex","BTCUSD",1753472008505,0.63794681,116890.0,116880.0,0.22414231]
["bitfinex","BTCUSD",1753472008713,0.63794681,116890.0,116880.0,0.23269765]
["bitfinex","BTCUSD",1753472008930,0.62939213,116890.0,116880.0,0.23269765]
["bitfinex","BTCUSD",1753472009359,0.64650149,116890.0,116880.0,0.22414231]
["bitfinex","BTCUSD",1753472009494,0.65505632,116890.0,116880.0,0.21558697]
["bitfinex","BTCUSD",1753472009709,0.68794632,116890.0,116880.0,0.21558697]
["bitfinex","BTCUSD",1753472009981,0.69101625,116890.0,116880.0,0.18543697]
["bitfinex","BTCUSD",1753472010187,0.68246179,116890.0,116880.0,0.17688149]
["bitfinex","BTCUSD",1753472010497,0.69461214,116890.0,116880.0,0.19399239]
["bitfinex","BTCUSD",1753472010662,0.66511214,116890.0,116880.0,0.19399246]
["bitfinex","BTCUSD",1753472010877,0.66204214,116890.0,116880.0,0.21558705]
["bitfinex","BTCUSD",1753472011036,0.67915187,116890.0,116880.0,0.21558712]
["bitfinex","BTCUSD",1753472011251,0.67915194,116890.0,116880.0,0.21558712]
["bitfinex","BTCUSD",1753472011455,0.67059697,116890.0,116880.0,0.22414268]
["bitfinex","BTCUSD",1753472011671,0.67059697,116890.0,116880.0,0.23269817]
["bitfinex","BTCUSD",1753472011885,0.67059697,116890.0,116880.0,0.22414268]
["bitfinex","BTCUSD",1753472012090,0.67059689,116890.0,116880.0,0.22414268]
["bitfinex","BTCUSD",1753472013334,0.72020684,116890.0,116880.0,0.17688149]
["bitfinex","BTCUSD",1753472013507,0.72020684,116890.0,116880.0,0.17688156]
["bitfinex","BTCUSD",1753472013743,0.89130787,116890.0,116880.0,0.16832578]
["bitfinex","BTCUSD",1753472014224,0.89130787,116890.0,116880.0,0.17688156]
["bitfinex","BTCUSD",1753472014653,0.72020676,116890.0,116880.0,0.17688156]
["bitfinex","BTCUSD",1753472014992,0.69454214,116890.0,116880.0,0.19399276]
["bitfinex","BTCUSD",1753472015214,0.70309689,116890.0,116880.0,0.19399276]
["bitfinex","BTCUSD",1753472015683,0.61280704,116890.0,116880.0,0.23288817]
["bitfinex","BTCUSD",1753472016020,0.58030704,116890.0,116880.0,0.23288817]
["bitfinex","BTCUSD",1753472016246,0.54741696,116890.0,116880.0,0.23288817]
["bitfinex","BTCUSD",1753472016463,0.52657164,116890.0,116880.0,0.23501817]
["bitfinex","BTCUSD",1753472016642,0.52657157,116890.0,116880.0,0.24357351]
["bitfinex","BTCUSD",1753472017315,0.52657157,116890.0,116880.0,0.23501773]
["bitfinex","BTCUSD",1753472017531,0.51801696,116890.0,116880.0,0.243573]
["bitfinex","BTCUSD",1753472017740,0.50090804,116890.0,116880.0,0.65673781]
["bitfinex","BTCUSD",1753472017959,0.49896804,116890.0,116880.0,0.71633781]
["bitfinex","BTCUSD",1753472020512,0.48292077,116890.0,116880.0,0.71633781]
["bitfinex","BTCUSD",1753472020730,0.49896895,116890.0,116880.0,0.71633781]
["bitfinex","BTCUSD",1753472022295,0.4989684,116890.0,116880.0,0.71633781]
["bitfinex","BTCUSD",1753472024461,0.48151938,116890.0,116880.0,0.71633781]
["bitfinex","BTCUSD",1753472025982,0.53376123,116890.0,116880.0,0.306163]
["bitfinex","BTCUSD",1753472026184,0.53376123,116890.0,116880.0,0.277463]
["bitfinex","BTCUSD",1753472026615,0.53376123,116890.0,116880.0,0.307363]
["bitfinex","BTCUSD",1753472027583,0.48151938,116890.0,116880.0,0.307363]
["bitfinex","BTCUSD",1753472027785,0.48151938,116890.0,116880.0,0.71753781]
["bitfinex","BTCUSD",1753472029255,0.48151938,116890.0,116880.0,0.61497758]
["bitfinex","BTCUSD",1753472030421,0.49007377,116890.0,116880.0,0.58507758]
["bitfinex","BTCUSD",1753472030642,0.50078838,116890.0,116880.0,0.54562231]
["bitfinex","BTCUSD",1753472030852,0.56696738,116890.0,116880.0,0.55417758]
["bitfinex","BTCUSD",1753472031065,0.55841299,116890.0,116880.0,0.55417758]
["bitfinex","BTCUSD",1753472031279,0.56696745,116890.0,116880.0,0.55417758]
["bitfinex","BTCUSD",1753472031784,0.57552206,116890.0,116880.0,0.55417758]
["bitfinex","BTCUSD",1753472031979,0.56696745,116890.0,116880.0,0.54562231]
["bitfinex","BTCUSD",1753472032218,0.56696745,116890.0,116880.0,0.55417758]
["bitfinex","BTCUSD",1753472033398,0.57552206,116890.0,116880.0,0.54562231]
["bitfinex","BTCUSD",1753472033605,0.64464059,116890.0,116880.0,0.17688149]
["bitfinex","BTCUSD",1753472033776,0.69588576,116890.0,116880.0,0.18543705]
["bitfinex","BTCUSD",1753472034201,0.69588576,116890.0,116880.0,0.18543712]
["bitfinex","BTCUSD",1753472034586,0.71299548,116890.0,116880.0,0.17688149]
["bitfinex","BTCUSD",1753472034769,0.71299548,116890.0,116880.0,0.17688156]
["bitfinex","BTCUSD",1753472034770,1.0120556,116890.0,116880.0,0.17688156]
["bitfinex","BTCUSD",1753472034983,1.0120556,116890.0,116880.0,0.18543727]
["bitfinex","BTCUSD",1753472035210,1.01205546,116890.0,116880.0,0.19399283]
["bitfinex","BTCUSD",1753472035424,1.00350063,116890.0,116880.0,0.20254832]
["bitfinex","BTCUSD",1753472035850,0.69588605,116890.0,116880.0,0.21110373]
["bitfinex","BTCUSD",1753472036209,0.69588061,116890.0,116880.0,0.21110373]
["bitfinex","BTCUSD",1753472036390,0.69588061,116890.0,116880.0,0.20254832]
["bitfinex","BTCUSD",1753472037258,0.67877096,116890.0,116880.0,0.51871817]
["bitfinex","BTCUSD",1753472037488,0.57133735,116890.0,116880.0,0.51871817]
["bitfinex","BTCUSD",1753472037685,0.50112296,116890.0,116880.0,0.54905817]
["bitfinex","BTCUSD",1753472038754,0.50967742,116890.0,116880.0,0.55118817]
["bitfinex","BTCUSD",1753472039190,0.50967742,116890.0,116880.0,0.5426329]
["bitfinex","BTCUSD",1753472039399,0.58560026,116890.0,116880.0,0.55118817]
["bitfinex","BTCUSD",1753472039606,0.59415479,116890.0,116880.0,0.55118817]
["bitfinex","BTCUSD",1753472039816,0.59415472,116890.0,116880.0,0.55118817]
["bitfinex","BTCUSD",1753472040226,0.611264,116890.0,116880.0,0.53407748]
["bitfinex","BTCUSD",1753472040433,0.65131897,116890.0,116880.0,0.52552177]
["bitfinex","BTCUSD",1753472040636,0.6828789,116890.0,116880.0,0.53194733]
["bitfinex","BTCUSD",1753472040846,0.6828789,116890.0,116880.0,0.21577719]
["bitfinex","BTCUSD",1753472041061,0.6828789,116890.0,116880.0,0.53194733]
["bitfinex","BTCUSD",1753472041287,0.6828789,116890.0,116880.0,0.19866578]
["bitfinex","BTCUSD",1753472041491,1.20334956,116890.0,116880.0,0.16832578]
["bitfinex","BTCUSD",1753472041646,1.03224853,116890.0,116880.0,0.17688156]
["bitfinex","BTCUSD",1753472042233,1.02369348,116890.0,116880.0,0.18543727]
["bitfinex","BTCUSD",1753472042439,1.03224845,116890.0,116880.0,0.18543727]
["bitfinex","BTCUSD",1753472043114,0.7160789,116890.0,116880.0,0.1939929]
["bitfinex","BTCUSD",1753472043301,0.7160789,116890.0,116880.0,0.20254846]
["bitfinex","BTCUSD",1753472043302,0.85859484,116890.0,116880.0,0.20254846]
["bitfinex","BTCUSD",1753472043519,0.54153735,116890.0,116880.0,0.51871802]
["bitfinex","BTCUSD",1753472043747,0.51003735,116890.0,116880.0,0.55172802]
["bitfinex","BTCUSD",1753472043956,0.36808296,116890.0,116880.0,0.55477802]
["bitfinex","BTCUSD",1753472044163,0.48324077,116890.0,116880.0,0.61597802]
["bitfinex","BTCUSD",1753472044369,0.49928296,116890.0,116880.0,0.61597802]
["bitfinex","BTCUSD",1753472045041,0.5709934,116890.0,116880.0,0.30836344]
["bitfinex","BTCUSD",1753472045305,0.56243901,116890.0,116880.0,0.65733329]
["bitfinex","BTCUSD",1753472045496,0.49928296,116890.0,116880.0,0.68913329]
["bitfinex","BTCUSD",1753472046128,0.49928296,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472046358,0.49928296,116890.0,116880.0,0.68913329]
["bitfinex","BTCUSD",1753472046537,0.49928296,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472046754,0.36808296,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472046968,0.48324077,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472047189,0.49928296,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472047602,0.53841678,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472048370,0.49928296,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472051709,0.48183394,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472058175,0.26615664,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472058433,0.38115445,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472058618,0.78115445,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472063513,0.78099445,116890.0,116880.0,0.71913329]
["bitfinex","BTCUSD",1753472065718,0.86055647,116890.0,116880.0,0.30896344]
["bitfinex","BTCUSD",1753472065935,0.38298445,116890.0,116880.0,0.68913329]
["bitfinex","BTCUSD",1753472066137,0.38298445,116890.0,116880.0,0.72013329]
["bitfinex","BTCUSD",1753472067360,0.38298445,116890.0,116880.0,0.92516552]
["bitfinex","BTCUSD",1753472067921,0.38095445,116890.0,116880.0,0.92516552]
["bitfinex","BTCUSD",1753472069823,0.25011445,116890.0,116880.0,0.92516552]
["bitfinex","BTCUSD",1753472069998,0.38091445,116890.0,116880.0,0.92516552]
["bitfinex","BTCUSD",1753472071328,0.39636697,116890.0,116880.0,0.92516552]
["bitfinex","BTCUSD",1753472071764,0.38091445,116890.0,116880.0,0.92516552]
["bitfinex","BTCUSD",1753472075168,0.38091445,116890.0,116880.0,0.89416552]
["bitfinex","BTCUSD",1753472075383,0.56869614,116890.0,116880.0,0.20254817]
["bitfinex","BTCUSD",1753472075615,0.57725067,116890.0,116880.0,0.21110351]
["bitfinex","BTCUSD",1753472075818,0.57725067,116890.0,116880.0,0.21110307]
["bitfinex","BTCUSD",1753472076031,0.57725067,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472076246,0.56869614,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472076461,0.66172797,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472076648,0.65317344,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472076880,0.66172797,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472077546,0.6617279,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472078243,0.67776692,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472079625,0.67776699,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472079845,0.62784815,116890.0,116880.0,0.17688134]
["bitfinex","BTCUSD",1753472080073,0.94400416,116890.0,116880.0,0.18543712]
["bitfinex","BTCUSD",1753472080317,0.93544919,116890.0,116880.0,0.19399268]
["bitfinex","BTCUSD",1753472080553,0.62784815,116890.0,116880.0,0.20254817]
["bitfinex","BTCUSD",1753472080878,0.61929403,116890.0,116880.0,0.21110351]
["bitfinex","BTCUSD",1753472081108,0.70377133,116890.0,116880.0,0.51870411]
["bitfinex","BTCUSD",1753472081571,0.70377133,116890.0,116880.0,0.51014884]
["bitfinex","BTCUSD",1753472082445,0.70377133,116890.0,116880.0,0.51014891]
["bitfinex","BTCUSD",1753472083124,0.70377133,116890.0,116880.0,0.51870425]
["bitfinex","BTCUSD",1753472083339,0.70377133,116890.0,116880.0,0.51014891]
["bitfinex","BTCUSD",1753472083807,0.72088121,116890.0,116880.0,0.16832578]
["bitfinex","BTCUSD",1753472084289,0.88342785,116890.0,116880.0,0.16832578]
["bitfinex","BTCUSD",1753472084552,0.71232674,116890.0,116880.0,0.18543719]
["bitfinex","BTCUSD",1753472084759,0.69521694,116890.0,116880.0,0.19399275]
["bitfinex","BTCUSD",1753472084972,0.70377169,116890.0,116880.0,0.20254824]
["bitfinex","BTCUSD",1753472085382,0.70377169,116890.0,116880.0,0.21110365]
["bitfinex","BTCUSD",1753472085812,0.70377162,116890.0,116880.0,0.21110365]
["bitfinex","BTCUSD",1753472086024,0.70377162,116890.0,116880.0,0.21110321]
["bitfinex","BTCUSD",1753472086262,0.6781078,116890.0,116880.0,0.21110321]
["bitfinex","BTCUSD",1753472086500,0.6952168,116890.0,116880.0,0.20254787]
["bitfinex","BTCUSD",1753472086708,0.6952168,116890.0,116880.0,0.21110285]
["bitfinex","BTCUSD",1753472086918,0.70377155,116890.0,116880.0,0.19399224]
["bitfinex","BTCUSD",1753472087139,0.70377148,116890.0,116880.0,0.18543683]
["bitfinex","BTCUSD",1753472087352,0.70377148,116890.0,116880.0,0.49303787]
["bitfinex","BTCUSD",1753472087568,0.6952168,116890.0,116880.0,0.50159321]
["bitfinex","BTCUSD",1753472088007,0.6952168,116890.0,116880.0,0.51014848]
["bitfinex","BTCUSD",1753472088481,0.69521672,116890.0,116880.0,0.51014848]
["bitfinex","BTCUSD",1753472088694,0.61073942,116890.0,116880.0,0.51014848]
["bitfinex","BTCUSD",1753472088917,0.61073942,116890.0,116880.0,0.54146848]
["bitfinex","BTCUSD",1753472089118,0.61073942,116890.0,116880.0,0.23386744]
["bitfinex","BTCUSD",1753472089281,0.6192941,116890.0,116880.0,0.52435787]
["bitfinex","BTCUSD",1753472089494,0.61073942,116890.0,116880.0,0.54146855]
["bitfinex","BTCUSD",1753472089733,0.6952168,116890.0,116880.0,0.22531224]
["bitfinex","BTCUSD",1753472089904,0.6952168,116890.0,116880.0,0.54146862]
["bitfinex","BTCUSD",1753472090666,0.70377155,116890.0,116880.0,0.52435816]
["bitfinex","BTCUSD",1753472090909,0.70377155,116890.0,116880.0,0.22531261]
["bitfinex","BTCUSD",1753472091116,0.70377155,116890.0,116880.0,0.21675712]
["bitfinex","BTCUSD",1753472091328,0.70377155,116890.0,116880.0,0.22531261]
["bitfinex","BTCUSD",1753472091923,0.70377155,116890.0,116880.0,0.23386802]
["bitfinex","BTCUSD",1753472092155,0.70377155,116890.0,116880.0,0.22531261]
["bitfinex","BTCUSD",1753472092585,0.6952168,116890.0,116880.0,0.23386802]
["bitfinex","BTCUSD",1753472092808,0.59910489,116890.0,116880.0,0.24242336]
["bitfinex","BTCUSD",1753472093031,0.59910489,116890.0,116880.0,0.55002389]
["bitfinex","BTCUSD",1753472093255,0.60765942,116890.0,116880.0,0.53291328]
["bitfinex","BTCUSD",1753472093469,0.6162141,116890.0,116880.0,0.53291357]
["bitfinex","BTCUSD",1753472093706,0.70924623,116890.0,116880.0,0.20820156]
["bitfinex","BTCUSD",1753472093925,0.70069147,116890.0,116880.0,0.53291357]
["bitfinex","BTCUSD",1753472094155,0.70069147,116890.0,116880.0,0.53291365]
["bitfinex","BTCUSD",1753472094369,0.69213672,116890.0,116880.0,0.52435816]
["bitfinex","BTCUSD",1753472094577,0.70924616,116890.0,116880.0,0.53291379]
["bitfinex","BTCUSD",1753472094794,0.70924608,116890.0,116880.0,0.55002469]
["bitfinex","BTCUSD",1753472094983,0.70924608,116890.0,116880.0,0.54146928]
["bitfinex","BTCUSD",1753472095633,0.70069133,116890.0,116880.0,0.55002425]
["bitfinex","BTCUSD",1753472095826,0.70069133,116890.0,116880.0,0.54146891]
["bitfinex","BTCUSD",1753472096319,0.70924601,116890.0,116880.0,0.54146891]
["bitfinex","BTCUSD",1753472096531,0.70924601,116890.0,116880.0,0.55002425]
["bitfinex","BTCUSD",1753472096839,0.68054601,116890.0,116880.0,0.55002425]
["bitfinex","BTCUSD",1753472097359,0.64039133,116890.0,116880.0,0.55002425]
["bitfinex","BTCUSD",1753472097567,0.64039133,116890.0,116880.0,0.54146862]
["bitfinex","BTCUSD",1753472098309,0.64894608,116890.0,116880.0,0.53291328]
["bitfinex","BTCUSD",1753472098535,0.64039133,116890.0,116880.0,0.53291328]
["bitfinex","BTCUSD",1753472098751,0.64039133,116890.0,116880.0,0.54146862]
["bitfinex","BTCUSD",1753472099601,0.64894608,116890.0,116880.0,0.53291328]
["bitfinex","BTCUSD",1753472099812,0.67904652,116890.0,116880.0,0.53291394]
["bitfinex","BTCUSD",1753472100018,0.67049169,116890.0,116880.0,0.53291394]
["bitfinex","BTCUSD",1753472100167,0.84159346,116890.0,116880.0,0.50724682]
["bitfinex","BTCUSD",1753472100380,0.25872047,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1753472100598,0.90830167,116880.0,116860.0,0.20245178]
["bitfinex","BTCUSD",1753472100805,0.82366989,116870.0,116860.0,0.17113178]
["bitfinex","BTCUSD",1753472101007,0.62622161,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472101217,0.04891514,116850.0,116840.0,0.17973288]
["bitfinex","BTCUSD",1753472101447,0.66307033,116850.0,116840.0,0.18843677]
["bitfinex","BTCUSD",1753472101663,0.75502946,116850.0,116840.0,0.17131958]
["bitfinex","BTCUSD",1753472101883,0.45598618,116850.0,116840.0,0.22619534]
["bitfinex","BTCUSD",1753472102090,0.42420618,116850.0,116840.0,0.21763685]
["bitfinex","BTCUSD",1753472102297,0.40816645,116850.0,116840.0,0.22619534]
["bitfinex","BTCUSD",1753472102515,0.40816645,116850.0,116840.0,0.23475375]
["bitfinex","BTCUSD",1753472102516,0.39960869,116850.0,116840.0,0.23475375]
["bitfinex","BTCUSD",1753472102764,0.27497378,116850.0,116840.0,0.24331158]
["bitfinex","BTCUSD",1753472102984,0.28353139,116850.0,116840.0,0.52721767]
["bitfinex","BTCUSD",1753472103194,0.28353132,116850.0,116840.0,0.21961663]
["bitfinex","BTCUSD",1753472103423,0.28353132,116850.0,116840.0,0.23134504]
["bitfinex","BTCUSD",1753472103619,0.28353132,116850.0,116840.0,0.23234504]
["bitfinex","BTCUSD",1753472103862,0.3765663,116850.0,116840.0,0.22378663]
["bitfinex","BTCUSD",1753472104295,0.36800862,116850.0,116840.0,0.23334504]
["bitfinex","BTCUSD",1753472104499,0.36800862,116850.0,116840.0,0.24190338]
["bitfinex","BTCUSD",1753472104645,0.37656623,116850.0,116840.0,0.23334504]
["bitfinex","BTCUSD",1753472104860,0.37656623,116850.0,116840.0,0.24190338]
["bitfinex","BTCUSD",1753472105026,0.36800862,116850.0,116840.0,0.24190338]
["bitfinex","BTCUSD",1753472105227,0.35089362,116850.0,116840.0,0.24190338]
["bitfinex","BTCUSD",1753472105453,0.24317371,116850.0,116840.0,0.24190338]
["bitfinex","BTCUSD",1753472105628,0.25173125,116850.0,116840.0,0.25046165]
["bitfinex","BTCUSD",1753472106007,0.25173125,116850.0,116840.0,0.24190338]
["bitfinex","BTCUSD",1753472106214,0.25173125,116850.0,116840.0,0.25046165]
["bitfinex","BTCUSD",1753472106438,0.24317371,116850.0,116840.0,0.25046165]
["bitfinex","BTCUSD",1753472106624,0.33620847,116850.0,116840.0,0.25046129]
["bitfinex","BTCUSD",1753472106857,0.34476608,116850.0,116840.0,0.23334482]
["bitfinex","BTCUSD",1753472107524,0.34476608,116850.0,116840.0,0.24190302]
["bitfinex","BTCUSD",1753472107525,0.31909362,116850.0,116840.0,0.24190302]
["bitfinex","BTCUSD",1753472107734,0.32765094,116850.0,116840.0,0.24190302]
["bitfinex","BTCUSD",1753472108203,0.31712362,116850.0,116840.0,0.24190302]
["bitfinex","BTCUSD",1753472108646,0.23264632,116850.0,116840.0,0.24190302]
["bitfinex","BTCUSD",1753472109079,0.0844773,116850.0,116840.0,0.71238771]
["bitfinex","BTCUSD",1753472109317,0.13076,116850.0,116840.0,1.10575528]
["bitfinex","BTCUSD",1753472109535,0.13076,116850.0,116840.0,0.69527059]
["bitfinex","BTCUSD",1753472122277,0.00841334,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753472122496,0.09289064,116860.0,116850.0,0.60731733]
["bitfinex","BTCUSD",1753472122716,0.2409463,116860.0,116850.0,0.64166733]
["bitfinex","BTCUSD",1753472122896,0.2152373,116860.0,116850.0,0.64166733]
["bitfinex","BTCUSD",1753472123526,0.22465322,116860.0,116850.0,0.64166733]
["bitfinex","BTCUSD",1753472123970,0.27446254,116860.0,116850.0,0.64166733]
["bitfinex","BTCUSD",1753472124298,0.26590596,116860.0,116850.0,0.64166733]
["bitfinex","BTCUSD",1753472124505,0.27446269,116860.0,116850.0,0.64166733]
["bitfinex","BTCUSD",1753472124714,0.28301964,116860.0,116850.0,0.64166748]
["bitfinex","BTCUSD",1753472124915,0.30872864,116860.0,116850.0,0.21945526]
["bitfinex","BTCUSD",1753472125123,0.33902864,116860.0,116850.0,0.21747526]
["bitfinex","BTCUSD",1753472125331,0.33902864,116860.0,116850.0,0.53384216]
["bitfinex","BTCUSD",1753472125501,0.33902864,116860.0,116850.0,0.54239977]
["bitfinex","BTCUSD",1753472125718,0.33047169,116860.0,116850.0,0.54239977]
["bitfinex","BTCUSD",1753472125913,0.34758559,116860.0,116850.0,0.52528448]
["bitfinex","BTCUSD",1753472126148,0.34758552,116860.0,116850.0,0.53384216]
["bitfinex","BTCUSD",1753472126454,0.9125661,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472126690,0.92854032,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472126882,0.44958615,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472127090,0.44958608,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472127331,0.62073103,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472127542,0.62073103,116860.0,116850.0,0.17971758]
["bitfinex","BTCUSD",1753472127836,0.62073103,116860.0,116850.0,0.18827548]
["bitfinex","BTCUSD",1753472128099,0.44958608,116860.0,116850.0,0.18827548]
["bitfinex","BTCUSD",1753472128532,0.43247181,116860.0,116850.0,0.19683331]
["bitfinex","BTCUSD",1753472128744,0.43247152,116860.0,116850.0,0.20539099]
["bitfinex","BTCUSD",1753472129357,0.43247152,116860.0,116850.0,0.19683331]
["bitfinex","BTCUSD",1753472129548,0.44102862,116860.0,116850.0,0.19683331]
["bitfinex","BTCUSD",1753472129990,0.61217357,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472130198,0.61217357,116860.0,116850.0,0.17971758]
["bitfinex","BTCUSD",1753472130411,0.61217401,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472130618,0.57294127,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753472130828,0.08520685,116850.0,116840.0,0.17987821]
["bitfinex","BTCUSD",1753472131037,0.18026176,116850.0,116840.0,0.18843662]
["bitfinex","BTCUSD",1753472131237,0.21148176,116850.0,116840.0,0.1884367]
["bitfinex","BTCUSD",1753472131448,0.23719476,116850.0,116840.0,0.1884367]
["bitfinex","BTCUSD",1753472131667,0.23719476,116850.0,116840.0,0.18843678]
["bitfinex","BTCUSD",1753472131872,0.23719476,116850.0,116840.0,0.19699519]
["bitfinex","BTCUSD",1753472132081,0.23719446,116850.0,116840.0,0.17987829]
["bitfinex","BTCUSD",1753472132301,0.24575236,116850.0,116840.0,0.18843692]
["bitfinex","BTCUSD",1753472132511,0.23719446,116850.0,116840.0,0.20555389]
["bitfinex","BTCUSD",1753472133315,0.24575229,116850.0,116840.0,0.19699548]
["bitfinex","BTCUSD",1753472133524,0.23719446,116850.0,116840.0,0.19699548]
["bitfinex","BTCUSD",1753472133730,0.23719446,116850.0,116840.0,0.20555397]
["bitfinex","BTCUSD",1753472133931,0.23719446,116850.0,116840.0,0.21511238]
["bitfinex","BTCUSD",1753472134119,0.26641223,116850.0,116840.0,0.17231958]
["bitfinex","BTCUSD",1753472134333,0.25785425,116850.0,116840.0,0.18087829]
["bitfinex","BTCUSD",1753472134590,0.25785425,116850.0,116840.0,0.19799534]
["bitfinex","BTCUSD",1753472134975,0.24929649,116850.0,116840.0,0.20655375]
["bitfinex","BTCUSD",1753472136768,0.24929649,116850.0,116840.0,0.23639375]
["bitfinex","BTCUSD",1753472136975,0.24929649,116850.0,116840.0,0.22783534]
["bitfinex","BTCUSD",1753472137443,0.25785432,116850.0,116840.0,0.22783541]
["bitfinex","BTCUSD",1753472137664,0.24929649,116850.0,116840.0,0.22783541]
["bitfinex","BTCUSD",1753472138179,0.24073881,116850.0,116840.0,0.23639382]
["bitfinex","BTCUSD",1753472138471,0.24621642,116850.0,116840.0,0.24495216]
["bitfinex","BTCUSD",1753472138613,0.21807642,116850.0,116840.0,0.22783541]
["bitfinex","BTCUSD",1753472138841,0.22663425,116850.0,116840.0,0.22783541]
["bitfinex","BTCUSD",1753472139038,0.24715642,116850.0,116840.0,0.23639382]
["bitfinex","BTCUSD",1753472139266,0.25571425,116850.0,116840.0,0.22783548]
["bitfinex","BTCUSD",1753472139479,0.26427223,116850.0,116840.0,0.21071821]
["bitfinex","BTCUSD",1753472139685,0.25571425,116850.0,116840.0,0.21071821]
["bitfinex","BTCUSD",1753472139886,0.25571425,116850.0,116840.0,0.21927692]
["bitfinex","BTCUSD",1753472140083,0.25571425,116850.0,116840.0,0.22783548]
["bitfinex","BTCUSD",1753472140953,0.25571418,116850.0,116840.0,0.23639397]
["bitfinex","BTCUSD",1753472141173,0.24715642,116850.0,116840.0,0.22783541]
["bitfinex","BTCUSD",1753472141364,0.25571418,116850.0,116840.0,0.21927692]
["bitfinex","BTCUSD",1753472141657,0.25571418,116850.0,116840.0,0.22783541]
["bitfinex","BTCUSD",1753472141853,0.26427201,116850.0,116840.0,0.22783548]
["bitfinex","BTCUSD",1753472142058,0.26427201,116850.0,116840.0,0.23639397]
["bitfinex","BTCUSD",1753472142477,0.26427201,116850.0,116840.0,0.21071814]
["bitfinex","BTCUSD",1753472142682,0.24715642,116850.0,116840.0,0.21927663]
["bitfinex","BTCUSD",1753472142873,0.21807642,116850.0,116840.0,0.22783504]
["bitfinex","BTCUSD",1753472143262,0.18061881,116850.0,116840.0,0.23639338]
["bitfinex","BTCUSD",1753472143461,0.12763932,116850.0,116840.0,0.66041617]
["bitfinex","BTCUSD",1753472143681,0.2409503,116850.0,116840.0,0.72141617]
["bitfinex","BTCUSD",1753472143890,0.2152373,116850.0,116840.0,0.72141617]
["bitfinex","BTCUSD",1753472144473,0.03412792,116860.0,116850.0,0.25643264]
["bitfinex","BTCUSD",1753472144712,0.32447667,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1753472144941,0.40465397,116880.0,116870.0,0.64004356]
["bitfinex","BTCUSD",1753472145170,0.33615053,116880.0,116870.0,0.67290356]
["bitfinex","BTCUSD",1753472145408,0.45093667,116880.0,116870.0,0.67290356]
["bitfinex","BTCUSD",1753472145592,0.46691053,116880.0,116870.0,0.67290356]
["bitfinex","BTCUSD",1753472146024,0.50147001,116880.0,116870.0,0.66434756]
["bitfinex","BTCUSD",1753472146222,0.50147001,116880.0,116870.0,0.6421037]
["bitfinex","BTCUSD",1753472146447,0.50147001,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472146660,0.50146994,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472146917,0.50446994,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472147104,0.49999757,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472147307,0.50199757,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472147521,0.36257592,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472147733,0.47432206,116880.0,116870.0,0.65921577]
["bitfinex","BTCUSD",1753472147944,0.49129592,116880.0,116870.0,0.68801577]
["bitfinex","BTCUSD",1753472148153,0.48929592,116880.0,116870.0,0.68801577]
["bitfinex","BTCUSD",1753472148570,0.49029592,116880.0,116870.0,0.68801577]
["bitfinex","BTCUSD",1753472148790,0.35957592,116880.0,116870.0,0.68801577]
["bitfinex","BTCUSD",1753472148991,0.49143252,116880.0,116870.0,0.6709037]
["bitfinex","BTCUSD",1753472149240,0.591002,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472149421,0.591002,116880.0,116870.0,0.6421037]
["bitfinex","BTCUSD",1753472149630,0.591002,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472149842,0.58244666,116880.0,116870.0,0.6506597]
["bitfinex","BTCUSD",1753472150056,0.59100193,116880.0,116870.0,0.6506597]
["bitfinex","BTCUSD",1753472150288,0.59100193,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472151018,0.38548193,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472151278,0.36950807,116880.0,116870.0,0.65065977]
["bitfinex","BTCUSD",1753472151514,0.37806348,116880.0,116870.0,0.63354756]
["bitfinex","BTCUSD",1753472151724,0.37806348,116880.0,116870.0,0.63354763]
["bitfinex","BTCUSD",1753472151927,0.4025929,116880.0,116870.0,0.22309304]
["bitfinex","BTCUSD",1753472152157,0.4025929,116880.0,116870.0,0.63354763]
["bitfinex","BTCUSD",1753472152301,0.39403734,116880.0,116870.0,0.64210385]
["bitfinex","BTCUSD",1753472152511,0.39403734,116880.0,116870.0,0.64210377]
["bitfinex","BTCUSD",1753472152972,0.39403727,116880.0,116870.0,0.64210377]
["bitfinex","BTCUSD",1753472153787,0.40259268,116880.0,116870.0,0.64210385]
["bitfinex","BTCUSD",1753472153986,0.40259268,116880.0,116870.0,0.62499134]
["bitfinex","BTCUSD",1753472154198,0.40259268,116880.0,116870.0,0.64210385]
["bitfinex","BTCUSD",1753472154643,0.36837154,116880.0,116870.0,0.65065985]
["bitfinex","BTCUSD",1753472154839,0.36095287,116880.0,116870.0,0.65065985]
["bitfinex","BTCUSD",1753472155768,0.36950821,116880.0,116870.0,0.65065999]
["bitfinex","BTCUSD",1753472156691,0.36950821,116880.0,116870.0,0.65921606]
["bitfinex","BTCUSD",1753472156967,0.36950821,116880.0,116870.0,0.65065999]
["bitfinex","BTCUSD",1753472157181,0.27735725,116880.0,116870.0,0.65921562]
["bitfinex","BTCUSD",1753472157378,0.14663725,116880.0,116870.0,0.69091562]
["bitfinex","BTCUSD",1753472157620,0.27735725,116880.0,116870.0,0.69091562]
["bitfinex","BTCUSD",1753472157830,0.27735718,116880.0,116870.0,0.69091562]
["bitfinex","BTCUSD",1753472158583,0.28591245,116880.0,116870.0,0.69091562]
["bitfinex","BTCUSD",1753472159888,0.27735718,116880.0,116870.0,0.69091562]
["bitfinex","BTCUSD",1753472160362,0.54257246,116880.0,116870.0,0.20598031]
["bitfinex","BTCUSD",1753472160586,0.58847634,116880.0,116870.0,0.20296031]
["bitfinex","BTCUSD",1753472160819,0.40880496,116880.0,116870.0,0.22007326]
["bitfinex","BTCUSD",1753472161046,0.40880496,116880.0,116870.0,0.22862962]
["bitfinex","BTCUSD",1753472161278,0.37890496,116880.0,116870.0,0.23718584]
["bitfinex","BTCUSD",1753472161511,0.26880206,116880.0,116870.0,0.65921606]
["bitfinex","BTCUSD",1753472161747,0.27735733,116880.0,116870.0,0.65921606]
["bitfinex","BTCUSD",1753472161998,0.26880206,116880.0,116870.0,0.65921606]
["bitfinex","BTCUSD",1753472162250,0.27735725,116880.0,116870.0,0.65921606]
["bitfinex","BTCUSD",1753472162496,0.26880206,116880.0,116870.0,0.65921606]
["bitfinex","BTCUSD",1753472162735,0.27735718,116880.0,116870.0,0.68931606]
["bitfinex","BTCUSD",1753472163174,0.26880206,116880.0,116870.0,0.68931606]
["bitfinex","BTCUSD",1753472163413,0.09492604,116880.0,116870.0,0.72051606]
["bitfinex","BTCUSD",1753472163650,0.14116874,116880.0,116870.0,0.72051606]
["bitfinex","BTCUSD",1753472163896,0.13272,116880.0,116870.0,0.72051606]
["bitfinex","BTCUSD",1753472164356,0.13172,116880.0,116870.0,0.72051606]
["bitfinex","BTCUSD",1753472164844,0.13072,116880.0,116870.0,0.72051606]
["bitfinex","BTCUSD",1753472165263,0.13072,116880.0,116870.0,0.72897592]
["bitfinex","BTCUSD",1753472165759,0.13072,116880.0,116870.0,0.72997592]
["bitfinex","BTCUSD",1753472166000,0.13072,116880.0,116870.0,0.72151606]
["bitfinex","BTCUSD",1753472166219,0.13072,116880.0,116870.0,0.85223606]
["bitfinex","BTCUSD",1753472168628,0.53072,116880.0,116870.0,0.85223606]
["bitfinex","BTCUSD",1753472168863,0.13072,116880.0,116870.0,0.85223606]
["bitfinex","BTCUSD",1753472169630,0.13072,116880.0,116870.0,1.26269065]
["bitfinex","BTCUSD",1753472169631,0.4,116880.0,116870.0,1.26269065]
["bitfinex","BTCUSD",1753472169892,0.38079445,116890.0,116880.0,0.25608214]
["bitfinex","BTCUSD",1753472170131,0.38079445,116890.0,116880.0,0.66855673]
["bitfinex","BTCUSD",1753472170368,0.65011445,116890.0,116880.0,0.70024673]
["bitfinex","BTCUSD",1753472170598,0.38079445,116890.0,116880.0,1.11070132]
["bitfinex","BTCUSD",1753472171297,0.38179445,116890.0,116880.0,1.11070132]
["bitfinex","BTCUSD",1753472177074,0.38179445,116890.0,116880.0,0.70024673]
["bitfinex","BTCUSD",1753472178730,0.78179445,116890.0,116880.0,0.70024673]
["bitfinex","BTCUSD",1753472182321,0.65111445,116890.0,116880.0,0.70024673]
["bitfinex","BTCUSD",1753472182540,0.78175445,116890.0,116880.0,0.70024673]
["bitfinex","BTCUSD",1753472183435,0.78385445,116890.0,116880.0,0.70024673]
["bitfinex","BTCUSD",1753472184781,0.78385445,116890.0,116880.0,0.69824673]
["bitfinex","BTCUSD",1753472187041,0.78385445,116890.0,116880.0,0.66914673]
["bitfinex","BTCUSD",1753472187260,0.81199445,116890.0,116880.0,0.66419673]
["bitfinex","BTCUSD",1753472187522,0.78385445,116890.0,116880.0,0.63399673]
["bitfinex","BTCUSD",1753472187883,0.78385445,116890.0,116880.0,0.66409673]
["bitfinex","BTCUSD",1753472188517,0.78385445,116890.0,116880.0,0.66611673]
["bitfinex","BTCUSD",1753472188737,0.78385445,116890.0,116880.0,0.70084673]
["bitfinex","BTCUSD",1753472190292,0.86683886,116890.0,116880.0,0.70084673]
["bitfinex","BTCUSD",1753472190894,0.78385445,116890.0,116880.0,0.70084673]
["bitfinex","BTCUSD",1753472191438,0.79987312,116890.0,116880.0,0.70084673]
["bitfinex","BTCUSD",1753472194294,0.79987312,116890.0,116880.0,0.29039214]
["bitfinex","BTCUSD",1753472194508,0.79987312,116890.0,116880.0,0.70084673]
["bitfinex","BTCUSD",1753472194726,0.79987312,116890.0,116880.0,0.60523673]
["bitfinex","BTCUSD",1753472194935,1.06825209,116890.0,116880.0,0.18622687]
["bitfinex","BTCUSD",1753472195125,0.66825209,116890.0,116880.0,0.19478214]
["bitfinex","BTCUSD",1753472195385,0.6596977,116890.0,116880.0,0.19478214]
["bitfinex","BTCUSD",1753472196033,0.6596977,116890.0,116880.0,0.60523673]
["bitfinex","BTCUSD",1753472197229,0.57822042,116890.0,116880.0,0.60523673]
["bitfinex","BTCUSD",1753472197440,0.54822042,116890.0,116880.0,0.60523673]
["bitfinex","BTCUSD",1753472197693,0.51605042,116890.0,116880.0,0.63210673]
["bitfinex","BTCUSD",1753472198549,0.39987312,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472199402,0.38385445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472199880,0.38175445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472200529,0.38388445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472201578,0.43396524,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472203010,0.38388445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472203234,0.38388445,116890.0,116880.0,0.66766673]
["bitfinex","BTCUSD",1753472203523,0.38388445,116890.0,116880.0,0.25721214]
["bitfinex","BTCUSD",1753472203734,0.38388445,116890.0,116880.0,0.66766673]
["bitfinex","BTCUSD",1753472204342,0.38175445,116890.0,116880.0,0.69926673]
["bitfinex","BTCUSD",1753472205025,0.38175445,116890.0,116880.0,0.82986673]
["bitfinex","BTCUSD",1753472205253,0.38175445,116890.0,116880.0,0.41941214]
["bitfinex","BTCUSD",1753472205443,0.38175445,116890.0,116880.0,0.82986673]
["bitfinex","BTCUSD",1753472209204,0.38175445,116890.0,116880.0,0.41941214]
["bitfinex","BTCUSD",1753472209422,0.38175445,116890.0,116880.0,0.82986673]
["bitfinex","BTCUSD",1753472210988,0.38388445,116890.0,116880.0,0.82986673]
["bitfinex","BTCUSD",1753472211199,0.38175445,116890.0,116880.0,0.82986673]
["bitfinex","BTCUSD",1753472211626,0.38175445,116890.0,116880.0,0.69926673]
["bitfinex","BTCUSD",1753472211783,0.38175445,116890.0,116880.0,0.66766673]
["bitfinex","BTCUSD",1753472212215,0.38388445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472214040,0.38175445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472214303,0.38175445,116890.0,116880.0,0.66796673]
["bitfinex","BTCUSD",1753472214528,0.38175445,116890.0,116880.0,0.22691214]
["bitfinex","BTCUSD",1753472214749,0.38388445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472215826,0.38388445,116890.0,116880.0,0.22691214]
["bitfinex","BTCUSD",1753472216034,0.38388445,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472217933,0.38175445,116890.0,116880.0,0.66686673]
["bitfinex","BTCUSD",1753472218155,0.38175445,116890.0,116880.0,0.69826673]
["bitfinex","BTCUSD",1753472218585,0.78175445,116890.0,116880.0,0.69826673]
["bitfinex","BTCUSD",1753472219880,0.78175445,116890.0,116880.0,0.28781214]
["bitfinex","BTCUSD",1753472220084,0.78175445,116890.0,116880.0,0.69826673]
["bitfinex","BTCUSD",1753472220506,0.86354986,116890.0,116880.0,0.22691214]
["bitfinex","BTCUSD",1753472220947,0.86354986,116890.0,116880.0,0.63736673]
["bitfinex","BTCUSD",1753472221176,0.73290986,116890.0,116880.0,0.17767138]
["bitfinex","BTCUSD",1753472221398,1.04867155,116890.0,116880.0,0.19478243]
["bitfinex","BTCUSD",1753472221613,1.04867155,116890.0,116880.0,0.51955086]
["bitfinex","BTCUSD",1753472222581,1.04011716,116890.0,116880.0,0.51955086]
["bitfinex","BTCUSD",1753472223281,1.04011716,116890.0,116880.0,0.21189304]
["bitfinex","BTCUSD",1753472223522,1.04867162,116890.0,116880.0,0.21189304]
["bitfinex","BTCUSD",1753472223748,1.04011716,116890.0,116880.0,0.21189304]
["bitfinex","BTCUSD",1753472224005,0.86828175,116890.0,116880.0,0.65016921]
["bitfinex","BTCUSD",1753472224233,0.65111445,116890.0,116880.0,0.68423921]
["bitfinex","BTCUSD",1753472224466,0.38167445,116890.0,116880.0,0.71393921]
["bitfinex","BTCUSD",1753472224936,0.78167445,116890.0,116880.0,1.12412538]
["bitfinex","BTCUSD",1753472225371,0.65111445,116890.0,116880.0,1.12412538]
["bitfinex","BTCUSD",1753472225591,0.78167445,116890.0,116880.0,1.12412538]
["bitfinex","BTCUSD",1753472226183,0.78167445,116890.0,116880.0,1.25468538]
["bitfinex","BTCUSD",1753472226609,0.65111445,116890.0,116880.0,1.25468538]
["bitfinex","BTCUSD",1753472226762,0.25111445,116890.0,116880.0,1.25468538]
["bitfinex","BTCUSD",1753472226962,0.25111445,116890.0,116880.0,1.25568538]
["bitfinex","BTCUSD",1753472227186,0.0065,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1753472227431,0.00875146,116930.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1753472227432,0.0002,116930.0,116920.0,0.25831481]
["bitfinex","BTCUSD",1753472227650,0.13090546,116930.0,116920.0,0.70156098]
["bitfinex","BTCUSD",1753472228286,0.53090546,116930.0,116920.0,1.11174715]
["bitfinex","BTCUSD",1753472228494,0.13090546,116930.0,116920.0,1.11174715]
["bitfinex","BTCUSD",1753472228921,0.00034546,116930.0,116920.0,1.32678445]
["bitfinex","BTCUSD",1753472229147,0.00351894,116940.0,116930.0,0.25839799]
["bitfinex","BTCUSD",1753472229398,0.00351894,116940.0,116930.0,0.91668146]
["bitfinex","BTCUSD",1753472230901,0.24192456,116980.0,116970.0,0.18808203]
["bitfinex","BTCUSD",1753472231160,0.70349182,116980.0,116970.0,0.18808203]
["bitfinex","BTCUSD",1753472231350,0.56127905,116980.0,116970.0,0.19663079]
["bitfinex","BTCUSD",1753472231553,0.69183905,116980.0,116970.0,0.17953313]
["bitfinex","BTCUSD",1753472231759,0.700387,116980.0,116970.0,0.19663094]
["bitfinex","BTCUSD",1753472231962,0.729487,116980.0,116970.0,0.19663101]
["bitfinex","BTCUSD",1753472232243,0.49893905,116980.0,116970.0,0.24406313]
["bitfinex","BTCUSD",1753472232429,0.16737921,116980.0,116970.0,0.63987688]
["bitfinex","BTCUSD",1753472232639,0.21346191,116980.0,116970.0,0.63987688]
["bitfinex","BTCUSD",1753472232846,0.21346191,116980.0,116970.0,0.70237688]
["bitfinex","BTCUSD",1753472233523,0.21352191,116980.0,116970.0,0.21617203]
["bitfinex","BTCUSD",1753472233739,0.24470191,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753472233948,0.21348191,116980.0,116970.0,0.63693688]
["bitfinex","BTCUSD",1753472234160,0.08090191,116980.0,116970.0,0.63987688]
["bitfinex","BTCUSD",1753472234582,0.21142191,116980.0,116970.0,0.63987688]
["bitfinex","BTCUSD",1753472235660,0.21142191,116980.0,116970.0,0.69837688]
["bitfinex","BTCUSD",1753472235924,0.08090191,116980.0,116970.0,0.69837688]
["bitfinex","BTCUSD",1753472236201,0.08090191,116980.0,116970.0,0.78285418]
["bitfinex","BTCUSD",1753472236511,0.49546529,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753472236512,0.09546529,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753472236914,0.08764425,117000.0,116990.0,0.63628327]
["bitfinex","BTCUSD",1753472236998,0.21816425,117000.0,116990.0,0.66934327]
["bitfinex","BTCUSD",1753472237221,0.21816425,117000.0,116990.0,0.69834327]
["bitfinex","BTCUSD",1753472237222,0.08764425,117000.0,116990.0,0.69834327]
["bitfinex","BTCUSD",1753472237453,0.08764425,117000.0,116990.0,0.72728183]
["bitfinex","BTCUSD",1753472237682,0.21816425,117000.0,116990.0,0.72728183]
["bitfinex","BTCUSD",1753472237903,0.21816425,117000.0,116990.0,0.2881571]
["bitfinex","BTCUSD",1753472237904,0.08764425,117000.0,116990.0,0.2881571]
["bitfinex","BTCUSD",1753472238144,0.24847425,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753472238379,0.08970425,117000.0,116990.0,0.2015671]
["bitfinex","BTCUSD",1753472238620,0.21916425,117000.0,116990.0,0.63984327]
["bitfinex","BTCUSD",1753472238868,0.21916425,117000.0,116990.0,0.2296571]
["bitfinex","BTCUSD",1753472239092,0.08864425,117000.0,116990.0,0.2296571]
["bitfinex","BTCUSD",1753472239311,0.21912425,117000.0,116990.0,0.2296571]
["bitfinex","BTCUSD",1753472239533,0.24682417,117000.0,116990.0,0.22671725]
["bitfinex","BTCUSD",1753472239776,0.01709466,116990.0,116980.0,0.17095653]
["bitfinex","BTCUSD",1753472240032,0.01709466,116990.0,116980.0,0.19660104]
["bitfinex","BTCUSD",1753472240033,0.03324,116990.0,116980.0,0.19660104]
["bitfinex","BTCUSD",1753472240261,0.45033445,116990.0,116980.0,0.19660104]
["bitfinex","BTCUSD",1753472240490,0.45827849,116990.0,116980.0,0.19660104]
["bitfinex","BTCUSD",1753472240955,0.45827849,116990.0,116980.0,0.19760104]
["bitfinex","BTCUSD",1753472241187,0.46682593,116990.0,116980.0,0.19760104]
["bitfinex","BTCUSD",1753472241651,1.10946768,116990.0,116980.0,0.17195653]
["bitfinex","BTCUSD",1753472241898,0.70092024,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753472242159,1.14284656,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753472243085,1.14484656,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753472243315,0.19696687,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472243542,0.9424945,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472243760,0.9424945,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472243987,0.93394662,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472244215,0.94187937,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472244677,0.77290991,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472245104,0.53369313,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472245308,0.53369313,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472245588,0.36272301,116980.0,116970.0,0.19663066]
["bitfinex","BTCUSD",1753472245808,0.36733858,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472246019,0.36733858,116980.0,116970.0,0.19663081]
["bitfinex","BTCUSD",1753472246235,0.37588704,116980.0,116970.0,0.19663081]
["bitfinex","BTCUSD",1753472246458,0.39175376,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472246675,0.39968862,116980.0,116970.0,0.19663081]
["bitfinex","BTCUSD",1753472246888,0.57065801,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472247112,0.5621102,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472247337,0.5621102,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472247558,0.47561811,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472247729,0.47561811,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472247939,0.6465875,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472248593,0.5621102,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472248791,0.38259242,116980.0,116970.0,0.19663081]
["bitfinex","BTCUSD",1753472248996,0.36672563,116980.0,116970.0,0.20517979]
["bitfinex","BTCUSD",1753472249348,0.33682563,116980.0,116970.0,0.20517979]
["bitfinex","BTCUSD",1753472249505,0.33682555,116980.0,116970.0,0.20517979]
["bitfinex","BTCUSD",1753472249710,0.3453738,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472249894,0.3453738,116980.0,116970.0,0.19663074]
["bitfinex","BTCUSD",1753472250510,0.20634555,116980.0,116970.0,0.19663074]
["bitfinex","BTCUSD",1753472250702,0.41585401,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472250896,0.43172066,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472251094,0.36124059,116980.0,116970.0,0.19663081]
["bitfinex","BTCUSD",1753472251337,0.33682555,116980.0,116970.0,0.20517979]
["bitfinex","BTCUSD",1753472251567,0.40038891,116980.0,116970.0,0.18808176]
["bitfinex","BTCUSD",1753472251786,0.56281027,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472252021,0.39184088,116980.0,116970.0,0.17953264]
["bitfinex","BTCUSD",1753472252247,0.57971481,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472252457,0.56281063,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472253274,0.55426246,116980.0,116970.0,0.17098344]
["bitfinex","BTCUSD",1753472253744,0.08894635,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1753472253991,0.61460036,116970.0,116960.0,0.17954856]
["bitfinex","BTCUSD",1753472254224,0.6390162,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1753472254475,0.63046708,116970.0,116960.0,0.18809834]
["bitfinex","BTCUSD",1753472254680,0.61336934,116970.0,116960.0,0.20519768]
["bitfinex","BTCUSD",1753472254892,0.14902756,116970.0,116960.0,0.21374665]
["bitfinex","BTCUSD",1753472255122,0.15757624,116970.0,116960.0,0.23445724]
["bitfinex","BTCUSD",1753472255357,0.16812507,116970.0,116960.0,0.23445724]
["bitfinex","BTCUSD",1753472255592,0.168125,116970.0,116960.0,0.23445724]
["bitfinex","BTCUSD",1753472255810,0.16912507,116970.0,116960.0,0.23445724]
["bitfinex","BTCUSD",1753472256121,0.16912507,116970.0,116960.0,0.22590775]
["bitfinex","BTCUSD",1753472256363,0.00854927,116960.0,116950.0,0.22589723]
["bitfinex","BTCUSD",1753472256617,0.17993004,116960.0,116950.0,0.23444752]
["bitfinex","BTCUSD",1753472256819,0.60943225,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753472257057,0.9281751,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753472257290,0.35712425,116960.0,116950.0,0.17956383]
["bitfinex","BTCUSD",1753472257527,0.328608,116960.0,116950.0,0.18811427]
["bitfinex","BTCUSD",1753472257762,0.32005815,116960.0,116950.0,0.21785916]
["bitfinex","BTCUSD",1753472257995,0.328608,116960.0,116950.0,0.21785916]
["bitfinex","BTCUSD",1753472258233,0.33715793,116960.0,116950.0,0.21785923]
["bitfinex","BTCUSD",1753472258468,0.329608,116960.0,116950.0,0.22640967]
["bitfinex","BTCUSD",1753472258685,0.297808,116960.0,116950.0,0.22640967]
["bitfinex","BTCUSD",1753472259168,0.46880663,116960.0,116950.0,0.20930872]
["bitfinex","BTCUSD",1753472259452,0.47478273,116960.0,116950.0,0.2093088]
["bitfinex","BTCUSD",1753472259879,0.47478273,116960.0,116950.0,0.21785924]
["bitfinex","BTCUSD",1753472260097,0.47478273,116960.0,116950.0,0.21785931]
["bitfinex","BTCUSD",1753472260282,0.4748644,116960.0,116950.0,0.21785931]
["bitfinex","BTCUSD",1753472261881,0.4748644,116960.0,116950.0,0.20075814]
["bitfinex","BTCUSD",1753472262069,0.54182745,116960.0,116950.0,0.17149814]
["bitfinex","BTCUSD",1753472262285,0.53327774,116960.0,116950.0,0.1800488]
["bitfinex","BTCUSD",1753472262493,0.52472789,116960.0,116950.0,0.17149814]
["bitfinex","BTCUSD",1753472262724,0.52472789,116960.0,116950.0,0.1800488]
["bitfinex","BTCUSD",1753472262961,0.49363789,116960.0,116950.0,0.20075814]
["bitfinex","BTCUSD",1753472263184,0.48151535,116960.0,116950.0,0.2093088]
["bitfinex","BTCUSD",1753472263403,0.48151535,116960.0,116950.0,0.21785938]
["bitfinex","BTCUSD",1753472263834,0.48151535,116960.0,116950.0,0.2093088]
["bitfinex","BTCUSD",1753472264014,0.49006513,116960.0,116950.0,0.21785938]
["bitfinex","BTCUSD",1753472264222,0.49006513,116960.0,116950.0,0.22640989]
["bitfinex","BTCUSD",1753472265594,0.49861469,116960.0,116950.0,0.22640989]
["bitfinex","BTCUSD",1753472265801,0.46631469,116960.0,116950.0,0.22640989]
["bitfinex","BTCUSD",1753472266091,0.46631469,116960.0,116950.0,0.23496033]
["bitfinex","BTCUSD",1753472266287,0.46631469,116960.0,116950.0,0.22640989]
["bitfinex","BTCUSD",1753472266730,0.46631469,116960.0,116950.0,0.23496033]
["bitfinex","BTCUSD",1753472267356,0.87608607,116960.0,116950.0,0.21785938]
["bitfinex","BTCUSD",1753472268494,0.87608607,116960.0,116950.0,0.22640989]
["bitfinex","BTCUSD",1753472268715,0.87108607,116960.0,116950.0,0.22640989]
["bitfinex","BTCUSD",1753472269149,0.87108317,116960.0,116950.0,0.22640989]
["bitfinex","BTCUSD",1753472269504,0.88853219,116960.0,116950.0,0.00048489]
["bitfinex","BTCUSD",1753472269727,1.65104131,116960.0,116950.0,0.00048489]
["bitfinex","BTCUSD",1753472269975,6.80721231,116960.0,116950.0,0.00048489]
["bitfinex","BTCUSD",1753472270223,0.18817812,116910.0,116900.0,0.28561756]
["bitfinex","BTCUSD",1753472270438,0.56801125,116910.0,116900.0,0.21738763]
["bitfinex","BTCUSD",1753472270688,0.17156743,116910.0,116900.0,0.23966561]
["bitfinex","BTCUSD",1753472270931,0.1561398,116910.0,116900.0,0.24821941]
["bitfinex","BTCUSD",1753472271150,0.14758629,116910.0,116900.0,0.24821941]
["bitfinex","BTCUSD",1753472271406,0.13903307,116910.0,116900.0,0.24821941]
["bitfinex","BTCUSD",1753472271634,0.141033,116910.0,116900.0,0.24836487]
["bitfinex","BTCUSD",1753472271851,0.13348,116910.0,116900.0,0.24836487]
["bitfinex","BTCUSD",1753472272347,0.13348,116910.0,116900.0,0.72323625]
["bitfinex","BTCUSD",1753472273274,0.13148,116910.0,116900.0,0.72323625]
["bitfinex","BTCUSD",1753472273711,0.13048,116910.0,116900.0,0.72323625]
["bitfinex","BTCUSD",1753472273985,0.1461937,116910.0,116900.0,0.31346487]
["bitfinex","BTCUSD",1753472274660,0.13048,116910.0,116900.0,0.31346487]
["bitfinex","BTCUSD",1753472275947,0.13048,116910.0,116900.0,0.03144546]
["bitfinex","BTCUSD",1753472275948,0.13258,116910.0,116900.0,0.03144546]
["bitfinex","BTCUSD",1753472276421,0.45697257,116910.0,116900.0,0.00014546]
["bitfinex","BTCUSD",1753472276808,0.83167257,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472276825,0.85564653,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472277029,0.82504653,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472277247,0.79595653,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472277467,0.81394653,116910.0,116900.0,0.00014546]
["bitfinex","BTCUSD",1753472277688,0.93362383,116910.0,116900.0,0.00014546]
["bitfinex","BTCUSD",1753472278151,0.93361523,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472278369,0.81703793,116910.0,116900.0,0.17978616]
["bitfinex","BTCUSD",1753472278590,0.78594793,116910.0,116900.0,0.17978616]
["bitfinex","BTCUSD",1753472279382,0.78594793,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472279581,0.78594793,116910.0,116900.0,0.17978616]
["bitfinex","BTCUSD",1753472279784,0.78594793,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472280240,0.77739442,116910.0,116900.0,0.00014546]
["bitfinex","BTCUSD",1753472280476,0.83996531,116910.0,116900.0,0.00014546]
["bitfinex","BTCUSD",1753472280710,0.87206531,116910.0,116900.0,0.00014546]
["bitfinex","BTCUSD",1753472280918,0.87202886,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472281295,0.87202886,116910.0,116900.0,0.00014546]
["bitfinex","BTCUSD",1753472281954,0.87202886,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472282408,0.85799699,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472284897,0.76250699,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472285113,0.60854173,116910.0,116900.0,0.22934442]
["bitfinex","BTCUSD",1753472285739,0.58192621,116910.0,116900.0,0.23789822]
["bitfinex","BTCUSD",1753472285959,0.57394823,116910.0,116900.0,0.30129837]
["bitfinex","BTCUSD",1753472286179,0.44342823,116910.0,116900.0,0.30985174]
["bitfinex","BTCUSD",1753472286392,0.003,116910.0,116900.0,0.71025884]
["bitfinex","BTCUSD",1753472286610,0.003,116910.0,116900.0,0.27563609]
["bitfinex","BTCUSD",1753472286611,0.01155307,116910.0,116900.0,0.27563609]
["bitfinex","BTCUSD",1753472286864,0.13352,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472287083,0.15062599,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472287289,0.15062592,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472287492,0.13907292,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472287699,0.13052,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472288574,0.53052,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472288779,0.4159462,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472289013,0.5464662,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472289230,0.55501927,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472289463,0.5550192,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472290094,0.5464662,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472290545,0.5550192,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472291382,0.56299678,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472291815,0.57154992,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472292279,0.56299678,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472292729,0.42392378,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472292950,0.55444378,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472293182,0.02392378,116910.0,116900.0,0.30129787]
["bitfinex","BTCUSD",1753472293469,0.025696,116930.0,116920.0,0.25761481]
["bitfinex","BTCUSD",1753472293713,0.156216,116930.0,116920.0,0.65802191]
["bitfinex","BTCUSD",1753472293955,0.156216,116930.0,116920.0,0.69047191]
["bitfinex","BTCUSD",1753472294622,0.156216,116930.0,116920.0,0.29006481]
["bitfinex","BTCUSD",1753472296118,0.156216,116930.0,116920.0,0.69047191]
["bitfinex","BTCUSD",1753472296352,0.13052,116930.0,116920.0,0.69047191]
["bitfinex","BTCUSD",1753472299203,0.13052,116930.0,116920.0,0.69986183]
["bitfinex","BTCUSD",1753472300754,0.4239428,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753472301057,0.5544228,116940.0,116930.0,0.63894501]
["bitfinex","BTCUSD",1753472301813,0.4239428,116940.0,116930.0,0.63894501]
["bitfinex","BTCUSD",1753472302016,0.5574228,116940.0,116930.0,0.63894501]
["bitfinex","BTCUSD",1753472303588,0.4269428,116940.0,116930.0,0.63894501]
["bitfinex","BTCUSD",1753472303843,0.13348,116940.0,116930.0,0.70334501]
["bitfinex","BTCUSD",1753472304714,0.13248,116940.0,116930.0,0.70334501]
["bitfinex","BTCUSD",1753472304941,0.13048,116940.0,116930.0,0.70334501]
["bitfinex","BTCUSD",1753472305160,0.13048,116940.0,116930.0,0.70534501]
["bitfinex","BTCUSD",1753472309596,0.53044,116950.0,116940.0,0.70152819]
["bitfinex","BTCUSD",1753472310625,0.53092459,116950.0,116940.0,0.70152819]
["bitfinex","BTCUSD",1753472311203,0.53306459,116950.0,116940.0,0.70152819]
["bitfinex","BTCUSD",1753472311625,0.40262459,116950.0,116940.0,0.68442621]
["bitfinex","BTCUSD",1753472311846,0.89412286,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472312067,0.9381625,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472312701,0.52836548,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472312924,0.53036548,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472313128,0.53136548,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472313341,0.5313654,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472313540,0.36035215,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472314116,0.36035215,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753472314331,0.36890281,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753472314936,0.36035215,116950.0,116940.0,0.18813058]
["bitfinex","BTCUSD",1753472315816,0.36035215,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753472316487,0.5313654,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753472317210,0.60750619,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753472317472,0.53991606,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472317698,0.53991606,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753472318635,0.36890281,116950.0,116940.0,0.18813058]
["bitfinex","BTCUSD",1753472318887,0.36890281,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753472319137,0.36035215,116950.0,116940.0,0.18813058]
["bitfinex","BTCUSD",1753472319782,0.35180157,116950.0,116940.0,0.18813058]
["bitfinex","BTCUSD",1753472320033,0.35180157,116950.0,116940.0,0.19668182]
["bitfinex","BTCUSD",1753472320548,0.35180157,116950.0,116940.0,0.20523299]
["bitfinex","BTCUSD",1753472320771,0.13392459,116950.0,116940.0,0.65692052]
["bitfinex","BTCUSD",1753472320999,0.13392459,116950.0,116940.0,0.71852052]
["bitfinex","BTCUSD",1753472321271,0.27821321,116950.0,116940.0,0.19912787]
["bitfinex","BTCUSD",1753472321500,1.33121012,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472321718,0.09045285,116940.0,116930.0,0.17959455]
["bitfinex","BTCUSD",1753472321936,0.17699008,116940.0,116930.0,0.19669827]
["bitfinex","BTCUSD",1753472322155,0.21765125,116940.0,116930.0,0.19669835]
["bitfinex","BTCUSD",1753472323298,0.22620257,116940.0,116930.0,0.18814652]
["bitfinex","BTCUSD",1753472323449,0.21765125,116940.0,116930.0,0.19669842]
["bitfinex","BTCUSD",1753472323662,0.21765125,116940.0,116930.0,0.20525025]
["bitfinex","BTCUSD",1753472323890,0.20910008,116940.0,116930.0,0.213802]
["bitfinex","BTCUSD",1753472324551,0.20910008,116940.0,116930.0,0.19669842]
["bitfinex","BTCUSD",1753472324781,0.20910008,116940.0,116930.0,0.18814645]
["bitfinex","BTCUSD",1753472324981,0.5691982,116930.0,116920.0,0.17104699]
["bitfinex","BTCUSD",1753472325234,0.23776707,116920.0,116910.0,0.17105854]
["bitfinex","BTCUSD",1753472325442,0.37886218,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753472325856,0.37886218,116920.0,116910.0,0.17962534]
["bitfinex","BTCUSD",1753472326061,0.37030977,116920.0,116910.0,0.18817885]
["bitfinex","BTCUSD",1753472326267,0.37030977,116920.0,116910.0,0.19673229]
["bitfinex","BTCUSD",1753472326474,0.37030977,116920.0,116910.0,0.18817885]
["bitfinex","BTCUSD",1753472326714,0.36375721,116920.0,116910.0,0.17962534]
["bitfinex","BTCUSD",1753472326925,0.36375721,116920.0,116910.0,0.19673229]
["bitfinex","BTCUSD",1753472327137,0.36475721,116920.0,116910.0,0.18817885]
["bitfinex","BTCUSD",1753472327986,0.01710636,116910.0,116900.0,0.21938437]
["bitfinex","BTCUSD",1753472328221,0.14758636,116910.0,116900.0,0.22153437]
["bitfinex","BTCUSD",1753472328440,0.16675301,116910.0,116900.0,0.22153437]
["bitfinex","BTCUSD",1753472328661,0.17530608,116910.0,116900.0,0.22153437]
["bitfinex","BTCUSD",1753472328910,0.16675257,116910.0,116900.0,0.2184448]
["bitfinex","BTCUSD",1753472329127,0.42230214,116910.0,116900.0,0.21844487]
["bitfinex","BTCUSD",1753472329346,0.35775417,116910.0,116900.0,0.21644026]
["bitfinex","BTCUSD",1753472329561,0.26472351,116910.0,116900.0,0.23354808]
["bitfinex","BTCUSD",1753472329781,0.23412351,116910.0,116900.0,0.23569808]
["bitfinex","BTCUSD",1753472330006,0.64646475,116920.0,116900.0,0.23569808]
["bitfinex","BTCUSD",1753472330007,0.45185025,116920.0,116910.0,0.18817842]
["bitfinex","BTCUSD",1753472330284,0.66386898,116920.0,116910.0,0.21627842]
["bitfinex","BTCUSD",1753472330501,0.66386898,116920.0,116910.0,0.21842842]
["bitfinex","BTCUSD",1753472330721,0.66386898,116920.0,116910.0,0.2098752]
["bitfinex","BTCUSD",1753472330939,0.67242183,116920.0,116910.0,0.21842856]
["bitfinex","BTCUSD",1753472331590,0.84647896,116920.0,116910.0,0.2098752]
["bitfinex","BTCUSD",1753472331807,0.84647896,116920.0,116910.0,0.20987527]
["bitfinex","BTCUSD",1753472332243,0.89142139,116920.0,116910.0,0.20987534]
["bitfinex","BTCUSD",1753472332446,0.87542177,116920.0,116910.0,0.21842878]
["bitfinex","BTCUSD",1753472332644,0.87542177,116920.0,116910.0,0.21842885]
["bitfinex","BTCUSD",1753472332898,0.87542177,116920.0,116910.0,0.22698229]
["bitfinex","BTCUSD",1753472333761,0.87542177,116920.0,116910.0,0.21842885]
["bitfinex","BTCUSD",1753472333972,0.86686936,116920.0,116910.0,0.19917176]
["bitfinex","BTCUSD",1753472334197,0.79799936,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753472334432,0.89636936,116920.0,116910.0,0.21627856]
["bitfinex","BTCUSD",1753472334645,0.56533223,116920.0,116910.0,0.21627856]
["bitfinex","BTCUSD",1753472334829,0.73638936,116920.0,116910.0,0.19917176]
["bitfinex","BTCUSD",1753472335045,0.86686936,116920.0,116910.0,0.21627885]
["bitfinex","BTCUSD",1753472335355,0.73638936,116920.0,116910.0,0.22483229]
["bitfinex","BTCUSD",1753472335618,0.86686936,116920.0,116910.0,0.22483229]
["bitfinex","BTCUSD",1753472336041,0.86686936,116920.0,116910.0,0.19917176]
["bitfinex","BTCUSD",1753472336042,0.82192693,116920.0,116910.0,0.19917176]
["bitfinex","BTCUSD",1753472336258,0.88353693,116920.0,116910.0,0.19917176]
["bitfinex","BTCUSD",1753472336461,0.88353693,116920.0,116910.0,0.20772534]
["bitfinex","BTCUSD",1753472336667,0.85142693,116920.0,116910.0,0.20772534]
["bitfinex","BTCUSD",1753472337175,0.85142693,116920.0,116910.0,0.21627885]
["bitfinex","BTCUSD",1753472337306,0.6508698,116920.0,116910.0,0.22483221]
["bitfinex","BTCUSD",1753472337503,0.65942214,116920.0,116910.0,0.2333855]
["bitfinex","BTCUSD",1753472338045,0.65942214,116920.0,116910.0,0.22483221]
["bitfinex","BTCUSD",1753472338245,0.62676214,116920.0,116910.0,0.22698229]
["bitfinex","BTCUSD",1753472338490,0.62676214,116920.0,116910.0,0.23862565]
["bitfinex","BTCUSD",1753472338921,0.4531753,116920.0,116910.0,0.64842267]
["bitfinex","BTCUSD",1753472339133,0.56650964,116920.0,116910.0,0.65697545]
["bitfinex","BTCUSD",1753472339342,0.56650957,116920.0,116910.0,0.65697545]
["bitfinex","BTCUSD",1753472339552,0.13348,116920.0,116910.0,0.72147545]
["bitfinex","BTCUSD",1753472340202,0.4201046,116920.0,116910.0,0.72147545]
["bitfinex","BTCUSD",1753472340421,0.59730507,116920.0,116910.0,0.23007207]
["bitfinex","BTCUSD",1753472340671,0.87813232,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753472340898,0.24282527,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472341108,0.73915959,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472341328,0.36147257,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472341546,0.20750731,116910.0,116900.0,0.18834019]
["bitfinex","BTCUSD",1753472341762,0.46305637,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472342293,0.47160995,116910.0,116900.0,0.17978609]
["bitfinex","BTCUSD",1753472342494,0.47160995,116910.0,116900.0,0.18834026]
["bitfinex","BTCUSD",1753472342695,0.30053819,116910.0,116900.0,0.18834026]
["bitfinex","BTCUSD",1753472342896,0.47160995,116910.0,116900.0,0.17978616]
["bitfinex","BTCUSD",1753472343158,0.47160995,116910.0,116900.0,0.1883404]
["bitfinex","BTCUSD",1753472343338,0.30053819,116910.0,116900.0,0.1883404]
["bitfinex","BTCUSD",1753472343558,0.30053819,116910.0,116900.0,0.19689457]
["bitfinex","BTCUSD",1753472343753,0.46305681,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472343957,0.45450345,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472344139,0.37102615,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472344341,0.19995439,116910.0,116900.0,0.17123185]
["bitfinex","BTCUSD",1753472344585,0.1999541,116910.0,116900.0,0.18834012]
["bitfinex","BTCUSD",1753472344789,0.1730541,116910.0,116900.0,0.17978602]
["bitfinex","BTCUSD",1753472344996,0.10458366,116910.0,116900.0,0.22152997]
["bitfinex","BTCUSD",1753472345198,0.11313702,116910.0,116900.0,0.22152997]
["bitfinex","BTCUSD",1753472345810,0.0960303,116910.0,116900.0,0.70318079]
["bitfinex","BTCUSD",1753472346414,0.2265103,116910.0,116900.0,0.70318079]
["bitfinex","BTCUSD",1753472346965,0.13348,116910.0,116900.0,0.70318079]
["bitfinex","BTCUSD",1753472347972,0.003,116910.0,116900.0,0.70318079]
["bitfinex","BTCUSD",1753472348632,0.13356,116910.0,116900.0,0.70318079]
["bitfinex","BTCUSD",1753472349871,0.13256,116910.0,116900.0,0.70318079]
["bitfinex","BTCUSD",1753472350087,0.39913576,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753472350303,0.00855015,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753472350514,0.2428784,116950.0,116940.0,0.20965926]
["bitfinex","BTCUSD",1753472350726,0.59997899,116950.0,116940.0,0.2182105]
["bitfinex","BTCUSD",1753472350959,0.6074265,116950.0,116940.0,0.2182105]
["bitfinex","BTCUSD",1753472351187,0.58287804,116950.0,116940.0,0.20965926]
["bitfinex","BTCUSD",1753472351482,0.58287804,116950.0,116940.0,0.19903787]
["bitfinex","BTCUSD",1753472351483,0.7789253,116950.0,116940.0,0.19903787]
["bitfinex","BTCUSD",1753472351727,0.61091205,116950.0,116940.0,0.19903787]
["bitfinex","BTCUSD",1753472351944,0.61852992,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472352164,0.75335993,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472352346,0.80141895,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472353441,0.62183969,116940.0,116930.0,0.17959462]
["bitfinex","BTCUSD",1753472353663,0.79286756,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472354051,0.87734486,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472354295,0.47734486,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472354512,0.30631699,116940.0,116930.0,0.17959462]
["bitfinex","BTCUSD",1753472354722,0.14302705,116940.0,116930.0,0.18814652]
["bitfinex","BTCUSD",1753472354840,0.12117785,116940.0,116930.0,0.23843996]
["bitfinex","BTCUSD",1753472355055,0.11262705,116940.0,116930.0,0.23843996]
["bitfinex","BTCUSD",1753472355259,0.13713004,116940.0,116930.0,0.22988835]
["bitfinex","BTCUSD",1753472355468,0.12857887,116940.0,116930.0,0.22133652]
["bitfinex","BTCUSD",1753472355673,0.13712997,116940.0,116930.0,0.22677835]
["bitfinex","BTCUSD",1753472355944,0.13712997,116940.0,116930.0,0.20760462]
["bitfinex","BTCUSD",1753472355945,0.2619091,116940.0,116930.0,0.20760462]
["bitfinex","BTCUSD",1753472356271,0.25335771,116940.0,116930.0,0.21615659]
["bitfinex","BTCUSD",1753472356513,0.26190895,116940.0,116930.0,0.22470864]
["bitfinex","BTCUSD",1753472356736,0.25335815,116940.0,116930.0,0.21615667]
["bitfinex","BTCUSD",1753472356946,0.43293741,116940.0,116930.0,0.1990525]
["bitfinex","BTCUSD",1753472357181,0.25335815,116940.0,116930.0,0.21615659]
["bitfinex","BTCUSD",1753472357589,0.11362712,116940.0,116930.0,0.23326003]
["bitfinex","BTCUSD",1753472357789,0.11362712,116940.0,116930.0,0.23844003]
["bitfinex","BTCUSD",1753472358012,0.12217807,116940.0,116930.0,0.21278462]
["bitfinex","BTCUSD",1753472358223,0.13072917,116940.0,116930.0,0.22133667]
["bitfinex","BTCUSD",1753472358440,0.13928049,116940.0,116930.0,0.22677864]
["bitfinex","BTCUSD",1753472358643,0.13928049,116940.0,116930.0,0.21822667]
["bitfinex","BTCUSD",1753472359268,0.13928049,116940.0,116930.0,0.20967462]
["bitfinex","BTCUSD",1753472359493,0.13928041,116940.0,116930.0,0.22677849]
["bitfinex","BTCUSD",1753472359722,0.13928041,116940.0,116930.0,0.21822659]
["bitfinex","BTCUSD",1753472359923,0.13928041,116940.0,116930.0,0.22677849]
["bitfinex","BTCUSD",1753472360126,0.13928041,116940.0,116930.0,0.21822659]
["bitfinex","BTCUSD",1753472360455,0.1478318,116940.0,116930.0,0.20967462]
["bitfinex","BTCUSD",1753472360652,0.14783173,116940.0,116930.0,0.20967455]
["bitfinex","BTCUSD",1753472360921,0.13928041,116940.0,116930.0,0.21822645]
["bitfinex","BTCUSD",1753472361129,0.24215712,116940.0,116930.0,0.29318799]
["bitfinex","BTCUSD",1753472361347,0.25070814,116940.0,116930.0,0.27608455]
["bitfinex","BTCUSD",1753472361542,0.27636195,116940.0,116930.0,0.21278455]
["bitfinex","BTCUSD",1753472361772,0.26140924,116940.0,116930.0,0.21278447]
["bitfinex","BTCUSD",1753472361985,0.26996048,116940.0,116930.0,0.22133637]
["bitfinex","BTCUSD",1753472362620,0.2785118,116940.0,116930.0,0.21278447]
["bitfinex","BTCUSD",1753472362822,0.2785118,116940.0,116930.0,0.22133637]
["bitfinex","BTCUSD",1753472363023,0.26996048,116940.0,116930.0,0.22133637]
["bitfinex","BTCUSD",1753472363248,0.26996048,116940.0,116930.0,0.21278447]
["bitfinex","BTCUSD",1753472363463,0.35443778,116940.0,116930.0,0.22133637]
["bitfinex","BTCUSD",1753472363695,0.53986383,116940.0,116930.0,0.1990525]
["bitfinex","BTCUSD",1753472363950,0.60217383,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472364507,0.51769653,116940.0,116930.0,0.17959462]
["bitfinex","BTCUSD",1753472364792,0.51769653,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753472365004,0.51769653,116940.0,116930.0,0.17959462]
["bitfinex","BTCUSD",1753472365229,0.48708653,116940.0,116930.0,0.20760455]
["bitfinex","BTCUSD",1753472365478,0.45538653,116940.0,116930.0,0.20760462]
["bitfinex","BTCUSD",1753472365699,0.45538653,116940.0,116930.0,0.1990525]
["bitfinex","BTCUSD",1753472365937,0.45538653,116940.0,116930.0,0.21615667]
["bitfinex","BTCUSD",1753472366438,0.53986383,116940.0,116930.0,0.22470864]
["bitfinex","BTCUSD",1753472366668,0.36883596,116940.0,116930.0,0.22464898]
["bitfinex","BTCUSD",1753472366881,0.37738735,116940.0,116930.0,0.21609701]
["bitfinex","BTCUSD",1753472367337,0.54841522,116940.0,116930.0,0.20754496]
["bitfinex","BTCUSD",1753472367986,0.54841522,116940.0,116930.0,0.21609701]
["bitfinex","BTCUSD",1753472368171,0.60862522,116940.0,116930.0,0.17098284]
["bitfinex","BTCUSD",1753472369038,0.43759735,116940.0,116930.0,0.17098284]
["bitfinex","BTCUSD",1753472369248,0.30691735,116940.0,116930.0,0.17098284]
["bitfinex","BTCUSD",1753472369443,0.30691735,116940.0,116930.0,0.17953489]
["bitfinex","BTCUSD",1753472369444,0.34444866,116940.0,116930.0,0.17953489]
["bitfinex","BTCUSD",1753472369689,0.34444866,116940.0,116930.0,0.18808693]
["bitfinex","BTCUSD",1753472370138,0.34444866,116940.0,116930.0,0.18808701]
["bitfinex","BTCUSD",1753472370350,0.02565504,116930.0,116920.0,0.59250393]
["bitfinex","BTCUSD",1753472370467,0.16554024,116930.0,116920.0,0.19670211]
["bitfinex","BTCUSD",1753472370687,0.16554024,116930.0,116920.0,0.20732452]
["bitfinex","BTCUSD",1753472370905,0.15698849,116930.0,116920.0,0.23844452]
["bitfinex","BTCUSD",1753472371346,0.15698849,116930.0,116920.0,0.22989211]
["bitfinex","BTCUSD",1753472371550,0.15698849,116930.0,116920.0,0.23089211]
["bitfinex","BTCUSD",1753472372061,0.15698849,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472372288,0.16554024,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472372722,0.17409207,116930.0,116920.0,0.23089211]
["bitfinex","BTCUSD",1753472372922,0.16554024,116930.0,116920.0,0.23089211]
["bitfinex","BTCUSD",1753472373151,0.15698849,116930.0,116920.0,0.23944445]
["bitfinex","BTCUSD",1753472373374,0.11228227,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472373591,0.24276227,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472373919,0.24276227,116930.0,116920.0,0.23089211]
["bitfinex","BTCUSD",1753472375127,0.24276227,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472375271,0.11228227,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472375479,0.28286432,116930.0,116920.0,0.23089211]
["bitfinex","BTCUSD",1753472375697,0.28286432,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472375903,0.28286432,116930.0,116920.0,0.23089211]
["bitfinex","BTCUSD",1753472376283,0.15238432,116930.0,116920.0,0.23944452]
["bitfinex","BTCUSD",1753472376499,0.29141629,116930.0,116920.0,0.23089218]
["bitfinex","BTCUSD",1753472376946,0.28286432,116930.0,116920.0,0.23944467]
["bitfinex","BTCUSD",1753472377352,0.29141629,116930.0,116920.0,0.23089218]
["bitfinex","BTCUSD",1753472377618,0.28286432,116930.0,116920.0,0.23089218]
["bitfinex","BTCUSD",1753472377805,0.29141622,116930.0,116920.0,0.23089218]
["bitfinex","BTCUSD",1753472378033,0.29141622,116930.0,116920.0,0.23089225]
["bitfinex","BTCUSD",1753472378263,0.29141622,116930.0,116920.0,0.23944481]
["bitfinex","BTCUSD",1753472378938,0.29141622,116930.0,116920.0,0.2479973]
["bitfinex","BTCUSD",1753472379230,0.29141622,116930.0,116920.0,0.23944481]
["bitfinex","BTCUSD",1753472379443,0.29141622,116930.0,116920.0,0.2479973]
["bitfinex","BTCUSD",1753472379653,0.28286432,116930.0,116920.0,0.2479973]
["bitfinex","BTCUSD",1753472379868,0.28286432,116930.0,116920.0,0.23944481]
["bitfinex","BTCUSD",1753472380408,0.28286432,116930.0,116920.0,0.2479973]
["bitfinex","BTCUSD",1753472380646,0.28286432,116930.0,116920.0,0.23089225]
["bitfinex","BTCUSD",1753472380893,0.45390777,116930.0,116920.0,0.20212406]
["bitfinex","BTCUSD",1753472381127,1.30716198,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753472381363,1.3231925,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753472381827,0.228859,116920.0,116910.0,0.17107168]
["bitfinex","BTCUSD",1753472382056,0.3998236,116920.0,116910.0,0.17107168]
["bitfinex","BTCUSD",1753472382287,0.12104122,116920.0,116910.0,0.22098848]
["bitfinex","BTCUSD",1753472382554,0.1381467,116920.0,116910.0,0.22098855]
["bitfinex","BTCUSD",1753472382782,0.1381467,116920.0,116910.0,0.22098863]
["bitfinex","BTCUSD",1753472382783,0.30920383,116920.0,116910.0,0.22098863]
["bitfinex","BTCUSD",1753472383009,0.30920383,116920.0,116910.0,0.21243519]
["bitfinex","BTCUSD",1753472383226,0.39368113,116920.0,116910.0,0.21243519]
["bitfinex","BTCUSD",1753472383669,0.39368113,116920.0,116910.0,0.22098863]
["bitfinex","BTCUSD",1753472383985,0.39368113,116920.0,116910.0,0.21243519]
["bitfinex","BTCUSD",1753472384215,0.40837623,116920.0,116910.0,0.20167168]
["bitfinex","BTCUSD",1753472384666,0.40837623,116920.0,116910.0,0.21877877]
["bitfinex","BTCUSD",1753472385678,0.50705623,116920.0,116910.0,0.21877877]
["bitfinex","BTCUSD",1753472385902,0.50705623,116920.0,116910.0,0.22733213]
["bitfinex","BTCUSD",1753472386140,0.50705623,116920.0,116910.0,0.22733221]
["bitfinex","BTCUSD",1753472387176,0.50705623,116920.0,116910.0,0.23588557]
["bitfinex","BTCUSD",1753472387386,0.50705623,116920.0,116910.0,0.22733221]
["bitfinex","BTCUSD",1753472388198,0.50705623,116920.0,116910.0,0.21877877]
["bitfinex","BTCUSD",1753472388408,0.50705623,116920.0,116910.0,0.22733221]
["bitfinex","BTCUSD",1753472388617,0.50705623,116920.0,116910.0,0.21022526]
["bitfinex","BTCUSD",1753472388853,0.5611036,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753472389072,0.5923636,116920.0,116910.0,0.17207176]
["bitfinex","BTCUSD",1753472389529,0.5622636,116920.0,116910.0,0.18062534]
["bitfinex","BTCUSD",1753472389732,0.5310036,116920.0,116910.0,0.21662885]
["bitfinex","BTCUSD",1753472389970,0.5310036,116920.0,116910.0,0.19852176]
["bitfinex","BTCUSD",1753472390165,0.5310036,116920.0,116910.0,0.21562871]
["bitfinex","BTCUSD",1753472390406,0.5320036,116920.0,116910.0,0.19852176]
["bitfinex","BTCUSD",1753472390604,0.5320036,116920.0,116910.0,0.20707534]
["bitfinex","BTCUSD",1753472391025,0.5320036,116920.0,116910.0,0.21562885]
["bitfinex","BTCUSD",1753472391248,0.54055623,116920.0,116910.0,0.21562885]
["bitfinex","BTCUSD",1753472391511,0.26107414,116920.0,116910.0,0.21777885]
["bitfinex","BTCUSD",1753472391751,0.26107414,116920.0,116910.0,0.22633221]
["bitfinex","BTCUSD",1753472392323,0.26207414,116920.0,116910.0,0.22633221]
["bitfinex","BTCUSD",1753472392663,0.26207414,116920.0,116910.0,0.22954221]
["bitfinex","BTCUSD",1753472393080,0.27062699,116920.0,116910.0,0.22954221]
["bitfinex","BTCUSD",1753472393771,0.26207414,116920.0,116910.0,0.2380955]
["bitfinex","BTCUSD",1753472394033,0.28160118,116920.0,116910.0,0.22954221]
["bitfinex","BTCUSD",1753472394235,0.27304833,116920.0,116910.0,0.22954221]
["bitfinex","BTCUSD",1753472394441,0.27304833,116920.0,116910.0,0.2380955]
["bitfinex","BTCUSD",1753472394664,0.27304833,116920.0,116910.0,0.22954221]
["bitfinex","BTCUSD",1753472395101,0.27304833,116920.0,116910.0,0.23809565]
["bitfinex","BTCUSD",1753472395619,0.27304826,116920.0,116910.0,0.24664887]
["bitfinex","BTCUSD",1753472395880,0.45265824,116920.0,116910.0,0.20388176]
["bitfinex","BTCUSD",1753472396093,0.45265824,116920.0,116910.0,0.22098885]
["bitfinex","BTCUSD",1753472396349,0.45265824,116920.0,116910.0,0.21243534]
["bitfinex","BTCUSD",1753472396539,0.45265824,116920.0,116910.0,0.2209887]
["bitfinex","BTCUSD",1753472396740,0.45265824,116920.0,116910.0,0.22098878]
["bitfinex","BTCUSD",1753472396990,0.45265824,116920.0,116910.0,0.21243534]
["bitfinex","BTCUSD",1753472397203,0.45265824,116920.0,116910.0,0.22954229]
["bitfinex","BTCUSD",1753472397431,0.53411583,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753472397665,0.50271583,116920.0,116910.0,0.17962534]
["bitfinex","BTCUSD",1753472397909,0.47440583,116920.0,116910.0,0.21562878]
["bitfinex","BTCUSD",1753472398611,0.47440583,116920.0,116910.0,0.22418214]
["bitfinex","BTCUSD",1753472398822,0.29479585,116920.0,116910.0,0.22418214]
["bitfinex","BTCUSD",1753472399029,0.26449585,116920.0,116910.0,0.23488543]
["bitfinex","BTCUSD",1753472399710,0.26449585,116920.0,116910.0,0.22954214]
["bitfinex","BTCUSD",1753472399944,0.26449555,116920.0,116910.0,0.22954214]
["bitfinex","BTCUSD",1753472400168,0.25352136,116920.0,116910.0,0.23809536]
["bitfinex","BTCUSD",1753472400389,0.25352136,116920.0,116910.0,0.20388176]
["bitfinex","BTCUSD",1753472400603,0.43313127,116920.0,116910.0,0.20388176]
["bitfinex","BTCUSD",1753472400827,0.46393127,116920.0,116910.0,0.20922534]
["bitfinex","BTCUSD",1753472401053,0.46393127,116920.0,116910.0,0.20922527]
["bitfinex","BTCUSD",1753472401270,0.57966857,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753472401483,0.57966857,116920.0,116910.0,0.17962534]
["bitfinex","BTCUSD",1753472401743,0.57966857,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753472401959,0.57966857,116920.0,116910.0,0.1796252]
["bitfinex","BTCUSD",1753472402373,0.54840857,116920.0,116910.0,0.2059852]
["bitfinex","BTCUSD",1753472402802,0.54840857,116920.0,116910.0,0.20598527]
["bitfinex","BTCUSD",1753472403028,0.29287414,116920.0,116910.0,0.23164536]
["bitfinex","BTCUSD",1753472403273,0.26207407,116920.0,116910.0,0.23361536]
["bitfinex","BTCUSD",1753472403463,0.26207407,116920.0,116910.0,0.23656536]
["bitfinex","BTCUSD",1753472405285,0.0864773,116920.0,116910.0,0.65491545]
["bitfinex","BTCUSD",1753472405507,0.2169573,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472405725,0.22550949,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472406631,0.23406176,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472407347,0.22550949,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472408622,0.23406183,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472409011,0.09502949,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472409531,0.22550949,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472409762,0.23406176,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472410012,0.13248,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472411078,0.13048,116920.0,116910.0,0.71781545]
["bitfinex","BTCUSD",1753472411953,0.13048,116920.0,116910.0,0.71881545]
["bitfinex","BTCUSD",1753472414826,0.13048,116920.0,116910.0,0.30901843]
["bitfinex","BTCUSD",1753472415034,0.13048,116920.0,116910.0,0.71881545]
["bitfinex","BTCUSD",1753472419578,0.13048,116920.0,116910.0,0.30901843]
["bitfinex","BTCUSD",1753472419795,0.13048,116920.0,116910.0,0.71881545]
["bitfinex","BTCUSD",1753472421381,0.04275504,116940.0,116930.0,0.18814638]
["bitfinex","BTCUSD",1753472421600,0.00048459,116950.0,116940.0,0.25898117]
["bitfinex","BTCUSD",1753472421827,0.00048459,116950.0,116940.0,0.70005819]
["bitfinex","BTCUSD",1753472423300,0.13092459,116950.0,116940.0,0.70105819]
["bitfinex","BTCUSD",1753472425480,0.53092459,116950.0,116940.0,0.70105819]
["bitfinex","BTCUSD",1753472426760,0.00048459,116950.0,116940.0,0.70105819]
["bitfinex","BTCUSD",1753472426980,0.00048459,116950.0,116940.0,1.32577251]
["bitfinex","BTCUSD",1753472428441,0.00048459,116950.0,116940.0,0.91597549]
["bitfinex","BTCUSD",1753472428894,1e-08,116950.0,116940.0,1.32577251]
["bitfinex","BTCUSD",1753472429120,1e-08,116950.0,116940.0,1.66577251]
["bitfinex","BTCUSD",1753472433031,1e-08,116950.0,116940.0,1.66593251]
["bitfinex","BTCUSD",1753472434081,1e-08,116950.0,116940.0,1.69097704]
["bitfinex","BTCUSD",1753472434682,1e-08,116950.0,116940.0,1.69105704]
["bitfinex","BTCUSD",1753472434888,1e-08,116950.0,116940.0,1.28126002]
["bitfinex","BTCUSD",1753472437110,1e-08,116950.0,116940.0,1.74105704]
["bitfinex","BTCUSD",1753472437370,1e-08,116950.0,116940.0,1.84345698]
["bitfinex","BTCUSD",1753472437780,1e-08,116950.0,116940.0,1.79105704]
["bitfinex","BTCUSD",1753472438189,1e-08,116950.0,116940.0,1.66437704]
["bitfinex","BTCUSD",1753472438405,1e-08,116950.0,116940.0,1.83822306]
["bitfinex","BTCUSD",1753472438607,1e-08,116950.0,116940.0,1.83722306]
["bitfinex","BTCUSD",1753472439034,1e-08,116950.0,116940.0,1.84122306]
["bitfinex","BTCUSD",1753472439911,0.0874989,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753472440100,0.08973425,117000.0,116990.0,0.69087142]
["bitfinex","BTCUSD",1753472440271,0.11854425,117000.0,116990.0,0.60639412]
["bitfinex","BTCUSD",1753472440906,0.08764425,117000.0,116990.0,0.71977142]
["bitfinex","BTCUSD",1753472441147,0.08764425,117000.0,116990.0,1.19471844]
["bitfinex","BTCUSD",1753472441677,0.08764425,117000.0,116990.0,1.19571844]
["bitfinex","BTCUSD",1753472441885,0.08764425,117000.0,116990.0,1.32635844]
["bitfinex","BTCUSD",1753472443340,0.08764425,117000.0,116990.0,0.91656142]
["bitfinex","BTCUSD",1753472443776,0.11854425,117000.0,116990.0,0.60739412]
["bitfinex","BTCUSD",1753472443993,0.14844425,117000.0,116990.0,0.60739412]
["bitfinex","BTCUSD",1753472444219,0.17984425,117000.0,116990.0,0.5817518]
["bitfinex","BTCUSD",1753472444437,0.18064425,117000.0,116990.0,0.61594185]
["bitfinex","BTCUSD",1753472444802,0.51854425,117000.0,116990.0,0.61594185]
["bitfinex","BTCUSD",1753472445012,0.51854425,117000.0,116990.0,0.61494185]
["bitfinex","BTCUSD",1753472445013,0.52650938,117000.0,116990.0,0.61494185]
["bitfinex","BTCUSD",1753472445445,0.52650938,117000.0,116990.0,0.20514483]
["bitfinex","BTCUSD",1753472445705,0.52650938,117000.0,116990.0,0.61494185]
["bitfinex","BTCUSD",1753472446336,0.5424321,117000.0,116990.0,0.61494185]
["bitfinex","BTCUSD",1753472447193,0.5720321,117000.0,116990.0,0.61494185]
["bitfinex","BTCUSD",1753472447635,0.5720321,117000.0,116990.0,1.09433641]
["bitfinex","BTCUSD",1753472447636,0.11153034,117000.0,116990.0,1.09433641]
["bitfinex","BTCUSD",1753472447855,0.11153034,117000.0,116990.0,1.18531641]
["bitfinex","BTCUSD",1753472447856,0.08764425,117000.0,116990.0,1.18531641]
["bitfinex","BTCUSD",1753472448068,0.08764425,117000.0,116990.0,1.26979371]
["bitfinex","BTCUSD",1753472448257,0.09560762,117000.0,116990.0,1.26979371]
["bitfinex","BTCUSD",1753472449095,0.09560762,117000.0,116990.0,1.27079371]
["bitfinex","BTCUSD",1753472449323,0.09560762,117000.0,116990.0,0.79336915]
["bitfinex","BTCUSD",1753472449703,0.09560762,117000.0,116990.0,1.20316617]
["bitfinex","BTCUSD",1753472450510,0.09560762,117000.0,116990.0,0.79336915]
["bitfinex","BTCUSD",1753472451293,0.00345894,117010.0,117000.0,0.2580803]
["bitfinex","BTCUSD",1753472451513,0.00345894,117010.0,117000.0,1.19420164]
["bitfinex","BTCUSD",1753472452390,0.13084,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753472452680,0.13297,117030.0,117020.0,0.60831372]
["bitfinex","BTCUSD",1753472453118,0.13297,117030.0,117020.0,0.63524372]
["bitfinex","BTCUSD",1753472454936,0.00229,117030.0,117020.0,0.63524372]
["bitfinex","BTCUSD",1753472455152,0.13297,117030.0,117020.0,0.63524372]
["bitfinex","BTCUSD",1753472455809,0.53297,117030.0,117020.0,0.63524372]
["bitfinex","BTCUSD",1753472456769,0.53297,117030.0,117020.0,0.63327372]
["bitfinex","BTCUSD",1753472457010,0.13088,117030.0,117020.0,0.78437102]
["bitfinex","BTCUSD",1753472458474,0.13297,117030.0,117020.0,0.63327372]
["bitfinex","BTCUSD",1753472458930,0.13297,117030.0,117020.0,0.60634372]
["bitfinex","BTCUSD",1753472458931,0.16178,117030.0,117020.0,0.60634372]
["bitfinex","BTCUSD",1753472459999,0.13622,117030.0,117020.0,0.60634372]
["bitfinex","BTCUSD",1753472460293,0.25088481,117030.0,117020.0,0.58070797]
["bitfinex","BTCUSD",1753472461840,0.2583637,117010.0,117000.0,0.58928419]
["bitfinex","BTCUSD",1753472462073,0.2669099,117010.0,117000.0,0.58073719]
["bitfinex","BTCUSD",1753472462285,0.2669099,117010.0,117000.0,0.58928419]
["bitfinex","BTCUSD",1753472462693,0.2669099,117010.0,117000.0,0.58073719]
["bitfinex","BTCUSD",1753472462917,0.2583637,117010.0,117000.0,0.58928405]
["bitfinex","BTCUSD",1753472463136,0.2583637,117010.0,117000.0,0.58073719]
["bitfinex","BTCUSD",1753472463353,0.2583637,117010.0,117000.0,0.58928405]
["bitfinex","BTCUSD",1753472463572,0.24981765,117010.0,117000.0,0.58928405]
["bitfinex","BTCUSD",1753472463787,0.24981765,117010.0,117000.0,0.59783098]
["bitfinex","BTCUSD",1753472463917,0.24981765,117010.0,117000.0,0.60637776]
["bitfinex","BTCUSD",1753472464350,0.26577713,117010.0,117000.0,0.60637776]
["bitfinex","BTCUSD",1753472464554,0.26577713,117010.0,117000.0,0.59783098]
["bitfinex","BTCUSD",1753472464758,0.27432333,117010.0,117000.0,0.58928419]
["bitfinex","BTCUSD",1753472465169,0.26577713,117010.0,117000.0,0.58928419]
["bitfinex","BTCUSD",1753472465390,0.26577713,117010.0,117000.0,0.60637798]
["bitfinex","BTCUSD",1753472465605,0.27432326,117010.0,117000.0,0.58928419]
["bitfinex","BTCUSD",1753472465826,0.45379509,117010.0,117000.0,0.58073719]
["bitfinex","BTCUSD",1753472466044,0.92237261,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472466261,0.86118072,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472466483,0.83667526,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472469049,0.68319792,117010.0,117000.0,0.17948717]
["bitfinex","BTCUSD",1753472469271,0.69170375,117010.0,117000.0,0.58928419]
["bitfinex","BTCUSD",1753472469488,0.70024995,117010.0,117000.0,0.58073719]
["bitfinex","BTCUSD",1753472470052,0.56960995,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472470248,0.87117616,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472470666,0.86373262,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472471712,0.85408435,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472472913,0.84553815,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472473135,0.87121515,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753472475956,0.34209,117010.0,117000.0,0.62544069]
["bitfinex","BTCUSD",1753472476173,0.47056,117010.0,117000.0,0.2950377]
["bitfinex","BTCUSD",1753472476378,0.47910569,117010.0,117000.0,0.63720718]
["bitfinex","BTCUSD",1753472476801,0.47910576,117010.0,117000.0,0.63720718]
["bitfinex","BTCUSD",1753472477005,0.57037499,117010.0,117000.0,0.62866083]
["bitfinex","BTCUSD",1753472477223,0.47247499,117010.0,117000.0,0.62866083]
["bitfinex","BTCUSD",1753472477431,0.59448901,117010.0,117000.0,0.63720754]
["bitfinex","BTCUSD",1753472477648,0.58594303,117010.0,117000.0,0.63720754]
["bitfinex","BTCUSD",1753472477848,0.59448894,117010.0,117000.0,0.64575418]
["bitfinex","BTCUSD",1753472478118,0.59448894,117010.0,117000.0,0.62866083]
["bitfinex","BTCUSD",1753472478310,0.59448894,117010.0,117000.0,0.63720754]
["bitfinex","BTCUSD",1753472478524,0.025674,117020.0,117010.0,0.02563794]
["bitfinex","BTCUSD",1753472478749,0.0478886,117030.0,117020.0,0.17945649]
["bitfinex","BTCUSD",1753472478983,0.63057997,117030.0,117020.0,0.59134351]
["bitfinex","BTCUSD",1753472479204,0.62203516,117030.0,117020.0,0.61686351]
["bitfinex","BTCUSD",1753472479473,0.79293151,117030.0,117020.0,0.60622797]
["bitfinex","BTCUSD",1753472479694,0.82473209,117030.0,117020.0,0.19643095]
["bitfinex","BTCUSD",1753472479908,0.82677209,117030.0,117020.0,0.19643095]
["bitfinex","BTCUSD",1753472480125,0.83475752,117030.0,117020.0,0.19643095]
["bitfinex","BTCUSD",1753472480343,0.75371994,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753472480562,0.89170602,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753472480960,0.88572059,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753472482140,0.02017045,117030.0,117020.0,0.74216551]
["bitfinex","BTCUSD",1753472482350,0.0042,117030.0,117020.0,0.76780126]
["bitfinex","BTCUSD",1753472482946,0.0022,117030.0,117020.0,0.76780126]
["bitfinex","BTCUSD",1753472483204,0.0012,117030.0,117020.0,0.76780126]
["bitfinex","BTCUSD",1753472483602,0.0022,117030.0,117020.0,0.76780126]
["bitfinex","BTCUSD",1753472484465,0.0012,117030.0,117020.0,0.76780126]
["bitfinex","BTCUSD",1753472484694,0.0002,117030.0,117020.0,0.76780126]
["bitfinex","BTCUSD",1753472484919,0.0002,117030.0,117020.0,1.26407558]
["bitfinex","BTCUSD",1753472485134,0.0002,117030.0,117020.0,0.85627856]
["bitfinex","BTCUSD",1753472486566,0.0002,117030.0,117020.0,0.78865102]
["bitfinex","BTCUSD",1753472487452,0.13072,117030.0,117020.0,0.70387372]
["bitfinex","BTCUSD",1753472488434,0.0002,117030.0,117020.0,0.2281567]
["bitfinex","BTCUSD",1753472488639,0.0002,117030.0,117020.0,0.64117372]
["bitfinex","BTCUSD",1753472489052,0.0002,117030.0,117020.0,0.63917372]
["bitfinex","BTCUSD",1753472489454,0.0002,117030.0,117020.0,1.32672804]
["bitfinex","BTCUSD",1753472490077,0.0002,117030.0,117020.0,1.32472804]
["bitfinex","BTCUSD",1753472490650,0.0002,117030.0,117020.0,1.32672804]
["bitfinex","BTCUSD",1753472491357,0.0002,117030.0,117020.0,0.90747234]
["bitfinex","BTCUSD",1753472491498,0.0002,117030.0,117020.0,0.90647234]
["bitfinex","BTCUSD",1753472491721,0.0002,117030.0,117020.0,0.90847234]
["bitfinex","BTCUSD",1753472493198,0.0002,117030.0,117020.0,1.24847234]
["bitfinex","BTCUSD",1753472493420,1e-08,117040.0,117030.0,0.26092991]
["bitfinex","BTCUSD",1753472493629,1e-08,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753472493834,1e-08,117050.0,117040.0,1.30629709]
["bitfinex","BTCUSD",1753472494045,0.0002,117070.0,117060.0,0.59581788]
["bitfinex","BTCUSD",1753472494275,0.0002,117070.0,117060.0,0.5966668]
["bitfinex","BTCUSD",1753472494668,0.0002,117070.0,117060.0,0.6264168]
["bitfinex","BTCUSD",1753472494875,1e-08,117070.0,117060.0,0.9035741]
["bitfinex","BTCUSD",1753472495310,1e-08,117070.0,117060.0,0.7568968]
["bitfinex","BTCUSD",1753472495523,1e-08,117070.0,117060.0,0.6264168]
["bitfinex","BTCUSD",1753472496097,0.00206001,117070.0,117060.0,0.61590577]
["bitfinex","BTCUSD",1753472496321,0.07848292,117070.0,117060.0,0.18993772]
["bitfinex","BTCUSD",1753472496533,0.17150182,117070.0,117060.0,0.17385255]
["bitfinex","BTCUSD",1753472496747,0.11537731,117070.0,117060.0,0.59881788]
["bitfinex","BTCUSD",1753472496954,1e-08,117070.0,117060.0,0.63052788]
["bitfinex","BTCUSD",1753472497408,1e-08,117070.0,117060.0,0.77340518]
["bitfinex","BTCUSD",1753472499406,1e-08,117070.0,117060.0,0.84356518]
["bitfinex","BTCUSD",1753472499535,1e-08,117070.0,117060.0,0.74210518]
["bitfinex","BTCUSD",1753472499756,1e-08,117070.0,117060.0,0.90440518]
["bitfinex","BTCUSD",1753472501198,1e-08,117070.0,117060.0,0.90540518]
["bitfinex","BTCUSD",1753472501399,1e-08,117070.0,117060.0,0.90440518]
["bitfinex","BTCUSD",1753472501821,1e-08,117070.0,117060.0,0.90640518]
["bitfinex","BTCUSD",1753472502036,1e-08,117070.0,117060.0,0.90440518]
["bitfinex","BTCUSD",1753472502455,1e-08,117070.0,117060.0,0.91040518]
["bitfinex","BTCUSD",1753472503668,1e-08,117070.0,117060.0,1.25040518]
["bitfinex","BTCUSD",1753472504655,1e-08,117070.0,117060.0,1.16980518]
["bitfinex","BTCUSD",1753472504906,1e-08,117070.0,117060.0,1.30036518]
["bitfinex","BTCUSD",1753472505333,1e-08,117070.0,117060.0,1.57148518]
["bitfinex","BTCUSD",1753472507637,1e-08,117070.0,117060.0,1.52144518]
["bitfinex","BTCUSD",1753472508556,1e-08,117070.0,117060.0,1.39092518]
["bitfinex","BTCUSD",1753472508783,1e-08,117070.0,117060.0,1.52148518]
["bitfinex","BTCUSD",1753472509823,1e-08,117070.0,117060.0,1.39092518]
["bitfinex","BTCUSD",1753472510060,1e-08,117070.0,117060.0,1.58907272]
["bitfinex","BTCUSD",1753472510295,1e-08,117090.0,117080.0,0.59578431]
["bitfinex","BTCUSD",1753472510527,0.00048442,117090.0,117080.0,0.90086639]
["bitfinex","BTCUSD",1753472510981,0.00048442,117090.0,117080.0,0.93061639]
["bitfinex","BTCUSD",1753472511420,0.00048442,117090.0,117080.0,0.9392284]
["bitfinex","BTCUSD",1753472511628,0.00048442,117090.0,117080.0,0.9432284]
["bitfinex","BTCUSD",1753472511855,1e-08,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753472512077,1e-08,117100.0,117090.0,0.90497483]
["bitfinex","BTCUSD",1753472512078,0.00014521,117100.0,117090.0,0.90497483]
["bitfinex","BTCUSD",1753472513190,1e-08,117100.0,117090.0,1.30531317]
["bitfinex","BTCUSD",1753472513696,1e-08,117110.0,117100.0,0.25891242]
["bitfinex","BTCUSD",1753472513933,1e-08,117110.0,117100.0,0.90183806]
["bitfinex","BTCUSD",1753472514151,0.00206001,117110.0,117100.0,0.87173806]
["bitfinex","BTCUSD",1753472514629,1e-08,117110.0,117100.0,0.87481806]
["bitfinex","BTCUSD",1753472515470,0.00206001,117110.0,117100.0,0.87173806]
["bitfinex","BTCUSD",1753472515682,0.00206001,117110.0,117100.0,0.68022806]
["bitfinex","BTCUSD",1753472515919,0.07968968,117110.0,117100.0,0.59575076]
["bitfinex","BTCUSD",1753472516145,0.1208447,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472516356,0.1208447,117110.0,117100.0,0.20495198]
["bitfinex","BTCUSD",1753472516357,0.51230638,117110.0,117100.0,0.20495198]
["bitfinex","BTCUSD",1753472516992,0.51230638,117110.0,117100.0,0.60529032]
["bitfinex","BTCUSD",1753472517401,0.51230638,117110.0,117100.0,0.20495198]
["bitfinex","BTCUSD",1753472518086,0.51230638,117110.0,117100.0,0.19530111]
["bitfinex","BTCUSD",1753472518300,0.52084477,117110.0,117100.0,0.20384038]
["bitfinex","BTCUSD",1753472518534,0.51230638,117110.0,117100.0,0.21237957]
["bitfinex","BTCUSD",1753472519183,0.5208447,117110.0,117100.0,0.21237957]
["bitfinex","BTCUSD",1753472519571,0.5208447,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1753472519790,0.95386054,117110.0,117100.0,0.18787345]
["bitfinex","BTCUSD",1753472519986,0.96239922,117110.0,117100.0,0.19641294]
["bitfinex","BTCUSD",1753472520197,0.69275922,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1753472520405,0.70129798,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1753472520943,0.71841322,117110.0,117100.0,0.18787338]
["bitfinex","BTCUSD",1753472521175,0.71841322,117110.0,117100.0,0.18787345]
["bitfinex","BTCUSD",1753472521393,0.70987454,117110.0,117100.0,0.19641308]
["bitfinex","BTCUSD",1753472521751,0.70987454,117110.0,117100.0,0.20495249]
["bitfinex","BTCUSD",1753472521955,0.70987454,117110.0,117100.0,0.19641308]
["bitfinex","BTCUSD",1753472521956,0.7184133,117110.0,117100.0,0.19641308]
["bitfinex","BTCUSD",1753472522182,0.71841322,117110.0,117100.0,0.19641308]
["bitfinex","BTCUSD",1753472522386,0.701126,117110.0,117100.0,0.19641308]
["bitfinex","BTCUSD",1753472522586,0.701126,117110.0,117100.0,0.20495228]
["bitfinex","BTCUSD",1753472522886,0.04156038,117110.0,117100.0,1.0817276]
["bitfinex","BTCUSD",1753472523142,0.04365038,117110.0,117100.0,0.60429032]
["bitfinex","BTCUSD",1753472523501,0.01799638,117110.0,117100.0,0.60429032]
["bitfinex","BTCUSD",1753472523706,0.01799638,117110.0,117100.0,0.62980032]
["bitfinex","BTCUSD",1753472523924,0.01799638,117110.0,117100.0,0.63184032]
["bitfinex","BTCUSD",1753472524119,0.14835638,117110.0,117100.0,0.63184032]
["bitfinex","BTCUSD",1753472524546,0.14835638,117110.0,117100.0,0.63284032]
["bitfinex","BTCUSD",1753472524749,0.14626638,117110.0,117100.0,0.63579032]
["bitfinex","BTCUSD",1753472525126,0.17915638,117110.0,117100.0,0.20595198]
["bitfinex","BTCUSD",1753472525325,0.24032638,117110.0,117100.0,0.20595198]
["bitfinex","BTCUSD",1753472526221,0.13558221,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1753472526501,0.24882477,117110.0,117100.0,0.18887338]
["bitfinex","BTCUSD",1753472526693,0.24382477,117110.0,117100.0,0.19741272]
["bitfinex","BTCUSD",1753472526894,0.25236331,117110.0,117100.0,0.19741279]
["bitfinex","BTCUSD",1753472527069,0.26090199,117110.0,117100.0,0.18887338]
["bitfinex","BTCUSD",1753472527297,0.24382477,117110.0,117100.0,0.19641265]
["bitfinex","BTCUSD",1753472527869,0.25236324,117110.0,117100.0,0.18787338]
["bitfinex","BTCUSD",1753472528069,0.26090178,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472528306,0.25236324,117110.0,117100.0,0.20495213]
["bitfinex","BTCUSD",1753472528439,0.26944046,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1753472528700,0.39341698,117110.0,117100.0,0.18787345]
["bitfinex","BTCUSD",1753472528933,0.39939913,117110.0,117100.0,0.18787345]
["bitfinex","BTCUSD",1753472529153,0.32574583,117110.0,117100.0,0.20495198]
["bitfinex","BTCUSD",1753472529352,0.33684054,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472529564,0.33684047,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472529766,0.33684047,117110.0,117100.0,0.20495206]
["bitfinex","BTCUSD",1753472529980,0.32593409,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472530384,0.3344727,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472530597,0.32593409,117110.0,117100.0,0.20495206]
["bitfinex","BTCUSD",1753472530801,0.32593409,117110.0,117100.0,0.21349125]
["bitfinex","BTCUSD",1753472531068,0.32593401,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472531424,0.32593401,117110.0,117100.0,0.20495198]
["bitfinex","BTCUSD",1753472531826,0.37790976,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753472532028,0.37790976,117110.0,117100.0,0.18787345]
["bitfinex","BTCUSD",1753472532237,0.34899331,117110.0,117100.0,0.19641286]
["bitfinex","BTCUSD",1753472532434,0.34301116,117110.0,117100.0,0.19641294]
["bitfinex","BTCUSD",1753472532636,0.34301102,117110.0,117100.0,0.20495235]
["bitfinex","BTCUSD",1753472532852,0.34301102,117110.0,117100.0,0.21349169]
["bitfinex","BTCUSD",1753472533117,0.34301102,117110.0,117100.0,0.20495199]
["bitfinex","BTCUSD",1753472533536,0.34301102,117110.0,117100.0,0.19641265]
["bitfinex","BTCUSD",1753472533753,0.34301102,117110.0,117100.0,0.20495199]
["bitfinex","BTCUSD",1753472533962,0.34301102,117110.0,117100.0,0.21349126]
["bitfinex","BTCUSD",1753472534173,0.34301102,117110.0,117100.0,0.21349089]
["bitfinex","BTCUSD",1753472534388,0.32593401,117110.0,117100.0,0.21349089]
["bitfinex","BTCUSD",1753472534616,0.31739562,117110.0,117100.0,0.21349089]
["bitfinex","BTCUSD",1753472534870,0.33447262,117110.0,117100.0,0.2049517]
["bitfinex","BTCUSD",1753472535043,0.33467313,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1753472535308,0.09902792,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753472535522,0.77346823,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753472535741,0.79349904,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753472536233,0.08952007,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1753472536443,0.48591657,117090.0,117080.0,0.17130777]
["bitfinex","BTCUSD",1753472536662,0.50594672,117090.0,117080.0,0.17130777]
["bitfinex","BTCUSD",1753472537120,0.84631552,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472537334,1.24565386,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472537556,0.93079282,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472538010,0.93678851,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472538201,0.93079282,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472538712,0.94677442,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472538932,0.94777442,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472542190,0.95376118,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472543514,0.94777442,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472544694,0.94777442,117090.0,117080.0,0.17130777]
["bitfinex","BTCUSD",1753472544948,0.94777442,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472545425,0.7362854,117090.0,117080.0,0.00252441]
["bitfinex","BTCUSD",1753472545679,0.25755875,117090.0,117080.0,0.61822807]
["bitfinex","BTCUSD",1753472545922,0.25011773,117090.0,117080.0,0.2188898]
["bitfinex","BTCUSD",1753472546185,0.29898693,117090.0,117080.0,0.2188898]
["bitfinex","BTCUSD",1753472546385,0.41988708,117090.0,117080.0,0.21888988]
["bitfinex","BTCUSD",1753472546599,0.43586868,117090.0,117080.0,0.21888988]
["bitfinex","BTCUSD",1753472546806,0.43786868,117090.0,117080.0,0.21888988]
["bitfinex","BTCUSD",1753472547230,0.42188708,117090.0,117080.0,0.21888988]
["bitfinex","BTCUSD",1753472547903,0.42188708,117090.0,117080.0,0.22743082]
["bitfinex","BTCUSD",1753472548132,0.42188708,117090.0,117080.0,0.21888988]
["bitfinex","BTCUSD",1753472548580,0.42188708,117090.0,117080.0,0.22743082]
["bitfinex","BTCUSD",1753472548895,0.24253788,117090.0,117080.0,0.22743082]
["bitfinex","BTCUSD",1753472549118,0.24253788,117090.0,117080.0,0.21888988]
["bitfinex","BTCUSD",1753472549342,0.23399752,117090.0,117080.0,0.21888988]
["bitfinex","BTCUSD",1753472549785,0.23399752,117090.0,117080.0,0.22743082]
["bitfinex","BTCUSD",1753472550012,0.95994849,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472550301,0.56061015,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472550510,0.90061015,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472550939,0.91656274,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472551151,0.90061015,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472551800,0.91656229,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472552072,0.90061015,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472552798,1.29994849,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472552999,0.90061015,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472553740,1.29994849,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472554215,0.90061015,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472555458,0.77017015,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472555762,0.82987574,117090.0,117080.0,0.17130777]
["bitfinex","BTCUSD",1753472555960,0.82987574,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472556162,0.85464574,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472557043,0.85464574,117090.0,117080.0,0.17130777]
["bitfinex","BTCUSD",1753472557260,0.72428574,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472557485,0.44355744,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472557712,0.58245722,117090.0,117080.0,0.22764067]
["bitfinex","BTCUSD",1753472558146,0.57391708,117090.0,117080.0,0.23618147]
["bitfinex","BTCUSD",1753472558365,0.57391708,117090.0,117080.0,0.22764067]
["bitfinex","BTCUSD",1753472558585,0.59099758,117090.0,117080.0,0.21909988]
["bitfinex","BTCUSD",1753472558807,0.59099751,117090.0,117080.0,0.21909988]
["bitfinex","BTCUSD",1753472559669,0.59099751,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472560261,0.59953787,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472560447,0.61550795,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472560872,0.69725816,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472561081,0.68128808,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472561269,0.69725813,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472561476,0.61550792,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472562005,0.59953787,117090.0,117080.0,0.21055886]
["bitfinex","BTCUSD",1753472562217,0.59099809,117090.0,117080.0,0.21910002]
["bitfinex","BTCUSD",1753472562426,0.77778673,117090.0,117080.0,0.20201777]
["bitfinex","BTCUSD",1753472562680,0.77126673,117090.0,117080.0,0.20201777]
["bitfinex","BTCUSD",1753472562891,0.87710389,117090.0,117080.0,0.19894777]
["bitfinex","BTCUSD",1753472563282,0.93617389,117090.0,117080.0,0.17130777]
["bitfinex","BTCUSD",1753472563859,0.93617389,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472564105,1.35388864,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472564327,0.94508262,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472564548,0.92031262,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472565217,0.94508262,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472565678,1.35388864,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472566083,0.94508262,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472566509,0.95108645,117090.0,117080.0,0.00048441]
["bitfinex","BTCUSD",1753472566960,0.78415922,117090.0,117080.0,0.61082379]
["bitfinex","BTCUSD",1753472567151,0.77815539,117090.0,117080.0,0.20201777]
["bitfinex","BTCUSD",1753472567391,0.78416015,117090.0,117080.0,0.20201777]
["bitfinex","BTCUSD",1753472567602,0.77764001,117090.0,117080.0,0.20201777]
["bitfinex","BTCUSD",1753472567831,0.77764001,117090.0,117080.0,0.19894777]
["bitfinex","BTCUSD",1753472568019,0.86215046,117090.0,117080.0,0.19894777]
["bitfinex","BTCUSD",1753472568260,0.73179046,117090.0,117080.0,0.19894777]
["bitfinex","BTCUSD",1753472568486,0.86215046,117090.0,117080.0,0.19894777]
["bitfinex","BTCUSD",1753472568674,0.77767316,117090.0,117080.0,0.19894777]
["bitfinex","BTCUSD",1753472569170,0.36401778,117090.0,117080.0,0.61082379]
["bitfinex","BTCUSD",1753472569389,0.49798007,117090.0,117080.0,0.68860589]
["bitfinex","BTCUSD",1753472569586,0.50545278,117090.0,117080.0,0.69714676]
["bitfinex","BTCUSD",1753472569734,0.51399292,117090.0,117080.0,0.28834074]
["bitfinex","BTCUSD",1753472569910,0.52253321,117090.0,117080.0,0.27979987]
["bitfinex","BTCUSD",1753472570111,0.52253321,117090.0,117080.0,0.27125893]
["bitfinex","BTCUSD",1753472570382,0.52253321,117090.0,117080.0,0.27979995]
["bitfinex","BTCUSD",1753472570583,0.52253321,117090.0,117080.0,0.28834089]
["bitfinex","BTCUSD",1753472571137,0.38363292,117090.0,117080.0,0.27979995]
["bitfinex","BTCUSD",1753472571335,0.38363292,117090.0,117080.0,0.28834082]
["bitfinex","BTCUSD",1753472571537,0.49797999,117090.0,117080.0,0.27979995]
["bitfinex","BTCUSD",1753472571764,0.01801293,117090.0,117080.0,0.70568749]
["bitfinex","BTCUSD",1753472571976,0.13236,117090.0,117080.0,1.11449351]
["bitfinex","BTCUSD",1753472572187,0.002,117090.0,117080.0,1.19897081]
["bitfinex","BTCUSD",1753472572397,0.13236,117090.0,117080.0,1.19897081]
["bitfinex","BTCUSD",1753472573024,0.13136,117090.0,117080.0,1.19897081]
["bitfinex","BTCUSD",1753472573241,0.001,117090.0,117080.0,1.19897081]
["bitfinex","BTCUSD",1753472573449,0.13136,117090.0,117080.0,1.20097081]
["bitfinex","BTCUSD",1753472573882,0.13036,117090.0,117080.0,1.20097081]
["bitfinex","BTCUSD",1753472574369,0.13136,117090.0,117080.0,1.20097081]
["bitfinex","BTCUSD",1753472575039,0.03856022,117130.0,117120.0,0.01707612]
["bitfinex","BTCUSD",1753472575261,0.14743401,117130.0,117120.0,0.62735716]
["bitfinex","BTCUSD",1753472575480,0.14743401,117130.0,117120.0,0.22708895]
["bitfinex","BTCUSD",1753472575697,0.14743401,117130.0,117120.0,0.23562683]
["bitfinex","BTCUSD",1753472575919,0.16450832,117130.0,117120.0,0.21855122]
["bitfinex","BTCUSD",1753472576143,0.47945203,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1753472576350,0.3236784,117130.0,117120.0,0.17124943]
["bitfinex","BTCUSD",1753472576564,0.42501511,117130.0,117120.0,0.17124943]
["bitfinex","BTCUSD",1753472576787,0.44461742,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472577009,0.94269344,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472577446,0.92865329,117130.0,117120.0,0.17124943]
["bitfinex","BTCUSD",1753472577901,0.92965329,117130.0,117120.0,0.17124943]
["bitfinex","BTCUSD",1753472578531,0.52084727,117130.0,117120.0,0.17124943]
["bitfinex","BTCUSD",1753472578750,0.15688007,117130.0,117120.0,0.21903556]
["bitfinex","BTCUSD",1753472578966,0.41521891,117130.0,117120.0,0.02607441]
["bitfinex","BTCUSD",1753472579192,0.49125398,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472579658,0.49125398,117130.0,117120.0,0.17124943]
["bitfinex","BTCUSD",1753472579873,0.48103548,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472580085,0.46605234,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472580525,1.26050738,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472580999,0.85270136,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472581214,0.86866947,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472581645,0.95314677,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472581871,1.34598468,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472582101,1.34594468,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472582801,1.34494468,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472583017,1.34494468,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472583018,0.77262888,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472583234,0.77262888,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472583452,0.77162888,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472583668,0.77162888,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472583887,0.77262888,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472584096,0.64230888,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472584525,0.77262888,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472584697,0.77262888,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472585335,0.67721935,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472585496,0.76404158,117130.0,117120.0,0.02697441]
["bitfinex","BTCUSD",1753472585698,1.3479949,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472588187,0.76404158,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472588419,0.76207158,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472589322,0.75550428,117130.0,117120.0,0.02697441]
["bitfinex","BTCUSD",1753472589522,0.75550428,117130.0,117120.0,0.02480441]
["bitfinex","BTCUSD",1753472589733,0.75550428,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472590264,0.75550428,117130.0,117120.0,0.17124943]
["bitfinex","BTCUSD",1753472590896,0.4264773,117130.0,117120.0,0.23879943]
["bitfinex","BTCUSD",1753472591095,0.59094584,117130.0,117120.0,0.24035768]
["bitfinex","BTCUSD",1753472591307,0.59094584,117130.0,117120.0,0.24889585]
["bitfinex","BTCUSD",1753472591522,0.59094577,117130.0,117120.0,0.24889585]
["bitfinex","BTCUSD",1753472591930,0.59948329,117130.0,117120.0,0.24889585]
["bitfinex","BTCUSD",1753472592143,0.59948329,117130.0,117120.0,0.24035768]
["bitfinex","BTCUSD",1753472592390,0.77023373,117130.0,117120.0,0.24035768]
["bitfinex","BTCUSD",1753472592577,0.77023373,117130.0,117120.0,0.23181943]
["bitfinex","BTCUSD",1753472593124,0.76169687,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472593327,0.75512986,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472593989,1.2827076,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472594193,0.89744158,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472594780,0.87390158,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472594957,0.87088158,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472595155,0.84851888,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472595371,0.76207158,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472596031,0.76404158,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472599515,0.78001434,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472600459,0.64969434,117130.0,117120.0,0.20091943]
["bitfinex","BTCUSD",1753472600673,0.77147704,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472600881,0.85595434,117130.0,117120.0,0.02697441]
["bitfinex","BTCUSD",1753472601821,0.85595434,117130.0,117120.0,0.19773943]
["bitfinex","BTCUSD",1753472602228,1.26476036,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472602434,1.35432036,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472604345,1.32372036,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472604528,1.35562036,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472604779,0.94681434,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472604990,1.35562036,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472605202,1.36962308,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472605893,1.36965582,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472609094,1.36365465,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472609320,1.36366147,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472609524,1.35565992,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472609874,1.3616647,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472610083,1.36967107,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472611375,1.39532507,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472615840,0.74592003,117130.0,117120.0,0.00252441]
["bitfinex","BTCUSD",1753472616048,0.76606873,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472616259,1.17698475,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472616468,1.19443377,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472616690,1.17697788,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472617167,1.2789042,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472617435,0.87009818,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472617649,1.2789042,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472617862,1.3655942,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472618290,1.3912482,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472619570,1.26095092,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472620018,1.33958692,117130.0,117120.0,0.02616441]
["bitfinex","BTCUSD",1753472620867,1.27887931,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472621493,1.2707713,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472621706,0.85396794,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472621917,0.85607794,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472622154,0.85607794,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472622372,1.26488396,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472622608,0.85607794,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472622837,0.76949064,117130.0,117120.0,0.20205943]
["bitfinex","BTCUSD",1753472623471,0.76849064,117130.0,117120.0,0.20205943]
["bitfinex","BTCUSD",1753472624143,0.76949064,117130.0,117120.0,0.20205943]
["bitfinex","BTCUSD",1753472624798,0.76949064,117130.0,117120.0,0.26195943]
["bitfinex","BTCUSD",1753472625435,0.85396749,117130.0,117120.0,0.06199441]
["bitfinex","BTCUSD",1753472625646,0.85396749,117130.0,117120.0,0.23275943]
["bitfinex","BTCUSD",1753472626428,0.72368749,117130.0,117120.0,0.23275943]
["bitfinex","BTCUSD",1753472626637,0.85396749,117130.0,117120.0,0.26195943]
["bitfinex","BTCUSD",1753472626842,0.85396749,117130.0,117120.0,0.06199441]
["bitfinex","BTCUSD",1753472628360,0.85396999,117130.0,117120.0,0.06199441]
["bitfinex","BTCUSD",1753472629793,1.26488601,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472630770,1.26488601,117130.0,117120.0,0.02820441]
["bitfinex","BTCUSD",1753472631420,1.32297601,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472631667,1.32297601,117130.0,117120.0,0.02616441]
["bitfinex","BTCUSD",1753472631668,1.26793601,117130.0,117120.0,0.02616441]
["bitfinex","BTCUSD",1753472631853,1.13460601,117130.0,117120.0,0.02616441]
["bitfinex","BTCUSD",1753472632093,0.85607999,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472632259,1.26488601,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472632685,1.13460601,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472633034,1.26488601,117130.0,117120.0,0.03129441]
["bitfinex","BTCUSD",1753472634452,1.35377601,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472634695,6.36777997,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472634917,6.39343597,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472637288,6.39343658,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472639893,6.8022426,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472640109,6.39343658,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472640336,6.80224697,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472641568,6.80124697,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472641752,1.80524697,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472641926,1.80424697,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472642147,7.39876697,117130.0,117120.0,0.00048441]
["bitfinex","BTCUSD",1753472642348,7.26848697,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753472642549,7.41719805,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753472642751,7.42166234,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753472643868,7.44472509,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753472644296,7.42166234,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753472644500,7.44007195,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753472644886,0.5453542,117080.0,117070.0,0.02599]
["bitfinex","BTCUSD",1753472645091,1.47699065,117080.0,117070.0,0.02797]
["bitfinex","BTCUSD",1753472646093,1.47703902,117080.0,117070.0,0.02797]
["bitfinex","BTCUSD",1753472647310,1.47703902,117080.0,117070.0,0.03397]
["bitfinex","BTCUSD",1753472647488,1.068233,117080.0,117070.0,0.03397]
["bitfinex","BTCUSD",1753472648090,1.47703902,117080.0,117070.0,0.03497]
["bitfinex","BTCUSD",1753472649663,1.54159902,117080.0,117070.0,0.007]
["bitfinex","BTCUSD",1753472649835,1.56664902,117080.0,117070.0,0.007]
["bitfinex","BTCUSD",1753472650464,1.54459902,117080.0,117070.0,0.006]
["bitfinex","BTCUSD",1753472650694,1.54459902,117080.0,117060.0,0.27408]
["bitfinex","BTCUSD",1753472650695,0.19682873,117070.0,117060.0,0.27408]
["bitfinex","BTCUSD",1753472650903,0.49606333,117070.0,117060.0,0.27606]
["bitfinex","BTCUSD",1753472651041,0.49606333,117070.0,117060.0,0.52844255]
["bitfinex","BTCUSD",1753472651283,0.26637229,117070.0,117060.0,0.54552758]
["bitfinex","BTCUSD",1753472651467,0.25783054,117070.0,117060.0,0.56261231]
["bitfinex","BTCUSD",1753472651667,0.25783054,117070.0,117060.0,0.97141833]
["bitfinex","BTCUSD",1753472651920,0.25783047,117070.0,117060.0,0.962876]
["bitfinex","BTCUSD",1753472652093,0.26637207,117070.0,117060.0,0.97141833]
["bitfinex","BTCUSD",1753472652298,0.26637207,117070.0,117060.0,0.962876]
["bitfinex","BTCUSD",1753472652644,0.22056937,117070.0,117060.0,0.9573336]
["bitfinex","BTCUSD",1753472652884,0.22329861,117070.0,117060.0,0.97441804]
["bitfinex","BTCUSD",1753472653532,0.2147573,117070.0,117060.0,0.97441804]
["bitfinex","BTCUSD",1753472653647,0.22329854,117070.0,117060.0,0.97441804]
["bitfinex","BTCUSD",1753472653852,0.14736255,117070.0,117060.0,0.97441804]
["bitfinex","BTCUSD",1753472654063,0.23183985,117070.0,117060.0,0.97441804]
["bitfinex","BTCUSD",1753472654309,0.24910512,117070.0,117060.0,0.97441811]
["bitfinex","BTCUSD",1753472654504,0.24910512,117070.0,117060.0,0.97441819]
["bitfinex","BTCUSD",1753472654679,0.24056366,117070.0,117060.0,0.9829603]
["bitfinex","BTCUSD",1753472654886,0.23202235,117070.0,117060.0,0.9829603]
["bitfinex","BTCUSD",1753472655088,0.24056373,117070.0,117060.0,0.9829603]
["bitfinex","BTCUSD",1753472655536,0.24056373,117070.0,117060.0,0.98296037]
["bitfinex","BTCUSD",1753472655958,0.24056373,117070.0,117060.0,0.97441782]
["bitfinex","BTCUSD",1753472656522,0.13900381,117070.0,117060.0,0.98295993]
["bitfinex","BTCUSD",1753472658293,0.00872381,117070.0,117060.0,0.98295993]
["bitfinex","BTCUSD",1753472658510,0.13900381,117070.0,117060.0,0.98295993]
["bitfinex","BTCUSD",1753472658734,0.13028,117070.0,117060.0,0.98295993]
["bitfinex","BTCUSD",1753472658939,4.837e-05,117080.0,117070.0,0.25876276]
["bitfinex","BTCUSD",1753472659156,0.13032837,117080.0,117070.0,0.66954878]
["bitfinex","BTCUSD",1753472659369,0.13032837,117080.0,117070.0,0.69553878]
["bitfinex","BTCUSD",1753472659581,0.14506919,117080.0,117070.0,0.69553878]
["bitfinex","BTCUSD",1753472660386,0.13032837,117080.0,117070.0,0.69753878]
["bitfinex","BTCUSD",1753472660782,0.13866575,117080.0,117070.0,0.69753878]
["bitfinex","BTCUSD",1753472661243,0.00838575,117080.0,117070.0,1.1103448]
["bitfinex","BTCUSD",1753472661470,0.13032837,117080.0,117070.0,1.1948221]
["bitfinex","BTCUSD",1753472662160,4.837e-05,117080.0,117070.0,1.1948221]
["bitfinex","BTCUSD",1753472662279,0.13032837,117080.0,117070.0,1.1948221]
["bitfinex","BTCUSD",1753472662906,0.13032837,117080.0,117070.0,0.78601608]
["bitfinex","BTCUSD",1753472663519,0.14336121,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472663949,0.15170063,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472665683,0.55170063,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472667517,0.53866779,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472670813,0.53866779,117080.0,117070.0,0.29273276]
["bitfinex","BTCUSD",1753472671068,0.53866779,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472677801,0.53866779,117080.0,117070.0,0.29273276]
["bitfinex","BTCUSD",1753472678018,0.53866779,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472678794,0.56300983,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472681442,0.53866779,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472685016,0.13866779,117080.0,117070.0,0.70153878]
["bitfinex","BTCUSD",1753472687167,0.14078779,117080.0,117070.0,0.61126878]
["bitfinex","BTCUSD",1753472687395,0.13244837,117080.0,117070.0,0.63400878]
["bitfinex","BTCUSD",1753472688263,0.13236837,117080.0,117070.0,0.63596878]
["bitfinex","BTCUSD",1753472688480,0.13236837,117080.0,117070.0,0.66716878]
["bitfinex","BTCUSD",1753472688715,0.1960712,117080.0,117070.0,0.66716878]
["bitfinex","BTCUSD",1753472689347,0.1960712,117080.0,117070.0,0.67027878]
["bitfinex","BTCUSD",1753472689569,0.13024837,117080.0,117070.0,0.70067878]
["bitfinex","BTCUSD",1753472690791,0.13024837,117080.0,117070.0,0.29187276]
["bitfinex","BTCUSD",1753472691048,0.13024837,117080.0,117070.0,0.70067878]
["bitfinex","BTCUSD",1753472692640,0.13024837,117080.0,117070.0,0.70059378]
["bitfinex","BTCUSD",1753472693602,4.837e-05,117080.0,117070.0,1.1938771]
["bitfinex","BTCUSD",1753472693829,4.837e-05,117080.0,117070.0,1.3240771]
["bitfinex","BTCUSD",1753472694989,0.1302,117100.0,117090.0,0.66593521]
["bitfinex","BTCUSD",1753472695215,0.13024839,117100.0,117090.0,0.66789521]
["bitfinex","BTCUSD",1753472695437,0.13024839,117100.0,117090.0,0.69374521]
["bitfinex","BTCUSD",1753472696377,0.13024839,117100.0,117090.0,0.69774521]
["bitfinex","BTCUSD",1753472696918,0.13024839,117100.0,117090.0,0.69974521]
["bitfinex","BTCUSD",1753472699385,4.839e-05,117100.0,117090.0,0.82994521]
["bitfinex","BTCUSD",1753472699824,0.13024839,117100.0,117090.0,0.82994521]
["bitfinex","BTCUSD",1753472700150,4.839e-05,117100.0,117090.0,0.82994521]
["bitfinex","BTCUSD",1753472702235,4.839e-05,117100.0,117090.0,0.91442251]
["bitfinex","BTCUSD",1753472706656,0.40844079,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753472706858,4.839e-05,117120.0,117110.0,0.69554167]
["bitfinex","BTCUSD",1753472707062,4.839e-05,117120.0,117110.0,0.82570167]
["bitfinex","BTCUSD",1753472707906,4.839e-05,117120.0,117110.0,0.82770167]
["bitfinex","BTCUSD",1753472708115,0.00213839,117120.0,117110.0,0.60720167]
["bitfinex","BTCUSD",1753472708332,0.13229839,117120.0,117110.0,0.69434167]
["bitfinex","BTCUSD",1753472708543,0.13229839,117120.0,117110.0,0.69754167]
["bitfinex","BTCUSD",1753472708748,0.13229839,117120.0,117110.0,0.66654167]
["bitfinex","BTCUSD",1753472708948,0.13329839,117120.0,117110.0,0.63185167]
["bitfinex","BTCUSD",1753472709147,0.21741839,117120.0,117110.0,0.60720174]
["bitfinex","BTCUSD",1753472709400,0.21741839,117120.0,117110.0,0.61574021]
["bitfinex","BTCUSD",1753472710409,0.18751839,117120.0,117110.0,0.61574021]
["bitfinex","BTCUSD",1753472710617,0.58751839,117120.0,117110.0,0.61574021]
["bitfinex","BTCUSD",1753472712060,0.56626839,117120.0,117110.0,0.61574021]
["bitfinex","BTCUSD",1753472712447,0.63589386,117120.0,117110.0,0.59866299]
["bitfinex","BTCUSD",1753472712669,0.63589379,117120.0,117110.0,0.60720175]
["bitfinex","BTCUSD",1753472712870,0.72890904,117120.0,117110.0,0.59866321]
["bitfinex","BTCUSD",1753472713069,0.64443174,117120.0,117110.0,0.59866321]
["bitfinex","BTCUSD",1753472713350,0.64443174,117120.0,117110.0,0.60720189]
["bitfinex","BTCUSD",1753472713946,0.64443167,117120.0,117110.0,0.6157405]
["bitfinex","BTCUSD",1753472714352,0.64443167,117120.0,117110.0,0.60720189]
["bitfinex","BTCUSD",1753472714586,0.64443167,117120.0,117110.0,0.59866321]
["bitfinex","BTCUSD",1753472714757,0.59565757,117120.0,117110.0,0.60720189]
["bitfinex","BTCUSD",1753472714963,0.70870195,117120.0,117110.0,0.61574036]
["bitfinex","BTCUSD",1753472715419,0.61877839,117120.0,117110.0,0.61574036]
["bitfinex","BTCUSD",1753472716301,0.56622839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472716687,0.56325839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472717106,0.43313839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472717316,0.44167605,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472717546,0.56325839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472718345,0.40313839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472718550,0.53325839,117120.0,117110.0,0.64558036]
["bitfinex","BTCUSD",1753472718761,0.53116839,117120.0,117110.0,0.64558036]
["bitfinex","BTCUSD",1753472718986,0.40313839,117120.0,117110.0,0.23677434]
["bitfinex","BTCUSD",1753472719192,0.53325839,117120.0,117110.0,0.64238036]
["bitfinex","BTCUSD",1753472721595,0.40313839,117120.0,117110.0,0.23357434]
["bitfinex","BTCUSD",1753472721798,0.53325839,117120.0,117110.0,0.61574036]
["bitfinex","BTCUSD",1753472722002,0.53325839,117120.0,117110.0,0.60720189]
["bitfinex","BTCUSD",1753472722003,0.68788332,117120.0,117110.0,0.60720189]
["bitfinex","BTCUSD",1753472722210,0.62621598,117120.0,117110.0,0.61574036]
["bitfinex","BTCUSD",1753472722824,0.59642839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472723019,0.56752839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472723245,0.56455839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472723881,0.57309598,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472724022,0.56455839,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472724922,0.57309605,117120.0,117110.0,0.64039036]
["bitfinex","BTCUSD",1753472725190,0.60519605,117120.0,117110.0,0.64039043]
["bitfinex","BTCUSD",1753472725383,0.60816605,117120.0,117110.0,0.64039043]
["bitfinex","BTCUSD",1753472725570,0.60816605,117120.0,117110.0,0.6489289]
["bitfinex","BTCUSD",1753472725922,0.60816605,117120.0,117110.0,0.64039043]
["bitfinex","BTCUSD",1753472726124,0.69074398,117120.0,117110.0,0.64039043]
["bitfinex","BTCUSD",1753472726336,0.69074398,117120.0,117110.0,0.6489289]
["bitfinex","BTCUSD",1753472726764,0.69928179,117120.0,117110.0,0.64039043]
["bitfinex","BTCUSD",1753472727292,0.69928179,117120.0,117110.0,0.6147743]
["bitfinex","BTCUSD",1753472727293,0.70781967,117120.0,117110.0,0.6147743]
["bitfinex","BTCUSD",1753472727476,0.74614587,117120.0,117110.0,0.18985748]
["bitfinex","BTCUSD",1753472727682,0.66356794,117120.0,117110.0,0.18985748]
["bitfinex","BTCUSD",1753472727850,0.8257953,117120.0,117110.0,0.1727796]
["bitfinex","BTCUSD",1753472728054,0.25503028,117120.0,117110.0,0.18985748]
["bitfinex","BTCUSD",1753472728268,0.25503028,117120.0,117110.0,0.18131858]
["bitfinex","BTCUSD",1753472728462,0.57029975,117120.0,117110.0,0.1727796]
["bitfinex","BTCUSD",1753472728627,0.56176194,117120.0,117110.0,0.1727796]
["bitfinex","BTCUSD",1753472729473,0.55322406,117120.0,117110.0,0.1727796]
["bitfinex","BTCUSD",1753472731363,0.33988055,117120.0,117110.0,0.18985726]
["bitfinex","BTCUSD",1753472731632,0.34841814,117120.0,117110.0,0.18985726]
["bitfinex","BTCUSD",1753472731872,0.34841806,117120.0,117110.0,0.19839594]
["bitfinex","BTCUSD",1753472732122,0.32716806,117120.0,117110.0,0.23158455]
["bitfinex","BTCUSD",1753472732384,0.32716806,117120.0,117110.0,0.21450726]
["bitfinex","BTCUSD",1753472732638,0.31863011,117120.0,117110.0,0.22304594]
["bitfinex","BTCUSD",1753472732882,0.32716806,117120.0,117110.0,0.22304594]
["bitfinex","BTCUSD",1753472733187,0.32716806,117120.0,117110.0,0.23158455]
["bitfinex","BTCUSD",1753472733399,0.38361723,117120.0,117110.0,0.22304594]
["bitfinex","BTCUSD",1753472733600,0.39215533,117120.0,117110.0,0.21450733]
["bitfinex","BTCUSD",1753472733820,0.39215533,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472734025,0.38361723,117120.0,117110.0,0.63185211]
["bitfinex","BTCUSD",1753472734250,0.38361723,117120.0,117110.0,0.64039079]
["bitfinex","BTCUSD",1753472734455,0.39215526,117120.0,117110.0,0.63185211]
["bitfinex","BTCUSD",1753472734660,0.32716806,117120.0,117110.0,0.63185211]
["bitfinex","BTCUSD",1753472734846,0.32716806,117120.0,117110.0,0.64039079]
["bitfinex","BTCUSD",1753472735052,0.32716806,117120.0,117110.0,0.21450733]
["bitfinex","BTCUSD",1753472735258,0.33570616,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472735663,0.33570609,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472736078,0.39348667,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472736538,0.38494864,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472736942,0.24629069,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472737182,0.37340069,117120.0,117110.0,0.24012331]
["bitfinex","BTCUSD",1753472737742,0.37340069,117120.0,117110.0,0.21450733]
["bitfinex","BTCUSD",1753472737743,0.38193857,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472737946,0.3904766,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472738161,0.3904766,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472738757,0.38193857,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472739006,0.32415799,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472739219,0.33269594,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472739603,0.33269594,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472739983,0.33269594,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472740478,0.19407799,117120.0,117110.0,0.24012331]
["bitfinex","BTCUSD",1753472740692,0.32415799,117120.0,117110.0,0.24012338]
["bitfinex","BTCUSD",1753472740931,0.33269602,117120.0,117110.0,0.22304609]
["bitfinex","BTCUSD",1753472741147,0.32415799,117120.0,117110.0,0.23158477]
["bitfinex","BTCUSD",1753472741361,0.36560016,117120.0,117110.0,0.63185211]
["bitfinex","BTCUSD",1753472741548,0.36560016,117120.0,117110.0,0.64039079]
["bitfinex","BTCUSD",1753472741722,0.36560008,117120.0,117110.0,0.64039079]
["bitfinex","BTCUSD",1753472741927,0.36560008,117120.0,117110.0,0.63185211]
["bitfinex","BTCUSD",1753472742138,0.36560008,117120.0,117110.0,0.64039079]
["bitfinex","BTCUSD",1753472742510,0.35668916,117120.0,117110.0,0.63185211]
["bitfinex","BTCUSD",1753472742705,0.35668909,117120.0,117110.0,0.63185211]
["bitfinex","BTCUSD",1753472743149,0.35668909,117120.0,117110.0,0.62331335]
["bitfinex","BTCUSD",1753472743349,0.32378553,117120.0,117110.0,0.62331335]
["bitfinex","BTCUSD",1753472743569,0.47199691,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472743782,0.91950195,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472744283,0.93551506,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472744553,1.35999236,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472744771,1.38564736,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472744990,1.39365493,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472745212,1.38564736,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472745633,1.39365078,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472746194,1.38564736,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472750859,1.38562256,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472754714,0.97681654,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472754935,1.38562256,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472756391,0.89233924,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472756713,1.30114526,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472756868,1.30113932,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472758086,1.32662197,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472759883,1.32662218,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472760099,1.41109948,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753472761468,0.05160674,117100.0,117090.0,0.2418592]
["bitfinex","BTCUSD",1753472761696,0.26616404,117100.0,117090.0,0.2135192]
["bitfinex","BTCUSD",1753472761905,0.26616404,117100.0,117090.0,0.2672192]
["bitfinex","BTCUSD",1753472762135,0.26616404,117100.0,117090.0,0.25867877]
["bitfinex","BTCUSD",1753472762374,0.34727951,117100.0,117090.0,0.22817877]
["bitfinex","BTCUSD",1753472762596,0.34727951,117100.0,117090.0,0.2367192]
["bitfinex","BTCUSD",1753472762833,0.5180737,117100.0,117090.0,0.19937877]
["bitfinex","BTCUSD",1753472763094,0.5190737,117100.0,117090.0,0.19937877]
["bitfinex","BTCUSD",1753472763364,0.10292632,117100.0,117090.0,0.28679942]
["bitfinex","BTCUSD",1753472763597,0.25866397,117100.0,117090.0,0.70414565]
["bitfinex","BTCUSD",1753472763822,0.25012471,117100.0,117090.0,0.71268565]
["bitfinex","BTCUSD",1753472764062,0.25012471,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472764528,0.25866412,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472764743,0.25012471,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472765137,0.25012471,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472766601,0.25012471,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472766885,0.30873866,117100.0,117090.0,0.68706515]
["bitfinex","BTCUSD",1753472767110,0.25012471,117100.0,117090.0,0.70414514]
["bitfinex","BTCUSD",1753472767347,0.24154544,117100.0,117090.0,0.70414514]
["bitfinex","BTCUSD",1753472767542,0.25008478,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472767794,0.25008471,117100.0,117090.0,0.71268514]
["bitfinex","BTCUSD",1753472767991,0.25008471,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472768223,0.26838982,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472768676,0.26838982,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472768928,0.26838982,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472769133,0.27692923,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472769338,0.26838982,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472769770,0.27692916,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472769966,0.27692916,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472770395,0.25862405,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472770583,0.25008471,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472770804,0.24154544,117100.0,117090.0,0.71268514]
["bitfinex","BTCUSD",1753472771351,0.24154551,117100.0,117090.0,0.71268514]
["bitfinex","BTCUSD",1753472771561,0.23300632,117100.0,117090.0,0.71268514]
["bitfinex","BTCUSD",1753472771987,0.24154551,117100.0,117090.0,0.71268514]
["bitfinex","BTCUSD",1753472772202,0.27574185,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472772430,0.26720251,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472772727,0.27574185,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472773050,0.25866332,117100.0,117090.0,0.71268514]
["bitfinex","BTCUSD",1753472773263,0.27574164,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472773547,0.27574164,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472773764,0.28428083,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472774179,0.28428076,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472775121,0.29282017,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472775320,0.28428076,117100.0,117090.0,0.70414522]
["bitfinex","BTCUSD",1753472775538,0.28428076,117100.0,117090.0,0.69560522]
["bitfinex","BTCUSD",1753472775719,0.29282017,117100.0,117090.0,0.68706515]
["bitfinex","BTCUSD",1753472775934,0.35081438,117100.0,117090.0,0.66998479]
["bitfinex","BTCUSD",1753472776176,0.35081438,117100.0,117090.0,0.27825942]
["bitfinex","BTCUSD",1753472776494,0.35081438,117100.0,117090.0,0.24685942]
["bitfinex","BTCUSD",1753472776714,0.34227475,117100.0,117090.0,0.24685942]
["bitfinex","BTCUSD",1753472776902,0.35081431,117100.0,117090.0,0.23831913]
["bitfinex","BTCUSD",1753472777136,0.35081431,117100.0,117090.0,0.24685942]
["bitfinex","BTCUSD",1753472777555,0.33336529,117100.0,117090.0,0.24685942]
["bitfinex","BTCUSD",1753472777699,0.33336529,117100.0,117090.0,0.25539964]
["bitfinex","BTCUSD",1753472777919,0.33336529,117100.0,117090.0,0.24685942]
["bitfinex","BTCUSD",1753472778120,0.33336529,117100.0,117090.0,0.23831913]
["bitfinex","BTCUSD",1753472778324,0.33336594,117100.0,117090.0,0.20891913]
["bitfinex","BTCUSD",1753472778541,0.49562043,117100.0,117090.0,0.20037877]
["bitfinex","BTCUSD",1753472778752,0.34938715,117100.0,117090.0,0.21745956]
["bitfinex","BTCUSD",1753472778953,0.32482624,117100.0,117090.0,0.21745956]
["bitfinex","BTCUSD",1753472779154,0.33336594,117100.0,117090.0,0.2089192]
["bitfinex","BTCUSD",1753472779367,0.33549594,117100.0,117090.0,0.21745956]
["bitfinex","BTCUSD",1753472779566,0.50629013,117100.0,117090.0,0.20037877]
["bitfinex","BTCUSD",1753472779816,0.51377222,117100.0,117090.0,0.20037877]
["bitfinex","BTCUSD",1753472780246,0.51377222,117100.0,117090.0,0.2089192]
["bitfinex","BTCUSD",1753472780611,0.51377222,117100.0,117090.0,0.21745956]
["bitfinex","BTCUSD",1753472780809,0.33443833,117100.0,117090.0,0.22599985]
["bitfinex","BTCUSD",1753472781181,0.32695682,117100.0,117090.0,0.2089192]
["bitfinex","BTCUSD",1753472781415,0.49775101,117100.0,117090.0,0.20037877]
["bitfinex","BTCUSD",1753472781625,0.51377222,117100.0,117090.0,0.2089192]
["bitfinex","BTCUSD",1753472782067,0.46431764,117100.0,117090.0,0.2089192]
["bitfinex","BTCUSD",1753472782201,0.12928551,117100.0,117090.0,0.21745956]
["bitfinex","BTCUSD",1753472782432,0.2412143,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472782633,0.2155573,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472782961,0.22409642,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472783202,0.001,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472783315,0.13108,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472783744,0.001,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472784173,0.13108,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472785465,0.53108,117100.0,117090.0,0.71178571]
["bitfinex","BTCUSD",1753472787038,0.58504184,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472787555,0.401,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472787766,0.53108,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472789557,0.13108,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472790194,0.001,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472790399,0.13108,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472791226,0.13961905,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472791428,0.13108,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472798199,0.001,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472798406,0.13108,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472804082,0.53108,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472808439,0.53104,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472811972,0.001,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472812205,0.13104,117100.0,117090.0,0.70324564]
["bitfinex","BTCUSD",1753472812881,0.001,117100.0,117090.0,0.91676294]
["bitfinex","BTCUSD",1753472813096,1e-08,117100.0,117090.0,0.91676294]
["bitfinex","BTCUSD",1753472813304,1e-08,117100.0,117090.0,0.91976294]
["bitfinex","BTCUSD",1753472813524,0.13004,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753472813737,0.13008839,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753472813961,0.13008839,117120.0,117110.0,0.68941167]
["bitfinex","BTCUSD",1753472814172,0.13008839,117120.0,117110.0,0.28060565]
["bitfinex","BTCUSD",1753472814403,0.13008839,117120.0,117110.0,0.68941167]
["bitfinex","BTCUSD",1753472817386,0.13008839,117120.0,117110.0,0.28060565]
["bitfinex","BTCUSD",1753472817572,0.13008839,117120.0,117110.0,0.68941167]
["bitfinex","BTCUSD",1753472818825,0.13211839,117120.0,117110.0,0.68642167]
["bitfinex","BTCUSD",1753472819184,0.13211839,117120.0,117110.0,0.68941167]
["bitfinex","BTCUSD",1753472820267,0.13211839,117120.0,117110.0,0.28060565]
["bitfinex","BTCUSD",1753472820467,0.19339605,117120.0,117110.0,0.5966632]
["bitfinex","BTCUSD",1753472820691,0.24741005,117120.0,117110.0,0.1793185]
["bitfinex","BTCUSD",1753472820913,0.23887188,117120.0,117110.0,0.18785718]
["bitfinex","BTCUSD",1753472821144,0.16499605,117120.0,117110.0,0.60520167]
["bitfinex","BTCUSD",1753472821366,0.14065605,117120.0,117110.0,0.62792167]
["bitfinex","BTCUSD",1753472821583,0.14065605,117120.0,117110.0,0.62792174]
["bitfinex","BTCUSD",1753472821740,0.14919372,117120.0,117110.0,0.63646021]
["bitfinex","BTCUSD",1753472821946,0.15773167,117120.0,117110.0,0.21057718]
["bitfinex","BTCUSD",1753472822163,0.1861316,117120.0,117110.0,0.21911579]
["bitfinex","BTCUSD",1753472822371,0.18933153,117120.0,117110.0,0.22765433]
["bitfinex","BTCUSD",1753472822574,0.18933153,117120.0,117110.0,0.62792181]
["bitfinex","BTCUSD",1753472822789,0.18933153,117120.0,117110.0,0.6193832]
["bitfinex","BTCUSD",1753472822989,0.18933153,117120.0,117110.0,0.62792181]
["bitfinex","BTCUSD",1753472823193,0.18079372,117120.0,117110.0,0.64499882]
["bitfinex","BTCUSD",1753472823452,0.18079372,117120.0,117110.0,0.63646035]
["bitfinex","BTCUSD",1753472823662,0.1893316,117120.0,117110.0,0.63646035]
["bitfinex","BTCUSD",1753472823875,0.1893316,117120.0,117110.0,0.62792181]
["bitfinex","BTCUSD",1753472824097,0.18079372,117120.0,117110.0,0.62792181]
["bitfinex","BTCUSD",1753472824542,0.1893316,117120.0,117110.0,0.63646035]
["bitfinex","BTCUSD",1753472824757,0.18079372,117120.0,117110.0,0.63646035]
["bitfinex","BTCUSD",1753472824948,0.18933153,117120.0,117110.0,0.63646035]
["bitfinex","BTCUSD",1753472825175,0.18079372,117120.0,117110.0,0.64499882]
["bitfinex","BTCUSD",1753472825385,0.18079372,117120.0,117110.0,0.63646035]
["bitfinex","BTCUSD",1753472826033,0.21058153,117120.0,117110.0,0.61374035]
["bitfinex","BTCUSD",1753472826243,0.24038153,117120.0,117110.0,0.61374035]
["bitfinex","BTCUSD",1753472828135,0.28202477,117100.0,117090.0,0.19642956]
["bitfinex","BTCUSD",1753472828342,0.22227919,117100.0,117090.0,0.20496948]
["bitfinex","BTCUSD",1753472828559,0.20727912,117100.0,117090.0,0.20496948]
["bitfinex","BTCUSD",1753472829016,0.19874,117100.0,117090.0,0.20496948]
["bitfinex","BTCUSD",1753472829463,0.19874,117100.0,117090.0,0.23092948]
["bitfinex","BTCUSD",1753472830446,0.17749,117100.0,117090.0,0.23092948]
["bitfinex","BTCUSD",1753472830664,0.17749,117100.0,117090.0,0.23392948]
["bitfinex","BTCUSD",1753472831099,0.18602905,117100.0,117090.0,0.23392948]
["bitfinex","BTCUSD",1753472832243,0.17749,117100.0,117090.0,0.23392948]
["bitfinex","BTCUSD",1753472832636,0.17429,117100.0,117090.0,0.23392948]
["bitfinex","BTCUSD",1753472833303,0.04425,117100.0,117090.0,0.6427355]
["bitfinex","BTCUSD",1753472833524,0.62496964,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753472833730,0.91012241,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753472833950,0.76380616,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753472834142,0.77234441,117120.0,117110.0,0.17931858]
["bitfinex","BTCUSD",1753472834391,0.13223839,117120.0,117110.0,0.63770065]
["bitfinex","BTCUSD",1753472834620,4.839e-05,117120.0,117110.0,0.23492463]
["bitfinex","BTCUSD",1753472834842,0.13008839,117120.0,117110.0,0.67073065]
["bitfinex","BTCUSD",1753472835058,0.47008839,117120.0,117110.0,0.67073065]
["bitfinex","BTCUSD",1753472835953,0.34004839,117120.0,117110.0,0.67073065]
["bitfinex","BTCUSD",1753472836170,0.47008839,117120.0,117110.0,0.67073065]
["bitfinex","BTCUSD",1753472836571,0.47008839,117120.0,117110.0,0.64373065]
["bitfinex","BTCUSD",1753472836777,0.47008839,117120.0,117110.0,0.23492463]
["bitfinex","BTCUSD",1753472837884,0.52783285,117120.0,117110.0,0.23492463]
["bitfinex","BTCUSD",1753472838098,0.53852059,117120.0,117110.0,0.22989463]
["bitfinex","BTCUSD",1753472838299,0.56672051,117120.0,117110.0,0.22989463]
["bitfinex","BTCUSD",1753472838544,0.55818285,117120.0,117110.0,0.22989463]
["bitfinex","BTCUSD",1753472838747,0.52998285,117120.0,117110.0,0.22989463]
["bitfinex","BTCUSD",1753472838895,0.53852051,117120.0,117110.0,0.22989463]
["bitfinex","BTCUSD",1753472839341,0.58688285,117120.0,117110.0,0.22135616]
["bitfinex","BTCUSD",1753472839563,0.59862044,117120.0,117110.0,0.23843317]
["bitfinex","BTCUSD",1753472839885,0.61987044,117120.0,117110.0,0.21447317]
["bitfinex","BTCUSD",1753472840216,0.56212598,117120.0,117110.0,0.21447317]
["bitfinex","BTCUSD",1753472840642,0.56212598,117120.0,117110.0,0.23843317]
["bitfinex","BTCUSD",1753472840890,0.57066372,117120.0,117110.0,0.23843317]
["bitfinex","BTCUSD",1753472843978,1.25216203,117120.0,117110.0,0.1717796]
["bitfinex","BTCUSD",1753472844201,1.25216203,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753472844403,1.25216203,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753472844632,1.33663933,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753472845298,1.33663933,117120.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1753472845299,1.31956305,117120.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1753472845553,0.56075474,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1753472845762,0.60443167,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1753472845985,0.57881562,117110.0,117100.0,0.20495228]
["bitfinex","BTCUSD",1753472846199,0.5702773,117110.0,117100.0,0.21349147]
["bitfinex","BTCUSD",1753472847086,0.57881577,117110.0,117100.0,0.19641301]
["bitfinex","BTCUSD",1753472847304,0.5702773,117110.0,117100.0,0.21349154]
["bitfinex","BTCUSD",1753472847516,0.57881569,117110.0,117100.0,0.21349154]
["bitfinex","BTCUSD",1753472847738,0.58735416,117110.0,117100.0,0.20495228]
["bitfinex","BTCUSD",1753472847924,0.58735416,117110.0,117100.0,0.21449147]
["bitfinex","BTCUSD",1753472847925,0.57881569,117110.0,117100.0,0.21449147]
["bitfinex","BTCUSD",1753472848078,0.6758273,117110.0,117100.0,0.23845147]
["bitfinex","BTCUSD",1753472848507,0.6758273,117110.0,117100.0,0.20595242]
["bitfinex","BTCUSD",1753472848508,0.80183175,117110.0,117100.0,0.20595242]
["bitfinex","BTCUSD",1753472848710,0.80183168,117110.0,117100.0,0.21449176]
["bitfinex","BTCUSD",1753472849045,0.79329307,117110.0,117100.0,0.21449133]
["bitfinex","BTCUSD",1753472849458,0.79329307,117110.0,117100.0,0.2059517]
["bitfinex","BTCUSD",1753472849703,0.80183168,117110.0,117100.0,0.19741243]
["bitfinex","BTCUSD",1753472849912,0.66329307,117110.0,117100.0,0.19741243]
["bitfinex","BTCUSD",1753472850127,0.70881577,117110.0,117100.0,0.18887338]
["bitfinex","BTCUSD",1753472850379,0.72589299,117110.0,117100.0,0.19741279]
["bitfinex","BTCUSD",1753472850592,0.72589299,117110.0,117100.0,0.18887345]
["bitfinex","BTCUSD",1753472850814,0.72589299,117110.0,117100.0,0.19741286]
["bitfinex","BTCUSD",1753472851018,0.8033282,117110.0,117100.0,0.18887345]
["bitfinex","BTCUSD",1753472851200,0.80332813,117110.0,117100.0,0.19741294]
["bitfinex","BTCUSD",1753472851413,0.80332813,117110.0,117100.0,0.20595235]
["bitfinex","BTCUSD",1753472851678,0.80332813,117110.0,117100.0,0.18887345]
["bitfinex","BTCUSD",1753472851944,0.91375025,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1753472852204,1.2543896,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753472853586,6.27038774,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753472854486,6.27038774,117110.0,117090.0,0.17080758]
["bitfinex","BTCUSD",1753472854487,0.59668277,117100.0,117090.0,0.17080758]
["bitfinex","BTCUSD",1753472854709,1.23801423,117100.0,117090.0,0.17080758]
["bitfinex","BTCUSD",1753472854931,0.10006902,117090.0,117080.0,0.17935143]
["bitfinex","BTCUSD",1753472855147,0.60481275,117090.0,117080.0,0.17081027]
["bitfinex","BTCUSD",1753472855357,0.42262225,117080.0,117070.0,0.19637834]
["bitfinex","BTCUSD",1753472855546,0.55467225,117080.0,117070.0,0.21090667]
["bitfinex","BTCUSD",1753472855757,0.55467225,117080.0,117070.0,0.21944842]
["bitfinex","BTCUSD",1753472855983,0.55467225,117080.0,117070.0,0.21090667]
["bitfinex","BTCUSD",1753472856176,0.56321305,117080.0,117070.0,0.21944834]
["bitfinex","BTCUSD",1753472856421,0.55467211,117080.0,117070.0,0.21944842]
["bitfinex","BTCUSD",1753472856608,0.55467211,117080.0,117070.0,0.22813529]
["bitfinex","BTCUSD",1753472856761,0.56321305,117080.0,117070.0,0.21959362]
["bitfinex","BTCUSD",1753472856977,0.55467211,117080.0,117070.0,0.21959362]
["bitfinex","BTCUSD",1753472857178,0.55467211,117080.0,117070.0,0.23013515]
["bitfinex","BTCUSD",1753472857444,0.55467211,117080.0,117070.0,0.22159362]
["bitfinex","BTCUSD",1753472857659,0.56321305,117080.0,117070.0,0.23013529]
["bitfinex","BTCUSD",1753472857867,0.56321305,117080.0,117070.0,0.20451005]
["bitfinex","BTCUSD",1753472858086,1.34472819,117080.0,117070.0,0.17289816]
["bitfinex","BTCUSD",1753472858353,1.16536367,117080.0,117070.0,0.17289816]
["bitfinex","BTCUSD",1753472858565,0.76509874,117080.0,117070.0,0.17289816]
["bitfinex","BTCUSD",1753472858789,0.75655816,117080.0,117070.0,0.17289816]
["bitfinex","BTCUSD",1753472859009,0.75655816,117080.0,117070.0,0.17089816]
["bitfinex","BTCUSD",1753472859217,0.75655816,117080.0,117070.0,0.17944005]
["bitfinex","BTCUSD",1753472859447,1.35363656,117080.0,117070.0,0.17189816]
["bitfinex","BTCUSD",1753472859671,1.34509583,117080.0,117070.0,0.17189816]
["bitfinex","BTCUSD",1753472860129,1.34509583,117080.0,117070.0,0.17198316]
["bitfinex","BTCUSD",1753472860130,1.33655503,117080.0,117070.0,0.17198316]
["bitfinex","BTCUSD",1753472860563,1.32801409,117080.0,117070.0,0.0011452]
["bitfinex","BTCUSD",1753472861663,1.34398171,117080.0,117070.0,0.0011452]
["bitfinex","BTCUSD",1753472861886,1.75278773,117080.0,117070.0,0.0011452]
["bitfinex","BTCUSD",1753472862114,6.75278773,117080.0,117070.0,0.0011452]
["bitfinex","BTCUSD",1753472862323,6.85877107,117080.0,117070.0,0.0011452]
["bitfinex","BTCUSD",1753472862534,6.85278773,117080.0,117070.0,0.0001452]
["bitfinex","BTCUSD",1753472862746,1.85877096,117080.0,117070.0,0.0001452]
["bitfinex","BTCUSD",1753472862959,7.01674904,117080.0,117070.0,0.0001452]
["bitfinex","BTCUSD",1753472863168,7.01674904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472863393,7.16774904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472863566,7.16874904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472863803,7.16774904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472863988,7.17074904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472864548,7.16974904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472865650,7.16674904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472865829,7.17074904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472866075,7.17374904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472866489,7.04374904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472866696,7.17378904,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472868151,7.19946204,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472869214,7.18996238,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472869419,7.20386706,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472871284,2.07382409,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472871568,6.49756905,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472871782,6.62760905,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472871990,6.64505807,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472872202,7.05386409,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472872816,7.00386409,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472873024,7.05386409,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753472873236,6.00183475,117070.0,117060.0,0.28919001]
["bitfinex","BTCUSD",1753472873445,6.32480315,117070.0,117060.0,0.28933527]
["bitfinex","BTCUSD",1753472873761,6.76810315,117070.0,117060.0,0.28933527]
["bitfinex","BTCUSD",1753472874198,6.76810315,117070.0,117060.0,0.28433527]
["bitfinex","BTCUSD",1753472874414,6.79377415,117070.0,117060.0,0.28416933]
["bitfinex","BTCUSD",1753472875255,6.79677415,117070.0,117060.0,0.28416933]
["bitfinex","BTCUSD",1753472875819,6.79977415,117070.0,117060.0,0.28416933]
["bitfinex","BTCUSD",1753472876604,1.79977415,117070.0,117060.0,0.28416933]
["bitfinex","BTCUSD",1753472876815,6.79977415,117070.0,117060.0,0.28416933]
["bitfinex","BTCUSD",1753472877622,1.79977415,117070.0,117060.0,0.28416933]
["bitfinex","BTCUSD",1753472877842,6.79977415,117070.0,117060.0,0.28620933]
["bitfinex","BTCUSD",1753472878244,6.80772256,117070.0,117060.0,0.28620933]
["bitfinex","BTCUSD",1753472878892,6.80772256,117070.0,117060.0,0.28416933]
["bitfinex","BTCUSD",1753472879122,6.88211256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472879650,6.43881256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472880305,6.43581256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472882511,6.25577256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472882734,6.30577256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472882948,6.43581256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472883443,6.30577256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472883684,6.64101256,117070.0,117060.0,0.26109933]
["bitfinex","BTCUSD",1753472884241,6.64101256,117070.0,117060.0,0.25083787]
["bitfinex","BTCUSD",1753472886891,6.23220654,117070.0,117060.0,0.25083787]
["bitfinex","BTCUSD",1753472887103,6.64101256,117070.0,117060.0,0.25083787]
["bitfinex","BTCUSD",1753472887353,1.64101256,117070.0,117060.0,0.25083787]
["bitfinex","BTCUSD",1753472887555,6.30577256,117070.0,117060.0,0.25083787]
["bitfinex","BTCUSD",1753472887764,6.64101256,117070.0,117060.0,0.25083787]
["bitfinex","BTCUSD",1753472888384,6.65940037,117070.0,117060.0,0.25083787]
["bitfinex","BTCUSD",1753472890236,6.65940037,117070.0,117060.0,0.24057586]
["bitfinex","BTCUSD",1753472891027,6.65948946,117070.0,117060.0,0.24057586]
["bitfinex","BTCUSD",1753472892049,7.00117946,117070.0,117060.0,0.24057586]
["bitfinex","BTCUSD",1753472893009,2.00117946,117070.0,117060.0,0.24057586]
["bitfinex","BTCUSD",1753472893221,7.00117946,117070.0,117060.0,0.24057586]
["bitfinex","BTCUSD",1753472893857,6.85308044,117070.0,117060.0,0.26536586]
["bitfinex","BTCUSD",1753472894004,6.86853946,117070.0,117060.0,0.26848586]
["bitfinex","BTCUSD",1753472894240,6.92842946,117070.0,117060.0,0.2582244]
["bitfinex","BTCUSD",1753472894445,6.73849946,117070.0,117060.0,0.2582244]
["bitfinex","BTCUSD",1753472894645,5.86937931,117070.0,117060.0,0.3129244]
["bitfinex","BTCUSD",1753472894996,6.76567435,117070.0,117060.0,0.3129244]
["bitfinex","BTCUSD",1753472895420,6.65406084,117070.0,117060.0,0.3129244]
["bitfinex","BTCUSD",1753472895671,6.63563435,117070.0,117060.0,0.3129244]
["bitfinex","BTCUSD",1753472895887,1.22682833,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472896104,1.40808098,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472896299,1.34808098,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472896542,1.39117733,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472896971,1.40862635,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472897432,1.4030846,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472897876,1.4000846,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472898094,1.4030846,117070.0,117060.0,0.3129244]
["bitfinex","BTCUSD",1753472898317,1.2699246,117070.0,117060.0,0.3129244]
["bitfinex","BTCUSD",1753472898530,1.1961246,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472899387,1.02528664,117070.0,117060.0,0.49231957]
["bitfinex","BTCUSD",1753472899595,0.87741488,117070.0,117060.0,0.4923195]
["bitfinex","BTCUSD",1753472899811,1.01631677,117070.0,117060.0,0.90112559]
["bitfinex","BTCUSD",1753472900038,1.17861342,117070.0,117060.0,0.89258297]
["bitfinex","BTCUSD",1753472900255,1.16153022,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472900469,1.15298847,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472900788,1.07516934,117070.0,117060.0,0.48377695]
["bitfinex","BTCUSD",1753472901001,1.09225204,117070.0,117060.0,0.49231957]
["bitfinex","BTCUSD",1753472901427,1.06662716,117070.0,117060.0,0.51794686]
["bitfinex","BTCUSD",1753472901672,1.08371014,117070.0,117060.0,0.50086212]
["bitfinex","BTCUSD",1753472901881,0.86342069,117070.0,117060.0,0.90966814]
["bitfinex","BTCUSD",1753472902096,0.99374069,117070.0,117060.0,0.91821062]
["bitfinex","BTCUSD",1753472902558,0.78613492,117070.0,117060.0,0.91821047]
["bitfinex","BTCUSD",1753472902761,0.57476492,117070.0,117060.0,0.92675258]
["bitfinex","BTCUSD",1753472902978,0.58330623,117070.0,117060.0,0.92675258]
["bitfinex","BTCUSD",1753472903401,0.45298623,117070.0,117060.0,0.92675258]
["bitfinex","BTCUSD",1753472903623,0.57376492,117070.0,117060.0,0.92675258]
["bitfinex","BTCUSD",1753472904086,0.57376492,117070.0,117060.0,0.51794656]
["bitfinex","BTCUSD",1753472904310,0.57376492,117070.0,117060.0,0.92675258]
["bitfinex","BTCUSD",1753472904980,0.48928762,117070.0,117060.0,0.92675258]
["bitfinex","BTCUSD",1753472905226,0.13328,117070.0,117060.0,0.92675258]
["bitfinex","BTCUSD",1753472906805,0.13328,117070.0,117060.0,0.92875258]
["bitfinex","BTCUSD",1753472907244,0.13324,117070.0,117060.0,0.92875258]
["bitfinex","BTCUSD",1753472907467,0.13336,117070.0,117060.0,0.92875258]
["bitfinex","BTCUSD",1753472908147,0.003,117070.0,117060.0,0.92875258]
["bitfinex","BTCUSD",1753472908376,0.13336,117070.0,117060.0,0.92875258]
["bitfinex","BTCUSD",1753472909111,0.13036,117070.0,117060.0,0.92875258]
["bitfinex","BTCUSD",1753472909335,0.4,117080.0,117060.0,0.92875258]
["bitfinex","BTCUSD",1753472909336,0.4,117080.0,117070.0,0.25386276]
["bitfinex","BTCUSD",1753472909563,0.5304,117080.0,117070.0,0.66477878]
["bitfinex","BTCUSD",1753472909778,0.5304,117080.0,117070.0,0.69057878]
["bitfinex","BTCUSD",1753472909997,0.4,117080.0,117070.0,0.27323138]
["bitfinex","BTCUSD",1753472910213,0.69520746,117080.0,117070.0,0.27323167]
["bitfinex","BTCUSD",1753472910421,0.72119735,117080.0,117070.0,0.26468985]
["bitfinex","BTCUSD",1753472910635,0.87692969,117080.0,117070.0,0.08531]
["bitfinex","BTCUSD",1753472910845,0.47692969,117080.0,117070.0,0.25614796]
["bitfinex","BTCUSD",1753472911236,0.47692969,117080.0,117070.0,0.25714796]
["bitfinex","BTCUSD",1753472911448,0.30610633,117080.0,117070.0,0.66595398]
["bitfinex","BTCUSD",1753472911687,0.18428648,117080.0,117070.0,0.67449587]
["bitfinex","BTCUSD",1753472911911,0.32131757,117080.0,117070.0,0.68303769]
["bitfinex","BTCUSD",1753472912124,0.32131757,117080.0,117070.0,0.25714796]
["bitfinex","BTCUSD",1753472912336,0.32131757,117080.0,117070.0,0.27423167]
["bitfinex","BTCUSD",1753472912545,0.32131757,117080.0,117070.0,0.25714796]
["bitfinex","BTCUSD",1753472912751,0.32131728,117080.0,117070.0,0.26568985]
["bitfinex","BTCUSD",1753472912966,0.32131728,117080.0,117070.0,0.27423167]
["bitfinex","BTCUSD",1753472912967,0.32985837,117080.0,117070.0,0.27423167]
["bitfinex","BTCUSD",1753472913192,0.49214122,117080.0,117070.0,0.25714796]
["bitfinex","BTCUSD",1753472913630,0.36562,117090.0,117080.0,0.23706452]
["bitfinex","BTCUSD",1753472913845,0.59802632,117090.0,117080.0,0.63936938]
["bitfinex","BTCUSD",1753472914094,0.77737545,117090.0,117080.0,0.66521938]
["bitfinex","BTCUSD",1753472914516,0.76883567,117090.0,117080.0,0.66521938]
["bitfinex","BTCUSD",1753472914940,0.76983567,117090.0,117080.0,0.66521938]
["bitfinex","BTCUSD",1753472915382,0.85431297,117090.0,117080.0,0.66521938]
["bitfinex","BTCUSD",1753472915792,0.55302362,117090.0,117080.0,0.66521938]
["bitfinex","BTCUSD",1753472916027,0.6749634,117090.0,117080.0,0.67376047]
["bitfinex","BTCUSD",1753472916237,0.68350354,117090.0,117080.0,0.67376047]
["bitfinex","BTCUSD",1753472916446,0.6920439,117090.0,117080.0,0.67376047]
["bitfinex","BTCUSD",1753472916672,0.69204383,117090.0,117080.0,0.67376054]
["bitfinex","BTCUSD",1753472916879,0.69204383,117090.0,117080.0,0.69084265]
["bitfinex","BTCUSD",1753472917062,0.68350362,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472917311,0.68354354,117090.0,117080.0,0.68230163]
["bitfinex","BTCUSD",1753472917519,0.68354354,117090.0,117080.0,0.69084257]
["bitfinex","BTCUSD",1753472917729,0.65792362,117090.0,117080.0,0.69084257]
["bitfinex","BTCUSD",1753472917947,0.59052602,117090.0,117080.0,0.69938344]
["bitfinex","BTCUSD",1753472918154,0.59906609,117090.0,117080.0,0.69938344]
["bitfinex","BTCUSD",1753472918363,0.60760623,117090.0,117080.0,0.69938344]
["bitfinex","BTCUSD",1753472918576,0.60760623,117090.0,117080.0,0.68230163]
["bitfinex","BTCUSD",1753472918787,0.60760624,117090.0,117080.0,0.69938359]
["bitfinex","BTCUSD",1753472918994,0.60760624,117090.0,117080.0,0.69084257]
["bitfinex","BTCUSD",1753472919227,0.6666892,117090.0,117080.0,0.68230163]
["bitfinex","BTCUSD",1753472919434,0.66668985,117090.0,117080.0,0.67376054]
["bitfinex","BTCUSD",1753472919819,0.64106891,117090.0,117080.0,0.67376054]
["bitfinex","BTCUSD",1753472920037,0.64960913,117090.0,117080.0,0.68230148]
["bitfinex","BTCUSD",1753472920246,0.64960913,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472920852,0.44292632,117090.0,117080.0,0.70792402]
["bitfinex","BTCUSD",1753472921109,0.58194617,117090.0,117080.0,0.70792402]
["bitfinex","BTCUSD",1753472921295,0.57340632,117090.0,117080.0,0.70792402]
["bitfinex","BTCUSD",1753472921509,0.58194624,117090.0,117080.0,0.70792402]
["bitfinex","BTCUSD",1753472921777,0.58194617,117090.0,117080.0,0.70792402]
["bitfinex","BTCUSD",1753472921994,0.57336632,117090.0,117080.0,0.70792402]
["bitfinex","BTCUSD",1753472922215,0.5819061,117090.0,117080.0,0.70792402]
["bitfinex","BTCUSD",1753472922443,0.67940449,117090.0,117080.0,0.6908425]
["bitfinex","BTCUSD",1753472922650,0.68794463,117090.0,117080.0,0.69938337]
["bitfinex","BTCUSD",1753472922857,0.68794463,117090.0,117080.0,0.6908425]
["bitfinex","BTCUSD",1753472923310,0.69648492,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472923989,0.68794463,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472924216,0.69648492,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472924889,0.67940449,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472925112,0.68794478,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472925318,0.67940449,117090.0,117080.0,0.69938337]
["bitfinex","BTCUSD",1753472925521,0.68794471,117090.0,117080.0,0.6908425]
["bitfinex","BTCUSD",1753472925729,0.68794471,117090.0,117080.0,0.68230156]
["bitfinex","BTCUSD",1753472925931,0.65378479,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472926065,0.4254773,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472926274,0.5558773,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472926477,0.56441708,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472926774,0.5558773,117090.0,117080.0,0.29057699]
["bitfinex","BTCUSD",1753472926984,0.63110631,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472927191,0.63964616,117090.0,117080.0,0.69938309]
["bitfinex","BTCUSD",1753472927396,0.63964616,117090.0,117080.0,0.70792374]
["bitfinex","BTCUSD",1753472927613,0.64818616,117090.0,117080.0,0.69084236]
["bitfinex","BTCUSD",1753472927823,0.65672623,117090.0,117080.0,0.69084236]
["bitfinex","BTCUSD",1753472928031,0.63114631,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472928239,0.5559173,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472928442,0.4714,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472929261,0.48738034,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472929473,0.36552027,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472929702,0.47993978,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472929906,0.49592027,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472930084,0.47993992,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472930292,0.48738597,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472930609,0.49592582,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472930856,0.48738597,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472931539,0.01698597,117090.0,117080.0,0.69938301]
["bitfinex","BTCUSD",1753472931770,0.13136,117090.0,117080.0,1.10818903]
["bitfinex","BTCUSD",1753472932645,0.13036,117090.0,117080.0,1.10818903]
["bitfinex","BTCUSD",1753472933043,0.13036,117090.0,117080.0,1.11018903]
["bitfinex","BTCUSD",1753472933606,0.13036,117090.0,117080.0,1.11218903]
["bitfinex","BTCUSD",1753472934403,0.01599263,117110.0,117100.0,0.25391242]
["bitfinex","BTCUSD",1753472934620,0.25509535,117120.0,117110.0,0.24535704]
["bitfinex","BTCUSD",1753472934757,0.45448165,117120.0,117110.0,0.69913007]
["bitfinex","BTCUSD",1753472934967,0.78394604,117120.0,117110.0,0.69913007]
["bitfinex","BTCUSD",1753472935169,0.77594993,117120.0,117110.0,0.69913007]
["bitfinex","BTCUSD",1753472935578,0.77594993,117120.0,117110.0,0.69961466]
["bitfinex","BTCUSD",1753472935816,0.83285879,117120.0,117110.0,0.67399904]
["bitfinex","BTCUSD",1753472936019,0.83684879,117120.0,117110.0,0.67399904]
["bitfinex","BTCUSD",1753472936181,0.83684872,117120.0,117110.0,0.6825378]
["bitfinex","BTCUSD",1753472936375,1.03870561,117120.0,117110.0,0.17126419]
["bitfinex","BTCUSD",1753472936582,1.04769611,117120.0,117110.0,0.17126419]
["bitfinex","BTCUSD",1753472937587,1.03216773,117120.0,117110.0,0.17126419]
["bitfinex","BTCUSD",1753472938788,1.03216773,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472938997,1.50476112,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472939215,6.38039177,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472939457,0.9912531,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472939688,1.1215331,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472940097,1.1205331,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472940527,1.53532938,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472940968,1.53732938,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472941174,1.53732984,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472941377,1.53632984,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472941580,1.53624715,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472941793,1.53824715,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472942083,1.12944113,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472942948,1.07928365,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472943158,1.10758365,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472944784,1.02963365,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472945367,1.05088365,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472946544,1.08038365,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472946745,1.10998365,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472947191,1.19446095,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472947721,1.13536095,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472950458,1.54416697,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472950669,1.60316697,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472952541,1.62914804,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472952753,2.03795406,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472952971,2.53125406,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472953177,7.53571571,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472957384,7.09241571,117120.0,117110.0,0.00048459]
["bitfinex","BTCUSD",1753472957595,0.18828698,117070.0,117060.0,0.42540169]
["bitfinex","BTCUSD",1753472957809,0.48873767,117070.0,117060.0,0.42755169]
["bitfinex","BTCUSD",1753472958015,0.48873767,117070.0,117060.0,0.49002169]
["bitfinex","BTCUSD",1753472958016,0.33498226,117070.0,117060.0,0.49002169]
["bitfinex","BTCUSD",1753472958219,0.34352408,117070.0,117060.0,0.49002169]
["bitfinex","BTCUSD",1753472958868,0.34352408,117070.0,117060.0,0.49016695]
["bitfinex","BTCUSD",1753472959074,0.35206582,117070.0,117060.0,0.49016695]
["bitfinex","BTCUSD",1753472959283,0.51436254,117070.0,117060.0,0.49016695]
["bitfinex","BTCUSD",1753472959667,0.50582108,117070.0,117060.0,0.49016695]
["bitfinex","BTCUSD",1753472961079,0.48873781,117070.0,117060.0,0.49016695]
["bitfinex","BTCUSD",1753472961330,0.89103194,117070.0,117060.0,0.2568444]
["bitfinex","BTCUSD",1753472961546,0.48222592,117070.0,117060.0,0.2568444]
["bitfinex","BTCUSD",1753472961699,0.48222592,117070.0,117060.0,0.42769695]
["bitfinex","BTCUSD",1753472962351,0.48873774,117070.0,117060.0,0.48886695]
["bitfinex","BTCUSD",1753472963145,0.35809774,117070.0,117060.0,0.48886695]
["bitfinex","BTCUSD",1753472963351,0.48873774,117070.0,117060.0,0.48886695]
["bitfinex","BTCUSD",1753472964056,0.48873774,117070.0,117060.0,0.45876695]
["bitfinex","BTCUSD",1753472964781,0.48873774,117070.0,117060.0,0.43086695]
["bitfinex","BTCUSD",1753472965168,0.49076774,117070.0,117060.0,0.43086695]
["bitfinex","BTCUSD",1753472966648,0.36012774,117070.0,117060.0,0.42769695]
["bitfinex","BTCUSD",1753472966855,0.49072774,117070.0,117060.0,0.42769695]
["bitfinex","BTCUSD",1753472968390,0.49072774,117070.0,117060.0,0.43086695]
["bitfinex","BTCUSD",1753472972186,0.49064774,117070.0,117060.0,0.43086695]
["bitfinex","BTCUSD",1753472972464,0.49064774,117070.0,117060.0,0.2568444]
["bitfinex","BTCUSD",1753472972635,0.96078376,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472972882,1.00770076,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472973392,0.98645076,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472973593,0.44712474,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472973796,0.57764474,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472974028,0.98645076,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472974969,0.98745076,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472975129,0.98645076,117070.0,117060.0,0.2549544]
["bitfinex","BTCUSD",1753472975493,0.98845076,117070.0,117060.0,0.2549544]
["bitfinex","BTCUSD",1753472975899,0.98452076,117070.0,117060.0,0.2549544]
["bitfinex","BTCUSD",1753472976124,0.95472076,117070.0,117060.0,0.2549544]
["bitfinex","BTCUSD",1753472976333,0.95572076,117070.0,117060.0,0.2549544]
["bitfinex","BTCUSD",1753472977300,0.92712076,117070.0,117060.0,0.2549544]
["bitfinex","BTCUSD",1753472977532,0.98462076,117070.0,117060.0,0.2549544]
["bitfinex","BTCUSD",1753472977774,1.34880076,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472978020,6.34880076,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472978260,6.36477567,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472978523,6.56477567,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472979251,6.56377567,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472979465,6.56477567,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472979939,6.62476621,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472980203,1.57476621,117070.0,117060.0,0.2303144]
["bitfinex","BTCUSD",1753472980449,6.68405398,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472980687,6.63275398,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472981426,6.72272398,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472982872,6.38271398,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472983124,6.38271398,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472983125,5.89499332,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472983346,6.20679332,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472983556,6.07631332,117070.0,117060.0,0.02983001]
["bitfinex","BTCUSD",1753472983771,6.19884555,117070.0,117060.0,0.02983001]
["bitfinex","BTCUSD",1753472984013,6.30077187,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472984221,6.17025187,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472984428,6.30875548,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472984665,6.30875548,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753472984883,6.30672548,117070.0,117060.0,0.02983001]
["bitfinex","BTCUSD",1753472985103,6.29874187,117070.0,117060.0,0.02983001]
["bitfinex","BTCUSD",1753472985321,5.88993585,117070.0,117060.0,0.02983001]
["bitfinex","BTCUSD",1753472985572,5.89201585,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472985998,6.29153521,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753472986228,6.28753521,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753472986486,6.29348042,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753472986730,6.29348042,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472986961,5.89496106,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472987426,5.89496106,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753472987660,6.29452042,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472987790,6.29945042,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472988025,6.46379042,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472988224,6.37380042,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472988452,6.37379618,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472988809,5.97427682,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472989032,6.37379618,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472989241,6.24327618,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472989453,6.37375618,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472989838,6.3737564,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753472990841,5.76439704,117070.0,117060.0,0.02666001]
["bitfinex","BTCUSD",1753472991052,5.88693161,117070.0,117060.0,0.02983001]
["bitfinex","BTCUSD",1753472993218,5.88693161,117070.0,117060.0,0.05783001]
["bitfinex","BTCUSD",1753472993456,5.88094219,117070.0,117060.0,0.05783001]
["bitfinex","BTCUSD",1753472993898,5.88094219,117070.0,117060.0,0.02983001]
["bitfinex","BTCUSD",1753472994118,5.88094219,117070.0,117060.0,0.20068256]
["bitfinex","BTCUSD",1753472994119,5.75042219,117070.0,117060.0,0.20068256]
["bitfinex","BTCUSD",1753472994352,5.8809424,117070.0,117060.0,0.08543001]
["bitfinex","BTCUSD",1753472997469,0.8210499,117070.0,117060.0,0.25628256]
["bitfinex","BTCUSD",1753472997668,0.8190499,117070.0,117060.0,0.25628256]
["bitfinex","BTCUSD",1753472998061,0.8200499,117070.0,117060.0,0.25628256]
["bitfinex","BTCUSD",1753472998262,0.8040779,117070.0,117060.0,0.25628256]
["bitfinex","BTCUSD",1753472999281,0.82768472,117070.0,117060.0,0.25628256]
["bitfinex","BTCUSD",1753472999506,0.64830487,117070.0,117060.0,0.25628256]
["bitfinex","BTCUSD",1753472999720,0.64830487,117070.0,117060.0,0.26482511]
["bitfinex","BTCUSD",1753472999928,0.62469805,117070.0,117060.0,0.26482511]
["bitfinex","BTCUSD",1753473000142,0.62469805,117070.0,117060.0,0.27336759]
["bitfinex","BTCUSD",1753473000378,1.27011963,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473000638,1.27219963,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753473001084,0.87268027,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753473001307,0.88953003,117070.0,117060.0,0.02464001]
["bitfinex","BTCUSD",1753473001539,6.43715693,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473002178,6.44315078,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473003698,6.37552324,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473005902,6.57552324,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473006110,6.63351938,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473006538,6.78351938,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473006949,6.43251938,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473007162,6.63287938,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473007774,6.23336002,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473007978,6.63287938,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473008183,6.63488692,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473008703,6.63288692,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473009048,6.63688692,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473009245,6.63988692,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473010353,6.63688692,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473010870,6.64288692,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473011042,6.64288635,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473013241,6.647348,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473014177,6.64736767,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473015433,1.69866767,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473015879,6.69866767,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473016055,6.68267012,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473017425,7.02436012,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473017832,7.01836119,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473018487,7.01036316,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473018687,7.16036316,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473019317,7.1701512,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473019937,7.19629923,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473021232,7.43628923,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473021426,7.45470351,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753473022536,0.20541842,117040.0,117030.0,0.02739]
["bitfinex","BTCUSD",1753473022751,6.62445236,117040.0,117030.0,0.03001507]
["bitfinex","BTCUSD",1753473022946,6.23112842,117040.0,117030.0,0.03001507]
["bitfinex","BTCUSD",1753473023432,6.34679742,117040.0,117030.0,0.03001507]
["bitfinex","BTCUSD",1753473023663,6.25680742,117040.0,117030.0,0.03001507]
["bitfinex","BTCUSD",1753473024083,6.25880742,117040.0,117030.0,0.03001507]
["bitfinex","BTCUSD",1753473024295,6.60077742,117040.0,117030.0,0.03001507]
["bitfinex","BTCUSD",1753473024504,7.01008482,117040.0,117030.0,0.02688507]
["bitfinex","BTCUSD",1753473024749,7.01008482,117040.0,117030.0,0.00048507]
["bitfinex","BTCUSD",1753473024969,5.52837458,117010.0,117000.0,0.06203]
["bitfinex","BTCUSD",1753473025186,6.44263658,117010.0,117000.0,0.06417]
["bitfinex","BTCUSD",1753473025407,6.44263658,117010.0,117000.0,0.08843]
["bitfinex","BTCUSD",1753473025624,6.48429966,117010.0,117000.0,0.08843]
["bitfinex","BTCUSD",1753473026308,1.49282406,117010.0,117000.0,0.08843]
["bitfinex","BTCUSD",1753473026520,6.49282406,117010.0,117000.0,0.08843]
["bitfinex","BTCUSD",1753473027391,6.08351666,117010.0,117000.0,0.08843]
["bitfinex","BTCUSD",1753473027602,6.08451666,117010.0,117000.0,0.08843]
["bitfinex","BTCUSD",1753473028026,6.48445137,117010.0,117000.0,0.08843]
["bitfinex","BTCUSD",1753473028450,6.48445137,117010.0,117000.0,0.08734702]
["bitfinex","BTCUSD",1753473028912,6.48445137,117010.0,117000.0,0.08834702]
["bitfinex","BTCUSD",1753473029333,6.51042997,117010.0,117000.0,0.08834702]
["bitfinex","BTCUSD",1753473030444,6.51042997,117010.0,117000.0,0.08826405]
["bitfinex","BTCUSD",1753473030657,6.95372997,117010.0,117000.0,0.08826405]
["bitfinex","BTCUSD",1753473031086,6.55375526,117010.0,117000.0,0.08826405]
["bitfinex","BTCUSD",1753473035011,6.95368997,117010.0,117000.0,0.08826405]
["bitfinex","BTCUSD",1753473035440,6.95578997,117010.0,117000.0,0.0568]
["bitfinex","BTCUSD",1753473035684,6.51248997,117010.0,117000.0,0.02526]
["bitfinex","BTCUSD",1753473035922,6.51545997,117010.0,117000.0,0.02526]
["bitfinex","BTCUSD",1753473036154,6.66545997,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1753473036611,6.84490997,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1753473036612,7.18659997,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1753473037287,7.6425224,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753473037508,5.84513583,117000.0,116990.0,0.00088569]
["bitfinex","BTCUSD",1753473037784,7.39275414,117000.0,116990.0,0.00088569]
["bitfinex","BTCUSD",1753473037996,7.39274349,117000.0,116990.0,0.00088569]
["bitfinex","BTCUSD",1753473038858,2.39274349,117000.0,116990.0,0.00088569]
["bitfinex","BTCUSD",1753473039113,7.39274349,117000.0,116990.0,0.00088569]
["bitfinex","BTCUSD",1753473039331,7.39774349,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753473041759,7.0372861,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1753473041976,7.75278269,116990.0,116980.0,0.00088591]
["bitfinex","BTCUSD",1753473042212,7.33370269,116990.0,116980.0,0.00088591]
["bitfinex","BTCUSD",1753473042432,7.12744669,116990.0,116980.0,0.00088591]
["bitfinex","BTCUSD",1753473042652,7.04727669,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473042864,7.18253834,116990.0,116980.0,0.03065591]
["bitfinex","BTCUSD",1753473043146,7.18253834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473043370,6.78360363,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473043596,7.05273834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473043817,7.18353834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473044002,2.18553834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473044256,7.18553834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473045478,2.18553834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473045693,7.18553834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473046846,7.05473834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473047047,7.39089834,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473047267,7.40070873,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473049921,7.40867806,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473050131,7.40863808,116990.0,116980.0,0.05753591]
["bitfinex","BTCUSD",1753473050576,7.40863808,116990.0,116980.0,0.06055591]
["bitfinex","BTCUSD",1753473050800,7.40863808,116990.0,116980.0,0.03065591]
["bitfinex","BTCUSD",1753473051012,7.40863808,116990.0,116980.0,0.02763591]
["bitfinex","BTCUSD",1753473051637,7.27787808,116990.0,116980.0,0.08673591]
["bitfinex","BTCUSD",1753473051896,7.27787808,116990.0,116980.0,0.08975591]
["bitfinex","BTCUSD",1753473052109,1.19566317,116990.0,116980.0,0.49950101]
["bitfinex","BTCUSD",1753473052529,1.53566317,116990.0,116980.0,0.08975591]
["bitfinex","BTCUSD",1753473052737,1.19366317,116990.0,116980.0,0.08975591]
["bitfinex","BTCUSD",1753473053175,1.55111219,116990.0,116980.0,0.09075591]
["bitfinex","BTCUSD",1753473053384,1.63558949,116990.0,116980.0,0.09075591]
["bitfinex","BTCUSD",1753473053802,2.04433459,116990.0,116980.0,0.09075591]
["bitfinex","BTCUSD",1753473054233,7.05441401,116990.0,116980.0,0.02963591]
["bitfinex","BTCUSD",1753473054465,7.05738401,116990.0,116980.0,0.00288591]
["bitfinex","BTCUSD",1753473054671,7.05441401,116990.0,116980.0,0.02756591]
["bitfinex","BTCUSD",1753473054885,6.64256891,116990.0,116980.0,0.08925591]
["bitfinex","BTCUSD",1753473055104,1.24272891,116990.0,116980.0,0.08825591]
["bitfinex","BTCUSD",1753473055311,1.15027219,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473055518,1.15127219,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473055749,1.15327219,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473056291,1.15127219,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473056491,1.23574949,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473056699,1.23574935,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473057138,1.23474935,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473058364,1.15027205,116990.0,116980.0,0.08725591]
["bitfinex","BTCUSD",1753473060228,0.4763719,116990.0,116980.0,0.2582253]
["bitfinex","BTCUSD",1753473060457,0.1004406,116990.0,116980.0,0.68383741]
["bitfinex","BTCUSD",1753473060687,0.2312806,116990.0,116980.0,0.68383741]
["bitfinex","BTCUSD",1753473061355,0.2312806,116990.0,116980.0,0.68483741]
["bitfinex","BTCUSD",1753473061815,0.2312806,116990.0,116980.0,0.68383741]
["bitfinex","BTCUSD",1753473062083,0.2312806,116990.0,116980.0,0.68483741]
["bitfinex","BTCUSD",1753473062282,0.2312806,116990.0,116980.0,0.68583741]
["bitfinex","BTCUSD",1753473062735,0.1004406,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473062967,0.1468033,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473063428,0.13084,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473066555,0.53084,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473066778,0.5468033,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473067453,0.53084,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473072657,0.4,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473072906,0.5306,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473073337,0.1306,116990.0,116980.0,0.68983741]
["bitfinex","BTCUSD",1753473074613,0.41709299,117000.0,116990.0,0.25389732]
["bitfinex","BTCUSD",1753473074880,0.53056,117000.0,116990.0,0.67514769]
["bitfinex","BTCUSD",1753473075061,0.53910635,117000.0,116990.0,0.28372739]
["bitfinex","BTCUSD",1753473075262,0.53910642,117000.0,116990.0,0.7016612]
["bitfinex","BTCUSD",1753473075601,0.74460375,117000.0,116990.0,0.25295478]
["bitfinex","BTCUSD",1753473075738,0.7476836,117000.0,116990.0,0.26150237]
["bitfinex","BTCUSD",1753473075938,0.64303281,117000.0,116990.0,0.68350633]
["bitfinex","BTCUSD",1753473076176,0.64957924,117000.0,116990.0,0.68656633]
["bitfinex","BTCUSD",1753473076678,0.51901924,117000.0,116990.0,0.68656633]
["bitfinex","BTCUSD",1753473076894,0.83761305,117000.0,116990.0,0.66947137]
["bitfinex","BTCUSD",1753473077112,0.26867288,117000.0,116990.0,0.66947137]
["bitfinex","BTCUSD",1753473077328,0.26867288,117000.0,116990.0,0.68001903]
["bitfinex","BTCUSD",1753473077547,0.26867288,117000.0,116990.0,0.6800191]
["bitfinex","BTCUSD",1753473078008,0.2387707,117010.0,117000.0,0.2367871]
["bitfinex","BTCUSD",1753473078237,1.03440961,117010.0,117000.0,0.23031017]
["bitfinex","BTCUSD",1753473078459,1.04495581,117010.0,117000.0,0.66745676]
["bitfinex","BTCUSD",1753473078687,0.49843548,117010.0,117000.0,0.26148703]
["bitfinex","BTCUSD",1753473078907,0.46548354,117010.0,117000.0,0.27210395]
["bitfinex","BTCUSD",1753473079125,0.87402952,117010.0,117000.0,0.28371096]
["bitfinex","BTCUSD",1753473079339,0.88257565,117010.0,117000.0,0.2751641]
["bitfinex","BTCUSD",1753473079781,0.2898373,117010.0,117000.0,0.69309755]
["bitfinex","BTCUSD",1753473080030,0.2898373,117010.0,117000.0,1.12057734]
["bitfinex","BTCUSD",1753473080250,0.73596,117010.0,117000.0,1.12157734]
["bitfinex","BTCUSD",1753473081633,0.44704811,117040.0,117030.0,0.25369635]
["bitfinex","BTCUSD",1753473082062,0.44704811,117040.0,117030.0,0.25418226]
["bitfinex","BTCUSD",1753473082283,0.44704811,117040.0,117030.0,0.25518226]
["bitfinex","BTCUSD",1753473082487,0.44704811,117040.0,117030.0,0.25618226]
["bitfinex","BTCUSD",1753473082740,0.44704811,117040.0,117030.0,0.67411366]
["bitfinex","BTCUSD",1753473082964,0.2847098,117040.0,117030.0,0.67924366]
["bitfinex","BTCUSD",1753473083186,0.26874126,117040.0,117030.0,0.67924366]
["bitfinex","BTCUSD",1753473083603,0.26874126,117040.0,117030.0,0.67069885]
["bitfinex","BTCUSD",1753473083860,0.26019725,117040.0,117030.0,0.67924366]
["bitfinex","BTCUSD",1753473084087,0.26019725,117040.0,117030.0,0.67778833]
["bitfinex","BTCUSD",1753473084315,0.26874126,117040.0,117030.0,0.66924366]
["bitfinex","BTCUSD",1753473084935,0.27728534,117040.0,117030.0,0.66069885]
["bitfinex","BTCUSD",1753473085178,0.43951843,117040.0,117030.0,0.66069885]
["bitfinex","BTCUSD",1753473085408,0.4554869,117040.0,117030.0,0.65763885]
["bitfinex","BTCUSD",1753473086098,0.54720633,117040.0,117030.0,0.00248591]
["bitfinex","BTCUSD",1753473086551,0.57520633,117040.0,117030.0,0.00248591]
["bitfinex","BTCUSD",1753473086782,0.60520633,117040.0,117030.0,0.00248591]
["bitfinex","BTCUSD",1753473087001,1.35459292,117040.0,117030.0,0.00248591]
["bitfinex","BTCUSD",1753473087220,1.38026892,117040.0,117030.0,0.00248591]
["bitfinex","BTCUSD",1753473088811,1.38026892,117040.0,117030.0,0.00148591]
["bitfinex","BTCUSD",1753473089297,1.37165546,117040.0,117030.0,0.00148591]
["bitfinex","BTCUSD",1753473089519,1.38563573,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473090027,6.38663573,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473091363,5.9868626,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473091596,6.38663573,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473092416,6.38665189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473095691,1.38665189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473095910,6.38665189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473096132,5.98691876,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473096358,6.38669189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473096779,1.38669189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473096971,6.38669189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473097331,6.38665189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473097828,6.59189189,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473098144,6.5918975,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473098893,6.08631707,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473099096,6.02523707,117040.0,117030.0,0.02399591]
["bitfinex","BTCUSD",1753473099485,6.02781707,117040.0,117030.0,0.02399591]
["bitfinex","BTCUSD",1753473099908,1.02781707,117040.0,117030.0,0.02399591]
["bitfinex","BTCUSD",1753473101576,1.02781707,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473101899,1.11229437,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473102116,1.5894175,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473102992,1.18964437,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473103225,1.16839437,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473105498,6.18964437,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473106869,6.5894175,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473107037,6.58942439,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473107251,1.58942455,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473107449,6.58942455,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473107659,6.45886455,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473107837,6.58930455,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473109158,6.59890046,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473109804,6.59892338,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473110235,6.59893337,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473110692,1.59893337,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473111123,6.59893337,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473111978,1.59893337,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473112183,6.59893337,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473112680,6.57768337,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473112881,6.57768429,117040.0,117030.0,0.02399591]
["bitfinex","BTCUSD",1753473113309,6.57768429,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473113519,6.59893429,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473114127,6.18956525,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473114345,6.59893429,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473118522,6.46849429,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473118748,6.09356499,117040.0,117030.0,0.02914591]
["bitfinex","BTCUSD",1753473118978,6.50894169,117040.0,117030.0,0.08804591]
["bitfinex","BTCUSD",1753473119201,6.50894185,117040.0,117030.0,0.08804591]
["bitfinex","BTCUSD",1753473119642,6.50894185,117040.0,117030.0,0.49741495]
["bitfinex","BTCUSD",1753473119643,0.52127867,117040.0,117030.0,0.49741495]
["bitfinex","BTCUSD",1753473119860,0.11947877,117040.0,117030.0,0.67685597]
["bitfinex","BTCUSD",1753473120074,0.09491572,117040.0,117030.0,0.69394479]
["bitfinex","BTCUSD",1753473120284,0.14079842,117040.0,117030.0,0.69394479]
["bitfinex","BTCUSD",1753473120962,0.17497343,117040.0,117030.0,0.25894226]
["bitfinex","BTCUSD",1753473121236,0.21041179,117040.0,117030.0,0.67685604]
["bitfinex","BTCUSD",1753473121463,0.8637709,117040.0,117030.0,0.25894226]
["bitfinex","BTCUSD",1753473121690,0.86413307,117040.0,117030.0,0.25894226]
["bitfinex","BTCUSD",1753473121938,0.45558906,117040.0,117030.0,0.09104591]
["bitfinex","BTCUSD",1753473123059,0.45558906,117040.0,117030.0,0.08804591]
["bitfinex","BTCUSD",1753473123241,0.45558906,117040.0,117030.0,0.08904591]
["bitfinex","BTCUSD",1753473123488,0.45558906,117040.0,117030.0,0.09104591]
["bitfinex","BTCUSD",1753473124096,0.39470785,117040.0,117030.0,0.09104591]
["bitfinex","BTCUSD",1753473125079,0.40306207,117040.0,117030.0,0.26194226]
["bitfinex","BTCUSD",1753473125237,0.40306207,117040.0,117030.0,0.09104591]
["bitfinex","BTCUSD",1753473126292,0.40306207,117040.0,117030.0,0.00348591]
["bitfinex","BTCUSD",1753473126293,1.24627865,117040.0,117030.0,0.00348591]
["bitfinex","BTCUSD",1753473126867,1.27195465,117040.0,117030.0,0.00348591]
["bitfinex","BTCUSD",1753473127089,0.76873807,117040.0,117030.0,0.09048591]
["bitfinex","BTCUSD",1753473127290,0.76873807,117040.0,117030.0,0.08948591]
["bitfinex","BTCUSD",1753473127490,0.78938017,117040.0,117030.0,0.08948591]
["bitfinex","BTCUSD",1753473127707,0.78938017,117040.0,117030.0,0.08748591]
["bitfinex","BTCUSD",1753473127913,0.67602446,117040.0,117030.0,0.08748591]
["bitfinex","BTCUSD",1753473128135,0.80638446,117040.0,117030.0,0.08848591]
["bitfinex","BTCUSD",1753473128338,0.80837446,117040.0,117030.0,0.08848591]
["bitfinex","BTCUSD",1753473130953,1.2419735,117040.0,117030.0,0.00148591]
["bitfinex","BTCUSD",1753473132002,0.80670615,117040.0,117030.0,0.02582591]
["bitfinex","BTCUSD",1753473133462,0.50546383,117040.0,117030.0,0.205267]
["bitfinex","BTCUSD",1753473133679,0.58027859,117040.0,117030.0,0.68514063]
["bitfinex","BTCUSD",1753473133897,0.22319152,117040.0,117030.0,0.70222945]
["bitfinex","BTCUSD",1753473134741,0.22319152,117040.0,117030.0,0.70122945]
["bitfinex","BTCUSD",1753473134956,0.24918397,117040.0,117030.0,0.70122945]
["bitfinex","BTCUSD",1753473135170,0.24918397,117040.0,117030.0,0.70322945]
["bitfinex","BTCUSD",1753473135593,0.24918397,117040.0,117030.0,0.70422952]
["bitfinex","BTCUSD",1753473135830,0.24064054,117040.0,117030.0,0.71277382]
["bitfinex","BTCUSD",1753473136946,0.24918397,117040.0,117030.0,0.71277382]
["bitfinex","BTCUSD",1753473137150,0.24064054,117040.0,117030.0,0.71277382]
["bitfinex","BTCUSD",1753473137586,0.24918397,117040.0,117030.0,0.70422952]
["bitfinex","BTCUSD",1753473137803,0.26627133,117040.0,117030.0,0.68714071]
["bitfinex","BTCUSD",1753473138046,0.26627133,117040.0,117030.0,0.68714063]
["bitfinex","BTCUSD",1753473138525,0.27481527,117040.0,117030.0,0.68714071]
["bitfinex","BTCUSD",1753473138754,0.26627133,117040.0,117030.0,0.68714071]
["bitfinex","BTCUSD",1753473139381,0.26627133,117040.0,117030.0,0.6956853]
["bitfinex","BTCUSD",1753473139628,0.44569693,117040.0,117030.0,0.6700513]
["bitfinex","BTCUSD",1753473139833,0.44569693,117040.0,117030.0,0.25552226]
["bitfinex","BTCUSD",1753473139834,0.44768758,117040.0,117030.0,0.25552226]
["bitfinex","BTCUSD",1753473140100,0.44768758,117040.0,117030.0,0.25766226]
["bitfinex","BTCUSD",1753473140545,0.44768758,117040.0,117030.0,0.26068226]
["bitfinex","BTCUSD",1753473141219,0.26826176,117040.0,117030.0,0.26068226]
["bitfinex","BTCUSD",1753473141456,0.44569758,117040.0,117030.0,0.26922707]
["bitfinex","BTCUSD",1753473141663,0.44569758,117040.0,117030.0,0.26068226]
["bitfinex","BTCUSD",1753473141896,0.44569758,117040.0,117030.0,0.67859611]
["bitfinex","BTCUSD",1753473142407,0.43734336,117040.0,117030.0,0.6700513]
["bitfinex","BTCUSD",1753473142858,0.420256,117040.0,117030.0,0.6700513]
["bitfinex","BTCUSD",1753473145020,0.48841907,117040.0,117030.0,0.02996591]
["bitfinex","BTCUSD",1753473145021,0.85264907,117040.0,117030.0,0.00348591]
["bitfinex","BTCUSD",1753473145564,0.762246,117040.0,117030.0,0.19872226]
["bitfinex","BTCUSD",1753473145825,0.762246,117040.0,117030.0,0.06038591]
["bitfinex","BTCUSD",1753473146087,0.762246,117040.0,117030.0,0.05736591]
["bitfinex","BTCUSD",1753473146635,0.762246,117040.0,117030.0,0.05536591]
["bitfinex","BTCUSD",1753473146898,0.762246,117040.0,117030.0,0.25738226]
["bitfinex","BTCUSD",1753473147166,0.762246,117040.0,117030.0,0.08648591]
["bitfinex","BTCUSD",1753473147375,0.8467233,117040.0,117030.0,0.02696591]
["bitfinex","BTCUSD",1753473147646,0.85842926,117040.0,117030.0,0.02482591]
["bitfinex","BTCUSD",1753473147922,0.87967926,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473148678,0.79520196,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473148940,1.204571,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473149199,0.85190196,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473149448,1.261271,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473151611,1.286947,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473151834,1.3714243,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473152283,1.3874367,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473152491,0.97806766,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473152710,1.3874367,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473153145,1.3884367,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473153863,1.3039594,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473154904,1.7472594,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473156364,1.7482594,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473157327,1.74825186,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473159065,6.74825186,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473159275,7.2420982,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473160125,7.25610026,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473160335,7.25609906,117040.0,117030.0,0.00048591]
["bitfinex","BTCUSD",1753473160801,5.17948703,117000.0,116990.0,0.08185]
["bitfinex","BTCUSD",1753473161010,1.14578337,117000.0,116990.0,0.08448672]
["bitfinex","BTCUSD",1753473161228,0.73641433,117000.0,116990.0,0.08448672]
["bitfinex","BTCUSD",1753473162069,1.14578337,117000.0,116990.0,0.08448672]
["bitfinex","BTCUSD",1753473162521,0.73641433,117000.0,116990.0,0.08448672]
["bitfinex","BTCUSD",1753473162962,1.14578337,117000.0,116990.0,0.02898672]
["bitfinex","BTCUSD",1753473163213,1.18760239,117000.0,116990.0,0.00348672]
["bitfinex","BTCUSD",1753473163680,1.16635239,117000.0,116990.0,0.00348672]
["bitfinex","BTCUSD",1753473163964,1.16635239,117000.0,116990.0,0.02683672]
["bitfinex","BTCUSD",1753473164194,1.16323239,117000.0,116990.0,0.02798672]
["bitfinex","BTCUSD",1753473164423,1.24770969,117000.0,116990.0,0.02798672]
["bitfinex","BTCUSD",1753473165136,1.24770969,117000.0,116990.0,0.02898672]
["bitfinex","BTCUSD",1753473170938,1.25082969,117000.0,116990.0,0.02898672]
["bitfinex","BTCUSD",1753473171157,0.84146065,117000.0,116990.0,0.02683672]
["bitfinex","BTCUSD",1753473171374,1.25082969,117000.0,116990.0,0.02683672]
["bitfinex","BTCUSD",1753473171565,1.24770969,117000.0,116990.0,0.02683672]
["bitfinex","BTCUSD",1753473171802,1.16323239,117000.0,116990.0,0.02898672]
["bitfinex","BTCUSD",1753473172019,0.75386335,117000.0,116990.0,0.02898672]
["bitfinex","BTCUSD",1753473173400,1.16323239,117000.0,116990.0,0.02898672]
["bitfinex","BTCUSD",1753473174372,1.18760239,117000.0,116990.0,0.00248672]
["bitfinex","BTCUSD",1753473174605,5.83483335,117000.0,116990.0,0.00248672]
["bitfinex","BTCUSD",1753473174852,6.35436469,117000.0,116990.0,0.00248672]
["bitfinex","BTCUSD",1753473175317,6.37032863,117000.0,116990.0,0.00248672]
["bitfinex","BTCUSD",1753473175775,7.22299767,117000.0,116990.0,0.00248672]
["bitfinex","BTCUSD",1753473176499,6.81362863,117000.0,116990.0,0.00248672]
["bitfinex","BTCUSD",1753473176919,6.81362863,117000.0,116990.0,0.00048672]
["bitfinex","BTCUSD",1753473177136,6.81662863,117000.0,116990.0,0.00048672]
["bitfinex","BTCUSD",1753473177367,7.22599767,117000.0,116990.0,0.00048672]
["bitfinex","BTCUSD",1753473177591,7.38198494,117000.0,116990.0,0.00048672]
["bitfinex","BTCUSD",1753473178468,0.17950237,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1753473178702,6.30323503,116990.0,116980.0,0.00054546]
["bitfinex","BTCUSD",1753473178919,6.34569897,116990.0,116980.0,0.00054546]
["bitfinex","BTCUSD",1753473179582,6.44703897,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753473179876,6.50402611,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753473180121,6.16402611,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753473180333,6.50402611,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753473180558,6.82045306,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753473180779,7.15183347,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753473180993,1.40572016,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753473181225,0.52847689,116940.0,116920.0,0.06117]
["bitfinex","BTCUSD",1753473181441,0.80380081,116930.0,116920.0,0.06117]
["bitfinex","BTCUSD",1753473181658,6.16337983,116930.0,116920.0,0.00215]
["bitfinex","BTCUSD",1753473181882,6.16337983,116930.0,116910.0,0.00347]
["bitfinex","BTCUSD",1753473181883,5.53705886,116920.0,116910.0,0.00347]
["bitfinex","BTCUSD",1753473182096,6.1612652,116920.0,116910.0,0.00254]
["bitfinex","BTCUSD",1753473182306,6.1633752,116920.0,116910.0,0.00254]
["bitfinex","BTCUSD",1753473182540,5.75400616,116920.0,116910.0,0.00254]
["bitfinex","BTCUSD",1753473182756,6.07616228,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1753473183012,6.76259208,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1753473183221,6.76259208,116920.0,116910.0,0.0024]
["bitfinex","BTCUSD",1753473183858,6.35322304,116920.0,116910.0,0.0024]
["bitfinex","BTCUSD",1753473184080,6.37516639,116920.0,116910.0,0.0024]
["bitfinex","BTCUSD",1753473184336,6.26432958,116920.0,116910.0,0.02779]
["bitfinex","BTCUSD",1753473184553,6.28808958,116920.0,116910.0,0.0024]
["bitfinex","BTCUSD",1753473184775,6.75580862,116920.0,116910.0,0.0024]
["bitfinex","BTCUSD",1753473184989,6.80580862,116920.0,116910.0,0.0024]
["bitfinex","BTCUSD",1753473185219,6.44714798,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753473185431,6.85651702,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753473185636,6.88062302,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753473186043,6.83588315,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753473186682,5.79207422,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1753473186894,6.52789884,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1753473187112,6.34189068,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1753473187325,6.46373573,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1753473188372,5.79210495,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473188579,6.63712383,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473188778,6.61664111,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473188925,6.24162102,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473189136,6.64231511,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473189352,6.66902511,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473189767,6.69892511,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473190175,6.71409738,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473190406,6.31340329,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473190610,5.88972601,116890.0,116880.0,0.02887]
["bitfinex","BTCUSD",1753473190833,1.01441579,116890.0,116880.0,0.02887]
["bitfinex","BTCUSD",1753473191036,0.88377579,116890.0,116880.0,0.08587]
["bitfinex","BTCUSD",1753473191205,1.01441579,116890.0,116880.0,0.08587]
["bitfinex","BTCUSD",1753473191423,1.01541579,116890.0,116880.0,0.08587]
["bitfinex","BTCUSD",1753473191629,1.09989309,116890.0,116880.0,0.08587]
["bitfinex","BTCUSD",1753473191817,6.50269718,116890.0,116880.0,0.02579]
["bitfinex","BTCUSD",1753473191994,6.52940718,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1753473192791,5.96925309,116890.0,116880.0,0.02887]
["bitfinex","BTCUSD",1753473193000,6.09997309,116890.0,116880.0,0.05747]
["bitfinex","BTCUSD",1753473193401,5.97136309,116890.0,116880.0,0.02579]
["bitfinex","BTCUSD",1753473193610,6.50277718,116890.0,116880.0,0.02579]
["bitfinex","BTCUSD",1753473194627,5.88477579,116890.0,116880.0,0.05857]
["bitfinex","BTCUSD",1753473194829,1.01549579,116890.0,116880.0,0.08727]
["bitfinex","BTCUSD",1753473195758,6.41829988,116890.0,116880.0,0.02579]
["bitfinex","BTCUSD",1753473196374,6.86159988,116890.0,116880.0,0.02579]
["bitfinex","BTCUSD",1753473197061,6.86159988,116890.0,116880.0,0.02887]
["bitfinex","BTCUSD",1753473197273,6.94607718,116890.0,116880.0,0.02579]
["bitfinex","BTCUSD",1753473198353,6.94607718,116890.0,116880.0,0.01479]
["bitfinex","BTCUSD",1753473198769,6.54538309,116890.0,116880.0,0.01593]
["bitfinex","BTCUSD",1753473200274,6.54535678,116890.0,116880.0,0.01593]
["bitfinex","BTCUSD",1753473200876,6.94605087,116890.0,116880.0,0.01593]
["bitfinex","BTCUSD",1753473201221,6.97276087,116890.0,116880.0,0.01593]
["bitfinex","BTCUSD",1753473201436,1.97276087,116890.0,116880.0,0.01593]
["bitfinex","BTCUSD",1753473201637,6.97276087,116890.0,116880.0,0.01593]
["bitfinex","BTCUSD",1753473201887,6.94605087,116890.0,116880.0,0.01593]
["bitfinex","BTCUSD",1753473202261,6.94605087,116890.0,116880.0,0.04553]
["bitfinex","BTCUSD",1753473202471,6.54535678,116890.0,116880.0,0.04553]
["bitfinex","BTCUSD",1753473203300,6.54535678,116890.0,116880.0,0.07473]
["bitfinex","BTCUSD",1753473203512,6.54324678,116890.0,116880.0,0.07473]
["bitfinex","BTCUSD",1753473203713,6.41252678,116890.0,116880.0,0.07473]
["bitfinex","BTCUSD",1753473203952,6.41252678,116890.0,116880.0,0.07781]
["bitfinex","BTCUSD",1753473204148,6.54344678,116890.0,116880.0,0.07781]
["bitfinex","BTCUSD",1753473204387,6.54940178,116890.0,116880.0,0.07781]
["bitfinex","BTCUSD",1753473205246,1.41848178,116890.0,116880.0,0.07781]
["bitfinex","BTCUSD",1753473205467,1.54940178,116890.0,116880.0,0.07781]
["bitfinex","BTCUSD",1753473205835,1.41848178,116890.0,116880.0,0.07781]
["bitfinex","BTCUSD",1753473206058,1.46492448,116890.0,116880.0,0.24892567]
["bitfinex","BTCUSD",1753473206305,0.68527727,116890.0,116880.0,0.24892567]
["bitfinex","BTCUSD",1753473206545,0.25341832,116890.0,116880.0,0.68384186]
["bitfinex","BTCUSD",1753473206759,0.24749053,116890.0,116880.0,0.68384186]
["bitfinex","BTCUSD",1753473207458,0.23131826,116890.0,116880.0,0.68384186]
["bitfinex","BTCUSD",1753473208369,0.26553683,116890.0,116880.0,0.26603708]
["bitfinex","BTCUSD",1753473208597,0.26553683,116890.0,116880.0,0.26803716]
["bitfinex","BTCUSD",1753473208813,0.25698186,116890.0,116880.0,0.27659279]
["bitfinex","BTCUSD",1753473209027,0.26553669,116890.0,116880.0,0.27659279]
["bitfinex","BTCUSD",1753473209243,0.26553669,116890.0,116880.0,0.6867486]
["bitfinex","BTCUSD",1753473209456,0.26553676,116890.0,116880.0,0.6867486]
["bitfinex","BTCUSD",1753473209673,0.26553676,116890.0,116880.0,0.67819297]
["bitfinex","BTCUSD",1753473209896,0.2740921,116890.0,116880.0,0.66963726]
["bitfinex","BTCUSD",1753473210119,0.24842747,116890.0,116880.0,0.66963726]
["bitfinex","BTCUSD",1753473210361,0.23131826,116890.0,116880.0,0.68674846]
["bitfinex","BTCUSD",1753473210592,0.23987272,116890.0,116880.0,0.70385907]
["bitfinex","BTCUSD",1753473210782,0.23987272,116890.0,116880.0,0.68674846]
["bitfinex","BTCUSD",1753473211096,0.24842725,116890.0,116880.0,0.70385921]
["bitfinex","BTCUSD",1753473211328,0.23987272,116890.0,116880.0,0.7038587]
["bitfinex","BTCUSD",1753473211554,0.23987272,116890.0,116880.0,0.69530343]
["bitfinex","BTCUSD",1753473211777,0.27203017,116890.0,116880.0,0.68674809]
["bitfinex","BTCUSD",1753473212017,0.2720301,116890.0,116880.0,0.69530343]
["bitfinex","BTCUSD",1753473212262,0.26347549,116890.0,116880.0,0.68674809]
["bitfinex","BTCUSD",1753473212494,0.26347549,116890.0,116880.0,0.69530343]
["bitfinex","BTCUSD",1753473212805,0.28058493,116890.0,116880.0,0.67819275]
["bitfinex","BTCUSD",1753473213037,0.28058485,116890.0,116880.0,0.68674824]
["bitfinex","BTCUSD",1753473213207,0.2720301,116890.0,116880.0,0.68674816]
["bitfinex","BTCUSD",1753473213412,0.26347549,116890.0,116880.0,0.27659235]
["bitfinex","BTCUSD",1753473213618,0.26347549,116890.0,116880.0,0.6953035]
["bitfinex","BTCUSD",1753473213764,0.26347549,116890.0,116880.0,0.70385877]
["bitfinex","BTCUSD",1753473213966,0.2466465,116890.0,116880.0,0.70385877]
["bitfinex","BTCUSD",1753473214366,0.26375578,116890.0,116880.0,0.68674824]
["bitfinex","BTCUSD",1753473214615,0.26375571,116890.0,116880.0,0.68674824]
["bitfinex","BTCUSD",1753473214824,0.26375571,116890.0,116880.0,0.69530358]
["bitfinex","BTCUSD",1753473215043,0.25520103,116890.0,116880.0,0.69530358]
["bitfinex","BTCUSD",1753473215449,0.25520103,116890.0,116880.0,0.70385885]
["bitfinex","BTCUSD",1753473215657,0.30013734,116890.0,116880.0,0.27659243]
["bitfinex","BTCUSD",1753473215867,0.54742096,116890.0,116880.0,0.25083567]
["bitfinex","BTCUSD",1753473216079,0.48576038,116890.0,116880.0,0.66099148]
["bitfinex","BTCUSD",1753473217790,0.3719294,116890.0,116880.0,0.07972]
["bitfinex","BTCUSD",1753473217999,0.48091613,116890.0,116880.0,0.0608]
["bitfinex","BTCUSD",1753473218206,0.48691528,116890.0,116880.0,0.23191567]
["bitfinex","BTCUSD",1753473218458,0.48691528,116890.0,116880.0,0.25576567]
["bitfinex","BTCUSD",1753473218635,0.46405528,116890.0,116880.0,0.25778567]
["bitfinex","BTCUSD",1753473218843,0.49731665,116890.0,116880.0,0.25778567]
["bitfinex","BTCUSD",1753473219207,0.49408665,116890.0,116880.0,0.25778567]
["bitfinex","BTCUSD",1753473219584,0.48553197,116890.0,116880.0,0.25778567]
["bitfinex","BTCUSD",1753473221285,0.48553197,116890.0,116880.0,0.66794148]
["bitfinex","BTCUSD",1753473221492,0.48553197,116890.0,116880.0,0.25778567]
["bitfinex","BTCUSD",1753473221713,0.4783606,116890.0,116880.0,0.0608]
["bitfinex","BTCUSD",1753473222623,0.4783606,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753473222839,1.22851641,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753473223267,1.25422341,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753473223488,0.1796713,116880.0,116870.0,1.0004]
["bitfinex","BTCUSD",1753473223704,0.72435452,116880.0,116870.0,1.0004]
["bitfinex","BTCUSD",1753473224192,0.31419871,116880.0,116870.0,1.0004]
["bitfinex","BTCUSD",1753473224603,0.33990871,116880.0,116870.0,1.0004]
["bitfinex","BTCUSD",1753473224813,0.34039334,116880.0,116870.0,1.0004]
["bitfinex","BTCUSD",1753473225028,0.42487064,116880.0,116870.0,1.0014]
["bitfinex","BTCUSD",1753473226133,0.83502645,116880.0,116870.0,1.0014]
["bitfinex","BTCUSD",1753473227095,1.19247547,116880.0,116870.0,1.0014]
["bitfinex","BTCUSD",1753473227299,6.29247864,116880.0,116870.0,1.0014]
["bitfinex","BTCUSD",1753473227717,6.29247864,116880.0,116870.0,0.99112354]
["bitfinex","BTCUSD",1753473227931,6.29247864,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473228389,6.01396283,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473228620,6.42411864,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473229095,6.3564911,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473229303,6.35649035,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473229821,6.34039035,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473230034,6.3243789,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473230258,6.34038834,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473230670,6.32437852,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473230893,6.34038696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473232422,6.34038696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473233076,5.93023115,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473233286,6.34038696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473233769,5.93023115,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473234319,6.32428696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473235481,1.91614277,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473235695,6.91614277,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473235950,6.96748277,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473236162,6.19264696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473236310,6.39816696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473236678,5.78249115,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473236889,6.52972696,116880.0,116870.0,1.01397354]
["bitfinex","BTCUSD",1753473237098,6.52972696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473237941,6.11957115,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473238162,6.53072696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473238405,6.12057115,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473238620,6.52972696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473238834,6.53072696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473239055,6.53084696,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473239262,6.5248438,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473240297,6.3931638,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473240518,6.5248438,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473241251,6.52482881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473242074,6.54122881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473242298,6.96778462,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473242508,6.55762881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473243137,1.55762881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473243357,6.55762881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473243583,6.147473,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473243793,6.55762881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473245864,1.55762881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473246040,6.55762881,116880.0,116870.0,0.99012354]
["bitfinex","BTCUSD",1753473246461,6.55762881,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473246895,1.55762881,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473247102,6.55762881,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473250326,6.5636338,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473250540,6.6149738,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473250748,6.5636338,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473250949,1.5636338,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473251173,6.5636338,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473251387,6.3991538,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473251567,6.5305938,116880.0,116870.0,1.02166854]
["bitfinex","BTCUSD",1753473251770,6.5305938,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473252703,1.5305938,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473252907,6.5305938,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473253617,6.5385938,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473253833,6.53859965,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473255651,6.55459965,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473255873,6.56979965,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473256072,6.55459965,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473256280,6.14444384,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473256485,6.55459965,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473256900,6.56979965,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473257143,6.97995546,116880.0,116870.0,0.99471854]
["bitfinex","BTCUSD",1753473257347,6.98785667,116880.0,116870.0,0.98615386]
["bitfinex","BTCUSD",1753473257763,6.98785667,116880.0,116870.0,0.97758918]
["bitfinex","BTCUSD",1753473258605,7.03785667,116880.0,116870.0,0.48346137]
["bitfinex","BTCUSD",1753473258791,7.03785667,116880.0,116870.0,0.33386618]
["bitfinex","BTCUSD",1753473259001,7.03785667,116880.0,116870.0,0.16113913]
["bitfinex","BTCUSD",1753473259177,7.03785667,116880.0,116870.0,0.15257432]
["bitfinex","BTCUSD",1753473259385,7.03685667,116880.0,116870.0,0.15257432]
["bitfinex","BTCUSD",1753473259592,7.03785667,116880.0,116870.0,0.14400951]
["bitfinex","BTCUSD",1753473259811,7.02985667,116880.0,116870.0,0.14400951]
["bitfinex","BTCUSD",1753473260031,7.02985667,116880.0,116870.0,0.1354447]
["bitfinex","BTCUSD",1753473260221,7.03585667,116880.0,116870.0,0.1354447]
["bitfinex","BTCUSD",1753473260435,7.03585667,116880.0,116870.0,0.12687989]
["bitfinex","BTCUSD",1753473260665,7.08719667,116880.0,116870.0,0.12687989]
["bitfinex","BTCUSD",1753473260883,7.08719667,116880.0,116870.0,0.11831508]
["bitfinex","BTCUSD",1753473261100,7.08719667,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753473261327,5.76963569,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473261543,6.37877037,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473261759,6.53928037,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473261942,6.56946102,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473262607,6.50336102,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473262815,6.55336102,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473263021,6.56946102,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473263569,6.57446102,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1753473266306,5.94730688,116860.0,116850.0,0.0203]
["bitfinex","BTCUSD",1753473266489,6.27158577,116860.0,116850.0,0.0203]
["bitfinex","BTCUSD",1753473266737,6.29869577,116860.0,116850.0,0.02235]
["bitfinex","BTCUSD",1753473266953,6.29188577,116860.0,116850.0,0.03785]
["bitfinex","BTCUSD",1753473267173,6.15856577,116860.0,116850.0,0.05285]
["bitfinex","BTCUSD",1753473267392,6.30945442,116860.0,116850.0,0.05699]
["bitfinex","BTCUSD",1753473267612,5.79737229,116860.0,116850.0,0.05699]
["bitfinex","BTCUSD",1753473267826,5.79737229,116860.0,116850.0,0.46714581]
["bitfinex","BTCUSD",1753473267827,5.46041229,116860.0,116850.0,0.46714581]
["bitfinex","BTCUSD",1753473268043,0.80896931,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473268275,0.28071024,116860.0,116850.0,0.63830541]
["bitfinex","BTCUSD",1753473268483,0.47008931,116860.0,116850.0,0.63830541]
["bitfinex","BTCUSD",1753473268669,0.50353178,116860.0,116850.0,0.63830541]
["bitfinex","BTCUSD",1753473268883,0.50353178,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473269099,0.4949752,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473270319,0.9382752,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473270563,0.9297184,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473270816,1.00563868,116860.0,116850.0,0.05699]
["bitfinex","BTCUSD",1753473272335,0.98009919,116860.0,116850.0,0.05699]
["bitfinex","BTCUSD",1753473274367,0.89562189,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473274755,0.87962844,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473276234,0.90557305,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473276646,0.89701588,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473277102,0.76561588,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473277313,0.89701588,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473277974,0.89701588,116860.0,116850.0,0.05699]
["bitfinex","BTCUSD",1753473278401,0.89701588,116860.0,116850.0,0.2281496]
["bitfinex","BTCUSD",1753473278820,0.89701588,116860.0,116850.0,0.05699]
["bitfinex","BTCUSD",1753473279461,0.89701588,116860.0,116850.0,0.04699]
["bitfinex","BTCUSD",1753473279664,0.89701588,116860.0,116850.0,0.2181496]
["bitfinex","BTCUSD",1753473280242,0.89701588,116860.0,116850.0,0.04699]
["bitfinex","BTCUSD",1753473280445,6.72838071,116860.0,116850.0,0.0165]
["bitfinex","BTCUSD",1753473280650,6.72838071,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753473280863,6.73439388,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753473281077,6.74947388,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753473281301,6.73447388,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753473281519,6.3183049,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753473281729,6.25316893,116860.0,116850.0,0.06022]
["bitfinex","BTCUSD",1753473282155,6.25316893,116860.0,116850.0,0.05705]
["bitfinex","BTCUSD",1753473282358,6.27702893,116860.0,116850.0,0.05705]
["bitfinex","BTCUSD",1753473283211,6.27898893,116860.0,116850.0,0.05705]
["bitfinex","BTCUSD",1753473283421,6.36346623,116860.0,116850.0,0.05705]
["bitfinex","BTCUSD",1753473283615,1.20612623,116860.0,116850.0,0.05705]
["bitfinex","BTCUSD",1753473283921,1.20612623,116860.0,116850.0,0.64153541]
["bitfinex","BTCUSD",1753473283922,1.27888015,116860.0,116850.0,0.64153541]
["bitfinex","BTCUSD",1753473284135,1.2628471,116860.0,116850.0,0.65009339]
["bitfinex","BTCUSD",1753473284368,1.08314491,116860.0,116850.0,0.65009339]
["bitfinex","BTCUSD",1753473284569,1.08314491,116860.0,116850.0,0.65865129]
["bitfinex","BTCUSD",1753473284984,0.74314491,116860.0,116850.0,0.64153541]
["bitfinex","BTCUSD",1753473285189,1.08314491,116860.0,116850.0,0.64153541]
["bitfinex","BTCUSD",1753473285406,0.63984447,116860.0,116850.0,0.65009331]
["bitfinex","BTCUSD",1753473285652,0.1077773,116860.0,116850.0,0.67576628]
["bitfinex","BTCUSD",1753473285867,0.003,116860.0,116850.0,0.67576628]
["bitfinex","BTCUSD",1753473286080,0.13452,116860.0,116850.0,0.67576628]
["bitfinex","BTCUSD",1753473286701,0.13152,116860.0,116850.0,0.67576628]
["bitfinex","BTCUSD",1753473287139,0.13152,116860.0,116850.0,0.67476628]
["bitfinex","BTCUSD",1753473287345,0.22311523,116880.0,116870.0,0.21228667]
["bitfinex","BTCUSD",1753473287557,0.22311523,116880.0,116870.0,0.23175031]
["bitfinex","BTCUSD",1753473287558,0.50699636,116880.0,116870.0,0.23175031]
["bitfinex","BTCUSD",1753473287769,1.03308117,116880.0,116870.0,0.0326]
["bitfinex","BTCUSD",1753473287998,1.04909825,116880.0,116870.0,0.0326]
["bitfinex","BTCUSD",1753473288208,1.04909825,116880.0,116870.0,0.0226]
["bitfinex","BTCUSD",1753473288421,1.03792143,116880.0,116870.0,0.0226]
["bitfinex","BTCUSD",1753473288827,1.02190435,116880.0,116870.0,0.0226]
["bitfinex","BTCUSD",1753473289030,1.02390435,116880.0,116870.0,0.0236]
["bitfinex","BTCUSD",1753473289195,1.04961335,116880.0,116870.0,0.0236]
["bitfinex","BTCUSD",1753473290246,1.0656276,116880.0,116870.0,0.0236]
["bitfinex","BTCUSD",1753473290452,1.47578341,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1753473290704,1.0656276,116880.0,116870.0,0.0173]
["bitfinex","BTCUSD",1753473291121,1.0656276,116880.0,116870.0,0.18843031]
["bitfinex","BTCUSD",1753473291332,1.1501049,116880.0,116870.0,0.20373031]
["bitfinex","BTCUSD",1753473291555,1.07418279,116880.0,116870.0,0.20587031]
["bitfinex","BTCUSD",1753473291785,0.73513858,116880.0,116870.0,0.23175031]
["bitfinex","BTCUSD",1753473292015,1.06562654,116880.0,116870.0,0.0326]
["bitfinex","BTCUSD",1753473292442,1.04961335,116880.0,116870.0,0.0326]
["bitfinex","BTCUSD",1753473292651,1.04961335,116880.0,116870.0,0.20373031]
["bitfinex","BTCUSD",1753473292867,1.08828682,116880.0,116870.0,0.20373031]
["bitfinex","BTCUSD",1753473293354,1.08828682,116880.0,116870.0,0.0326]
["bitfinex","BTCUSD",1753473293556,1.08828682,116880.0,116870.0,0.0026]
["bitfinex","BTCUSD",1753473293760,0.19679867,116870.0,116860.0,0.60401033]
["bitfinex","BTCUSD",1753473293917,0.28127597,116870.0,116860.0,0.60615033]
["bitfinex","BTCUSD",1753473294291,0.27272012,116870.0,116860.0,0.60615033]
["bitfinex","BTCUSD",1753473294517,0.29842812,116870.0,116860.0,0.60615033]
["bitfinex","BTCUSD",1753473294728,0.12729766,116870.0,116860.0,0.61470743]
["bitfinex","BTCUSD",1753473294945,0.12729766,116870.0,116840.0,0.02588]
["bitfinex","BTCUSD",1753473294946,0.03456461,116850.0,116840.0,0.02588]
["bitfinex","BTCUSD",1753473295205,0.77891739,116850.0,116840.0,0.19602425]
["bitfinex","BTCUSD",1753473295480,0.77231963,116850.0,116840.0,0.19602425]
["bitfinex","BTCUSD",1753473295848,0.81250529,116850.0,116840.0,0.00214]
["bitfinex","BTCUSD",1753473295850,0.53718198,116840.0,116830.0,0.1715889]
["bitfinex","BTCUSD",1753473296060,0.53718198,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1753473296061,0.62361928,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1753473296279,0.65060928,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1753473296735,0.67632728,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1753473297233,0.67681161,116840.0,116830.0,0.1715889]
["bitfinex","BTCUSD",1753473297463,0.76128891,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1753473298013,0.76128891,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1753473298391,0.76128891,116840.0,116830.0,0.1745889]
["bitfinex","BTCUSD",1753473300256,0.76128891,116840.0,116830.0,0.0034]
["bitfinex","BTCUSD",1753473301717,0.76128891,116840.0,116830.0,0.1745889]
["bitfinex","BTCUSD",1753473301921,0.67681161,116840.0,116830.0,0.1745889]
["bitfinex","BTCUSD",1753473303271,0.80845161,116840.0,116830.0,0.1766189]
["bitfinex","BTCUSD",1753473304131,0.80845161,116840.0,116830.0,0.2321789]
["bitfinex","BTCUSD",1753473304132,0.78146146,116840.0,116830.0,0.2321789]
["bitfinex","BTCUSD",1753473304338,0.80544146,116840.0,116830.0,0.2321789]
["bitfinex","BTCUSD",1753473304556,0.80864146,116840.0,116830.0,0.0034]
["bitfinex","BTCUSD",1753473304792,0.89311876,116840.0,116830.0,0.0034]
["bitfinex","BTCUSD",1753473306712,0.89311876,116840.0,116830.0,0.1745889]
["bitfinex","BTCUSD",1753473306938,0.46812865,116840.0,116830.0,0.64366719]
["bitfinex","BTCUSD",1753473307157,0.59143783,116840.0,116830.0,0.64366719]
["bitfinex","BTCUSD",1753473307367,0.59999617,116840.0,116830.0,0.65222641]
["bitfinex","BTCUSD",1753473307578,0.59143783,116840.0,116830.0,0.66078548]
["bitfinex","BTCUSD",1753473307788,0.59143775,116840.0,116830.0,0.67790341]
["bitfinex","BTCUSD",1753473308005,0.00048433,116840.0,116830.0,0.67790341]
["bitfinex","BTCUSD",1753473308482,0.13268433,116840.0,116830.0,0.67790341]
["bitfinex","BTCUSD",1753473308750,0.05098339,116880.0,116870.0,0.22014297]
["bitfinex","BTCUSD",1753473308971,0.31735785,116890.0,116870.0,0.61475005]
["bitfinex","BTCUSD",1753473309182,0.74294218,116890.0,116880.0,0.25616243]
["bitfinex","BTCUSD",1753473309398,0.75149702,116890.0,116880.0,0.24963694]
["bitfinex","BTCUSD",1753473309610,0.89225199,116890.0,116880.0,0.24108138]
["bitfinex","BTCUSD",1753473309825,1.06335302,116890.0,116880.0,0.22940567]
["bitfinex","BTCUSD",1753473310081,0.92822671,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473310297,1.05945303,116880.0,116870.0,0.17125505]
["bitfinex","BTCUSD",1753473310513,0.65945303,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473310733,5.65945303,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473311170,0.78845303,116880.0,116870.0,0.00215474]
["bitfinex","BTCUSD",1753473311396,0.77989762,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473311606,0.78309762,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473311825,0.81045993,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473312039,5.82585993,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473312499,5.82885993,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473312740,6.24586893,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473312958,6.29357564,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473313180,6.28757677,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473313402,5.88656806,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473315648,5.89256774,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473316821,6.29357674,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473318286,6.30157862,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473322569,5.90056962,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473322774,6.30157862,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473324840,5.83900731,116880.0,116870.0,0.00215474]
["bitfinex","BTCUSD",1753473325047,5.83903109,116880.0,116870.0,0.00215474]
["bitfinex","BTCUSD",1753473325422,5.84223109,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473326035,5.84219109,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473327681,0.84219109,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473327852,5.91886073,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473329257,6.32930982,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473330242,6.19674982,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473330469,6.15546073,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473330648,1.56590982,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473330896,1.5659156,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473331121,6.5659156,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473331355,7.12636469,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473332291,7.12336469,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473332508,7.13136469,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473333018,2.13136469,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473333239,6.71145122,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473334303,6.31046651,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473334525,6.56145122,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473335390,6.42905122,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473335637,6.07940651,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473335872,6.16042651,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473337073,1.16042651,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473337270,6.16042651,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473338312,6.56141122,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473339918,5.99686651,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473340276,5.89301687,116880.0,116870.0,0.02484474]
["bitfinex","BTCUSD",1753473340410,6.02521687,116880.0,116870.0,0.02484474]
["bitfinex","BTCUSD",1753473340606,6.48381158,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473342525,6.08282687,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473342746,6.56828888,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473344452,1.56828888,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473344869,6.56828888,116880.0,116870.0,0.00012474]
["bitfinex","BTCUSD",1753473349238,6.56828888,116880.0,116870.0,6.584e-05]
["bitfinex","BTCUSD",1753473351143,6.56832028,116880.0,116870.0,6.584e-05]
["bitfinex","BTCUSD",1753473355248,6.57785868,116880.0,116870.0,6.584e-05]
["bitfinex","BTCUSD",1753473356763,1.57785868,116880.0,116870.0,6.584e-05]
["bitfinex","BTCUSD",1753473357019,6.57785868,116880.0,116870.0,6.584e-05]
["bitfinex","BTCUSD",1753473359651,6.98838179,116880.0,116870.0,6.584e-05]
["bitfinex","BTCUSD",1753473360465,5.18827504,116850.0,116840.0,0.03906]
["bitfinex","BTCUSD",1753473360691,5.18827504,116850.0,116840.0,0.04126533]
["bitfinex","BTCUSD",1753473360692,5.83310312,116850.0,116840.0,0.04126533]
["bitfinex","BTCUSD",1753473360921,0.42061001,116850.0,116840.0,0.05716533]
["bitfinex","BTCUSD",1753473361138,0.42061001,116850.0,116840.0,0.06029533]
["bitfinex","BTCUSD",1753473361779,5.83113312,116850.0,116840.0,0.04439533]
["bitfinex","BTCUSD",1753473361923,5.85566312,116850.0,116840.0,0.02486533]
["bitfinex","BTCUSD",1753473362129,6.19867312,116850.0,116840.0,0.00220533]
["bitfinex","BTCUSD",1753473362611,6.23804064,116850.0,116840.0,0.00014533]
["bitfinex","BTCUSD",1753473362733,6.27956064,116850.0,116840.0,0.00014533]
["bitfinex","BTCUSD",1753473365136,6.28256064,116850.0,116840.0,0.00014533]
["bitfinex","BTCUSD",1753473365346,6.36703374,116850.0,116840.0,0.00014533]
["bitfinex","BTCUSD",1753473366063,6.36803374,116850.0,116840.0,0.00014533]
["bitfinex","BTCUSD",1753473366710,6.59056805,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1753473366915,6.41432991,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473367161,6.52479721,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473367365,6.40052221,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473367963,6.26470491,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473368177,6.23169491,116840.0,116830.0,0.02532535]
["bitfinex","BTCUSD",1753473368627,6.23470491,116840.0,116830.0,0.00259535]
["bitfinex","BTCUSD",1753473369037,6.23560491,116840.0,116830.0,0.00259535]
["bitfinex","BTCUSD",1753473369998,1.23560491,116840.0,116830.0,0.00259535]
["bitfinex","BTCUSD",1753473370220,1.32008221,116840.0,116830.0,0.00259535]
["bitfinex","BTCUSD",1753473370436,6.32008221,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473370825,6.5507496,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473371152,6.55075106,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473372177,1.55075106,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473372387,6.55075106,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473372997,6.55675652,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473373243,1.55675652,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473373486,6.14623341,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473373710,6.55675652,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473374533,1.55675652,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473374717,6.55675652,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473374907,6.55075106,116840.0,116830.0,0.00054535]
["bitfinex","BTCUSD",1753473375690,5.98044795,116840.0,116830.0,0.00259535]
["bitfinex","BTCUSD",1753473375883,5.98044795,116840.0,116830.0,0.05860535]
["bitfinex","BTCUSD",1753473375884,6.02757065,116840.0,116830.0,0.05860535]
["bitfinex","BTCUSD",1753473376305,6.00184565,116840.0,116830.0,0.05860535]
["bitfinex","BTCUSD",1753473377069,5.87024565,116840.0,116830.0,0.05860535]
["bitfinex","BTCUSD",1753473377281,6.08636295,116840.0,116830.0,0.05860535]
["bitfinex","BTCUSD",1753473379206,6.08636295,116840.0,116830.0,0.05452735]
["bitfinex","BTCUSD",1753473380410,0.17974819,116830.0,116820.0,0.0309]
["bitfinex","BTCUSD",1753473380618,0.8083386,116830.0,116820.0,0.01598433]
["bitfinex","BTCUSD",1753473380859,0.43982462,116830.0,116820.0,0.03403433]
["bitfinex","BTCUSD",1753473381071,5.84733773,116830.0,116820.0,0.05676433]
["bitfinex","BTCUSD",1753473381284,5.93181503,116830.0,116820.0,0.05676433]
["bitfinex","BTCUSD",1753473381496,5.52129192,116830.0,116820.0,0.05676433]
["bitfinex","BTCUSD",1753473381702,5.41383462,116830.0,116820.0,0.05676433]
["bitfinex","BTCUSD",1753473381914,5.41180462,116830.0,116820.0,0.05676433]
["bitfinex","BTCUSD",1753473384678,6.20779675,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473384905,6.23939675,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473385108,6.26512175,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473385319,6.34959905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473386407,6.35259905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473387029,6.35359905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473387482,6.35259905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473387669,6.35459905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473388090,1.35159905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473388233,6.35159905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473388465,6.35559905,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473390161,6.36161135,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473390331,1.36161135,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473390545,6.36161135,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473391997,6.80491135,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473393337,6.36161135,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473394342,6.36963075,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473396985,6.37053075,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473397572,6.36251135,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473397739,6.37053141,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473400581,6.3705343,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473403219,6.36451911,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473403445,6.37053436,116830.0,116820.0,0.00048433]
["bitfinex","BTCUSD",1753473405815,6.36197507,116830.0,116810.0,0.00244312]
["bitfinex","BTCUSD",1753473406032,6.39511842,116820.0,116810.0,0.00244312]
["bitfinex","BTCUSD",1753473406250,6.39511842,116820.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473406251,5.54580465,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473406478,6.6161673,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473406908,6.83989492,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473407347,6.29809181,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473407563,6.42941181,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473407774,6.35166911,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473408008,6.48298911,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473408222,6.48698911,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473408438,6.50238911,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473409097,6.50438911,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473409329,6.50439031,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473409977,5.8153699,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473410206,5.66058526,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473410421,0.29485326,116800.0,116790.0,0.64333064]
["bitfinex","BTCUSD",1753473410645,0.41019293,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473410843,0.42621326,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473411058,0.77966228,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473411273,0.76321326,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473411500,0.78066228,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473412163,0.7806584,116800.0,116790.0,0.06156]
["bitfinex","BTCUSD",1753473412382,6.27565884,116800.0,116790.0,0.05855]
["bitfinex","BTCUSD",1753473413080,5.86513573,116800.0,116790.0,0.05855]
["bitfinex","BTCUSD",1753473413931,6.30427884,116800.0,116790.0,0.03436]
["bitfinex","BTCUSD",1753473414117,6.30427884,116800.0,116790.0,0.01806]
["bitfinex","BTCUSD",1753473414561,6.30227884,116800.0,116790.0,0.01806]
["bitfinex","BTCUSD",1753473414774,6.30227884,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473415003,6.3092859,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473415218,6.36791496,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473415432,6.3350148,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473415643,6.32900784,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473415827,6.3350148,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473416040,6.3359148,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473417094,6.32990784,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473417306,1.32990784,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473417514,6.32688784,116800.0,116790.0,0.00236]
["bitfinex","BTCUSD",1753473417722,6.32688784,116800.0,116790.0,0.05695]
["bitfinex","BTCUSD",1753473417723,6.24241054,116800.0,116790.0,0.05695]
["bitfinex","BTCUSD",1753473417940,5.83490743,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473418164,6.25143756,116800.0,116790.0,0.00236]
["bitfinex","BTCUSD",1753473418390,6.08545054,116800.0,116790.0,0.02655]
["bitfinex","BTCUSD",1753473418613,5.80620743,116800.0,116790.0,0.05996]
["bitfinex","BTCUSD",1753473419279,5.89068473,116800.0,116790.0,0.05996]
["bitfinex","BTCUSD",1753473419920,5.89104473,116800.0,116790.0,0.05996]
["bitfinex","BTCUSD",1753473420615,6.30156784,116800.0,116790.0,0.05996]
["bitfinex","BTCUSD",1753473420830,5.80656743,116800.0,116790.0,0.05996]
["bitfinex","BTCUSD",1753473421045,5.78083843,116800.0,116790.0,0.05996]
["bitfinex","BTCUSD",1753473421404,6.19136154,116800.0,116790.0,0.05996]
["bitfinex","BTCUSD",1753473421598,6.19136154,116800.0,116790.0,0.05695]
["bitfinex","BTCUSD",1753473421829,6.21696154,116800.0,116790.0,0.05695]
["bitfinex","BTCUSD",1753473422029,6.30143884,116800.0,116790.0,0.05695]
["bitfinex","BTCUSD",1753473422285,6.30463884,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473422728,6.30143884,116800.0,116790.0,0.00244]
["bitfinex","BTCUSD",1753473422908,6.30143884,116800.0,116790.0,0.05749]
["bitfinex","BTCUSD",1753473423151,6.32716784,116800.0,116790.0,0.05749]
["bitfinex","BTCUSD",1753473423948,6.32502784,116800.0,116790.0,0.0328]
["bitfinex","BTCUSD",1753473424163,5.91450473,116800.0,116790.0,0.0328]
["bitfinex","BTCUSD",1753473424360,6.32502784,116800.0,116790.0,0.0328]
["bitfinex","BTCUSD",1753473424775,5.80656743,116800.0,116790.0,0.05545]
["bitfinex","BTCUSD",1753473424980,5.67492743,116800.0,116790.0,0.05545]
["bitfinex","BTCUSD",1753473425179,5.67492743,116800.0,116790.0,0.46597311]
["bitfinex","BTCUSD",1753473425382,5.30919843,116800.0,116790.0,0.46597311]
["bitfinex","BTCUSD",1753473425605,0.44087843,116800.0,116790.0,0.46597311]
["bitfinex","BTCUSD",1753473425938,0.78087843,116800.0,116790.0,0.46597311]
["bitfinex","BTCUSD",1753473426138,0.77987843,116800.0,116790.0,0.46597311]
["bitfinex","BTCUSD",1753473426351,0.84833925,116800.0,116790.0,0.05545]
["bitfinex","BTCUSD",1753473426569,0.84733925,116800.0,116790.0,0.05545]
["bitfinex","BTCUSD",1753473426769,0.76286195,116800.0,116790.0,0.05545]
["bitfinex","BTCUSD",1753473427154,0.77888726,116800.0,116790.0,0.05545]
["bitfinex","BTCUSD",1753473427352,0.77880726,116800.0,116790.0,0.05545]
["bitfinex","BTCUSD",1753473427697,0.44282632,116800.0,116790.0,0.64578301]
["bitfinex","BTCUSD",1753473427883,0.0853773,116800.0,116790.0,0.67146925]
["bitfinex","BTCUSD",1753473428096,0.1325,116800.0,116790.0,0.67146925]
["bitfinex","BTCUSD",1753473428311,0.1325,116800.0,116790.0,1.08199236]
["bitfinex","BTCUSD",1753473428312,0.0009,116800.0,116790.0,1.08199236]
["bitfinex","BTCUSD",1753473428515,0.13254,116800.0,116790.0,1.08199236]
["bitfinex","BTCUSD",1753473428721,0.01760214,116830.0,116820.0,0.22022368]
["bitfinex","BTCUSD",1753473428927,0.24227859,116830.0,116820.0,0.66195682]
["bitfinex","BTCUSD",1753473429136,0.23371944,116830.0,116820.0,0.67568663]
["bitfinex","BTCUSD",1753473429347,0.08496159,116830.0,116820.0,0.67568648]
["bitfinex","BTCUSD",1753473429561,0.21656159,116830.0,116820.0,0.67568648]
["bitfinex","BTCUSD",1753473429769,0.22512052,116830.0,116820.0,0.67568648]
["bitfinex","BTCUSD",1753473429978,0.22512044,116830.0,116820.0,0.67568648]
["bitfinex","BTCUSD",1753473430174,0.21656159,116830.0,116820.0,0.67568648]
["bitfinex","BTCUSD",1753473430388,0.21656159,116830.0,116820.0,0.26516337]
["bitfinex","BTCUSD",1753473430597,0.13208429,116830.0,116820.0,0.67568648]
["bitfinex","BTCUSD",1753473430831,0.13208429,116830.0,116820.0,0.67868648]
["bitfinex","BTCUSD",1753473431044,0.13212429,116830.0,116820.0,0.67868648]
["bitfinex","BTCUSD",1753473432414,0.13208429,116830.0,116820.0,0.67868648]
["bitfinex","BTCUSD",1753473433264,0.13208429,116830.0,116820.0,0.26816337]
["bitfinex","BTCUSD",1753473433467,0.13208429,116830.0,116820.0,0.66905135]
["bitfinex","BTCUSD",1753473434721,0.14076307,116830.0,116820.0,0.66905135]
["bitfinex","BTCUSD",1753473434929,0.13220429,116830.0,116820.0,0.66905135]
["bitfinex","BTCUSD",1753473436195,0.13220429,116830.0,116820.0,0.26816337]
["bitfinex","BTCUSD",1753473436396,0.14076307,116830.0,116820.0,0.66905135]
["bitfinex","BTCUSD",1753473436605,0.13220429,116830.0,116820.0,0.66905135]
["bitfinex","BTCUSD",1753473437223,0.13370429,116830.0,116820.0,0.66905135]
["bitfinex","BTCUSD",1753473440888,0.13358429,116830.0,116820.0,0.66905135]
["bitfinex","BTCUSD",1753473443584,0.13358429,116830.0,116820.0,0.66605135]
["bitfinex","BTCUSD",1753473443829,0.13358429,116830.0,116820.0,0.67105135]
["bitfinex","BTCUSD",1753473444081,0.13358429,116830.0,116820.0,0.67405135]
["bitfinex","BTCUSD",1753473445269,0.00198429,116830.0,116820.0,0.67405135]
["bitfinex","BTCUSD",1753473445499,0.00198429,116830.0,116820.0,0.80852865]
["bitfinex","BTCUSD",1753473445702,1e-08,116830.0,116820.0,1.14852865]
["bitfinex","BTCUSD",1753473445914,1e-08,116830.0,116820.0,1.19852865]
["bitfinex","BTCUSD",1753473448326,1e-08,116830.0,116820.0,1.21708624]
["bitfinex","BTCUSD",1753473448545,1e-08,116830.0,116820.0,1.19852865]
["bitfinex","BTCUSD",1753473449183,1e-08,116830.0,116820.0,1.33008865]
["bitfinex","BTCUSD",1753473450268,1e-08,116830.0,116820.0,1.19852865]
["bitfinex","BTCUSD",1753473450493,1e-08,116830.0,116820.0,0.94012865]
["bitfinex","BTCUSD",1753473450725,1e-08,116830.0,116820.0,0.99012865]
["bitfinex","BTCUSD",1753473452235,1e-08,116830.0,116820.0,0.99024865]
["bitfinex","BTCUSD",1753473453332,1e-08,116830.0,116820.0,1.41000261]
["bitfinex","BTCUSD",1753473453783,1e-08,116830.0,116820.0,1.40700261]
["bitfinex","BTCUSD",1753473453996,1e-08,116830.0,116820.0,1.41100261]
["bitfinex","BTCUSD",1753473454209,1e-08,116830.0,116820.0,1.36100261]
["bitfinex","BTCUSD",1753473454885,1e-08,116830.0,116820.0,1.41100261]
["bitfinex","BTCUSD",1753473455541,1e-08,116830.0,116820.0,1.40600261]
["bitfinex","BTCUSD",1753473455974,1e-08,116830.0,116820.0,1.40900261]
["bitfinex","BTCUSD",1753473459062,1e-08,116830.0,116820.0,1.27728261]
["bitfinex","BTCUSD",1753473459269,1e-08,116830.0,116820.0,1.40884261]
["bitfinex","BTCUSD",1753473461191,1e-08,116830.0,116820.0,0.81696164]
["bitfinex","BTCUSD",1753473461424,1e-08,116830.0,116820.0,1.40884261]
["bitfinex","BTCUSD",1753473462813,1e-08,116830.0,116820.0,1.74884261]
["bitfinex","BTCUSD",1753473473674,0.0316,116860.0,116850.0,0.02567304]
["bitfinex","BTCUSD",1753473473884,0.06762754,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753473474123,0.06960754,116870.0,116860.0,1.01944774]
["bitfinex","BTCUSD",1753473474332,0.07264754,116870.0,116860.0,0.63298677]
["bitfinex","BTCUSD",1753473474540,0.07264754,116870.0,116860.0,0.63099677]
["bitfinex","BTCUSD",1753473474751,0.07264754,116870.0,116860.0,0.60713677]
["bitfinex","BTCUSD",1753473475147,0.07264754,116870.0,116860.0,0.60728237]
["bitfinex","BTCUSD",1753473475523,0.09738754,116870.0,116860.0,0.60728237]
["bitfinex","BTCUSD",1753473476434,1e-08,116870.0,116860.0,0.60728237]
["bitfinex","BTCUSD",1753473476677,0.416,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1753473476887,0.19894754,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753473477092,0.22546903,116910.0,116900.0,0.59851562]
["bitfinex","BTCUSD",1753473477308,0.20092754,116910.0,116900.0,0.60706942]
["bitfinex","BTCUSD",1753473477518,0.23412754,116910.0,116900.0,0.60706942]
["bitfinex","BTCUSD",1753473478082,0.24268061,116910.0,116900.0,0.6072151]
["bitfinex","BTCUSD",1753473478289,0.25123368,116910.0,116900.0,0.60721517]
["bitfinex","BTCUSD",1753473478492,0.26430375,116910.0,116900.0,0.60721517]
["bitfinex","BTCUSD",1753473478692,0.24719754,116910.0,116900.0,0.62432285]
["bitfinex","BTCUSD",1753473478859,0.25575054,116910.0,116900.0,0.62432285]
["bitfinex","BTCUSD",1753473479055,0.26175054,116910.0,116900.0,0.62432285]
["bitfinex","BTCUSD",1753473479262,0.27030368,116910.0,116900.0,0.60721517]
["bitfinex","BTCUSD",1753473479468,0.28892568,116910.0,116900.0,0.61576905]
["bitfinex","BTCUSD",1753473479897,0.27181961,116910.0,116900.0,0.62432285]
["bitfinex","BTCUSD",1753473480105,0.28237261,116910.0,116900.0,0.58155296]
["bitfinex","BTCUSD",1753473480309,0.28237261,116910.0,116900.0,0.17123199]
["bitfinex","BTCUSD",1753473480310,0.33923103,116910.0,116900.0,0.17123199]
["bitfinex","BTCUSD",1753473480540,0.56238375,116910.0,116900.0,0.17123199]
["bitfinex","BTCUSD",1753473480744,0.56238375,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473480944,0.99015374,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473481222,0.57983277,116910.0,116900.0,0.17123199]
["bitfinex","BTCUSD",1753473481435,0.57983277,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473482459,1.41463104,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473482669,0.86022884,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473482878,0.86022884,116910.0,116900.0,0.58155296]
["bitfinex","BTCUSD",1753473482994,0.86022884,116910.0,116900.0,0.17123199]
["bitfinex","BTCUSD",1753473483201,0.85167562,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473483885,1.26199659,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473484084,1.26197684,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473484301,1.28767884,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473485214,1.2936676,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473485416,1.34085529,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473485621,0.92454556,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473486967,0.92454757,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473487321,1.34085792,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473487523,0.92454757,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473488900,1.33486854,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473490060,1.33474854,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473490270,1.28756085,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473490472,0.87723988,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473490684,1.28756085,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473490888,1.29355142,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473491501,6.29355142,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473491711,6.29356047,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473491913,6.37803777,116910.0,116900.0,0.0001456]
["bitfinex","BTCUSD",1753473492113,0.22024281,116870.0,116860.0,0.17113945]
["bitfinex","BTCUSD",1753473492339,0.05767055,116860.0,116850.0,0.1960396]
["bitfinex","BTCUSD",1753473492465,0.06836757,116860.0,116850.0,0.6150642]
["bitfinex","BTCUSD",1753473492665,0.06836757,116860.0,116850.0,0.21534113]
["bitfinex","BTCUSD",1753473493692,0.06836757,116860.0,116850.0,0.21857113]
["bitfinex","BTCUSD",1753473494097,0.0598104,116860.0,116850.0,0.22712896]
["bitfinex","BTCUSD",1753473494571,0.06836757,116860.0,116850.0,0.21857113]
["bitfinex","BTCUSD",1753473494733,0.06836757,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473494936,0.32398982,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473496211,0.32399048,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473496377,0.15284553,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473496579,0.14428829,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473497006,0.14428829,116860.0,116850.0,0.20778323]
["bitfinex","BTCUSD",1753473497203,0.13573112,116860.0,116850.0,0.21634106]
["bitfinex","BTCUSD",1753473497414,0.25837388,116860.0,116850.0,0.62989203]
["bitfinex","BTCUSD",1753473497581,0.2476773,116860.0,116850.0,0.64700717]
["bitfinex","BTCUSD",1753473498438,0.25623396,116860.0,116850.0,0.64700717]
["bitfinex","BTCUSD",1753473499136,0.2476773,116860.0,116850.0,0.64700717]
["bitfinex","BTCUSD",1753473499336,0.07390304,116870.0,116860.0,0.17970212]
["bitfinex","BTCUSD",1753473499558,0.0844773,116870.0,116860.0,0.63728677]
["bitfinex","BTCUSD",1753473499801,0.2465773,116870.0,116860.0,0.20129495]
["bitfinex","BTCUSD",1753473499995,0.27418596,116870.0,116860.0,0.19602495]
["bitfinex","BTCUSD",1753473500208,0.26562952,116870.0,116860.0,0.19602495]
["bitfinex","BTCUSD",1753473500402,0.44531612,116870.0,116860.0,0.19602495]
["bitfinex","BTCUSD",1753473500613,0.28274217,116870.0,116860.0,0.61490309]
["bitfinex","BTCUSD",1753473500825,0.29129868,116870.0,116860.0,0.19602495]
["bitfinex","BTCUSD",1753473501048,0.45487299,116870.0,116860.0,0.19602495]
["bitfinex","BTCUSD",1753473501254,0.45487299,116870.0,116850.0,0.20474308]
["bitfinex","BTCUSD",1753473501255,0.04991368,116860.0,116850.0,0.20474308]
["bitfinex","BTCUSD",1753473501484,0.13638098,116860.0,116850.0,0.20474308]
["bitfinex","BTCUSD",1753473501708,0.14493815,116860.0,116850.0,0.20678308]
["bitfinex","BTCUSD",1753473501918,0.4472431,116860.0,116850.0,0.19822525]
["bitfinex","BTCUSD",1753473502128,0.27609808,116860.0,116850.0,0.21330113]
["bitfinex","BTCUSD",1753473502346,0.26754098,116860.0,116850.0,0.62566196]
["bitfinex","BTCUSD",1753473502560,0.27609808,116860.0,116850.0,0.62889203]
["bitfinex","BTCUSD",1753473502761,0.27609808,116860.0,116850.0,0.6213342]
["bitfinex","BTCUSD",1753473502970,0.27609808,116860.0,116850.0,0.6298921]
["bitfinex","BTCUSD",1753473503196,0.27609808,116860.0,116850.0,0.21957113]
["bitfinex","BTCUSD",1753473503605,0.27809808,116860.0,116850.0,0.22812896]
["bitfinex","BTCUSD",1753473503778,0.27809808,116860.0,116850.0,0.21957106]
["bitfinex","BTCUSD",1753473503987,0.27809808,116860.0,116850.0,0.21957113]
["bitfinex","BTCUSD",1753473504202,0.27809808,116860.0,116850.0,0.22812896]
["bitfinex","BTCUSD",1753473505244,0.278098,116860.0,116850.0,0.22812896]
["bitfinex","BTCUSD",1753473506084,0.26954098,116860.0,116850.0,0.23668672]
["bitfinex","BTCUSD",1753473506321,0.26954098,116860.0,116850.0,0.23668642]
["bitfinex","BTCUSD",1753473506322,0.26098396,116860.0,116850.0,0.23668642]
["bitfinex","BTCUSD",1753473506529,0.27809771,116860.0,116850.0,0.23668642]
["bitfinex","BTCUSD",1753473507175,0.26954076,116860.0,116850.0,0.24524403]
["bitfinex","BTCUSD",1753473507659,0.27809764,116860.0,116850.0,0.23668642]
["bitfinex","BTCUSD",1753473507908,0.28665466,116860.0,116850.0,0.22812874]
["bitfinex","BTCUSD",1753473508150,0.27809764,116860.0,116850.0,0.23668642]
["bitfinex","BTCUSD",1753473508702,0.28665466,116860.0,116850.0,0.22812874]
["bitfinex","BTCUSD",1753473509377,0.28665459,116860.0,116850.0,0.22812874]
["bitfinex","BTCUSD",1753473509599,0.29521169,116860.0,116850.0,0.21957098]
["bitfinex","BTCUSD",1753473509823,0.29521169,116860.0,116850.0,0.21101323]
["bitfinex","BTCUSD",1753473509824,0.28665503,116860.0,116850.0,0.21101323]
["bitfinex","BTCUSD",1753473510042,0.27809793,116860.0,116850.0,0.21957106]
["bitfinex","BTCUSD",1753473510311,0.46635714,116860.0,116850.0,0.20245525]
["bitfinex","BTCUSD",1753473510547,0.27809844,116860.0,116850.0,0.21101315]
["bitfinex","BTCUSD",1753473510821,0.44924339,116860.0,116850.0,0.20245525]
["bitfinex","BTCUSD",1753473511323,0.44924339,116860.0,116850.0,0.19922525]
["bitfinex","BTCUSD",1753473512400,0.44924339,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473512635,0.44924339,116860.0,116850.0,0.20574323]
["bitfinex","BTCUSD",1753473512862,0.44924339,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473513311,0.44924339,116860.0,116850.0,0.20574323]
["bitfinex","BTCUSD",1753473513509,0.44068644,116860.0,116850.0,0.19718525]
["bitfinex","BTCUSD",1753473514248,0.46257844,116860.0,116850.0,0.17230525]
["bitfinex","BTCUSD",1753473514726,0.45254844,116860.0,116850.0,0.17230525]
["bitfinex","BTCUSD",1753473515165,0.44957844,116860.0,116850.0,0.17230525]
["bitfinex","BTCUSD",1753473515403,0.92075923,116860.0,116850.0,0.00114565]
["bitfinex","BTCUSD",1753473515626,0.94647423,116860.0,116850.0,0.00114565]
["bitfinex","BTCUSD",1753473516059,0.54567805,116860.0,116850.0,0.00114565]
["bitfinex","BTCUSD",1753473516503,0.33854627,116860.0,116850.0,0.00114565]
["bitfinex","BTCUSD",1753473516723,0.33854627,116860.0,116850.0,0.20234525]
["bitfinex","BTCUSD",1753473516724,0.3041882,116860.0,116850.0,0.20234525]
["bitfinex","BTCUSD",1753473516938,0.49244676,116860.0,116850.0,0.20234525]
["bitfinex","BTCUSD",1753473517148,0.50300386,116860.0,116850.0,0.20134525]
["bitfinex","BTCUSD",1753473517332,0.48589032,116860.0,116850.0,0.20134525]
["bitfinex","BTCUSD",1753473517575,0.48689032,116860.0,116850.0,0.20134525]
["bitfinex","BTCUSD",1753473517787,0.48389032,116860.0,116850.0,0.20134525]
["bitfinex","BTCUSD",1753473518005,0.48489032,116860.0,116850.0,0.20134525]
["bitfinex","BTCUSD",1753473518664,0.2771923,116860.0,116850.0,0.20990315]
["bitfinex","BTCUSD",1753473518885,0.25294896,116860.0,116850.0,0.62781447]
["bitfinex","BTCUSD",1753473519078,0.25294896,116860.0,116850.0,0.22701829]
["bitfinex","BTCUSD",1753473519579,0.25294888,116860.0,116850.0,0.22701829]
["bitfinex","BTCUSD",1753473519716,0.26150568,116860.0,116850.0,0.22701837]
["bitfinex","BTCUSD",1753473519933,0.13030568,116860.0,116850.0,0.20990315]
["bitfinex","BTCUSD",1753473520138,0.29401966,116860.0,116850.0,0.21846098]
["bitfinex","BTCUSD",1753473520338,0.30921966,116860.0,116850.0,0.21846098]
["bitfinex","BTCUSD",1753473520552,0.30921966,116860.0,116850.0,0.20990315]
["bitfinex","BTCUSD",1753473520907,0.30921966,116860.0,116850.0,0.20990323]
["bitfinex","BTCUSD",1753473521352,0.30921966,116860.0,116850.0,0.22701896]
["bitfinex","BTCUSD",1753473521573,0.30921966,116860.0,116850.0,0.21846113]
["bitfinex","BTCUSD",1753473522026,0.30921966,116860.0,116850.0,0.22701896]
["bitfinex","BTCUSD",1753473522983,0.48245505,116860.0,116850.0,0.19604525]
["bitfinex","BTCUSD",1753473523193,0.46534137,116860.0,116850.0,0.19604525]
["bitfinex","BTCUSD",1753473524001,0.45678442,116860.0,116850.0,0.19604525]
["bitfinex","BTCUSD",1753473528030,0.29419642,116860.0,116850.0,0.21316113]
["bitfinex","BTCUSD",1753473528243,0.29419642,116860.0,116850.0,0.20460323]
["bitfinex","BTCUSD",1753473528450,0.29419642,116860.0,116850.0,0.21846113]
["bitfinex","BTCUSD",1753473528670,0.29419642,116860.0,116850.0,0.20990323]
["bitfinex","BTCUSD",1753473528881,0.29419642,116860.0,116850.0,0.21846113]
["bitfinex","BTCUSD",1753473529091,0.29419642,116860.0,116850.0,0.20990323]
["bitfinex","BTCUSD",1753473529300,0.29419642,116860.0,116850.0,0.21846113]
["bitfinex","BTCUSD",1753473530676,0.29419642,116860.0,116850.0,0.20990323]
["bitfinex","BTCUSD",1753473530889,0.2443923,116860.0,116850.0,0.63748948]
["bitfinex","BTCUSD",1753473531097,0.12174888,116860.0,116850.0,0.63748948]
["bitfinex","BTCUSD",1753473531307,0.26150568,116860.0,116850.0,0.62893202]
["bitfinex","BTCUSD",1753473531516,0.27006263,116860.0,116850.0,0.62893202]
["bitfinex","BTCUSD",1753473531725,0.24434763,116860.0,116850.0,0.63748963]
["bitfinex","BTCUSD",1753473531932,0.24434763,116860.0,116850.0,0.21846091]
["bitfinex","BTCUSD",1753473532140,0.26920473,116860.0,116850.0,0.62037434]
["bitfinex","BTCUSD",1753473532349,0.26064763,116860.0,116850.0,0.62893217]
["bitfinex","BTCUSD",1753473532563,0.26064763,116860.0,116850.0,0.63748985]
["bitfinex","BTCUSD",1753473533055,0.26920465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473533305,0.26920465,116860.0,116850.0,0.64604761]
["bitfinex","BTCUSD",1753473533513,0.26920465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473534603,0.26920465,116860.0,116850.0,0.62893217]
["bitfinex","BTCUSD",1753473534811,0.28430465,116860.0,116850.0,0.62893217]
["bitfinex","BTCUSD",1753473535012,0.28430465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473535496,0.28430465,116860.0,116850.0,0.64604761]
["bitfinex","BTCUSD",1753473535869,0.28430465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473536070,0.28430465,116860.0,116850.0,0.64604761]
["bitfinex","BTCUSD",1753473536433,0.28430465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473537223,0.28430465,116860.0,116850.0,0.62893217]
["bitfinex","BTCUSD",1753473537432,0.28430465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473537978,0.28430465,116860.0,116850.0,0.64604761]
["bitfinex","BTCUSD",1753473538207,0.28430465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473538423,0.27574763,116860.0,116850.0,0.64604761]
["bitfinex","BTCUSD",1753473538613,0.27574763,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473539355,0.27574763,116860.0,116850.0,0.64604761]
["bitfinex","BTCUSD",1753473539511,0.27574763,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473539693,0.27574763,116860.0,116850.0,0.64604761]
["bitfinex","BTCUSD",1753473539913,0.28430465,116860.0,116850.0,0.63748993]
["bitfinex","BTCUSD",1753473540118,0.11233388,116860.0,116850.0,0.62893217]
["bitfinex","BTCUSD",1753473540326,0.25086178,116860.0,116850.0,0.63748964]
["bitfinex","BTCUSD",1753473540529,0.25941866,116860.0,116850.0,0.64604725]
["bitfinex","BTCUSD",1753473540742,0.25086178,116860.0,116850.0,0.6289321]
["bitfinex","BTCUSD",1753473541013,0.25941866,116860.0,116850.0,0.64604739]
["bitfinex","BTCUSD",1753473541210,0.25941873,116860.0,116850.0,0.63688978]
["bitfinex","BTCUSD",1753473541393,0.27451873,116860.0,116850.0,0.63688978]
["bitfinex","BTCUSD",1753473542250,0.01811117,116860.0,116850.0,0.64544724]
["bitfinex","BTCUSD",1753473542557,0.003,116860.0,116850.0,0.26587605]
["bitfinex","BTCUSD",1753473542783,0.13416,116860.0,116850.0,0.26587605]
["bitfinex","BTCUSD",1753473542992,0.13416,116860.0,116850.0,0.67634724]
["bitfinex","BTCUSD",1753473543223,0.003,116860.0,116850.0,0.67634724]
["bitfinex","BTCUSD",1753473543433,0.13316,116860.0,116850.0,0.67634724]
["bitfinex","BTCUSD",1753473543642,0.002,116860.0,116850.0,0.67834724]
["bitfinex","BTCUSD",1753473544027,0.13316,116860.0,116850.0,0.67834724]
["bitfinex","BTCUSD",1753473544404,0.13316,116860.0,116850.0,0.67934724]
["bitfinex","BTCUSD",1753473544616,1e-08,116860.0,116850.0,0.81382454]
["bitfinex","BTCUSD",1753473544859,1e-08,116860.0,116850.0,1.61429573]
["bitfinex","BTCUSD",1753473545263,0.0257,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753473545608,0.1173372,116920.0,116910.0,0.17962527]
["bitfinex","BTCUSD",1753473545837,0.3757715,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753473546047,0.38927818,116920.0,116910.0,0.20296527]
["bitfinex","BTCUSD",1753473546259,0.23930676,116920.0,116910.0,0.19646176]
["bitfinex","BTCUSD",1753473546463,0.31522858,116920.0,116910.0,0.62730534]
["bitfinex","BTCUSD",1753473546667,0.33272902,116920.0,116910.0,0.20311093]
["bitfinex","BTCUSD",1753473546876,0.33272902,116920.0,116910.0,0.19455742]
["bitfinex","BTCUSD",1753473546877,0.34782902,116920.0,116910.0,0.19455742]
["bitfinex","BTCUSD",1753473547096,0.21666902,116920.0,116910.0,0.19455742]
["bitfinex","BTCUSD",1753473547306,0.52743893,116920.0,116910.0,0.19455742]
["bitfinex","BTCUSD",1753473547502,0.40483178,116920.0,116910.0,0.19455742]
["bitfinex","BTCUSD",1753473547754,0.53599178,116920.0,116910.0,0.02348566]
["bitfinex","BTCUSD",1753473547977,1.04226888,116920.0,116910.0,0.00014566]
["bitfinex","BTCUSD",1753473548191,1.30119695,116920.0,116910.0,0.00014566]
["bitfinex","BTCUSD",1753473548414,1.30619695,116920.0,116910.0,0.00014566]
["bitfinex","BTCUSD",1753473548633,1.30119695,116920.0,116910.0,0.00014566]
["bitfinex","BTCUSD",1753473549020,1.30419695,116920.0,116910.0,0.00014566]
["bitfinex","BTCUSD",1753473549275,1.38867425,116920.0,116910.0,0.00014566]
["bitfinex","BTCUSD",1753473549497,6.69801382,116920.0,116910.0,0.00014566]
["bitfinex","BTCUSD",1753473549748,6.69801382,116920.0,116860.0,0.17113031]
["bitfinex","BTCUSD",1753473549749,0.01711207,116870.0,116860.0,0.20302748]
["bitfinex","BTCUSD",1753473549963,0.01711207,116870.0,116860.0,0.19461607]
["bitfinex","BTCUSD",1753473549964,0.43865234,116870.0,116860.0,0.19461607]
["bitfinex","BTCUSD",1753473550182,0.43674027,116870.0,116860.0,0.19461607]
["bitfinex","BTCUSD",1753473550580,0.42818405,116870.0,116860.0,0.19461607]
["bitfinex","BTCUSD",1753473551010,0.45389205,116870.0,116860.0,0.19461607]
["bitfinex","BTCUSD",1753473551207,0.025708,116870.0,116860.0,0.62622318]
["bitfinex","BTCUSD",1753473551427,0.18822693,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1753473551575,0.20535474,116870.0,116860.0,0.17439607]
["bitfinex","BTCUSD",1753473551787,0.03422502,116870.0,116860.0,0.17644607]
["bitfinex","BTCUSD",1753473552239,0.15678858,116870.0,116860.0,0.19978607]
["bitfinex","BTCUSD",1753473552447,0.14823222,116870.0,116860.0,0.19978607]
["bitfinex","BTCUSD",1753473552650,0.15678866,116870.0,116860.0,0.20178607]
["bitfinex","BTCUSD",1753473552883,0.14823222,116870.0,116860.0,0.21890048]
["bitfinex","BTCUSD",1753473553247,0.14823222,116870.0,116860.0,0.20178607]
["bitfinex","BTCUSD",1753473553248,0.15828866,116870.0,116860.0,0.20178607]
["bitfinex","BTCUSD",1753473554038,0.15828866,116870.0,116860.0,0.21034324]
["bitfinex","BTCUSD",1753473554235,0.77894027,116870.0,116860.0,0.00214576]
["bitfinex","BTCUSD",1753473554446,0.77894027,116870.0,116860.0,0.17329071]
["bitfinex","BTCUSD",1753473554930,0.64782027,116870.0,116860.0,0.00014576]
["bitfinex","BTCUSD",1753473555140,0.77894027,116870.0,116860.0,0.00014576]
["bitfinex","BTCUSD",1753473555343,0.77894027,116870.0,116860.0,0.19668071]
["bitfinex","BTCUSD",1753473555770,0.64882027,116870.0,116860.0,0.19668071]
["bitfinex","BTCUSD",1753473555996,0.4691333,116870.0,116860.0,0.20523781]
["bitfinex","BTCUSD",1753473556197,0.13362,116870.0,116860.0,0.62623775]
["bitfinex","BTCUSD",1753473556466,0.14217585,116870.0,116860.0,0.22547149]
["bitfinex","BTCUSD",1753473556685,0.13362,116870.0,116860.0,0.22547149]
["bitfinex","BTCUSD",1753473557119,0.0025,116870.0,116860.0,0.22547149]
["bitfinex","BTCUSD",1753473557307,0.13362,116870.0,116860.0,0.22547149]
["bitfinex","BTCUSD",1753473557584,0.15073185,116870.0,116860.0,0.21691476]
["bitfinex","BTCUSD",1753473557732,0.14973185,116870.0,116860.0,0.22547164]
["bitfinex","BTCUSD",1753473557938,0.14117585,116870.0,116860.0,0.23602837]
["bitfinex","BTCUSD",1753473558302,0.14973178,116870.0,116860.0,0.23602837]
["bitfinex","BTCUSD",1753473558518,0.34653111,116870.0,116860.0,0.20180071]
["bitfinex","BTCUSD",1753473558778,0.50736795,116870.0,116860.0,0.00214576]
["bitfinex","BTCUSD",1753473559007,1.27901323,116870.0,116860.0,0.00214576]
["bitfinex","BTCUSD",1753473559228,6.27901323,116870.0,116860.0,0.00214576]
["bitfinex","BTCUSD",1753473560092,6.29501624,116870.0,116860.0,0.00214576]
["bitfinex","BTCUSD",1753473560314,6.27901323,116870.0,116860.0,0.00214576]
["bitfinex","BTCUSD",1753473560517,6.36349053,116870.0,116860.0,0.00214576]
["bitfinex","BTCUSD",1753473560731,6.3794914,116870.0,116860.0,0.00014576]
["bitfinex","BTCUSD",1753473560961,0.51979436,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473561200,1.18634694,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1753473561413,0.7941421,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473561631,0.7941421,116800.0,116790.0,0.02422429]
["bitfinex","BTCUSD",1753473561847,0.6621821,116800.0,116790.0,0.19547182]
["bitfinex","BTCUSD",1753473562060,0.78558068,116800.0,116790.0,0.19859182]
["bitfinex","BTCUSD",1753473562499,0.78858068,116800.0,116790.0,0.19859182]
["bitfinex","BTCUSD",1753473562715,0.78201919,116800.0,116790.0,0.02422429]
["bitfinex","BTCUSD",1753473562925,0.79706669,116800.0,116790.0,0.02422429]
["bitfinex","BTCUSD",1753473563342,0.79706669,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473563540,0.88154399,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473563818,1.16078025,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473564029,0.479986,116800.0,116790.0,0.19547182]
["bitfinex","BTCUSD",1753473564244,0.46520899,116800.0,116790.0,0.19859182]
["bitfinex","BTCUSD",1753473564455,0.77640073,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473564663,1.21071601,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473564868,1.30870331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473565313,1.31070331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473565525,1.17870331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473565741,1.31070331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473565951,6.31070331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473566397,6.17870331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473566610,6.31074331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473568319,6.17870331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473568538,6.31074331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473568747,6.30026331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473568997,6.29731331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473569382,6.30026331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473569804,6.16822331,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473569937,6.00137048,116800.0,116790.0,0.00088429]
["bitfinex","BTCUSD",1753473570171,0.4405248,116800.0,116790.0,0.22632806]
["bitfinex","BTCUSD",1753473570410,0.001,116800.0,116790.0,0.22632806]
["bitfinex","BTCUSD",1753473570623,0.13304,116800.0,116790.0,0.62709432]
["bitfinex","BTCUSD",1753473570824,0.13304,116800.0,116790.0,0.22632806]
["bitfinex","BTCUSD",1753473571461,0.36568126,116810.0,116800.0,0.17979436]
["bitfinex","BTCUSD",1753473571664,0.76205796,116810.0,116800.0,0.17328287]
["bitfinex","BTCUSD",1753473571878,0.76205796,116810.0,116800.0,0.19974287]
["bitfinex","BTCUSD",1753473572158,0.7620584,116810.0,116800.0,0.19974287]
["bitfinex","BTCUSD",1753473572473,0.5280356,116810.0,116800.0,0.19457287]
["bitfinex","BTCUSD",1753473572725,0.5566373,116810.0,116800.0,0.21676593]
["bitfinex","BTCUSD",1753473573000,0.59087976,116810.0,116800.0,0.19964287]
["bitfinex","BTCUSD",1753473573289,0.57383802,116810.0,116800.0,0.20820436]
["bitfinex","BTCUSD",1753473573549,0.57383802,116810.0,116800.0,0.21020436]
["bitfinex","BTCUSD",1753473573809,0.4244773,116810.0,116800.0,0.21876578]
["bitfinex","BTCUSD",1753473574084,0.02312614,116820.0,116810.0,0.19690012]
["bitfinex","BTCUSD",1753473574293,0.10760344,116820.0,116810.0,0.17318821]
["bitfinex","BTCUSD",1753473574514,0.24848317,116820.0,116810.0,0.21815965]
["bitfinex","BTCUSD",1753473574695,0.25704298,116820.0,116810.0,0.22672034]
["bitfinex","BTCUSD",1753473574910,0.26560293,116820.0,116810.0,0.2181598]
["bitfinex","BTCUSD",1753473575144,0.12727648,116820.0,116810.0,0.20103821]
["bitfinex","BTCUSD",1753473575406,0.30492269,116820.0,116810.0,0.2181598]
["bitfinex","BTCUSD",1753473575636,0.30492269,116820.0,116810.0,0.20959912]
["bitfinex","BTCUSD",1753473575761,0.26059648,116820.0,116810.0,0.20959912]
["bitfinex","BTCUSD",1753473575985,0.26059648,116820.0,116810.0,0.20103821]
["bitfinex","BTCUSD",1753473576440,0.25231638,116820.0,116810.0,0.21815973]
["bitfinex","BTCUSD",1753473576686,0.25231638,116820.0,116810.0,0.22672049]
["bitfinex","BTCUSD",1753473576857,0.26697537,116820.0,116810.0,0.22672049]
["bitfinex","BTCUSD",1753473577078,0.25231638,116820.0,116810.0,0.2181598]
["bitfinex","BTCUSD",1753473577287,0.42352038,116820.0,116810.0,0.20103821]
["bitfinex","BTCUSD",1753473577489,0.43084312,116820.0,116810.0,0.20103821]
["bitfinex","BTCUSD",1753473577713,0.26159956,116820.0,116810.0,0.20103821]
["bitfinex","BTCUSD",1753473577929,0.11311716,116820.0,116810.0,0.20103821]
["bitfinex","BTCUSD",1753473578147,0.2351567,116820.0,116810.0,0.21815981]
["bitfinex","BTCUSD",1753473578359,0.25227682,116820.0,116810.0,0.20103821]
["bitfinex","BTCUSD",1753473578601,0.25955912,116820.0,116810.0,0.20959904]
["bitfinex","BTCUSD",1753473578836,0.25955912,116820.0,116810.0,0.21815988]
["bitfinex","BTCUSD",1753473579064,0.22655689,116820.0,116810.0,0.22672057]
["bitfinex","BTCUSD",1753473579335,0.27433059,116820.0,116810.0,0.22672057]
["bitfinex","BTCUSD",1753473579561,0.27433059,116820.0,116810.0,0.21815988]
["bitfinex","BTCUSD",1753473579789,0.27433059,116820.0,116810.0,0.22672057]
["bitfinex","BTCUSD",1753473580009,0.24865146,116820.0,116810.0,0.22672057]
["bitfinex","BTCUSD",1753473580258,0.03165416,116820.0,116810.0,0.24384157]
["bitfinex","BTCUSD",1753473580536,0.13348,116820.0,116810.0,0.67630783]
["bitfinex","BTCUSD",1753473581178,0.001,116820.0,116810.0,0.67630783]
["bitfinex","BTCUSD",1753473581390,0.03939913,116840.0,116830.0,0.02567745]
["bitfinex","BTCUSD",1753473581600,0.25635636,116840.0,116830.0,0.22882621]
["bitfinex","BTCUSD",1753473581805,0.25635636,116840.0,116830.0,0.22668635]
["bitfinex","BTCUSD",1753473582219,0.25635636,116840.0,116830.0,0.21812742]
["bitfinex","BTCUSD",1753473582220,0.24779831,116840.0,116830.0,0.21812742]
["bitfinex","BTCUSD",1753473582435,0.25635651,116840.0,116830.0,0.21812742]
["bitfinex","BTCUSD",1753473582636,0.24779831,116840.0,116830.0,0.20961666]
["bitfinex","BTCUSD",1753473582843,0.24779831,116840.0,116830.0,0.2267351]
["bitfinex","BTCUSD",1753473583071,0.25635651,116840.0,116830.0,0.23529403]
["bitfinex","BTCUSD",1753473583285,0.27347297,116840.0,116830.0,0.21817595]
["bitfinex","BTCUSD",1753473583511,0.27347326,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473583740,0.14099326,116840.0,116830.0,0.21161673]
["bitfinex","BTCUSD",1753473583959,0.14099326,116840.0,116830.0,0.22873509]
["bitfinex","BTCUSD",1753473583960,0.25627636,116840.0,116830.0,0.22873509]
["bitfinex","BTCUSD",1753473584175,0.26483456,116840.0,116830.0,0.22873524]
["bitfinex","BTCUSD",1753473584414,0.27339282,116840.0,116830.0,0.21161658]
["bitfinex","BTCUSD",1753473584631,0.28195123,116840.0,116830.0,0.22017595]
["bitfinex","BTCUSD",1753473584849,0.28195138,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473585239,0.14099282,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473585481,0.2904703,116840.0,116830.0,0.21161673]
["bitfinex","BTCUSD",1753473585922,0.26479477,116840.0,116830.0,0.22017595]
["bitfinex","BTCUSD",1753473586158,0.27335326,116840.0,116830.0,0.2201761]
["bitfinex","BTCUSD",1753473586371,0.25815643,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473586599,0.29389002,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473586888,0.11877831,116840.0,116830.0,0.21161666]
["bitfinex","BTCUSD",1753473587091,0.2767729,116840.0,116830.0,0.22873502]
["bitfinex","BTCUSD",1753473587293,0.28529139,116840.0,116830.0,0.22017595]
["bitfinex","BTCUSD",1753473587510,0.2852919,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473587745,0.34495343,116840.0,116830.0,0.17323729]
["bitfinex","BTCUSD",1753473588006,0.26621463,116840.0,116830.0,0.20851673]
["bitfinex","BTCUSD",1753473588254,0.29189053,116840.0,116830.0,0.21161673]
["bitfinex","BTCUSD",1753473588501,0.29189053,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473588502,0.46502478,116840.0,116830.0,0.20305729]
["bitfinex","BTCUSD",1753473588705,0.46033503,116840.0,116830.0,0.19798729]
["bitfinex","BTCUSD",1753473588922,0.46033498,116840.0,116830.0,0.19798729]
["bitfinex","BTCUSD",1753473589143,0.47099321,116840.0,116830.0,0.19798729]
["bitfinex","BTCUSD",1753473589426,0.48649321,116840.0,116830.0,0.19798729]
["bitfinex","BTCUSD",1753473589646,0.50889524,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473589897,0.48985675,116840.0,116830.0,0.17323729]
["bitfinex","BTCUSD",1753473590098,0.48985675,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473590362,0.48682675,116840.0,116830.0,0.17323729]
["bitfinex","BTCUSD",1753473590595,0.48682675,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473590596,0.35454675,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473590815,0.49427021,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473591045,0.50025675,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473591281,0.90102301,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473591507,0.90900613,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473592005,0.91000613,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473592217,0.50134033,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473592444,0.59380134,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473592654,0.58581763,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473592884,0.59380122,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473593103,0.58481763,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473593330,0.59280163,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473593537,0.58681763,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473593746,0.59480204,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473593961,0.58781763,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473594177,0.59580217,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473594639,0.49781487,116840.0,116830.0,0.02479839]
["bitfinex","BTCUSD",1753473594860,0.49769487,116840.0,116830.0,0.19795729]
["bitfinex","BTCUSD",1753473595076,0.32513406,116840.0,116830.0,0.20961673]
["bitfinex","BTCUSD",1753473595349,0.14767699,116840.0,116830.0,0.20105729]
["bitfinex","BTCUSD",1753473595564,0.26264009,116840.0,116830.0,0.22673481]
["bitfinex","BTCUSD",1753473595780,0.27975685,116840.0,116830.0,0.20961666]
["bitfinex","BTCUSD",1753473596052,0.27975685,116840.0,116830.0,0.21817595]
["bitfinex","BTCUSD",1753473596238,0.27776781,116840.0,116830.0,0.20961673]
["bitfinex","BTCUSD",1753473596470,0.28732644,116840.0,116830.0,0.20961673]
["bitfinex","BTCUSD",1753473596684,0.28632644,116840.0,116830.0,0.20961666]
["bitfinex","BTCUSD",1753473596896,0.27676781,116840.0,116830.0,0.21817595]
["bitfinex","BTCUSD",1753473597115,0.28532637,116840.0,116830.0,0.20961666]
["bitfinex","BTCUSD",1753473597305,0.27676781,116840.0,116830.0,0.21817595]
["bitfinex","BTCUSD",1753473597521,0.25325078,116840.0,116830.0,0.22017595]
["bitfinex","BTCUSD",1753473597742,0.25325078,116840.0,116830.0,0.21161673]
["bitfinex","BTCUSD",1753473597983,0.26180912,116840.0,116830.0,0.22873525]
["bitfinex","BTCUSD",1753473598208,0.26180912,116840.0,116830.0,0.2201761]
["bitfinex","BTCUSD",1753473598445,0.45154395,116840.0,116830.0,0.17323729]
["bitfinex","BTCUSD",1753473598659,0.47346407,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473598862,0.49091309,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473599286,0.84451199,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473599490,1.25878825,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473599722,6.25878825,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473600178,5.85802199,116840.0,116830.0,0.00204839]
["bitfinex","BTCUSD",1753473600401,6.26034825,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473600622,5.94405929,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473600845,6.34382555,116840.0,116830.0,4.839e-05]
["bitfinex","BTCUSD",1753473601104,0.02567964,116820.0,116810.0,0.20523834]
["bitfinex","BTCUSD",1753473601323,0.24814658,116820.0,116810.0,0.22481408]
["bitfinex","BTCUSD",1753473601543,0.26412359,116820.0,116810.0,0.19057089]
["bitfinex","BTCUSD",1753473601764,0.44388718,116820.0,116810.0,0.19057089]
["bitfinex","BTCUSD",1753473601984,0.80022779,116820.0,116810.0,0.00048429]
["bitfinex","BTCUSD",1753473602205,0.80022779,116820.0,116810.0,0.1717025]
["bitfinex","BTCUSD",1753473602650,0.80823792,116820.0,116810.0,0.1717025]
["bitfinex","BTCUSD",1753473602902,0.61497325,116820.0,116810.0,0.02741429]
["bitfinex","BTCUSD",1753473603109,0.90564724,116820.0,116810.0,0.02529429]
["bitfinex","BTCUSD",1753473603550,0.90564724,116820.0,116810.0,0.00048429]
["bitfinex","BTCUSD",1753473603551,1.22645315,116820.0,116810.0,0.00048429]
["bitfinex","BTCUSD",1753473604002,0.82863689,116820.0,116810.0,0.00048429]
["bitfinex","BTCUSD",1753473604228,1.21245306,116820.0,116810.0,0.1737025]
["bitfinex","BTCUSD",1753473604468,0.50444585,116820.0,116810.0,0.2035625]
["bitfinex","BTCUSD",1753473604718,0.58647692,116820.0,116810.0,0.22068394]
["bitfinex","BTCUSD",1753473604949,0.80726032,116820.0,116810.0,0.02941429]
["bitfinex","BTCUSD",1753473605164,0.63605676,116820.0,116810.0,0.2006325]
["bitfinex","BTCUSD",1753473605387,0.61421693,116820.0,116810.0,0.2006325]
["bitfinex","BTCUSD",1753473605603,0.60359676,116820.0,116810.0,0.2035625]
["bitfinex","BTCUSD",1753473605820,0.61215693,116820.0,116810.0,0.21212341]
["bitfinex","BTCUSD",1753473606035,0.61215693,116820.0,116810.0,0.2035625]
["bitfinex","BTCUSD",1753473606258,0.60355676,116820.0,116810.0,0.21212341]
["bitfinex","BTCUSD",1753473606476,0.61211635,116820.0,116810.0,0.21212333]
["bitfinex","BTCUSD",1753473606698,0.11447692,116820.0,116810.0,0.22068409]
["bitfinex","BTCUSD",1753473606914,0.1539467,116820.0,116810.0,0.23780509]
["bitfinex","BTCUSD",1753473607368,0.14789701,116820.0,116810.0,0.25320509]
["bitfinex","BTCUSD",1753473607588,0.14789701,116820.0,116810.0,0.26870509]
["bitfinex","BTCUSD",1753473608749,0.14789701,116820.0,116810.0,0.23780509]
["bitfinex","BTCUSD",1753473609875,0.13192,116820.0,116810.0,0.23780509]
["bitfinex","BTCUSD",1753473610323,0.13192,116820.0,116810.0,0.65467135]
["bitfinex","BTCUSD",1753473610541,0.12795013,116820.0,116810.0,0.67017135]
["bitfinex","BTCUSD",1753473611722,0.12795013,116820.0,116810.0,0.26940509]
["bitfinex","BTCUSD",1753473613192,0.12795013,116820.0,116810.0,0.67017135]
["bitfinex","BTCUSD",1753473613409,0.0142989,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753473613572,0.2306162,116840.0,116830.0,0.19898635]
["bitfinex","BTCUSD",1753473613940,0.2306162,116840.0,116830.0,0.22672635]
["bitfinex","BTCUSD",1753473614173,0.1461389,116840.0,116830.0,0.22672635]
["bitfinex","BTCUSD",1753473614410,0.1461389,116840.0,116830.0,0.64359261]
["bitfinex","BTCUSD",1753473614618,0.1461389,116840.0,116830.0,0.24282635]
["bitfinex","BTCUSD",1753473614619,0.14799962,116840.0,116830.0,0.24282635]
["bitfinex","BTCUSD",1753473614854,0.13454,116840.0,116830.0,0.22672635]
["bitfinex","BTCUSD",1753473615305,0.13454,116840.0,116830.0,0.22972635]
["bitfinex","BTCUSD",1753473616489,0.19107517,116840.0,116830.0,0.21611763]
["bitfinex","BTCUSD",1753473616711,0.44672672,116840.0,116830.0,0.1989989]
["bitfinex","BTCUSD",1753473616942,0.27555247,116840.0,116830.0,0.20755819]
["bitfinex","BTCUSD",1753473617192,0.27555247,116840.0,116830.0,0.21923742]
["bitfinex","BTCUSD",1753473617193,0.2584355,116840.0,116830.0,0.21923742]
["bitfinex","BTCUSD",1753473617416,0.45528522,116840.0,116830.0,0.21067834]
["bitfinex","BTCUSD",1753473617651,0.27555226,116840.0,116830.0,0.21067834]
["bitfinex","BTCUSD",1753473617878,0.27555226,116840.0,116830.0,0.22779693]
["bitfinex","BTCUSD",1753473618329,0.28411097,116840.0,116830.0,0.21067834]
["bitfinex","BTCUSD",1753473619017,0.45528522,116840.0,116830.0,0.2021189]
["bitfinex","BTCUSD",1753473619238,0.53120432,116840.0,116830.0,0.1751889]
["bitfinex","BTCUSD",1753473619457,0.44672702,116840.0,116830.0,0.1751889]
["bitfinex","BTCUSD",1753473620872,0.32868728,116840.0,116830.0,0.1751889]
["bitfinex","BTCUSD",1753473621112,0.24781381,116840.0,116830.0,0.23072635]
["bitfinex","BTCUSD",1753473621993,0.25637215,116840.0,116830.0,0.23072635]
["bitfinex","BTCUSD",1753473622495,0.09897756,116840.0,116830.0,0.23072635]
["bitfinex","BTCUSD",1753473622732,0.2477341,116840.0,116830.0,0.22216742]
["bitfinex","BTCUSD",1753473622985,0.25629266,116840.0,116830.0,0.22216742]
["bitfinex","BTCUSD",1753473623217,0.42746691,116840.0,116830.0,0.2050489]
["bitfinex","BTCUSD",1753473623453,0.45468554,116840.0,116830.0,0.21360834]
["bitfinex","BTCUSD",1753473623671,0.45468554,116840.0,116830.0,0.22189672]
["bitfinex","BTCUSD",1753473623672,0.46474425,116840.0,116830.0,0.22189672]
["bitfinex","BTCUSD",1753473623889,0.28501129,116840.0,116830.0,0.23901523]
["bitfinex","BTCUSD",1753473624408,0.14481259,116840.0,116830.0,0.24757401]
["bitfinex","BTCUSD",1753473624611,0.23211756,116840.0,116830.0,0.24757357]
["bitfinex","BTCUSD",1753473624904,0.24067561,116840.0,116830.0,0.24757357]
["bitfinex","BTCUSD",1753473625112,0.24923388,116840.0,116830.0,0.24757357]
["bitfinex","BTCUSD",1753473625299,0.24277561,116840.0,116830.0,0.24757357]
["bitfinex","BTCUSD",1753473625525,0.25989207,116840.0,116830.0,0.23901464]
["bitfinex","BTCUSD",1753473625747,0.26845048,116840.0,116830.0,0.24757364]
["bitfinex","BTCUSD",1753473625970,0.24277561,116840.0,116830.0,0.24757328]
["bitfinex","BTCUSD",1753473626190,0.23421756,116840.0,116830.0,0.24757328]
["bitfinex","BTCUSD",1753473626986,0.0043,116840.0,116830.0,0.67993954]
["bitfinex","BTCUSD",1753473627221,0.53582,116840.0,116830.0,0.68957109]
["bitfinex","BTCUSD",1753473628407,0.4043,116840.0,116830.0,0.68957109]
["bitfinex","BTCUSD",1753473629207,0.4043,116840.0,116830.0,0.67997796]
["bitfinex","BTCUSD",1753473631006,0.4043,116840.0,116830.0,0.24757328]
["bitfinex","BTCUSD",1753473631236,0.41792026,116840.0,116830.0,0.24757328]
["bitfinex","BTCUSD",1753473631480,0.41792026,116840.0,116830.0,0.64837796]
["bitfinex","BTCUSD",1753473631714,0.41792026,116840.0,116830.0,0.66497796]
["bitfinex","BTCUSD",1753473631967,0.4043,116840.0,116830.0,0.68027796]
["bitfinex","BTCUSD",1753473635964,0.4043,116840.0,116830.0,0.26417328]
["bitfinex","BTCUSD",1753473636183,0.5359,116840.0,116830.0,0.24757328]
["bitfinex","BTCUSD",1753473636396,0.5359,116840.0,116830.0,0.67967796]
["bitfinex","BTCUSD",1753473638285,0.5359,116840.0,116830.0,0.64837796]
["bitfinex","BTCUSD",1753473638510,0.53788,116840.0,116830.0,0.24757328]
["bitfinex","BTCUSD",1753473638731,0.53788,116840.0,116830.0,0.64544796]
["bitfinex","BTCUSD",1753473639529,0.53788,116840.0,116830.0,0.24464328]
["bitfinex","BTCUSD",1753473639752,0.59555496,116840.0,116830.0,0.23396435]
["bitfinex","BTCUSD",1753473639976,0.87331543,116840.0,116830.0,0.17491791]
["bitfinex","BTCUSD",1753473640207,0.30214118,116840.0,116830.0,0.1920365]
["bitfinex","BTCUSD",1753473640893,0.46475672,116840.0,116830.0,0.18347728]
["bitfinex","BTCUSD",1753473641111,0.2916611,116840.0,116830.0,0.19203657]
["bitfinex","BTCUSD",1753473641325,0.2916611,116840.0,116830.0,0.20059579]
["bitfinex","BTCUSD",1753473641538,0.2916611,116840.0,116830.0,0.20915494]
["bitfinex","BTCUSD",1753473641997,0.28310247,116840.0,116830.0,0.21771394]
["bitfinex","BTCUSD",1753473642233,0.28003247,116840.0,116830.0,0.20915494]
["bitfinex","BTCUSD",1753473642446,0.28003247,116840.0,116830.0,0.21771364]
["bitfinex","BTCUSD",1753473642671,0.28003247,116840.0,116830.0,0.21771328]
["bitfinex","BTCUSD",1753473642672,0.27147362,116840.0,116830.0,0.21771328]
["bitfinex","BTCUSD",1753473642924,0.28310203,116840.0,116830.0,0.19203657]
["bitfinex","BTCUSD",1753473643136,0.30214052,116840.0,116830.0,0.20059564]
["bitfinex","BTCUSD",1753473643362,0.30214052,116840.0,116830.0,0.20915464]
["bitfinex","BTCUSD",1753473643590,0.29166052,116840.0,116830.0,0.20059564]
["bitfinex","BTCUSD",1753473643819,0.30021915,116840.0,116830.0,0.20059572]
["bitfinex","BTCUSD",1753473644065,0.29166052,116840.0,116830.0,0.20915479]
["bitfinex","BTCUSD",1753473644292,0.29714915,116840.0,116830.0,0.20059572]
["bitfinex","BTCUSD",1753473644575,0.37000728,116840.0,116830.0,0.17491791]
["bitfinex","BTCUSD",1753473644829,0.32720295,116840.0,116830.0,0.19203643]
["bitfinex","BTCUSD",1753473645038,0.33026295,116840.0,116830.0,0.1920365]
["bitfinex","BTCUSD",1753473645262,0.5014372,116840.0,116830.0,0.1920365]
["bitfinex","BTCUSD",1753473645492,0.5014372,116840.0,116830.0,0.18347728]
["bitfinex","BTCUSD",1753473645721,0.5014372,116840.0,116830.0,0.1920365]
["bitfinex","BTCUSD",1753473645990,0.4983772,116840.0,116830.0,0.1920365]
["bitfinex","BTCUSD",1753473646225,0.2713142,116840.0,116830.0,0.20059565]
["bitfinex","BTCUSD",1753473646438,0.2713142,116840.0,116830.0,0.20915465]
["bitfinex","BTCUSD",1753473646665,0.27131391,116840.0,116830.0,0.21771358]
["bitfinex","BTCUSD",1753473646882,0.27131391,116840.0,116830.0,0.24208358]
["bitfinex","BTCUSD",1753473647333,0.26275542,116840.0,116830.0,0.24208358]
["bitfinex","BTCUSD",1753473647558,0.26275542,116840.0,116830.0,0.64778826]
["bitfinex","BTCUSD",1753473647559,0.13574,116840.0,116830.0,0.64778826]
["bitfinex","BTCUSD",1753473647789,0.0043,116840.0,116830.0,0.67848826]
["bitfinex","BTCUSD",1753473648011,0.1357,116840.0,116830.0,0.67848826]
["bitfinex","BTCUSD",1753473650987,0.0043,116840.0,116830.0,0.64778826]
["bitfinex","BTCUSD",1753473651175,0.13566,116840.0,116830.0,0.64778826]
["bitfinex","BTCUSD",1753473651595,0.0043,116840.0,116830.0,0.86366556]
["bitfinex","BTCUSD",1753473652897,0.0043,116840.0,116830.0,0.85993655]
["bitfinex","BTCUSD",1753473653117,0.0043,116840.0,116830.0,0.86193655]
["bitfinex","BTCUSD",1753473653334,0.0043,116840.0,116830.0,0.86593655]
["bitfinex","BTCUSD",1753473654680,0.0043,116840.0,116830.0,0.99733655]
["bitfinex","BTCUSD",1753473655333,0.0043,116840.0,116830.0,0.94733655]
["bitfinex","BTCUSD",1753473655551,0.0043,116840.0,116830.0,0.99733655]
["bitfinex","BTCUSD",1753473655994,0.0043,116840.0,116830.0,0.99729655]
["bitfinex","BTCUSD",1753473656683,0.0043,116840.0,116830.0,0.94729655]
["bitfinex","BTCUSD",1753473656912,0.0043,116840.0,116830.0,0.99729655]
["bitfinex","BTCUSD",1753473659578,0.0043,116840.0,116830.0,0.99725655]
["bitfinex","BTCUSD",1753473661210,0.00628,116840.0,116830.0,0.70005925]
["bitfinex","BTCUSD",1753473661425,0.10570754,116840.0,116830.0,0.24435457]
["bitfinex","BTCUSD",1753473661644,0.10570754,116840.0,116830.0,0.65482543]
["bitfinex","BTCUSD",1753473662571,0.11426559,116840.0,116830.0,0.1771889]
["bitfinex","BTCUSD",1753473662801,0.40914282,116840.0,116830.0,0.18574834]
["bitfinex","BTCUSD",1753473663027,0.40914282,116840.0,116830.0,0.1771889]
["bitfinex","BTCUSD",1753473663276,0.23796857,116840.0,116830.0,0.19230756]
["bitfinex","BTCUSD",1753473663514,0.22940979,116840.0,116830.0,0.20542571]
["bitfinex","BTCUSD",1753473663747,0.22940979,116840.0,116830.0,0.20642571]
["bitfinex","BTCUSD",1753473663983,0.22940979,116840.0,116830.0,0.20742571]
["bitfinex","BTCUSD",1753473664213,0.2208513,116840.0,116830.0,0.20742571]
["bitfinex","BTCUSD",1753473664923,0.14466542,116840.0,116830.0,0.21598464]
["bitfinex","BTCUSD",1753473665164,0.1256273,116840.0,116830.0,0.21598464]
["bitfinex","BTCUSD",1753473665399,0.1225573,116840.0,116830.0,0.61696567]
["bitfinex","BTCUSD",1753473665627,0.1225573,116840.0,116830.0,0.24292464]
["bitfinex","BTCUSD",1753473665921,0.1225573,116840.0,116830.0,0.64390567]
["bitfinex","BTCUSD",1753473666148,0.0201,116840.0,116830.0,0.64390567]
["bitfinex","BTCUSD",1753473666384,0.13562,116840.0,116830.0,0.64390567]
["bitfinex","BTCUSD",1753473667541,0.0043,116840.0,116830.0,0.75868297]
["bitfinex","BTCUSD",1753473667741,1e-08,116840.0,116830.0,1.599664]
["bitfinex","BTCUSD",1753473668008,1e-08,116840.0,116830.0,1.61203792]
["bitfinex","BTCUSD",1753473668500,1e-08,116840.0,116830.0,1.47845689]
["bitfinex","BTCUSD",1753473668712,1e-08,116840.0,116830.0,1.87943792]
["bitfinex","BTCUSD",1753473668953,1e-08,116840.0,116830.0,1.87843792]
["bitfinex","BTCUSD",1753473669177,1e-08,116840.0,116830.0,1.88043792]
["bitfinex","BTCUSD",1753473670457,1e-08,116840.0,116830.0,1.87843792]
["bitfinex","BTCUSD",1753473670897,1e-08,116840.0,116830.0,2.03128694]
["bitfinex","BTCUSD",1753473671106,1e-08,116840.0,116830.0,2.03328694]
["bitfinex","BTCUSD",1753473671543,1e-08,116840.0,116830.0,2.03128694]
["bitfinex","BTCUSD",1753473671963,1e-08,116840.0,116830.0,2.03428694]
["bitfinex","BTCUSD",1753473675471,1e-08,116840.0,116830.0,1.50190591]
["bitfinex","BTCUSD",1753473675691,1e-08,116840.0,116830.0,1.36586591]
["bitfinex","BTCUSD",1753473676003,1e-08,116840.0,116830.0,1.39156691]
["bitfinex","BTCUSD",1753473676440,1e-08,116840.0,116830.0,1.34837689]
["bitfinex","BTCUSD",1753473678586,1e-08,116840.0,116830.0,1.21705689]
["bitfinex","BTCUSD",1753473678807,1e-08,116840.0,116830.0,1.31807689]
["bitfinex","BTCUSD",1753473680001,1e-08,116840.0,116830.0,1.18675689]
["bitfinex","BTCUSD",1753473680210,1e-08,116840.0,116830.0,1.31807689]
["bitfinex","BTCUSD",1753473680413,1e-08,116840.0,116830.0,1.33437689]
["bitfinex","BTCUSD",1753473680654,1e-08,116840.0,116830.0,1.34947689]
["bitfinex","BTCUSD",1753473684495,1e-08,116840.0,116830.0,1.21815689]
["bitfinex","BTCUSD",1753473685073,1e-08,116840.0,116830.0,1.31807689]
["bitfinex","BTCUSD",1753473685234,1e-08,116840.0,116830.0,1.73757454]
["bitfinex","BTCUSD",1753473685897,1e-08,116840.0,116830.0,1.76907454]
["bitfinex","BTCUSD",1753473687204,1e-08,116840.0,116830.0,1.75367454]
["bitfinex","BTCUSD",1753473687403,1e-08,116840.0,116830.0,1.73757454]
["bitfinex","BTCUSD",1753473687649,1e-08,116840.0,116830.0,1.60625454]
["bitfinex","BTCUSD",1753473687858,1e-08,116840.0,116830.0,1.73757454]
["bitfinex","BTCUSD",1753473689400,1e-08,116840.0,116830.0,1.60625454]
["bitfinex","BTCUSD",1753473689615,1e-08,116840.0,116830.0,1.73757454]
["bitfinex","BTCUSD",1753473692294,1e-08,116840.0,116830.0,1.60625454]
["bitfinex","BTCUSD",1753473692504,1e-08,116840.0,116830.0,1.73757454]
["bitfinex","BTCUSD",1753473695195,1e-08,116840.0,116830.0,1.78662356]
["bitfinex","BTCUSD",1753473695417,1e-08,116860.0,116830.0,1.74382782]
["bitfinex","BTCUSD",1753473695663,1e-08,116860.0,116850.0,1.45731132]
["bitfinex","BTCUSD",1753473695894,1e-08,116860.0,116850.0,1.70506862]
["bitfinex","BTCUSD",1753473696103,1e-08,116860.0,116850.0,1.32481928]
["bitfinex","BTCUSD",1753473696531,1e-08,116860.0,116850.0,1.19353928]
["bitfinex","BTCUSD",1753473696739,1e-08,116860.0,116850.0,1.29281928]
["bitfinex","BTCUSD",1753473696974,1e-08,116860.0,116850.0,1.29286765]
["bitfinex","BTCUSD",1753473698094,1e-08,116860.0,116850.0,1.16158765]
["bitfinex","BTCUSD",1753473698364,1e-08,116860.0,116850.0,1.29286765]
["bitfinex","BTCUSD",1753473698593,1e-08,116860.0,116850.0,1.16158765]
["bitfinex","BTCUSD",1753473698746,1e-08,116860.0,116850.0,1.29486765]
["bitfinex","BTCUSD",1753473698982,1e-08,116860.0,116850.0,1.32049589]
["bitfinex","BTCUSD",1753473701321,1e-08,116860.0,116850.0,1.32149589]
["bitfinex","BTCUSD",1753473702388,0.03388001,116860.0,116850.0,1.19021589]
["bitfinex","BTCUSD",1753473702611,0.03388001,116860.0,116850.0,1.10958765]
["bitfinex","BTCUSD",1753473702838,0.03388001,116860.0,116850.0,0.69459765]
["bitfinex","BTCUSD",1753473703085,0.04743001,116860.0,116850.0,0.74140035]
["bitfinex","BTCUSD",1753473703824,0.04743001,116860.0,116850.0,0.73940035]
["bitfinex","BTCUSD",1753473704082,0.04743001,116860.0,116850.0,0.74040035]
["bitfinex","BTCUSD",1753473704303,0.04743001,116860.0,116850.0,0.73940035]
["bitfinex","BTCUSD",1753473705750,0.03695001,116860.0,116850.0,0.73940035]
["bitfinex","BTCUSD",1753473706258,0.03388001,116860.0,116850.0,0.73940035]
["bitfinex","BTCUSD",1753473706711,0.43388001,116860.0,116850.0,0.73940035]
["bitfinex","BTCUSD",1753473706873,0.43388001,116860.0,116850.0,0.76439035]
["bitfinex","BTCUSD",1753473707868,0.03388001,116860.0,116850.0,0.76939035]
["bitfinex","BTCUSD",1753473708077,1e-08,116860.0,116850.0,0.90386765]
["bitfinex","BTCUSD",1753473709504,0.01630001,116860.0,116850.0,0.90386765]
["bitfinex","BTCUSD",1753473710526,0.03220001,116860.0,116850.0,0.90386765]
["bitfinex","BTCUSD",1753473711463,0.03418001,116860.0,116850.0,0.90386765]
["bitfinex","BTCUSD",1753473714494,0.03220001,116860.0,116850.0,0.90386765]
["bitfinex","BTCUSD",1753473714931,0.03220001,116860.0,116850.0,0.77258765]
["bitfinex","BTCUSD",1753473715126,0.03220001,116860.0,116850.0,0.90386765]
["bitfinex","BTCUSD",1753473715705,1e-08,116860.0,116850.0,0.90386765]
["bitfinex","BTCUSD",1753473716413,0.4156,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1753473716631,0.4156,116880.0,116870.0,0.74035831]
["bitfinex","BTCUSD",1753473716854,0.41758,116880.0,116870.0,0.76830831]
["bitfinex","BTCUSD",1753473717327,0.41758,116880.0,116870.0,0.76534831]
["bitfinex","BTCUSD",1753473717770,0.41858,116880.0,116870.0,0.76534831]
["bitfinex","BTCUSD",1753473719425,0.43488,116880.0,116870.0,0.76534831]
["bitfinex","BTCUSD",1753473719759,0.43479723,116880.0,116870.0,0.76534831]
["bitfinex","BTCUSD",1753473720394,0.43479723,116880.0,116870.0,0.35510897]
["bitfinex","BTCUSD",1753473720614,0.43479723,116880.0,116870.0,0.76534831]
["bitfinex","BTCUSD",1753473723749,0.0166,116880.0,116870.0,0.76836831]
["bitfinex","BTCUSD",1753473724391,0.001,116880.0,116870.0,1.26308495]
["bitfinex","BTCUSD",1753473724602,0.001,116880.0,116870.0,1.32918495]
["bitfinex","BTCUSD",1753473725276,0.001,116880.0,116870.0,1.34090268]
["bitfinex","BTCUSD",1753473726566,0.21500754,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1753473726784,0.23307754,116900.0,116890.0,0.60700462]
["bitfinex","BTCUSD",1753473727158,0.23307754,116900.0,116890.0,0.63033462]
["bitfinex","BTCUSD",1753473727807,0.23307754,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473728010,0.23507754,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473728377,0.23507754,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473730313,0.23507754,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473730762,0.23507754,116900.0,116890.0,0.22014365]
["bitfinex","BTCUSD",1753473730956,0.23507754,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473731582,0.16745,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473732260,0.16745,116900.0,116890.0,0.63253299]
["bitfinex","BTCUSD",1753473732488,0.16745,116900.0,116890.0,0.63555299]
["bitfinex","BTCUSD",1753473734240,0.16745,116900.0,116890.0,0.22229365]
["bitfinex","BTCUSD",1753473734452,0.16745,116900.0,116890.0,0.63253299]
["bitfinex","BTCUSD",1753473734681,0.16745,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473734908,0.17897366,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473735156,0.18945366,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473736129,0.1809,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473737281,0.17042,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473737920,0.03617,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473738141,0.16741,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473738339,0.03617,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473738543,0.16741,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473738768,0.16741,116900.0,116890.0,0.63253299]
["bitfinex","BTCUSD",1753473739023,0.16741,116900.0,116890.0,0.63555299]
["bitfinex","BTCUSD",1753473739245,0.16534,116900.0,116890.0,0.63555299]
["bitfinex","BTCUSD",1753473740274,0.16659,116900.0,116890.0,0.63555299]
["bitfinex","BTCUSD",1753473740489,0.01925,116900.0,116890.0,0.63555299]
["bitfinex","BTCUSD",1753473740704,0.15049,116900.0,116890.0,0.63555299]
["bitfinex","BTCUSD",1753473745858,0.00325,116900.0,116890.0,0.91717029]
["bitfinex","BTCUSD",1753473746300,0.00325,116900.0,116890.0,0.72003029]
["bitfinex","BTCUSD",1753473746552,0.01855,116900.0,116890.0,0.72003029]
["bitfinex","BTCUSD",1753473746765,0.03305,116900.0,116890.0,0.72003029]
["bitfinex","BTCUSD",1753473746976,0.03405,116900.0,116890.0,0.72003029]
["bitfinex","BTCUSD",1753473747197,0.03612,116900.0,116890.0,0.22531365]
["bitfinex","BTCUSD",1753473747410,0.03612,116900.0,116890.0,0.63038299]
["bitfinex","BTCUSD",1753473752284,0.04958,116900.0,116890.0,0.19681365]
["bitfinex","BTCUSD",1753473752499,0.04958,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473752713,0.0391,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473752940,0.03612,116900.0,116890.0,0.60705299]
["bitfinex","BTCUSD",1753473753165,0.03612,116900.0,116890.0,0.63107299]
["bitfinex","BTCUSD",1753473754086,0.03612,116900.0,116890.0,0.63636299]
["bitfinex","BTCUSD",1753473762823,0.03405,116900.0,116890.0,0.63636299]
["bitfinex","BTCUSD",1753473767127,0.01755,116900.0,116890.0,0.63636299]
["bitfinex","BTCUSD",1753473767356,0.14875,116900.0,116890.0,0.63636299]
["bitfinex","BTCUSD",1753473767843,0.00225,116900.0,116890.0,0.65186299]
["bitfinex","BTCUSD",1753473768116,0.13345,116900.0,116890.0,0.66836299]
["bitfinex","BTCUSD",1753473768544,0.00225,116900.0,116890.0,0.65186299]
["bitfinex","BTCUSD",1753473768757,0.13345,116900.0,116890.0,0.65186299]
["bitfinex","BTCUSD",1753473768940,0.13345,116900.0,116890.0,0.66836299]
["bitfinex","BTCUSD",1753473769185,0.00225,116900.0,116890.0,0.66836299]
["bitfinex","BTCUSD",1753473770657,0.00225,116900.0,116890.0,0.65186299]
["bitfinex","BTCUSD",1753473772033,0.00225,116900.0,116890.0,0.75264029]
["bitfinex","BTCUSD",1753473772457,0.00225,116900.0,116890.0,1.32384029]
["bitfinex","BTCUSD",1753473774517,1e-08,116900.0,116890.0,1.32384029]
["bitfinex","BTCUSD",1753473775195,1e-08,116900.0,116890.0,1.75152865]
["bitfinex","BTCUSD",1753473775461,0.0002,116930.0,116920.0,0.21191481]
["bitfinex","BTCUSD",1753473775739,0.0002,116930.0,116920.0,1.25017079]
["bitfinex","BTCUSD",1753473776235,0.4002,116930.0,116920.0,1.27738079]
["bitfinex","BTCUSD",1753473777371,0.0002,116930.0,116920.0,1.27738079]
["bitfinex","BTCUSD",1753473778096,0.0002,116930.0,116920.0,1.32738079]
["bitfinex","BTCUSD",1753473778379,0.0002,116930.0,116920.0,1.34328079]
["bitfinex","BTCUSD",1753473778885,0.0002,116930.0,116920.0,1.35437736]
["bitfinex","BTCUSD",1753473779170,0.0002,116930.0,116920.0,1.34328079]
["bitfinex","BTCUSD",1753473779901,0.0002,116930.0,116920.0,1.34428079]
["bitfinex","BTCUSD",1753473780142,0.0002,116930.0,116920.0,1.35540297]
["bitfinex","BTCUSD",1753473780386,0.0002,116930.0,116920.0,1.34428079]
["bitfinex","BTCUSD",1753473781685,0.00011724,116930.0,116920.0,1.34428079]
["bitfinex","BTCUSD",1753473783164,0.00011724,116930.0,116920.0,1.35543187]
["bitfinex","BTCUSD",1753473785036,0.00011724,116930.0,116920.0,1.26314079]
["bitfinex","BTCUSD",1753473785235,0.01829724,116930.0,116920.0,1.13198079]
["bitfinex","BTCUSD",1753473785455,0.01329724,116930.0,116920.0,1.26314079]
["bitfinex","BTCUSD",1753473785666,0.01131724,116930.0,116920.0,1.26314079]
["bitfinex","BTCUSD",1753473785868,0.58852015,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753473786073,0.57997,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473786231,0.58195,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473787143,0.58243527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473787331,0.58443527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473788386,0.59298534,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473788601,0.59943527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473788823,0.59088527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473789045,0.59943527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473789245,0.60798542,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473789446,0.59943527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473789942,0.60798542,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473790186,0.59943527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473790689,0.58040527,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473793864,0.57732527,116950.0,116940.0,0.63147051]
["bitfinex","BTCUSD",1753473798484,0.57534527,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473798743,0.55884527,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473799586,0.15884527,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473799822,0.17394527,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473800035,0.57394527,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473800695,0.57592527,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473804427,0.58393729,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473806830,0.58195729,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473807785,0.56685729,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473807988,0.55177729,116950.0,116940.0,0.63674051]
["bitfinex","BTCUSD",1753473808209,0.58395729,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473808632,0.58395729,116950.0,116940.0,0.63147051]
["bitfinex","BTCUSD",1753473808829,0.58396336,116950.0,116940.0,0.63147051]
["bitfinex","BTCUSD",1753473809039,0.58396336,116950.0,116940.0,0.22123117]
["bitfinex","BTCUSD",1753473809251,0.58396336,116950.0,116940.0,0.63147051]
["bitfinex","BTCUSD",1753473810018,0.58396336,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753473810242,0.58703336,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473810668,0.58396336,116950.0,116940.0,0.63147051]
["bitfinex","BTCUSD",1753473810888,0.58396336,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473811101,0.58703336,116950.0,116940.0,0.60692051]
["bitfinex","BTCUSD",1753473811840,0.58703336,116950.0,116940.0,0.58126721]
["bitfinex","BTCUSD",1753473811841,0.45595336,116950.0,116940.0,0.58126721]
["bitfinex","BTCUSD",1753473812110,0.02565534,116930.0,116920.0,0.17960991]
["bitfinex","BTCUSD",1753473812374,0.19897739,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753473812604,0.82765914,116930.0,116910.0,0.1710586]
["bitfinex","BTCUSD",1753473812832,0.64194452,116920.0,116910.0,0.1710586]
["bitfinex","BTCUSD",1753473813070,1.07075473,116920.0,116910.0,0.1710586]
["bitfinex","BTCUSD",1753473813298,0.57615739,116920.0,116910.0,0.1710586]
["bitfinex","BTCUSD",1753473813519,0.17450806,116920.0,116910.0,0.17961218]
["bitfinex","BTCUSD",1753473813736,0.18306069,116920.0,116910.0,0.19671898]
["bitfinex","BTCUSD",1753473813951,0.17550798,116920.0,116910.0,0.21382549]
["bitfinex","BTCUSD",1753473814216,0.061396,116920.0,116910.0,0.64712432]
["bitfinex","BTCUSD",1753473814438,0.16578,116920.0,116910.0,0.65218432]
["bitfinex","BTCUSD",1753473814663,0.15248,116920.0,116910.0,0.65218432]
["bitfinex","BTCUSD",1753473814905,0.13408,116920.0,116910.0,0.65218432]
["bitfinex","BTCUSD",1753473816241,0.13108,116920.0,116910.0,0.65218432]
["bitfinex","BTCUSD",1753473816457,0.13108,116920.0,116910.0,0.65318432]
["bitfinex","BTCUSD",1753473823060,0.13108,116920.0,116910.0,0.66868432]
["bitfinex","BTCUSD",1753473823906,0.4155,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753473824135,0.54658,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473825020,0.54758,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473825885,0.53208,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473826896,0.54758,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473833152,0.56368,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473835815,0.54758,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473836185,0.54758,116930.0,116920.0,0.22483481]
["bitfinex","BTCUSD",1753473836388,0.54758,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473836588,0.53208,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473837509,0.401,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473837735,0.53208,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473837918,0.53208,116930.0,116920.0,0.65037415]
["bitfinex","BTCUSD",1753473838465,0.53208,116930.0,116920.0,0.66667415]
["bitfinex","BTCUSD",1753473838892,0.53208,116930.0,116920.0,0.65037415]
["bitfinex","BTCUSD",1753473839299,0.53208,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473844024,0.53208,116930.0,116920.0,0.65137415]
["bitfinex","BTCUSD",1753473844334,0.53208,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473846099,0.53208,116930.0,116920.0,0.22483481]
["bitfinex","BTCUSD",1753473846299,0.53208,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473847451,0.53208,116930.0,116920.0,0.22483481]
["bitfinex","BTCUSD",1753473847666,0.53208,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473849249,0.55069,116930.0,116920.0,0.63507415]
["bitfinex","BTCUSD",1753473849723,0.56579,116930.0,116920.0,0.21977481]
["bitfinex","BTCUSD",1753473851033,0.59630329,116930.0,116920.0,0.19671496]
["bitfinex","BTCUSD",1753473851237,0.44812,116930.0,116920.0,0.2052673]
["bitfinex","BTCUSD",1753473851481,0.56575,116930.0,116920.0,0.64526664]
["bitfinex","BTCUSD",1753473852152,0.56575,116930.0,116920.0,0.2350273]
["bitfinex","BTCUSD",1753473852407,0.56575,116930.0,116920.0,0.64205664]
["bitfinex","BTCUSD",1753473852865,0.61099249,116930.0,116920.0,0.2296573]
["bitfinex","BTCUSD",1753473853125,0.61099249,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753473853126,0.63102564,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753473853371,0.64150564,116930.0,116920.0,0.19671488]
["bitfinex","BTCUSD",1753473853617,0.63295403,116930.0,116920.0,0.20526722]
["bitfinex","BTCUSD",1753473853868,0.63295403,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753473854148,0.65005747,116930.0,116920.0,0.19671496]
["bitfinex","BTCUSD",1753473854480,0.65005747,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753473854661,1.32436909,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753473854873,0.59663074,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753473855091,0.27218884,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753473855316,0.66170884,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753473855528,0.68074052,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753473855773,0.68929227,116930.0,116920.0,0.18816254]
["bitfinex","BTCUSD",1753473855987,0.69784417,116930.0,116920.0,0.18816254]
["bitfinex","BTCUSD",1753473856176,0.69784417,116930.0,116920.0,0.18816262]
["bitfinex","BTCUSD",1753473856619,0.69784417,116930.0,116920.0,0.19671525]
["bitfinex","BTCUSD",1753473856835,0.68929227,116930.0,116920.0,0.20526774]
["bitfinex","BTCUSD",1753473857288,0.68929227,116930.0,116920.0,0.2138203]
["bitfinex","BTCUSD",1753473857503,0.68929227,116930.0,116920.0,0.20526781]
["bitfinex","BTCUSD",1753473857928,0.56575,116930.0,116920.0,0.23821015]
["bitfinex","BTCUSD",1753473858149,0.56575,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473858380,0.16575,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473858602,0.16575,116930.0,116920.0,0.24037015]
["bitfinex","BTCUSD",1753473858836,0.16575,116930.0,116920.0,0.23821015]
["bitfinex","BTCUSD",1753473860037,0.16575,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473860238,0.14864,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473860665,0.14864,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473863312,0.14864,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473863558,0.14864,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473863756,0.14864,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473864373,0.13204,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473865257,0.13204,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473865460,0.14864,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473865720,0.18180907,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473865937,0.18388907,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473866147,0.16652,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473872491,0.16652,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473872907,0.16652,116930.0,116920.0,0.24358015]
["bitfinex","BTCUSD",1753473875909,0.16652,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473877613,0.13204,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473878062,0.13204,116930.0,116920.0,0.66881949]
["bitfinex","BTCUSD",1753473878267,0.13204,116930.0,116920.0,0.65381949]
["bitfinex","BTCUSD",1753473880749,0.14902,116930.0,116920.0,0.24037015]
["bitfinex","BTCUSD",1753473880964,0.16472,116930.0,116920.0,0.65060949]
["bitfinex","BTCUSD",1753473881187,0.16472,116930.0,116920.0,0.65355949]
["bitfinex","BTCUSD",1753473881574,0.16472,116930.0,116920.0,0.24332015]
["bitfinex","BTCUSD",1753473882120,0.16468,116930.0,116920.0,0.24332015]
["bitfinex","BTCUSD",1753473882972,0.16468,116930.0,116920.0,0.65355949]
["bitfinex","BTCUSD",1753473887509,0.1627,116930.0,116920.0,0.65355949]
["bitfinex","BTCUSD",1753473888798,0.147,116930.0,116920.0,0.65355949]
["bitfinex","BTCUSD",1753473895232,0.147,116930.0,116920.0,0.85806893]
["bitfinex","BTCUSD",1753473895493,0.13196,116930.0,116920.0,0.87366893]
["bitfinex","BTCUSD",1753473895704,0.001,116930.0,116920.0,1.19674332]
["bitfinex","BTCUSD",1753473895923,0.13196,116930.0,116920.0,0.88936893]
["bitfinex","BTCUSD",1753473897244,0.13196,116930.0,116920.0,1.09410551]
["bitfinex","BTCUSD",1753473898099,0.13196,116930.0,116920.0,0.68436283]
["bitfinex","BTCUSD",1753473899570,0.13196,116930.0,116920.0,1.09410551]
["bitfinex","BTCUSD",1753473901029,0.13196,116930.0,116920.0,0.68436283]
["bitfinex","BTCUSD",1753473902424,0.13196,116930.0,116920.0,0.66866283]
["bitfinex","BTCUSD",1753473905640,0.13196,116930.0,116920.0,0.65306283]
["bitfinex","BTCUSD",1753473912732,0.13196,116930.0,116920.0,1.07920551]
["bitfinex","BTCUSD",1753473912962,0.001,116930.0,116920.0,1.09540551]
["bitfinex","BTCUSD",1753473913174,0.01628527,116950.0,116920.0,1.26803979]
["bitfinex","BTCUSD",1753473913388,0.00068527,116950.0,116940.0,0.60642385]
["bitfinex","BTCUSD",1753473913604,0.13160527,116950.0,116940.0,0.60845385]
["bitfinex","BTCUSD",1753473913991,0.13160527,116950.0,116940.0,0.63548385]
["bitfinex","BTCUSD",1753473916106,0.00068527,116950.0,116940.0,0.65178385]
["bitfinex","BTCUSD",1753473916320,0.13160527,116950.0,116940.0,0.65178385]
["bitfinex","BTCUSD",1753473916516,0.13360527,116950.0,116940.0,0.63548385]
["bitfinex","BTCUSD",1753473916943,0.16420527,116950.0,116940.0,0.63548385]
["bitfinex","BTCUSD",1753473917771,0.15090527,116950.0,116940.0,0.63548385]
["bitfinex","BTCUSD",1753473919748,0.53460527,116950.0,116940.0,0.63548385]
["bitfinex","BTCUSD",1753473920683,0.55000527,116950.0,116940.0,0.63548385]
["bitfinex","BTCUSD",1753473923362,0.55000527,116950.0,116940.0,0.84018653]
["bitfinex","BTCUSD",1753473924409,0.53460527,116950.0,116940.0,0.85658653]
["bitfinex","BTCUSD",1753473924610,0.53460527,116950.0,116940.0,0.84018653]
["bitfinex","BTCUSD",1753473926497,0.54980527,116950.0,116940.0,0.84018653]
["bitfinex","BTCUSD",1753473928857,0.53460527,116950.0,116940.0,0.84018653]
["bitfinex","BTCUSD",1753473930369,0.53460527,116950.0,116940.0,0.85558653]
["bitfinex","BTCUSD",1753473931031,0.53460527,116950.0,116940.0,0.84018653]
["bitfinex","BTCUSD",1753473931718,0.40368527,116950.0,116940.0,0.84018653]
["bitfinex","BTCUSD",1753473931930,0.53456527,116950.0,116940.0,0.84018653]
["bitfinex","BTCUSD",1753473943068,0.56720527,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753473943281,0.90497817,116950.0,116940.0,0.20523256]
["bitfinex","BTCUSD",1753473943509,0.20630586,116950.0,116940.0,0.19668168]
["bitfinex","BTCUSD",1753473943731,0.19775549,116950.0,116940.0,0.19668168]
["bitfinex","BTCUSD",1753473943862,0.21485615,116950.0,116940.0,0.19668175]
["bitfinex","BTCUSD",1753473944096,0.38586991,116950.0,116930.0,0.17102928]
["bitfinex","BTCUSD",1753473944304,0.63343129,116940.0,116930.0,0.17102928]
["bitfinex","BTCUSD",1753473944546,1.03551173,116940.0,116930.0,0.17102928]
["bitfinex","BTCUSD",1753473944761,0.21120998,116920.0,116910.0,0.1710586]
["bitfinex","BTCUSD",1753473944985,0.22773163,116910.0,116900.0,0.17106095]
["bitfinex","BTCUSD",1753473945187,0.73805763,116910.0,116900.0,0.17106095]
["bitfinex","BTCUSD",1753473945398,0.72950456,116910.0,116900.0,0.17106095]
["bitfinex","BTCUSD",1753473945887,0.63647397,116910.0,116900.0,0.17106095]
["bitfinex","BTCUSD",1753473946159,0.06521543,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1753473946333,1.06790128,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473946575,1.06448731,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473946790,1.05593329,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473947001,1.45899471,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473947214,1.25484897,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473948374,1.25484897,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473948564,1.25784897,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473950202,1.25984897,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473951164,1.19678755,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473955826,0.78648793,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473956057,1.19678755,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473956660,0.78648793,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473956893,1.19678755,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473957349,1.26082206,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473959227,1.25034206,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473959430,1.25630055,116900.0,116890.0,0.1711494]
["bitfinex","BTCUSD",1753473961140,0.61647405,116900.0,116890.0,0.17970437]
["bitfinex","BTCUSD",1753473961382,0.63358173,116900.0,116890.0,0.20461445]
["bitfinex","BTCUSD",1753473961906,0.63358173,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473962116,0.63362173,116900.0,116890.0,0.20461445]
["bitfinex","BTCUSD",1753473962356,0.82059874,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473962613,0.89652231,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473962826,1.29826798,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473965888,1.29828035,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473966930,1.21380305,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473968684,0.64097077,116900.0,116890.0,0.20982445]
["bitfinex","BTCUSD",1753473968914,0.64952508,116900.0,116890.0,0.20982445]
["bitfinex","BTCUSD",1753473969287,0.82061147,116900.0,116890.0,0.2012694]
["bitfinex","BTCUSD",1753473969491,0.82061147,116900.0,116890.0,0.20982445]
["bitfinex","BTCUSD",1753473969696,0.90003221,116900.0,116890.0,0.2012694]
["bitfinex","BTCUSD",1753473970114,0.56384952,116900.0,116890.0,0.22693365]
["bitfinex","BTCUSD",1753473970334,0.15774148,116900.0,116890.0,0.21837912]
["bitfinex","BTCUSD",1753473970513,0.16629514,116900.0,116890.0,0.22693365]
["bitfinex","BTCUSD",1753473970745,0.15774148,116900.0,116890.0,0.22693365]
["bitfinex","BTCUSD",1753473971176,0.17484887,116900.0,116890.0,0.22693365]
["bitfinex","BTCUSD",1753473971392,0.17184887,116900.0,116890.0,0.22693365]
["bitfinex","BTCUSD",1753473971642,0.23879973,116900.0,116890.0,0.22693365]
["bitfinex","BTCUSD",1753473971969,0.41088612,116900.0,116890.0,0.2012694]
["bitfinex","BTCUSD",1753473972187,0.24835346,116900.0,116890.0,0.21837898]
["bitfinex","BTCUSD",1753473972401,0.26546136,116900.0,116890.0,0.20982437]
["bitfinex","BTCUSD",1753473972638,0.95565181,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473972919,0.28165258,116900.0,116890.0,0.21316913]
["bitfinex","BTCUSD",1753473973127,0.29020653,116900.0,116890.0,0.22172388]
["bitfinex","BTCUSD",1753473973344,0.29876055,116900.0,116890.0,0.22693388]
["bitfinex","BTCUSD",1753473973544,0.29876055,116900.0,116890.0,0.21837913]
["bitfinex","BTCUSD",1753473973730,0.39179195,116900.0,116890.0,0.2012694]
["bitfinex","BTCUSD",1753473973944,0.56287878,116900.0,116890.0,0.1980794]
["bitfinex","BTCUSD",1753473974130,0.47840148,116900.0,116890.0,0.20663445]
["bitfinex","BTCUSD",1753473974471,0.47840148,116900.0,116890.0,0.1980794]
["bitfinex","BTCUSD",1753473974671,0.47852839,116900.0,116890.0,0.1980794]
["bitfinex","BTCUSD",1753473974846,0.47852839,116900.0,116890.0,0.20663445]
["bitfinex","BTCUSD",1753473974847,0.307442,116900.0,116890.0,0.20663445]
["bitfinex","BTCUSD",1753473975058,0.31599631,116900.0,116890.0,0.20663445]
["bitfinex","BTCUSD",1753473975304,0.47852875,116900.0,116890.0,0.1980794]
["bitfinex","BTCUSD",1753473975656,0.47852875,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473975657,0.90767875,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473976269,0.89912473,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473977187,0.72803834,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473977403,0.71948403,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473977613,0.71948367,116900.0,116890.0,0.2012694]
["bitfinex","BTCUSD",1753473977802,0.71948367,116900.0,116890.0,0.21837913]
["bitfinex","BTCUSD",1753473978064,0.29033323,116900.0,116890.0,0.22693388]
["bitfinex","BTCUSD",1753473978249,0.29888725,116900.0,116890.0,0.22693388]
["bitfinex","BTCUSD",1753473978697,0.29888725,116900.0,116890.0,0.2012694]
["bitfinex","BTCUSD",1753473978934,0.29888725,116900.0,116890.0,0.21837913]
["bitfinex","BTCUSD",1753473979170,0.30744142,116900.0,116890.0,0.21837927]
["bitfinex","BTCUSD",1753473979604,0.56300511,116900.0,116890.0,0.2012694]
["bitfinex","BTCUSD",1753473979826,0.38336506,116900.0,116890.0,0.1960594]
["bitfinex","BTCUSD",1753473980022,0.29888776,116900.0,116890.0,0.20461445]
["bitfinex","BTCUSD",1753473980154,0.29033359,116900.0,116890.0,0.21316935]
["bitfinex","BTCUSD",1753473980368,0.29292927,116900.0,116890.0,0.21635942]
["bitfinex","BTCUSD",1753473980575,0.70925543,116900.0,116890.0,0.21635942]
["bitfinex","BTCUSD",1753473980842,0.80228704,116900.0,116890.0,0.20780445]
["bitfinex","BTCUSD",1753473981049,0.88889613,116900.0,116890.0,0.1992494]
["bitfinex","BTCUSD",1753473981254,0.88889613,116900.0,116890.0,0.20780445]
["bitfinex","BTCUSD",1753473981464,0.71780974,116900.0,116890.0,0.20780445]
["bitfinex","BTCUSD",1753473982331,0.71780974,116900.0,116890.0,0.1992494]
["bitfinex","BTCUSD",1753473982553,0.88889613,116900.0,116890.0,0.1992494]
["bitfinex","BTCUSD",1753473982973,0.97337343,116900.0,116890.0,0.1992494]
["bitfinex","BTCUSD",1753473983153,1.31779627,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473983356,1.42958398,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473983552,6.42958398,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473983966,6.43304763,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473984389,6.43204763,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473984817,6.43304763,116900.0,116890.0,4.837e-05]
["bitfinex","BTCUSD",1753473985026,0.55984267,116870.0,116860.0,0.19562837]
["bitfinex","BTCUSD",1753473985234,1.29114969,116870.0,116860.0,0.19562837]
["bitfinex","BTCUSD",1753473985620,1.28259362,116870.0,116860.0,0.02458]
["bitfinex","BTCUSD",1753473986041,1.28259362,116870.0,116860.0,0.19572495]
["bitfinex","BTCUSD",1753473986249,1.28359362,116870.0,116860.0,0.02458]
["bitfinex","BTCUSD",1753473986460,0.54274495,116860.0,116850.0,0.17430753]
["bitfinex","BTCUSD",1753473986734,1.68543285,116860.0,116850.0,0.17111753]
["bitfinex","BTCUSD",1753473986963,1.28543285,116860.0,116850.0,0.19569753]
["bitfinex","BTCUSD",1753473987225,0.88369025,116860.0,116850.0,0.20090753]
["bitfinex","BTCUSD",1753473987634,0.89239259,116860.0,116850.0,0.20090753]
["bitfinex","BTCUSD",1753473988916,0.89239259,116860.0,116840.0,0.17116921]
["bitfinex","BTCUSD",1753473988917,0.03281551,116850.0,116840.0,0.17116921]
["bitfinex","BTCUSD",1753473989117,0.33040872,116850.0,116840.0,0.18493777]
["bitfinex","BTCUSD",1753473989284,0.34752358,116850.0,116840.0,0.19349626]
["bitfinex","BTCUSD",1753473989493,0.33896582,116850.0,116840.0,0.23519287]
["bitfinex","BTCUSD",1753473989693,0.33040836,116850.0,116840.0,0.23519287]
["bitfinex","BTCUSD",1753473989889,0.32185104,116850.0,116840.0,0.23519287]
["bitfinex","BTCUSD",1753473990112,0.32185104,116850.0,116840.0,0.25099287]
["bitfinex","BTCUSD",1753473991661,0.32185104,116850.0,116840.0,0.24243467]
["bitfinex","BTCUSD",1753473991923,0.3304085,116850.0,116840.0,0.25099294]
["bitfinex","BTCUSD",1753473992152,0.32439311,116850.0,116840.0,0.24375114]
["bitfinex","BTCUSD",1753473992406,0.33894844,116850.0,116840.0,0.23519301]
["bitfinex","BTCUSD",1753473992643,0.33039083,116850.0,116840.0,0.23519301]
["bitfinex","BTCUSD",1753473992871,0.33894844,116850.0,116840.0,0.23519301]
["bitfinex","BTCUSD",1753473993109,0.33039083,116850.0,116840.0,0.24375128]
["bitfinex","BTCUSD",1753473993320,0.33039083,116850.0,116840.0,0.23519272]
["bitfinex","BTCUSD",1753473993763,0.33039083,116850.0,116840.0,0.24375092]
["bitfinex","BTCUSD",1753473993993,0.33039083,116850.0,116840.0,0.23519272]
["bitfinex","BTCUSD",1753473994210,0.33039083,116850.0,116840.0,0.22663445]
["bitfinex","BTCUSD",1753473994484,0.32439311,116850.0,116840.0,0.22663445]
["bitfinex","BTCUSD",1753473994702,0.33295065,116850.0,116840.0,0.23519272]
["bitfinex","BTCUSD",1753473995408,0.3169096,116850.0,116840.0,0.23519272]
["bitfinex","BTCUSD",1753473995650,0.3169096,116850.0,116840.0,0.22663445]
["bitfinex","BTCUSD",1753473996128,0.45737481,116840.0,116830.0,0.19398202]
["bitfinex","BTCUSD",1753473996359,0.56645179,116840.0,116830.0,0.20459146]
["bitfinex","BTCUSD",1753473996590,0.60613401,116840.0,116830.0,0.20757146]
["bitfinex","BTCUSD",1753473997352,0.60613394,116840.0,116830.0,0.21613083]
["bitfinex","BTCUSD",1753473997570,0.5901554,116840.0,116830.0,0.22469012]
["bitfinex","BTCUSD",1753473997814,0.58259684,116840.0,116830.0,0.22469012]
["bitfinex","BTCUSD",1753473998058,0.50359362,116840.0,116830.0,0.24180834]
["bitfinex","BTCUSD",1753473998302,0.50359362,116840.0,116830.0,0.23324927]
["bitfinex","BTCUSD",1753473998489,0.50359362,116840.0,116830.0,0.24180834]
["bitfinex","BTCUSD",1753473998694,0.50359355,116840.0,116830.0,0.24180783]
["bitfinex","BTCUSD",1753473998903,0.58933488,116840.0,116830.0,0.24180783]
["bitfinex","BTCUSD",1753473999120,0.59789308,116840.0,116830.0,0.24180783]
["bitfinex","BTCUSD",1753473999359,0.59789308,116840.0,116830.0,0.2418079]
["bitfinex","BTCUSD",1753473999572,0.59789308,116840.0,116830.0,0.22468953]
["bitfinex","BTCUSD",1753473999802,0.60645142,116840.0,116830.0,0.22468953]
["bitfinex","BTCUSD",1753474000016,0.61500983,116840.0,116830.0,0.21613053]
["bitfinex","BTCUSD",1753474000234,0.61500983,116840.0,116830.0,0.22468968]
["bitfinex","BTCUSD",1753474000469,0.63030983,116840.0,116830.0,0.21613053]
["bitfinex","BTCUSD",1753474000909,0.63886839,116840.0,116830.0,0.20757131]
["bitfinex","BTCUSD",1753474001343,0.63886832,116840.0,116830.0,0.20757131]
["bitfinex","BTCUSD",1753474001559,0.63030983,116840.0,116830.0,0.22468968]
["bitfinex","BTCUSD",1753474001755,0.63030983,116840.0,116830.0,0.21613053]
["bitfinex","BTCUSD",1753474001980,0.75259142,116840.0,116830.0,0.21613053]
["bitfinex","BTCUSD",1753474002226,0.76114991,116840.0,116830.0,0.21613053]
["bitfinex","BTCUSD",1753474002446,0.76114991,116840.0,116830.0,0.20757131]
["bitfinex","BTCUSD",1753474002669,0.77168854,116840.0,116830.0,0.20757139]
["bitfinex","BTCUSD",1753474002892,0.94990474,116840.0,116830.0,0.19901202]
["bitfinex","BTCUSD",1753474003162,0.94990474,116840.0,116830.0,0.19398202]
["bitfinex","BTCUSD",1753474003163,1.28134654,116840.0,116830.0,0.19398202]
["bitfinex","BTCUSD",1753474003373,1.28134654,116840.0,116830.0,0.17109202]
["bitfinex","BTCUSD",1753474003603,0.88134654,116840.0,116830.0,0.19398202]
["bitfinex","BTCUSD",1753474004082,0.68601329,116840.0,116830.0,0.22468953]
["bitfinex","BTCUSD",1753474004348,0.87430458,116840.0,116830.0,0.17109202]
["bitfinex","BTCUSD",1753474004547,0.89090517,116840.0,116830.0,0.19901202]
["bitfinex","BTCUSD",1753474004835,0.70261358,116840.0,116830.0,0.21613061]
["bitfinex","BTCUSD",1753474005098,0.60153585,116840.0,116830.0,0.24180769]
["bitfinex","BTCUSD",1753474005327,0.60153585,116840.0,116830.0,0.23324876]
["bitfinex","BTCUSD",1753474005536,0.60153585,116840.0,116830.0,0.22468976]
["bitfinex","BTCUSD",1753474005756,0.60153585,116840.0,116830.0,0.24180776]
["bitfinex","BTCUSD",1753474005985,0.68601329,116840.0,116830.0,0.23324883]
["bitfinex","BTCUSD",1753474006197,0.69457178,116840.0,116830.0,0.20757139]
["bitfinex","BTCUSD",1753474006412,0.69457178,116840.0,116830.0,0.21613061]
["bitfinex","BTCUSD",1753474006627,0.69457178,116840.0,116830.0,0.22468976]
["bitfinex","BTCUSD",1753474007060,1.09457178,116840.0,116830.0,0.22468976]
["bitfinex","BTCUSD",1753474007285,0.95517329,116840.0,116830.0,0.23324876]
["bitfinex","BTCUSD",1753474007534,1.08605329,116840.0,116830.0,0.22468976]
["bitfinex","BTCUSD",1753474007731,1.09461185,116840.0,116830.0,0.21613061]
["bitfinex","BTCUSD",1753474007952,1.09461178,116840.0,116830.0,0.21613061]
["bitfinex","BTCUSD",1753474008419,1.08605329,116840.0,116830.0,0.21613061]
["bitfinex","BTCUSD",1753474008629,1.0946117,116840.0,116830.0,0.22468976]
["bitfinex","BTCUSD",1753474008842,0.68605329,116840.0,116830.0,0.23324883]
["bitfinex","BTCUSD",1753474009308,1.08605329,116840.0,116830.0,0.22468976]
["bitfinex","BTCUSD",1753474009558,1.0946117,116840.0,116830.0,0.21315061]
["bitfinex","BTCUSD",1753474009793,1.11877033,116840.0,116830.0,0.20254139]
["bitfinex","BTCUSD",1753474010116,0.7102117,116840.0,116830.0,0.21110061]
["bitfinex","BTCUSD",1753474010608,0.09629953,116840.0,116830.0,0.65984831]
["bitfinex","BTCUSD",1753474010858,0.002,116840.0,116830.0,0.67574831]
["bitfinex","BTCUSD",1753474011301,0.13288,116840.0,116830.0,0.67574831]
["bitfinex","BTCUSD",1753474011988,0.13088,116840.0,116830.0,0.67574831]
["bitfinex","BTCUSD",1753474012209,0.13088,116840.0,116830.0,0.67674831]
["bitfinex","BTCUSD",1753474012440,0.13088,116840.0,116830.0,0.67874831]
["bitfinex","BTCUSD",1753474021096,0.13088,116840.0,116830.0,0.26844869]
["bitfinex","BTCUSD",1753474021321,0.14693658,116840.0,116830.0,0.64654831]
["bitfinex","BTCUSD",1753474022053,0.13286,116840.0,116830.0,0.64654831]
["bitfinex","BTCUSD",1753474022695,0.13088,116840.0,116830.0,0.64654831]
["bitfinex","BTCUSD",1753474025287,0.13088,116840.0,116830.0,0.66284831]
["bitfinex","BTCUSD",1753474034485,0.13088,116840.0,116830.0,0.64654831]
["bitfinex","BTCUSD",1753474040574,0.27537515,116850.0,116840.0,0.63070911]
["bitfinex","BTCUSD",1753474041308,0.32425207,116850.0,116840.0,0.19473425]
["bitfinex","BTCUSD",1753474041537,0.31459798,116850.0,116840.0,0.17973281]
["bitfinex","BTCUSD",1753474042024,0.18375798,116850.0,116840.0,0.17973288]
["bitfinex","BTCUSD",1753474042283,0.31459798,116850.0,116840.0,0.18829144]
["bitfinex","BTCUSD",1753474042707,0.48575758,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474042923,0.47720019,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474044015,0.50491319,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474044433,0.50691319,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474044943,0.52436221,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474046289,0.92610422,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474047650,0.5158046,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474048329,0.9086122,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474048548,0.49831258,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474052039,0.51542817,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753474052251,0.51542817,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474052503,0.49506234,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474053337,0.57646964,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753474053564,0.57646964,116850.0,116840.0,0.19582425]
["bitfinex","BTCUSD",1753474054308,0.57646964,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474054522,0.5698342,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474054935,0.5593542,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753474056142,0.5593542,116850.0,116840.0,0.19582425]
["bitfinex","BTCUSD",1753474059036,0.56916797,116850.0,116840.0,0.19582425]
["bitfinex","BTCUSD",1753474063089,0.21143296,116840.0,116830.0,0.17418202]
["bitfinex","BTCUSD",1753474063323,0.707467,116840.0,116830.0,0.19574202]
["bitfinex","BTCUSD",1753474063816,0.39949439,116840.0,116830.0,0.19574202]
["bitfinex","BTCUSD",1753474064075,0.22831963,116840.0,116830.0,0.19574202]
["bitfinex","BTCUSD",1753474064328,0.23787834,116840.0,116830.0,0.20430139]
["bitfinex","BTCUSD",1753474064571,0.23787834,116840.0,116830.0,0.20430146]
["bitfinex","BTCUSD",1753474064783,0.41005259,116840.0,116830.0,0.19883202]
["bitfinex","BTCUSD",1753474065230,0.41005259,116840.0,116830.0,0.21792083]
["bitfinex","BTCUSD",1753474065486,0.23887826,116840.0,116830.0,0.22648012]
["bitfinex","BTCUSD",1753474066071,0.14584233,116840.0,116830.0,0.23503934]
["bitfinex","BTCUSD",1753474066709,0.15440096,116840.0,116830.0,0.22648012]
["bitfinex","BTCUSD",1753474067117,0.32557521,116840.0,116830.0,0.20080202]
["bitfinex","BTCUSD",1753474067926,0.31701701,116840.0,116830.0,0.19574202]
["bitfinex","BTCUSD",1753474068790,0.31701701,116840.0,116830.0,0.02465]
["bitfinex","BTCUSD",1753474069011,0.38437748,116840.0,116830.0,0.1958389]
["bitfinex","BTCUSD",1753474069168,0.41009248,116840.0,116830.0,0.1958389]
["bitfinex","BTCUSD",1753474069390,1.06695548,116840.0,116830.0,0.02465]
["bitfinex","BTCUSD",1753474069611,0.22826656,116830.0,116820.0,0.19578906]
["bitfinex","BTCUSD",1753474069837,0.74495747,116830.0,116820.0,0.19132126]
["bitfinex","BTCUSD",1753474070062,0.43698486,116830.0,116820.0,0.19132126]
["bitfinex","BTCUSD",1753474070271,0.52146216,116830.0,116820.0,0.19132126]
["bitfinex","BTCUSD",1753474070497,0.83832457,116830.0,116820.0,0.02465]
["bitfinex","BTCUSD",1753474070717,0.86404257,116830.0,116820.0,0.02465]
["bitfinex","BTCUSD",1753474071189,0.55606996,116830.0,116820.0,0.02465]
["bitfinex","BTCUSD",1753474071654,0.55606996,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474072541,0.55706996,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474072769,0.47259266,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474073236,0.47259266,116830.0,116820.0,0.19894356]
["bitfinex","BTCUSD",1753474073684,0.47359266,116830.0,116820.0,0.20750373]
["bitfinex","BTCUSD",1753474073910,0.47359266,116830.0,116820.0,0.19894356]
["bitfinex","BTCUSD",1753474074613,0.78156527,116830.0,116820.0,0.19894356]
["bitfinex","BTCUSD",1753474074832,0.55806996,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474075077,0.53235196,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474076918,0.84032457,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474078075,0.53235196,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474078307,0.84032457,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474078761,0.84032457,116830.0,116820.0,0.02465]
["bitfinex","BTCUSD",1753474079008,0.84032457,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474081320,0.83176513,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474082159,0.52379252,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474082376,0.83176513,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474082819,0.52379252,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474083074,0.83176513,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474083519,0.43931522,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474083740,0.74728783,116830.0,116820.0,0.19585356]
["bitfinex","BTCUSD",1753474083938,0.45643374,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474084171,0.27800377,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474084413,0.44919267,116830.0,116820.0,0.51745634]
["bitfinex","BTCUSD",1753474084846,0.44919267,116830.0,116820.0,0.52601644]
["bitfinex","BTCUSD",1753474085072,0.53366997,116830.0,116820.0,0.52601644]
["bitfinex","BTCUSD",1753474085300,0.53366997,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474085542,0.53366997,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474086678,0.53366997,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474086912,0.53366997,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474087709,0.52511104,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474087946,0.52511104,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474088356,0.52511104,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474088566,0.52511104,116830.0,116820.0,0.21804376]
["bitfinex","BTCUSD",1753474088790,0.52511104,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474089005,0.52511104,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474090833,0.52511104,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474091050,0.44063374,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474091268,0.44063374,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474091485,0.44063374,116830.0,116820.0,0.20948373]
["bitfinex","BTCUSD",1753474091960,0.12808525,116830.0,116820.0,0.51745634]
["bitfinex","BTCUSD",1753474092184,0.43155267,116830.0,116820.0,0.52601644]
["bitfinex","BTCUSD",1753474092378,0.46709554,116830.0,116820.0,0.50889617]
["bitfinex","BTCUSD",1753474092805,0.46709554,116830.0,116820.0,0.51745634]
["bitfinex","BTCUSD",1753474093006,0.46709554,116830.0,116820.0,0.50889617]
["bitfinex","BTCUSD",1753474093211,0.48259554,116830.0,116820.0,0.50889617]
["bitfinex","BTCUSD",1753474093965,0.48259554,116830.0,116820.0,0.51745634]
["bitfinex","BTCUSD",1753474094172,0.48259554,116830.0,116820.0,0.50889617]
["bitfinex","BTCUSD",1753474094638,0.48259554,116830.0,116820.0,0.51745634]
["bitfinex","BTCUSD",1753474095060,0.48259554,116830.0,116820.0,0.50889617]
["bitfinex","BTCUSD",1753474095279,0.47403661,116830.0,116820.0,0.50889617]
["bitfinex","BTCUSD",1753474096429,0.46745746,116830.0,116820.0,0.50889617]
["bitfinex","BTCUSD",1753474096668,0.46745746,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474098892,0.77543007,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474099136,0.7668707,116830.0,116820.0,0.20092356]
["bitfinex","BTCUSD",1753474099366,0.53721261,116820.0,116810.0,0.17425919]
["bitfinex","BTCUSD",1753474099611,1.02923982,116820.0,116810.0,0.20076919]
["bitfinex","BTCUSD",1753474100449,1.15999982,116820.0,116810.0,0.20076919]
["bitfinex","BTCUSD",1753474100663,1.16014513,116820.0,116810.0,0.20076919]
["bitfinex","BTCUSD",1753474101298,0.52866723,116810.0,116800.0,0.04328]
["bitfinex","BTCUSD",1753474101534,1.07563797,116810.0,116800.0,0.20126287]
["bitfinex","BTCUSD",1753474101778,1.17065566,116810.0,116800.0,0.20126287]
["bitfinex","BTCUSD",1753474102638,1.16209527,116810.0,116800.0,0.20126287]
["bitfinex","BTCUSD",1753474103089,1.19184527,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474103316,1.19184527,116810.0,116800.0,0.0014]
["bitfinex","BTCUSD",1753474103783,1.19184527,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474104010,1.18136527,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474106059,0.89562733,116810.0,116800.0,0.19619287]
["bitfinex","BTCUSD",1753474106295,0.81115003,116810.0,116800.0,0.19619287]
["bitfinex","BTCUSD",1753474106480,1.11912264,116810.0,116800.0,0.19619287]
["bitfinex","BTCUSD",1753474106690,0.68038981,116810.0,116800.0,0.20475451]
["bitfinex","BTCUSD",1753474106929,0.57268632,116810.0,116800.0,0.85145363]
["bitfinex","BTCUSD",1753474107185,0.5552373,116810.0,116800.0,0.88275363]
["bitfinex","BTCUSD",1753474107427,0.5552373,116810.0,116800.0,0.57478102]
["bitfinex","BTCUSD",1753474107662,0.5552373,116810.0,116800.0,0.88275363]
["bitfinex","BTCUSD",1753474108353,0.56379755,116810.0,116800.0,0.88275363]
["bitfinex","BTCUSD",1753474108878,0.57331058,116810.0,116800.0,0.88275363]
["bitfinex","BTCUSD",1753474109102,0.56475033,116810.0,116800.0,0.57478102]
["bitfinex","BTCUSD",1753474109346,0.56475033,116810.0,116800.0,0.67753811]
["bitfinex","BTCUSD",1753474109812,0.47076,116810.0,116800.0,0.67753811]
["bitfinex","BTCUSD",1753474110030,0.00014531,116820.0,116810.0,0.22820004]
["bitfinex","BTCUSD",1753474110245,0.21538261,116820.0,116810.0,0.23015004]
["bitfinex","BTCUSD",1753474110460,0.5639422,116820.0,116810.0,0.25783004]
["bitfinex","BTCUSD",1753474111161,0.57250186,116820.0,116810.0,0.25783004]
["bitfinex","BTCUSD",1753474111359,0.65697916,116820.0,116810.0,0.25783004]
["bitfinex","BTCUSD",1753474111582,0.6494195,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474112228,0.6504195,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474112445,0.65897923,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474112654,0.65897916,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474113083,0.6504195,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474113524,0.66753911,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474113763,0.65897923,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474113967,0.66753911,116820.0,116810.0,0.24273004]
["bitfinex","BTCUSD",1753474114184,0.66753911,116820.0,116810.0,0.23416965]
["bitfinex","BTCUSD",1753474114402,0.66753911,116820.0,116810.0,0.24273012]
["bitfinex","BTCUSD",1753474114620,0.66753911,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474114854,0.66753911,116820.0,116810.0,0.24273012]
["bitfinex","BTCUSD",1753474115142,0.66753911,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474115376,0.65897923,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474115741,0.5659422,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474115950,0.97450193,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474116411,0.9659422,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474116626,0.98306174,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474116800,0.58306174,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474117245,0.66375299,116820.0,116810.0,0.24273012]
["bitfinex","BTCUSD",1753474117425,0.67231294,116820.0,116810.0,0.24273012]
["bitfinex","BTCUSD",1753474117800,0.67231294,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474117945,0.66375299,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474118316,0.65519311,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474118567,0.58306167,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474118775,0.59162162,116820.0,116810.0,0.25129051]
["bitfinex","BTCUSD",1753474119047,0.58306167,116820.0,116810.0,0.23416965]
["bitfinex","BTCUSD",1753474119225,0.60018158,116820.0,116810.0,0.25129066]
["bitfinex","BTCUSD",1753474119591,0.59162155,116820.0,116810.0,0.25985105]
["bitfinex","BTCUSD",1753474119818,0.67145691,116820.0,116810.0,0.25985105]
["bitfinex","BTCUSD",1753474120679,0.67145691,116820.0,116810.0,0.25129066]
["bitfinex","BTCUSD",1753474120906,0.68199694,116820.0,116810.0,0.22653019]
["bitfinex","BTCUSD",1753474121578,0.68199694,116820.0,116810.0,0.23509066]
["bitfinex","BTCUSD",1753474121797,0.68199694,116820.0,116810.0,0.22653019]
["bitfinex","BTCUSD",1753474121988,0.68199694,116820.0,116810.0,0.23509066]
["bitfinex","BTCUSD",1753474122204,0.67145691,116820.0,116810.0,0.24365105]
["bitfinex","BTCUSD",1753474122886,0.68001694,116820.0,116810.0,0.22653019]
["bitfinex","BTCUSD",1753474123306,0.67145735,116820.0,116810.0,0.21796965]
["bitfinex","BTCUSD",1753474123520,0.66289732,116820.0,116810.0,0.22653019]
["bitfinex","BTCUSD",1753474123731,0.67145735,116820.0,116810.0,0.22653019]
["bitfinex","BTCUSD",1753474124390,0.66289732,116820.0,116810.0,0.23509066]
["bitfinex","BTCUSD",1753474124604,0.67145735,116820.0,116810.0,0.23509066]
["bitfinex","BTCUSD",1753474125239,0.67145727,116820.0,116810.0,0.23509066]
["bitfinex","BTCUSD",1753474125447,0.68001737,116820.0,116810.0,0.21796965]
["bitfinex","BTCUSD",1753474125869,0.68001737,116820.0,116810.0,0.22653019]
["bitfinex","BTCUSD",1753474126089,0.02568162,116810.0,116800.0,0.22077743]
["bitfinex","BTCUSD",1753474126307,0.43875796,116810.0,116800.0,0.22933899]
["bitfinex","BTCUSD",1753474126956,0.25041816,116810.0,116800.0,0.2378999]
["bitfinex","BTCUSD",1753474127168,0.23441809,116810.0,116800.0,0.23789946]
["bitfinex","BTCUSD",1753474127429,0.2429787,116810.0,116800.0,0.22933833]
["bitfinex","BTCUSD",1753474127637,0.2429787,116810.0,116800.0,0.24311946]
["bitfinex","BTCUSD",1753474128286,0.25153946,116810.0,116800.0,0.2345584]
["bitfinex","BTCUSD",1753474128519,0.43875826,116810.0,116800.0,0.19509287]
["bitfinex","BTCUSD",1753474128746,1.2058159,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474128971,0.8085162,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474129228,1.2192459,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474132046,6.20179688,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474132267,6.2449719,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474132487,6.3294492,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474132720,6.35150123,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474133153,6.35650123,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474133362,6.77123093,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474133574,6.76623093,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474133783,6.76823093,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474134212,6.77323093,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474134673,6.91823093,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753474134892,0.56808957,116770.0,116760.0,0.00697381]
["bitfinex","BTCUSD",1753474135120,6.45852553,116770.0,116760.0,0.00697381]
["bitfinex","BTCUSD",1753474135554,6.49764053,116770.0,116760.0,0.00697381]
["bitfinex","BTCUSD",1753474135989,6.36696053,116770.0,116760.0,0.00697381]
["bitfinex","BTCUSD",1753474136230,6.49768053,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474136457,5.95623083,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474136690,6.32210979,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474136922,6.45482979,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474137166,6.45482979,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474137412,6.47024979,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474137597,6.55472709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474138188,6.54130709,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474138655,6.55472709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474140198,6.99802709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474141406,6.98460709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474141678,6.85388709,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474141918,6.55827739,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474142189,6.57387739,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474142410,6.98460709,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474143320,6.57387739,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474143555,6.98460709,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474144008,6.85388709,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474144255,6.98460709,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474144729,6.85388709,116770.0,116760.0,0.0309181]
["bitfinex","BTCUSD",1753474144955,6.86731709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474145175,6.99803709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474146313,6.98755709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474150620,6.99803709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474152585,6.98755709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474154555,1.98755709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474154770,6.98755709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474156470,6.57682739,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474156677,6.98755709,116770.0,116760.0,0.0074581]
["bitfinex","BTCUSD",1753474156882,6.98460709,116770.0,116760.0,0.0301581]
["bitfinex","BTCUSD",1753474157529,6.77900709,116770.0,116760.0,0.0301581]
["bitfinex","BTCUSD",1753474157741,6.98472709,116770.0,116760.0,0.0301581]
["bitfinex","BTCUSD",1753474159386,6.98472709,116770.0,116760.0,0.02923864]
["bitfinex","BTCUSD",1753474164002,6.98472709,116770.0,116760.0,0.00653864]
["bitfinex","BTCUSD",1753474164003,6.98767709,116770.0,116760.0,0.00653864]
["bitfinex","BTCUSD",1753474164353,6.99815709,116770.0,116760.0,0.00653864]
["bitfinex","BTCUSD",1753474164569,6.98472709,116770.0,116760.0,0.00653864]
["bitfinex","BTCUSD",1753474164778,7.40888679,116770.0,116760.0,0.00653864]
["bitfinex","BTCUSD",1753474166095,7.40688679,116770.0,116760.0,0.00653864]
["bitfinex","BTCUSD",1753474166312,7.55488679,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474166537,7.55888679,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474167194,7.60888679,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474167431,7.61288679,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474167652,7.63959794,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474168330,7.61288679,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474168565,2.61288679,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474169034,7.6289137,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474169991,7.1356137,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474170244,7.2041051,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753474170471,0.34856663,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1753474170700,6.18562404,116730.0,116720.0,0.00254]
["bitfinex","BTCUSD",1753474170927,6.16786404,116730.0,116720.0,0.00254]
["bitfinex","BTCUSD",1753474171185,6.19360604,116730.0,116720.0,0.00254]
["bitfinex","BTCUSD",1753474171406,6.24749506,116730.0,116720.0,0.00254]
["bitfinex","BTCUSD",1753474171679,6.24748152,116730.0,116720.0,0.00254]
["bitfinex","BTCUSD",1753474171926,6.33244293,116730.0,116720.0,0.00254]
["bitfinex","BTCUSD",1753474172148,6.33444293,116730.0,116720.0,0.00254]
["bitfinex","BTCUSD",1753474172361,6.33444293,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474172613,6.33126293,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474173364,6.19858293,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474173622,6.21352563,116730.0,116720.0,0.0455]
["bitfinex","BTCUSD",1753474173890,6.21552563,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474174137,6.21652563,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474174644,6.21857563,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474174897,6.30305293,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474175143,6.31234881,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474176850,6.32884881,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474177348,6.32884461,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474177626,6.31234461,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474178118,6.31029461,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474178361,6.31234461,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474179526,6.18162461,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474179748,6.31234461,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474180510,6.32874461,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474181864,1.3287326,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474182078,6.1980126,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474182288,1.31943672,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474182508,6.31943672,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474182749,1.31943672,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474182981,6.31943672,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1753474183206,6.50883662,116730.0,116720.0,0.0303]
["bitfinex","BTCUSD",1753474183427,6.50678662,116730.0,116720.0,0.0412]
["bitfinex","BTCUSD",1753474183624,6.50678662,116730.0,116720.0,0.0402]
["bitfinex","BTCUSD",1753474183851,6.50678662,116730.0,116720.0,0.0243]
["bitfinex","BTCUSD",1753474184324,6.50883662,116730.0,116720.0,0.0243]
["bitfinex","BTCUSD",1753474186030,6.51179662,116730.0,116720.0,0.0243]
["bitfinex","BTCUSD",1753474186834,6.10106692,116730.0,116720.0,0.0243]
["bitfinex","BTCUSD",1753474187073,6.51179662,116730.0,116720.0,0.0243]
["bitfinex","BTCUSD",1753474187508,6.51179662,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474187954,6.52739662,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474188970,6.53642704,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474189212,6.52082704,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474189429,6.54716976,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474191413,6.53813934,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474192851,6.12736964,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474193082,6.53809934,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474193511,1.53809934,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474193716,6.5471464,116730.0,116720.0,0.02214]
["bitfinex","BTCUSD",1753474194388,6.5471464,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474194666,6.54718269,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474195314,6.53114291,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474195531,6.54718269,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474197430,6.13645299,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474197636,6.54718269,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474198221,6.54719419,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474199119,6.41651419,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474199320,6.54719419,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474200823,6.54721663,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474202344,6.41653663,116730.0,116720.0,0.0176722]
["bitfinex","BTCUSD",1753474202537,0.60809631,116720.0,116710.0,0.12686005]
["bitfinex","BTCUSD",1753474202758,0.92980612,116720.0,116710.0,0.12884005]
["bitfinex","BTCUSD",1753474203166,0.51907672,116720.0,116710.0,0.12884005]
["bitfinex","BTCUSD",1753474203468,0.85389643,116720.0,116710.0,0.12884005]
["bitfinex","BTCUSD",1753474203684,0.85489643,116720.0,116710.0,0.12884005]
["bitfinex","BTCUSD",1753474203895,0.85589643,116720.0,116710.0,0.12884005]
["bitfinex","BTCUSD",1753474204117,0.72521643,116720.0,116710.0,0.12884005]
["bitfinex","BTCUSD",1753474204299,0.72521643,116720.0,116710.0,0.01748]
["bitfinex","BTCUSD",1753474204514,0.85589643,116720.0,116710.0,0.04237]
["bitfinex","BTCUSD",1753474204723,0.85589643,116720.0,116710.0,0.21373492]
["bitfinex","BTCUSD",1753474204935,0.72521643,116720.0,116710.0,0.21373492]
["bitfinex","BTCUSD",1753474205150,1.06169643,116720.0,116710.0,0.21373492]
["bitfinex","BTCUSD",1753474205576,1.06169643,116720.0,116710.0,0.22873492]
["bitfinex","BTCUSD",1753474205986,1.14617373,116720.0,116710.0,0.22873492]
["bitfinex","BTCUSD",1753474206210,1.14617373,116720.0,116710.0,0.05737]
["bitfinex","BTCUSD",1753474206428,1.14941373,116720.0,116710.0,0.05737]
["bitfinex","BTCUSD",1753474206549,1.14941373,116720.0,116710.0,0.22873492]
["bitfinex","BTCUSD",1753474206976,0.64818248,116720.0,116710.0,0.22873492]
["bitfinex","BTCUSD",1753474207187,0.64818248,116720.0,116710.0,0.05737]
["bitfinex","BTCUSD",1753474207429,0.51750248,116720.0,116710.0,0.04237]
["bitfinex","BTCUSD",1753474207647,0.65014248,116720.0,116710.0,0.04237]
["bitfinex","BTCUSD",1753474208501,0.9141809,116720.0,116710.0,0.04237]
["bitfinex","BTCUSD",1753474208701,0.9141809,116720.0,116710.0,0.21373492]
["bitfinex","BTCUSD",1753474208943,1.0448209,116720.0,116710.0,0.21373492]
["bitfinex","BTCUSD",1753474209144,0.9986582,116720.0,116710.0,0.21373492]
["bitfinex","BTCUSD",1753474209396,1.1292982,116720.0,116710.0,0.04237]
["bitfinex","BTCUSD",1753474210348,0.9986582,116720.0,116710.0,0.02687]
["bitfinex","BTCUSD",1753474210571,1.1292982,116720.0,116710.0,0.02687]
["bitfinex","BTCUSD",1753474211638,0.9986582,116720.0,116710.0,0.02687]
["bitfinex","BTCUSD",1753474211830,1.0448209,116720.0,116710.0,0.22963492]
["bitfinex","BTCUSD",1753474212038,0.6340912,116720.0,116710.0,0.05827]
["bitfinex","BTCUSD",1753474212326,0.5034512,116720.0,116710.0,0.05827]
["bitfinex","BTCUSD",1753474212712,0.5034512,116720.0,116710.0,0.04257]
["bitfinex","BTCUSD",1753474212908,0.6340912,116720.0,116710.0,0.04257]
["bitfinex","BTCUSD",1753474213156,0.94271129,116720.0,116710.0,0.04257]
["bitfinex","BTCUSD",1753474213819,0.96845429,116720.0,116710.0,0.21393492]
["bitfinex","BTCUSD",1753474214256,0.96845429,116720.0,116710.0,0.04257]
["bitfinex","BTCUSD",1753474214473,1.05293159,116720.0,116710.0,0.02687]
["bitfinex","BTCUSD",1753474214966,0.92229159,116720.0,116710.0,0.02687]
["bitfinex","BTCUSD",1753474215186,1.05293159,116720.0,116710.0,0.19823492]
["bitfinex","BTCUSD",1753474215407,0.92229159,116720.0,116710.0,0.19823492]
["bitfinex","BTCUSD",1753474215621,1.05293159,116720.0,116710.0,0.19823492]
["bitfinex","BTCUSD",1753474216263,0.96845429,116720.0,116710.0,0.19823492]
["bitfinex","BTCUSD",1753474217464,0.96845429,116720.0,116710.0,0.02687]
["bitfinex","BTCUSD",1753474217893,0.96845429,116720.0,116710.0,0.19823492]
["bitfinex","BTCUSD",1753474218111,0.12966932,116720.0,116710.0,0.53835501]
["bitfinex","BTCUSD",1753474218325,0.7629173,116720.0,116710.0,0.57420695]
["bitfinex","BTCUSD",1753474218750,0.77148429,116720.0,116710.0,0.57420709]
["bitfinex","BTCUSD",1753474218969,0.85596159,116720.0,116710.0,0.25543913]
["bitfinex","BTCUSD",1753474219189,0.53665587,116720.0,116710.0,0.25543913]
["bitfinex","BTCUSD",1753474219422,0.80242623,116720.0,116710.0,0.20482316]
["bitfinex","BTCUSD",1753474219626,0.79385887,116720.0,116710.0,0.21339125]
["bitfinex","BTCUSD",1753474219841,0.80985887,116720.0,116710.0,0.18850125]
["bitfinex","BTCUSD",1753474220104,0.8024263,116720.0,116710.0,0.18850125]
["bitfinex","BTCUSD",1753474220337,0.5456367,116710.0,116700.0,0.20523814]
["bitfinex","BTCUSD",1753474220562,1.20355233,116710.0,116700.0,0.02529]
["bitfinex","BTCUSD",1753474220981,1.20715936,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1753474221647,1.20715936,116710.0,116700.0,0.02529]
["bitfinex","BTCUSD",1753474221865,1.20715936,116710.0,116700.0,0.02629]
["bitfinex","BTCUSD",1753474222091,0.79571941,116710.0,116700.0,0.1976696]
["bitfinex","BTCUSD",1753474222320,0.57823157,116710.0,116700.0,0.21480718]
["bitfinex","BTCUSD",1753474222548,0.57221268,116710.0,116700.0,0.65972713]
["bitfinex","BTCUSD",1753474222768,0.57221268,116710.0,116700.0,0.66829559]
["bitfinex","BTCUSD",1753474223226,0.58078056,116710.0,116700.0,0.25685564]
["bitfinex","BTCUSD",1753474223446,0.57221261,116710.0,116700.0,0.25685564]
["bitfinex","BTCUSD",1753474223669,0.57221261,116710.0,116700.0,0.66829559]
["bitfinex","BTCUSD",1753474223887,0.58078048,116710.0,116700.0,0.66829559]
["bitfinex","BTCUSD",1753474224118,0.0844773,116710.0,116700.0,0.66829559]
["bitfinex","BTCUSD",1753474224368,0.2058,116720.0,116710.0,0.22816877]
["bitfinex","BTCUSD",1753474224586,0.42944422,116720.0,116710.0,0.64158872]
["bitfinex","BTCUSD",1753474224815,0.42944422,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474225509,0.2150773,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474225728,0.22364415,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474225922,0.9550773,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474226129,0.96464415,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474226334,0.9560773,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474226751,0.8254773,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474226891,0.9560773,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474227104,0.5560773,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474227321,0.341,116720.0,116710.0,0.66647872]
["bitfinex","BTCUSD",1753474227545,0.4716,116720.0,116710.0,0.66805872]
["bitfinex","BTCUSD",1753474227765,0.8716,116720.0,116710.0,0.66805872]
["bitfinex","BTCUSD",1753474228883,0.8726,116720.0,116710.0,0.66805872]
["bitfinex","BTCUSD",1753474229088,0.742,116720.0,116710.0,0.66805872]
["bitfinex","BTCUSD",1753474229301,0.8726,116720.0,116710.0,0.66805872]
["bitfinex","BTCUSD",1753474229771,0.742,116720.0,116710.0,0.66805872]
["bitfinex","BTCUSD",1753474229974,0.401,116720.0,116710.0,0.66805872]
["bitfinex","BTCUSD",1753474230237,0.5306,116720.0,116710.0,0.66905872]
["bitfinex","BTCUSD",1753474230555,0.21526701,116730.0,116720.0,0.22735186]
["bitfinex","BTCUSD",1753474230777,0.34586701,116730.0,116720.0,0.66724181]
["bitfinex","BTCUSD",1753474231197,0.34586701,116730.0,116720.0,0.66566181]
["bitfinex","BTCUSD",1753474231408,0.68586701,116730.0,116720.0,0.66566181]
["bitfinex","BTCUSD",1753474231821,1.16849359,116730.0,116720.0,0.60849181]
["bitfinex","BTCUSD",1753474232030,1.19111359,116730.0,116720.0,0.60949181]
["bitfinex","BTCUSD",1753474232259,0.76849359,116730.0,116720.0,0.63210181]
["bitfinex","BTCUSD",1753474234365,0.76849359,116730.0,116720.0,0.64790181]
["bitfinex","BTCUSD",1753474234890,0.69110701,116730.0,116720.0,0.64790181]
["bitfinex","BTCUSD",1753474235161,0.35470701,116730.0,116720.0,0.64790181]
["bitfinex","BTCUSD",1753474235384,0.48526701,116730.0,116720.0,0.65001181]
["bitfinex","BTCUSD",1753474236685,0.47104411,116730.0,116720.0,1.07813176]
["bitfinex","BTCUSD",1753474236901,0.87104411,116730.0,116720.0,1.07813176]
["bitfinex","BTCUSD",1753474237339,0.00048411,116730.0,116720.0,1.07813176]
["bitfinex","BTCUSD",1753474237545,0.13104411,116730.0,116720.0,1.07813176]
["bitfinex","BTCUSD",1753474238219,0.00048411,116730.0,116720.0,1.07813176]
["bitfinex","BTCUSD",1753474238659,0.13104411,116730.0,116720.0,1.07813176]
["bitfinex","BTCUSD",1753474238886,0.13104411,116730.0,116720.0,1.07713176]
["bitfinex","BTCUSD",1753474239783,0.13104411,116730.0,116720.0,1.07813176]
["bitfinex","BTCUSD",1753474240232,0.13104411,116730.0,116720.0,1.07713176]
["bitfinex","BTCUSD",1753474240494,0.13104411,116730.0,116720.0,1.08113176]
["bitfinex","BTCUSD",1753474240696,0.13104411,116730.0,116720.0,1.08013176]
["bitfinex","BTCUSD",1753474241116,0.13104411,116730.0,116720.0,1.08413176]
["bitfinex","BTCUSD",1753474243340,0.13104411,116730.0,116720.0,1.08413176]
["bitfinex","BTCUSD",1753474243771,0.13104411,116730.0,116720.0,1.16860906]
["bitfinex","BTCUSD",1753474244196,0.13100411,116730.0,116720.0,1.16860906]
["bitfinex","BTCUSD",1753474244623,1e-08,116730.0,116720.0,1.16860906]
["bitfinex","BTCUSD",1753474244844,0.20576,116750.0,116740.0,0.22811813]
["bitfinex","BTCUSD",1753474245053,0.33628,116750.0,116740.0,0.64166808]
["bitfinex","BTCUSD",1753474245272,0.33628,116750.0,116740.0,0.66585808]
["bitfinex","BTCUSD",1753474245975,0.13052,116750.0,116740.0,0.66585808]
["bitfinex","BTCUSD",1753474246197,0.13052,116750.0,116740.0,0.66785808]
["bitfinex","BTCUSD",1753474247253,0.13052,116750.0,116740.0,0.67085808]
["bitfinex","BTCUSD",1753474248607,0.06762754,116760.0,116750.0,0.22740123]
["bitfinex","BTCUSD",1753474248821,0.07068754,116780.0,116770.0,0.21226751]
["bitfinex","BTCUSD",1753474249049,0.07278754,116780.0,116770.0,0.66352746]
["bitfinex","BTCUSD",1753474249258,0.07068754,116780.0,116770.0,0.66352746]
["bitfinex","BTCUSD",1753474249486,0.20120754,116780.0,116770.0,0.66352746]
["bitfinex","BTCUSD",1753474249702,0.20330754,116780.0,116770.0,0.66352746]
["bitfinex","BTCUSD",1753474250824,0.20330754,116780.0,116770.0,0.66452746]
["bitfinex","BTCUSD",1753474252604,0.20330754,116780.0,116770.0,0.64942746]
["bitfinex","BTCUSD",1753474253947,0.13568,116780.0,116770.0,0.64942746]
["bitfinex","BTCUSD",1753474255711,0.13568,116780.0,116770.0,0.63412746]
["bitfinex","BTCUSD",1753474258425,0.13568,116780.0,116770.0,0.63201746]
["bitfinex","BTCUSD",1753474267299,0.19072,116780.0,116770.0,0.19796751]
["bitfinex","BTCUSD",1753474267525,0.20669393,116780.0,116770.0,0.19796751]
["bitfinex","BTCUSD",1753474268465,0.20669393,116780.0,116770.0,0.60940746]
["bitfinex","BTCUSD",1753474268674,0.60669393,116780.0,116770.0,0.60940746]
["bitfinex","BTCUSD",1753474269113,0.05253393,116780.0,116770.0,0.60940746]
["bitfinex","BTCUSD",1753474269363,0.01821,116800.0,116780.0,0.17982479]
["bitfinex","BTCUSD",1753474269587,0.01910845,116800.0,116790.0,0.61261431]
["bitfinex","BTCUSD",1753474269811,0.14639845,116800.0,116790.0,0.63510372]
["bitfinex","BTCUSD",1753474270029,0.14639845,116800.0,116790.0,0.66620372]
["bitfinex","BTCUSD",1753474270673,0.01599845,116800.0,116790.0,0.66620372]
["bitfinex","BTCUSD",1753474270888,0.14639845,116800.0,116790.0,0.65090372]
["bitfinex","BTCUSD",1753474271124,0.14639845,116800.0,116790.0,0.65190372]
["bitfinex","BTCUSD",1753474271351,0.14639845,116800.0,116790.0,0.63710372]
["bitfinex","BTCUSD",1753474271785,0.14950845,116800.0,116790.0,0.63710372]
["bitfinex","BTCUSD",1753474272013,0.15149845,116800.0,116790.0,0.63710372]
["bitfinex","BTCUSD",1753474276639,0.14950845,116800.0,116790.0,0.63710372]
["bitfinex","BTCUSD",1753474279858,0.15149845,116800.0,116790.0,0.63710372]
["bitfinex","BTCUSD",1753474280081,0.15149845,116800.0,116790.0,0.22566377]
["bitfinex","BTCUSD",1753474280302,0.27446599,116800.0,116790.0,0.19893377]
["bitfinex","BTCUSD",1753474280932,0.27446599,116800.0,116790.0,0.61037372]
["bitfinex","BTCUSD",1753474284254,0.25846754,116800.0,116790.0,0.61037372]
["bitfinex","BTCUSD",1753474285111,0.27449157,116800.0,116790.0,0.61037372]
["bitfinex","BTCUSD",1753474285328,0.25846754,116800.0,116790.0,0.61037372]
["bitfinex","BTCUSD",1753474285548,0.69592803,116800.0,116790.0,0.17324753]
["bitfinex","BTCUSD",1753474285760,0.64017503,116800.0,116790.0,0.19893413]
["bitfinex","BTCUSD",1753474286009,0.64017503,116800.0,116790.0,0.1818099]
["bitfinex","BTCUSD",1753474286267,1.30732603,116800.0,116790.0,0.17324753]
["bitfinex","BTCUSD",1753474286485,1.3162137,116800.0,116790.0,0.17324753]
["bitfinex","BTCUSD",1753474286663,0.90477375,116800.0,116790.0,0.17324753]
["bitfinex","BTCUSD",1753474286882,0.90477375,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474287664,0.98925105,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474288008,0.90477375,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474289187,0.89621233,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474290381,0.8801883,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474291923,0.63276632,116800.0,116790.0,0.18837205]
["bitfinex","BTCUSD",1753474292156,0.3565,116800.0,116790.0,0.64185594]
["bitfinex","BTCUSD",1753474292374,0.0323,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1753474292586,0.24724258,116810.0,116800.0,0.63327687]
["bitfinex","BTCUSD",1753474292787,0.58724258,116810.0,116800.0,0.63327687]
["bitfinex","BTCUSD",1753474292986,0.57442258,116810.0,116800.0,0.63327687]
["bitfinex","BTCUSD",1753474294277,0.60816965,116810.0,116800.0,0.63327687]
["bitfinex","BTCUSD",1753474294474,0.6016194,116810.0,116800.0,0.63327687]
["bitfinex","BTCUSD",1753474295285,0.61017972,116810.0,116800.0,0.63327687]
["bitfinex","BTCUSD",1753474295548,0.61017965,116810.0,116800.0,0.63327687]
["bitfinex","BTCUSD",1753474296489,0.61017965,116810.0,116800.0,0.21975699]
["bitfinex","BTCUSD",1753474296671,0.61874004,116810.0,116800.0,0.22831812]
["bitfinex","BTCUSD",1753474297011,0.61874004,116810.0,116800.0,0.21975699]
["bitfinex","BTCUSD",1753474297831,0.61874004,116810.0,116800.0,0.22831812]
["bitfinex","BTCUSD",1753474298270,0.61017965,116810.0,116800.0,0.22831812]
["bitfinex","BTCUSD",1753474299665,0.61017965,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474300313,0.61874004,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474300521,0.61017965,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474300735,0.61873997,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474301018,0.61017965,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474301221,0.6016194,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474301706,0.61017972,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474303922,0.61874019,116810.0,116800.0,0.62263574]
["bitfinex","BTCUSD",1753474304380,0.61017972,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474305229,0.6016194,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474305660,0.4712994,116810.0,116800.0,0.63975807]
["bitfinex","BTCUSD",1753474305877,0.38892218,116800.0,116790.0,0.1798099]
["bitfinex","BTCUSD",1753474306100,0.4819609,116800.0,116790.0,0.19693435]
["bitfinex","BTCUSD",1753474306344,0.9105609,116800.0,116790.0,0.19693435]
["bitfinex","BTCUSD",1753474306565,1.09035526,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474306789,0.00856179,116790.0,116780.0,0.18838827]
["bitfinex","BTCUSD",1753474307010,0.4894138,116790.0,116780.0,0.19695101]
["bitfinex","BTCUSD",1753474307223,0.95636551,116790.0,116780.0,0.19695116]
["bitfinex","BTCUSD",1753474307641,0.9478035,116790.0,116780.0,0.21407656]
["bitfinex","BTCUSD",1753474307852,0.95636543,116790.0,116780.0,0.21407664]
["bitfinex","BTCUSD",1753474308059,0.95636543,116790.0,116780.0,0.21407612]
["bitfinex","BTCUSD",1753474308266,0.95636543,116790.0,116780.0,0.22835353]
["bitfinex","BTCUSD",1753474308959,0.95636543,116790.0,116780.0,0.22935353]
["bitfinex","BTCUSD",1753474309140,0.95636543,116790.0,116780.0,0.2293536]
["bitfinex","BTCUSD",1753474309795,0.9478035,116790.0,116780.0,0.2379159]
["bitfinex","BTCUSD",1753474310279,0.5478035,116790.0,116780.0,0.2379159]
["bitfinex","BTCUSD",1753474310493,0.5478035,116790.0,116780.0,0.2389159]
["bitfinex","BTCUSD",1753474310691,0.55636551,116790.0,116780.0,0.22179094]
["bitfinex","BTCUSD",1753474310921,0.55636551,116790.0,116780.0,0.23035361]
["bitfinex","BTCUSD",1753474310922,0.95636543,116790.0,116780.0,0.23035361]
["bitfinex","BTCUSD",1753474311103,0.95636543,116790.0,116780.0,0.2389162]
["bitfinex","BTCUSD",1753474311524,0.9478035,116790.0,116780.0,0.2389162]
["bitfinex","BTCUSD",1753474311745,0.95636543,116790.0,116780.0,0.22179094]
["bitfinex","BTCUSD",1753474311961,0.96492744,116790.0,116780.0,0.22179094]
["bitfinex","BTCUSD",1753474312324,0.96492744,116790.0,116780.0,0.20466531]
["bitfinex","BTCUSD",1753474312325,0.97348959,116790.0,116780.0,0.20466531]
["bitfinex","BTCUSD",1753474312595,0.96492832,116790.0,116780.0,0.1961022]
["bitfinex","BTCUSD",1753474312815,0.96492832,116790.0,116780.0,0.19038819]
["bitfinex","BTCUSD",1753474313043,0.95636609,116790.0,116780.0,0.19038819]
["bitfinex","BTCUSD",1753474313271,0.95636602,116790.0,116780.0,0.20751389]
["bitfinex","BTCUSD",1753474313703,0.95636602,116790.0,116780.0,0.18182523]
["bitfinex","BTCUSD",1753474314019,0.96492817,116790.0,116780.0,0.19038812]
["bitfinex","BTCUSD",1753474314524,0.95636602,116790.0,116780.0,0.19895093]
["bitfinex","BTCUSD",1753474315862,0.95636602,116790.0,116780.0,0.18182523]
["bitfinex","BTCUSD",1753474316095,0.95636602,116790.0,116780.0,0.19895108]
["bitfinex","BTCUSD",1753474316324,0.96492825,116790.0,116780.0,0.19895108]
["bitfinex","BTCUSD",1753474316581,0.96492817,116790.0,116780.0,0.19895108]
["bitfinex","BTCUSD",1753474317454,0.95636602,116790.0,116780.0,0.20751389]
["bitfinex","BTCUSD",1753474317686,0.95636602,116790.0,116780.0,0.19038819]
["bitfinex","BTCUSD",1753474317917,0.96492825,116790.0,116780.0,0.19895108]
["bitfinex","BTCUSD",1753474318743,0.95636609,116790.0,116780.0,0.20751389]
["bitfinex","BTCUSD",1753474318916,0.95636609,116790.0,116780.0,0.23035389]
["bitfinex","BTCUSD",1753474319114,0.94780394,116790.0,116780.0,0.23891663]
["bitfinex","BTCUSD",1753474319333,0.94780364,116790.0,116780.0,0.23891619]
["bitfinex","BTCUSD",1753474319537,0.93924171,116790.0,116780.0,0.23891619]
["bitfinex","BTCUSD",1753474319777,0.9243935,116790.0,116780.0,0.23891619]
["bitfinex","BTCUSD",1753474320327,0.93295543,116790.0,116780.0,0.23891619]
["bitfinex","BTCUSD",1753474320966,1.01583639,116790.0,116780.0,0.23891627]
["bitfinex","BTCUSD",1753474321664,1.03924639,116790.0,116780.0,0.23891627]
["bitfinex","BTCUSD",1753474322937,1.0478084,116790.0,116780.0,0.23891627]
["bitfinex","BTCUSD",1753474323141,1.0478084,116790.0,116780.0,0.2303536]
["bitfinex","BTCUSD",1753474323369,1.0478084,116790.0,116780.0,0.22179086]
["bitfinex","BTCUSD",1753474324222,1.22065322,116790.0,116780.0,0.1732622]
["bitfinex","BTCUSD",1753474324444,1.63241832,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1753474325483,0.55182516,116780.0,116770.0,0.17127598]
["bitfinex","BTCUSD",1753474325486,0.372,116780.0,116770.0,0.18840351]
["bitfinex","BTCUSD",1753474325690,0.61754523,116780.0,116770.0,0.22001698]
["bitfinex","BTCUSD",1753474325911,0.4244773,116780.0,116770.0,0.64209026]
["bitfinex","BTCUSD",1753474326125,0.5547173,116780.0,116770.0,0.64209026]
["bitfinex","BTCUSD",1753474326539,0.9547173,116780.0,116770.0,0.64209026]
["bitfinex","BTCUSD",1753474326767,0.9547173,116780.0,116770.0,0.64309026]
["bitfinex","BTCUSD",1753474327188,0.96327982,116780.0,116770.0,0.64309026]
["bitfinex","BTCUSD",1753474327392,0.98351982,116780.0,116770.0,0.22308698]
["bitfinex","BTCUSD",1753474327600,0.98351982,116780.0,116770.0,0.23265031]
["bitfinex","BTCUSD",1753474327793,0.99208256,116780.0,116770.0,0.22408698]
["bitfinex","BTCUSD",1753474328051,0.98351982,116780.0,116770.0,0.24121371]
["bitfinex","BTCUSD",1753474328438,0.87024,116780.0,116770.0,0.65265366]
["bitfinex","BTCUSD",1753474329025,0.87329,116780.0,116770.0,0.65265366]
["bitfinex","BTCUSD",1753474329882,0.87329,116780.0,116770.0,0.24121371]
["bitfinex","BTCUSD",1753474330078,0.48394252,116780.0,116770.0,0.24121371]
["bitfinex","BTCUSD",1753474330309,0.49924245,116780.0,116770.0,0.24121371]
["bitfinex","BTCUSD",1753474330532,0.89924245,116780.0,116770.0,0.24121371]
["bitfinex","BTCUSD",1753474331051,1.02410975,116780.0,116770.0,0.19040351]
["bitfinex","BTCUSD",1753474331257,0.82651778,116780.0,116770.0,0.19896706]
["bitfinex","BTCUSD",1753474331465,0.23886041,116800.0,116790.0,0.18837191]
["bitfinex","BTCUSD",1753474331466,0.03405,116800.0,116790.0,0.18837191]
["bitfinex","BTCUSD",1753474331670,0.16638,116800.0,116790.0,0.18837191]
["bitfinex","BTCUSD",1753474331957,0.36101841,116800.0,116790.0,0.61429985]
["bitfinex","BTCUSD",1753474332147,0.77694692,116800.0,116790.0,0.61429985]
["bitfinex","BTCUSD",1753474332347,1.12550834,116800.0,116790.0,0.21998413]
["bitfinex","BTCUSD",1753474332472,1.12550834,116800.0,116790.0,0.21142205]
["bitfinex","BTCUSD",1753474333284,1.11694692,116800.0,116790.0,0.21142205]
["bitfinex","BTCUSD",1753474333505,1.02390835,116800.0,116790.0,0.21142205]
["bitfinex","BTCUSD",1753474333725,0.82082527,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474334542,0.82082527,116800.0,116790.0,0.1798099]
["bitfinex","BTCUSD",1753474334750,0.6495924,116800.0,116790.0,0.1883722]
["bitfinex","BTCUSD",1753474334940,0.6495924,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474335167,0.6515924,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474335304,0.6515924,116800.0,116790.0,0.1798099]
["bitfinex","BTCUSD",1753474335921,0.6515924,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474336648,0.8142637,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474336850,0.81426414,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474337914,0.80570301,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1753474338130,0.57619614,116790.0,116780.0,0.17124899]
["bitfinex","BTCUSD",1753474338345,0.37926303,116780.0,116770.0,0.17127598]
["bitfinex","BTCUSD",1753474338527,1.27177267,116780.0,116770.0,0.17127598]
["bitfinex","BTCUSD",1753474338876,1.29931267,116780.0,116770.0,0.17127598]
["bitfinex","BTCUSD",1753474339294,1.21483537,116780.0,116770.0,0.17127598]
["bitfinex","BTCUSD",1753474340180,0.63213322,116780.0,116770.0,0.17127598]
["bitfinex","BTCUSD",1753474340436,0.63213286,116780.0,116770.0,0.18840344]
["bitfinex","BTCUSD",1753474340657,0.63213286,116780.0,116770.0,0.19040344]
["bitfinex","BTCUSD",1753474341074,0.63213286,116780.0,116770.0,0.19040351]
["bitfinex","BTCUSD",1753474341277,0.89643547,116780.0,116770.0,0.17327598]
["bitfinex","BTCUSD",1753474342006,1.31676177,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753474342217,6.38438931,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753474343293,0.05829263,116760.0,116750.0,0.21148584]
["bitfinex","BTCUSD",1753474343515,0.27505993,116760.0,116750.0,0.20292061]
["bitfinex","BTCUSD",1753474343739,0.51578043,116760.0,116750.0,0.1943553]
["bitfinex","BTCUSD",1753474343930,0.54027043,116760.0,116750.0,0.1943553]
["bitfinex","BTCUSD",1753474344160,0.36041433,116760.0,116750.0,0.20292061]
["bitfinex","BTCUSD",1753474344399,0.88533141,116760.0,116750.0,0.1713053]
["bitfinex","BTCUSD",1753474344614,0.27810993,116760.0,116750.0,0.20296894]
["bitfinex","BTCUSD",1753474344810,0.2695455,116760.0,116750.0,0.2115341]
["bitfinex","BTCUSD",1753474345107,0.2146773,116760.0,116750.0,0.2307339]
["bitfinex","BTCUSD",1753474345265,0.22324129,116760.0,116750.0,0.2307339]
["bitfinex","BTCUSD",1753474346434,0.22629129,116760.0,116750.0,0.2307339]
["bitfinex","BTCUSD",1753474346752,0.22629129,116760.0,116750.0,0.22216911]
["bitfinex","BTCUSD",1753474347053,0.22629129,116760.0,116750.0,0.2307339]
["bitfinex","BTCUSD",1753474347285,0.2177273,116760.0,116750.0,0.2307339]
["bitfinex","BTCUSD",1753474347794,0.22629129,116760.0,116750.0,0.2307339]
["bitfinex","BTCUSD",1753474348022,0.22629121,116760.0,116750.0,0.2307339]
["bitfinex","BTCUSD",1753474348253,0.22324121,116760.0,116750.0,0.64217385]
["bitfinex","BTCUSD",1753474348478,0.0692006,116780.0,116770.0,0.18840432]
["bitfinex","BTCUSD",1753474348694,0.24278975,116780.0,116770.0,0.61904115]
["bitfinex","BTCUSD",1753474348907,0.2177273,116780.0,116770.0,0.64209115]
["bitfinex","BTCUSD",1753474349155,0.0844773,116780.0,116770.0,0.64209115]
["bitfinex","BTCUSD",1753474349377,0.2146773,116780.0,116770.0,0.64209115]
["bitfinex","BTCUSD",1753474349660,0.5546773,116780.0,116770.0,0.64209115]
["bitfinex","BTCUSD",1753474349859,0.2146773,116780.0,116770.0,0.67299115]
["bitfinex","BTCUSD",1753474351789,0.23180242,116780.0,116770.0,0.2306512]
["bitfinex","BTCUSD",1753474351995,0.23692242,116780.0,116770.0,0.2306512]
["bitfinex","BTCUSD",1753474352472,0.2197973,116780.0,116770.0,0.2306512]
["bitfinex","BTCUSD",1753474352898,0.22626975,116780.0,116770.0,0.2306512]
["bitfinex","BTCUSD",1753474353128,0.2177073,116780.0,116770.0,0.2306512]
["bitfinex","BTCUSD",1753474353930,0.1302,116780.0,116770.0,0.64209115]
["bitfinex","BTCUSD",1753474355686,0.1302,116780.0,116770.0,0.2306512]
["bitfinex","BTCUSD",1753474355899,0.5302,116780.0,116770.0,0.2326512]
["bitfinex","BTCUSD",1753474356718,0.1302,116780.0,116770.0,0.2326512]
["bitfinex","BTCUSD",1753474357713,0.2197173,116780.0,116770.0,0.2326512]
["bitfinex","BTCUSD",1753474358055,0.13524,116780.0,116770.0,0.2326512]
["bitfinex","BTCUSD",1753474359627,0.14380245,116780.0,116770.0,0.2326512]
["bitfinex","BTCUSD",1753474360413,0.7809146,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1753474360630,0.81107817,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1753474360856,1.21395545,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753474361108,1.25383809,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753474361528,1.21395545,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753474361755,0.55114063,116770.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1753474361980,1.07520788,116770.0,116750.0,0.20339894]
["bitfinex","BTCUSD",1753474362254,0.71606002,116760.0,116750.0,0.17135378]
["bitfinex","BTCUSD",1753474362470,0.71807031,116760.0,116750.0,0.1884841]
["bitfinex","BTCUSD",1753474362681,0.71807031,116760.0,116750.0,0.18848417]
["bitfinex","BTCUSD",1753474363159,0.72663444,116760.0,116750.0,0.18848417]
["bitfinex","BTCUSD",1753474363603,0.72663444,116760.0,116750.0,0.19704926]
["bitfinex","BTCUSD",1753474363810,0.72663444,116760.0,116750.0,0.19904926]
["bitfinex","BTCUSD",1753474364431,0.72663444,116760.0,116750.0,0.20761427]
["bitfinex","BTCUSD",1753474364684,0.89558904,116760.0,116750.0,0.18191909]
["bitfinex","BTCUSD",1753474364850,0.88702491,116760.0,116750.0,0.18191909]
["bitfinex","BTCUSD",1753474365047,0.88702491,116760.0,116750.0,0.19048432]
["bitfinex","BTCUSD",1753474365808,0.88702491,116760.0,116750.0,0.18948432]
["bitfinex","BTCUSD",1753474366037,0.88702491,116760.0,116750.0,0.18848432]
["bitfinex","BTCUSD",1753474366267,0.80254761,116760.0,116750.0,0.19704948]
["bitfinex","BTCUSD",1753474366710,0.80254761,116760.0,116750.0,0.18848432]
["bitfinex","BTCUSD",1753474366946,0.80254761,116760.0,116750.0,0.19704948]
["bitfinex","BTCUSD",1753474367170,1.20542328,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474367426,1.28990058,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474368336,1.3073496,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474369303,0.81143235,116760.0,116750.0,0.17135468]
["bitfinex","BTCUSD",1753474369535,0.81143235,116760.0,116750.0,0.20339999]
["bitfinex","BTCUSD",1753474369784,0.58378136,116760.0,116750.0,0.22261995]
["bitfinex","BTCUSD",1753474370064,0.4295173,116760.0,116750.0,0.23118474]
["bitfinex","BTCUSD",1753474370315,0.61595564,116760.0,116750.0,0.19705002]
["bitfinex","BTCUSD",1753474370525,0.63255564,116760.0,116750.0,0.19705002]
["bitfinex","BTCUSD",1753474370756,0.63255564,116760.0,116750.0,0.22053002]
["bitfinex","BTCUSD",1753474370983,0.60944564,116760.0,116750.0,0.22909489]
["bitfinex","BTCUSD",1753474371435,0.63255557,116760.0,116750.0,0.22909489]
["bitfinex","BTCUSD",1753474371895,0.34,116760.0,116750.0,0.23974968]
["bitfinex","BTCUSD",1753474372121,0.1302,116760.0,116750.0,0.68416963]
["bitfinex","BTCUSD",1753474372864,0.0161,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753474373096,0.58134982,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753474373340,0.5597173,116780.0,116770.0,0.22044751]
["bitfinex","BTCUSD",1753474373571,0.58540523,116780.0,116770.0,0.21188418]
["bitfinex","BTCUSD",1753474373822,0.60060523,116780.0,116770.0,0.22044758]
["bitfinex","BTCUSD",1753474374064,0.60060523,116780.0,116770.0,0.22044765]
["bitfinex","BTCUSD",1753474374280,0.60060523,116780.0,116770.0,0.22901105]
["bitfinex","BTCUSD",1753474374508,0.60060523,116780.0,116770.0,0.22044765]
["bitfinex","BTCUSD",1753474374758,0.60916819,116780.0,116770.0,0.21188418]
["bitfinex","BTCUSD",1753474375001,0.8100783,116780.0,116770.0,0.19475686]
["bitfinex","BTCUSD",1753474375232,0.8100783,116780.0,116770.0,0.20332055]
["bitfinex","BTCUSD",1753474375456,0.8945556,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1753474375680,0.7232934,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1753474375903,0.22120417,116770.0,116760.0,0.1884206]
["bitfinex","BTCUSD",1753474376148,0.1308807,116770.0,116760.0,0.23759329]
["bitfinex","BTCUSD",1753474376407,0.61017104,116770.0,116760.0,0.23111923]
["bitfinex","BTCUSD",1753474376635,0.78144849,116770.0,116760.0,0.19477153]
["bitfinex","BTCUSD",1753474376864,0.79486793,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753474377071,0.79486793,116770.0,116760.0,0.1884206]
["bitfinex","BTCUSD",1753474377420,0.79486793,116770.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1753474377678,0.79486793,116770.0,116760.0,0.1884206]
["bitfinex","BTCUSD",1753474378086,0.79486793,116770.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1753474378324,0.79686793,116770.0,116760.0,0.1884206]
["bitfinex","BTCUSD",1753474378592,0.63215418,116770.0,116760.0,0.19698495]
["bitfinex","BTCUSD",1753474378833,0.57654849,116760.0,116750.0,0.17135468]
["bitfinex","BTCUSD",1753474379080,0.48117035,116760.0,116750.0,0.18848507]
["bitfinex","BTCUSD",1753474379290,0.68061188,116760.0,116750.0,0.18848507]
["bitfinex","BTCUSD",1753474380025,0.68061188,116760.0,116750.0,0.19705016]
["bitfinex","BTCUSD",1753474380236,0.76508918,116760.0,116750.0,0.19705016]
["bitfinex","BTCUSD",1753474380491,0.68061188,116760.0,116750.0,0.19705016]
["bitfinex","BTCUSD",1753474380739,0.50932035,116760.0,116750.0,0.22909517]
["bitfinex","BTCUSD",1753474381001,0.43808121,116760.0,116750.0,0.2397496]
["bitfinex","BTCUSD",1753474381210,0.45520955,116760.0,116750.0,0.2397496]
["bitfinex","BTCUSD",1753474381467,0.43808121,116760.0,116750.0,0.2397496]
["bitfinex","BTCUSD",1753474381684,0.44664527,116760.0,116750.0,0.2397496]
["bitfinex","BTCUSD",1753474381904,0.4466452,116760.0,116750.0,0.2397496]
["bitfinex","BTCUSD",1753474382128,0.4244773,116760.0,116750.0,0.65118955]
["bitfinex","BTCUSD",1753474382345,0.49023445,116760.0,116750.0,0.22909481]
["bitfinex","BTCUSD",1753474382570,0.46324564,116760.0,116750.0,0.22909481]
["bitfinex","BTCUSD",1753474382834,0.46324564,116760.0,116750.0,0.22909488]
["bitfinex","BTCUSD",1753474383273,0.45468136,116760.0,116750.0,0.23765967]
["bitfinex","BTCUSD",1753474383494,0.46324557,116760.0,116750.0,0.23765967]
["bitfinex","BTCUSD",1753474383706,0.4244773,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474384329,0.43304121,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474385265,0.4244773,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474385770,0.83304129,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474385986,0.8244773,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474386207,0.84485527,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474386635,0.85341948,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474386885,0.83629121,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474387038,0.34,116760.0,116750.0,0.65125962]
["bitfinex","BTCUSD",1753474387264,0.38404027,116770.0,116760.0,0.19698444]
["bitfinex","BTCUSD",1753474387472,0.60076757,116770.0,116760.0,0.19698452]
["bitfinex","BTCUSD",1753474387671,1.00076757,116770.0,116760.0,0.21949452]
["bitfinex","BTCUSD",1753474387891,1.10970856,116770.0,116760.0,0.21093031]
["bitfinex","BTCUSD",1753474388074,1.12541487,116770.0,116760.0,0.21949459]
["bitfinex","BTCUSD",1753474388274,1.12541487,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753474388486,1.12541487,116770.0,116760.0,0.17985603]
["bitfinex","BTCUSD",1753474388689,1.62465512,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753474388907,1.21521517,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753474389888,1.04393831,116770.0,116760.0,0.17985596]
["bitfinex","BTCUSD",1753474390077,1.03537454,116770.0,116760.0,0.17985596]
["bitfinex","BTCUSD",1753474390252,1.03537418,116770.0,116760.0,0.18842024]
["bitfinex","BTCUSD",1753474390432,0.9780773,116770.0,116760.0,0.22805858]
["bitfinex","BTCUSD",1753474390687,0.9629773,116770.0,116760.0,0.65022259]
["bitfinex","BTCUSD",1753474391068,0.5629773,116770.0,116760.0,0.65022259]
["bitfinex","BTCUSD",1753474391273,0.47316,116770.0,116760.0,0.68212259]
["bitfinex","BTCUSD",1753474391713,0.003,116770.0,116760.0,0.68370259]
["bitfinex","BTCUSD",1753474392160,0.13316,116770.0,116760.0,0.68370259]
["bitfinex","BTCUSD",1753474392365,0.13216,116770.0,116760.0,0.68370259]
["bitfinex","BTCUSD",1753474392848,0.13216,116770.0,116760.0,0.68312259]
["bitfinex","BTCUSD",1753474393729,0.13016,116770.0,116760.0,0.68312259]
["bitfinex","BTCUSD",1753474393952,0.13016,116770.0,116760.0,0.68412259]
["bitfinex","BTCUSD",1753474400556,0.13016,116770.0,116760.0,0.66792259]
["bitfinex","BTCUSD",1753474400779,0.1518,116770.0,116760.0,0.65006259]
["bitfinex","BTCUSD",1753474400997,0.16036318,116770.0,116760.0,0.65006259]
["bitfinex","BTCUSD",1753474401225,0.34629892,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1753474401443,1.22425452,116770.0,116760.0,0.1904206]
["bitfinex","BTCUSD",1753474401659,0.81281457,116770.0,116760.0,0.1818561]
["bitfinex","BTCUSD",1753474401863,0.79568785,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1753474402369,1.19568785,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1753474402815,1.21970145,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1753474402945,1.21970145,116770.0,116760.0,0.1818561]
["bitfinex","BTCUSD",1753474403152,1.21970145,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1753474403594,1.21970145,116770.0,116760.0,0.1818561]
["bitfinex","BTCUSD",1753474404062,1.21970145,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1753474404214,1.19568785,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1753474404454,1.22457682,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753474404885,1.25030882,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753474405369,0.83886887,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753474405819,0.92334617,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753474406021,0.64299971,116770.0,116760.0,0.21293031]
["bitfinex","BTCUSD",1753474406277,0.4461173,116770.0,116760.0,0.2300585]
["bitfinex","BTCUSD",1753474406499,0.4755,116770.0,116760.0,0.64365845]
["bitfinex","BTCUSD",1753474406942,0.48759061,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753474407163,0.6199773,116780.0,116770.0,0.63091746]
["bitfinex","BTCUSD",1753474407376,0.9599773,116780.0,116770.0,0.63307746]
["bitfinex","BTCUSD",1753474407588,0.62853989,116780.0,116770.0,0.63307746]
["bitfinex","BTCUSD",1753474408024,0.63710263,116780.0,116770.0,0.22163751]
["bitfinex","BTCUSD",1753474408210,0.97710263,116780.0,116770.0,0.21947751]
["bitfinex","BTCUSD",1753474408450,1.07014282,116780.0,116770.0,0.21947765]
["bitfinex","BTCUSD",1753474408671,1.08524282,116780.0,116770.0,0.21947765]
["bitfinex","BTCUSD",1753474408896,1.08524282,116780.0,116770.0,0.22804105]
["bitfinex","BTCUSD",1753474409107,1.07667993,116780.0,116770.0,0.22804105]
["bitfinex","BTCUSD",1753474409336,1.08524282,116780.0,116770.0,0.22804105]
["bitfinex","BTCUSD",1753474409585,1.08524274,116780.0,116770.0,0.22804105]
["bitfinex","BTCUSD",1753474410040,1.0938057,116780.0,116770.0,0.21091432]
["bitfinex","BTCUSD",1753474410258,1.0938057,116780.0,116770.0,0.22804149]
["bitfinex","BTCUSD",1753474410616,1.0938057,116780.0,116770.0,0.23660496]
["bitfinex","BTCUSD",1753474410867,1.08524274,116780.0,116770.0,0.23660496]
["bitfinex","BTCUSD",1753474411191,1.02503544,116780.0,116770.0,0.23660459]
["bitfinex","BTCUSD",1753474411353,1.01647263,116780.0,116770.0,0.23660423]
["bitfinex","BTCUSD",1753474411553,0.98363989,116780.0,116770.0,0.22804083]
["bitfinex","BTCUSD",1753474412214,0.99220263,116780.0,116770.0,0.22804083]
["bitfinex","BTCUSD",1753474412445,1.03440135,116780.0,116770.0,0.21091425]
["bitfinex","BTCUSD",1753474412647,1.03440127,116780.0,116770.0,0.21947794]
["bitfinex","BTCUSD",1753474412867,1.24521399,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1753474413355,1.06538868,116780.0,116770.0,0.18840447]
["bitfinex","BTCUSD",1753474413668,1.05682565,116780.0,116770.0,0.20553156]
["bitfinex","BTCUSD",1753474413836,1.031753,116780.0,116770.0,0.20553156]
["bitfinex","BTCUSD",1753474414048,1.031753,116780.0,116770.0,0.22067809]
["bitfinex","BTCUSD",1753474414255,1.03175256,116780.0,116770.0,0.22924156]
["bitfinex","BTCUSD",1753474414464,1.04031552,116780.0,116770.0,0.22067809]
["bitfinex","BTCUSD",1753474414666,1.21157772,116780.0,116770.0,0.21211447]
["bitfinex","BTCUSD",1753474414890,1.21157772,116780.0,116770.0,0.18840447]
["bitfinex","BTCUSD",1753474415387,1.21157772,116780.0,116770.0,0.19696816]
["bitfinex","BTCUSD",1753474415517,1.21157772,116780.0,116770.0,0.20553171]
["bitfinex","BTCUSD",1753474415766,1.04887855,116780.0,116770.0,0.21409511]
["bitfinex","BTCUSD",1753474415970,1.04887855,116780.0,116770.0,0.23780511]
["bitfinex","BTCUSD",1753474416190,1.04887855,116780.0,116770.0,0.22924171]
["bitfinex","BTCUSD",1753474416445,1.05744166,116780.0,116770.0,0.23780518]
["bitfinex","BTCUSD",1753474416675,1.22870386,116780.0,116770.0,0.23780518]
["bitfinex","BTCUSD",1753474417383,1.22870386,116780.0,116770.0,0.23536518]
["bitfinex","BTCUSD",1753474417624,1.05744166,116780.0,116770.0,0.23536518]
["bitfinex","BTCUSD",1753474417851,1.04887855,116780.0,116770.0,0.23536474]
["bitfinex","BTCUSD",1753474418203,1.03175256,116780.0,116770.0,0.23536474]
["bitfinex","BTCUSD",1753474418409,1.01716545,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474418609,0.99220256,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474418829,0.9750773,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474419034,0.98363975,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474419720,0.9750773,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474420218,0.98363982,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474420491,0.9599773,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474421299,0.96853975,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474421604,1.02871881,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474421829,0.9599773,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474422382,0.5599773,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474422623,0.58443982,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474422844,0.9758773,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474423464,0.98443975,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474423690,0.98443982,116780.0,116770.0,0.2353643]
["bitfinex","BTCUSD",1753474423911,0.98443982,116780.0,116770.0,0.64896425]
["bitfinex","BTCUSD",1753474423912,0.34,116780.0,116770.0,0.64896425]
["bitfinex","BTCUSD",1753474424133,0.47012,116780.0,116770.0,0.64896425]
["bitfinex","BTCUSD",1753474424383,1.08798963,116780.0,116770.0,0.18596396]
["bitfinex","BTCUSD",1753474424616,1.08798971,116780.0,116770.0,0.19452758]
["bitfinex","BTCUSD",1753474424875,1.07942704,116780.0,116770.0,0.20309091]
["bitfinex","BTCUSD",1753474425120,1.08798963,116780.0,116770.0,0.20309091]
["bitfinex","BTCUSD",1753474425468,1.08798963,116780.0,116770.0,0.19452758]
["bitfinex","BTCUSD",1753474425710,1.08798963,116780.0,116770.0,0.20309091]
["bitfinex","BTCUSD",1753474426457,1.07942704,116780.0,116770.0,0.20309091]
["bitfinex","BTCUSD",1753474426687,1.08798963,116780.0,116770.0,0.22680091]
["bitfinex","BTCUSD",1753474426924,1.09655237,116780.0,116770.0,0.21823765]
["bitfinex","BTCUSD",1753474427159,1.09655237,116780.0,116770.0,0.19452765]
["bitfinex","BTCUSD",1753474427394,0.68798963,116780.0,116770.0,0.19452765]
["bitfinex","BTCUSD",1753474427624,0.69655237,116780.0,116770.0,0.19452765]
["bitfinex","BTCUSD",1753474427854,0.68798963,116780.0,116770.0,0.21165438]
["bitfinex","BTCUSD",1753474428088,1.09655237,116780.0,116770.0,0.20309105]
["bitfinex","BTCUSD",1753474428552,0.69655237,116780.0,116770.0,0.22680105]
["bitfinex","BTCUSD",1753474429031,1.09655237,116780.0,116770.0,0.22680105]
["bitfinex","BTCUSD",1753474429262,1.10511526,116780.0,116770.0,0.21823765]
["bitfinex","BTCUSD",1753474429495,1.09655237,116780.0,116770.0,0.22680105]
["bitfinex","BTCUSD",1753474429699,1.11367821,116780.0,116770.0,0.21823765]
["bitfinex","BTCUSD",1753474430441,1.11367821,116780.0,116770.0,0.20967418]
["bitfinex","BTCUSD",1753474430675,1.11367814,116780.0,116770.0,0.21823758]
["bitfinex","BTCUSD",1753474430915,1.11367814,116780.0,116770.0,0.20967418]
["bitfinex","BTCUSD",1753474431149,1.1136788,116780.0,116770.0,0.21823765]
["bitfinex","BTCUSD",1753474431409,1.10511569,116780.0,116770.0,0.20967418]
["bitfinex","BTCUSD",1753474431645,1.284941,116780.0,116770.0,0.20111063]
["bitfinex","BTCUSD",1753474431876,1.27637841,116780.0,116770.0,0.20967425]
["bitfinex","BTCUSD",1753474432336,1.10511621,116780.0,116770.0,0.2182378]
["bitfinex","BTCUSD",1753474432542,1.0965531,116780.0,116770.0,0.23536467]
["bitfinex","BTCUSD",1753474432768,1.0965531,116780.0,116770.0,0.22680127]
["bitfinex","BTCUSD",1753474433001,1.10511621,116780.0,116770.0,0.2182378]
["bitfinex","BTCUSD",1753474433469,1.10511613,116780.0,116770.0,0.22680127]
["bitfinex","BTCUSD",1753474433707,1.10511613,116780.0,116770.0,0.2182378]
["bitfinex","BTCUSD",1753474433923,1.10511613,116780.0,116770.0,0.22680127]
["bitfinex","BTCUSD",1753474434389,1.04087574,116780.0,116770.0,0.2353646]
["bitfinex","BTCUSD",1753474435032,1.01591285,116780.0,116770.0,0.20967403]
["bitfinex","BTCUSD",1753474435309,1.03967581,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474435546,1.03111285,116780.0,116770.0,0.23536423]
["bitfinex","BTCUSD",1753474436123,1.03967581,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474436635,1.03967574,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474436832,1.03111285,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474437152,1.03111285,116780.0,116770.0,0.23536423]
["bitfinex","BTCUSD",1753474437380,1.03111285,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474437619,1.11559015,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474437867,1.03111256,116780.0,116770.0,0.23536423]
["bitfinex","BTCUSD",1753474438096,1.03967545,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474438580,1.03967545,116780.0,116770.0,0.23536423]
["bitfinex","BTCUSD",1753474438812,1.03967545,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474438949,1.03111249,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474439165,1.02254982,116780.0,116770.0,0.23536423]
["bitfinex","BTCUSD",1753474439678,1.03111249,116780.0,116770.0,0.23536423]
["bitfinex","BTCUSD",1753474440934,1.03111249,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474441158,0.47526,116780.0,116770.0,0.22896083]
["bitfinex","BTCUSD",1753474441367,0.47012,116780.0,116770.0,0.64040078]
["bitfinex","BTCUSD",1753474441782,0.47316,116780.0,116770.0,0.64040078]
["bitfinex","BTCUSD",1753474442208,0.47531,116780.0,116770.0,0.22896083]
["bitfinex","BTCUSD",1753474442421,0.50027245,116780.0,116770.0,0.2268009]
["bitfinex","BTCUSD",1753474442645,0.59906372,116780.0,116770.0,0.2182375]
["bitfinex","BTCUSD",1753474442847,0.61515098,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474443102,0.60658839,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474443308,0.53166,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474443522,0.49171,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474443740,0.47012,116780.0,116770.0,0.65617078]
["bitfinex","BTCUSD",1753474444186,0.47012,116780.0,116770.0,0.64027078]
["bitfinex","BTCUSD",1753474444375,0.49263526,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474444589,0.48407252,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474445002,0.49263511,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474445425,0.50119778,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474445846,0.49263511,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474446068,0.50119785,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474446288,0.58567515,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474446727,0.60207515,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474447886,0.59351241,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474448834,0.5763873,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474449067,0.5599873,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474449505,0.56854975,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474449830,0.5599873,116780.0,116770.0,0.22680083]
["bitfinex","BTCUSD",1753474450461,0.47551,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474452019,0.87551,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474453284,0.74,116780.0,116770.0,0.22883083]
["bitfinex","BTCUSD",1753474453525,0.74,116780.0,116770.0,0.21823743]
["bitfinex","BTCUSD",1753474453526,0.8925954,116780.0,116770.0,0.21823743]
["bitfinex","BTCUSD",1753474453776,0.89187,116780.0,116770.0,0.22680076]
["bitfinex","BTCUSD",1753474453999,0.87547,116780.0,116770.0,0.22680076]
["bitfinex","BTCUSD",1753474454249,0.38942658,116770.0,116760.0,0.17985596]
["bitfinex","BTCUSD",1753474454518,1.2424317,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753474454766,0.56072009,116760.0,116750.0,0.17135396]
["bitfinex","BTCUSD",1753474455013,1.6170778,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474455248,1.71299505,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474456430,1.71399505,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474456672,1.74073205,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474463970,1.7406721,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474467265,1.72322308,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474467989,1.7406721,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474468633,2.1839721,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474471961,2.3896921,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474472400,2.40565266,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474475330,1.58277276,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474475560,2.40565266,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474476223,2.40566306,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474478360,2.41165728,116760.0,116750.0,4.848e-05]
["bitfinex","BTCUSD",1753474483524,1.37422008,116760.0,116750.0,0.02450848]
["bitfinex","BTCUSD",1753474483749,1.89113003,116760.0,116750.0,0.02450848]
["bitfinex","BTCUSD",1753474485299,1.89115495,116760.0,116750.0,0.02450848]
["bitfinex","BTCUSD",1753474485518,1.89115495,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474485741,1.91454495,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474486695,1.93679558,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474491383,1.91340558,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474493729,1.48606563,116760.0,116750.0,0.02415848]
["bitfinex","BTCUSD",1753474493974,1.89750558,116760.0,116750.0,0.02415848]
["bitfinex","BTCUSD",1753474494511,1.91340558,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474495197,1.93679558,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474497304,2.14223615,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474500783,1.93651615,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474503430,1.89836552,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474504566,1.42001526,116760.0,116750.0,0.02408848]
["bitfinex","BTCUSD",1753474504802,1.52435826,116760.0,116750.0,0.19539468]
["bitfinex","BTCUSD",1753474505517,1.52435826,116760.0,116750.0,0.02408848]
["bitfinex","BTCUSD",1753474506658,1.84909852,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474506899,1.93357582,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474507104,1.3166953,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474507320,1.92755668,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474507539,1.93357969,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474507790,1.95801969,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474508425,1.95199668,116760.0,116750.0,0.02210848]
["bitfinex","BTCUSD",1753474510982,0.88722632,116760.0,116750.0,0.50383494]
["bitfinex","BTCUSD",1753474511244,0.88722632,116760.0,116750.0,0.57007529]
["bitfinex","BTCUSD",1753474511507,0.002,116760.0,116750.0,0.57864008]
["bitfinex","BTCUSD",1753474511730,0.13208,116760.0,116750.0,0.57864008]
["bitfinex","BTCUSD",1753474512194,0.47208,116760.0,116750.0,0.57864008]
["bitfinex","BTCUSD",1753474513405,0.47208,116760.0,116750.0,0.68122718]
["bitfinex","BTCUSD",1753474513406,0.13208,116760.0,116750.0,0.68122718]
["bitfinex","BTCUSD",1753474519011,0.13204,116760.0,116750.0,0.68122718]
["bitfinex","BTCUSD",1753474519946,0.13104,116760.0,116750.0,0.68122718]
["bitfinex","BTCUSD",1753474520616,0.13004,116760.0,116750.0,0.68122718]
["bitfinex","BTCUSD",1753474524233,0.94576,116770.0,116760.0,0.22798437]
["bitfinex","BTCUSD",1753474524370,1.0778,116770.0,116760.0,0.22996437]
["bitfinex","BTCUSD",1753474524573,1.08102,116770.0,116760.0,0.25353437]
["bitfinex","BTCUSD",1753474525498,1.08202,116770.0,116760.0,0.23823437]
["bitfinex","BTCUSD",1753474526328,1.08302,116770.0,116760.0,0.23823437]
["bitfinex","BTCUSD",1753474529357,1.08302,116770.0,116760.0,0.22253437]
["bitfinex","BTCUSD",1753474530035,1.08302,116770.0,116760.0,0.22055437]
["bitfinex","BTCUSD",1753474530908,1.09158333,116770.0,116760.0,0.22055437]
["bitfinex","BTCUSD",1753474531373,1.17606055,116770.0,116760.0,0.22055437]
["bitfinex","BTCUSD",1753474532021,1.09158325,116770.0,116760.0,0.22055437]
["bitfinex","BTCUSD",1753474533354,1.08302,116770.0,116760.0,0.22055437]
["bitfinex","BTCUSD",1753474533555,1.09158325,116770.0,116760.0,0.22055437]
["bitfinex","BTCUSD",1753474535212,1.09158325,116770.0,116760.0,0.52883056]
["bitfinex","BTCUSD",1753474535782,1.08302,116770.0,116760.0,0.52883056]
["bitfinex","BTCUSD",1753474536414,1.09158318,116770.0,116760.0,0.52883056]
["bitfinex","BTCUSD",1753474537447,1.08302,116770.0,116760.0,0.52883056]
["bitfinex","BTCUSD",1753474537645,1.08302,116770.0,116760.0,0.54688056]
["bitfinex","BTCUSD",1753474538050,1.08302,116770.0,116760.0,0.53088056]
["bitfinex","BTCUSD",1753474539076,0.87726,116770.0,116760.0,0.53088056]
["bitfinex","BTCUSD",1753474539524,0.87726,116770.0,116760.0,0.22260437]
["bitfinex","BTCUSD",1753474539764,0.402,116770.0,116760.0,0.87175675]
["bitfinex","BTCUSD",1753474540006,0.532,116770.0,116760.0,0.87175675]
["bitfinex","BTCUSD",1753474540253,0.532,116770.0,116760.0,0.56348056]
["bitfinex","BTCUSD",1753474540913,0.53496,116770.0,116760.0,0.56348056]
["bitfinex","BTCUSD",1753474543820,0.002,116770.0,116760.0,0.87175675]
["bitfinex","BTCUSD",1753474544015,0.002,116770.0,116760.0,0.87333675]
["bitfinex","BTCUSD",1753474544465,0.002,116770.0,116760.0,0.87175675]
["bitfinex","BTCUSD",1753474544683,0.001,116770.0,116760.0,0.87175675]
["bitfinex","BTCUSD",1753474545245,0.001,116770.0,116760.0,0.66611845]
["bitfinex","BTCUSD",1753474547486,0.13296,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753474547694,0.13493,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474549068,0.13593,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474549318,0.13693,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474552844,0.13693,116780.0,116770.0,0.22123751]
["bitfinex","BTCUSD",1753474553486,0.13453,116780.0,116770.0,0.22123751]
["bitfinex","BTCUSD",1753474558194,0.00693,116780.0,116770.0,0.22123751]
["bitfinex","BTCUSD",1753474558430,0.13689,116780.0,116770.0,0.22123751]
["bitfinex","BTCUSD",1753474558849,0.13689,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474559031,0.15259,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474559236,0.15259,116780.0,116770.0,0.22123751]
["bitfinex","BTCUSD",1753474561827,0.15259,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474563362,0.13689,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474563561,0.15249,116780.0,116770.0,0.63215159]
["bitfinex","BTCUSD",1753474563784,0.15249,116780.0,116770.0,0.63144159]
["bitfinex","BTCUSD",1753474564808,0.13689,116780.0,116770.0,0.63144159]
["bitfinex","BTCUSD",1753474565013,0.13689,116780.0,116770.0,0.63342159]
["bitfinex","BTCUSD",1753474567221,0.13689,116780.0,116770.0,0.53070274]
["bitfinex","BTCUSD",1753474567441,0.15319,116780.0,116770.0,0.22250758]
["bitfinex","BTCUSD",1753474567661,0.17031526,116780.0,116770.0,0.52872288]
["bitfinex","BTCUSD",1753474567873,0.17031526,116780.0,116770.0,0.53728621]
["bitfinex","BTCUSD",1753474567874,0.15319,116780.0,116770.0,0.53728621]
["bitfinex","BTCUSD",1753474568086,0.55319,116780.0,116770.0,0.53728621]
["bitfinex","BTCUSD",1753474569296,0.55319,116780.0,116770.0,0.21196418]
["bitfinex","BTCUSD",1753474569515,1.31126302,116780.0,116770.0,0.18840425]
["bitfinex","BTCUSD",1753474569733,1.31982591,116780.0,116770.0,0.18840425]
["bitfinex","BTCUSD",1753474570163,1.31982591,116780.0,116770.0,0.18840432]
["bitfinex","BTCUSD",1753474570631,1.31982591,116780.0,116770.0,0.17984063]
["bitfinex","BTCUSD",1753474570843,1.65982591,116780.0,116770.0,0.17984063]
["bitfinex","BTCUSD",1753474571037,1.66838894,116780.0,116770.0,0.17984063]
["bitfinex","BTCUSD",1753474571268,1.46305897,116780.0,116770.0,0.17984063]
["bitfinex","BTCUSD",1753474571453,1.62575814,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1753474571789,1.47162201,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1753474572009,1.4630589,116780.0,116770.0,0.19696816]
["bitfinex","BTCUSD",1753474572234,1.4630589,116780.0,116770.0,0.18840447]
["bitfinex","BTCUSD",1753474572874,1.4630589,116780.0,116770.0,0.19696816]
["bitfinex","BTCUSD",1753474573290,1.45449594,116780.0,116770.0,0.20553178]
["bitfinex","BTCUSD",1753474573509,1.63432125,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1753474574168,1.63432125,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1753474574600,1.63432125,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1753474575467,1.63432125,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1753474575756,1.46305905,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1753474576022,1.45449594,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1753474576221,1.46305897,116780.0,116770.0,0.18840447]
["bitfinex","BTCUSD",1753474576523,1.46305897,116780.0,116770.0,0.68840447]
["bitfinex","BTCUSD",1753474577543,1.46305897,116780.0,116770.0,0.6798407]
["bitfinex","BTCUSD",1753474577969,1.45449594,116780.0,116770.0,0.68840447]
["bitfinex","BTCUSD",1753474578193,1.45449594,116780.0,116770.0,0.70553178]
["bitfinex","BTCUSD",1753474579249,1.44593305,116780.0,116770.0,0.71409518]
["bitfinex","BTCUSD",1753474579498,1.44593305,116780.0,116770.0,0.71409525]
["bitfinex","BTCUSD",1753474579910,1.44593305,116780.0,116770.0,0.70553178]
["bitfinex","BTCUSD",1753474580118,1.44593305,116780.0,116770.0,0.71409533]
["bitfinex","BTCUSD",1753474580343,1.45449594,116780.0,116770.0,0.70553178]
["bitfinex","BTCUSD",1753474580574,1.04343537,116780.0,116770.0,0.70553178]
["bitfinex","BTCUSD",1753474580717,1.45449586,116780.0,116770.0,0.70553178]
["bitfinex","BTCUSD",1753474580954,1.45449586,116780.0,116770.0,0.71409533]
["bitfinex","BTCUSD",1753474581614,1.45449586,116780.0,116770.0,0.70553178]
["bitfinex","BTCUSD",1753474582648,1.45449586,116780.0,116770.0,0.69696816]
["bitfinex","BTCUSD",1753474582776,1.45449586,116780.0,116770.0,0.70553178]
["bitfinex","BTCUSD",1753474583432,1.45449586,116780.0,116770.0,0.73765533]
["bitfinex","BTCUSD",1753474583622,1.44593305,116780.0,116770.0,0.73765533]
["bitfinex","BTCUSD",1753474583818,1.45449594,116780.0,116770.0,0.73765533]
["bitfinex","BTCUSD",1753474584284,1.45449594,116780.0,116770.0,0.72909178]
["bitfinex","BTCUSD",1753474584491,1.45449594,116780.0,116770.0,0.73765533]
["bitfinex","BTCUSD",1753474584921,1.44593305,116780.0,116770.0,0.73765533]
["bitfinex","BTCUSD",1753474585141,1.44593305,116780.0,116770.0,0.72909178]
["bitfinex","BTCUSD",1753474585358,1.45449594,116780.0,116770.0,0.73765533]
["bitfinex","BTCUSD",1753474585875,1.03487256,116780.0,116770.0,0.73765533]
["bitfinex","BTCUSD",1753474586080,1.44593305,116780.0,116770.0,0.73765496]
["bitfinex","BTCUSD",1753474586645,1.44593305,116780.0,116770.0,0.72909149]
["bitfinex","BTCUSD",1753474586881,1.44593305,116780.0,116770.0,0.73765496]
["bitfinex","BTCUSD",1753474587099,1.44593305,116780.0,116770.0,0.72052794]
["bitfinex","BTCUSD",1753474587318,1.45449601,116780.0,116770.0,0.71196432]
["bitfinex","BTCUSD",1753474587505,1.45449601,116780.0,116770.0,0.72052794]
["bitfinex","BTCUSD",1753474587703,1.45449594,116780.0,116770.0,0.72052794]
["bitfinex","BTCUSD",1753474587918,1.45449594,116780.0,116770.0,0.72909149]
["bitfinex","BTCUSD",1753474588139,1.45449594,116780.0,116770.0,0.72052794]
["bitfinex","BTCUSD",1753474588356,1.45449586,116780.0,116770.0,0.72909149]
["bitfinex","BTCUSD",1753474588579,1.45449586,116780.0,116770.0,0.71196432]
["bitfinex","BTCUSD",1753474588800,1.45449586,116780.0,116770.0,0.72052794]
["bitfinex","BTCUSD",1753474589023,1.46305882,116780.0,116770.0,0.72052794]
["bitfinex","BTCUSD",1753474589241,1.46305882,116780.0,116770.0,0.71196432]
["bitfinex","BTCUSD",1753474589672,1.70708965,116780.0,116770.0,0.69483686]
["bitfinex","BTCUSD",1753474589891,1.70708965,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474590605,1.63432161,116780.0,116770.0,0.6798407]
["bitfinex","BTCUSD",1753474590863,1.46305933,116780.0,116770.0,0.68840447]
["bitfinex","BTCUSD",1753474591077,1.47162244,116780.0,116770.0,0.6798407]
["bitfinex","BTCUSD",1753474591305,1.64288464,116780.0,116770.0,0.6798407]
["bitfinex","BTCUSD",1753474592016,1.46305933,116780.0,116770.0,0.68840439]
["bitfinex","BTCUSD",1753474592235,1.63432153,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474592942,1.64288464,116780.0,116770.0,0.6798407]
["bitfinex","BTCUSD",1753474593368,1.66857014,116780.0,116770.0,0.68840439]
["bitfinex","BTCUSD",1753474593578,1.66857014,116780.0,116770.0,0.71156439]
["bitfinex","BTCUSD",1753474593788,1.66857014,116780.0,116770.0,0.71156447]
["bitfinex","BTCUSD",1753474594003,1.66000711,116780.0,116770.0,0.72012816]
["bitfinex","BTCUSD",1753474594449,1.65144386,116780.0,116770.0,0.72012816]
["bitfinex","BTCUSD",1753474594666,1.04343537,116780.0,116770.0,0.73725533]
["bitfinex","BTCUSD",1753474594874,1.35172102,116780.0,116770.0,0.72869149]
["bitfinex","BTCUSD",1753474595084,1.34315821,116780.0,116770.0,0.72869149]
["bitfinex","BTCUSD",1753474595294,1.34315821,116780.0,116770.0,0.73725496]
["bitfinex","BTCUSD",1753474595494,1.35172102,116780.0,116770.0,0.72869149]
["bitfinex","BTCUSD",1753474595858,1.35172102,116780.0,116770.0,0.72012794]
["bitfinex","BTCUSD",1753474596069,1.36028398,116780.0,116770.0,0.71156432]
["bitfinex","BTCUSD",1753474596506,1.36028391,116780.0,116770.0,0.72012794]
["bitfinex","BTCUSD",1753474596728,1.05199826,116780.0,116770.0,0.72869149]
["bitfinex","BTCUSD",1753474596941,1.36028391,116780.0,116770.0,0.72012794]
["bitfinex","BTCUSD",1753474597157,1.36884694,116780.0,116770.0,0.70300063]
["bitfinex","BTCUSD",1753474597396,1.67713259,116780.0,116770.0,0.70300063]
["bitfinex","BTCUSD",1753474597612,1.51949091,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474597827,1.5109281,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474598041,1.9109281,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474598712,1.43091935,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474599161,0.81434805,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474599384,1.43091935,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474600049,1.43091935,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474600271,1.43091935,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474600701,1.42541646,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474602628,0.90936558,116780.0,116770.0,0.67334686]
["bitfinex","BTCUSD",1753474602855,0.92428091,116780.0,116770.0,0.69972686]
["bitfinex","BTCUSD",1753474603072,1.10621651,116780.0,116770.0,0.69972686]
["bitfinex","BTCUSD",1753474603295,1.21715381,116780.0,116770.0,0.69650686]
["bitfinex","BTCUSD",1753474603941,1.22571692,116780.0,116770.0,0.7050707]
["bitfinex","BTCUSD",1753474604274,1.22571692,116780.0,116770.0,0.69650686]
["bitfinex","BTCUSD",1753474605545,1.20859122,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474607000,1.12411392,116780.0,116770.0,0.67127686]
["bitfinex","BTCUSD",1753474608274,1.12411392,116780.0,116770.0,0.69443686]
["bitfinex","BTCUSD",1753474608912,1.26113737,116780.0,116770.0,0.7030007]
["bitfinex","BTCUSD",1753474609505,1.43239957,116780.0,116770.0,0.69443686]
["bitfinex","BTCUSD",1753474613457,1.12411392,116780.0,116770.0,0.69443686]
["bitfinex","BTCUSD",1753474613663,1.43239957,116780.0,116770.0,0.69443686]
["bitfinex","BTCUSD",1753474614047,1.51687687,116780.0,116770.0,0.7030007]
["bitfinex","BTCUSD",1753474614248,1.51687687,116780.0,116770.0,0.69443686]
["bitfinex","BTCUSD",1753474615052,1.34561437,116780.0,116770.0,0.7030007]
["bitfinex","BTCUSD",1753474615262,1.51687657,116780.0,116770.0,0.69443686]
["bitfinex","BTCUSD",1753474615687,1.50831376,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474616357,1.84233041,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474619257,6.84233041,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474619700,6.86436963,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474620386,1.86736944,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474620613,6.86536944,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474620792,1.86536944,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474621044,6.86736944,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474621270,6.3538055,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474621493,6.3514055,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474621960,5.85563519,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474622178,6.26091755,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474622414,6.24688917,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474629394,6.65818218,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474632308,1.65818218,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474632524,6.33136647,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474634757,5.92007346,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474635040,6.33136647,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1753474635774,6.22720556,116780.0,116770.0,0.52492]
["bitfinex","BTCUSD",1753474636291,6.25293556,116780.0,116770.0,0.52281]
["bitfinex","BTCUSD",1753474638036,6.09517556,116780.0,116770.0,0.52793]
["bitfinex","BTCUSD",1753474638224,1.08007556,116780.0,116770.0,0.52793]
["bitfinex","BTCUSD",1753474638551,1.20999556,116780.0,116770.0,0.52793]
["bitfinex","BTCUSD",1753474639819,1.29447286,116780.0,116770.0,0.52793]
["bitfinex","BTCUSD",1753474640421,1.20999556,116780.0,116770.0,0.52793]
["bitfinex","BTCUSD",1753474643437,1.19369556,116780.0,116770.0,0.52793]
["bitfinex","BTCUSD",1753474644041,1.19369556,116780.0,116770.0,0.69920686]
["bitfinex","BTCUSD",1753474644462,1.06377556,116780.0,116770.0,0.69920686]
["bitfinex","BTCUSD",1753474644684,1.24473212,116780.0,116770.0,0.71580686]
["bitfinex","BTCUSD",1753474644909,1.22760679,116780.0,116770.0,0.71580686]
["bitfinex","BTCUSD",1753474645364,1.22760679,116780.0,116770.0,0.73150686]
["bitfinex","BTCUSD",1753474645555,1.22760679,116780.0,116770.0,0.71580686]
["bitfinex","BTCUSD",1753474646060,1.22760679,116780.0,116770.0,0.69920686]
["bitfinex","BTCUSD",1753474647188,0.90107632,116780.0,116770.0,0.7391707]
["bitfinex","BTCUSD",1753474647401,1.01378843,116780.0,116770.0,0.7391707]
["bitfinex","BTCUSD",1753474647808,0.59393202,116780.0,116770.0,0.73917055]
["bitfinex","BTCUSD",1753474648050,1.00522503,116780.0,116770.0,0.73060686]
["bitfinex","BTCUSD",1753474648268,1.01378814,116780.0,116770.0,0.7391707]
["bitfinex","BTCUSD",1753474649115,1.18505034,116780.0,116770.0,0.73060686]
["bitfinex","BTCUSD",1753474649780,1.00522503,116780.0,116770.0,0.73060686]
["bitfinex","BTCUSD",1753474649986,1.00522503,116780.0,116770.0,0.7391707]
["bitfinex","BTCUSD",1753474650418,1.01378814,116780.0,116770.0,0.7391707]
["bitfinex","BTCUSD",1753474650878,0.4294773,116780.0,116770.0,0.7648612]
["bitfinex","BTCUSD",1753474651135,0.5593573,116780.0,116770.0,0.7648612]
["bitfinex","BTCUSD",1753474651695,0.5563573,116780.0,116770.0,0.7648612]
["bitfinex","BTCUSD",1753474651898,0.5543573,116780.0,116770.0,0.7648612]
["bitfinex","BTCUSD",1753474652104,0.5553573,116780.0,116770.0,0.7648612]
["bitfinex","BTCUSD",1753474653564,0.4254773,116780.0,116770.0,0.7391707]
["bitfinex","BTCUSD",1753474653780,0.99233853,116780.0,116770.0,0.74773425]
["bitfinex","BTCUSD",1753474653999,0.99233853,116780.0,116770.0,0.74773432]
["bitfinex","BTCUSD",1753474654217,0.57248249,116780.0,116770.0,0.76486149]
["bitfinex","BTCUSD",1753474654445,0.57248256,116780.0,116770.0,0.77342489]
["bitfinex","BTCUSD",1753474654666,0.57248256,116780.0,116770.0,0.76486149]
["bitfinex","BTCUSD",1753474654892,0.57248256,116780.0,116770.0,0.77342496]
["bitfinex","BTCUSD",1753474655749,0.58104545,116780.0,116770.0,0.76486149]
["bitfinex","BTCUSD",1753474655981,0.58104537,116780.0,116770.0,0.76486149]
["bitfinex","BTCUSD",1753474656226,0.58104537,116780.0,116770.0,0.74773432]
["bitfinex","BTCUSD",1753474656374,1.00946438,116780.0,116770.0,0.73917063]
["bitfinex","BTCUSD",1753474656744,1.00090127,116780.0,116770.0,0.74773432]
["bitfinex","BTCUSD",1753474656959,1.00090127,116780.0,116770.0,0.75629787]
["bitfinex","BTCUSD",1753474657803,1.00090127,116780.0,116770.0,0.76486134]
["bitfinex","BTCUSD",1753474658026,1.00090127,116780.0,116770.0,0.75629787]
["bitfinex","BTCUSD",1753474658252,1.00946438,116780.0,116770.0,0.73917063]
["bitfinex","BTCUSD",1753474658460,1.00090127,116780.0,116770.0,0.75629794]
["bitfinex","BTCUSD",1753474658646,1.00090127,116780.0,116770.0,0.76486149]
["bitfinex","BTCUSD",1753474659070,1.00090127,116780.0,116770.0,0.74773432]
["bitfinex","BTCUSD",1753474659289,1.00090178,116780.0,116770.0,0.73917063]
["bitfinex","BTCUSD",1753474659477,0.99233875,116780.0,116770.0,0.74773425]
["bitfinex","BTCUSD",1753474659808,0.99233875,116780.0,116770.0,0.73917063]
["bitfinex","BTCUSD",1753474660042,1.00090178,116780.0,116770.0,0.74773432]
["bitfinex","BTCUSD",1753474660453,0.99233875,116780.0,116770.0,0.76486149]
["bitfinex","BTCUSD",1753474661126,0.99233875,116780.0,116770.0,0.75629794]
["bitfinex","BTCUSD",1753474661369,1.00090178,116780.0,116770.0,0.74773432]
["bitfinex","BTCUSD",1753474661767,1.00090178,116780.0,116770.0,0.73999794]
["bitfinex","BTCUSD",1753474661986,1.00090178,116780.0,116770.0,0.73143432]
["bitfinex","BTCUSD",1753474662184,1.00090178,116780.0,116770.0,0.73999794]
["bitfinex","BTCUSD",1753474662407,0.99233875,116780.0,116770.0,0.74856149]
["bitfinex","BTCUSD",1753474662581,0.58104574,116780.0,116770.0,0.75712496]
["bitfinex","BTCUSD",1753474662756,0.58104574,116780.0,116770.0,0.74856149]
["bitfinex","BTCUSD",1753474662962,0.58104574,116780.0,116770.0,0.75712496]
["bitfinex","BTCUSD",1753474663248,0.58104574,116780.0,116770.0,0.74856149]
["bitfinex","BTCUSD",1753474663648,0.58104574,116780.0,116770.0,0.73999794]
["bitfinex","BTCUSD",1753474663897,0.58104574,116780.0,116770.0,0.74856149]
["bitfinex","BTCUSD",1753474664128,0.58104574,116780.0,116770.0,0.69920686]
["bitfinex","BTCUSD",1753474664364,0.58104574,116780.0,116770.0,0.71633418]
["bitfinex","BTCUSD",1753474665211,0.58960877,116780.0,116770.0,0.71633425]
["bitfinex","BTCUSD",1753474665648,0.58960877,116780.0,116770.0,0.7248978]
["bitfinex","BTCUSD",1753474666028,0.58960877,116780.0,116770.0,0.71633425]
["bitfinex","BTCUSD",1753474666359,0.58960877,116780.0,116770.0,0.7248978]
["bitfinex","BTCUSD",1753474666512,0.58960877,116780.0,116770.0,0.71633425]
["bitfinex","BTCUSD",1753474666720,0.58104574,116780.0,116770.0,0.73346127]
["bitfinex","BTCUSD",1753474666964,0.58960877,116780.0,116770.0,0.7248978]
["bitfinex","BTCUSD",1753474667161,0.58960877,116780.0,116770.0,0.71633425]
["bitfinex","BTCUSD",1753474667900,0.58960877,116780.0,116770.0,0.7248978]
["bitfinex","BTCUSD",1753474668624,0.76087097,116780.0,116770.0,0.7077707]
["bitfinex","BTCUSD",1753474669154,0.75230823,116780.0,116770.0,0.7077707]
["bitfinex","BTCUSD",1753474669353,0.75230823,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474669713,0.75230823,116780.0,116770.0,0.7077707]
["bitfinex","BTCUSD",1753474669924,0.75230823,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474670564,0.75230823,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474671166,0.76087134,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474671348,1.0691341,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474671717,1.06057099,116780.0,116770.0,0.7077707]
["bitfinex","BTCUSD",1753474671924,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474672140,1.0691341,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474672767,0.8978719,116780.0,116770.0,0.73346178]
["bitfinex","BTCUSD",1753474672967,0.88930879,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474673405,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474673947,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474674157,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474674812,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474674940,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474675690,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474676589,1.06057099,116780.0,116770.0,0.73346178]
["bitfinex","BTCUSD",1753474676996,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474677421,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474677632,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474677838,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474678268,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474678776,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474680351,1.06057099,116780.0,116770.0,0.71633447]
["bitfinex","BTCUSD",1753474680750,1.06057099,116780.0,116770.0,0.72489809]
["bitfinex","BTCUSD",1753474680967,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474681203,0.75230823,116780.0,116770.0,0.73346178]
["bitfinex","BTCUSD",1753474681417,1.06057099,116780.0,116770.0,0.73346178]
["bitfinex","BTCUSD",1753474681624,1.06057099,116780.0,116770.0,0.72489816]
["bitfinex","BTCUSD",1753474682048,1.06057099,116780.0,116770.0,0.73346178]
["bitfinex","BTCUSD",1753474682274,0.88930879,116780.0,116770.0,0.73346178]
["bitfinex","BTCUSD",1753474682495,0.572483,116780.0,116770.0,0.74202533]
["bitfinex","BTCUSD",1753474682729,0.56391989,116780.0,116770.0,0.74202496]
["bitfinex","BTCUSD",1753474682953,0.5724827,116780.0,116770.0,0.73346119]
["bitfinex","BTCUSD",1753474683179,0.57248263,116780.0,116770.0,0.74202423]
["bitfinex","BTCUSD",1753474683403,0.4254773,116780.0,116770.0,1.08278699]
["bitfinex","BTCUSD",1753474683688,0.57244249,116780.0,116770.0,0.77452423]
["bitfinex","BTCUSD",1753474683932,0.56387982,116780.0,116770.0,0.7659609]
["bitfinex","BTCUSD",1753474684167,0.58100522,116780.0,116770.0,0.7410975]
["bitfinex","BTCUSD",1753474684640,0.58100522,116780.0,116770.0,0.7248975]
["bitfinex","BTCUSD",1753474685500,0.57244241,116780.0,116770.0,0.7248975]
["bitfinex","BTCUSD",1753474685705,0.57244241,116780.0,116770.0,0.73346083]
["bitfinex","BTCUSD",1753474686005,0.58100515,116780.0,116770.0,0.7334609]
["bitfinex","BTCUSD",1753474686135,0.58100515,116780.0,116770.0,0.7248975]
["bitfinex","BTCUSD",1753474686590,0.58100515,116780.0,116770.0,0.7334609]
["bitfinex","BTCUSD",1753474686793,0.88926791,116780.0,116770.0,0.7334609]
["bitfinex","BTCUSD",1753474686995,0.73374006,116780.0,116770.0,0.74202423]
["bitfinex","BTCUSD",1753474687215,0.87214251,116780.0,116770.0,0.74202423]
["bitfinex","BTCUSD",1753474687625,0.56387975,116780.0,116770.0,0.74202423]
["bitfinex","BTCUSD",1753474687850,0.87214251,116780.0,116770.0,0.74202423]
["bitfinex","BTCUSD",1753474688825,0.5553173,116780.0,116770.0,0.74202423]
["bitfinex","BTCUSD",1753474689030,0.341,116780.0,116770.0,1.08158699]
["bitfinex","BTCUSD",1753474689160,0.47084,116780.0,116770.0,1.08158699]
["bitfinex","BTCUSD",1753474689355,0.87084,116780.0,116770.0,1.07918699]
["bitfinex","BTCUSD",1753474691296,0.87084,116780.0,116770.0,1.07406699]
["bitfinex","BTCUSD",1753474691497,0.87084,116780.0,116770.0,1.07920699]
["bitfinex","BTCUSD",1753474691926,0.87940245,116780.0,116770.0,1.07920699]
["bitfinex","BTCUSD",1753474692372,0.87084,116780.0,116770.0,1.07920699]
["bitfinex","BTCUSD",1753474693585,0.87084,116780.0,116770.0,0.77094423]
["bitfinex","BTCUSD",1753474694600,0.87084,116780.0,116770.0,1.07920699]
["bitfinex","BTCUSD",1753474695669,0.87084,116780.0,116770.0,0.77094423]
["bitfinex","BTCUSD",1753474696090,0.87084,116780.0,116770.0,0.75514423]
["bitfinex","BTCUSD",1753474696330,0.87084,116780.0,116770.0,1.06340699]
["bitfinex","BTCUSD",1753474696868,0.87084,116780.0,116770.0,1.07860699]
["bitfinex","BTCUSD",1753474697010,0.87084,116780.0,116770.0,0.77034423]
["bitfinex","BTCUSD",1753474697223,0.87084,116780.0,116770.0,1.07860699]
["bitfinex","BTCUSD",1753474698253,0.87084,116780.0,116770.0,0.77034423]
["bitfinex","BTCUSD",1753474700256,0.87084,116780.0,116770.0,0.75514423]
["bitfinex","BTCUSD",1753474704883,0.87084,116780.0,116770.0,0.73964423]
["bitfinex","BTCUSD",1753474708646,0.47084,116780.0,116770.0,0.73964423]
["bitfinex","BTCUSD",1753474709696,0.47084,116780.0,116770.0,1.04790699]
["bitfinex","BTCUSD",1753474709932,0.47084,116780.0,116770.0,0.75494423]
["bitfinex","BTCUSD",1753474710166,0.47084,116780.0,116770.0,1.07830699]
["bitfinex","BTCUSD",1753474710734,0.001,116780.0,116770.0,1.07830699]
["bitfinex","BTCUSD",1753474710953,0.13076,116780.0,116770.0,1.06320699]
["bitfinex","BTCUSD",1753474711600,0.13076,116780.0,116770.0,1.07830699]
["bitfinex","BTCUSD",1753474711814,0.13076,116780.0,116770.0,1.07930699]
["bitfinex","BTCUSD",1753474713493,0.12976,116780.0,116770.0,1.07930699]
["bitfinex","BTCUSD",1753474713706,0.12976,116780.0,116770.0,1.08030699]
["bitfinex","BTCUSD",1753474715105,0.74,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753474715312,0.74,116790.0,116780.0,0.84235615]
["bitfinex","BTCUSD",1753474715522,0.46976,116790.0,116780.0,0.56649339]
["bitfinex","BTCUSD",1753474715738,0.12976,116790.0,116780.0,0.56649339]
["bitfinex","BTCUSD",1753474715961,0.12976,116790.0,116780.0,0.87475615]
["bitfinex","BTCUSD",1753474716169,0.12976,116790.0,116780.0,0.56649339]
["bitfinex","BTCUSD",1753474717300,0.13076,116790.0,116780.0,0.56649339]
["bitfinex","BTCUSD",1753474719406,0.13076,116790.0,116780.0,0.55039339]
["bitfinex","BTCUSD",1753474721160,0.13076,116790.0,116780.0,0.22583063]
["bitfinex","BTCUSD",1753474721378,0.13076,116790.0,116780.0,0.53409339]
["bitfinex","BTCUSD",1753474721596,0.13076,116790.0,116780.0,0.22583063]
["bitfinex","BTCUSD",1753474721984,0.13076,116790.0,116780.0,0.53409339]
["bitfinex","BTCUSD",1753474722892,0.13076,116790.0,116780.0,0.22583063]
["bitfinex","BTCUSD",1753474724463,0.13076,116790.0,116780.0,0.53409339]
["bitfinex","BTCUSD",1753474725307,0.2152373,116790.0,116780.0,0.53409339]
["bitfinex","BTCUSD",1753474725750,0.13076,116790.0,116780.0,0.53409339]
["bitfinex","BTCUSD",1753474733473,0.001,116790.0,116780.0,0.53409339]
["bitfinex","BTCUSD",1753474733691,0.13076,116790.0,116780.0,0.87335615]
["bitfinex","BTCUSD",1753474734069,0.001,116790.0,116780.0,0.95783345]
["bitfinex","BTCUSD",1753474734268,0.13072,116790.0,116780.0,0.95783345]
["bitfinex","BTCUSD",1753474734740,0.12972,116790.0,116780.0,0.95883345]
["bitfinex","BTCUSD",1753474734869,0.12972,116790.0,116780.0,0.95983345]
["bitfinex","BTCUSD",1753474735087,0.22084,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1753474735290,0.7010744,116820.0,116810.0,0.22578004]
["bitfinex","BTCUSD",1753474735693,1.1010744,116820.0,116810.0,0.22578004]
["bitfinex","BTCUSD",1753474735918,1.86726646,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1753474736098,2.08411715,116820.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1753474736311,0.71440345,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1753474736518,0.75092392,116810.0,116800.0,0.17979451]
["bitfinex","BTCUSD",1753474736746,0.04832232,116800.0,116790.0,0.17123427]
["bitfinex","BTCUSD",1753474736951,1.25623649,116800.0,116790.0,0.17979657]
["bitfinex","BTCUSD",1753474737185,1.03349826,116800.0,116790.0,0.19692066]
["bitfinex","BTCUSD",1753474737400,1.05062074,116800.0,116790.0,0.18835865]
["bitfinex","BTCUSD",1753474737605,1.05062074,116800.0,116790.0,0.18835872]
["bitfinex","BTCUSD",1753474737882,1.02493721,116800.0,116790.0,0.20548251]
["bitfinex","BTCUSD",1753474738301,1.02493721,116800.0,116790.0,0.20648251]
["bitfinex","BTCUSD",1753474739132,0.52955,116800.0,116790.0,0.20648251]
["bitfinex","BTCUSD",1753474739373,0.94045991,116800.0,116790.0,0.20648251]
["bitfinex","BTCUSD",1753474739597,0.92955,116800.0,116790.0,0.20748251]
["bitfinex","BTCUSD",1753474740055,0.92955,116800.0,116790.0,0.23110251]
["bitfinex","BTCUSD",1753474740511,0.88667,116800.0,116790.0,0.23636251]
["bitfinex","BTCUSD",1753474740737,0.86972,116800.0,116790.0,0.64727242]
["bitfinex","BTCUSD",1753474740952,0.46972,116800.0,116790.0,0.64727242]
["bitfinex","BTCUSD",1753474741170,0.46972,116800.0,116790.0,0.23636251]
["bitfinex","BTCUSD",1753474747239,0.755,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1753474747481,0.47168,116810.0,116800.0,0.19907692]
["bitfinex","BTCUSD",1753474747726,0.57315284,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1753474747900,0.70183284,116820.0,116810.0,0.19906004]
["bitfinex","BTCUSD",1753474748133,0.70183284,116820.0,116810.0,0.22293004]
["bitfinex","BTCUSD",1753474748490,0.57211284,116820.0,116810.0,0.22293004]
["bitfinex","BTCUSD",1753474748930,0.33540844,116820.0,116810.0,0.22594004]
["bitfinex","BTCUSD",1753474749159,0.33540844,116820.0,116810.0,0.63684995]
["bitfinex","BTCUSD",1753474750172,0.33540844,116820.0,116810.0,0.22594004]
["bitfinex","BTCUSD",1753474750324,0.33540844,116820.0,116810.0,0.22794004]
["bitfinex","BTCUSD",1753474751327,0.33540844,116820.0,116810.0,0.63884995]
["bitfinex","BTCUSD",1753474751467,0.12976844,116820.0,116810.0,0.67124995]
["bitfinex","BTCUSD",1753474752326,0.12976844,116820.0,116810.0,0.65474995]
["bitfinex","BTCUSD",1753474752912,0.12976844,116820.0,116810.0,0.24384004]
["bitfinex","BTCUSD",1753474753568,4.844e-05,116820.0,116810.0,0.67084995]
["bitfinex","BTCUSD",1753474759910,0.14386844,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753474760108,0.14582844,116830.0,116820.0,0.1990432]
["bitfinex","BTCUSD",1753474760310,0.14582844,116830.0,116820.0,0.2229132]
["bitfinex","BTCUSD",1753474761915,0.14682844,116830.0,116820.0,0.2229132]
["bitfinex","BTCUSD",1753474766138,0.12836844,116830.0,116820.0,0.2259232]
["bitfinex","BTCUSD",1753474767284,0.12736844,116830.0,116820.0,0.2259232]
["bitfinex","BTCUSD",1753474768001,0.12736844,116830.0,116820.0,0.2269232]
["bitfinex","BTCUSD",1753474768465,0.0002,116840.0,116830.0,0.22766635]
["bitfinex","BTCUSD",1753474768676,0.00024864,116840.0,116830.0,0.72521356]
["bitfinex","BTCUSD",1753474768888,0.00024864,116840.0,116830.0,0.31038365]
["bitfinex","BTCUSD",1753474769313,0.00220864,116840.0,116830.0,0.22289635]
["bitfinex","BTCUSD",1753474769902,0.13188864,116840.0,116830.0,0.22590635]
["bitfinex","BTCUSD",1753474770339,0.14768864,116840.0,116830.0,0.22289635]
["bitfinex","BTCUSD",1753474770552,0.19017864,116840.0,116830.0,0.22289635]
["bitfinex","BTCUSD",1753474770743,0.19017864,116840.0,116830.0,0.22073635]
["bitfinex","BTCUSD",1753474771109,0.60108855,116840.0,116830.0,0.18074827]
["bitfinex","BTCUSD",1753474771322,0.61820501,116840.0,116830.0,0.18930756]
["bitfinex","BTCUSD",1753474771527,0.62676342,116840.0,116830.0,0.19886671]
["bitfinex","BTCUSD",1753474771836,0.63532205,116840.0,116830.0,0.21598478]
["bitfinex","BTCUSD",1753474772046,0.19017864,116840.0,116830.0,0.21598434]
["bitfinex","BTCUSD",1753474772251,0.56408864,116840.0,116830.0,0.21598434]
["bitfinex","BTCUSD",1753474772474,0.54768864,116840.0,116830.0,0.24460434]
["bitfinex","BTCUSD",1753474773259,0.13188864,116840.0,116830.0,0.24460434]
["bitfinex","BTCUSD",1753474773896,0.14738864,116840.0,116830.0,0.24460434]
["bitfinex","BTCUSD",1753474774492,0.14738864,116840.0,116830.0,0.24149434]
["bitfinex","BTCUSD",1753474774705,0.19117864,116840.0,116830.0,0.24149434]
["bitfinex","BTCUSD",1753474777219,0.00024864,116840.0,116830.0,0.65551425]
["bitfinex","BTCUSD",1753474777438,0.00024864,116840.0,116830.0,0.24149434]
["bitfinex","BTCUSD",1753474777439,0.13196864,116840.0,116830.0,0.24149434]
["bitfinex","BTCUSD",1753474777651,0.19105864,116840.0,116830.0,0.24149434]
["bitfinex","BTCUSD",1753474777868,0.19105864,116840.0,116830.0,0.21598434]
["bitfinex","BTCUSD",1753474778692,0.19109864,116840.0,116830.0,0.21598434]
["bitfinex","BTCUSD",1753474780430,0.61912501,116840.0,116830.0,0.19030734]
["bitfinex","BTCUSD",1753474780642,0.62768328,116840.0,116830.0,0.19886641]
["bitfinex","BTCUSD",1753474780861,0.62768328,116840.0,116830.0,0.19886648]
["bitfinex","BTCUSD",1753474781267,1.02768328,116840.0,116830.0,0.19886648]
["bitfinex","BTCUSD",1753474781900,0.61677337,116840.0,116830.0,0.19886648]
["bitfinex","BTCUSD",1753474782103,1.02768328,116840.0,116830.0,0.19886648]
["bitfinex","BTCUSD",1753474782468,1.02768321,116840.0,116830.0,0.19886656]
["bitfinex","BTCUSD",1753474782687,1.0362417,116840.0,116830.0,0.20742563]
["bitfinex","BTCUSD",1753474782933,0.6167733,116840.0,116830.0,0.20742563]
["bitfinex","BTCUSD",1753474783154,1.02768321,116840.0,116830.0,0.21598463]
["bitfinex","BTCUSD",1753474783380,1.0362417,116840.0,116830.0,0.20742563]
["bitfinex","BTCUSD",1753474783653,0.6167733,116840.0,116830.0,0.20742563]
["bitfinex","BTCUSD",1753474783870,1.02768321,116840.0,116830.0,0.21598463]
["bitfinex","BTCUSD",1753474784413,1.02768321,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474784613,1.01912487,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474784819,1.02768321,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474785031,1.02768321,116840.0,116830.0,0.20742534]
["bitfinex","BTCUSD",1753474785443,1.02768321,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474785661,1.02768321,116840.0,116830.0,0.20742534]
["bitfinex","BTCUSD",1753474785869,1.02768321,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474786080,1.01912487,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474786293,1.01056667,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474786644,0.59965676,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474787838,0.59965669,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474788905,0.59109864,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474789117,0.59965669,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474790914,0.59109864,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474791324,0.59965669,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474791757,0.59109864,116840.0,116830.0,0.21598427]
["bitfinex","BTCUSD",1753474791965,0.00024864,116840.0,116830.0,0.65551418]
["bitfinex","BTCUSD",1753474792178,0.12996864,116840.0,116830.0,0.65551418]
["bitfinex","BTCUSD",1753474793010,0.12996864,116840.0,116830.0,0.67211418]
["bitfinex","BTCUSD",1753474793217,0.12996864,116840.0,116830.0,0.68761418]
["bitfinex","BTCUSD",1753474793932,0.13004864,116840.0,116830.0,0.68761418]
["bitfinex","BTCUSD",1753474794299,0.00024864,116840.0,116830.0,0.68761418]
["bitfinex","BTCUSD",1753474794514,0.13000864,116840.0,116830.0,0.68761418]
["bitfinex","BTCUSD",1753474796627,0.00024864,116840.0,116830.0,0.77209148]
["bitfinex","BTCUSD",1753474798187,1e-08,116840.0,116830.0,0.77209148]
["bitfinex","BTCUSD",1753474801014,0.23340426,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474801232,1.67415048,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474801928,1.15919657,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474802154,0.0323,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474802372,0.1900995,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474802593,0.6075294,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474802816,1.00131991,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474803063,1.00131991,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474803485,1.0098795,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474803690,1.0098795,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474803911,1.02699934,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474804399,1.02699897,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474804647,1.035559,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474805268,1.03555892,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474805488,1.02699897,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474806230,1.01843916,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474806435,1.0098795,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474806634,1.01843923,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474807013,1.0098795,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474807217,1.01843923,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474808171,1.02699904,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474808396,0.61608913,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474808603,1.02699904,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474808884,1.01843923,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474809650,0.59896959,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474809865,1.01843923,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474810984,1.0098795,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474811191,1.01843923,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474811954,0.61843923,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474812409,0.63555914,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474812998,0.63555906,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474813197,0.62699911,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474813424,0.63555914,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474813648,0.62699911,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474813909,0.61843923,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474814373,0.6098795,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474814823,0.60131991,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474816001,1.00131991,116820.0,116810.0,0.20546008]
["bitfinex","BTCUSD",1753474816200,1.00131991,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474816518,0.59041,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474816715,1.00131991,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474817154,1.0098795,116820.0,116810.0,0.22928008]
["bitfinex","BTCUSD",1753474817364,0.81689209,116830.0,116820.0,0.20544307]
["bitfinex","BTCUSD",1753474817586,0.94928502,116830.0,116820.0,0.20544307]
["bitfinex","BTCUSD",1753474817800,1.3578438,116830.0,116820.0,0.22926307]
["bitfinex","BTCUSD",1753474817988,0.9578438,116830.0,116820.0,0.20544307]
["bitfinex","BTCUSD",1753474818618,0.9588438,116830.0,116820.0,0.20544307]
["bitfinex","BTCUSD",1753474819308,0.54793389,116830.0,116820.0,0.20544307]
["bitfinex","BTCUSD",1753474819460,0.9588438,116830.0,116820.0,0.20544307]
["bitfinex","BTCUSD",1753474819676,0.95028502,116830.0,116820.0,0.20544307]
["bitfinex","BTCUSD",1753474820184,0.53937511,116830.0,116820.0,0.22926307]
["bitfinex","BTCUSD",1753474820400,0.01806,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474820580,0.01806,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474820581,0.001,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474820867,0.13112,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474821619,0.13212,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474822842,0.14918,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474823119,0.54918,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474823339,0.53408,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474823525,0.53408,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474824149,0.54918,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474824488,0.54918,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474826781,0.57517,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474827336,0.57409,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474827674,0.5481,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474827867,0.5481,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474828082,0.59039,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474829492,0.5481,116830.0,116820.0,0.23438307]
["bitfinex","BTCUSD",1753474830163,0.5481,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474832277,0.56757,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474832494,0.59117,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474832862,0.56757,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474833224,0.13104,116830.0,116820.0,0.23441307]
["bitfinex","BTCUSD",1753474835006,0.13308,116830.0,116820.0,0.23441307]
["bitfinex","BTCUSD",1753474835230,0.14848,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474835683,0.17525,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474835886,0.19105,116830.0,116820.0,0.23127307]
["bitfinex","BTCUSD",1753474836490,0.61907754,116830.0,116820.0,0.18832368]
["bitfinex","BTCUSD",1753474836694,0.62763654,116830.0,116820.0,0.20544322]
["bitfinex","BTCUSD",1753474837028,0.62650232,116830.0,116820.0,0.20544322]
["bitfinex","BTCUSD",1753474837461,0.61794339,116830.0,116820.0,0.20544322]
["bitfinex","BTCUSD",1753474838237,0.60938454,116830.0,116820.0,0.20544322]
["bitfinex","BTCUSD",1753474838443,0.18991585,116830.0,116820.0,0.20544322]
["bitfinex","BTCUSD",1753474839345,0.18991585,116830.0,116820.0,0.22860322]
["bitfinex","BTCUSD",1753474840521,0.58991585,116830.0,116820.0,0.22860322]
["bitfinex","BTCUSD",1753474840749,0.18991585,116830.0,116820.0,0.22860322]
["bitfinex","BTCUSD",1753474840954,0.19847463,116830.0,116820.0,0.22860322]
["bitfinex","BTCUSD",1753474841146,0.59847463,116830.0,116820.0,0.22860322]
["bitfinex","BTCUSD",1753474841347,0.58991585,116830.0,116820.0,0.22860322]
["bitfinex","BTCUSD",1753474843053,0.56631585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474843281,0.54734585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474843509,0.53194585,116830.0,116820.0,0.23380322]
["bitfinex","BTCUSD",1753474844188,0.54744585,116830.0,116820.0,0.23380322]
["bitfinex","BTCUSD",1753474844705,0.54744585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474844908,0.56456377,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474845247,0.5645637,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474845458,0.5715047,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474846068,0.56294585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474846311,0.58006356,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474846526,0.57150463,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474846738,0.58006348,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474846946,0.57150463,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474847236,0.56294585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474847663,0.54744585,116830.0,116820.0,0.23380322]
["bitfinex","BTCUSD",1753474849392,0.55600463,116830.0,116820.0,0.23380322]
["bitfinex","BTCUSD",1753474849611,0.54744585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474850686,0.56264585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474851338,0.54744585,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474851602,0.001,116830.0,116820.0,0.64471313]
["bitfinex","BTCUSD",1753474851811,0.131,116830.0,116820.0,0.64471313]
["bitfinex","BTCUSD",1753474851996,0.131,116830.0,116820.0,0.20544322]
["bitfinex","BTCUSD",1753474851997,0.19081,116830.0,116820.0,0.20544322]
["bitfinex","BTCUSD",1753474852358,0.19081,116830.0,116820.0,0.22860322]
["bitfinex","BTCUSD",1753474853483,0.19081,116830.0,116820.0,0.23066322]
["bitfinex","BTCUSD",1753474853950,0.131,116830.0,116820.0,0.67581313]
["bitfinex","BTCUSD",1753474854771,0.13096,116830.0,116820.0,0.67581313]
["bitfinex","BTCUSD",1753474855199,0.001,116830.0,116820.0,0.67581313]
["bitfinex","BTCUSD",1753474855413,0.13096,116830.0,116820.0,0.67581313]
["bitfinex","BTCUSD",1753474859042,0.13096,116830.0,116820.0,0.66051313]
["bitfinex","BTCUSD",1753474859655,0.13096,116830.0,116820.0,0.67691313]
["bitfinex","BTCUSD",1753474860565,0.001,116830.0,116820.0,0.76139043]
["bitfinex","BTCUSD",1753474860785,1e-08,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753474861015,0.12996001,116840.0,116830.0,0.75201356]
["bitfinex","BTCUSD",1753474861232,1e-08,116840.0,116830.0,0.88197356]
["bitfinex","BTCUSD",1753474861458,0.12996001,116840.0,116830.0,0.88197356]
["bitfinex","BTCUSD",1753474861677,0.13200001,116840.0,116830.0,0.35204635]
["bitfinex","BTCUSD",1753474862082,0.13200001,116840.0,116830.0,0.35501635]
["bitfinex","BTCUSD",1753474862302,0.12996001,116840.0,116830.0,0.76592626]
["bitfinex","BTCUSD",1753474862526,0.12996001,116840.0,116830.0,0.78342626]
["bitfinex","BTCUSD",1753474863461,0.12996001,116840.0,116830.0,0.78442626]
["bitfinex","BTCUSD",1753474863689,0.12996001,116840.0,116830.0,0.65446626]
["bitfinex","BTCUSD",1753474864972,0.12996001,116840.0,116830.0,0.63796626]
["bitfinex","BTCUSD",1753474865623,0.12996001,116840.0,116830.0,0.66936626]
["bitfinex","BTCUSD",1753474866909,0.12996001,116840.0,116830.0,0.25845635]
["bitfinex","BTCUSD",1753474867112,0.12996001,116840.0,116830.0,0.66936626]
["bitfinex","BTCUSD",1753474867321,1e-08,116840.0,116830.0,0.66936626]
["bitfinex","BTCUSD",1753474868354,1e-08,116840.0,116830.0,0.75384356]
["bitfinex","BTCUSD",1753474871237,1e-08,116840.0,116830.0,0.88372356]
["bitfinex","BTCUSD",1753474876260,1e-08,116840.0,116830.0,0.9100194]
["bitfinex","BTCUSD",1753474878181,1e-08,116840.0,116830.0,0.9090194]
["bitfinex","BTCUSD",1753474878599,1e-08,116840.0,116830.0,0.9100194]
["bitfinex","BTCUSD",1753474879895,1e-08,116840.0,116830.0,0.49910949]
["bitfinex","BTCUSD",1753474880099,1e-08,116840.0,116830.0,0.9090194]
["bitfinex","BTCUSD",1753474880514,1e-08,116840.0,116830.0,0.9100194]
["bitfinex","BTCUSD",1753474880929,1e-08,116840.0,116830.0,0.49910949]
["bitfinex","BTCUSD",1753474881140,1e-08,116840.0,116830.0,0.9100194]
["bitfinex","BTCUSD",1753474882190,1e-08,116840.0,116830.0,0.7487394]
["bitfinex","BTCUSD",1753474882436,1e-08,116840.0,116830.0,0.8785394]
["bitfinex","BTCUSD",1753474883336,1e-08,116840.0,116830.0,0.8784994]
["bitfinex","BTCUSD",1753474883562,1e-08,116840.0,116830.0,0.19886635]
["bitfinex","BTCUSD",1753474883563,0.05960001,116840.0,116830.0,0.19886635]
["bitfinex","BTCUSD",1753474885463,0.45960001,116840.0,116830.0,0.19886635]
["bitfinex","BTCUSD",1753474887702,0.46815813,116840.0,116830.0,0.19886635]
["bitfinex","BTCUSD",1753474887923,0.46815806,116840.0,116830.0,0.19886635]
["bitfinex","BTCUSD",1753474888103,1.16039469,116840.0,116830.0,0.18174834]
["bitfinex","BTCUSD",1753474888307,1.08327874,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474888505,1.16775604,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1753474888827,1.56775604,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1753474889146,1.15919748,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1753474889401,1.15919748,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474889974,1.15919748,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1753474890666,1.15919748,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474891123,1.1766465,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474891876,1.58755641,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1753474892146,1.1766465,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1753474892844,0.21124834,116830.0,116820.0,0.17120353]
["bitfinex","BTCUSD",1753474893080,0.61126359,116820.0,116810.0,0.18234493]
["bitfinex","BTCUSD",1753474893314,1.0242635,116820.0,116810.0,0.18234493]
["bitfinex","BTCUSD",1753474893548,0.47712013,116820.0,116810.0,0.19946609]
["bitfinex","BTCUSD",1753474893764,0.49424025,116820.0,116810.0,0.19946616]
["bitfinex","BTCUSD",1753474893980,0.48568008,116820.0,116810.0,0.20802663]
["bitfinex","BTCUSD",1753474894451,0.47711998,116820.0,116810.0,0.21658702]
["bitfinex","BTCUSD",1753474894877,0.47711968,116820.0,116810.0,0.21658702]
["bitfinex","BTCUSD",1753474895541,0.47711968,116820.0,116810.0,0.21554702]
["bitfinex","BTCUSD",1753474895985,0.48567971,116820.0,116810.0,0.21554702]
["bitfinex","BTCUSD",1753474896203,0.49423988,116820.0,116810.0,0.19842616]
["bitfinex","BTCUSD",1753474896439,0.66544344,116820.0,116810.0,0.18986562]
["bitfinex","BTCUSD",1753474896664,0.66544344,116820.0,116810.0,0.19842623]
["bitfinex","BTCUSD",1753474896906,1.07635335,116820.0,116810.0,0.20698677]
["bitfinex","BTCUSD",1753474897162,0.67635335,116820.0,116810.0,0.20698677]
["bitfinex","BTCUSD",1753474897589,0.26544344,116820.0,116810.0,0.20698677]
["bitfinex","BTCUSD",1753474898073,0.09423981,116820.0,116810.0,0.21554724]
["bitfinex","BTCUSD",1753474898589,0.10279998,116820.0,116810.0,0.21554724]
["bitfinex","BTCUSD",1753474898806,0.08567971,116820.0,116810.0,0.21554724]
["bitfinex","BTCUSD",1753474899032,0.08567971,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474899496,0.10279998,116820.0,116810.0,0.20698648]
["bitfinex","BTCUSD",1753474899963,0.09423981,116820.0,116810.0,0.20698648]
["bitfinex","BTCUSD",1753474900194,0.22407981,116820.0,116810.0,0.20698648]
["bitfinex","BTCUSD",1753474900426,0.23263998,116820.0,116810.0,0.20698648]
["bitfinex","BTCUSD",1753474900652,0.22407981,116820.0,116810.0,0.20698648]
["bitfinex","BTCUSD",1753474901061,0.20695968,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474901496,0.21551971,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474901799,0.20695968,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474902451,0.21551971,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474903231,0.20695968,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474904256,0.20695924,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474904488,0.21551912,116820.0,116810.0,0.21554687]
["bitfinex","BTCUSD",1753474904915,0.0315,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474905133,0.15423951,116820.0,116810.0,0.65633678]
["bitfinex","BTCUSD",1753474905361,0.16933951,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474905751,0.16078,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474906546,0.16933951,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474906861,0.16078,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474909056,0.16933966,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474909275,0.17142959,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474909500,0.04154959,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474909712,0.16287,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474909884,0.17142959,116820.0,116810.0,0.24542687]
["bitfinex","BTCUSD",1753474910534,0.2908767,116820.0,116810.0,0.22530652]
["bitfinex","BTCUSD",1753474910739,0.2908767,116820.0,116810.0,0.23186691]
["bitfinex","BTCUSD",1753474911090,0.29943673,116820.0,116810.0,0.18986591]
["bitfinex","BTCUSD",1753474911305,0.71890681,116820.0,116810.0,0.18986591]
["bitfinex","BTCUSD",1753474911511,0.71890681,116820.0,116810.0,0.19842667]
["bitfinex","BTCUSD",1753474911711,0.71034664,116820.0,116810.0,0.20698728]
["bitfinex","BTCUSD",1753474912157,0.71034664,116820.0,116810.0,0.21554782]
["bitfinex","BTCUSD",1753474912589,0.62586934,116820.0,116810.0,0.19842667]
["bitfinex","BTCUSD",1753474912814,0.87299061,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474913060,1.23043963,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474914230,1.23143963,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474914435,1.23243963,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474914643,1.23243963,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474914861,1.23243963,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474915266,1.23243963,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474915469,1.30856252,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474916660,1.30000271,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474917152,1.30000271,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474918164,1.30000271,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474919791,1.30000271,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474919991,0.8890928,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474920154,1.30000271,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474920363,1.17012271,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474920600,1.29996271,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474920837,1.29996271,116820.0,116810.0,0.18234508]
["bitfinex","BTCUSD",1753474921424,1.29996271,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474923961,0.8890528,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474924161,1.29996271,116820.0,116810.0,0.18234508]
["bitfinex","BTCUSD",1753474924401,1.29996271,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474924646,1.29996271,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474925134,0.78651991,116820.0,116810.0,0.20764508]
["bitfinex","BTCUSD",1753474925367,0.62387572,116820.0,116810.0,0.22476667]
["bitfinex","BTCUSD",1753474925590,0.4573773,116820.0,116810.0,0.24507745]
["bitfinex","BTCUSD",1753474925840,0.13184,116820.0,116810.0,0.24507745]
["bitfinex","BTCUSD",1753474926102,0.49539959,116820.0,116810.0,0.24507745]
["bitfinex","BTCUSD",1753474926334,0.15539951,116820.0,116810.0,0.24507745]
["bitfinex","BTCUSD",1753474926569,0.49539951,116820.0,116810.0,0.24507745]
["bitfinex","BTCUSD",1753474927269,0.5039591,116820.0,116810.0,0.24507724]
["bitfinex","BTCUSD",1753474927474,0.48684,116820.0,116810.0,0.24507687]
["bitfinex","BTCUSD",1753474927907,0.49539959,116820.0,116810.0,0.24507687]
["bitfinex","BTCUSD",1753474928137,0.48684,116820.0,116810.0,0.24507687]
["bitfinex","BTCUSD",1753474928638,0.49539951,116820.0,116810.0,0.24507687]
["bitfinex","BTCUSD",1753474928862,0.50395917,116820.0,116810.0,0.24507687]
["bitfinex","BTCUSD",1753474929931,0.5039591,116820.0,116810.0,0.24507687]
["bitfinex","BTCUSD",1753474930966,0.5039591,116820.0,116810.0,0.23651648]
["bitfinex","BTCUSD",1753474931198,1.31553693,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474931400,1.15289347,116820.0,116810.0,0.19090576]
["bitfinex","BTCUSD",1753474931609,1.3155381,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474931822,1.3155381,116820.0,116810.0,0.182345]
["bitfinex","BTCUSD",1753474932236,1.12721427,116820.0,116810.0,0.21407577]
["bitfinex","BTCUSD",1753474932696,1.29841783,116820.0,116810.0,0.19695417]
["bitfinex","BTCUSD",1753474932943,0.9563573,116820.0,116810.0,0.242956]
["bitfinex","BTCUSD",1753474933216,0.5563573,116820.0,116810.0,0.242956]
["bitfinex","BTCUSD",1753474933775,0.9563573,116820.0,116810.0,0.242956]
["bitfinex","BTCUSD",1753474934635,0.9563573,116820.0,116810.0,0.227956]
["bitfinex","BTCUSD",1753474934917,1.02802631,116820.0,116810.0,0.227956]
["bitfinex","BTCUSD",1753474935403,1.0365859,116820.0,116810.0,0.21939561]
["bitfinex","BTCUSD",1753474935625,1.11319544,116820.0,116810.0,0.21620569]
["bitfinex","BTCUSD",1753474935838,1.12410535,116820.0,116810.0,0.2226363]
["bitfinex","BTCUSD",1753474936723,1.30386894,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474936929,1.29530935,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474937386,1.12410579,116820.0,116810.0,0.18234493]
["bitfinex","BTCUSD",1753474937814,1.13266589,116820.0,116810.0,0.182345]
["bitfinex","BTCUSD",1753474938018,1.30386945,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474938237,1.30386996,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474938667,1.30386996,116820.0,116810.0,0.19090591]
["bitfinex","BTCUSD",1753474938873,1.1326664,116820.0,116810.0,0.19090591]
["bitfinex","BTCUSD",1753474939131,1.1326664,116820.0,116810.0,0.18234508]
["bitfinex","BTCUSD",1753474939346,1.1326664,116820.0,116810.0,0.19090591]
["bitfinex","BTCUSD",1753474939552,1.30386996,116820.0,116810.0,0.18234508]
["bitfinex","BTCUSD",1753474939773,1.1326664,116820.0,116810.0,0.19090591]
["bitfinex","BTCUSD",1753474939980,1.12410623,116820.0,116810.0,0.19946667]
["bitfinex","BTCUSD",1753474940435,1.12410623,116820.0,116810.0,0.19090591]
["bitfinex","BTCUSD",1753474942314,1.29530979,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474942532,1.30386996,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474943888,0.89296005,116820.0,116810.0,0.182345]
["bitfinex","BTCUSD",1753474944062,1.1326664,116820.0,116810.0,0.182345]
["bitfinex","BTCUSD",1753474944342,1.30386996,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474945170,1.30386996,116820.0,116810.0,0.182345]
["bitfinex","BTCUSD",1753474945360,1.12410623,116820.0,116810.0,0.19090576]
["bitfinex","BTCUSD",1753474945633,0.71319632,116820.0,116810.0,0.19090576]
["bitfinex","BTCUSD",1753474945849,1.12410623,116820.0,116810.0,0.19090576]
["bitfinex","BTCUSD",1753474945978,1.12410623,116820.0,116810.0,0.182345]
["bitfinex","BTCUSD",1753474946197,1.12410623,116820.0,116810.0,0.19090576]
["bitfinex","BTCUSD",1753474946433,1.30386996,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474946638,1.30386996,116820.0,116810.0,0.18234508]
["bitfinex","BTCUSD",1753474946852,1.30386996,116820.0,116810.0,0.19090591]
["bitfinex","BTCUSD",1753474947068,1.30386996,116820.0,116810.0,0.18234508]
["bitfinex","BTCUSD",1753474947277,1.28675005,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474947534,1.30419907,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474949103,0.4264773,116820.0,116810.0,0.22795593]
["bitfinex","BTCUSD",1753474949276,0.56515689,116820.0,116810.0,0.22795593]
["bitfinex","BTCUSD",1753474950022,0.44359662,116820.0,116810.0,0.22795601]
["bitfinex","BTCUSD",1753474950219,0.57371662,116820.0,116810.0,0.22795601]
["bitfinex","BTCUSD",1753474950569,0.5822765,116820.0,116810.0,0.23651655]
["bitfinex","BTCUSD",1753474950810,0.5822765,116820.0,116810.0,0.22795608]
["bitfinex","BTCUSD",1753474951155,0.57371662,116820.0,116810.0,0.22795608]
["bitfinex","BTCUSD",1753474951378,0.58227643,116820.0,116810.0,0.23651655]
["bitfinex","BTCUSD",1753474951554,0.58227643,116820.0,116810.0,0.22795608]
["bitfinex","BTCUSD",1753474951758,0.59956643,116820.0,116810.0,0.21939554]
["bitfinex","BTCUSD",1753474951965,0.59956643,116820.0,116810.0,0.22795608]
["bitfinex","BTCUSD",1753474952182,0.59956643,116820.0,116810.0,0.23651655]
["bitfinex","BTCUSD",1753474952798,0.58244689,116820.0,116810.0,0.24507694]
["bitfinex","BTCUSD",1753474953013,0.59100662,116820.0,116810.0,0.24507694]
["bitfinex","BTCUSD",1753474953219,0.58244689,116820.0,116810.0,0.24507694]
["bitfinex","BTCUSD",1753474953655,0.45232689,116820.0,116810.0,0.24507694]
["bitfinex","BTCUSD",1753474953943,0.002,116820.0,116810.0,0.68698685]
["bitfinex","BTCUSD",1753474954179,0.13208,116820.0,116810.0,0.68698685]
["bitfinex","BTCUSD",1753474956183,0.14785568,116820.0,116810.0,0.27607694]
["bitfinex","BTCUSD",1753474956387,0.14785568,116820.0,116810.0,0.21083493]
["bitfinex","BTCUSD",1753474956623,0.21013492,116820.0,116810.0,0.22476593]
["bitfinex","BTCUSD",1753474956828,0.14981568,116820.0,116810.0,0.22476593]
["bitfinex","BTCUSD",1753474957044,0.53208,116820.0,116810.0,0.22791593]
["bitfinex","BTCUSD",1753474957796,0.54063959,116820.0,116810.0,0.22791593]
["bitfinex","BTCUSD",1753474959078,0.54063951,116820.0,116810.0,0.22791593]
["bitfinex","BTCUSD",1753474959784,0.5491991,116820.0,116810.0,0.22791593]
["bitfinex","BTCUSD",1753474960525,0.54063951,116820.0,116810.0,0.22791593]
["bitfinex","BTCUSD",1753474961173,0.53208,116820.0,116810.0,0.22791593]
["bitfinex","BTCUSD",1753474961351,0.54063951,116820.0,116810.0,0.22791593]
["bitfinex","BTCUSD",1753474961605,0.55115924,116820.0,116810.0,0.22791608]
["bitfinex","BTCUSD",1753474961824,0.55115924,116820.0,116810.0,0.24188694]
["bitfinex","BTCUSD",1753474962285,0.54259951,116820.0,116810.0,0.24188694]
["bitfinex","BTCUSD",1753474962496,0.54259951,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474963119,0.13404,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474963707,0.14259959,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474964337,0.14063959,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474964886,0.14063951,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474966505,0.13208,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474967147,0.53208,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474967539,0.54063959,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474967759,0.53208,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474968848,0.54063951,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474969097,0.53208,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474969888,0.54063959,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474970087,0.54052107,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474971057,0.55960024,116820.0,116810.0,0.24503694]
["bitfinex","BTCUSD",1753474971342,1.13060765,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474971564,0.72204755,116820.0,116810.0,0.19090561]
["bitfinex","BTCUSD",1753474971806,1.33517787,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474972053,1.32661814,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474972523,1.32661814,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474972725,1.32661814,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474974013,1.24214084,116820.0,116810.0,0.17378417]
["bitfinex","BTCUSD",1753474974227,1.24214084,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474982358,0.83123093,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474982562,1.24214084,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474984179,6.24214084,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474984416,6.32661814,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474986446,6.76991814,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474987283,6.22892823,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474987510,1.23022191,116820.0,116810.0,0.20033417]
["bitfinex","BTCUSD",1753474987714,1.24767093,116820.0,116810.0,0.20338417]
["bitfinex","BTCUSD",1753474987916,1.10030191,116820.0,116810.0,0.20338417]
["bitfinex","BTCUSD",1753474988128,1.23026191,116820.0,116810.0,0.20338417]
["bitfinex","BTCUSD",1753474988333,1.29353465,116820.0,116810.0,0.20338417]
["bitfinex","BTCUSD",1753474988546,1.24771093,116820.0,116810.0,0.20338417]
["bitfinex","BTCUSD",1753474988750,1.23915105,116820.0,116810.0,0.20338417]
["bitfinex","BTCUSD",1753474989539,1.23059095,116820.0,116810.0,0.20338417]
["bitfinex","BTCUSD",1753474990205,1.23059095,116820.0,116810.0,0.02911596]
["bitfinex","BTCUSD",1753474990443,1.18510825,116820.0,116810.0,0.02911596]
["bitfinex","BTCUSD",1753474990639,1.75265816,116820.0,116810.0,0.02911596]
["bitfinex","BTCUSD",1753474991026,1.75265816,116820.0,116810.0,0.02697596]
["bitfinex","BTCUSD",1753474993134,1.34174825,116820.0,116810.0,0.02697596]
["bitfinex","BTCUSD",1753474993358,1.75265816,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474994250,6.75265816,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474994929,6.77838216,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753474999333,1.77838216,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475006581,1.79439068,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475010181,6.80039427,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475011367,6.79439068,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475011852,6.80039426,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475014593,6.80039948,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475014789,1.80039948,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475014933,6.80039948,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475017870,1.80039948,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475018132,1.71592218,116820.0,116810.0,0.00256596]
["bitfinex","BTCUSD",1753475018357,1.71592218,116820.0,116810.0,0.02720596]
["bitfinex","BTCUSD",1753475018781,1.22780218,116820.0,116810.0,0.03230596]
["bitfinex","BTCUSD",1753475018993,0.76172593,116820.0,116810.0,0.20352417]
["bitfinex","BTCUSD",1753475019260,0.64929495,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475019465,0.77917495,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475019880,0.79629522,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475020091,0.8893324,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475022507,0.88077252,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475022711,0.66641522,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475022970,0.79625522,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475024506,0.78769512,116820.0,116810.0,0.23542417]
["bitfinex","BTCUSD",1753475025188,0.78769512,116820.0,116810.0,0.21902417]
["bitfinex","BTCUSD",1753475025734,0.62505144,116820.0,116810.0,0.22758508]
["bitfinex","BTCUSD",1753475025947,0.77909073,116820.0,116810.0,0.25254591]
["bitfinex","BTCUSD",1753475026404,0.46948663,116820.0,116810.0,0.25254591]
["bitfinex","BTCUSD",1753475026624,0.59051728,116820.0,116810.0,0.27822746]
["bitfinex","BTCUSD",1753475027097,0.59051728,116820.0,116810.0,0.26966707]
["bitfinex","BTCUSD",1753475027303,0.59063587,116820.0,116810.0,0.27822746]
["bitfinex","BTCUSD",1753475027726,0.59063587,116820.0,116810.0,0.26966707]
["bitfinex","BTCUSD",1753475028398,0.43503681,116820.0,116810.0,0.27822746]
["bitfinex","BTCUSD",1753475028614,0.56495681,116820.0,116810.0,0.27822746]
["bitfinex","BTCUSD",1753475029034,0.57351647,116820.0,116810.0,0.27822746]
["bitfinex","BTCUSD",1753475029249,0.58207628,116820.0,116810.0,0.27822746]
["bitfinex","BTCUSD",1753475029887,0.57351647,116820.0,116810.0,0.27822746]
["bitfinex","BTCUSD",1753475030111,0.59063623,116820.0,116810.0,0.26966714]
["bitfinex","BTCUSD",1753475030514,0.58207628,116820.0,116810.0,0.26966714]
["bitfinex","BTCUSD",1753475030746,0.59063623,116820.0,116810.0,0.26966721]
["bitfinex","BTCUSD",1753475030962,0.59916574,116820.0,116810.0,0.26966721]
["bitfinex","BTCUSD",1753475031186,0.61661476,116820.0,116810.0,0.2611066]
["bitfinex","BTCUSD",1753475031405,0.79839559,116820.0,116810.0,0.24398508]
["bitfinex","BTCUSD",1753475031627,1.19882608,116820.0,116810.0,0.20352417]
["bitfinex","BTCUSD",1753475031845,1.22667608,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475032100,1.18881608,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475032328,1.18571608,116820.0,116810.0,0.20352417]
["bitfinex","BTCUSD",1753475032765,1.18571608,116820.0,116810.0,0.21208508]
["bitfinex","BTCUSD",1753475032965,1.18571608,116820.0,116810.0,0.20352417]
["bitfinex","BTCUSD",1753475034144,0.77480617,116820.0,116810.0,0.20352417]
["bitfinex","BTCUSD",1753475036226,0.77480617,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475037712,0.77480617,116820.0,116810.0,0.20905508]
["bitfinex","BTCUSD",1753475038546,0.77480617,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475039774,0.77480617,116820.0,116810.0,0.20905508]
["bitfinex","BTCUSD",1753475040312,0.77480617,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475040461,0.77480617,116820.0,116810.0,0.20905508]
["bitfinex","BTCUSD",1753475041319,0.77480617,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475041994,0.77790617,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475042273,0.77790617,116820.0,116810.0,0.20905508]
["bitfinex","BTCUSD",1753475042513,0.77790617,116820.0,116810.0,0.20049417]
["bitfinex","BTCUSD",1753475042826,0.77790617,116820.0,116810.0,0.20905508]
["bitfinex","BTCUSD",1753475043046,0.77790617,116820.0,116810.0,0.21761591]
["bitfinex","BTCUSD",1753475043276,0.77480617,116820.0,116810.0,0.21761591]
["bitfinex","BTCUSD",1753475043842,0.59302556,116820.0,116810.0,0.23473721]
["bitfinex","BTCUSD",1753475044044,0.60805488,116820.0,116810.0,0.25351721]
["bitfinex","BTCUSD",1753475044486,0.60805488,116820.0,116810.0,0.26207768]
["bitfinex","BTCUSD",1753475044703,0.60805488,116820.0,116810.0,0.26207716]
["bitfinex","BTCUSD",1753475045711,0.60805488,116820.0,116810.0,0.2449563]
["bitfinex","BTCUSD",1753475045954,0.60805488,116820.0,116810.0,0.25351677]
["bitfinex","BTCUSD",1753475046187,0.60805488,116820.0,116810.0,0.2449563]
["bitfinex","BTCUSD",1753475046611,0.60805488,116820.0,116810.0,0.25351677]
["bitfinex","BTCUSD",1753475046917,0.60805488,116820.0,116810.0,0.2449563]
["bitfinex","BTCUSD",1753475047119,0.61661491,116820.0,116810.0,0.24495637]
["bitfinex","BTCUSD",1753475047319,0.60805488,116820.0,116810.0,0.25351691]
["bitfinex","BTCUSD",1753475047563,0.61661491,116820.0,116810.0,0.24495637]
["bitfinex","BTCUSD",1753475047760,0.61661491,116820.0,116810.0,0.22915637]
["bitfinex","BTCUSD",1753475048119,0.60805488,116820.0,116810.0,0.22915637]
["bitfinex","BTCUSD",1753475048493,0.60805488,116820.0,116810.0,0.23771691]
["bitfinex","BTCUSD",1753475048932,0.61661491,116820.0,116810.0,0.22915637]
["bitfinex","BTCUSD",1753475049428,0.60805488,116820.0,116810.0,0.23771691]
["bitfinex","BTCUSD",1753475049862,0.60805488,116820.0,116810.0,0.22059576]
["bitfinex","BTCUSD",1753475050047,0.61870498,116820.0,116810.0,0.22059576]
["bitfinex","BTCUSD",1753475050350,0.61014488,116820.0,116810.0,0.22617645]
["bitfinex","BTCUSD",1753475050552,0.61014488,116820.0,116810.0,0.22915645]
["bitfinex","BTCUSD",1753475050801,0.61870498,116820.0,116810.0,0.22915645]
["bitfinex","BTCUSD",1753475050974,0.61870491,116820.0,116810.0,0.23771699]
["bitfinex","BTCUSD",1753475051108,0.61014488,116820.0,116810.0,0.24627746]
["bitfinex","BTCUSD",1753475051322,0.61870491,116820.0,116810.0,0.23771699]
["bitfinex","BTCUSD",1753475051523,0.61870491,116820.0,116810.0,0.22915645]
["bitfinex","BTCUSD",1753475051727,0.61870491,116820.0,116810.0,0.23771706]
["bitfinex","BTCUSD",1753475051998,0.62726508,116820.0,116810.0,0.22915645]
["bitfinex","BTCUSD",1753475052233,0.60805488,116820.0,116810.0,0.24627745]
["bitfinex","BTCUSD",1753475052468,0.60805488,116820.0,116810.0,0.26147745]
["bitfinex","BTCUSD",1753475052821,0.61661483,116820.0,116810.0,0.2614776]
["bitfinex","BTCUSD",1753475053032,0.61661483,116820.0,116810.0,0.26147724]
["bitfinex","BTCUSD",1753475053464,0.61661483,116820.0,116810.0,0.25291648]
["bitfinex","BTCUSD",1753475053645,0.61661483,116820.0,116810.0,0.23771648]
["bitfinex","BTCUSD",1753475054008,0.61870483,116820.0,116810.0,0.22059547]
["bitfinex","BTCUSD",1753475054445,0.61870483,116820.0,116810.0,0.22915594]
["bitfinex","BTCUSD",1753475054654,0.61014488,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475055097,0.45245583,116820.0,116810.0,0.26801633]
["bitfinex","BTCUSD",1753475055315,0.48036951,116820.0,116810.0,0.57596242]
["bitfinex","BTCUSD",1753475057361,0.48036951,116820.0,116810.0,0.67865051]
["bitfinex","BTCUSD",1753475057996,0.48892902,116820.0,116810.0,0.67865051]
["bitfinex","BTCUSD",1753475058208,0.49748875,116820.0,116810.0,0.26801633]
["bitfinex","BTCUSD",1753475058419,0.49748875,116820.0,116810.0,0.25291633]
["bitfinex","BTCUSD",1753475059208,0.50604863,116820.0,116810.0,0.25291633]
["bitfinex","BTCUSD",1753475059412,0.49748875,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475060381,0.50604863,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475060934,0.49748875,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475061179,0.50813863,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475062388,0.50813856,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475062609,0.49957875,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475062825,0.49101902,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475063069,0.49748868,116820.0,116810.0,0.25361633]
["bitfinex","BTCUSD",1753475063304,0.48892902,116820.0,116810.0,0.25361633]
["bitfinex","BTCUSD",1753475063539,0.49748868,116820.0,116810.0,0.25361633]
["bitfinex","BTCUSD",1753475064048,0.49748861,116820.0,116810.0,0.25361633]
["bitfinex","BTCUSD",1753475064372,0.49748861,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475064787,0.49957861,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475065717,0.36973861,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475066015,0.49973861,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475066338,0.50829834,116820.0,116810.0,0.23771633]
["bitfinex","BTCUSD",1753475066603,0.01052951,116820.0,116810.0,0.67905051]
["bitfinex","BTCUSD",1753475066824,0.13192,116820.0,116810.0,0.67905051]
["bitfinex","BTCUSD",1753475067250,0.13192,116820.0,116810.0,0.76352781]
["bitfinex","BTCUSD",1753475067461,0.13092,116820.0,116810.0,0.76352781]
["bitfinex","BTCUSD",1753475067932,0.12992,116820.0,116810.0,0.76352781]
["bitfinex","BTCUSD",1753475068373,0.12992,116820.0,116810.0,0.76552781]
["bitfinex","BTCUSD",1753475068586,0.12992,116820.0,116810.0,0.77425673]
["bitfinex","BTCUSD",1753475068801,0.12992,116820.0,116810.0,0.76552781]
["bitfinex","BTCUSD",1753475069851,0.12992,116820.0,116810.0,0.76652781]
["bitfinex","BTCUSD",1753475074714,0.12992,116820.0,116810.0,0.35589363]
["bitfinex","BTCUSD",1753475074935,0.12992,116820.0,116810.0,0.76652781]
["bitfinex","BTCUSD",1753475083173,0.12992,116820.0,116810.0,0.97167483]
["bitfinex","BTCUSD",1753475088683,0.4,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753475088893,0.4,116830.0,116820.0,0.8521544]
["bitfinex","BTCUSD",1753475088894,0.52984,116830.0,116820.0,0.8521544]
["bitfinex","BTCUSD",1753475089105,0.52984,116830.0,116820.0,0.8737344]
["bitfinex","BTCUSD",1753475089944,0.52984,116830.0,116820.0,0.8573344]
["bitfinex","BTCUSD",1753475090703,0.52984,116830.0,116820.0,0.8408344]
["bitfinex","BTCUSD",1753475091356,0.13194,116830.0,116820.0,0.8408344]
["bitfinex","BTCUSD",1753475091706,0.13194,116830.0,116820.0,0.8376144]
["bitfinex","BTCUSD",1753475092112,0.15886,116830.0,116820.0,0.8376144]
["bitfinex","BTCUSD",1753475092316,0.17476,116830.0,116820.0,0.8376144]
["bitfinex","BTCUSD",1753475093258,0.17476,116830.0,116820.0,0.63236527]
["bitfinex","BTCUSD",1753475093427,0.13504,116830.0,116820.0,0.63236527]
["bitfinex","BTCUSD",1753475094072,0.13194,116830.0,116820.0,0.63236527]
["bitfinex","BTCUSD",1753475094521,0.13194,116830.0,116820.0,0.63558527]
["bitfinex","BTCUSD",1753475096323,0.12984,116830.0,116820.0,0.63558527]
["bitfinex","BTCUSD",1753475097230,0.13194,116830.0,116820.0,0.63558527]
["bitfinex","BTCUSD",1753475100173,0.12984,116830.0,116820.0,0.63558527]
["bitfinex","BTCUSD",1753475101892,0.12984,116830.0,116820.0,0.65078527]
["bitfinex","BTCUSD",1753475102155,0.45902001,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753475102399,0.45902001,116840.0,116830.0,1.00705842]
["bitfinex","BTCUSD",1753475102400,1e-08,116840.0,116830.0,1.00705842]
["bitfinex","BTCUSD",1753475102632,1e-08,116840.0,116830.0,1.54739049]
["bitfinex","BTCUSD",1753475102884,1e-08,116840.0,116830.0,1.63186779]
["bitfinex","BTCUSD",1753475103130,1e-08,116840.0,116830.0,1.54739049]
["bitfinex","BTCUSD",1753475103469,1e-08,116840.0,116830.0,1.63186779]
["bitfinex","BTCUSD",1753475103674,1e-08,116840.0,116830.0,0.81080365]
["bitfinex","BTCUSD",1753475104183,0.0002,116850.0,116840.0,0.56904949]
["bitfinex","BTCUSD",1753475104421,0.00068647,116850.0,116840.0,0.78527679]
["bitfinex","BTCUSD",1753475104679,0.00068647,116850.0,116840.0,0.81158679]
["bitfinex","BTCUSD",1753475104930,0.00068647,116850.0,116840.0,1.50285093]
["bitfinex","BTCUSD",1753475105154,0.00068647,116850.0,116840.0,1.63265093]
["bitfinex","BTCUSD",1753475106385,0.00068647,116850.0,116840.0,1.63465093]
["bitfinex","BTCUSD",1753475106879,0.00068647,116850.0,116840.0,1.63765093]
["bitfinex","BTCUSD",1753475107387,0.0002,116870.0,116860.0,0.60734787]
["bitfinex","BTCUSD",1753475107636,0.00024861,116870.0,116860.0,0.73909787]
["bitfinex","BTCUSD",1753475107877,0.00024861,116870.0,116860.0,0.78100787]
["bitfinex","BTCUSD",1753475108372,0.00024861,116870.0,116860.0,0.3548758]
["bitfinex","BTCUSD",1753475108844,0.00024861,116870.0,116860.0,0.78100787]
["bitfinex","BTCUSD",1753475109325,0.00024861,116870.0,116860.0,0.76540787]
["bitfinex","BTCUSD",1753475109546,0.00024861,116870.0,116860.0,0.76640787]
["bitfinex","BTCUSD",1753475110446,0.00024861,116870.0,116860.0,0.76740787]
["bitfinex","BTCUSD",1753475112129,0.00024861,116870.0,116860.0,0.3568758]
["bitfinex","BTCUSD",1753475112347,0.00224861,116870.0,116860.0,0.63760787]
["bitfinex","BTCUSD",1753475112564,0.00224861,116870.0,116860.0,0.66319308]
["bitfinex","BTCUSD",1753475113500,0.00024861,116870.0,116860.0,0.66319308]
["bitfinex","BTCUSD",1753475114627,0.02843861,116870.0,116860.0,0.66014308]
["bitfinex","BTCUSD",1753475114868,0.01844861,116870.0,116860.0,0.66014308]
["bitfinex","BTCUSD",1753475115940,0.01844861,116870.0,116860.0,0.66319308]
["bitfinex","BTCUSD",1753475121734,0.01844861,116870.0,116860.0,0.23249733]
["bitfinex","BTCUSD",1753475121961,0.06013861,116870.0,116860.0,0.22440101]
["bitfinex","BTCUSD",1753475122180,0.06869446,116870.0,116860.0,0.22440101]
["bitfinex","BTCUSD",1753475122645,0.06013861,116870.0,116860.0,0.22440101]
["bitfinex","BTCUSD",1753475123090,0.06869446,116870.0,116860.0,0.22440101]
["bitfinex","BTCUSD",1753475123533,0.03394861,116870.0,116860.0,0.24961101]
["bitfinex","BTCUSD",1753475124761,0.06013861,116870.0,116860.0,0.22440101]
["bitfinex","BTCUSD",1753475127056,0.06013861,116870.0,116860.0,0.24766101]
["bitfinex","BTCUSD",1753475127506,0.06013861,116870.0,116860.0,0.24961101]
["bitfinex","BTCUSD",1753475128041,0.03708861,116870.0,116860.0,0.24961101]
["bitfinex","BTCUSD",1753475129522,0.05307915,116870.0,116860.0,0.24961101]
["bitfinex","BTCUSD",1753475130727,0.07612915,116870.0,116860.0,0.24961101]
["bitfinex","BTCUSD",1753475131182,0.05307915,116870.0,116860.0,0.24961101]
["bitfinex","BTCUSD",1753475131668,0.04993915,116870.0,116860.0,0.24961101]
["bitfinex","BTCUSD",1753475131940,0.18001915,116870.0,116860.0,0.66014308]
["bitfinex","BTCUSD",1753475132175,0.16451915,116870.0,116860.0,0.66318308]
["bitfinex","BTCUSD",1753475133342,0.16251915,116870.0,116860.0,0.66318308]
["bitfinex","BTCUSD",1753475133801,0.03243915,116870.0,116860.0,0.66318308]
["bitfinex","BTCUSD",1753475134019,0.14631915,116870.0,116860.0,0.66318308]
["bitfinex","BTCUSD",1753475137031,0.01623915,116870.0,116860.0,0.38273101]
["bitfinex","BTCUSD",1753475137259,0.01623915,116870.0,116860.0,0.80916308]
["bitfinex","BTCUSD",1753475138375,0.01623915,116870.0,116860.0,0.82526308]
["bitfinex","BTCUSD",1753475138577,0.00024861,116870.0,116860.0,0.82526308]
["bitfinex","BTCUSD",1753475139282,0.00024861,116870.0,116860.0,0.41473101]
["bitfinex","BTCUSD",1753475139506,0.00024861,116870.0,116860.0,0.82526308]
["bitfinex","BTCUSD",1753475139714,0.00024861,116870.0,116860.0,0.80916308]
["bitfinex","BTCUSD",1753475141647,0.00024861,116870.0,116860.0,0.39863101]
["bitfinex","BTCUSD",1753475141899,0.00024861,116870.0,116860.0,0.80916308]
["bitfinex","BTCUSD",1753475142139,0.00024861,116870.0,116860.0,0.79326308]
["bitfinex","BTCUSD",1753475142367,0.00024861,116870.0,116860.0,1.24914038]
["bitfinex","BTCUSD",1753475144220,0.00024861,116870.0,116860.0,0.83860831]
["bitfinex","BTCUSD",1753475144471,0.00024861,116870.0,116860.0,1.24914038]
["bitfinex","BTCUSD",1753475146139,0.00024861,116870.0,116860.0,1.23344038]
["bitfinex","BTCUSD",1753475146632,0.00024861,116870.0,116860.0,1.08766038]
["bitfinex","BTCUSD",1753475146850,0.01564861,116870.0,116860.0,1.21802038]
["bitfinex","BTCUSD",1753475148339,0.00024861,116870.0,116860.0,1.21802038]
["bitfinex","BTCUSD",1753475148575,0.00024861,116870.0,116860.0,1.08766038]
["bitfinex","BTCUSD",1753475148782,0.00024861,116870.0,116860.0,1.21802038]
["bitfinex","BTCUSD",1753475149874,0.00024861,116870.0,116860.0,1.08766038]
["bitfinex","BTCUSD",1753475150087,0.00024861,116870.0,116860.0,1.21802038]
["bitfinex","BTCUSD",1753475150302,0.00024861,116870.0,116860.0,1.08766038]
["bitfinex","BTCUSD",1753475150519,0.00024861,116870.0,116860.0,1.21802038]
["bitfinex","BTCUSD",1753475150767,0.00024861,116870.0,116860.0,1.08766038]
["bitfinex","BTCUSD",1753475151054,0.00024861,116870.0,116860.0,1.21802038]
["bitfinex","BTCUSD",1753475156801,0.01574861,116870.0,116860.0,1.21802038]
["bitfinex","BTCUSD",1753475157248,0.01574861,116870.0,116860.0,1.42283665]
["bitfinex","BTCUSD",1753475157470,0.01574861,116870.0,116860.0,1.39725144]
["bitfinex","BTCUSD",1753475164341,0.01574861,116870.0,116860.0,1.4224522]
["bitfinex","BTCUSD",1753475165679,0.01574861,116870.0,116860.0,1.4224122]
["bitfinex","BTCUSD",1753475167640,0.00024861,116870.0,116860.0,1.4224122]
["bitfinex","BTCUSD",1753475176337,0.00024861,116870.0,116860.0,1.4223722]
["bitfinex","BTCUSD",1753475176543,0.01594861,116870.0,116860.0,1.4223722]
["bitfinex","BTCUSD",1753475178946,0.01594861,116870.0,116860.0,1.11469803]
["bitfinex","BTCUSD",1753475180150,0.01594861,116870.0,116860.0,0.80702386]
["bitfinex","BTCUSD",1753475180347,0.03214861,116870.0,116860.0,1.11469803]
["bitfinex","BTCUSD",1753475180559,0.03214861,116870.0,116860.0,1.4223722]
["bitfinex","BTCUSD",1753475180992,0.03214861,116870.0,116860.0,1.11469803]
["bitfinex","BTCUSD",1753475181388,0.03214861,116870.0,116860.0,1.2920922]
["bitfinex","BTCUSD",1753475181596,0.00024861,116870.0,116860.0,1.4223722]
["bitfinex","BTCUSD",1753475189149,0.00024861,116870.0,116860.0,1.4548722]
["bitfinex","BTCUSD",1753475189829,0.00024861,116870.0,116860.0,1.4538722]
["bitfinex","BTCUSD",1753475190017,0.00024861,116870.0,116860.0,1.4528722]
["bitfinex","BTCUSD",1753475190297,0.00024861,116870.0,116860.0,1.4377722]
["bitfinex","BTCUSD",1753475190732,0.00024861,116870.0,116860.0,1.4367722]
["bitfinex","BTCUSD",1753475190924,0.00024861,116870.0,116860.0,0.82142386]
["bitfinex","BTCUSD",1753475191128,0.00024861,116870.0,116860.0,1.4417722]
["bitfinex","BTCUSD",1753475191378,0.00024861,116870.0,116860.0,1.4253722]
["bitfinex","BTCUSD",1753475192253,0.00024861,116870.0,116860.0,0.81002386]
["bitfinex","BTCUSD",1753475192480,0.00024861,116870.0,116860.0,1.4253722]
["bitfinex","BTCUSD",1753475195502,0.05533861,116870.0,116860.0,0.67670386]
["bitfinex","BTCUSD",1753475195681,0.05847861,116870.0,116860.0,0.95916803]
["bitfinex","BTCUSD",1753475195910,0.05847861,116870.0,116860.0,1.08936803]
["bitfinex","BTCUSD",1753475196112,0.05847861,116870.0,116860.0,1.11202803]
["bitfinex","BTCUSD",1753475196319,0.05847861,116870.0,116860.0,1.11404803]
["bitfinex","BTCUSD",1753475197556,0.03539861,116870.0,116860.0,1.11404803]
["bitfinex","BTCUSD",1753475197752,0.03539861,116870.0,116860.0,1.11104803]
["bitfinex","BTCUSD",1753475198174,0.03539861,116870.0,116860.0,0.98084803]
["bitfinex","BTCUSD",1753475198379,0.03225861,116870.0,116860.0,1.11104803]
["bitfinex","BTCUSD",1753475198593,0.03225861,116870.0,116860.0,1.11204803]
["bitfinex","BTCUSD",1753475200023,0.03225861,116870.0,116860.0,1.11404803]
["bitfinex","BTCUSD",1753475200807,0.03225861,116870.0,116860.0,1.4249522]
["bitfinex","BTCUSD",1753475201049,0.03225861,116870.0,116860.0,0.98707803]
["bitfinex","BTCUSD",1753475201298,0.03225861,116870.0,116860.0,1.4249122]
["bitfinex","BTCUSD",1753475201510,0.03225861,116870.0,116860.0,0.80956386]
["bitfinex","BTCUSD",1753475201721,0.03225861,116870.0,116860.0,1.4249122]
["bitfinex","BTCUSD",1753475202158,0.01725861,116870.0,116860.0,1.4249122]
["bitfinex","BTCUSD",1753475202376,0.01524861,116870.0,116860.0,1.4249122]
["bitfinex","BTCUSD",1753475207393,0.03064861,116870.0,116860.0,1.4249122]
["bitfinex","BTCUSD",1753475209243,0.03064861,116870.0,116860.0,0.80956386]
["bitfinex","BTCUSD",1753475209778,0.03064861,116870.0,116860.0,1.4249122]
["bitfinex","BTCUSD",1753475211551,0.01604861,116870.0,116860.0,1.4249122]
["bitfinex","BTCUSD",1753475214518,0.01604861,116870.0,116860.0,1.2947522]
["bitfinex","BTCUSD",1753475214737,0.01604861,116870.0,116860.0,1.4247922]
["bitfinex","BTCUSD",1753475215272,0.01805861,116870.0,116860.0,1.4247922]
["bitfinex","BTCUSD",1753475215975,0.03234861,116870.0,116860.0,1.4247922]
["bitfinex","BTCUSD",1753475216886,0.03234861,116870.0,116860.0,0.80944386]
["bitfinex","BTCUSD",1753475217129,0.03234861,116870.0,116860.0,1.4247922]
["bitfinex","BTCUSD",1753475222391,0.03234861,116870.0,116860.0,1.39959144]
["bitfinex","BTCUSD",1753475223056,0.03234861,116870.0,116860.0,1.26955144]
["bitfinex","BTCUSD",1753475223271,0.03234861,116870.0,116860.0,1.39959144]
["bitfinex","BTCUSD",1753475225332,0.03234861,116870.0,116860.0,1.39955144]
["bitfinex","BTCUSD",1753475225980,0.08028547,116870.0,116860.0,0.6509731]
["bitfinex","BTCUSD",1753475226229,0.42392549,116870.0,116860.0,0.2018158]
["bitfinex","BTCUSD",1753475226475,0.11625132,116870.0,116860.0,0.2018158]
["bitfinex","BTCUSD",1753475226721,0.43248149,116870.0,116860.0,0.2018158]
["bitfinex","BTCUSD",1753475226980,0.43248149,116870.0,116860.0,0.1998158]
["bitfinex","BTCUSD",1753475226981,0.77804863,116870.0,116860.0,0.1998158]
["bitfinex","BTCUSD",1753475227207,0.78660456,116870.0,116860.0,0.19981587]
["bitfinex","BTCUSD",1753475227441,0.98340374,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475227685,0.4874869,116870.0,116860.0,0.18270219]
["bitfinex","BTCUSD",1753475227912,0.80371743,116870.0,116860.0,0.19125929]
["bitfinex","BTCUSD",1753475228145,0.79516107,116870.0,116860.0,0.19981631]
["bitfinex","BTCUSD",1753475228385,0.79516107,116870.0,116860.0,0.19881631]
["bitfinex","BTCUSD",1753475228879,0.80371743,116870.0,116860.0,0.19881631]
["bitfinex","BTCUSD",1753475229106,0.80371743,116870.0,116860.0,0.19981646]
["bitfinex","BTCUSD",1753475229330,0.79516107,116870.0,116860.0,0.20837348]
["bitfinex","BTCUSD",1753475229545,0.79516107,116870.0,116860.0,0.19981646]
["bitfinex","BTCUSD",1753475229991,0.87963837,116870.0,116860.0,0.19981646]
["bitfinex","BTCUSD",1753475230202,0.80371743,116870.0,116860.0,0.19981646]
["bitfinex","BTCUSD",1753475230424,0.79516107,116870.0,116860.0,0.18270219]
["bitfinex","BTCUSD",1753475230654,0.48748683,116870.0,116860.0,0.19981624]
["bitfinex","BTCUSD",1753475230868,0.795161,116870.0,116860.0,0.19981624]
["bitfinex","BTCUSD",1753475231302,0.795161,116870.0,116860.0,0.18270219]
["bitfinex","BTCUSD",1753475231558,0.80371736,116870.0,116860.0,0.19125929]
["bitfinex","BTCUSD",1753475231990,0.80371729,116870.0,116860.0,0.19981631]
["bitfinex","BTCUSD",1753475232238,0.80371729,116870.0,116860.0,0.19125929]
["bitfinex","BTCUSD",1753475232765,1.05932541,116870.0,116860.0,0.17414495]
["bitfinex","BTCUSD",1753475232998,0.8037178,116870.0,116860.0,0.19125936]
["bitfinex","BTCUSD",1753475233265,0.79516136,116870.0,116860.0,0.20837348]
["bitfinex","BTCUSD",1753475233746,0.8037178,116870.0,116860.0,0.19125936]
["bitfinex","BTCUSD",1753475234166,0.79516136,116870.0,116860.0,0.19125936]
["bitfinex","BTCUSD",1753475234388,0.79516136,116870.0,116860.0,0.20837348]
["bitfinex","BTCUSD",1753475234838,1.05932541,116870.0,116860.0,0.17414495]
["bitfinex","BTCUSD",1753475235040,1.05076963,116870.0,116860.0,0.17414495]
["bitfinex","BTCUSD",1753475235436,0.65076963,116870.0,116860.0,0.17414495]
["bitfinex","BTCUSD",1753475235676,0.56629233,116870.0,116860.0,0.17314495]
["bitfinex","BTCUSD",1753475236156,0.55773604,116870.0,116860.0,0.17314495]
["bitfinex","BTCUSD",1753475237559,0.55773604,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475241341,0.5491796,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475242192,0.54062309,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475242644,0.05807034,116860.0,116850.0,0.19681986]
["bitfinex","BTCUSD",1753475242826,0.49012763,116860.0,116850.0,0.2053774]
["bitfinex","BTCUSD",1753475243064,0.51753763,116860.0,116850.0,0.19681986]
["bitfinex","BTCUSD",1753475243273,0.20986346,116860.0,116850.0,0.19681986]
["bitfinex","BTCUSD",1753475243494,0.52609458,116860.0,116850.0,0.20537754]
["bitfinex","BTCUSD",1753475243673,0.20986346,116860.0,116850.0,0.213935]
["bitfinex","BTCUSD",1753475243965,0.51753763,116860.0,116850.0,0.23755508]
["bitfinex","BTCUSD",1753475244227,0.16534,116860.0,116850.0,0.54826917]
["bitfinex","BTCUSD",1753475244463,0.16534,116860.0,116850.0,0.55142917]
["bitfinex","BTCUSD",1753475244679,0.16534,116860.0,116850.0,0.243755]
["bitfinex","BTCUSD",1753475244903,0.16534,116860.0,116850.0,0.55342917]
["bitfinex","BTCUSD",1753475245118,0.17389658,116860.0,116850.0,0.55342917]
["bitfinex","BTCUSD",1753475245342,0.16534,116860.0,116850.0,0.55342917]
["bitfinex","BTCUSD",1753475248105,0.56534,116860.0,116850.0,0.55342917]
["bitfinex","BTCUSD",1753475252302,0.4324,116860.0,116850.0,0.55342917]
["bitfinex","BTCUSD",1753475252536,1.43231688,116860.0,116850.0,0.1741596]
["bitfinex","BTCUSD",1753475252800,0.73876859,116860.0,116850.0,0.20839062]
["bitfinex","BTCUSD",1753475252980,0.24582359,116860.0,116850.0,0.20839062]
["bitfinex","BTCUSD",1753475253292,0.16541,116860.0,116850.0,0.54289479]
["bitfinex","BTCUSD",1753475253510,0.16346,116860.0,116850.0,0.54592479]
["bitfinex","BTCUSD",1753475253650,0.56346,116860.0,116850.0,0.54592479]
["bitfinex","BTCUSD",1753475255139,0.56346,116860.0,116850.0,0.23825062]
["bitfinex","BTCUSD",1753475255384,0.56541,116860.0,116850.0,0.23825062]
["bitfinex","BTCUSD",1753475256017,0.57396658,116860.0,116850.0,0.23522062]
["bitfinex","BTCUSD",1753475256530,0.88164075,116860.0,116850.0,0.23522062]
["bitfinex","BTCUSD",1753475256742,0.90760075,116860.0,116850.0,0.2352207]
["bitfinex","BTCUSD",1753475257017,1.00063478,116860.0,116850.0,0.24377816]
["bitfinex","BTCUSD",1753475258317,1.00063478,116860.0,116850.0,0.2352207]
["bitfinex","BTCUSD",1753475258826,1.00063478,116860.0,116850.0,0.24377816]
["bitfinex","BTCUSD",1753475259122,1.00063478,116860.0,116850.0,0.24163816]
["bitfinex","BTCUSD",1753475259966,0.60063478,116860.0,116850.0,0.24163816]
["bitfinex","BTCUSD",1753475260478,1.00063478,116860.0,116850.0,0.24163816]
["bitfinex","BTCUSD",1753475260690,1.00063478,116860.0,116850.0,0.22452316]
["bitfinex","BTCUSD",1753475260909,1.00919166,116860.0,116850.0,0.22452316]
["bitfinex","BTCUSD",1753475261128,0.60848331,116860.0,116850.0,0.24163823]
["bitfinex","BTCUSD",1753475261351,0.91615748,116860.0,116850.0,0.24163831]
["bitfinex","BTCUSD",1753475262011,0.92471428,116860.0,116850.0,0.24163831]
["bitfinex","BTCUSD",1753475263291,0.92471428,116860.0,116850.0,0.23308077]
["bitfinex","BTCUSD",1753475263730,0.93327116,116860.0,116850.0,0.23308077]
["bitfinex","BTCUSD",1753475263944,0.99331138,116860.0,116850.0,0.23308077]
["bitfinex","BTCUSD",1753475264344,0.99331138,116860.0,116850.0,0.22452316]
["bitfinex","BTCUSD",1753475264594,1.0018684,116860.0,116850.0,0.1988496]
["bitfinex","BTCUSD",1753475264814,0.99331182,116860.0,116850.0,0.1827175]
["bitfinex","BTCUSD",1753475265028,0.99331175,116860.0,116850.0,0.19983294]
["bitfinex","BTCUSD",1753475265254,0.28563758,116860.0,116850.0,0.19983294]
["bitfinex","BTCUSD",1753475265467,0.28563758,116860.0,116850.0,0.20839055]
["bitfinex","BTCUSD",1753475265680,0.99331175,116860.0,116850.0,0.20839055]
["bitfinex","BTCUSD",1753475266202,0.9847548,116860.0,116850.0,0.20839055]
["bitfinex","BTCUSD",1753475266660,0.97619792,116860.0,116850.0,0.21694809]
["bitfinex","BTCUSD",1753475267090,0.9847548,116860.0,116850.0,0.20839055]
["bitfinex","BTCUSD",1753475267306,0.9847548,116860.0,116850.0,0.23308055]
["bitfinex","BTCUSD",1753475267737,0.97619792,116860.0,116850.0,0.23308055]
["bitfinex","BTCUSD",1753475268078,0.97619792,116860.0,116850.0,0.24163809]
["bitfinex","BTCUSD",1753475268709,0.59137,116860.0,116850.0,0.24163765]
["bitfinex","BTCUSD",1753475268934,0.59992673,116860.0,116850.0,0.55145182]
["bitfinex","BTCUSD",1753475270006,0.59137,116860.0,116850.0,0.55145182]
["bitfinex","BTCUSD",1753475270225,0.59992666,116860.0,116850.0,0.55145182]
["bitfinex","BTCUSD",1753475270663,0.59992666,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475270877,0.57705666,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475271078,0.58561339,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475273143,0.57705666,116860.0,116850.0,0.23522019]
["bitfinex","BTCUSD",1753475273357,0.57705666,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475275081,0.58561339,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475276404,0.45465339,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475276671,0.58549339,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475276815,0.60836339,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475277803,0.59125,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475278048,0.57693666,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475278697,0.60836339,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475280451,0.59125,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475280651,0.59980666,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475280946,0.46041,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475281173,0.57681666,116860.0,116850.0,0.24377765]
["bitfinex","BTCUSD",1753475281379,0.58537339,116860.0,116850.0,0.55145182]
["bitfinex","BTCUSD",1753475281586,0.58537339,116860.0,116850.0,0.54289436]
["bitfinex","BTCUSD",1753475281782,0.61680027,116860.0,116850.0,0.23522019]
["bitfinex","BTCUSD",1753475281972,0.70127757,116860.0,116850.0,0.1988496]
["bitfinex","BTCUSD",1753475282181,1.02606579,116860.0,116850.0,0.18271758]
["bitfinex","BTCUSD",1753475282394,1.02606579,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475282819,1.01750869,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475282951,1.02606586,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475283160,0.71839162,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475283360,1.02606579,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475283721,1.01750869,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475284124,1.02606586,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475284667,1.02606579,116860.0,116850.0,0.19127541]
["bitfinex","BTCUSD",1753475284884,1.02606579,116860.0,116850.0,0.19983317]
["bitfinex","BTCUSD",1753475285324,1.01750869,116860.0,116850.0,0.20839078]
["bitfinex","BTCUSD",1753475285506,1.01750869,116860.0,116850.0,0.20839085]
["bitfinex","BTCUSD",1753475285659,1.02606579,116860.0,116850.0,0.19983317]
["bitfinex","BTCUSD",1753475285834,1.17154047,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1753475286084,0.60824368,116860.0,116850.0,0.19127518]
["bitfinex","BTCUSD",1753475286316,0.6168007,116860.0,116850.0,0.19127526]
["bitfinex","BTCUSD",1753475286766,0.6168007,116860.0,116850.0,0.1827175]
["bitfinex","BTCUSD",1753475286986,0.6168007,116860.0,116850.0,0.19127533]
["bitfinex","BTCUSD",1753475287214,0.59968673,116860.0,116850.0,0.19983294]
["bitfinex","BTCUSD",1753475287438,0.60824368,116860.0,116850.0,0.22309294]
["bitfinex","BTCUSD",1753475287655,0.60824368,116860.0,116850.0,0.21453533]
["bitfinex","BTCUSD",1753475287876,0.61680078,116860.0,116850.0,0.21453533]
["bitfinex","BTCUSD",1753475288137,0.68635568,116860.0,116850.0,0.22309309]
["bitfinex","BTCUSD",1753475288540,0.69491278,116860.0,116850.0,0.21453533]
["bitfinex","BTCUSD",1753475288868,0.69491278,116860.0,116850.0,0.22309309]
["bitfinex","BTCUSD",1753475289073,0.68635568,116860.0,116850.0,0.2316507]
["bitfinex","BTCUSD",1753475289292,0.68635568,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475289421,0.69491278,116860.0,116850.0,0.1974196]
["bitfinex","BTCUSD",1753475289627,0.68635568,116860.0,116850.0,0.20597743]
["bitfinex","BTCUSD",1753475289953,0.99402985,116860.0,116850.0,0.20597743]
["bitfinex","BTCUSD",1753475290638,1.00258695,116860.0,116850.0,0.20597743]
["bitfinex","BTCUSD",1753475290966,1.00258695,116860.0,116850.0,0.18271743]
["bitfinex","BTCUSD",1753475291573,1.00258695,116860.0,116850.0,0.1827175]
["bitfinex","BTCUSD",1753475291973,1.00258695,116860.0,116850.0,0.19127533]
["bitfinex","BTCUSD",1753475292584,1.00258695,116860.0,116850.0,0.1827175]
["bitfinex","BTCUSD",1753475292791,0.99402985,116860.0,116850.0,0.19127533]
["bitfinex","BTCUSD",1753475292995,0.99402985,116860.0,116850.0,0.19983301]
["bitfinex","BTCUSD",1753475293534,0.99402985,116860.0,116850.0,0.22309301]
["bitfinex","BTCUSD",1753475294196,0.99402978,116860.0,116850.0,0.23165062]
["bitfinex","BTCUSD",1753475294415,0.99402978,116860.0,116850.0,0.22309301]
["bitfinex","BTCUSD",1753475294621,1.0025868,116860.0,116850.0,0.22309301]
["bitfinex","BTCUSD",1753475294832,0.99402978,116860.0,116850.0,0.22309301]
["bitfinex","BTCUSD",1753475295246,1.00258673,116860.0,116850.0,0.22309301]
["bitfinex","BTCUSD",1753475296404,0.68635561,116860.0,116850.0,0.22309301]
["bitfinex","BTCUSD",1753475296608,1.00258673,116860.0,116850.0,0.22309301]
["bitfinex","BTCUSD",1753475296839,0.69491256,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475297070,1.00258673,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475297611,1.00258673,116860.0,116850.0,0.24020838]
["bitfinex","BTCUSD",1753475297818,0.99402978,116860.0,116850.0,0.24020838]
["bitfinex","BTCUSD",1753475298261,0.68635561,116860.0,116850.0,0.24020838]
["bitfinex","BTCUSD",1753475298480,0.99402978,116860.0,116850.0,0.24020838]
["bitfinex","BTCUSD",1753475298688,1.00258688,116860.0,116850.0,0.22309309]
["bitfinex","BTCUSD",1753475298909,1.0025868,116860.0,116850.0,0.22309309]
["bitfinex","BTCUSD",1753475299080,0.69491263,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475299399,1.0025868,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475299526,0.99402978,116860.0,116850.0,0.22309309]
["bitfinex","BTCUSD",1753475299722,1.0025868,116860.0,116850.0,0.22309309]
["bitfinex","BTCUSD",1753475299922,1.0025868,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475300280,0.99402978,116860.0,116850.0,0.2316507]
["bitfinex","BTCUSD",1753475300502,0.99402978,116860.0,116850.0,0.24020824]
["bitfinex","BTCUSD",1753475300704,0.99402978,116860.0,116850.0,0.2316507]
["bitfinex","BTCUSD",1753475300911,0.99402978,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475301044,1.0025868,116860.0,116850.0,0.23165077]
["bitfinex","BTCUSD",1753475301265,0.99402978,116860.0,116850.0,0.24020838]
["bitfinex","BTCUSD",1753475301464,0.9854729,116860.0,116850.0,0.23165048]
["bitfinex","BTCUSD",1753475301661,0.9854729,116860.0,116850.0,0.24020802]
["bitfinex","BTCUSD",1753475301903,0.91591778,116860.0,116850.0,0.24020802]
["bitfinex","BTCUSD",1753475302093,0.91591778,116860.0,116850.0,0.23165048]
["bitfinex","BTCUSD",1753475302348,0.9159177,116860.0,116850.0,0.24020802]
["bitfinex","BTCUSD",1753475302552,0.9159177,116860.0,116850.0,0.23165019]
["bitfinex","BTCUSD",1753475303566,0.59968673,116860.0,116850.0,0.24020765]
["bitfinex","BTCUSD",1753475303770,0.91591778,116860.0,116850.0,0.23165019]
["bitfinex","BTCUSD",1753475303980,0.9073609,116860.0,116850.0,0.23165019]
["bitfinex","BTCUSD",1753475304198,0.91591785,116860.0,116850.0,0.22309265]
["bitfinex","BTCUSD",1753475304417,0.69272098,116860.0,116850.0,0.22309265]
["bitfinex","BTCUSD",1753475304642,0.91591785,116860.0,116850.0,0.22309265]
["bitfinex","BTCUSD",1753475304844,0.91591778,116860.0,116850.0,0.22309265]
["bitfinex","BTCUSD",1753475305597,0.9073609,116860.0,116850.0,0.22309265]
["bitfinex","BTCUSD",1753475305824,0.9073609,116860.0,116850.0,0.23165019]
["bitfinex","BTCUSD",1753475306037,0.9159177,116860.0,116850.0,0.23165019]
["bitfinex","BTCUSD",1753475306500,1.00895202,116860.0,116850.0,0.22309302]
["bitfinex","BTCUSD",1753475306718,1.00895195,116860.0,116850.0,0.23165063]
["bitfinex","BTCUSD",1753475307590,1.00895195,116860.0,116850.0,0.22309302]
["bitfinex","BTCUSD",1753475307771,1.000395,116860.0,116850.0,0.23165056]
["bitfinex","BTCUSD",1753475307924,1.000395,116860.0,116850.0,0.23165063]
["bitfinex","BTCUSD",1753475308341,1.000395,116860.0,116850.0,0.24020817]
["bitfinex","BTCUSD",1753475308554,1.00895188,116860.0,116850.0,0.23165063]
["bitfinex","BTCUSD",1753475310438,1.00895188,116860.0,116850.0,0.24020817]
["bitfinex","BTCUSD",1753475310762,1.00895188,116860.0,116850.0,0.23165063]
["bitfinex","BTCUSD",1753475312055,1.0175089,116860.0,116850.0,0.22309302]
["bitfinex","BTCUSD",1753475312234,1.02606607,116860.0,116850.0,0.21453541]
["bitfinex","BTCUSD",1753475312488,1.02606607,116860.0,116850.0,0.22309331]
["bitfinex","BTCUSD",1753475312707,1.18865385,116860.0,116850.0,0.1741596]
["bitfinex","BTCUSD",1753475312927,1.16369201,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1753475314068,0.54834367,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1753475314512,1.16369201,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1753475315039,0.54834367,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1753475315251,0.04931522,116850.0,116840.0,0.17973288]
["bitfinex","BTCUSD",1753475315454,0.50647469,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753475315622,0.53276469,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753475315847,0.53276469,116850.0,116840.0,0.18829159]
["bitfinex","BTCUSD",1753475316063,0.53276469,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753475316243,0.54132267,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753475316715,0.54132267,116850.0,116840.0,0.18829159]
["bitfinex","BTCUSD",1753475317818,0.54132267,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753475318369,0.58190412,116850.0,116840.0,0.18829159]
["bitfinex","BTCUSD",1753475319546,0.58190412,116850.0,116840.0,0.17973281]
["bitfinex","BTCUSD",1753475319758,0.58190412,116850.0,116840.0,0.17973288]
["bitfinex","BTCUSD",1753475319971,0.22904949,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475320204,1.01153654,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475320429,1.09601384,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475320664,0.78833967,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475321250,0.78833967,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1753475321625,0.77978147,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1753475322556,0.77978147,116840.0,116830.0,0.1741889]
["bitfinex","BTCUSD",1753475323336,0.77978147,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1753475323554,0.77978147,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475324016,0.77122306,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475324165,0.77965168,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475324615,1.08732585,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475325059,0.77965168,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475325286,0.47197751,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475325496,0.69517438,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475327292,0.38750021,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475327483,0.69517438,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475331227,0.69517438,116840.0,116830.0,0.17974834]
["bitfinex","BTCUSD",1753475331228,0.38750021,116840.0,116830.0,0.17974834]
["bitfinex","BTCUSD",1753475331440,0.69517438,116840.0,116830.0,0.17974834]
["bitfinex","BTCUSD",1753475331684,0.69517438,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475331826,0.69517438,116840.0,116830.0,0.20272834]
["bitfinex","BTCUSD",1753475332566,0.69517438,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475332766,0.38750021,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475333066,0.69517438,116840.0,116830.0,0.20272834]
["bitfinex","BTCUSD",1753475333337,0.69517438,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475333542,0.77965168,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475334302,0.77965168,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475337665,0.69517438,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475338916,0.99428992,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475339131,0.68661575,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475340004,0.68661575,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475342607,0.55633575,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475342810,0.77097305,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475343217,0.52387999,116840.0,116830.0,0.1941689]
["bitfinex","BTCUSD",1753475343436,0.52387999,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475344295,0.69505424,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475344499,0.69505424,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475345203,0.69505424,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475345907,0.77953154,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475346163,0.30068268,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475346420,0.78808973,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475346674,0.79664844,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475347086,0.79664844,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475347523,0.79664844,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475347960,0.48897427,116840.0,116830.0,0.21332771]
["bitfinex","BTCUSD",1753475348168,0.79664844,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475349120,0.79664844,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475349630,0.79664844,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475349818,0.79664844,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475349961,0.79664844,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475350567,0.79664844,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475350771,0.79664844,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475351416,0.78809017,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475352379,0.77966155,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475353075,0.47198738,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475353466,0.77966155,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475354306,0.77966155,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475354965,0.69518425,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475355377,0.69518425,116840.0,116830.0,0.20476834]
["bitfinex","BTCUSD",1753475355519,0.67187425,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475355731,0.69475425,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475355937,0.68619576,116840.0,116830.0,0.02502]
["bitfinex","BTCUSD",1753475356139,0.77067306,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475356782,0.68619576,116840.0,116830.0,0.1962089]
["bitfinex","BTCUSD",1753475357598,0.68619576,116840.0,116830.0,0.1732289]
["bitfinex","BTCUSD",1753475357823,0.68619576,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475357824,0.9853113,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475358041,0.67763713,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753475358683,0.75355572,116840.0,116820.0,0.20744373]
["bitfinex","BTCUSD",1753475358877,0.55583781,116830.0,116820.0,0.21284383]
["bitfinex","BTCUSD",1753475359109,0.55787774,116830.0,116820.0,0.22344386]
["bitfinex","BTCUSD",1753475359307,0.55787744,116830.0,116820.0,0.22647386]
["bitfinex","BTCUSD",1753475359549,0.56439637,116830.0,116820.0,0.23503381]
["bitfinex","BTCUSD",1753475359756,0.57939637,116830.0,116820.0,0.22647386]
["bitfinex","BTCUSD",1753475359958,0.57083715,116830.0,116820.0,0.23503374]
["bitfinex","BTCUSD",1753475360195,0.55583715,116830.0,116820.0,0.23552028]
["bitfinex","BTCUSD",1753475360410,0.55583715,116830.0,116820.0,0.24608016]
["bitfinex","BTCUSD",1753475360621,0.55583715,116830.0,116820.0,0.23752028]
["bitfinex","BTCUSD",1753475360794,0.55583715,116830.0,116820.0,0.24608009]
["bitfinex","BTCUSD",1753475360998,0.55583715,116830.0,116820.0,0.24608016]
["bitfinex","BTCUSD",1753475361201,0.56439644,116830.0,116820.0,0.22896033]
["bitfinex","BTCUSD",1753475361454,0.55583715,116830.0,116820.0,0.23752021]
["bitfinex","BTCUSD",1753475361885,0.55583715,116830.0,116820.0,0.23852021]
["bitfinex","BTCUSD",1753475362523,0.53871893,116830.0,116820.0,0.24707994]
["bitfinex","BTCUSD",1753475362738,0.53871893,116830.0,116820.0,0.24707943]
["bitfinex","BTCUSD",1753475362926,0.547278,116830.0,116820.0,0.23851977]
["bitfinex","BTCUSD",1753475363347,0.54727793,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475363791,0.54727793,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475363992,0.54727793,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475364237,0.555837,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475364659,0.555837,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475364856,0.555837,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475365606,0.555837,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475365801,0.54727793,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475366367,0.54727793,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475366780,0.55583715,116830.0,116820.0,0.22996004]
["bitfinex","BTCUSD",1753475367159,0.54727793,116830.0,116820.0,0.22996004]
["bitfinex","BTCUSD",1753475367361,0.55583708,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475368271,0.54727793,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475368600,0.54727793,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475368821,0.54727793,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475369011,0.55583708,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475369221,0.54727793,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475369432,0.557877,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475370165,0.557877,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475370979,0.54931793,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475371185,0.55787708,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475371387,0.54931793,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475371768,0.54931793,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475372268,0.55787708,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475372417,0.557877,116830.0,116820.0,0.23851985]
["bitfinex","BTCUSD",1753475373815,0.40204,116830.0,116820.0,0.24707958]
["bitfinex","BTCUSD",1753475374054,0.4,116830.0,116820.0,0.55475331]
["bitfinex","BTCUSD",1753475374269,0.53016,116830.0,116820.0,0.58585331]
["bitfinex","BTCUSD",1753475374906,0.53016,116830.0,116820.0,0.27817914]
["bitfinex","BTCUSD",1753475375056,0.53016,116830.0,116820.0,0.58585331]
["bitfinex","BTCUSD",1753475376556,0.53016,116830.0,116820.0,0.57015331]
["bitfinex","BTCUSD",1753475376758,0.53016,116830.0,116820.0,0.55475331]
["bitfinex","BTCUSD",1753475377936,0.53016,116830.0,116820.0,0.23851948]
["bitfinex","BTCUSD",1753475377937,0.6146373,116830.0,116820.0,0.23851948]
["bitfinex","BTCUSD",1753475378144,1.00916701,116830.0,116820.0,0.22995975]
["bitfinex","BTCUSD",1753475378375,0.62530623,116830.0,116820.0,0.22995975]
["bitfinex","BTCUSD",1753475378591,0.54082893,116830.0,116820.0,0.24707914]
["bitfinex","BTCUSD",1753475379237,0.54082885,116830.0,116820.0,0.24707914]
["bitfinex","BTCUSD",1753475379453,0.54938785,116830.0,116820.0,0.23851948]
["bitfinex","BTCUSD",1753475379875,0.85706202,116830.0,116820.0,0.23851948]
["bitfinex","BTCUSD",1753475380077,0.54938785,116830.0,116820.0,0.23548948]
["bitfinex","BTCUSD",1753475380292,0.54082885,116830.0,116820.0,0.24404914]
["bitfinex","BTCUSD",1753475383973,0.13227,116830.0,116820.0,0.55172331]
["bitfinex","BTCUSD",1753475384205,0.13227,116830.0,116820.0,0.55478331]
["bitfinex","BTCUSD",1753475384886,0.00211,116830.0,116820.0,0.55478331]
["bitfinex","BTCUSD",1753475385075,0.14098885,116830.0,116820.0,0.55478331]
["bitfinex","BTCUSD",1753475385283,0.13243,116830.0,116820.0,0.55478331]
["bitfinex","BTCUSD",1753475386552,0.14098878,116830.0,116820.0,0.55478331]
["bitfinex","BTCUSD",1753475387010,0.13243,116830.0,116820.0,0.55478331]
["bitfinex","BTCUSD",1753475389392,0.78110763,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753475389393,0.40841541,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753475389616,0.05706,116860.0,116850.0,0.18827533]
["bitfinex","BTCUSD",1753475389836,0.55405925,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475390050,1.07868072,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475390771,1.08735587,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475391200,1.08740448,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475392069,1.08940448,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475392314,1.09040448,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475393831,1.06776448,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475394035,0.76776448,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475394244,0.79040448,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475397948,0.3960773,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475398203,0.87488178,116870.0,116860.0,0.19549495]
["bitfinex","BTCUSD",1753475398652,0.74452178,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475398943,0.87484178,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475399711,0.74452178,116870.0,116860.0,0.17970219]
["bitfinex","BTCUSD",1753475399929,0.87488178,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475401478,0.88343829,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475402841,0.88339829,116870.0,116860.0,0.17970219]
["bitfinex","BTCUSD",1753475403183,0.79892099,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475404277,0.49128682,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475404522,0.79896099,116870.0,116860.0,0.17970219]
["bitfinex","BTCUSD",1753475404988,0.61071773,116870.0,116860.0,0.21989646]
["bitfinex","BTCUSD",1753475405231,0.79040455,116870.0,116860.0,0.19422495]
["bitfinex","BTCUSD",1753475405467,0.79040455,116870.0,116860.0,0.20278219]
["bitfinex","BTCUSD",1753475405730,0.79040455,116870.0,116860.0,0.19422495]
["bitfinex","BTCUSD",1753475406012,0.87488185,116870.0,116860.0,0.19422495]
["bitfinex","BTCUSD",1753475406248,0.87488185,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475406940,0.74452185,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475407156,0.56724768,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475407394,0.87492185,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475407608,0.87496185,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475407996,0.56728768,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475408201,0.87496185,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753475409669,0.84929284,116870.0,116850.0,0.1971896]
["bitfinex","BTCUSD",1753475409915,0.45522748,116860.0,116850.0,0.22286272]
["bitfinex","BTCUSD",1753475410157,0.01711331,116860.0,116850.0,0.23347018]
["bitfinex","BTCUSD",1753475410367,0.45522748,116860.0,116850.0,0.23347018]
["bitfinex","BTCUSD",1753475410813,0.44667075,116860.0,116850.0,0.23347018]
["bitfinex","BTCUSD",1753475411005,0.45622748,116860.0,116850.0,0.22491272]
["bitfinex","BTCUSD",1753475411229,0.46474428,116860.0,116850.0,0.22491272]
["bitfinex","BTCUSD",1753475412102,0.47330116,116860.0,116850.0,0.22491279]
["bitfinex","BTCUSD",1753475412315,0.52723826,116860.0,116850.0,0.20484758]
["bitfinex","BTCUSD",1753475412522,0.54353826,116860.0,116850.0,0.21340541]
["bitfinex","BTCUSD",1753475412762,0.5195219,116860.0,116850.0,0.21340541]
["bitfinex","BTCUSD",1753475412984,0.4733019,116860.0,116850.0,0.21340541]
["bitfinex","BTCUSD",1753475413201,0.45618785,116860.0,116850.0,0.22491302]
["bitfinex","BTCUSD",1753475413414,0.32578785,116860.0,116850.0,0.22491302]
["bitfinex","BTCUSD",1753475413682,0.32578785,116860.0,116850.0,0.22491309]
["bitfinex","BTCUSD",1753475413683,0.45618785,116860.0,116850.0,0.22491309]
["bitfinex","BTCUSD",1753475413892,0.45618785,116860.0,116850.0,0.2334707]
["bitfinex","BTCUSD",1753475414108,0.46474487,116860.0,116850.0,0.22491309]
["bitfinex","BTCUSD",1753475414323,0.46474487,116860.0,116850.0,0.22491317]
["bitfinex","BTCUSD",1753475414835,0.46474487,116860.0,116850.0,0.23347085]
["bitfinex","BTCUSD",1753475415053,0.54922217,116860.0,116850.0,0.23347085]
["bitfinex","BTCUSD",1753475415253,0.54922217,116860.0,116850.0,0.22491317]
["bitfinex","BTCUSD",1753475415402,0.41026515,116860.0,116850.0,0.23347078]
["bitfinex","BTCUSD",1753475415618,0.54062515,116860.0,116850.0,0.23347078]
["bitfinex","BTCUSD",1753475415824,0.5491821,116860.0,116850.0,0.23347085]
["bitfinex","BTCUSD",1753475416778,0.5491821,116860.0,116850.0,0.24202846]
["bitfinex","BTCUSD",1753475417408,0.5491821,116860.0,116850.0,0.23347085]
["bitfinex","BTCUSD",1753475417762,0.5491821,116860.0,116850.0,0.24202846]
["bitfinex","BTCUSD",1753475417987,0.5577392,116860.0,116850.0,0.22491317]
["bitfinex","BTCUSD",1753475418197,0.64150793,116860.0,116850.0,0.23347085]
["bitfinex","BTCUSD",1753475418426,0.9491821,116860.0,116850.0,0.24202846]
["bitfinex","BTCUSD",1753475418626,0.9491821,116860.0,116850.0,0.23347085]
["bitfinex","BTCUSD",1753475418810,0.9491821,116860.0,116850.0,0.22491317]
["bitfinex","BTCUSD",1753475419044,0.8647048,116860.0,116850.0,0.23347085]
["bitfinex","BTCUSD",1753475419256,0.8647048,116860.0,116850.0,0.22491317]
["bitfinex","BTCUSD",1753475419669,0.56627368,116860.0,116850.0,0.24202846]
["bitfinex","BTCUSD",1753475419881,0.85614785,116860.0,116850.0,0.24202846]
["bitfinex","BTCUSD",1753475420322,0.85614755,116860.0,116850.0,0.24202802]
["bitfinex","BTCUSD",1753475420559,0.85614748,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475420774,0.86470428,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475421241,0.53991658,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475421463,0.86470436,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475421684,0.85614748,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475421836,0.85614748,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475422043,0.54847331,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475422251,0.85614748,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475423130,0.85614748,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475423342,0.55703011,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475423561,0.86470428,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475423961,0.85614748,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475424675,0.85824748,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475425846,0.85824748,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475426064,0.86680428,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475426296,0.53991658,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475426542,0.84759075,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475426754,0.84759075,116860.0,116850.0,0.22491265]
["bitfinex","BTCUSD",1753475426955,0.86470421,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475427376,0.86470421,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475427503,0.86680421,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475427711,0.86680421,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475427927,0.86680421,116860.0,116850.0,0.23347019]
["bitfinex","BTCUSD",1753475428127,0.55057324,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475428425,0.85824741,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475428625,0.84113417,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475428894,0.13136,116860.0,116850.0,0.56490182]
["bitfinex","BTCUSD",1753475429063,0.13136,116860.0,116850.0,0.58080182]
["bitfinex","BTCUSD",1753475432996,0.13136,116860.0,116850.0,0.27312765]
["bitfinex","BTCUSD",1753475433220,0.13136,116860.0,116850.0,0.58080182]
["bitfinex","BTCUSD",1753475437134,0.13136,116860.0,116850.0,0.27312765]
["bitfinex","BTCUSD",1753475437377,0.13136,116860.0,116850.0,0.58080182]
["bitfinex","BTCUSD",1753475440130,0.13136,116860.0,116850.0,0.56490182]
["bitfinex","BTCUSD",1753475442000,0.13136,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475445406,0.13136,116860.0,116850.0,0.58070182]
["bitfinex","BTCUSD",1753475445532,0.13136,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475447620,0.13136,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475447858,0.13136,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475450744,0.13136,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475450955,0.13136,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475458298,0.13136,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475458503,0.13136,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475463029,0.13136,116860.0,116850.0,0.56590182]
["bitfinex","BTCUSD",1753475463905,0.13136,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475464764,0.13136,116860.0,116850.0,0.24202765]
["bitfinex","BTCUSD",1753475464974,0.13136,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475469861,0.14666,116860.0,116850.0,0.54970182]
["bitfinex","BTCUSD",1753475471402,0.14666,116860.0,116850.0,0.51547175]
["bitfinex","BTCUSD",1753475471582,0.74534245,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753475471788,0.69578018,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753475472221,1.09578018,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753475472431,1.09578018,116860.0,116850.0,0.17971758]
["bitfinex","BTCUSD",1753475472673,1.09578018,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753475472907,0.03895754,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1753475473167,0.03895754,116850.0,116840.0,0.17973281]
["bitfinex","BTCUSD",1753475473168,0.35727947,116850.0,116840.0,0.17973281]
["bitfinex","BTCUSD",1753475473392,0.07694486,116850.0,116840.0,0.1882913]
["bitfinex","BTCUSD",1753475473587,0.40173432,116850.0,116840.0,0.19684971]
["bitfinex","BTCUSD",1753475473802,0.41029274,116850.0,116840.0,0.17973296]
["bitfinex","BTCUSD",1753475474026,0.393177,116850.0,116840.0,0.19685]
["bitfinex","BTCUSD",1753475474282,0.05983,116850.0,116840.0,0.19785]
["bitfinex","BTCUSD",1753475474539,0.05983,116850.0,116840.0,0.20640856]
["bitfinex","BTCUSD",1753475474540,0.38461917,116850.0,116840.0,0.20640856]
["bitfinex","BTCUSD",1753475474785,0.40173454,116850.0,116840.0,0.19885015]
["bitfinex","BTCUSD",1753475475026,0.40173454,116850.0,116840.0,0.19029159]
["bitfinex","BTCUSD",1753475475260,0.40173447,116850.0,116840.0,0.20740864]
["bitfinex","BTCUSD",1753475475485,0.39317671,116850.0,116840.0,0.20740864]
["bitfinex","BTCUSD",1753475475723,0.79317671,116850.0,116840.0,0.21596705]
["bitfinex","BTCUSD",1753475476174,0.79317671,116850.0,116840.0,0.20740864]
["bitfinex","BTCUSD",1753475476413,0.43249,116850.0,116840.0,0.85780488]
["bitfinex","BTCUSD",1753475477090,0.43249,116850.0,116840.0,0.55013071]
["bitfinex","BTCUSD",1753475479103,0.43249,116850.0,116840.0,0.85780488]
["bitfinex","BTCUSD",1753475479548,0.46059928,116850.0,116840.0,0.85780488]
["bitfinex","BTCUSD",1753475479772,0.43249,116850.0,116840.0,0.85780488]
["bitfinex","BTCUSD",1753475480373,0.0154,116850.0,116840.0,0.86091488]
["bitfinex","BTCUSD",1753475480596,0.0317,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753475480794,0.56182,116860.0,116850.0,0.50450681]
["bitfinex","BTCUSD",1753475481028,0.16182,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475481240,0.16182,116860.0,116850.0,0.22643264]
["bitfinex","BTCUSD",1753475481464,0.16391,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475481793,0.16491,116860.0,116850.0,0.22643264]
["bitfinex","BTCUSD",1753475482010,0.16491,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475483209,0.17346666,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475483425,0.16491,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475484496,0.14622,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475484715,0.13112,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475484932,0.54682,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475485497,0.14682,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475489613,0.14682,116860.0,116850.0,0.22643264]
["bitfinex","BTCUSD",1753475489803,0.0167,116860.0,116850.0,0.53410681]
["bitfinex","BTCUSD",1753475490033,0.001,116860.0,116850.0,0.95685828]
["bitfinex","BTCUSD",1753475490252,0.001,116860.0,116850.0,1.42697828]
["bitfinex","BTCUSD",1753475490904,0.13052861,116870.0,116860.0,0.84386414]
["bitfinex","BTCUSD",1753475491121,0.00024861,116870.0,116860.0,0.93046144]
["bitfinex","BTCUSD",1753475491250,0.00024861,116870.0,116860.0,0.95794144]
["bitfinex","BTCUSD",1753475492311,0.00024861,116870.0,116860.0,0.95994144]
["bitfinex","BTCUSD",1753475492949,0.00024861,116870.0,116860.0,1.29994144]
["bitfinex","BTCUSD",1753475493147,0.00024861,116870.0,116860.0,1.30194144]
["bitfinex","BTCUSD",1753475493361,0.00024861,116870.0,116860.0,1.43218144]
["bitfinex","BTCUSD",1753475493796,0.00024861,116870.0,116860.0,1.73985561]
["bitfinex","BTCUSD",1753475496507,1e-08,116870.0,116860.0,1.73985561]
["bitfinex","BTCUSD",1753475498662,1e-08,116870.0,116860.0,1.80730463]
["bitfinex","BTCUSD",1753475503207,0.0002,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753475503420,0.0002486,116890.0,116880.0,1.70827195]
["bitfinex","BTCUSD",1753475503706,0.02368,116920.0,116910.0,0.02565987]
["bitfinex","BTCUSD",1753475503930,0.00024861,116920.0,116910.0,0.91716566]
["bitfinex","BTCUSD",1753475504152,0.02903861,116920.0,116910.0,0.89655727]
["bitfinex","BTCUSD",1753475504393,0.06063861,116920.0,116910.0,0.89655727]
["bitfinex","BTCUSD",1753475504640,0.24880064,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753475504871,0.0327,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753475505156,0.08714914,116910.0,116900.0,0.50442299]
["bitfinex","BTCUSD",1753475505371,0.06149,116910.0,116900.0,0.21385657]
["bitfinex","BTCUSD",1753475505586,0.06149,116910.0,116900.0,0.6238951]
["bitfinex","BTCUSD",1753475506542,0.070043,116910.0,116900.0,0.6238951]
["bitfinex","BTCUSD",1753475506752,0.06149,116910.0,116900.0,0.6238951]
["bitfinex","BTCUSD",1753475507159,0.070043,116910.0,116900.0,0.6238951]
["bitfinex","BTCUSD",1753475507584,0.470043,116910.0,116900.0,0.6238951]
["bitfinex","BTCUSD",1753475507784,0.47859592,116910.0,116900.0,0.6238951]
["bitfinex","BTCUSD",1753475508085,0.47859592,116910.0,116900.0,0.6153413]
["bitfinex","BTCUSD",1753475508301,0.48714906,116910.0,116900.0,0.62389518]
["bitfinex","BTCUSD",1753475508496,0.48714906,116910.0,116900.0,0.21385665]
["bitfinex","BTCUSD",1753475508972,0.48714906,116910.0,116900.0,0.20530277]
["bitfinex","BTCUSD",1753475509175,0.48714906,116910.0,116900.0,0.19674882]
["bitfinex","BTCUSD",1753475509388,0.48714906,116910.0,116900.0,0.20530277]
["bitfinex","BTCUSD",1753475509604,0.49570235,116910.0,116900.0,0.1881948]
["bitfinex","BTCUSD",1753475509829,0.74649592,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753475510060,0.66677513,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753475510287,0.66677513,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753475510490,0.66677513,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753475510702,0.48714979,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753475510923,0.4957033,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753475511137,0.4957033,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753475511379,0.4957033,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753475511599,0.50425688,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753475511937,0.4957033,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753475512136,0.48714979,116910.0,116900.0,0.19674911]
["bitfinex","BTCUSD",1753475512348,0.4957033,116910.0,116900.0,0.18819494]
["bitfinex","BTCUSD",1753475512979,0.4957033,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753475513391,0.48714979,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753475513592,0.48714979,116910.0,116900.0,0.1881948]
["bitfinex","BTCUSD",1753475513788,0.48714979,116910.0,116900.0,0.18819487]
["bitfinex","BTCUSD",1753475514364,0.46149,116910.0,116900.0,0.18819487]
["bitfinex","BTCUSD",1753475514581,0.03486,116910.0,116900.0,0.64102122]
["bitfinex","BTCUSD",1753475514788,0.18963861,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753475515039,0.16831861,116920.0,116910.0,0.63245016]
["bitfinex","BTCUSD",1753475515455,0.16516861,116920.0,116910.0,0.63245016]
["bitfinex","BTCUSD",1753475515885,0.16536861,116920.0,116910.0,0.63245016]
["bitfinex","BTCUSD",1753475516044,0.16636861,116920.0,116910.0,0.63245016]
["bitfinex","BTCUSD",1753475516453,0.16636861,116920.0,116910.0,0.22538163]
["bitfinex","BTCUSD",1753475516659,0.16636861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475517754,0.16536861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475518586,0.16536861,116920.0,116910.0,0.22538163]
["bitfinex","BTCUSD",1753475518882,0.16536861,116920.0,116910.0,0.63245016]
["bitfinex","BTCUSD",1753475519306,0.19199861,116920.0,116910.0,0.22241163]
["bitfinex","BTCUSD",1753475519734,0.16851861,116920.0,116910.0,0.63245016]
["bitfinex","BTCUSD",1753475520092,0.16536861,116920.0,116910.0,0.63245016]
["bitfinex","BTCUSD",1753475520525,0.01684861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475520726,0.13100861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475521764,0.01564861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475521966,0.14636861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475522176,0.13096861,116920.0,116910.0,0.22538163]
["bitfinex","BTCUSD",1753475522400,0.13096861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475524455,0.00024861,116920.0,116910.0,0.63542016]
["bitfinex","BTCUSD",1753475525936,0.00024861,116920.0,116910.0,0.75139746]
["bitfinex","BTCUSD",1753475526364,0.00024861,116920.0,116910.0,0.75239746]
["bitfinex","BTCUSD",1753475526595,0.00024861,116920.0,116910.0,0.75339746]
["bitfinex","BTCUSD",1753475528757,1e-08,116920.0,116910.0,0.75339746]
["bitfinex","BTCUSD",1753475530304,1e-08,116920.0,116910.0,0.34335893]
["bitfinex","BTCUSD",1753475530493,1e-08,116920.0,116910.0,0.75339746]
["bitfinex","BTCUSD",1753475531123,1e-08,116920.0,116910.0,0.88403746]
["bitfinex","BTCUSD",1753475531572,1e-08,116920.0,116910.0,1.29407599]
["bitfinex","BTCUSD",1753475531792,1e-08,116920.0,116910.0,0.88403746]
["bitfinex","BTCUSD",1753475533921,1e-08,116920.0,116910.0,0.75339746]
["bitfinex","BTCUSD",1753475534188,0.04575001,116920.0,116910.0,0.71892746]
["bitfinex","BTCUSD",1753475534403,0.06195001,116920.0,116910.0,0.69324746]
["bitfinex","BTCUSD",1753475534618,0.06195001,116920.0,116910.0,0.73981016]
["bitfinex","BTCUSD",1753475535049,0.06195,116920.0,116910.0,0.73981016]
["bitfinex","BTCUSD",1753475535266,0.03823814,116920.0,116910.0,0.76864016]
["bitfinex","BTCUSD",1753475536609,0.0162,116920.0,116910.0,0.76864016]
["bitfinex","BTCUSD",1753475536833,0.0162,116920.0,116910.0,0.35860163]
["bitfinex","BTCUSD",1753475537088,0.0162,116920.0,116910.0,0.76864016]
["bitfinex","BTCUSD",1753475539580,0.0162,116920.0,116910.0,0.35860163]
["bitfinex","BTCUSD",1753475539794,0.0162,116920.0,116910.0,0.76864016]
["bitfinex","BTCUSD",1753475540667,0.0162,116920.0,116910.0,0.35860163]
["bitfinex","BTCUSD",1753475540855,0.0162,116920.0,116910.0,0.22756163]
["bitfinex","BTCUSD",1753475541267,0.0162,116920.0,116910.0,0.63760016]
["bitfinex","BTCUSD",1753475541695,0.0162,116920.0,116910.0,0.22756163]
["bitfinex","BTCUSD",1753475542257,0.1651,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753475542487,0.19127,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753475542723,0.59982154,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753475543134,0.59127,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753475543848,0.59151,116930.0,116920.0,0.60675334]
["bitfinex","BTCUSD",1753475544097,0.59151,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753475544318,0.60006154,116930.0,116920.0,0.60675334]
["bitfinex","BTCUSD",1753475544970,0.46662146,116930.0,116920.0,0.60675334]
["bitfinex","BTCUSD",1753475545237,0.45807,116930.0,116920.0,0.76898334]
["bitfinex","BTCUSD",1753475545486,0.43387,116930.0,116920.0,0.76898334]
["bitfinex","BTCUSD",1753475546845,0.46662161,116930.0,116920.0,0.33003511]
["bitfinex","BTCUSD",1753475547074,0.46662161,116930.0,116920.0,0.34713986]
["bitfinex","BTCUSD",1753475547526,0.46662161,116930.0,116920.0,0.33858752]
["bitfinex","BTCUSD",1753475547761,0.55633774,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753475548001,0.66466002,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753475548231,0.49361752,116930.0,116920.0,0.17960998]
["bitfinex","BTCUSD",1753475548471,0.4850654,116930.0,116920.0,0.19671547]
["bitfinex","BTCUSD",1753475548711,0.48372533,116930.0,116920.0,0.20526803]
["bitfinex","BTCUSD",1753475548952,0.48372526,116930.0,116920.0,0.20526803]
["bitfinex","BTCUSD",1753475549193,0.46662161,116930.0,116920.0,0.21382037]
["bitfinex","BTCUSD",1753475549705,0.0162,116930.0,116920.0,1.06272699]
["bitfinex","BTCUSD",1753475549942,0.0162,116930.0,116920.0,0.78600846]
["bitfinex","BTCUSD",1753475550418,0.26546966,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753475550630,0.26546966,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753475550631,0.07732314,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753475550834,0.06743146,116930.0,116920.0,0.20526737]
["bitfinex","BTCUSD",1753475551082,0.03468,116930.0,116920.0,0.6441359]
["bitfinex","BTCUSD",1753475551317,0.0162,116930.0,116920.0,0.6441359]
["bitfinex","BTCUSD",1753475551998,0.55849403,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753475552237,0.55849403,116940.0,116930.0,0.19871799]
["bitfinex","BTCUSD",1753475552479,0.57429403,116940.0,116930.0,0.63501652]
["bitfinex","BTCUSD",1753475552736,0.58284476,116940.0,116930.0,0.22497799]
["bitfinex","BTCUSD",1753475552971,0.57627403,116940.0,116930.0,0.22497799]
["bitfinex","BTCUSD",1753475553665,0.59985403,116940.0,116930.0,0.22497799]
["bitfinex","BTCUSD",1753475554054,0.60085403,116940.0,116930.0,0.22497799]
["bitfinex","BTCUSD",1753475554506,0.60940491,116940.0,116930.0,0.22497799]
["bitfinex","BTCUSD",1753475554960,0.60940491,116940.0,116930.0,0.19992799]
["bitfinex","BTCUSD",1753475555182,0.60940483,116940.0,116930.0,0.19992799]
["bitfinex","BTCUSD",1753475556081,0.60940483,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753475556503,0.61795578,116940.0,116930.0,0.19669806]
["bitfinex","BTCUSD",1753475557205,0.60940483,116940.0,116930.0,0.19669806]
["bitfinex","BTCUSD",1753475557450,0.61795571,116940.0,116930.0,0.20524967]
["bitfinex","BTCUSD",1753475558186,0.61811571,116940.0,116930.0,0.20524967]
["bitfinex","BTCUSD",1753475558461,0.60956483,116940.0,116930.0,0.20524967]
["bitfinex","BTCUSD",1753475558703,0.61811571,116940.0,116930.0,0.20524967]
["bitfinex","BTCUSD",1753475559500,0.61811571,116940.0,116930.0,0.19669806]
["bitfinex","BTCUSD",1753475559714,0.60956483,116940.0,116930.0,0.20524967]
["bitfinex","BTCUSD",1753475559926,0.60956483,116940.0,116930.0,0.20847967]
["bitfinex","BTCUSD",1753475560142,0.60956483,116940.0,116930.0,0.23150967]
["bitfinex","BTCUSD",1753475560356,0.61811578,116940.0,116930.0,0.22295806]
["bitfinex","BTCUSD",1753475560577,0.61811571,116940.0,116930.0,0.23150967]
["bitfinex","BTCUSD",1753475560771,0.60101403,116940.0,116930.0,0.19992813]
["bitfinex","BTCUSD",1753475561041,0.58384483,116940.0,116930.0,0.23352974]
["bitfinex","BTCUSD",1753475561256,0.57529403,116940.0,116930.0,0.23352974]
["bitfinex","BTCUSD",1753475561467,0.60956491,116940.0,116930.0,0.23352981]
["bitfinex","BTCUSD",1753475561682,0.61811593,116940.0,116930.0,0.23352981]
["bitfinex","BTCUSD",1753475561905,0.60956491,116940.0,116930.0,0.24006142]
["bitfinex","BTCUSD",1753475563214,0.60956476,116940.0,116930.0,0.24006142]
["bitfinex","BTCUSD",1753475563661,0.61811564,116940.0,116930.0,0.23150981]
["bitfinex","BTCUSD",1753475563850,0.61811564,116940.0,116930.0,0.24006142]
["bitfinex","BTCUSD",1753475564147,0.57743403,116940.0,116930.0,0.24208142]
["bitfinex","BTCUSD",1753475564385,0.55879403,116940.0,116930.0,0.65211995]
["bitfinex","BTCUSD",1753475565511,0.5504,116940.0,116930.0,0.65211995]
["bitfinex","BTCUSD",1753475567088,0.55907513,116940.0,116930.0,0.24208142]
["bitfinex","BTCUSD",1753475567519,0.5504,116940.0,116930.0,0.65211995]
["bitfinex","BTCUSD",1753475568110,0.5504,116940.0,116930.0,0.24208142]
["bitfinex","BTCUSD",1753475568327,0.017,116940.0,116930.0,0.65211995]
["bitfinex","BTCUSD",1753475568574,0.13472,116940.0,116930.0,0.66731995]
["bitfinex","BTCUSD",1753475568780,0.13372,116940.0,116930.0,0.66731995]
["bitfinex","BTCUSD",1753475568993,0.14245602,116940.0,116930.0,0.66731995]
["bitfinex","BTCUSD",1753475569848,0.13372,116940.0,116930.0,0.80083995]
["bitfinex","BTCUSD",1753475570046,0.13372,116940.0,116930.0,0.78563995]
["bitfinex","BTCUSD",1753475570422,0.14242515,116940.0,116930.0,0.78555995]
["bitfinex","BTCUSD",1753475570770,0.14242515,116940.0,116930.0,0.78551995]
["bitfinex","BTCUSD",1753475571974,0.14242515,116940.0,116930.0,0.65211995]
["bitfinex","BTCUSD",1753475572205,0.14242515,116940.0,116930.0,0.78551995]
["bitfinex","BTCUSD",1753475572459,0.54242515,116940.0,116930.0,0.78551995]
["bitfinex","BTCUSD",1753475573321,0.4002,116940.0,116930.0,0.80091995]
["bitfinex","BTCUSD",1753475574016,0.4002,116940.0,116930.0,0.66751995]
["bitfinex","BTCUSD",1753475574219,0.4002,116940.0,116930.0,0.80083995]
["bitfinex","BTCUSD",1753475574569,0.4002,116940.0,116930.0,0.88531725]
["bitfinex","BTCUSD",1753475574815,0.4002,116940.0,116930.0,0.90191725]
["bitfinex","BTCUSD",1753475575816,0.4002,116940.0,116930.0,0.90291725]
["bitfinex","BTCUSD",1753475576035,0.4002,116940.0,116930.0,0.90391725]
["bitfinex","BTCUSD",1753475576263,0.0002,116940.0,116930.0,0.90391725]
["bitfinex","BTCUSD",1753475576488,0.0002,116940.0,116930.0,0.88731725]
["bitfinex","BTCUSD",1753475576726,0.0002,116940.0,116930.0,0.87191725]
["bitfinex","BTCUSD",1753475576939,0.0002,116940.0,116930.0,0.88691725]
["bitfinex","BTCUSD",1753475577620,0.0002,116940.0,116930.0,0.75359725]
["bitfinex","BTCUSD",1753475577834,0.0002,116940.0,116930.0,0.88683725]
["bitfinex","BTCUSD",1753475578043,0.0002,116940.0,116930.0,0.90323725]
["bitfinex","BTCUSD",1753475578465,0.0002,116940.0,116930.0,0.88683725]
["bitfinex","BTCUSD",1753475579330,0.0002,116940.0,116930.0,0.75359725]
["bitfinex","BTCUSD",1753475579513,0.0002,116940.0,116930.0,0.88687725]
["bitfinex","BTCUSD",1753475580854,0.0002,116940.0,116930.0,0.90327725]
["bitfinex","BTCUSD",1753475581274,0.0002,116940.0,116930.0,0.88687725]
["bitfinex","BTCUSD",1753475582405,0.0002,116940.0,116930.0,0.76879725]
["bitfinex","BTCUSD",1753475582625,0.0002,116940.0,116930.0,0.90207725]
["bitfinex","BTCUSD",1753475582879,0.0002,116960.0,116940.0,1.36985581]
["bitfinex","BTCUSD",1753475583098,0.00034583,116960.0,116950.0,1.60884637]
["bitfinex","BTCUSD",1753475583309,0.00034583,116960.0,116950.0,1.63317871]
["bitfinex","BTCUSD",1753475583525,0.21721325,116970.0,116960.0,1.04882458]
["bitfinex","BTCUSD",1753475583745,0.21769924,116970.0,116960.0,1.29506188]
["bitfinex","BTCUSD",1753475584159,0.0012,116980.0,116970.0,0.53663071]
["bitfinex","BTCUSD",1753475584373,0.0012,116980.0,116970.0,1.15793826]
["bitfinex","BTCUSD",1753475584598,0.0012,116980.0,116970.0,1.20793826]
["bitfinex","BTCUSD",1753475585206,1e-08,116980.0,116970.0,1.20793826]
["bitfinex","BTCUSD",1753475585428,1e-08,116980.0,116970.0,1.20893826]
["bitfinex","BTCUSD",1753475585700,1e-08,117000.0,116990.0,1.11672318]
["bitfinex","BTCUSD",1753475585953,1e-08,117000.0,116990.0,1.33645048]
["bitfinex","BTCUSD",1753475586207,0.0002,117020.0,117010.0,0.0152]
["bitfinex","BTCUSD",1753475586208,1e-08,117020.0,117010.0,0.0152]
["bitfinex","BTCUSD",1753475586481,1e-08,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753475586780,0.01783107,117060.0,117050.0,0.02562918]
["bitfinex","BTCUSD",1753475587115,1e-08,117070.0,117060.0,0.53647954]
["bitfinex","BTCUSD",1753475587354,1e-08,117070.0,117060.0,0.98732641]
["bitfinex","BTCUSD",1753475587607,1e-08,117070.0,117060.0,0.77620313]
["bitfinex","BTCUSD",1753475588032,1e-08,117070.0,117060.0,0.88314586]
["bitfinex","BTCUSD",1753475588041,1e-08,117070.0,117060.0,0.88370586]
["bitfinex","BTCUSD",1753475588526,1e-08,117070.0,117060.0,0.74926586]
["bitfinex","BTCUSD",1753475588767,1e-08,117070.0,117060.0,0.8922851]
["bitfinex","BTCUSD",1753475589010,1e-08,117070.0,117060.0,0.91821961]
["bitfinex","BTCUSD",1753475589249,1e-08,117070.0,117060.0,0.91833961]
["bitfinex","BTCUSD",1753475589491,1e-08,117070.0,117060.0,0.90193961]
["bitfinex","BTCUSD",1753475589728,1e-08,117070.0,117060.0,0.91733961]
["bitfinex","BTCUSD",1753475590178,1e-08,117070.0,117060.0,0.78245961]
["bitfinex","BTCUSD",1753475590398,1e-08,117070.0,117060.0,0.85213961]
["bitfinex","BTCUSD",1753475590635,1e-08,117070.0,117060.0,0.89356037]
["bitfinex","BTCUSD",1753475590861,1e-08,117070.0,117060.0,0.91736547]
["bitfinex","BTCUSD",1753475591085,1e-08,117070.0,117060.0,0.92531247]
["bitfinex","BTCUSD",1753475591528,1e-08,117070.0,117060.0,0.99294001]
["bitfinex","BTCUSD",1753475592228,1e-08,117070.0,117060.0,0.92531247]
["bitfinex","BTCUSD",1753475594721,1e-08,117070.0,117060.0,0.85991247]
["bitfinex","BTCUSD",1753475594939,1e-08,117070.0,117060.0,0.90991247]
["bitfinex","BTCUSD",1753475595394,1e-08,117070.0,117060.0,0.97754001]
["bitfinex","BTCUSD",1753475595640,1e-08,117070.0,117060.0,0.90991247]
["bitfinex","BTCUSD",1753475596086,1e-08,117070.0,117060.0,1.29354032]
["bitfinex","BTCUSD",1753475596322,0.01868001,117080.0,117070.0,0.93547061]
["bitfinex","BTCUSD",1753475596543,0.01868001,117080.0,117070.0,1.01994791]
["bitfinex","BTCUSD",1753475596544,0.02066001,117080.0,117070.0,1.01994791]
["bitfinex","BTCUSD",1753475596768,0.02066001,117080.0,117070.0,0.75662006]
["bitfinex","BTCUSD",1753475597036,0.02066001,117080.0,117070.0,1.15562791]
["bitfinex","BTCUSD",1753475597253,0.00198,117080.0,117070.0,1.15562791]
["bitfinex","BTCUSD",1753475597470,0.00198,117080.0,117070.0,0.78518006]
["bitfinex","BTCUSD",1753475597676,0.00198,117080.0,117070.0,1.18418791]
["bitfinex","BTCUSD",1753475598016,0.00298,117080.0,117070.0,0.78518006]
["bitfinex","BTCUSD",1753475598238,0.00298,117080.0,117070.0,1.04850791]
["bitfinex","BTCUSD",1753475598443,0.00298,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475598711,0.001,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475599392,0.001,117080.0,117070.0,0.78510006]
["bitfinex","BTCUSD",1753475599640,0.001,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475601469,0.001,117080.0,117070.0,0.78510006]
["bitfinex","BTCUSD",1753475601898,0.001,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475602587,0.00298,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475603267,0.001,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475604479,0.001,117080.0,117070.0,0.78510006]
["bitfinex","BTCUSD",1753475604695,0.001,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475604940,0.001,117080.0,117070.0,0.78510006]
["bitfinex","BTCUSD",1753475605163,0.001,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475605610,0.001,117080.0,117070.0,0.78510006]
["bitfinex","BTCUSD",1753475605832,0.001,117080.0,117070.0,1.18410791]
["bitfinex","BTCUSD",1753475609200,0.001,117080.0,117070.0,1.6196894]
["bitfinex","BTCUSD",1753475609423,0.001,117080.0,117070.0,1.6361894]
["bitfinex","BTCUSD",1753475609645,1e-08,117080.0,117070.0,1.7015894]
["bitfinex","BTCUSD",1753475610121,1e-08,117080.0,117070.0,1.7050084]
["bitfinex","BTCUSD",1753475610572,6e-05,117100.0,117090.0,0.96129935]
["bitfinex","BTCUSD",1753475610789,6e-05,117100.0,117090.0,0.67720773]
["bitfinex","BTCUSD",1753475611019,6e-05,117100.0,117090.0,1.08577789]
["bitfinex","BTCUSD",1753475611242,6e-05,117100.0,117090.0,0.70367773]
["bitfinex","BTCUSD",1753475611462,6e-05,117100.0,117090.0,1.19672519]
["bitfinex","BTCUSD",1753475611691,6e-05,117100.0,117090.0,1.21302519]
["bitfinex","BTCUSD",1753475611916,6e-05,117100.0,117090.0,1.23047421]
["bitfinex","BTCUSD",1753475612399,6e-05,117100.0,117090.0,1.23147421]
["bitfinex","BTCUSD",1753475613271,6e-05,117100.0,117090.0,1.22183586]
["bitfinex","BTCUSD",1753475614156,1e-08,117100.0,117090.0,1.23773586]
["bitfinex","BTCUSD",1753475614601,0.03749792,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753475614602,0.03755809,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753475614825,0.07242809,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753475615511,0.08230502,117130.0,117120.0,0.18784129]
["bitfinex","BTCUSD",1753475615720,0.09937926,117130.0,117120.0,0.19637932]
["bitfinex","BTCUSD",1753475615934,0.10791663,117130.0,117120.0,0.18784129]
["bitfinex","BTCUSD",1753475616140,0.09084203,117130.0,117120.0,0.20491713]
["bitfinex","BTCUSD",1753475616363,0.13235654,117130.0,117120.0,0.18784129]
["bitfinex","BTCUSD",1753475616581,0.30310757,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1753475616784,0.04947554,117120.0,117110.0,0.17076725]
["bitfinex","BTCUSD",1753475616999,0.08122654,117120.0,117110.0,0.18784499]
["bitfinex","BTCUSD",1753475617220,0.10518654,117120.0,117110.0,0.19638367]
["bitfinex","BTCUSD",1753475617425,0.10525498,117120.0,117110.0,0.20492228]
["bitfinex","BTCUSD",1753475617639,0.10525498,117120.0,117110.0,0.19638367]
["bitfinex","BTCUSD",1753475618112,0.5233311,117120.0,117110.0,0.17930623]
["bitfinex","BTCUSD",1753475618555,0.52333096,117120.0,117110.0,0.18784499]
["bitfinex","BTCUSD",1753475618799,0.91164304,117120.0,117110.0,0.17076725]
["bitfinex","BTCUSD",1753475619030,0.6627714,117120.0,117110.0,0.17076725]
["bitfinex","BTCUSD",1753475619239,0.67130965,117120.0,117110.0,0.17930623]
["bitfinex","BTCUSD",1753475619493,0.6627714,117120.0,117110.0,0.18784506]
["bitfinex","BTCUSD",1753475619697,0.81606044,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753475619909,0.64529542,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753475620347,0.65387589,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753475620552,0.82464091,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753475620770,0.00853847,117110.0,117100.0,0.17930997]
["bitfinex","BTCUSD",1753475620981,0.06701814,117110.0,117100.0,0.20492792]
["bitfinex","BTCUSD",1753475621200,0.08963814,117110.0,117100.0,0.19638873]
["bitfinex","BTCUSD",1753475621641,0.07256135,117110.0,117100.0,0.20492792]
["bitfinex","BTCUSD",1753475621850,0.08109967,117110.0,117100.0,0.20492792]
["bitfinex","BTCUSD",1753475622479,0.07256135,117110.0,117100.0,0.20492792]
["bitfinex","BTCUSD",1753475622720,0.08109974,117110.0,117100.0,0.19638873]
["bitfinex","BTCUSD",1753475622922,0.08109974,117110.0,117100.0,0.20492792]
["bitfinex","BTCUSD",1753475623128,0.11614085,117110.0,117100.0,0.19638887]
["bitfinex","BTCUSD",1753475623342,0.09817696,117110.0,117100.0,0.19638887]
["bitfinex","BTCUSD",1753475623567,0.09817689,117110.0,117100.0,0.20492821]
["bitfinex","BTCUSD",1753475623913,0.10671572,117110.0,117100.0,0.18784946]
["bitfinex","BTCUSD",1753475624115,0.1160494,117110.0,117100.0,0.17931011]
["bitfinex","BTCUSD",1753475624321,0.1245883,117110.0,117100.0,0.17931011]
["bitfinex","BTCUSD",1753475624560,0.19926808,117110.0,117100.0,0.17931011]
["bitfinex","BTCUSD",1753475624761,0.37004768,117110.0,117100.0,0.17077041]
["bitfinex","BTCUSD",1753475624964,0.37604363,117110.0,117100.0,0.17077041]
["bitfinex","BTCUSD",1753475625167,0.12204586,117110.0,117100.0,0.17931011]
["bitfinex","BTCUSD",1753475625393,0.10751101,117110.0,117100.0,0.1963893]
["bitfinex","BTCUSD",1753475625613,0.10805609,117110.0,117100.0,0.18784974]
["bitfinex","BTCUSD",1753475626689,0.10805609,117110.0,117100.0,0.17931011]
["bitfinex","BTCUSD",1753475626915,0.10805609,117110.0,117100.0,0.18784974]
["bitfinex","BTCUSD",1753475627132,0.09951733,117110.0,117100.0,0.1963893]
["bitfinex","BTCUSD",1753475627492,0.09817733,117110.0,117100.0,0.18784974]
["bitfinex","BTCUSD",1753475627700,0.09817733,117110.0,117100.0,0.1963893]
["bitfinex","BTCUSD",1753475627933,0.0896385,117110.0,117100.0,0.20492871]
["bitfinex","BTCUSD",1753475628144,0.08963821,117110.0,117100.0,0.21346805]
["bitfinex","BTCUSD",1753475628520,0.12152098,117110.0,117100.0,0.20492871]
["bitfinex","BTCUSD",1753475628768,0.21172135,117110.0,117100.0,0.2134679]
["bitfinex","BTCUSD",1753475629017,0.22025989,117110.0,117100.0,0.21346798]
["bitfinex","BTCUSD",1753475629245,0.62027877,117110.0,117100.0,0.21346798]
["bitfinex","BTCUSD",1753475629447,0.62627472,117110.0,117100.0,0.21346798]
["bitfinex","BTCUSD",1753475629632,0.63481304,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475629851,0.6262745,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475630276,0.62627457,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475630923,0.61773618,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475631125,0.6262745,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475631462,0.63481297,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475631664,0.63481297,117110.0,117100.0,0.20492828]
["bitfinex","BTCUSD",1753475631873,0.64335151,117110.0,117100.0,0.20492828]
["bitfinex","BTCUSD",1753475632286,0.63449297,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475632910,0.63449297,117110.0,117100.0,0.20492828]
["bitfinex","BTCUSD",1753475633127,0.6259545,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475633547,0.63449297,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475633759,0.6259545,117110.0,117100.0,0.21346747]
["bitfinex","BTCUSD",1753475634393,0.6430315,117110.0,117100.0,0.20492828]
["bitfinex","BTCUSD",1753475634614,0.72454518,117110.0,117100.0,0.20492835]
["bitfinex","BTCUSD",1753475634814,0.64303313,117110.0,117100.0,0.20492835]
["bitfinex","BTCUSD",1753475635244,0.64303313,117110.0,117100.0,0.21346762]
["bitfinex","BTCUSD",1753475635458,0.64303313,117110.0,117100.0,0.19638901]
["bitfinex","BTCUSD",1753475636067,0.64303313,117110.0,117100.0,0.20492835]
["bitfinex","BTCUSD",1753475636268,0.64303313,117110.0,117100.0,0.19638901]
["bitfinex","BTCUSD",1753475636434,0.64303313,117110.0,117100.0,0.20492835]
["bitfinex","BTCUSD",1753475636837,0.65347489,117110.0,117100.0,0.20492835]
["bitfinex","BTCUSD",1753475637059,0.65347475,117110.0,117100.0,0.21346718]
["bitfinex","BTCUSD",1753475637263,0.65347475,117110.0,117100.0,0.20492799]
["bitfinex","BTCUSD",1753475637487,0.26201329,117110.0,117100.0,0.20492799]
["bitfinex","BTCUSD",1753475637692,0.24747717,117110.0,117100.0,0.21346718]
["bitfinex","BTCUSD",1753475637929,0.25601571,117110.0,117100.0,0.20492799]
["bitfinex","BTCUSD",1753475638147,0.07258023,117110.0,117100.0,0.21346718]
["bitfinex","BTCUSD",1753475638350,0.18840023,117110.0,117100.0,0.23987718]
["bitfinex","BTCUSD",1753475638559,0.18836023,117110.0,117100.0,0.24201718]
["bitfinex","BTCUSD",1753475639975,0.18836023,117110.0,117100.0,0.17077041]
["bitfinex","BTCUSD",1753475639976,0.50677399,117110.0,117100.0,0.17077041]
["bitfinex","BTCUSD",1753475640189,0.23383496,117110.0,117100.0,0.18784974]
["bitfinex","BTCUSD",1753475640443,0.18814023,117110.0,117100.0,0.22808834]
["bitfinex","BTCUSD",1753475640636,0.19667862,117110.0,117100.0,0.23133834]
["bitfinex","BTCUSD",1753475640827,0.20316709,117110.0,117100.0,0.22493915]
["bitfinex","BTCUSD",1753475641052,0.21170577,117110.0,117100.0,0.23347849]
["bitfinex","BTCUSD",1753475641265,0.21367577,117110.0,117100.0,0.22493915]
["bitfinex","BTCUSD",1753475641469,0.23629577,117110.0,117100.0,0.22493915]
["bitfinex","BTCUSD",1753475641941,0.32077307,117110.0,117100.0,0.22493915]
["bitfinex","BTCUSD",1753475642172,0.32077307,117110.0,117100.0,0.23347849]
["bitfinex","BTCUSD",1753475642399,0.30478284,117110.0,117100.0,0.23347849]
["bitfinex","BTCUSD",1753475642647,0.29612416,117110.0,117100.0,0.23347849]
["bitfinex","BTCUSD",1753475642871,0.22018562,117110.0,117100.0,0.21639974]
["bitfinex","BTCUSD",1753475643090,0.22018562,117110.0,117100.0,0.22493923]
["bitfinex","BTCUSD",1753475643313,0.22018562,117110.0,117100.0,0.22279923]
["bitfinex","BTCUSD",1753475643747,0.22018554,117110.0,117100.0,0.23133864]
["bitfinex","BTCUSD",1753475643958,0.22018554,117110.0,117100.0,0.22279923]
["bitfinex","BTCUSD",1753475644374,0.22018554,117110.0,117100.0,0.19718041]
["bitfinex","BTCUSD",1753475644591,0.22018554,117110.0,117100.0,0.18784945]
["bitfinex","BTCUSD",1753475644592,0.62018554,117110.0,117100.0,0.18784945]
["bitfinex","BTCUSD",1753475644927,0.62018554,117110.0,117100.0,0.17931004]
["bitfinex","BTCUSD",1753475645142,0.62018554,117110.0,117100.0,0.18784953]
["bitfinex","BTCUSD",1753475645342,0.62018554,117110.0,117100.0,0.19638894]
["bitfinex","BTCUSD",1753475645785,0.62018554,117110.0,117100.0,0.22782828]
["bitfinex","BTCUSD",1753475646005,0.62018554,117110.0,117100.0,0.21928894]
["bitfinex","BTCUSD",1753475646233,0.62872444,117110.0,117100.0,0.2107496]
["bitfinex","BTCUSD",1753475646466,0.62872437,117110.0,117100.0,0.2107496]
["bitfinex","BTCUSD",1753475646727,0.62018554,117110.0,117100.0,0.2107496]
["bitfinex","BTCUSD",1753475646956,0.62872437,117110.0,117100.0,0.21928909]
["bitfinex","BTCUSD",1753475647178,0.62018554,117110.0,117100.0,0.2278285]
["bitfinex","BTCUSD",1753475647411,0.62872437,117110.0,117100.0,0.21928909]
["bitfinex","BTCUSD",1753475647607,1.20818234,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1753475647861,0.80818234,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1753475648355,0.62872503,117110.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1753475648789,0.62018605,117110.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1753475649015,0.22872503,117110.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1753475649200,0.39950463,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1753475649468,0.79950463,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1753475649703,0.79096609,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1753475649946,0.21063368,117100.0,117090.0,0.02597854]
["bitfinex","BTCUSD",1753475650176,0.21261368,117100.0,117090.0,0.17085731]
["bitfinex","BTCUSD",1753475650397,0.24587338,117100.0,117090.0,0.17085731]
["bitfinex","BTCUSD",1753475650644,0.65455109,117100.0,117090.0,0.17085731]
["bitfinex","BTCUSD",1753475650878,1.08036839,117100.0,117090.0,4.854e-05]
["bitfinex","BTCUSD",1753475651102,1.18229471,117100.0,117090.0,4.854e-05]
["bitfinex","BTCUSD",1753475651781,0.773617,117100.0,117090.0,4.854e-05]
["bitfinex","BTCUSD",1753475651998,1.18429471,117100.0,117090.0,4.854e-05]
["bitfinex","BTCUSD",1753475652443,1.18229471,117100.0,117090.0,4.854e-05]
["bitfinex","BTCUSD",1753475653761,1.59097242,117100.0,117090.0,4.854e-05]
["bitfinex","BTCUSD",1753475654219,0.628015,117060.0,117050.0,0.06762754]
["bitfinex","BTCUSD",1753475654461,0.21081036,117050.0,117040.0,0.00303]
["bitfinex","BTCUSD",1753475654677,0.20346925,117040.0,117030.0,0.27847088]
["bitfinex","BTCUSD",1753475654898,0.20346925,117040.0,117030.0,0.29208555]
["bitfinex","BTCUSD",1753475654899,0.7580506,117040.0,117030.0,0.29208555]
["bitfinex","BTCUSD",1753475655114,0.7580506,117040.0,117030.0,0.30917451]
["bitfinex","BTCUSD",1753475655115,0.57862478,117040.0,117030.0,0.30917451]
["bitfinex","BTCUSD",1753475655330,0.58716864,117040.0,117030.0,0.309174]
["bitfinex","BTCUSD",1753475655532,0.58716864,117040.0,117030.0,0.30077544]
["bitfinex","BTCUSD",1753475655771,0.36653399,117040.0,117030.0,0.27514181]
["bitfinex","BTCUSD",1753475655959,0.38243399,117040.0,117030.0,0.27514181]
["bitfinex","BTCUSD",1753475656206,0.38243399,117040.0,117030.0,0.28368648]
["bitfinex","BTCUSD",1753475656425,0.7911117,117040.0,117030.0,0.28368648]
["bitfinex","BTCUSD",1753475656632,0.7911117,117040.0,117030.0,0.29223107]
["bitfinex","BTCUSD",1753475656843,0.38243399,117040.0,117030.0,0.28368648]
["bitfinex","BTCUSD",1753475657070,0.38243399,117040.0,117030.0,0.29223107]
["bitfinex","BTCUSD",1753475657287,0.18710817,117040.0,117030.0,0.29423107]
["bitfinex","BTCUSD",1753475657495,0.16994707,117040.0,117030.0,0.31131989]
["bitfinex","BTCUSD",1753475657784,0.17849079,117040.0,117030.0,0.31131989]
["bitfinex","BTCUSD",1753475658020,0.18703465,117040.0,117030.0,0.23514805]
["bitfinex","BTCUSD",1753475658210,0.17849079,117040.0,117030.0,0.24369235]
["bitfinex","BTCUSD",1753475658439,0.17849079,117040.0,117030.0,0.23514805]
["bitfinex","BTCUSD",1753475658440,0.18703465,117040.0,117030.0,0.23514805]
["bitfinex","BTCUSD",1753475658735,0.18703465,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475658950,0.18703465,117040.0,117030.0,0.23514768]
["bitfinex","BTCUSD",1753475659185,0.58703465,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475659416,0.432587,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475659648,0.55424707,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475660511,0.56279079,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475662209,0.55424693,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475662421,0.56279057,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475662629,0.57133443,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475662846,0.57133436,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475663509,0.57133436,117040.0,117030.0,0.23514768]
["bitfinex","BTCUSD",1753475663736,0.64885129,117040.0,117030.0,0.24369198]
["bitfinex","BTCUSD",1753475663992,0.64885129,117040.0,117030.0,0.21805879]
["bitfinex","BTCUSD",1753475664199,0.56279057,117040.0,117030.0,0.22660324]
["bitfinex","BTCUSD",1753475664421,0.4,117040.0,117030.0,0.22660323]
["bitfinex","BTCUSD",1753475664640,0.5455835,117040.0,117030.0,0.64382546]
["bitfinex","BTCUSD",1753475665078,0.55412707,117040.0,117030.0,0.64382546]
["bitfinex","BTCUSD",1753475665621,0.54558343,117040.0,117030.0,0.23514775]
["bitfinex","BTCUSD",1753475666318,0.53704,117040.0,117030.0,0.23514775]
["bitfinex","BTCUSD",1753475666549,0.4,117040.0,117030.0,0.23514775]
["bitfinex","BTCUSD",1753475666752,0.00842312,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753475666927,0.04886138,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1753475667129,0.04778123,117080.0,117070.0,0.17937978]
["bitfinex","BTCUSD",1753475667327,0.137,117080.0,117070.0,0.61021084]
["bitfinex","BTCUSD",1753475667538,0.15408124,117080.0,117070.0,0.23297459]
["bitfinex","BTCUSD",1753475667743,0.15430808,117080.0,117070.0,0.24151597]
["bitfinex","BTCUSD",1753475667945,0.04293048,117080.0,117070.0,0.23297459]
["bitfinex","BTCUSD",1753475668221,0.17993048,117080.0,117070.0,0.22443313]
["bitfinex","BTCUSD",1753475668411,0.36191778,117080.0,117070.0,0.21589153]
["bitfinex","BTCUSD",1753475668652,0.36191778,117080.0,117070.0,0.2244332]
["bitfinex","BTCUSD",1753475669430,0.36191778,117080.0,117070.0,0.21589153]
["bitfinex","BTCUSD",1753475669628,0.36191778,117080.0,117070.0,0.2244332]
["bitfinex","BTCUSD",1753475669908,0.3533772,117080.0,117070.0,0.21589153]
["bitfinex","BTCUSD",1753475670346,0.3533772,117080.0,117070.0,0.2244332]
["bitfinex","BTCUSD",1753475670559,0.3533772,117080.0,117070.0,0.21589153]
["bitfinex","BTCUSD",1753475670781,0.3533772,117080.0,117070.0,0.2244332]
["bitfinex","BTCUSD",1753475671019,0.34221391,117080.0,117070.0,0.2329748]
["bitfinex","BTCUSD",1753475671235,0.74221391,117080.0,117070.0,0.2244332]
["bitfinex","BTCUSD",1753475671468,0.74221391,117080.0,117070.0,0.21589153]
["bitfinex","BTCUSD",1753475671692,0.74221391,117080.0,117070.0,0.21589167]
["bitfinex","BTCUSD",1753475671911,0.82669121,117080.0,117070.0,0.21589167]
["bitfinex","BTCUSD",1753475672130,0.82669121,117080.0,117070.0,0.22443342]
["bitfinex","BTCUSD",1753475672346,0.82669121,117080.0,117070.0,0.24151669]
["bitfinex","BTCUSD",1753475672574,0.41815041,117080.0,117070.0,0.19880796]
["bitfinex","BTCUSD",1753475673205,0.41815041,117080.0,117070.0,0.21589167]
["bitfinex","BTCUSD",1753475673414,0.41815041,117080.0,117070.0,0.19880796]
["bitfinex","BTCUSD",1753475673661,0.41815041,117080.0,117070.0,0.20734985]
["bitfinex","BTCUSD",1753475673865,0.41815041,117080.0,117070.0,0.02797]
["bitfinex","BTCUSD",1753475674211,0.41815041,117080.0,117070.0,0.03651189]
["bitfinex","BTCUSD",1753475674457,0.41815041,117080.0,117070.0,0.20734985]
["bitfinex","BTCUSD",1753475674458,0.40960939,117080.0,117070.0,0.20734985]
["bitfinex","BTCUSD",1753475675112,0.40106823,117080.0,117070.0,0.03651189]
["bitfinex","BTCUSD",1753475675308,0.40106823,117080.0,117070.0,0.02797]
["bitfinex","BTCUSD",1753475676583,0.80106823,117080.0,117070.0,0.02797]
["bitfinex","BTCUSD",1753475677466,0.79230066,117080.0,117070.0,0.02797]
["bitfinex","BTCUSD",1753475677703,0.25530066,117080.0,117070.0,0.05987]
["bitfinex","BTCUSD",1753475677942,0.22507102,117110.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475678172,0.01906182,117080.0,117070.0,0.03447189]
["bitfinex","BTCUSD",1753475678404,0.17937971,117070.0,117050.0,0.31632596]
["bitfinex","BTCUSD",1753475678674,0.16254648,117060.0,117050.0,0.20689043]
["bitfinex","BTCUSD",1753475678892,0.17108896,117060.0,117050.0,0.21739364]
["bitfinex","BTCUSD",1753475679122,0.16254648,117060.0,117050.0,0.21739364]
["bitfinex","BTCUSD",1753475679346,0.16254648,117060.0,117050.0,0.22593677]
["bitfinex","BTCUSD",1753475679589,0.15400415,117060.0,117050.0,0.2259367]
["bitfinex","BTCUSD",1753475680012,0.17803504,117060.0,117050.0,0.22608244]
["bitfinex","BTCUSD",1753475680242,0.04111504,117060.0,117050.0,0.22808244]
["bitfinex","BTCUSD",1753475680465,0.04111504,117060.0,117050.0,0.36500244]
["bitfinex","BTCUSD",1753475680686,0.03257271,117060.0,117050.0,0.36500244]
["bitfinex","BTCUSD",1753475680918,0.04111504,117060.0,117050.0,0.36700251]
["bitfinex","BTCUSD",1753475681147,0.04111504,117060.0,117050.0,0.37554557]
["bitfinex","BTCUSD",1753475681969,0.04111497,117060.0,117050.0,0.37554557]
["bitfinex","BTCUSD",1753475682791,0.02562641,117060.0,117050.0,0.37554557]
["bitfinex","BTCUSD",1753475682982,0.02562641,117060.0,117050.0,0.23862557]
["bitfinex","BTCUSD",1753475683187,0.01708415,117060.0,117050.0,0.38392856]
["bitfinex","BTCUSD",1753475683398,0.01708408,117060.0,117050.0,0.38392841]
["bitfinex","BTCUSD",1753475683624,0.18793663,117060.0,117050.0,0.20445289]
["bitfinex","BTCUSD",1753475683855,0.11010364,117060.0,117050.0,0.3496361]
["bitfinex","BTCUSD",1753475684054,0.11208364,117060.0,117050.0,0.1835561]
["bitfinex","BTCUSD",1753475684294,0.11208364,117060.0,117050.0,0.00414574]
["bitfinex","BTCUSD",1753475684295,0.73902258,117060.0,117050.0,0.00414574]
["bitfinex","BTCUSD",1753475684515,0.82349988,117060.0,117050.0,0.00414574]
["bitfinex","BTCUSD",1753475685404,0.82349988,117060.0,117050.0,0.00214574]
["bitfinex","BTCUSD",1753475685808,0.32900487,117060.0,117050.0,0.17301289]
["bitfinex","BTCUSD",1753475686038,0.73768258,117060.0,117050.0,0.17101289]
["bitfinex","BTCUSD",1753475686264,0.03821,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1753475686465,0.25578014,117070.0,117060.0,0.20883517]
["bitfinex","BTCUSD",1753475686677,0.16276131,117070.0,117060.0,0.22592005]
["bitfinex","BTCUSD",1753475686882,0.16276131,117070.0,117060.0,0.21737772]
["bitfinex","BTCUSD",1753475686883,0.17984429,117070.0,117060.0,0.21737772]
["bitfinex","BTCUSD",1753475687083,0.17786422,117070.0,117060.0,0.21737772]
["bitfinex","BTCUSD",1753475687356,0.19494764,117070.0,117060.0,0.20883517]
["bitfinex","BTCUSD",1753475687765,0.19692764,117070.0,117060.0,0.20883517]
["bitfinex","BTCUSD",1753475687967,0.26679341,117070.0,117060.0,0.21737772]
["bitfinex","BTCUSD",1753475688173,0.26679341,117070.0,117060.0,0.2088351]
["bitfinex","BTCUSD",1753475688324,0.26679341,117070.0,117060.0,0.22591991]
["bitfinex","BTCUSD",1753475688325,0.25825159,117070.0,117060.0,0.22591991]
["bitfinex","BTCUSD",1753475688523,0.42909042,117070.0,117060.0,0.02944]
["bitfinex","BTCUSD",1753475688759,0.01708415,117060.0,117050.0,0.20703602]
["bitfinex","BTCUSD",1753475688962,0.10810248,117060.0,117050.0,0.22608236]
["bitfinex","BTCUSD",1753475689182,0.03416852,117060.0,117050.0,0.22608236]
["bitfinex","BTCUSD",1753475689389,0.03416852,117060.0,117050.0,0.20045267]
["bitfinex","BTCUSD",1753475689390,0.35008412,117060.0,117050.0,0.20045267]
["bitfinex","BTCUSD",1753475689595,0.3888099,117060.0,117050.0,0.17101267]
["bitfinex","BTCUSD",1753475690024,0.38026757,117060.0,117050.0,0.17201267]
["bitfinex","BTCUSD",1753475690225,0.46474487,117060.0,117050.0,0.17201267]
["bitfinex","BTCUSD",1753475690616,0.45620247,117060.0,117050.0,0.17201267]
["bitfinex","BTCUSD",1753475690821,0.54067977,117060.0,117050.0,0.00114574]
["bitfinex","BTCUSD",1753475691263,0.54200977,117060.0,117050.0,0.00214574]
["bitfinex","BTCUSD",1753475691449,0.54200977,117060.0,117050.0,0.00114574]
["bitfinex","BTCUSD",1753475691593,0.54067977,117060.0,117050.0,0.00114574]
["bitfinex","BTCUSD",1753475692866,0.54200977,117060.0,117050.0,0.00114574]
["bitfinex","BTCUSD",1753475693082,0.54200977,117060.0,117050.0,0.17201289]
["bitfinex","BTCUSD",1753475693308,0.54200977,117060.0,117050.0,0.00114574]
["bitfinex","BTCUSD",1753475694139,0.54067977,117060.0,117050.0,0.00114574]
["bitfinex","BTCUSD",1753475694348,0.54267977,117060.0,117050.0,0.00014574]
["bitfinex","BTCUSD",1753475695676,0.54367977,117060.0,117050.0,0.00014574]
["bitfinex","BTCUSD",1753475696759,0.55222217,117060.0,117050.0,0.17101289]
["bitfinex","BTCUSD",1753475698444,0.27388188,117060.0,117050.0,0.17297289]
["bitfinex","BTCUSD",1753475698651,0.13952,117060.0,117050.0,0.22608207]
["bitfinex","BTCUSD",1753475698892,0.14806204,117060.0,117050.0,0.22608207]
["bitfinex","BTCUSD",1753475699073,0.13952,117060.0,117050.0,0.22608207]
["bitfinex","BTCUSD",1753475699510,0.14506211,117060.0,117050.0,0.21753923]
["bitfinex","BTCUSD",1753475699720,0.54506211,117060.0,117050.0,0.21753923]
["bitfinex","BTCUSD",1753475699939,0.62775704,117060.0,117050.0,0.21853923]
["bitfinex","BTCUSD",1753475700285,0.62775704,117060.0,117050.0,0.20999617]
["bitfinex","BTCUSD",1753475700497,0.85440017,117060.0,117050.0,0.00114574]
["bitfinex","BTCUSD",1753475700705,0.53887747,117060.0,117050.0,0.17301289]
["bitfinex","BTCUSD",1753475701751,0.46472487,117060.0,117050.0,0.17301289]
["bitfinex","BTCUSD",1753475701967,0.27086145,117060.0,117050.0,0.1815561]
["bitfinex","BTCUSD",1753475702175,0.27940385,117060.0,117050.0,0.2098761]
["bitfinex","BTCUSD",1753475702612,0.13652,117060.0,117050.0,0.23550513]
["bitfinex","BTCUSD",1753475702832,0.02562429,117070.0,117060.0,0.1793951]
["bitfinex","BTCUSD",1753475703047,0.46790858,117070.0,117060.0,0.19917255]
["bitfinex","BTCUSD",1753475703276,0.48360858,117070.0,117060.0,0.19917255]
["bitfinex","BTCUSD",1753475703486,0.48558858,117070.0,117060.0,0.19917255]
["bitfinex","BTCUSD",1753475703933,0.4770472,117070.0,117060.0,0.19917255]
["bitfinex","BTCUSD",1753475704138,0.30620924,117070.0,117060.0,0.19917255]
["bitfinex","BTCUSD",1753475704373,0.4770472,117070.0,117060.0,0.19917255]
["bitfinex","BTCUSD",1753475704590,0.1523,117070.0,117060.0,0.22479954]
["bitfinex","BTCUSD",1753475704804,0.15308262,117070.0,117060.0,0.21625743]
["bitfinex","BTCUSD",1753475705021,0.14454124,117070.0,117060.0,0.23334172]
["bitfinex","BTCUSD",1753475705233,0.15308255,117070.0,117060.0,0.23334172]
["bitfinex","BTCUSD",1753475705448,0.16162408,117070.0,117060.0,0.21625743]
["bitfinex","BTCUSD",1753475705643,0.15308255,117070.0,117060.0,0.22479954]
["bitfinex","BTCUSD",1753475705919,0.16162401,117070.0,117060.0,0.22479961]
["bitfinex","BTCUSD",1753475706164,0.2152481,117070.0,117060.0,0.21625758]
["bitfinex","BTCUSD",1753475706382,0.20670686,117070.0,117060.0,0.2077151]
["bitfinex","BTCUSD",1753475706832,0.20670678,117070.0,117060.0,0.2162575]
["bitfinex","BTCUSD",1753475707061,0.20670678,117070.0,117060.0,0.21625758]
["bitfinex","BTCUSD",1753475707276,0.20670678,117070.0,117060.0,0.22479998]
["bitfinex","BTCUSD",1753475707485,0.19816511,117070.0,117060.0,0.22479998]
["bitfinex","BTCUSD",1753475707922,0.20670678,117070.0,117060.0,0.22479998]
["bitfinex","BTCUSD",1753475708144,0.136,117070.0,117060.0,0.24188442]
["bitfinex","BTCUSD",1753475708397,0.15308262,117070.0,117060.0,0.24188442]
["bitfinex","BTCUSD",1753475708630,0.14454124,117070.0,117060.0,0.24188442]
["bitfinex","BTCUSD",1753475708874,0.00872012,117080.0,117070.0,0.18792124]
["bitfinex","BTCUSD",1753475709157,0.5015397,117090.0,117080.0,0.18790561]
["bitfinex","BTCUSD",1753475709368,0.25455714,117090.0,117080.0,0.20703742]
["bitfinex","BTCUSD",1753475709602,0.26309736,117090.0,117080.0,0.22476655]
["bitfinex","BTCUSD",1753475709829,0.28337638,117090.0,117080.0,0.20768452]
["bitfinex","BTCUSD",1753475710049,0.46272595,117090.0,117080.0,0.20768452]
["bitfinex","BTCUSD",1753475710334,0.45418646,117090.0,117080.0,0.19914336]
["bitfinex","BTCUSD",1753475710563,0.45418646,117090.0,117080.0,0.20768452]
["bitfinex","BTCUSD",1753475710814,0.13891726,117090.0,117080.0,0.22476648]
["bitfinex","BTCUSD",1753475711044,0.2662969,117090.0,117080.0,0.23330728]
["bitfinex","BTCUSD",1753475711268,0.2662969,117090.0,117080.0,0.22476655]
["bitfinex","BTCUSD",1753475711497,0.27483726,117090.0,117080.0,0.21622561]
["bitfinex","BTCUSD",1753475711720,0.43710617,117090.0,117080.0,0.19914336]
["bitfinex","BTCUSD",1753475711970,0.45270617,117090.0,117080.0,0.19914336]
["bitfinex","BTCUSD",1753475712190,0.45468617,117090.0,117080.0,0.19914336]
["bitfinex","BTCUSD",1753475712581,0.43748538,117090.0,117070.0,0.30663219]
["bitfinex","BTCUSD",1753475712812,0.06526399,117080.0,117070.0,0.20254394]
["bitfinex","BTCUSD",1753475713043,0.15172129,117080.0,117070.0,0.19710219]
["bitfinex","BTCUSD",1753475713286,0.30714465,117080.0,117070.0,0.23330392]
["bitfinex","BTCUSD",1753475713504,0.30714458,117080.0,117070.0,0.22476203]
["bitfinex","BTCUSD",1753475713735,0.13632122,117080.0,117070.0,0.2418456]
["bitfinex","BTCUSD",1753475713952,0.30714458,117080.0,117070.0,0.23330385]
["bitfinex","BTCUSD",1753475714209,0.29860371,117080.0,117070.0,0.24184574]
["bitfinex","BTCUSD",1753475714438,0.12778035,117080.0,117070.0,0.25038749]
["bitfinex","BTCUSD",1753475714653,0.00854073,117080.0,117070.0,0.23330392]
["bitfinex","BTCUSD",1753475714893,0.16134211,117080.0,117070.0,0.25992887]
["bitfinex","BTCUSD",1753475715102,0.02562211,117080.0,117070.0,0.25992887]
["bitfinex","BTCUSD",1753475715320,0.16134211,117080.0,117070.0,0.25138734]
["bitfinex","BTCUSD",1753475715552,0.16988313,117080.0,117070.0,0.23530392]
["bitfinex","BTCUSD",1753475715787,0.25436043,117080.0,117070.0,0.24384567]
["bitfinex","BTCUSD",1753475715996,0.2543605,117080.0,117070.0,0.25238734]
["bitfinex","BTCUSD",1753475716223,0.25436043,117080.0,117070.0,0.25238734]
["bitfinex","BTCUSD",1753475716448,0.24581941,117080.0,117070.0,0.26092894]
["bitfinex","BTCUSD",1753475716706,0.12183668,117090.0,117080.0,0.17936438]
["bitfinex","BTCUSD",1753475716923,0.1612605,117090.0,117080.0,0.59877239]
["bitfinex","BTCUSD",1753475717165,0.14417978,117090.0,117080.0,0.64212399]
["bitfinex","BTCUSD",1753475717392,0.01707744,117110.0,117100.0,0.17933375]
["bitfinex","BTCUSD",1753475717621,0.21257917,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753475717848,0.43273647,117120.0,117110.0,0.18136858]
["bitfinex","BTCUSD",1753475718066,0.43273647,117120.0,117110.0,0.20763858]
["bitfinex","BTCUSD",1753475718288,0.43273647,117120.0,117110.0,0.21617734]
["bitfinex","BTCUSD",1753475718487,0.44124972,117120.0,117110.0,0.03685898]
["bitfinex","BTCUSD",1753475718705,0.52621253,117120.0,117110.0,0.21617741]
["bitfinex","BTCUSD",1753475718929,0.50913655,117120.0,117110.0,0.02832]
["bitfinex","BTCUSD",1753475719421,0.51111655,117120.0,117110.0,0.02832]
["bitfinex","BTCUSD",1753475721777,0.51111655,117120.0,117110.0,0.21617748]
["bitfinex","BTCUSD",1753475721992,0.51111655,117120.0,117110.0,0.02832]
["bitfinex","BTCUSD",1753475725027,0.5026033,117120.0,117110.0,0.1990996]
["bitfinex","BTCUSD",1753475726115,0.5026033,117120.0,117110.0,0.02832]
["bitfinex","BTCUSD",1753475727253,0.5026033,117120.0,117110.0,0.1990996]
["bitfinex","BTCUSD",1753475728307,0.51101163,117120.0,117110.0,0.1990996]
["bitfinex","BTCUSD",1753475729417,0.51101163,117120.0,117110.0,0.20763858]
["bitfinex","BTCUSD",1753475729622,0.51101163,117120.0,117110.0,0.1990996]
["bitfinex","BTCUSD",1753475730828,0.51101163,117120.0,117110.0,0.20763858]
["bitfinex","BTCUSD",1753475731059,0.43309228,117120.0,117110.0,0.21617748]
["bitfinex","BTCUSD",1753475731280,0.41689228,117120.0,117110.0,0.22471631]
["bitfinex","BTCUSD",1753475731491,0.41689228,117120.0,117110.0,0.20763858]
["bitfinex","BTCUSD",1753475731697,0.41689228,117120.0,117110.0,0.21617748]
["bitfinex","BTCUSD",1753475732107,0.46583559,117120.0,117110.0,0.22471631]
["bitfinex","BTCUSD",1753475732348,0.41689228,117120.0,117110.0,0.22471631]
["bitfinex","BTCUSD",1753475733011,0.24612726,117120.0,117110.0,0.22471631]
["bitfinex","BTCUSD",1753475733247,0.41689228,117120.0,117110.0,0.21617748]
["bitfinex","BTCUSD",1753475733465,0.41689228,117120.0,117110.0,0.21617741]
["bitfinex","BTCUSD",1753475733684,0.41689228,117120.0,117110.0,0.21617748]
["bitfinex","BTCUSD",1753475733906,0.49617325,117120.0,117110.0,0.1990996]
["bitfinex","BTCUSD",1753475734127,0.51395325,117120.0,117110.0,0.20935858]
["bitfinex","BTCUSD",1753475734565,0.49815325,117120.0,117110.0,0.20935858]
["bitfinex","BTCUSD",1753475735008,0.3254078,117120.0,117110.0,0.21789734]
["bitfinex","BTCUSD",1753475735221,0.3254078,117120.0,117110.0,0.22643602]
["bitfinex","BTCUSD",1753475735443,0.13552551,117120.0,117110.0,0.63405953]
["bitfinex","BTCUSD",1753475735658,0.13552551,117120.0,117110.0,0.66705953]
["bitfinex","BTCUSD",1753475735874,0.13552551,117120.0,117110.0,0.80225953]
["bitfinex","BTCUSD",1753475735875,0.00048551,117120.0,117110.0,0.80225953]
["bitfinex","BTCUSD",1753475736996,0.00048551,117120.0,117110.0,0.40317449]
["bitfinex","BTCUSD",1753475737193,0.00048551,117120.0,117110.0,0.80225953]
["bitfinex","BTCUSD",1753475738092,0.00048551,117120.0,117110.0,0.80221953]
["bitfinex","BTCUSD",1753475738721,0.00048551,117120.0,117110.0,0.40313449]
["bitfinex","BTCUSD",1753475738946,0.00048551,117120.0,117110.0,0.80221953]
["bitfinex","BTCUSD",1753475739383,0.00048551,117120.0,117110.0,0.68049218]
["bitfinex","BTCUSD",1753475739638,0.00048551,117120.0,117110.0,0.81565218]
["bitfinex","BTCUSD",1753475740926,0.00048551,117120.0,117110.0,0.81561218]
["bitfinex","BTCUSD",1753475742833,0.00048551,117120.0,117110.0,0.81553218]
["bitfinex","BTCUSD",1753475743049,0.00048551,117120.0,117110.0,0.68049218]
["bitfinex","BTCUSD",1753475743267,0.00048551,117120.0,117110.0,0.81545218]
["bitfinex","BTCUSD",1753475743502,0.00048551,117120.0,117110.0,0.40693449]
["bitfinex","BTCUSD",1753475743736,0.00048551,117120.0,117110.0,0.68049218]
["bitfinex","BTCUSD",1753475743982,0.00048551,117120.0,117110.0,0.49137179]
["bitfinex","BTCUSD",1753475744210,0.00048551,117120.0,117110.0,0.90000948]
["bitfinex","BTCUSD",1753475744439,0.00048551,117120.0,117110.0,0.76496948]
["bitfinex","BTCUSD",1753475744657,0.00048551,117120.0,117110.0,0.90000948]
["bitfinex","BTCUSD",1753475744889,0.00048551,117120.0,117110.0,0.89996948]
["bitfinex","BTCUSD",1753475745542,0.00048551,117120.0,117110.0,0.92516408]
["bitfinex","BTCUSD",1753475745746,0.00048551,117120.0,117110.0,0.51664639]
["bitfinex","BTCUSD",1753475745889,0.00048551,117120.0,117110.0,0.92516408]
["bitfinex","BTCUSD",1753475749929,0.00048551,117120.0,117110.0,0.92532408]
["bitfinex","BTCUSD",1753475750133,0.00048551,117120.0,117110.0,0.79016408]
["bitfinex","BTCUSD",1753475750350,0.00048551,117120.0,117110.0,0.92536408]
["bitfinex","BTCUSD",1753475751530,0.00048551,117120.0,117110.0,0.79016408]
["bitfinex","BTCUSD",1753475751753,0.00048551,117120.0,117110.0,0.92536408]
["bitfinex","BTCUSD",1753475752199,0.00048551,117120.0,117110.0,0.79016408]
["bitfinex","BTCUSD",1753475752415,0.00048551,117120.0,117110.0,0.92536408]
["bitfinex","BTCUSD",1753475753290,0.00048551,117120.0,117110.0,0.79016408]
["bitfinex","BTCUSD",1753475753507,0.00048551,117120.0,117110.0,0.92536408]
["bitfinex","BTCUSD",1753475755255,0.00048551,117120.0,117110.0,1.33388177]
["bitfinex","BTCUSD",1753475755483,0.00048551,117120.0,117110.0,0.92536408]
["bitfinex","BTCUSD",1753475755879,0.00048551,117120.0,117110.0,0.92524408]
["bitfinex","BTCUSD",1753475756300,0.00048551,117120.0,117110.0,0.92516408]
["bitfinex","BTCUSD",1753475759073,0.00048551,117120.0,117110.0,0.79016408]
["bitfinex","BTCUSD",1753475759287,0.00048551,117120.0,117110.0,0.92512408]
["bitfinex","BTCUSD",1753475763152,0.00048551,117120.0,117110.0,1.33364177]
["bitfinex","BTCUSD",1753475763366,0.00048551,117120.0,117110.0,1.33336177]
["bitfinex","BTCUSD",1753475763806,0.00048551,117120.0,117110.0,0.51632639]
["bitfinex","BTCUSD",1753475764011,0.00048551,117120.0,117110.0,1.33336177]
["bitfinex","BTCUSD",1753475764235,0.00048551,117120.0,117110.0,1.33136177]
["bitfinex","BTCUSD",1753475764449,0.00048551,117120.0,117110.0,1.32936177]
["bitfinex","BTCUSD",1753475764866,0.00048551,117120.0,117110.0,1.33036177]
["bitfinex","BTCUSD",1753475765317,0.00048551,117120.0,117110.0,1.19568177]
["bitfinex","BTCUSD",1753475765521,0.00048551,117120.0,117110.0,1.33032177]
["bitfinex","BTCUSD",1753475765740,0.00048551,117120.0,117110.0,0.51328639]
["bitfinex","BTCUSD",1753475765891,0.00048551,117120.0,117110.0,1.33032177]
["bitfinex","BTCUSD",1753475766724,0.00048551,117120.0,117110.0,1.33024177]
["bitfinex","BTCUSD",1753475766938,0.00048551,117120.0,117110.0,1.33124177]
["bitfinex","BTCUSD",1753475767192,0.14297281,117120.0,117100.0,0.025645]
["bitfinex","BTCUSD",1753475767367,0.02444102,117080.0,117070.0,0.19959941]
["bitfinex","BTCUSD",1753475767514,1.13671109,117080.0,117070.0,0.19959941]
["bitfinex","BTCUSD",1753475767731,0.51085255,117060.0,117040.0,0.13476]
["bitfinex","BTCUSD",1753475767944,0.20606363,117050.0,117040.0,0.30564174]
["bitfinex","BTCUSD",1753475768162,0.71905525,117050.0,117040.0,0.58794344]
["bitfinex","BTCUSD",1753475768372,0.71905525,117050.0,117040.0,0.58794337]
["bitfinex","BTCUSD",1753475768373,0.72759816,117050.0,117040.0,0.58794337]
["bitfinex","BTCUSD",1753475768579,0.72759816,117050.0,117040.0,0.59648723]
["bitfinex","BTCUSD",1753475768800,0.65431654,117050.0,117040.0,0.58808911]
["bitfinex","BTCUSD",1753475769010,0.65299654,117050.0,117040.0,0.58808911]
["bitfinex","BTCUSD",1753475769235,0.64445349,117050.0,117040.0,0.40966343]
["bitfinex","BTCUSD",1753475769448,0.64445349,117050.0,117040.0,0.58154517]
["bitfinex","BTCUSD",1753475769657,1.08129077,117050.0,117040.0,0.32499557]
["bitfinex","BTCUSD",1753475770053,0.65297118,117050.0,117040.0,0.33353951]
["bitfinex","BTCUSD",1753475770270,0.81529191,117050.0,117040.0,0.00214574]
["bitfinex","BTCUSD",1753475770695,0.74766437,117050.0,117040.0,0.00214574]
["bitfinex","BTCUSD",1753475770906,0.84055284,117050.0,117040.0,0.00214574]
["bitfinex","BTCUSD",1753475771319,0.84055284,117050.0,117040.0,0.13602574]
["bitfinex","BTCUSD",1753475771530,0.84055284,117050.0,117040.0,0.00114574]
["bitfinex","BTCUSD",1753475771732,0.84055284,117050.0,117040.0,0.13598574]
["bitfinex","BTCUSD",1753475772154,0.84355284,117050.0,117040.0,0.13598574]
["bitfinex","BTCUSD",1753475772454,0.43503515,117050.0,117040.0,0.13594574]
["bitfinex","BTCUSD",1753475772894,0.84355284,117050.0,117040.0,0.13594574]
["bitfinex","BTCUSD",1753475773308,0.84355284,117050.0,117040.0,0.13494574]
["bitfinex","BTCUSD",1753475773673,0.84455284,117050.0,117040.0,0.13494574]
["bitfinex","BTCUSD",1753475774288,0.84455284,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475774526,0.84455284,117050.0,117040.0,0.13502574]
["bitfinex","BTCUSD",1753475774703,0.76007554,117050.0,117040.0,0.30590748]
["bitfinex","BTCUSD",1753475775067,0.75876554,117050.0,117040.0,0.31445156]
["bitfinex","BTCUSD",1753475775303,0.35024785,117050.0,117040.0,0.13502574]
["bitfinex","BTCUSD",1753475775523,0.35024785,117050.0,117040.0,0.31445156]
["bitfinex","BTCUSD",1753475775742,0.75876554,117050.0,117040.0,0.30590748]
["bitfinex","BTCUSD",1753475775933,0.75876554,117050.0,117040.0,0.31445156]
["bitfinex","BTCUSD",1753475776380,0.80633008,117050.0,117040.0,0.30590748]
["bitfinex","BTCUSD",1753475776591,0.80633008,117050.0,117040.0,0.31445156]
["bitfinex","BTCUSD",1753475776816,0.80633008,117050.0,117040.0,0.31437156]
["bitfinex","BTCUSD",1753475777028,0.80133008,117050.0,117040.0,0.31437156]
["bitfinex","BTCUSD",1753475777248,0.80133008,117050.0,117040.0,0.30582748]
["bitfinex","BTCUSD",1753475777963,0.80133008,117050.0,117040.0,0.31437156]
["bitfinex","BTCUSD",1753475778221,0.74485951,117050.0,117040.0,0.32291557]
["bitfinex","BTCUSD",1753475778460,0.004,117050.0,117040.0,0.36998293]
["bitfinex","BTCUSD",1753475778943,0.03817181,117050.0,117040.0,0.35289557]
["bitfinex","BTCUSD",1753475779185,0.04015239,117050.0,117040.0,0.36994322]
["bitfinex","BTCUSD",1753475779449,0.11608633,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475779663,0.1075432,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475779858,0.1055632,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475780078,0.0210859,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475780300,0.02108561,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475780691,0.02949606,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475780957,0.004,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475781600,0.02108561,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475781802,0.10556291,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475782043,0.004,117050.0,117040.0,0.37848606]
["bitfinex","BTCUSD",1753475782457,0.004,117050.0,117040.0,0.37840606]
["bitfinex","BTCUSD",1753475782674,0.004,117050.0,117040.0,0.24372606]
["bitfinex","BTCUSD",1753475782900,0.004,117050.0,117040.0,0.65224375]
["bitfinex","BTCUSD",1753475783101,0.004,117050.0,117040.0,0.78696375]
["bitfinex","BTCUSD",1753475783806,0.004,117050.0,117040.0,0.37844606]
["bitfinex","BTCUSD",1753475787018,0.004,117050.0,117040.0,0.24372606]
["bitfinex","BTCUSD",1753475787197,0.004,117050.0,117040.0,0.37828606]
["bitfinex","BTCUSD",1753475790697,0.004,117050.0,117040.0,0.24372606]
["bitfinex","BTCUSD",1753475790932,0.004,117050.0,117040.0,0.37816606]
["bitfinex","BTCUSD",1753475792596,0.01984998,117050.0,117040.0,0.37816606]
["bitfinex","BTCUSD",1753475792835,0.06439765,117050.0,117040.0,0.37816606]
["bitfinex","BTCUSD",1753475793054,0.06439765,117050.0,117040.0,0.37796606]
["bitfinex","BTCUSD",1753475793735,0.01984998,117050.0,117040.0,0.37796606]
["bitfinex","BTCUSD",1753475795296,0.01984998,117050.0,117040.0,0.37792606]
["bitfinex","BTCUSD",1753475796459,0.02839268,117050.0,117040.0,0.24372606]
["bitfinex","BTCUSD",1753475796687,0.01984998,117050.0,117040.0,0.37812606]
["bitfinex","BTCUSD",1753475797390,0.01996821,117050.0,117040.0,0.37812606]
["bitfinex","BTCUSD",1753475797610,0.07198348,117050.0,117040.0,0.37812606]
["bitfinex","BTCUSD",1753475800211,0.02597093,117050.0,117040.0,0.37812606]
["bitfinex","BTCUSD",1753475800436,0.02597093,117050.0,117040.0,0.78664375]
["bitfinex","BTCUSD",1753475801424,0.01996821,117050.0,117040.0,1.14523874]
["bitfinex","BTCUSD",1753475801634,0.45411508,117050.0,117040.0,0.03012574]
["bitfinex","BTCUSD",1753475801833,1.16389941,117050.0,117040.0,0.13434574]
["bitfinex","BTCUSD",1753475802036,1.23008637,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475802256,1.23008637,117050.0,117040.0,0.13438574]
["bitfinex","BTCUSD",1753475802257,0.83008637,117050.0,117040.0,0.13438574]
["bitfinex","BTCUSD",1753475802680,0.83008637,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475802891,0.83008637,117050.0,117040.0,0.13434574]
["bitfinex","BTCUSD",1753475803106,0.83008637,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475803320,0.83008695,117050.0,117040.0,0.13434574]
["bitfinex","BTCUSD",1753475803535,0.83008695,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475803738,0.83008695,117050.0,117040.0,0.13430574]
["bitfinex","BTCUSD",1753475804293,0.42156926,117050.0,117040.0,0.13430574]
["bitfinex","BTCUSD",1753475804491,0.83008695,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475804712,0.83008695,117050.0,117040.0,0.13430574]
["bitfinex","BTCUSD",1753475805135,0.84753597,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475806564,1.73013366,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475806782,1.32161597,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475807037,1.73013366,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475807220,1.32161597,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475808963,1.12134901,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475809192,1.25542901,117050.0,117040.0,0.00014574]
["bitfinex","BTCUSD",1753475809417,0.12664881,117050.0,117040.0,0.20909149]
["bitfinex","BTCUSD",1753475809650,0.01996821,117050.0,117040.0,0.76881654]
["bitfinex","BTCUSD",1753475809870,0.01996821,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475810090,0.404,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475810301,0.41996821,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475810516,0.42851098,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475811002,0.01996821,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475811218,0.004,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475811650,0.01254277,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475812091,0.004,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475812311,0.02108561,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475812737,0.10556284,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475813376,0.12264888,117050.0,117040.0,0.36029885]
["bitfinex","BTCUSD",1753475813641,0.13119216,117050.0,117040.0,0.36884264]
["bitfinex","BTCUSD",1753475813881,0.12264881,117050.0,117040.0,0.360339]
["bitfinex","BTCUSD",1753475814088,0.12264881,117050.0,117040.0,0.36888264]
["bitfinex","BTCUSD",1753475814637,0.12264874,117050.0,117040.0,0.37742621]
["bitfinex","BTCUSD",1753475814839,0.10556277,117050.0,117040.0,0.37742621]
["bitfinex","BTCUSD",1753475815284,0.004,117050.0,117040.0,0.37742621]
["bitfinex","BTCUSD",1753475819273,0.404,117050.0,117040.0,0.37742621]
["bitfinex","BTCUSD",1753475822543,0.404,117050.0,117040.0,0.37726621]
["bitfinex","BTCUSD",1753475826561,0.404,117050.0,117040.0,0.39366621]
["bitfinex","BTCUSD",1753475827544,0.004,117050.0,117040.0,0.39366621]
["bitfinex","BTCUSD",1753475827767,0.004,117050.0,117040.0,0.80863689]
["bitfinex","BTCUSD",1753475827994,1e-08,117050.0,117040.0,0.96074173]
["bitfinex","BTCUSD",1753475828222,0.25118228,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475828446,0.47149958,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475828674,0.00854022,117090.0,117080.0,0.3496825]
["bitfinex","BTCUSD",1753475828932,0.79246105,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475829152,0.80296039,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475829368,0.3007059,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1753475829586,0.4721856,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475829805,0.6781056,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475829991,0.8121856,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475830246,0.82092444,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475830451,0.65012967,117100.0,117090.0,0.17934906]
["bitfinex","BTCUSD",1753475830650,0.65012967,117100.0,117090.0,0.1878892]
["bitfinex","BTCUSD",1753475830651,0.64158996,117100.0,117090.0,0.1878892]
["bitfinex","BTCUSD",1753475830866,0.6349293,117100.0,117090.0,0.17934906]
["bitfinex","BTCUSD",1753475831069,0.64346923,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475831282,1.23817699,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475831529,1.23917699,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475832152,1.25790381,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475832407,1.24936447,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475833078,0.83201141,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475833298,1.24082498,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753475833942,0.01707985,117090.0,117080.0,0.36692403]
["bitfinex","BTCUSD",1753475834164,0.01707985,117090.0,117080.0,0.36044323]
["bitfinex","BTCUSD",1753475834579,0.29140642,117090.0,117080.0,0.17379336]
["bitfinex","BTCUSD",1753475834788,0.02562233,117080.0,117070.0,0.33043768]
["bitfinex","BTCUSD",1753475835004,0.00854138,117070.0,117060.0,0.19872717]
["bitfinex","BTCUSD",1753475835223,0.00854138,117070.0,117060.0,0.22641402]
["bitfinex","BTCUSD",1753475835224,0.01708298,117070.0,117060.0,0.22641402]
["bitfinex","BTCUSD",1753475835452,0.01708298,117070.0,117060.0,0.36041402]
["bitfinex","BTCUSD",1753475836306,0.70805348,117070.0,117060.0,0.17935979]
["bitfinex","BTCUSD",1753475836532,0.70805348,117070.0,117060.0,0.32190234]
["bitfinex","BTCUSD",1753475836533,0.64630626,117070.0,117060.0,0.32190234]
["bitfinex","BTCUSD",1753475836786,0.23749269,117070.0,117060.0,0.32190234]
["bitfinex","BTCUSD",1753475836998,0.25249269,117070.0,117060.0,0.31343979]
["bitfinex","BTCUSD",1753475837205,0.25249269,117070.0,117060.0,0.32198227]
["bitfinex","BTCUSD",1753475837409,0.66130626,117070.0,117060.0,0.17081717]
["bitfinex","BTCUSD",1753475837642,0.01708474,117060.0,117050.0,0.30977866]
["bitfinex","BTCUSD",1753475837866,0.01904466,117060.0,117050.0,0.44385866]
["bitfinex","BTCUSD",1753475838319,0.02758641,117060.0,117050.0,0.45446157]
["bitfinex","BTCUSD",1753475838536,0.02758641,117060.0,117050.0,0.46300441]
["bitfinex","BTCUSD",1753475838743,0.03612881,117060.0,117050.0,0.45446157]
["bitfinex","BTCUSD",1753475838957,0.02766926,117060.0,117050.0,0.45446157]
["bitfinex","BTCUSD",1753475839200,0.42766926,117060.0,117050.0,0.46300441]
["bitfinex","BTCUSD",1753475839439,0.42570926,117060.0,117050.0,0.46300441]
["bitfinex","BTCUSD",1753475839764,0.42570926,117060.0,117050.0,0.46500441]
["bitfinex","BTCUSD",1753475840429,0.41716693,117060.0,117050.0,0.46500441]
["bitfinex","BTCUSD",1753475840651,0.00862482,117060.0,117050.0,0.46500441]
["bitfinex","BTCUSD",1753475841080,0.01716686,117060.0,117050.0,0.46500441]
["bitfinex","BTCUSD",1753475841296,0.00862482,117060.0,117050.0,0.46500441]
["bitfinex","BTCUSD",1753475841511,8.285e-05,117060.0,117050.0,0.90581798]
["bitfinex","BTCUSD",1753475842227,8.285e-05,117060.0,117050.0,0.99029528]
["bitfinex","BTCUSD",1753475843161,8.285e-05,117060.0,117050.0,0.99229528]
["bitfinex","BTCUSD",1753475844064,8.285e-05,117060.0,117050.0,1.33229528]
["bitfinex","BTCUSD",1753475844312,1e-08,117060.0,117050.0,1.33229528]
["bitfinex","BTCUSD",1753475845037,1e-08,117060.0,117050.0,1.35594828]
["bitfinex","BTCUSD",1753475845557,1e-08,117060.0,117050.0,1.35494828]
["bitfinex","BTCUSD",1753475845868,1e-08,117060.0,117050.0,1.42357582]
["bitfinex","BTCUSD",1753475846106,1e-08,117060.0,117050.0,1.35594828]
["bitfinex","BTCUSD",1753475847295,1e-08,117060.0,117050.0,1.74541003]
["bitfinex","BTCUSD",1753475860763,1e-08,117060.0,117050.0,1.79541003]
["bitfinex","BTCUSD",1753475865694,1e-08,117060.0,117050.0,1.86285905]
["bitfinex","BTCUSD",1753475867253,1e-08,117060.0,117050.0,1.88186529]
["bitfinex","BTCUSD",1753475867794,1e-08,117060.0,117050.0,1.47322451]
["bitfinex","BTCUSD",1753475868847,1e-08,117060.0,117050.0,1.88186529]
["bitfinex","BTCUSD",1753475872068,1e-08,117060.0,117050.0,1.87986529]
["bitfinex","BTCUSD",1753475872290,1e-08,117060.0,117050.0,1.88286529]
["bitfinex","BTCUSD",1753475872555,1e-08,117060.0,117050.0,1.88586529]
["bitfinex","BTCUSD",1753475873009,1e-08,117060.0,117050.0,1.88286529]
["bitfinex","BTCUSD",1753475873221,1e-08,117060.0,117050.0,1.88586529]
["bitfinex","BTCUSD",1753475874229,1e-08,117060.0,117050.0,1.88286529]
["bitfinex","BTCUSD",1753475874656,1e-08,117060.0,117050.0,2.97853429]
["bitfinex","BTCUSD",1753475874859,0.02451,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753475875108,0.0946033,117110.0,117100.0,0.41540972]
["bitfinex","BTCUSD",1753475875335,0.0946033,117110.0,117100.0,0.8240505]
["bitfinex","BTCUSD",1753475876147,0.0946033,117110.0,117100.0,0.8250505]
["bitfinex","BTCUSD",1753475876587,0.0946033,117110.0,117100.0,0.8240505]
["bitfinex","BTCUSD",1753475876803,0.0946033,117110.0,117100.0,0.8250505]
["bitfinex","BTCUSD",1753475876804,0.02697576,117110.0,117100.0,0.8250505]
["bitfinex","BTCUSD",1753475878273,0.02697576,117110.0,117100.0,0.8506965]
["bitfinex","BTCUSD",1753475880282,0.02697576,117110.0,117100.0,0.85937454]
["bitfinex","BTCUSD",1753475881442,0.04307576,117110.0,117100.0,0.83372854]
["bitfinex","BTCUSD",1753475882826,0.05807576,117110.0,117100.0,0.83372854]
["bitfinex","BTCUSD",1753475883422,0.05807576,117110.0,117100.0,0.83400854]
["bitfinex","BTCUSD",1753475883965,0.05807576,117110.0,117100.0,0.69920854]
["bitfinex","BTCUSD",1753475884203,0.05807576,117110.0,117100.0,0.83384854]
["bitfinex","BTCUSD",1753475884418,0.05807576,117110.0,117100.0,0.69920854]
["bitfinex","BTCUSD",1753475884619,0.05807576,117110.0,117100.0,0.83384854]
["bitfinex","BTCUSD",1753475885413,0.05807576,117110.0,117100.0,0.85950854]
["bitfinex","BTCUSD",1753475885414,0.03356576,117110.0,117100.0,0.85950854]
["bitfinex","BTCUSD",1753475885623,0.01856576,117110.0,117100.0,0.86158854]
["bitfinex","BTCUSD",1753475886390,0.05768576,117110.0,117100.0,0.83384854]
["bitfinex","BTCUSD",1753475887257,0.01856576,117110.0,117100.0,0.86158854]
["bitfinex","BTCUSD",1753475887497,0.00246576,117110.0,117100.0,0.86158854]
["bitfinex","BTCUSD",1753475887723,0.00048576,117110.0,117100.0,0.86158854]
["bitfinex","BTCUSD",1753475887955,0.00048576,117110.0,117100.0,1.20158854]
["bitfinex","BTCUSD",1753475888186,0.00048576,117110.0,117100.0,1.64242932]
["bitfinex","BTCUSD",1753475888408,0.00048576,117110.0,117100.0,1.23378854]
["bitfinex","BTCUSD",1753475889145,0.00048576,117110.0,117100.0,1.64242932]
["bitfinex","BTCUSD",1753475889339,0.00048576,117110.0,117100.0,1.23378854]
["bitfinex","BTCUSD",1753475889623,0.00048576,117110.0,117100.0,1.23278854]
["bitfinex","BTCUSD",1753475889807,0.05462,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753475890027,0.05674561,117130.0,117120.0,0.82433696]
["bitfinex","BTCUSD",1753475890667,0.05674561,117130.0,117120.0,0.84691696]
["bitfinex","BTCUSD",1753475890879,0.05674561,117130.0,117120.0,1.25863774]
["bitfinex","BTCUSD",1753475891086,0.05674561,117130.0,117120.0,0.87614964]
["bitfinex","BTCUSD",1753475891295,0.03362561,117130.0,117120.0,0.87614964]
["bitfinex","BTCUSD",1753475891524,0.00014561,117130.0,117120.0,1.28687042]
["bitfinex","BTCUSD",1753475891743,0.05674561,117130.0,117120.0,1.25913042]
["bitfinex","BTCUSD",1753475892161,0.05674561,117130.0,117120.0,1.28579042]
["bitfinex","BTCUSD",1753475892379,0.03362561,117130.0,117120.0,1.28787042]
["bitfinex","BTCUSD",1753475893271,0.03362561,117130.0,117120.0,1.09913774]
["bitfinex","BTCUSD",1753475893472,0.05674561,117130.0,117120.0,1.23397774]
["bitfinex","BTCUSD",1753475893688,0.03362561,117130.0,117120.0,1.26171774]
["bitfinex","BTCUSD",1753475893906,0.01564561,117130.0,117120.0,1.26171774]
["bitfinex","BTCUSD",1753475894392,0.01564561,117130.0,117120.0,0.44443618]
["bitfinex","BTCUSD",1753475894608,0.01564561,117130.0,117120.0,1.26171774]
["bitfinex","BTCUSD",1753475894800,0.00014561,117130.0,117120.0,1.26171774]
["bitfinex","BTCUSD",1753475895462,0.00014561,117130.0,117120.0,1.28704126]
["bitfinex","BTCUSD",1753475895684,1e-08,117130.0,117120.0,1.65934126]
["bitfinex","BTCUSD",1753475896372,0.0719469,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753475896587,0.0719469,117160.0,117150.0,0.82420668]
["bitfinex","BTCUSD",1753475896588,0.0739269,117160.0,117150.0,0.82420668]
["bitfinex","BTCUSD",1753475897262,0.0739269,117160.0,117150.0,0.68944668]
["bitfinex","BTCUSD",1753475897526,0.0739269,117160.0,117150.0,0.82420668]
["bitfinex","BTCUSD",1753475899133,0.0739269,117160.0,117150.0,0.68944668]
["bitfinex","BTCUSD",1753475899368,0.0752669,117160.0,117150.0,0.74084938]
["bitfinex","BTCUSD",1753475899562,0.0752669,117160.0,117150.0,0.3322086]
["bitfinex","BTCUSD",1753475899798,0.0739269,117160.0,117150.0,0.74084938]
["bitfinex","BTCUSD",1753475901954,0.0739269,117160.0,117150.0,0.74080938]
["bitfinex","BTCUSD",1753475902735,0.0739269,117160.0,117150.0,0.3321686]
["bitfinex","BTCUSD",1753475902966,0.0739269,117160.0,117150.0,0.74076938]
["bitfinex","BTCUSD",1753475906215,0.0739269,117160.0,117150.0,0.60596938]
["bitfinex","BTCUSD",1753475906450,0.0739269,117160.0,117150.0,0.74060938]
["bitfinex","BTCUSD",1753475907635,0.0739269,117160.0,117150.0,0.74056938]
["bitfinex","BTCUSD",1753475908537,0.0739269,117160.0,117150.0,0.60596938]
["bitfinex","BTCUSD",1753475908746,0.0739269,117160.0,117150.0,0.74052938]
["bitfinex","BTCUSD",1753475909458,0.0739269,117160.0,117150.0,0.60596938]
["bitfinex","BTCUSD",1753475909645,0.0739269,117160.0,117150.0,0.74048938]
["bitfinex","BTCUSD",1753475909792,0.0739269,117160.0,117150.0,0.63162938]
["bitfinex","BTCUSD",1753475910002,0.0739269,117160.0,117150.0,0.76606938]
["bitfinex","BTCUSD",1753475910400,0.0508069,117160.0,117150.0,0.76606938]
["bitfinex","BTCUSD",1753475910610,0.0335269,117160.0,117150.0,0.76814938]
["bitfinex","BTCUSD",1753475911030,0.0499269,117160.0,117150.0,0.76814938]
["bitfinex","BTCUSD",1753475912752,0.0179269,117160.0,117150.0,0.85262668]
["bitfinex","BTCUSD",1753475914257,0.0530069,117160.0,117150.0,0.71818668]
["bitfinex","BTCUSD",1753475914513,0.0778169,117160.0,117150.0,0.74032938]
["bitfinex","BTCUSD",1753475914962,0.11195663,117160.0,117150.0,0.32319319]
["bitfinex","BTCUSD",1753475915177,0.10476144,117160.0,117150.0,0.32319319]
["bitfinex","BTCUSD",1753475915401,0.11329648,117160.0,117150.0,0.19732896]
["bitfinex","BTCUSD",1753475915620,0.12183159,117160.0,117150.0,0.34026466]
["bitfinex","BTCUSD",1753475915836,0.11329648,117160.0,117150.0,0.33172896]
["bitfinex","BTCUSD",1753475916039,0.08769158,117160.0,117150.0,0.34026466]
["bitfinex","BTCUSD",1753475916246,0.0962264,117160.0,117150.0,0.20586466]
["bitfinex","BTCUSD",1753475916457,0.10342137,117160.0,117150.0,0.21440028]
["bitfinex","BTCUSD",1753475916666,0.10342137,117160.0,117150.0,0.34022466]
["bitfinex","BTCUSD",1753475916887,0.1119564,117160.0,117150.0,0.33068896]
["bitfinex","BTCUSD",1753475917075,0.11195626,117160.0,117150.0,0.33922466]
["bitfinex","BTCUSD",1753475917286,0.11195626,117160.0,117150.0,0.33164896]
["bitfinex","BTCUSD",1753475917287,0.1132964,117160.0,117150.0,0.33164896]
["bitfinex","BTCUSD",1753475917978,0.10342129,117160.0,117150.0,0.33164896]
["bitfinex","BTCUSD",1753475918194,0.11195633,117160.0,117150.0,0.33164896]
["bitfinex","BTCUSD",1753475918434,0.19643363,117160.0,117150.0,0.31457735]
["bitfinex","BTCUSD",1753475918638,0.19777363,117160.0,117150.0,0.33164918]
["bitfinex","BTCUSD",1753475918850,0.19777363,117160.0,117150.0,0.34872065]
["bitfinex","BTCUSD",1753475919062,0.10342129,117160.0,117150.0,0.34872021]
["bitfinex","BTCUSD",1753475919264,0.10342129,117160.0,117150.0,0.34871977]
["bitfinex","BTCUSD",1753475919490,0.0948864,117160.0,117150.0,0.34871977]
["bitfinex","BTCUSD",1753475919773,0.0778169,117160.0,117150.0,0.34871977]
["bitfinex","BTCUSD",1753475920549,0.08635172,117160.0,117150.0,0.34871977]
["bitfinex","BTCUSD",1753475921119,0.09488676,117160.0,117150.0,0.3316486]
["bitfinex","BTCUSD",1753475921335,0.08635172,117160.0,117150.0,0.3316486]
["bitfinex","BTCUSD",1753475921541,0.09488676,117160.0,117150.0,0.3316486]
["bitfinex","BTCUSD",1753475921880,0.1878991,117160.0,117150.0,0.3231129]
["bitfinex","BTCUSD",1753475922083,0.09488669,117160.0,117150.0,0.3316486]
["bitfinex","BTCUSD",1753475922264,0.09488669,117160.0,117150.0,0.34018422]
["bitfinex","BTCUSD",1753475922479,0.5205977,117160.0,117150.0,0.3314491]
["bitfinex","BTCUSD",1753475922682,0.11195692,117160.0,117150.0,0.32291326]
["bitfinex","BTCUSD",1753475922898,0.10342173,117160.0,117150.0,0.3399848]
["bitfinex","BTCUSD",1753475923108,0.11195692,117160.0,117150.0,0.3399848]
["bitfinex","BTCUSD",1753475923534,0.10342173,117160.0,117150.0,0.34852035]
["bitfinex","BTCUSD",1753475923729,0.09488669,117160.0,117150.0,0.34852035]
["bitfinex","BTCUSD",1753475923936,0.08635172,117160.0,117150.0,0.37425035]
["bitfinex","BTCUSD",1753475924142,0.09488669,117160.0,117150.0,0.37425035]
["bitfinex","BTCUSD",1753475924302,0.08635172,117160.0,117150.0,0.37425035]
["bitfinex","BTCUSD",1753475924919,0.09488669,117160.0,117150.0,0.3657148]
["bitfinex","BTCUSD",1753475925142,0.08635172,117160.0,117150.0,0.37424991]
["bitfinex","BTCUSD",1753475925301,0.09488661,117160.0,117150.0,0.37424991]
["bitfinex","BTCUSD",1753475926123,0.08635172,117160.0,117150.0,0.37424991]
["bitfinex","BTCUSD",1753475926915,0.06154172,117160.0,117150.0,0.37424991]
["bitfinex","BTCUSD",1753475927120,0.13339459,117160.0,117150.0,0.36571436]
["bitfinex","BTCUSD",1753475927360,0.13339452,117160.0,117150.0,0.37424991]
["bitfinex","BTCUSD",1753475927561,0.08635172,117160.0,117150.0,0.37424991]
["bitfinex","BTCUSD",1753475928593,0.0530069,117160.0,117150.0,0.37623991]
["bitfinex","BTCUSD",1753475928960,0.0510269,117160.0,117150.0,0.37623991]
["bitfinex","BTCUSD",1753475929708,0.4510269,117160.0,117150.0,0.37623991]
["bitfinex","BTCUSD",1753475931177,0.4510269,117160.0,117150.0,0.78488069]
["bitfinex","BTCUSD",1753475931383,0.45956158,117160.0,117150.0,0.37623991]
["bitfinex","BTCUSD",1753475931796,0.4510269,117160.0,117150.0,0.37623991]
["bitfinex","BTCUSD",1753475935405,0.4510269,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475940907,0.45956158,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475942011,0.4510269,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475942163,0.45956158,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475942356,0.4510269,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475943075,0.45956158,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475943445,0.4680964,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475943679,0.45956158,117160.0,117150.0,0.37575991]
["bitfinex","BTCUSD",1753475944112,0.45956158,117160.0,117150.0,0.24211991]
["bitfinex","BTCUSD",1753475944330,0.50160144,117160.0,117150.0,0.33092889]
["bitfinex","BTCUSD",1753475944994,0.67230867,117160.0,117150.0,0.34816319]
["bitfinex","BTCUSD",1753475945747,0.66377385,117160.0,117150.0,0.34816319]
["bitfinex","BTCUSD",1753475947663,0.64078385,117160.0,117150.0,0.35669896]
["bitfinex","BTCUSD",1753475948851,0.64078385,117160.0,117150.0,0.36727466]
["bitfinex","BTCUSD",1753475949968,0.64078385,117160.0,117150.0,0.35020319]
["bitfinex","BTCUSD",1753475950399,0.66377385,117160.0,117150.0,0.34816319]
["bitfinex","BTCUSD",1753475950612,1.225639,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753475950821,0.825639,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753475951095,0.84308802,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753475951309,0.43444724,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753475951540,0.17925728,117150.0,117140.0,0.32990576]
["bitfinex","BTCUSD",1753475951753,0.64386312,117150.0,117140.0,0.19634576]
["bitfinex","BTCUSD",1753475951963,0.64386312,117150.0,117140.0,0.33844233]
["bitfinex","BTCUSD",1753475952383,0.64386312,117150.0,117140.0,0.35567576]
["bitfinex","BTCUSD",1753475952622,0.64386312,117150.0,117140.0,0.36421233]
["bitfinex","BTCUSD",1753475953270,0.64386312,117150.0,117140.0,0.37274875]
["bitfinex","BTCUSD",1753475953990,0.64386312,117150.0,117140.0,0.37374875]
["bitfinex","BTCUSD",1753475954215,0.45015183,117150.0,117140.0,0.24018824]
["bitfinex","BTCUSD",1753475954441,0.45015183,117150.0,117140.0,0.37578824]
["bitfinex","BTCUSD",1753475954654,0.4311,117150.0,117140.0,0.37578824]
["bitfinex","BTCUSD",1753475954892,0.0179269,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753475955129,0.0179269,117160.0,117150.0,0.62220938]
["bitfinex","BTCUSD",1753475955352,0.0179269,117160.0,117150.0,0.2241386]
["bitfinex","BTCUSD",1753475955552,0.0179269,117160.0,117150.0,0.63277938]
["bitfinex","BTCUSD",1753475956030,0.0179269,117160.0,117150.0,0.2241386]
["bitfinex","BTCUSD",1753475956494,0.02646172,117160.0,117150.0,0.2241386]
["bitfinex","BTCUSD",1753475956719,0.0179269,117160.0,117150.0,0.2241386]
["bitfinex","BTCUSD",1753475956949,0.15157399,117160.0,117150.0,0.3579386]
["bitfinex","BTCUSD",1753475957167,0.14303902,117160.0,117150.0,0.3589386]
["bitfinex","BTCUSD",1753475958482,0.15157406,117160.0,117150.0,0.3589386]
["bitfinex","BTCUSD",1753475958673,0.15157399,117160.0,117150.0,0.3589386]
["bitfinex","BTCUSD",1753475959362,0.74143653,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1753475959581,0.84036923,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1753475959798,0.83317419,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1753475960022,1.23317419,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1753475960254,0.83183419,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1753475960459,0.74735689,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1753475960594,0.74735689,117160.0,117150.0,0.18025728]
["bitfinex","BTCUSD",1753475960813,0.74735689,117160.0,117150.0,0.18879319]
["bitfinex","BTCUSD",1753475961008,0.74735689,117160.0,117150.0,0.18879326]
["bitfinex","BTCUSD",1753475961667,0.33871611,117160.0,117150.0,0.18879326]
["bitfinex","BTCUSD",1753475961861,0.74735689,117160.0,117150.0,0.18025735]
["bitfinex","BTCUSD",1753475962092,0.74735689,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475962682,0.83183419,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475962897,0.83183419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475963474,0.83183419,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475963944,0.83183419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475964054,0.83183419,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475964268,0.42319341,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475964484,0.83183419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475964710,0.83183419,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475964929,0.83183419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475965415,0.83183419,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475965868,0.83183419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475966098,0.83183419,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475966322,0.83183419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475966971,0.96563419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475967391,0.96563419,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475968213,0.96563419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475968855,0.96563419,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475969059,0.96563419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475969270,1.36563419,117160.0,117150.0,0.19632925]
["bitfinex","BTCUSD",1753475969491,1.36563419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475969690,1.36563419,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475970589,1.36563419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475971258,0.96563419,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475971513,0.957099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475972871,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475973367,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475973590,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475973797,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475974022,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475974366,1.357099,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475974586,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475975029,0.94845822,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475975244,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475975995,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475976194,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475976412,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475977481,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475977928,0.94845822,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475978133,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475978346,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475979314,0.94845822,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475979545,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475979759,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475980197,1.357099,117160.0,117150.0,0.20196735]
["bitfinex","BTCUSD",1753475980795,1.357099,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475981028,1.357099,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475981272,0.94845822,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475981500,1.357099,117160.0,117150.0,0.19343129]
["bitfinex","BTCUSD",1753475981944,1.357099,117160.0,117150.0,0.20502735]
["bitfinex","BTCUSD",1753475982974,0.94845822,117160.0,117150.0,0.20502735]
["bitfinex","BTCUSD",1753475983350,0.94845822,117160.0,117150.0,0.22209925]
["bitfinex","BTCUSD",1753475983565,0.86398092,117160.0,117150.0,0.21356334]
["bitfinex","BTCUSD",1753475983966,0.86398092,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753475984199,0.86398092,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753475984376,0.86398092,117160.0,117150.0,0.18779334]
["bitfinex","BTCUSD",1753475984729,0.86398092,117160.0,117150.0,0.21356334]
["bitfinex","BTCUSD",1753475985013,0.86398092,117160.0,117150.0,0.20502735]
["bitfinex","BTCUSD",1753475985214,1.17025808,117160.0,117150.0,0.21356334]
["bitfinex","BTCUSD",1753475985872,1.17025808,117160.0,117150.0,0.20502735]
["bitfinex","BTCUSD",1753475986009,1.17025808,117160.0,117150.0,0.21356334]
["bitfinex","BTCUSD",1753475986435,0.82398122,117160.0,117150.0,0.22411911]
["bitfinex","BTCUSD",1753475986702,0.96808699,117160.0,117150.0,0.23265481]
["bitfinex","BTCUSD",1753475986916,0.65327406,117160.0,117150.0,0.53893182]
["bitfinex","BTCUSD",1753475987138,0.0179269,117160.0,117150.0,0.53893182]
["bitfinex","BTCUSD",1753475987370,0.16859669,117160.0,117150.0,0.55413182]
["bitfinex","BTCUSD",1753475987623,0.1515269,117160.0,117150.0,0.55413182]
["bitfinex","BTCUSD",1753475987843,0.1515269,117160.0,117150.0,0.57073182]
["bitfinex","BTCUSD",1753475988247,0.0179269,117160.0,117150.0,0.57073182]
["bitfinex","BTCUSD",1753475988486,0.1515269,117160.0,117150.0,0.57073182]
["bitfinex","BTCUSD",1753475989190,0.0179269,117160.0,117150.0,0.57073182]
["bitfinex","BTCUSD",1753475989299,0.0179269,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753475992262,0.0179269,117160.0,117150.0,0.26445466]
["bitfinex","BTCUSD",1753475992477,0.0179269,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753475994246,0.0179269,117160.0,117150.0,0.26445466]
["bitfinex","BTCUSD",1753475994459,0.0179269,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753475994907,0.0179269,117160.0,117150.0,0.26445466]
["bitfinex","BTCUSD",1753475995342,0.0179269,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476000734,0.02646158,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476000997,0.0179269,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476001309,0.02646158,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476002334,0.0349964,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476002962,0.02646158,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476003859,0.0179269,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476005643,0.0179269,117160.0,117150.0,0.26445466]
["bitfinex","BTCUSD",1753476006070,0.0179269,117160.0,117150.0,0.67266731]
["bitfinex","BTCUSD",1753476007216,0.0179269,117160.0,117150.0,0.65606731]
["bitfinex","BTCUSD",1753476007381,0.02646158,117160.0,117150.0,0.65606731]
["bitfinex","BTCUSD",1753476007593,0.0179269,117160.0,117150.0,0.67246731]
["bitfinex","BTCUSD",1753476009276,0.0179269,117160.0,117150.0,0.5704194]
["bitfinex","BTCUSD",1753476010376,0.0179269,117160.0,117150.0,0.39777466]
["bitfinex","BTCUSD",1753476010585,0.0179269,117160.0,117150.0,0.7039394]
["bitfinex","BTCUSD",1753476016389,0.0179269,117160.0,117150.0,0.5426294]
["bitfinex","BTCUSD",1753476016620,0.0179269,117160.0,117150.0,0.39921466]
["bitfinex","BTCUSD",1753476016842,0.0179269,117160.0,117150.0,0.7053794]
["bitfinex","BTCUSD",1753476019095,0.0179269,117160.0,117150.0,0.39921466]
["bitfinex","BTCUSD",1753476019307,0.0179269,117160.0,117150.0,0.7053794]
["bitfinex","BTCUSD",1753476019486,0.0179269,117160.0,117150.0,0.24989466]
["bitfinex","BTCUSD",1753476019754,0.0179269,117160.0,117150.0,0.6742794]
["bitfinex","BTCUSD",1753476020958,0.0179269,117160.0,117150.0,0.6900794]
["bitfinex","BTCUSD",1753476022260,0.0179269,117160.0,117150.0,0.38391466]
["bitfinex","BTCUSD",1753476022477,0.0179269,117160.0,117150.0,0.39911466]
["bitfinex","BTCUSD",1753476022727,0.0179269,117160.0,117150.0,0.7052794]
["bitfinex","BTCUSD",1753476023928,0.0179269,117160.0,117150.0,0.39911466]
["bitfinex","BTCUSD",1753476024117,0.0179269,117160.0,117150.0,0.7052794]
["bitfinex","BTCUSD",1753476025692,0.0179269,117160.0,117150.0,0.6900794]
["bitfinex","BTCUSD",1753476027176,0.0179269,117160.0,117150.0,1.09582144]
["bitfinex","BTCUSD",1753476029029,0.0179269,117160.0,117150.0,0.31907196]
["bitfinex","BTCUSD",1753476029274,0.0179269,117160.0,117150.0,0.6262367]
["bitfinex","BTCUSD",1753476029490,0.0179269,117160.0,117150.0,0.7597167]
["bitfinex","BTCUSD",1753476031393,0.0179269,117160.0,117150.0,0.86174924]
["bitfinex","BTCUSD",1753476035008,0.0179269,117160.0,117150.0,0.45355196]
["bitfinex","BTCUSD",1753476035234,0.0179269,117160.0,117150.0,0.86174924]
["bitfinex","BTCUSD",1753476035715,0.0199069,117160.0,117150.0,0.77727194]
["bitfinex","BTCUSD",1753476035912,0.0520069,117160.0,117150.0,0.77727194]
["bitfinex","BTCUSD",1753476036139,0.0745569,117160.0,117150.0,0.77727194]
["bitfinex","BTCUSD",1753476036377,0.08309165,117160.0,117150.0,0.20586466]
["bitfinex","BTCUSD",1753476036665,0.08309165,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476037233,0.09162647,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476037705,0.08309165,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476038155,0.08309158,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476038563,0.0745569,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476038782,0.11988698,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476039207,0.12842166,117160.0,117150.0,0.36537466]
["bitfinex","BTCUSD",1753476039659,0.14549138,117160.0,117150.0,0.36537466]
["bitfinex","BTCUSD",1753476039890,0.10869626,117160.0,117150.0,0.36537466]
["bitfinex","BTCUSD",1753476040085,0.11723145,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476040286,0.10016122,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476040764,0.10869619,117160.0,117150.0,0.33934466]
["bitfinex","BTCUSD",1753476040986,0.10869619,117160.0,117150.0,0.36537466]
["bitfinex","BTCUSD",1753476041218,0.10016122,117160.0,117150.0,0.36537466]
["bitfinex","BTCUSD",1753476041437,0.06907633,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476041917,0.06054158,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476042134,0.0690764,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476042380,0.06054158,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476043498,0.12856481,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476043710,0.12003013,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476043925,0.11805013,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476044394,0.0500269,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476044789,0.0500269,117160.0,117150.0,0.36741466]
["bitfinex","BTCUSD",1753476045002,0.0344269,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476045264,0.0344269,117160.0,117150.0,0.36741466]
["bitfinex","BTCUSD",1753476045493,0.0344269,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476045665,0.0507269,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476046645,0.1015528,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476046879,0.0687528,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476047093,0.0179269,117160.0,117150.0,0.77561194]
["bitfinex","BTCUSD",1753476047282,0.0179269,117160.0,117150.0,0.89168924]
["bitfinex","BTCUSD",1753476049975,0.0179269,117160.0,117150.0,0.87568924]
["bitfinex","BTCUSD",1753476050403,0.0179269,117160.0,117150.0,0.89208924]
["bitfinex","BTCUSD",1753476051591,0.0179269,117160.0,117150.0,0.48389196]
["bitfinex","BTCUSD",1753476051802,0.0179269,117160.0,117150.0,0.87568924]
["bitfinex","BTCUSD",1753476052241,0.0179269,117160.0,117150.0,1.30028652]
["bitfinex","BTCUSD",1753476052450,0.0179269,117160.0,117150.0,1.64895706]
["bitfinex","BTCUSD",1753476052660,0.0179269,117160.0,117150.0,1.67459106]
["bitfinex","BTCUSD",1753476053342,0.0179269,117160.0,117150.0,1.26639378]
["bitfinex","BTCUSD",1753476056583,0.0179269,117160.0,117150.0,1.67459106]
["bitfinex","BTCUSD",1753476057214,0.0179269,117160.0,117150.0,1.26639378]
["bitfinex","BTCUSD",1753476058196,0.0179269,117160.0,117150.0,1.67459106]
["bitfinex","BTCUSD",1753476059274,0.0179138,117170.0,117150.0,1.67459106]
["bitfinex","BTCUSD",1753476059275,0.08691073,117180.0,117170.0,0.62019236]
["bitfinex","BTCUSD",1753476059504,0.08705628,117180.0,117170.0,0.84018966]
["bitfinex","BTCUSD",1753476059888,0.08705628,117180.0,117170.0,0.86621966]
["bitfinex","BTCUSD",1753476060567,0.08705628,117180.0,117170.0,0.88241966]
["bitfinex","BTCUSD",1753476060794,0.08705628,117180.0,117170.0,0.88341966]
["bitfinex","BTCUSD",1753476063312,0.08705628,117180.0,117170.0,0.86721966]
["bitfinex","BTCUSD",1753476069921,0.08705628,117180.0,117170.0,0.44332238]
["bitfinex","BTCUSD",1753476070134,0.08705628,117180.0,117170.0,0.85151966]
["bitfinex","BTCUSD",1753476071132,0.08705628,117180.0,117170.0,0.84839966]
["bitfinex","BTCUSD",1753476071133,0.11267628,117180.0,117170.0,0.84839966]
["bitfinex","BTCUSD",1753476071324,0.08705628,117180.0,117170.0,0.85150966]
["bitfinex","BTCUSD",1753476072056,0.10205628,117180.0,117170.0,0.85150966]
["bitfinex","BTCUSD",1753476072618,0.08705628,117180.0,117170.0,0.85150966]
["bitfinex","BTCUSD",1753476073459,0.08705628,117180.0,117170.0,0.87757396]
["bitfinex","BTCUSD",1753476075868,0.08705628,117180.0,117170.0,0.50017668]
["bitfinex","BTCUSD",1753476076012,0.08705628,117180.0,117170.0,0.90837396]
["bitfinex","BTCUSD",1753476076400,0.08705628,117180.0,117170.0,0.77497396]
["bitfinex","BTCUSD",1753476076610,0.08705628,117180.0,117170.0,0.89337396]
["bitfinex","BTCUSD",1753476077047,0.08705628,117180.0,117170.0,0.90837396]
["bitfinex","BTCUSD",1753476079069,0.08705628,117180.0,117170.0,0.89337396]
["bitfinex","BTCUSD",1753476079452,0.08705628,117180.0,117170.0,0.90837396]
["bitfinex","BTCUSD",1753476081760,0.08705628,117180.0,117170.0,0.89337396]
["bitfinex","BTCUSD",1753476081954,0.08705628,117180.0,117170.0,0.87757396]
["bitfinex","BTCUSD",1753476082185,0.12063628,117180.0,117170.0,0.46722668]
["bitfinex","BTCUSD",1753476082401,0.08705628,117180.0,117170.0,0.87753396]
["bitfinex","BTCUSD",1753476085704,0.08705628,117180.0,117170.0,0.89293396]
["bitfinex","BTCUSD",1753476089193,0.08705628,117180.0,117170.0,0.48473668]
["bitfinex","BTCUSD",1753476089410,0.08705628,117180.0,117170.0,0.89293396]
["bitfinex","BTCUSD",1753476090065,0.08705628,117180.0,117170.0,0.48473668]
["bitfinex","BTCUSD",1753476090290,0.08705628,117180.0,117170.0,0.87753396]
["bitfinex","BTCUSD",1753476095195,0.08705628,117180.0,117170.0,0.7753864]
["bitfinex","BTCUSD",1753476100021,0.08705628,117180.0,117170.0,0.46933668]
["bitfinex","BTCUSD",1753476100247,0.08705628,117180.0,117170.0,0.7753864]
["bitfinex","BTCUSD",1753476110688,0.08705628,117180.0,117170.0,1.08143612]
["bitfinex","BTCUSD",1753476110895,0.08705628,117180.0,117170.0,0.48513668]
["bitfinex","BTCUSD",1753476111096,0.08705628,117180.0,117170.0,1.09723612]
["bitfinex","BTCUSD",1753476111322,0.08705628,117180.0,117170.0,0.7911864]
["bitfinex","BTCUSD",1753476111868,0.08705628,117180.0,117170.0,0.7753864]
["bitfinex","BTCUSD",1753476113249,0.08705628,117180.0,117170.0,1.08143612]
["bitfinex","BTCUSD",1753476113461,0.08705628,117180.0,117170.0,0.48473668]
["bitfinex","BTCUSD",1753476113668,0.08705628,117180.0,117170.0,0.7907864]
["bitfinex","BTCUSD",1753476114391,0.08705628,117180.0,117170.0,0.48473668]
["bitfinex","BTCUSD",1753476114595,0.08705628,117180.0,117170.0,0.7907864]
["bitfinex","BTCUSD",1753476117486,0.08705628,117180.0,117170.0,0.7753864]
["bitfinex","BTCUSD",1753476126903,0.08705628,117180.0,117170.0,0.46933668]
["bitfinex","BTCUSD",1753476127117,0.08705628,117180.0,117170.0,0.7753864]
["bitfinex","BTCUSD",1753476128251,0.08705628,117180.0,117170.0,0.46933668]
["bitfinex","BTCUSD",1753476128473,0.08705628,117180.0,117170.0,0.7753864]
["bitfinex","BTCUSD",1753476130634,0.08705628,117180.0,117170.0,0.46933668]
["bitfinex","BTCUSD",1753476130847,0.14408628,117180.0,117170.0,0.7751864]
["bitfinex","BTCUSD",1753476131284,0.11987628,117180.0,117170.0,0.7751864]
["bitfinex","BTCUSD",1753476131595,0.11987628,117180.0,117170.0,0.33597668]
["bitfinex","BTCUSD",1753476131799,0.14408628,117180.0,117170.0,0.44099668]
["bitfinex","BTCUSD",1753476132036,0.14408628,117180.0,117170.0,0.7470464]
["bitfinex","BTCUSD",1753476132460,0.14408628,117180.0,117170.0,0.7209821]
["bitfinex","BTCUSD",1753476132684,0.14408628,117180.0,117170.0,0.41493238]
["bitfinex","BTCUSD",1753476133129,0.450136,117180.0,117170.0,0.41493238]
["bitfinex","BTCUSD",1753476133348,0.84168486,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1753476133532,0.78299618,117180.0,117170.0,0.32192113]
["bitfinex","BTCUSD",1753476133690,0.48548019,117180.0,117170.0,0.33045559]
["bitfinex","BTCUSD",1753476133910,0.47694646,117180.0,117170.0,0.32192121]
["bitfinex","BTCUSD",1753476134094,0.47694646,117180.0,117170.0,0.32192128]
["bitfinex","BTCUSD",1753476134294,0.47694646,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1753476134295,1.03262746,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1753476134502,0.94514084,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1753476134747,0.94514084,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753476135186,0.94514084,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1753476135413,0.93660711,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1753476136677,0.7125831,117190.0,117170.0,0.99686643]
["bitfinex","BTCUSD",1753476136678,0.00876,117190.0,117170.0,0.99686643]
["bitfinex","BTCUSD",1753476136852,0.00876,117190.0,117180.0,0.90805507]
["bitfinex","BTCUSD",1753476137059,0.00876,117190.0,117180.0,0.61657535]
["bitfinex","BTCUSD",1753476137269,0.00876,117190.0,117180.0,0.31052563]
["bitfinex","BTCUSD",1753476137674,0.07548249,117190.0,117180.0,0.27521227]
["bitfinex","BTCUSD",1753476137879,0.07548249,117190.0,117180.0,0.28928907]
["bitfinex","BTCUSD",1753476138105,0.39006485,117190.0,117180.0,0.26368869]
["bitfinex","BTCUSD",1753476138306,0.39859763,117190.0,117180.0,0.26368869]
["bitfinex","BTCUSD",1753476138824,0.10108084,117190.0,117180.0,0.17921132]
["bitfinex","BTCUSD",1753476139008,0.10108084,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753476139230,0.09254791,117190.0,117180.0,0.18774498]
["bitfinex","BTCUSD",1753476139452,0.07548249,117190.0,117180.0,0.20581178]
["bitfinex","BTCUSD",1753476139879,0.06695,117190.0,117180.0,0.20581178]
["bitfinex","BTCUSD",1753476140095,0.06695,117190.0,117180.0,0.23345178]
["bitfinex","BTCUSD",1753476140956,0.04274,117190.0,117180.0,0.23345178]
["bitfinex","BTCUSD",1753476141596,0.14188,117190.0,117180.0,0.72817047]
["bitfinex","BTCUSD",1753476141859,0.00876,117190.0,117180.0,0.74417047]
["bitfinex","BTCUSD",1753476142072,0.14188,117190.0,117180.0,0.74417047]
["bitfinex","BTCUSD",1753476142515,0.14188,117190.0,117180.0,0.33605908]
["bitfinex","BTCUSD",1753476142710,0.14188,117190.0,117180.0,0.74417047]
["bitfinex","BTCUSD",1753476143185,0.00876,117190.0,117180.0,0.74417047]
["bitfinex","BTCUSD",1753476143427,0.14188,117190.0,117180.0,0.74417047]
["bitfinex","BTCUSD",1753476143657,0.00876,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476143876,0.05134,117190.0,117180.0,0.29028908]
["bitfinex","BTCUSD",1753476144099,0.04233,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476144318,0.04036,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476144547,0.04036,117190.0,117180.0,0.72817047]
["bitfinex","BTCUSD",1753476144763,0.02516,117190.0,117180.0,0.72817047]
["bitfinex","BTCUSD",1753476148673,0.14188,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476149335,0.14188,117190.0,117180.0,0.72817047]
["bitfinex","BTCUSD",1753476149811,0.14188,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476150036,0.00876,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476150844,0.00876,117190.0,117180.0,0.72817047]
["bitfinex","BTCUSD",1753476151438,0.00876,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476151625,0.00876,117190.0,117180.0,0.72817047]
["bitfinex","BTCUSD",1753476151835,0.00876,117190.0,117180.0,0.32005908]
["bitfinex","BTCUSD",1753476153016,0.00876,117190.0,117180.0,0.82799801]
["bitfinex","BTCUSD",1753476153262,0.00876,117190.0,117180.0,0.41988662]
["bitfinex","BTCUSD",1753476153497,0.00876,117190.0,117180.0,0.82799801]
["bitfinex","BTCUSD",1753476153729,0.00876,117190.0,117180.0,0.38768662]
["bitfinex","BTCUSD",1753476153963,0.00876,117190.0,117180.0,0.86233047]
["bitfinex","BTCUSD",1753476154881,0.06638,117190.0,117180.0,0.40738228]
["bitfinex","BTCUSD",1753476155128,0.06638,117190.0,117180.0,0.42444922]
["bitfinex","BTCUSD",1753476155355,0.04244,117190.0,117180.0,0.45356922]
["bitfinex","BTCUSD",1753476156656,0.04046,117190.0,117180.0,0.45356922]
["bitfinex","BTCUSD",1753476157515,0.00876,117190.0,117180.0,0.87698061]
["bitfinex","BTCUSD",1753476157727,0.00876,117190.0,117180.0,0.89268061]
["bitfinex","BTCUSD",1753476159679,0.00876,117190.0,117180.0,0.33470922]
["bitfinex","BTCUSD",1753476159892,0.04174,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476160338,0.03976,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476160576,0.04304,117190.0,117180.0,0.28175563]
["bitfinex","BTCUSD",1753476160776,0.04304,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476161007,0.04106,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476161459,0.04106,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476161834,0.02456,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476162303,0.02456,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476163320,0.02456,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476164128,0.00876,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476165278,0.00876,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476165498,0.00876,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476165723,0.00876,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476165940,0.00876,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476166562,0.00876,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476166771,0.00876,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476168488,0.00876,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476168698,0.00876,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476169586,0.00876,117190.0,117180.0,0.44479563]
["bitfinex","BTCUSD",1753476169815,0.00876,117190.0,117180.0,0.85290702]
["bitfinex","BTCUSD",1753476170720,0.00876,117190.0,117180.0,0.88400702]
["bitfinex","BTCUSD",1753476175561,0.00876,117190.0,117180.0,0.86840702]
["bitfinex","BTCUSD",1753476177733,0.00876,117190.0,117180.0,0.46029563]
["bitfinex","BTCUSD",1753476177949,0.00876,117190.0,117180.0,0.86840702]
["bitfinex","BTCUSD",1753476179047,0.00876,117190.0,117180.0,0.86796871]
["bitfinex","BTCUSD",1753476181135,0.00876,117190.0,117180.0,0.86886871]
["bitfinex","BTCUSD",1753476181371,0.03228877,117190.0,117180.0,0.30190396]
["bitfinex","BTCUSD",1753476181592,0.06694,117190.0,117180.0,0.41607732]
["bitfinex","BTCUSD",1753476181815,0.043,117190.0,117180.0,0.41607732]
["bitfinex","BTCUSD",1753476182018,0.043,117190.0,117180.0,0.44520732]
["bitfinex","BTCUSD",1753476182257,0.05153256,117190.0,117180.0,0.44520732]
["bitfinex","BTCUSD",1753476182416,0.0600652,117190.0,117180.0,0.44520732]
["bitfinex","BTCUSD",1753476183192,0.05153256,117190.0,117180.0,0.44528732]
["bitfinex","BTCUSD",1753476183434,0.05153249,117190.0,117180.0,0.30191396]
["bitfinex","BTCUSD",1753476183658,0.09377335,117190.0,117180.0,0.27278396]
["bitfinex","BTCUSD",1753476183887,0.0847852,117190.0,117180.0,0.2813174]
["bitfinex","BTCUSD",1753476184310,0.0847852,117190.0,117180.0,0.27278396]
["bitfinex","BTCUSD",1753476184574,0.09331813,117190.0,117180.0,0.29705396]
["bitfinex","BTCUSD",1753476184803,0.0847852,117190.0,117180.0,0.29705396]
["bitfinex","BTCUSD",1753476185032,0.09331798,117190.0,117180.0,0.30558747]
["bitfinex","BTCUSD",1753476185264,0.0847852,117190.0,117180.0,0.30852747]
["bitfinex","BTCUSD",1753476185496,0.21962513,117190.0,117180.0,0.32559427]
["bitfinex","BTCUSD",1753476185798,0.22815791,117190.0,117180.0,0.30852747]
["bitfinex","BTCUSD",1753476186245,0.21962513,117190.0,117180.0,0.31706091]
["bitfinex","BTCUSD",1753476186730,0.21962513,117190.0,117180.0,0.32559427]
["bitfinex","BTCUSD",1753476187170,0.21962513,117190.0,117180.0,0.31706083]
["bitfinex","BTCUSD",1753476187465,0.06006513,117190.0,117180.0,0.31706083]
["bitfinex","BTCUSD",1753476187724,0.05153249,117190.0,117180.0,0.31706083]
["bitfinex","BTCUSD",1753476187968,0.06006505,117190.0,117180.0,0.31706083]
["bitfinex","BTCUSD",1753476188175,0.06006505,117190.0,117180.0,0.31916083]
["bitfinex","BTCUSD",1753476188405,0.04939249,117190.0,117180.0,0.31916083]
["bitfinex","BTCUSD",1753476188603,0.04086,117190.0,117180.0,0.31916083]
["bitfinex","BTCUSD",1753476189045,0.04939249,117190.0,117180.0,0.31916083]
["bitfinex","BTCUSD",1753476189267,0.00227155,117230.0,117220.0,0.21241135]
["bitfinex","BTCUSD",1753476189487,0.00227155,117230.0,117220.0,0.81634901]
["bitfinex","BTCUSD",1753476189709,0.00275683,117230.0,117220.0,0.81634901]
["bitfinex","BTCUSD",1753476189936,0.00275683,117230.0,117220.0,0.71699999]
["bitfinex","BTCUSD",1753476190151,0.02023683,117230.0,117220.0,0.25398659]
["bitfinex","BTCUSD",1753476190382,0.02945683,117230.0,117220.0,0.3051916]
["bitfinex","BTCUSD",1753476190603,0.02945683,117230.0,117220.0,0.2795786]
["bitfinex","BTCUSD",1753476190826,0.02945683,117230.0,117220.0,0.3088886]
["bitfinex","BTCUSD",1753476190827,0.00473683,117230.0,117220.0,0.3088886]
["bitfinex","BTCUSD",1753476191041,0.00275683,117230.0,117220.0,0.3088886]
["bitfinex","BTCUSD",1753476191258,0.0155,117220.0,117210.0,0.17062918]
["bitfinex","BTCUSD",1753476191485,0.00275683,117230.0,117220.0,0.22552135]
["bitfinex","BTCUSD",1753476191693,0.03032623,117230.0,117220.0,0.26362753]
["bitfinex","BTCUSD",1753476191930,0.04495683,117230.0,117220.0,0.2721582]
["bitfinex","BTCUSD",1753476192156,0.02876641,117230.0,117220.0,0.28168865]
["bitfinex","BTCUSD",1753476192388,0.02876641,117230.0,117220.0,0.25609664]
["bitfinex","BTCUSD",1753476192389,1.02911361,117230.0,117220.0,0.25609664]
["bitfinex","BTCUSD",1753476192611,0.62100222,117230.0,117220.0,0.25509664]
["bitfinex","BTCUSD",1753476192895,0.43417645,117230.0,117220.0,0.27215849]
["bitfinex","BTCUSD",1753476193105,0.81711621,117230.0,117220.0,0.29021976]
["bitfinex","BTCUSD",1753476193329,1.39583297,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753476193548,0.98906158,117230.0,117220.0,0.17161934]
["bitfinex","BTCUSD",1753476193768,1.04823494,117230.0,117220.0,0.17161934]
["bitfinex","BTCUSD",1753476193963,1.04689494,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753476194192,0.35706229,117210.0,117200.0,0.60596985]
["bitfinex","BTCUSD",1753476194424,0.35706222,117210.0,117200.0,0.30150031]
["bitfinex","BTCUSD",1753476194642,0.36559355,117210.0,117200.0,0.31003244]
["bitfinex","BTCUSD",1753476194861,0.36559355,117210.0,117200.0,0.30150031]
["bitfinex","BTCUSD",1753476195084,0.37412495,117210.0,117200.0,0.71814383]
["bitfinex","BTCUSD",1753476195303,0.36559355,117210.0,117200.0,0.29296811]
["bitfinex","BTCUSD",1753476195518,0.60674594,117210.0,117200.0,0.28443576]
["bitfinex","BTCUSD",1753476195731,0.57019706,117210.0,117200.0,0.25512576]
["bitfinex","BTCUSD",1753476195937,0.58669706,117210.0,117200.0,0.25512576]
["bitfinex","BTCUSD",1753476196648,0.57816552,117210.0,117200.0,0.25512576]
["bitfinex","BTCUSD",1753476197093,0.5696339,117210.0,117200.0,0.25512576]
["bitfinex","BTCUSD",1753476197336,1.0541112,117210.0,117200.0,0.0844773]
["bitfinex","BTCUSD",1753476197545,1.0541112,117210.0,117180.0,0.59541733]
["bitfinex","BTCUSD",1753476197546,0.19498088,117200.0,117180.0,0.19744928]
["bitfinex","BTCUSD",1753476197770,0.02631286,117190.0,117180.0,0.25471658]
["bitfinex","BTCUSD",1753476198022,0.05828462,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1753476198235,0.72353463,117200.0,117190.0,0.19787302]
["bitfinex","BTCUSD",1753476198454,0.71500265,117200.0,117190.0,0.17570302]
["bitfinex","BTCUSD",1753476198680,0.04139602,117200.0,117190.0,0.70109478]
["bitfinex","BTCUSD",1753476198902,0.5353539,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753476198903,0.36433111,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753476199156,0.56055921,117210.0,117200.0,0.69254715]
["bitfinex","BTCUSD",1753476199393,0.34853104,117210.0,117200.0,0.31856457]
["bitfinex","BTCUSD",1753476199626,0.0165,117220.0,117210.0,0.18769706]
["bitfinex","BTCUSD",1753476199857,0.62223659,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753476200087,0.02708641,117230.0,117220.0,0.2169909]
["bitfinex","BTCUSD",1753476200343,0.00275683,117230.0,117220.0,0.30999887]
["bitfinex","BTCUSD",1753476200562,0.00275683,117230.0,117220.0,0.72664071]
["bitfinex","BTCUSD",1753476201444,0.00275683,117230.0,117220.0,0.31852932]
["bitfinex","BTCUSD",1753476201644,0.00275683,117230.0,117220.0,0.72664071]
["bitfinex","BTCUSD",1753476202513,1.00456306,117230.0,117220.0,0.25509664]
["bitfinex","BTCUSD",1753476202748,0.0170617,117220.0,117210.0,0.1978439]
["bitfinex","BTCUSD",1753476203006,0.06033357,117220.0,117210.0,0.2823212]
["bitfinex","BTCUSD",1753476203242,0.03474105,117220.0,117210.0,0.30148436]
["bitfinex","BTCUSD",1753476203699,0.55389106,117220.0,117210.0,0.2844212]
["bitfinex","BTCUSD",1753476203927,0.5605609,117220.0,117210.0,0.2551112]
["bitfinex","BTCUSD",1753476204253,0.5605609,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753476204455,0.5605609,117220.0,117210.0,0.2551112]
["bitfinex","BTCUSD",1753476204886,0.5605609,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753476204887,0.62466038,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753476205105,0.55203023,117220.0,117210.0,0.2551112]
["bitfinex","BTCUSD",1753476205580,0.55203023,117220.0,117210.0,0.2823212]
["bitfinex","BTCUSD",1753476205808,0.55203023,117220.0,117210.0,0.2844212]
["bitfinex","BTCUSD",1753476206326,0.55203023,117220.0,117210.0,0.2839212]
["bitfinex","BTCUSD",1753476207231,0.5605609,117220.0,117210.0,0.2839212]
["bitfinex","BTCUSD",1753476207458,0.5605609,117220.0,117210.0,0.1132873]
["bitfinex","BTCUSD",1753476207677,0.55203023,117220.0,117210.0,0.0869173]
["bitfinex","BTCUSD",1753476208114,0.57675023,117220.0,117210.0,0.2575512]
["bitfinex","BTCUSD",1753476208339,0.55203023,117220.0,117210.0,0.2575512]
["bitfinex","BTCUSD",1753476208550,0.55203023,117220.0,117210.0,0.2818212]
["bitfinex","BTCUSD",1753476208769,0.57675023,117220.0,117210.0,0.2546112]
["bitfinex","BTCUSD",1753476209217,0.57675023,117220.0,117210.0,0.2818212]
["bitfinex","BTCUSD",1753476209218,0.55203023,117220.0,117210.0,0.2818212]
["bitfinex","BTCUSD",1753476209426,0.55203023,117220.0,117210.0,0.2839212]
["bitfinex","BTCUSD",1753476209654,0.5605609,117220.0,117210.0,0.2839212]
["bitfinex","BTCUSD",1753476209874,0.5453609,117220.0,117210.0,0.2839212]
["bitfinex","BTCUSD",1753476210090,0.9453609,117220.0,117210.0,0.2839212]
["bitfinex","BTCUSD",1753476210725,0.9433809,117220.0,117210.0,0.2839212]
["bitfinex","BTCUSD",1753476211186,0.00275683,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753476211406,0.01128656,117230.0,117220.0,0.68450233]
["bitfinex","BTCUSD",1753476211624,0.01128656,117230.0,117220.0,0.72664072]
["bitfinex","BTCUSD",1753476211625,0.75981636,117230.0,117220.0,0.72664072]
["bitfinex","BTCUSD",1753476211840,0.36834638,117230.0,117220.0,0.71811048]
["bitfinex","BTCUSD",1753476212082,0.35981636,117230.0,117220.0,0.31852969]
["bitfinex","BTCUSD",1753476212268,0.5033463,117230.0,117220.0,0.31852976]
["bitfinex","BTCUSD",1753476212441,0.51187632,117230.0,117220.0,0.30146835]
["bitfinex","BTCUSD",1753476212656,0.49481636,117230.0,117220.0,0.30999902]
["bitfinex","BTCUSD",1753476212869,0.49481636,117230.0,117220.0,0.31852962]
["bitfinex","BTCUSD",1753476213046,0.49473636,117230.0,117220.0,0.30999902]
["bitfinex","BTCUSD",1753476213304,0.3683463,117230.0,117220.0,0.30999909]
["bitfinex","BTCUSD",1753476213480,0.5032663,117230.0,117220.0,0.31852976]
["bitfinex","BTCUSD",1753476213816,0.5877436,117230.0,117220.0,0.30146835]
["bitfinex","BTCUSD",1753476214037,0.4528236,117230.0,117220.0,0.30146835]
["bitfinex","BTCUSD",1753476214223,0.57917373,117230.0,117220.0,0.30999902]
["bitfinex","BTCUSD",1753476214462,0.49465643,117230.0,117220.0,0.30999902]
["bitfinex","BTCUSD",1753476214673,0.48612656,117230.0,117220.0,0.71811041]
["bitfinex","BTCUSD",1753476214866,0.4946565,117230.0,117220.0,0.71811048]
["bitfinex","BTCUSD",1753476215241,0.4946565,117230.0,117220.0,0.31852969]
["bitfinex","BTCUSD",1753476215242,0.01981643,117230.0,117220.0,0.31852969]
["bitfinex","BTCUSD",1753476215459,0.00275683,117230.0,117220.0,0.72664115]
["bitfinex","BTCUSD",1753476215677,0.00275683,117230.0,117220.0,0.7351716]
["bitfinex","BTCUSD",1753476215872,0.00275683,117230.0,117220.0,0.7665716]
["bitfinex","BTCUSD",1753476216404,0.00275683,117230.0,117220.0,0.7921856]
["bitfinex","BTCUSD",1753476217891,0.00275683,117230.0,117220.0,0.38407421]
["bitfinex","BTCUSD",1753476218091,0.00275683,117230.0,117220.0,0.7921856]
["bitfinex","BTCUSD",1753476218797,0.00275683,117230.0,117220.0,0.8698116]
["bitfinex","BTCUSD",1753476223469,0.00275683,117230.0,117220.0,0.96736062]
["bitfinex","BTCUSD",1753476224960,0.00275683,117230.0,117220.0,0.55924923]
["bitfinex","BTCUSD",1753476225179,0.00275683,117230.0,117220.0,0.96736062]
["bitfinex","BTCUSD",1753476226064,0.00275683,117230.0,117220.0,0.97036062]
["bitfinex","BTCUSD",1753476226200,0.00275683,117230.0,117220.0,0.99597262]
["bitfinex","BTCUSD",1753476228405,0.00275683,117230.0,117220.0,1.33597262]
["bitfinex","BTCUSD",1753476229029,0.1002,117240.0,117230.0,0.22719462]
["bitfinex","BTCUSD",1753476229233,0.10034546,117240.0,117230.0,0.88346331]
["bitfinex","BTCUSD",1753476229459,0.10034546,117240.0,117230.0,0.68878331]
["bitfinex","BTCUSD",1753476229667,0.10034546,117240.0,117230.0,0.87807431]
["bitfinex","BTCUSD",1753476229884,0.10034546,117240.0,117230.0,0.85246331]
["bitfinex","BTCUSD",1753476230097,0.10034546,117240.0,117230.0,0.88346331]
["bitfinex","BTCUSD",1753476231347,0.10034546,117240.0,117230.0,0.74926331]
["bitfinex","BTCUSD",1753476231548,0.10034546,117240.0,117230.0,0.88342331]
["bitfinex","BTCUSD",1753476232716,0.10034546,117240.0,117230.0,1.2915347]
["bitfinex","BTCUSD",1753476232921,0.10034546,117240.0,117230.0,0.90903531]
["bitfinex","BTCUSD",1753476235734,0.10034546,117240.0,117230.0,0.89333531]
["bitfinex","BTCUSD",1753476236416,0.10034546,117240.0,117230.0,0.90883531]
["bitfinex","BTCUSD",1753476236610,0.10034546,117240.0,117230.0,0.50072392]
["bitfinex","BTCUSD",1753476236850,0.10034546,117240.0,117230.0,0.90883531]
["bitfinex","BTCUSD",1753476237787,0.00833522,117250.0,117240.0,1.09300067]
["bitfinex","BTCUSD",1753476238000,0.0205095,117260.0,117250.0,0.60427255]
["bitfinex","BTCUSD",1753476238226,0.0205095,117260.0,117250.0,0.41657846]
["bitfinex","BTCUSD",1753476238451,0.0205095,117260.0,117250.0,0.87779885]
["bitfinex","BTCUSD",1753476238674,0.0205095,117260.0,117250.0,0.97584787]
["bitfinex","BTCUSD",1753476238892,0.00275,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753476239108,0.00289538,117280.0,117270.0,0.82461639]
["bitfinex","BTCUSD",1753476239299,0.00289538,117280.0,117270.0,1.23272778]
["bitfinex","BTCUSD",1753476239506,0.00289538,117280.0,117270.0,0.87771939]
["bitfinex","BTCUSD",1753476239750,0.00289538,117280.0,117270.0,1.29106248]
["bitfinex","BTCUSD",1753476240008,0.00289538,117280.0,117270.0,1.29206248]
["bitfinex","BTCUSD",1753476240396,0.00289538,117280.0,117270.0,1.32266248]
["bitfinex","BTCUSD",1753476240935,0.00289538,117280.0,117270.0,1.37266248]
["bitfinex","BTCUSD",1753476241363,0.0177138,117290.0,117280.0,0.69208749]
["bitfinex","BTCUSD",1753476241577,0.0177138,117290.0,117280.0,0.91234479]
["bitfinex","BTCUSD",1753476241795,1e-08,117290.0,117280.0,1.30600154]
["bitfinex","BTCUSD",1753476242865,1e-08,117290.0,117280.0,1.30592154]
["bitfinex","BTCUSD",1753476243003,1e-08,117290.0,117280.0,1.17220154]
["bitfinex","BTCUSD",1753476243216,1e-08,117290.0,117280.0,1.70354902]
["bitfinex","BTCUSD",1753476243424,0.0002,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753476243694,0.0002,117310.0,117300.0,1.22891882]
["bitfinex","BTCUSD",1753476243918,0.00301739,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753476244123,0.00316274,117320.0,117310.0,1.24811462]
["bitfinex","BTCUSD",1753476244325,0.00316274,117320.0,117310.0,1.27891462]
["bitfinex","BTCUSD",1753476244541,0.05925274,117320.0,117310.0,0.41417812]
["bitfinex","BTCUSD",1753476244754,0.02088274,117320.0,117310.0,0.8118056]
["bitfinex","BTCUSD",1753476244968,0.00316274,117320.0,117310.0,0.8406656]
["bitfinex","BTCUSD",1753476245174,0.00316274,117320.0,117310.0,1.2611656]
["bitfinex","BTCUSD",1753476245389,0.00316274,117320.0,117310.0,1.26321462]
["bitfinex","BTCUSD",1753476245601,0.00316274,117320.0,117310.0,1.24811462]
["bitfinex","BTCUSD",1753476246010,0.00316274,117320.0,117310.0,1.0470256]
["bitfinex","BTCUSD",1753476246255,0.00514274,117320.0,117310.0,0.8405856]
["bitfinex","BTCUSD",1753476246654,0.00316274,117320.0,117310.0,0.8405856]
["bitfinex","BTCUSD",1753476248482,0.00316274,117320.0,117310.0,0.8404656]
["bitfinex","BTCUSD",1753476248770,1e-08,117320.0,117310.0,0.8404656]
["bitfinex","BTCUSD",1753476250789,1e-08,117320.0,117310.0,0.8636356]
["bitfinex","BTCUSD",1753476250995,1e-08,117320.0,117310.0,0.7301956]
["bitfinex","BTCUSD",1753476251237,1e-08,117320.0,117310.0,0.8635956]
["bitfinex","BTCUSD",1753476251616,1e-08,117320.0,117310.0,0.8635156]
["bitfinex","BTCUSD",1753476252037,1e-08,117320.0,117310.0,0.7301956]
["bitfinex","BTCUSD",1753476252277,1e-08,117320.0,117310.0,0.8635156]
["bitfinex","BTCUSD",1753476252841,1e-08,117320.0,117310.0,0.93108462]
["bitfinex","BTCUSD",1753476253888,1e-08,117320.0,117310.0,0.79764462]
["bitfinex","BTCUSD",1753476254100,1e-08,117320.0,117310.0,0.93144462]
["bitfinex","BTCUSD",1753476255183,1e-08,117320.0,117310.0,1.27144462]
["bitfinex","BTCUSD",1753476255404,1e-08,117320.0,117310.0,1.16864462]
["bitfinex","BTCUSD",1753476255619,1e-08,117320.0,117310.0,1.30232462]
["bitfinex","BTCUSD",1753476257152,1e-08,117320.0,117310.0,1.30432462]
["bitfinex","BTCUSD",1753476257595,1e-08,117320.0,117310.0,1.30732462]
["bitfinex","BTCUSD",1753476258279,1e-08,117320.0,117310.0,1.30632462]
["bitfinex","BTCUSD",1753476258959,1e-08,117320.0,117310.0,1.29032462]
["bitfinex","BTCUSD",1753476259182,1e-08,117320.0,117310.0,1.27532462]
["bitfinex","BTCUSD",1753476259395,1e-08,117320.0,117310.0,1.27732462]
["bitfinex","BTCUSD",1753476259603,1e-08,117320.0,117310.0,1.14364462]
["bitfinex","BTCUSD",1753476260023,1e-08,117320.0,117310.0,1.27728462]
["bitfinex","BTCUSD",1753476260246,1e-08,117320.0,117310.0,1.2098356]
["bitfinex","BTCUSD",1753476261328,1e-08,117320.0,117310.0,1.62612566]
["bitfinex","BTCUSD",1753476262659,1e-08,117320.0,117310.0,1.62616566]
["bitfinex","BTCUSD",1753476264060,1e-08,117320.0,117310.0,1.72621468]
["bitfinex","BTCUSD",1753476264522,1e-08,117320.0,117310.0,1.59253468]
["bitfinex","BTCUSD",1753476264742,1e-08,117320.0,117310.0,0.90576788]
["bitfinex","BTCUSD",1753476264945,1e-08,117320.0,117310.0,1.71668542]
["bitfinex","BTCUSD",1753476265174,1e-08,117320.0,117310.0,1.71368542]
["bitfinex","BTCUSD",1753476265379,1e-08,117320.0,117310.0,1.71768542]
["bitfinex","BTCUSD",1753476266217,1e-08,117320.0,117310.0,1.58692542]
["bitfinex","BTCUSD",1753476266456,1e-08,117320.0,117310.0,1.72072542]
["bitfinex","BTCUSD",1753476266883,1e-08,117320.0,117310.0,1.72068542]
["bitfinex","BTCUSD",1753476267091,1e-08,117320.0,117310.0,1.71975639]
["bitfinex","BTCUSD",1753476267739,1e-08,117320.0,117310.0,1.58599639]
["bitfinex","BTCUSD",1753476268165,1e-08,117320.0,117310.0,1.71979639]
["bitfinex","BTCUSD",1753476272558,1e-08,117320.0,117310.0,1.65230737]
["bitfinex","BTCUSD",1753476272799,0.05736001,117320.0,117310.0,0.80952983]
["bitfinex","BTCUSD",1753476273053,0.06457001,117320.0,117310.0,0.31112648]
["bitfinex","BTCUSD",1753476273274,0.2435671,117320.0,117310.0,0.42175648]
["bitfinex","BTCUSD",1753476273510,0.08161689,117320.0,117310.0,0.39576574]
["bitfinex","BTCUSD",1753476273747,0.07574637,117320.0,117310.0,0.80424893]
["bitfinex","BTCUSD",1753476273977,0.05870001,117320.0,117310.0,0.83382131]
["bitfinex","BTCUSD",1753476274205,0.05736001,117320.0,117310.0,0.69902131]
["bitfinex","BTCUSD",1753476274425,0.05736001,117320.0,117310.0,0.83278131]
["bitfinex","BTCUSD",1753476274656,0.05736001,117320.0,117310.0,0.45156254]
["bitfinex","BTCUSD",1753476274657,1e-08,117320.0,117310.0,0.45156254]
["bitfinex","BTCUSD",1753476274895,1e-08,117320.0,117310.0,0.82978131]
["bitfinex","BTCUSD",1753476274896,0.05736001,117320.0,117310.0,0.82978131]
["bitfinex","BTCUSD",1753476275130,0.05870001,117320.0,117310.0,0.82978131]
["bitfinex","BTCUSD",1753476275379,0.05736001,117320.0,117310.0,0.42282254]
["bitfinex","BTCUSD",1753476275625,0.05736001,117320.0,117310.0,0.82978131]
["bitfinex","BTCUSD",1753476275853,0.03328001,117320.0,117310.0,0.85872577]
["bitfinex","BTCUSD",1753476276094,0.05736001,117320.0,117310.0,0.85571577]
["bitfinex","BTCUSD",1753476276242,0.05736001,117320.0,117310.0,0.85575577]
["bitfinex","BTCUSD",1753476276472,0.05736001,117320.0,117310.0,0.85675577]
["bitfinex","BTCUSD",1753476276699,0.05736001,117320.0,117310.0,0.449797]
["bitfinex","BTCUSD",1753476276878,0.05736001,117320.0,117310.0,0.85675577]
["bitfinex","BTCUSD",1753476277081,0.05736001,117320.0,117310.0,0.85775577]
["bitfinex","BTCUSD",1753476277528,0.09279346,117320.0,117310.0,0.82365897]
["bitfinex","BTCUSD",1753476277750,0.09279346,117320.0,117310.0,0.2829002]
["bitfinex","BTCUSD",1753476277968,0.09279339,117320.0,117310.0,0.84070773]
["bitfinex","BTCUSD",1753476278192,0.0757463,117320.0,117310.0,0.849232]
["bitfinex","BTCUSD",1753476278616,0.06722305,117320.0,117310.0,0.848232]
["bitfinex","BTCUSD",1753476278838,0.08426941,117320.0,117310.0,0.848232]
["bitfinex","BTCUSD",1753476279052,0.10131643,117320.0,117310.0,0.79572451]
["bitfinex","BTCUSD",1753476279307,0.09279281,117320.0,117310.0,0.80424885]
["bitfinex","BTCUSD",1753476279523,0.09279281,117320.0,117310.0,0.39729008]
["bitfinex","BTCUSD",1753476279754,0.10131694,117320.0,117310.0,0.39729016]
["bitfinex","BTCUSD",1753476280191,0.09279383,117320.0,117310.0,0.67044893]
["bitfinex","BTCUSD",1753476280405,0.1191193,117320.0,117310.0,0.79564451]
["bitfinex","BTCUSD",1753476280627,0.08427021,117320.0,117310.0,0.39721016]
["bitfinex","BTCUSD",1753476280844,0.25474456,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753476281060,0.25474456,117320.0,117310.0,0.30420844]
["bitfinex","BTCUSD",1753476281280,0.25474456,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753476281708,0.25474456,117320.0,117310.0,0.57744721]
["bitfinex","BTCUSD",1753476281939,0.25474456,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753476281940,0.25975097,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753476282391,0.25122757,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753476283059,0.05736001,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753476283291,0.03328001,117320.0,117310.0,0.85204799]
["bitfinex","BTCUSD",1753476283517,0.03328001,117320.0,117310.0,0.84991689]
["bitfinex","BTCUSD",1753476283754,0.03328001,117320.0,117310.0,0.81265298]
["bitfinex","BTCUSD",1753476283755,0.06588305,117320.0,117310.0,0.81265298]
["bitfinex","BTCUSD",1753476284007,0.08292949,117320.0,117310.0,0.39717008]
["bitfinex","BTCUSD",1753476284238,0.08292949,117320.0,117310.0,0.81265298]
["bitfinex","BTCUSD",1753476284475,0.08645289,117320.0,117310.0,0.81265298]
["bitfinex","BTCUSD",1753476284698,0.07792941,117320.0,117310.0,0.82105696]
["bitfinex","BTCUSD",1753476284908,0.07792941,117320.0,117310.0,0.68749703]
["bitfinex","BTCUSD",1753476285134,0.07792941,117320.0,117310.0,0.82105703]
["bitfinex","BTCUSD",1753476285355,0.08645274,117320.0,117310.0,0.82105703]
["bitfinex","BTCUSD",1753476285581,0.05236001,117320.0,117310.0,0.82105703]
["bitfinex","BTCUSD",1753476285829,0.05236001,117320.0,117310.0,0.82958094]
["bitfinex","BTCUSD",1753476286052,0.02828001,117320.0,117310.0,0.85832094]
["bitfinex","BTCUSD",1753476286276,0.02828001,117320.0,117310.0,0.45136217]
["bitfinex","BTCUSD",1753476286493,0.02828001,117320.0,117310.0,0.85832094]
["bitfinex","BTCUSD",1753476289108,0.03680319,117320.0,117310.0,0.84979703]
["bitfinex","BTCUSD",1753476289480,0.02828001,117320.0,117310.0,0.85832094]
["bitfinex","BTCUSD",1753476289692,0.03680312,117320.0,117310.0,0.85832094]
["bitfinex","BTCUSD",1753476290121,0.04532645,117320.0,117310.0,0.84979703]
["bitfinex","BTCUSD",1753476290288,0.04532637,117320.0,117310.0,0.85832108]
["bitfinex","BTCUSD",1753476290885,0.04532637,117320.0,117310.0,0.8497971]
["bitfinex","BTCUSD",1753476291100,0.04532637,117320.0,117310.0,0.85832108]
["bitfinex","BTCUSD",1753476291302,0.03680312,117320.0,117310.0,0.85832108]
["bitfinex","BTCUSD",1753476291504,0.04532637,117320.0,117310.0,0.85832108]
["bitfinex","BTCUSD",1753476291723,0.04532637,117320.0,117310.0,0.8497971]
["bitfinex","BTCUSD",1753476292154,0.10929392,117320.0,117310.0,0.79548451]
["bitfinex","BTCUSD",1753476292361,0.25692716,117320.0,117310.0,0.79548451]
["bitfinex","BTCUSD",1753476292527,0.08645376,117320.0,117310.0,0.79548451]
["bitfinex","BTCUSD",1753476292730,0.25692811,117320.0,117310.0,0.79548451]
["bitfinex","BTCUSD",1753476292933,0.24840442,117320.0,117310.0,0.79548451]
["bitfinex","BTCUSD",1753476293133,0.07793051,117320.0,117310.0,0.80400893]
["bitfinex","BTCUSD",1753476293355,0.03680312,117320.0,117310.0,0.8261174]
["bitfinex","BTCUSD",1753476293543,0.0453263,117320.0,117310.0,0.86684543]
["bitfinex","BTCUSD",1753476293959,0.0453263,117320.0,117310.0,0.85832101]
["bitfinex","BTCUSD",1753476294311,0.0453263,117320.0,117310.0,0.84979703]
["bitfinex","BTCUSD",1753476294586,0.0326,117330.0,117320.0,0.1875078]
["bitfinex","BTCUSD",1753476294800,0.0326,117330.0,117320.0,1.00347534]
["bitfinex","BTCUSD",1753476295023,0.0326,117330.0,117320.0,1.03016534]
["bitfinex","BTCUSD",1753476295247,0.0326,117330.0,117320.0,0.2162478]
["bitfinex","BTCUSD",1753476295456,0.0326,117330.0,117320.0,0.62320657]
["bitfinex","BTCUSD",1753476295896,0.016,117330.0,117320.0,0.62320657]
["bitfinex","BTCUSD",1753476296088,0.04052158,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753476296284,0.04052158,117340.0,117330.0,0.74031617]
["bitfinex","BTCUSD",1753476296505,0.032,117340.0,117330.0,0.85148347]
["bitfinex","BTCUSD",1753476296689,0.04052158,117340.0,117330.0,0.85148347]
["bitfinex","BTCUSD",1753476297142,0.032,117340.0,117330.0,0.85148347]
["bitfinex","BTCUSD",1753476297593,0.0295,117340.0,117330.0,0.84648347]
["bitfinex","BTCUSD",1753476298440,0.03802158,117340.0,117330.0,0.84648347]
["bitfinex","BTCUSD",1753476298688,0.0295,117340.0,117330.0,0.84648347]
["bitfinex","BTCUSD",1753476298911,0.0156,117350.0,117340.0,0.19490182]
["bitfinex","BTCUSD",1753476299352,0.0156,117350.0,117340.0,0.63060059]
["bitfinex","BTCUSD",1753476299822,0.0156,117350.0,117340.0,0.22364182]
["bitfinex","BTCUSD",1753476300033,0.0156,117350.0,117340.0,0.63060059]
["bitfinex","BTCUSD",1753476300463,0.02412086,117350.0,117340.0,0.63060059]
["bitfinex","BTCUSD",1753476300678,0.04834194,117350.0,117340.0,0.21622898]
["bitfinex","BTCUSD",1753476300946,0.06538446,117350.0,117340.0,0.60614363]
["bitfinex","BTCUSD",1753476301170,0.25989479,117350.0,117340.0,0.66188093]
["bitfinex","BTCUSD",1753476301386,0.09798597,117350.0,117340.0,0.25492216]
["bitfinex","BTCUSD",1753476301601,0.09798597,117350.0,117340.0,0.67040317]
["bitfinex","BTCUSD",1753476301818,0.08946511,117350.0,117340.0,0.66188093]
["bitfinex","BTCUSD",1753476302036,0.31581593,117350.0,117340.0,0.66188093]
["bitfinex","BTCUSD",1753476302284,0.30729485,117350.0,117340.0,0.25492216]
["bitfinex","BTCUSD",1753476302509,0.25137436,117350.0,117340.0,0.66188093]
["bitfinex","BTCUSD",1753476302738,0.07242252,117350.0,117340.0,0.67892534]
["bitfinex","BTCUSD",1753476302977,0.0313,117350.0,117340.0,0.72543902]
["bitfinex","BTCUSD",1753476303435,0.0002,117350.0,117340.0,0.72543902]
["bitfinex","BTCUSD",1753476304096,0.0002,117350.0,117340.0,0.31848025]
["bitfinex","BTCUSD",1753476304323,0.0002,117350.0,117340.0,0.72543902]
["bitfinex","BTCUSD",1753476304543,0.0166,117350.0,117340.0,0.72543902]
["bitfinex","BTCUSD",1753476304812,0.02512086,117350.0,117340.0,0.72543902]
["bitfinex","BTCUSD",1753476305035,0.0002,117350.0,117340.0,0.72543902]
["bitfinex","BTCUSD",1753476305295,0.0002,117350.0,117340.0,0.71576666]
["bitfinex","BTCUSD",1753476305519,0.0002,117350.0,117340.0,0.31848025]
["bitfinex","BTCUSD",1753476305520,0.0158,117350.0,117340.0,0.31848025]
["bitfinex","BTCUSD",1753476305768,0.0158,117350.0,117340.0,0.71576666]
["bitfinex","BTCUSD",1753476306957,0.0317,117350.0,117340.0,0.71576666]
["bitfinex","BTCUSD",1753476307216,0.0317,117350.0,117340.0,0.85440666]
["bitfinex","BTCUSD",1753476307692,0.0002,117350.0,117340.0,0.85540666]
["bitfinex","BTCUSD",1753476308882,0.0002,117350.0,117340.0,0.29001025]
["bitfinex","BTCUSD",1753476309116,0.04774193,117350.0,117340.0,0.42511866]
["bitfinex","BTCUSD",1753476309344,0.06478423,117350.0,117340.0,0.46648263]
["bitfinex","BTCUSD",1753476309609,0.06478423,117350.0,117340.0,0.43239418]
["bitfinex","BTCUSD",1753476309850,0.06478423,117350.0,117340.0,0.43339418]
["bitfinex","BTCUSD",1753476310087,0.06478416,117350.0,117340.0,0.30343627]
["bitfinex","BTCUSD",1753476310338,0.06478416,117350.0,117340.0,0.44943822]
["bitfinex","BTCUSD",1753476310578,0.05626301,117350.0,117340.0,0.45796009]
["bitfinex","BTCUSD",1753476310836,0.06478423,117350.0,117340.0,0.44943822]
["bitfinex","BTCUSD",1753476311079,0.05626301,117350.0,117340.0,0.44943822]
["bitfinex","BTCUSD",1753476311541,0.06478416,117350.0,117340.0,0.45796009]
["bitfinex","BTCUSD",1753476311769,0.06478416,117350.0,117340.0,0.43239425]
["bitfinex","BTCUSD",1753476312018,0.10437116,117350.0,117340.0,0.41452642]
["bitfinex","BTCUSD",1753476312256,0.039221,117350.0,117340.0,0.42304851]
["bitfinex","BTCUSD",1753476312540,0.0307,117350.0,117340.0,0.8636886]
["bitfinex","BTCUSD",1753476312948,0.03922086,117350.0,117340.0,0.46640219]
["bitfinex","BTCUSD",1753476313405,0.04774186,117350.0,117340.0,0.45888046]
["bitfinex","BTCUSD",1753476313668,0.08597378,117350.0,117340.0,0.46740219]
["bitfinex","BTCUSD",1753476313894,0.1271163,117350.0,117340.0,0.41651649]
["bitfinex","BTCUSD",1753476314108,0.10301615,117350.0,117340.0,0.27811649]
["bitfinex","BTCUSD",1753476314332,0.10301615,117350.0,117340.0,0.42479851]
["bitfinex","BTCUSD",1753476314554,0.10301615,117350.0,117340.0,0.44911851]
["bitfinex","BTCUSD",1753476314770,0.04774186,117350.0,117340.0,0.46616218]
["bitfinex","BTCUSD",1753476315081,0.03922086,117350.0,117340.0,0.46616167]
["bitfinex","BTCUSD",1753476315291,0.03922086,117350.0,117340.0,0.46620167]
["bitfinex","BTCUSD",1753476315292,0.0152,117350.0,117340.0,0.46620167]
["bitfinex","BTCUSD",1753476315513,0.02372086,117350.0,117340.0,0.86348808]
["bitfinex","BTCUSD",1753476315733,0.0152,117350.0,117340.0,0.46620167]
["bitfinex","BTCUSD",1753476316427,0.0002,117350.0,117340.0,0.46620167]
["bitfinex","BTCUSD",1753476316645,0.0163,117350.0,117340.0,0.46620167]
["bitfinex","BTCUSD",1753476316864,0.00872086,117350.0,117340.0,0.46620167]
["bitfinex","BTCUSD",1753476317092,0.0002,117350.0,117340.0,0.46620167]
["bitfinex","BTCUSD",1753476317766,0.0002,117350.0,117340.0,0.86348808]
["bitfinex","BTCUSD",1753476318229,0.0002,117350.0,117340.0,0.89558808]
["bitfinex","BTCUSD",1753476320725,0.0002,117350.0,117340.0,0.89658808]
["bitfinex","BTCUSD",1753476326648,0.0002,117350.0,117340.0,0.49930167]
["bitfinex","BTCUSD",1753476326850,0.0002,117350.0,117340.0,0.89658808]
["bitfinex","BTCUSD",1753476327220,0.0002,117350.0,117340.0,0.90605785]
["bitfinex","BTCUSD",1753476329712,0.0002,117350.0,117340.0,0.73575785]
["bitfinex","BTCUSD",1753476329913,0.0167,117350.0,117340.0,0.87403785]
["bitfinex","BTCUSD",1753476330168,0.0002,117350.0,117340.0,0.87403785]
["bitfinex","BTCUSD",1753476331569,0.0002,117350.0,117340.0,0.90583785]
["bitfinex","BTCUSD",1753476332558,0.0002,117350.0,117340.0,0.90575785]
["bitfinex","BTCUSD",1753476334301,0.0002,117350.0,117340.0,0.93091322]
["bitfinex","BTCUSD",1753476334511,0.0002,117350.0,117340.0,0.89907322]
["bitfinex","BTCUSD",1753476334719,0.0002,117350.0,117340.0,0.89899322]
["bitfinex","BTCUSD",1753476334929,0.0002,117350.0,117340.0,0.49223704]
["bitfinex","BTCUSD",1753476335132,0.0002,117350.0,117340.0,0.89899322]
["bitfinex","BTCUSD",1753476335579,0.0002,117350.0,117340.0,0.49223704]
["bitfinex","BTCUSD",1753476335786,0.0002,117350.0,117340.0,0.89899322]
["bitfinex","BTCUSD",1753476336898,0.0002,117350.0,117340.0,1.3376494]
["bitfinex","BTCUSD",1753476337125,0.0002,117350.0,117340.0,0.93089322]
["bitfinex","BTCUSD",1753476338741,0.0002,117350.0,117340.0,1.28834224]
["bitfinex","BTCUSD",1753476338962,0.0002,117350.0,117340.0,1.13281322]
["bitfinex","BTCUSD",1753476339189,0.0002,117350.0,117340.0,1.25605322]
["bitfinex","BTCUSD",1753476339858,0.0002,117350.0,117340.0,1.27175322]
["bitfinex","BTCUSD",1753476340100,0.0002,117350.0,117340.0,0.86499704]
["bitfinex","BTCUSD",1753476340373,0.0002,117350.0,117340.0,1.27175322]
["bitfinex","BTCUSD",1753476344971,0.0002,117350.0,117340.0,1.6785094]
["bitfinex","BTCUSD",1753476345189,0.0002,117350.0,117340.0,1.27175322]
["bitfinex","BTCUSD",1753476345674,0.0005,117370.0,117360.0,0.24522632]
["bitfinex","BTCUSD",1753476345895,0.00098471,117370.0,117360.0,1.31293598]
["bitfinex","BTCUSD",1753476346321,0.00098471,117370.0,117360.0,1.36293598]
["bitfinex","BTCUSD",1753476346541,0.1,117380.0,117370.0,0.63401678]
["bitfinex","BTCUSD",1753476346757,0.10014529,117380.0,117370.0,0.88702604]
["bitfinex","BTCUSD",1753476347434,0.10014529,117380.0,117370.0,0.90447506]
["bitfinex","BTCUSD",1753476348300,0.10014529,117380.0,117370.0,0.90747506]
["bitfinex","BTCUSD",1753476351016,0.10014529,117380.0,117370.0,0.73533506]
["bitfinex","BTCUSD",1753476351239,0.10014529,117380.0,117370.0,0.85888604]
["bitfinex","BTCUSD",1753476351465,0.11450682,117380.0,117370.0,0.85888604]
["bitfinex","BTCUSD",1753476351706,0.10014529,117380.0,117370.0,0.71788604]
["bitfinex","BTCUSD",1753476351932,0.10014529,117380.0,117370.0,0.85888604]
["bitfinex","BTCUSD",1753476355967,0.10014529,117380.0,117370.0,0.31112986]
["bitfinex","BTCUSD",1753476355968,0.11544529,117380.0,117370.0,0.31112986]
["bitfinex","BTCUSD",1753476356158,0.15441529,117380.0,117370.0,0.83352604]
["bitfinex","BTCUSD",1753476356389,0.15441529,117380.0,117370.0,0.83028604]
["bitfinex","BTCUSD",1753476356636,0.15441529,117380.0,117370.0,0.83135408]
["bitfinex","BTCUSD",1753476356861,0.15441529,117380.0,117370.0,0.83443408]
["bitfinex","BTCUSD",1753476356862,0.13094529,117380.0,117370.0,0.83443408]
["bitfinex","BTCUSD",1753476357145,0.13094529,117380.0,117370.0,0.86011408]
["bitfinex","BTCUSD",1753476357351,0.13094529,117380.0,117370.0,0.71899408]
["bitfinex","BTCUSD",1753476357589,0.13094529,117380.0,117370.0,0.85711408]
["bitfinex","BTCUSD",1753476358784,0.13094529,117380.0,117370.0,0.85811408]
["bitfinex","BTCUSD",1753476358998,0.13094529,117380.0,117370.0,0.4513579]
["bitfinex","BTCUSD",1753476359224,0.13094529,117380.0,117370.0,0.85711408]
["bitfinex","BTCUSD",1753476359652,0.13094529,117380.0,117370.0,0.75711408]
["bitfinex","BTCUSD",1753476359860,0.13094529,117380.0,117370.0,0.77415384]
["bitfinex","BTCUSD",1753476360069,0.13094529,117380.0,117370.0,0.36739766]
["bitfinex","BTCUSD",1753476360273,0.13094529,117380.0,117370.0,0.77415384]
["bitfinex","BTCUSD",1753476360481,0.10014529,117380.0,117370.0,0.77415384]
["bitfinex","BTCUSD",1753476362627,0.09514529,117380.0,117370.0,0.77415384]
["bitfinex","BTCUSD",1753476362852,0.09514529,117380.0,117370.0,0.77515384]
["bitfinex","BTCUSD",1753476363077,0.12644529,117380.0,117370.0,0.77515384]
["bitfinex","BTCUSD",1753476363317,0.12644529,117380.0,117370.0,0.77463384]
["bitfinex","BTCUSD",1753476364526,0.09514529,117380.0,117370.0,0.77463384]
["bitfinex","BTCUSD",1753476365456,0.09514529,117380.0,117370.0,0.80673384]
["bitfinex","BTCUSD",1753476366618,0.09514529,117380.0,117370.0,0.79043384]
["bitfinex","BTCUSD",1753476367394,0.02,117390.0,117380.0,0.2269439]
["bitfinex","BTCUSD",1753476367637,0.02,117390.0,117380.0,0.88695738]
["bitfinex","BTCUSD",1753476368131,0.02,117390.0,117380.0,0.87125738]
["bitfinex","BTCUSD",1753476368361,0.02,117390.0,117380.0,0.85595738]
["bitfinex","BTCUSD",1753476368960,0.0354,117390.0,117380.0,0.85895738]
["bitfinex","BTCUSD",1753476369609,0.0505,117390.0,117380.0,0.83586738]
["bitfinex","BTCUSD",1753476369765,0.07481,117390.0,117380.0,0.81897855]
["bitfinex","BTCUSD",1753476369965,0.07481,117390.0,117380.0,0.82749738]
["bitfinex","BTCUSD",1753476370184,0.07481,117390.0,117380.0,0.83049738]
["bitfinex","BTCUSD",1753476370400,0.07481,117390.0,117380.0,0.82749738]
["bitfinex","BTCUSD",1753476370596,0.07481,117390.0,117380.0,0.83170738]
["bitfinex","BTCUSD",1753476372590,0.07481,117390.0,117380.0,0.82849738]
["bitfinex","BTCUSD",1753476372970,0.0505,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476375065,0.0505,117390.0,117380.0,0.4490812]
["bitfinex","BTCUSD",1753476375300,0.0505,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476376633,0.02,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476376875,0.0359,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476377311,0.0525,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476378391,0.0525,117390.0,117380.0,0.4490812]
["bitfinex","BTCUSD",1753476378610,0.0525,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476378818,0.0525,117390.0,117380.0,0.4490812]
["bitfinex","BTCUSD",1753476379030,0.02,117390.0,117380.0,0.88823738]
["bitfinex","BTCUSD",1753476379240,0.02,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476379449,0.02,117390.0,117380.0,0.88823738]
["bitfinex","BTCUSD",1753476379659,0.02,117390.0,117380.0,0.85583738]
["bitfinex","BTCUSD",1753476381307,0.02,117390.0,117380.0,0.89141098]
["bitfinex","BTCUSD",1753476381504,0.02,117390.0,117380.0,0.89241098]
["bitfinex","BTCUSD",1753476382176,0.02,117390.0,117380.0,0.90986]
["bitfinex","BTCUSD",1753476382411,0.0358,117390.0,117380.0,0.6538348]
["bitfinex","BTCUSD",1753476382620,0.0358,117390.0,117380.0,0.86123098]
["bitfinex","BTCUSD",1753476382828,0.0522,117390.0,117380.0,0.83826098]
["bitfinex","BTCUSD",1753476383227,0.0522,117390.0,117380.0,0.86123098]
["bitfinex","BTCUSD",1753476383431,0.0522,117390.0,117380.0,0.72059098]
["bitfinex","BTCUSD",1753476383633,0.0522,117390.0,117380.0,0.85707738]
["bitfinex","BTCUSD",1753476384064,0.07651,117390.0,117380.0,0.26438333]
["bitfinex","BTCUSD",1753476384275,0.07651,117390.0,117380.0,0.68817738]
["bitfinex","BTCUSD",1753476384476,0.08502796,117390.0,117380.0,0.68817738]
["bitfinex","BTCUSD",1753476384685,0.08502796,117390.0,117380.0,0.69038738]
["bitfinex","BTCUSD",1753476385361,0.0358,117390.0,117380.0,0.85595738]
["bitfinex","BTCUSD",1753476385572,0.02,117390.0,117380.0,0.85595738]
["bitfinex","BTCUSD",1753476386218,0.02,117390.0,117380.0,0.88745738]
["bitfinex","BTCUSD",1753476386461,0.02,117390.0,117380.0,0.85595738]
["bitfinex","BTCUSD",1753476388937,0.02,117390.0,117380.0,0.2857912]
["bitfinex","BTCUSD",1753476388938,0.07451,117390.0,117380.0,0.2857912]
["bitfinex","BTCUSD",1753476389156,0.07451,117390.0,117380.0,0.68717738]
["bitfinex","BTCUSD",1753476389371,0.07451,117390.0,117380.0,0.69038738]
["bitfinex","BTCUSD",1753476389828,0.0502,117390.0,117380.0,0.69254738]
["bitfinex","BTCUSD",1753476390082,0.0502,117390.0,117380.0,0.71551738]
["bitfinex","BTCUSD",1753476391979,0.0502,117390.0,117380.0,0.3087612]
["bitfinex","BTCUSD",1753476392417,0.0502,117390.0,117380.0,0.71551738]
["bitfinex","BTCUSD",1753476393102,0.02,117390.0,117380.0,0.71551738]
["bitfinex","BTCUSD",1753476393531,0.02,117390.0,117380.0,0.85523738]
["bitfinex","BTCUSD",1753476394220,0.02,117390.0,117380.0,0.4484812]
["bitfinex","BTCUSD",1753476394450,0.0359,117390.0,117380.0,0.85523738]
["bitfinex","BTCUSD",1753476394685,0.07509,117390.0,117380.0,0.83010738]
["bitfinex","BTCUSD",1753476395138,0.0517,117390.0,117380.0,0.83010738]
["bitfinex","BTCUSD",1753476395404,0.0517,117390.0,117380.0,0.85567738]
["bitfinex","BTCUSD",1753476395664,0.0517,117390.0,117380.0,0.71595738]
["bitfinex","BTCUSD",1753476397111,0.02,117390.0,117380.0,0.88064307]
["bitfinex","BTCUSD",1753476397346,0.02,117390.0,117380.0,0.91174307]
["bitfinex","BTCUSD",1753476397566,0.02,117390.0,117380.0,0.77222307]
["bitfinex","BTCUSD",1753476397792,0.02,117390.0,117380.0,0.91162307]
["bitfinex","BTCUSD",1753476397989,0.02,117390.0,117380.0,0.89602307]
["bitfinex","BTCUSD",1753476398199,0.02,117390.0,117380.0,0.88052307]
["bitfinex","BTCUSD",1753476400316,0.02,117390.0,117380.0,0.91262307]
["bitfinex","BTCUSD",1753476401312,0.02,117390.0,117380.0,0.89602307]
["bitfinex","BTCUSD",1753476402447,0.02,117390.0,117380.0,0.47376689]
["bitfinex","BTCUSD",1753476402665,0.02,117390.0,117380.0,0.88052307]
["bitfinex","BTCUSD",1753476403525,0.02,117390.0,117380.0,0.91222307]
["bitfinex","BTCUSD",1753476403959,0.02,117390.0,117380.0,0.89612307]
["bitfinex","BTCUSD",1753476404631,0.02,117390.0,117380.0,0.89712307]
["bitfinex","BTCUSD",1753476405320,0.02,117390.0,117380.0,0.47476689]
["bitfinex","BTCUSD",1753476405530,0.02,117390.0,117380.0,0.88152307]
["bitfinex","BTCUSD",1753476407477,0.02,117390.0,117380.0,0.91382307]
["bitfinex","BTCUSD",1753476408388,0.02,117390.0,117380.0,0.52451591]
["bitfinex","BTCUSD",1753476408603,0.02,117390.0,117380.0,0.93127209]
["bitfinex","BTCUSD",1753476409321,0.02,117390.0,117380.0,1.27127209]
["bitfinex","BTCUSD",1753476412131,0.02,117390.0,117380.0,0.86451591]
["bitfinex","BTCUSD",1753476412340,0.02,117390.0,117380.0,1.27127209]
["bitfinex","BTCUSD",1753476413234,0.02,117390.0,117380.0,1.29684909]
["bitfinex","BTCUSD",1753476418689,0.02,117390.0,117380.0,0.89009291]
["bitfinex","BTCUSD",1753476418898,0.02,117390.0,117380.0,1.29684909]
["bitfinex","BTCUSD",1753476419832,0.02,117390.0,117380.0,1.08212307]
["bitfinex","BTCUSD",1753476420050,0.02,117390.0,117380.0,1.22060307]
["bitfinex","BTCUSD",1753476420706,0.0359,117390.0,117380.0,0.67536689]
["bitfinex","BTCUSD",1753476420938,0.0359,117390.0,117380.0,1.22040307]
["bitfinex","BTCUSD",1753476422148,0.02,117390.0,117380.0,1.22040307]
["bitfinex","BTCUSD",1753476422327,0.02,117390.0,117380.0,1.23785209]
["bitfinex","BTCUSD",1753476423250,0.02,117390.0,117380.0,1.26955209]
["bitfinex","BTCUSD",1753476423766,0.02,117390.0,117380.0,0.86279591]
["bitfinex","BTCUSD",1753476423982,0.02,117390.0,117380.0,1.26955209]
["bitfinex","BTCUSD",1753476427276,0.02,117390.0,117380.0,1.25385209]
["bitfinex","BTCUSD",1753476428602,0.02,117390.0,117380.0,1.26985209]
["bitfinex","BTCUSD",1753476429561,0.02,117390.0,117380.0,1.31985209]
["bitfinex","BTCUSD",1753476429761,0.02,117390.0,117380.0,1.34542809]
["bitfinex","BTCUSD",1753476430426,0.02,117390.0,117380.0,1.26855209]
["bitfinex","BTCUSD",1753476431508,0.02,117390.0,117380.0,0.72411591]
["bitfinex","BTCUSD",1753476431730,0.02,117390.0,117380.0,1.26855209]
["bitfinex","BTCUSD",1753476432469,0.02,117390.0,117380.0,1.13087209]
["bitfinex","BTCUSD",1753476432677,0.02,117390.0,117380.0,1.26851209]
["bitfinex","BTCUSD",1753476433815,0.02,117390.0,117380.0,1.31851209]
["bitfinex","BTCUSD",1753476434057,0.02,117390.0,117380.0,1.34408709]
["bitfinex","BTCUSD",1753476437730,0.02,117390.0,117380.0,1.26278709]
["bitfinex","BTCUSD",1753476438421,0.02,117390.0,117380.0,1.23721209]
["bitfinex","BTCUSD",1753476440523,0.02,117390.0,117380.0,1.28846209]
["bitfinex","BTCUSD",1753476440746,0.02,117390.0,117380.0,1.23721209]
["bitfinex","BTCUSD",1753476446147,0.052,117390.0,117380.0,1.23721209]
["bitfinex","BTCUSD",1753476446353,0.0361,117390.0,117380.0,1.23721209]
["bitfinex","BTCUSD",1753476448989,0.02,117390.0,117380.0,1.23721209]
["bitfinex","BTCUSD",1753476451158,0.0513,117390.0,117380.0,1.23721209]
["bitfinex","BTCUSD",1753476452673,0.0513,117390.0,117380.0,1.08212307]
["bitfinex","BTCUSD",1753476452882,0.0513,117390.0,117380.0,1.21900307]
["bitfinex","BTCUSD",1753476453538,0.0513,117390.0,117380.0,1.08212307]
["bitfinex","BTCUSD",1753476453739,0.0513,117390.0,117380.0,1.21892307]
["bitfinex","BTCUSD",1753476453957,0.0353,117390.0,117380.0,1.21892307]
["bitfinex","BTCUSD",1753476454604,0.0353,117390.0,117380.0,1.21888307]
["bitfinex","BTCUSD",1753476454828,0.02,117390.0,117380.0,1.23641209]
["bitfinex","BTCUSD",1753476455746,0.02,117390.0,117380.0,0.82965591]
["bitfinex","BTCUSD",1753476455958,0.02,117390.0,117380.0,1.23641209]
["bitfinex","BTCUSD",1753476457351,0.02,117390.0,117380.0,1.2112464]
["bitfinex","BTCUSD",1753476458180,0.02,117390.0,117380.0,0.80449022]
["bitfinex","BTCUSD",1753476458382,0.02,117390.0,117380.0,1.2112464]
["bitfinex","BTCUSD",1753476461173,0.02,117390.0,117380.0,1.2119264]
["bitfinex","BTCUSD",1753476462072,0.02,117390.0,117380.0,1.23717071]
["bitfinex","BTCUSD",1753476462301,0.02,117390.0,117380.0,0.83041453]
["bitfinex","BTCUSD",1753476462520,0.02,117390.0,117380.0,1.23717071]
["bitfinex","BTCUSD",1753476464920,0.02,117390.0,117380.0,0.83041453]
["bitfinex","BTCUSD",1753476465149,0.02,117390.0,117380.0,1.23717071]
["bitfinex","BTCUSD",1753476466933,0.02,117390.0,117380.0,0.83041453]
["bitfinex","BTCUSD",1753476467160,0.0355,117390.0,117380.0,1.23717071]
["bitfinex","BTCUSD",1753476468174,0.07398,117390.0,117380.0,0.64987551]
["bitfinex","BTCUSD",1753476468379,0.07398,117390.0,117380.0,1.19399169]
["bitfinex","BTCUSD",1753476468601,0.07398,117390.0,117380.0,1.21898169]
["bitfinex","BTCUSD",1753476468811,0.0512,117390.0,117380.0,1.22098169]
["bitfinex","BTCUSD",1753476471500,0.0512,117390.0,117380.0,1.23843071]
["bitfinex","BTCUSD",1753476471752,0.0355,117390.0,117380.0,1.23843071]
["bitfinex","BTCUSD",1753476472188,0.0509,117390.0,117380.0,1.23843071]
["bitfinex","BTCUSD",1753476472403,0.0509,117390.0,117380.0,1.22098169]
["bitfinex","BTCUSD",1753476473728,0.0509,117390.0,117380.0,1.22066169]
["bitfinex","BTCUSD",1753476475177,0.0509,117390.0,117380.0,0.81390551]
["bitfinex","BTCUSD",1753476475395,0.0509,117390.0,117380.0,1.08362169]
["bitfinex","BTCUSD",1753476475619,0.0509,117390.0,117380.0,1.22062169]
["bitfinex","BTCUSD",1753476476698,0.0355,117390.0,117380.0,1.22062169]
["bitfinex","BTCUSD",1753476477321,0.0514,117390.0,117380.0,1.22062169]
["bitfinex","BTCUSD",1753476478191,0.48835418,117390.0,117380.0,0.28110838]
["bitfinex","BTCUSD",1753476478431,0.48835418,117390.0,117380.0,0.30666551]
["bitfinex","BTCUSD",1753476478432,0.081598,117390.0,117380.0,0.30666551]
["bitfinex","BTCUSD",1753476478771,0.07418,117390.0,117380.0,0.85002169]
["bitfinex","BTCUSD",1753476479001,0.0514,117390.0,117380.0,0.87899169]
["bitfinex","BTCUSD",1753476479217,0.0514,117390.0,117380.0,1.08204925]
["bitfinex","BTCUSD",1753476483740,0.0514,117390.0,117380.0,1.34944925]
["bitfinex","BTCUSD",1753476485060,0.0514,117390.0,117380.0,1.34924925]
["bitfinex","BTCUSD",1753476485918,0.0514,117390.0,117380.0,0.73943551]
["bitfinex","BTCUSD",1753476486158,0.0514,117390.0,117380.0,1.34924925]
["bitfinex","BTCUSD",1753476486446,0.058818,117390.0,117380.0,0.73943551]
["bitfinex","BTCUSD",1753476486672,0.058818,117390.0,117380.0,0.61057238]
["bitfinex","BTCUSD",1753476486673,0.082518,117390.0,117380.0,0.61057238]
["bitfinex","BTCUSD",1753476486901,0.38742487,117390.0,117380.0,0.28862764]
["bitfinex","BTCUSD",1753476487129,0.09103603,117390.0,117380.0,0.61057238]
["bitfinex","BTCUSD",1753476487586,0.09103603,117390.0,117380.0,0.60205355]
["bitfinex","BTCUSD",1753476487835,0.0995542,117390.0,117380.0,0.61909142]
["bitfinex","BTCUSD",1753476488056,0.0921362,117390.0,117380.0,0.61057252]
["bitfinex","BTCUSD",1753476488486,0.08361803,117390.0,117380.0,0.62761025]
["bitfinex","BTCUSD",1753476488709,0.0921362,117390.0,117380.0,0.27190245]
["bitfinex","BTCUSD",1753476488946,0.0921362,117390.0,117380.0,0.60236623]
["bitfinex","BTCUSD",1753476489166,0.15115749,117390.0,117380.0,0.28042149]
["bitfinex","BTCUSD",1753476489390,0.16819413,117390.0,117380.0,0.28042164]
["bitfinex","BTCUSD",1753476489604,0.15967574,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476489839,0.15967574,117390.0,117380.0,0.2719023]
["bitfinex","BTCUSD",1753476490076,0.15115757,117390.0,117380.0,0.28042127]
["bitfinex","BTCUSD",1753476490638,0.14263932,117390.0,117380.0,0.28894017]
["bitfinex","BTCUSD",1753476490856,0.15115749,117390.0,117380.0,0.28894017]
["bitfinex","BTCUSD",1753476491075,0.15115749,117390.0,117380.0,0.28042127]
["bitfinex","BTCUSD",1753476492086,0.15115749,117390.0,117380.0,0.2804212]
["bitfinex","BTCUSD",1753476492312,0.08361803,117390.0,117380.0,0.28894003]
["bitfinex","BTCUSD",1753476493176,0.09411503,117390.0,117380.0,0.28894003]
["bitfinex","BTCUSD",1753476493962,0.09411503,117390.0,117380.0,0.2719023]
["bitfinex","BTCUSD",1753476494166,0.1026332,117390.0,117380.0,0.2804212]
["bitfinex","BTCUSD",1753476494462,0.12284356,117390.0,117380.0,0.28894003]
["bitfinex","BTCUSD",1753476495152,0.13136166,117390.0,117380.0,0.2719023]
["bitfinex","BTCUSD",1753476495404,0.13987991,117390.0,117380.0,0.2719023]
["bitfinex","BTCUSD",1753476495633,0.14839837,117390.0,117380.0,0.26338326]
["bitfinex","BTCUSD",1753476495851,0.13987991,117390.0,117380.0,0.27190238]
["bitfinex","BTCUSD",1753476496043,0.13987991,117390.0,117380.0,0.28042142]
["bitfinex","BTCUSD",1753476496737,0.1483983,117390.0,117380.0,0.27190238]
["bitfinex","BTCUSD",1753476496963,0.25566977,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476497191,0.42604305,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476497409,0.23863364,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476497635,0.24715218,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476498101,0.41752444,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476498331,0.41752444,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476498541,0.33162948,117390.0,117380.0,0.27190266]
["bitfinex","BTCUSD",1753476498751,0.32311094,117390.0,117380.0,0.27190266]
["bitfinex","BTCUSD",1753476498968,0.3316294,117390.0,117380.0,0.28894097]
["bitfinex","BTCUSD",1753476499173,0.3316294,117390.0,117380.0,0.27190266]
["bitfinex","BTCUSD",1753476499399,0.50200166,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476499602,0.34014801,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476499810,0.3316294,117390.0,117380.0,0.27190259]
["bitfinex","BTCUSD",1753476500026,0.32311094,117390.0,117380.0,0.27190259]
["bitfinex","BTCUSD",1753476500444,0.32311094,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476500659,0.33162955,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476500867,0.50200181,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476501080,0.50200181,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476501296,0.33162948,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476501515,0.34014809,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476501759,0.90867219,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476502600,0.73829993,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476502831,0.3316294,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476503080,0.32311094,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476503318,0.3316294,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476503550,0.33162897,117390.0,117380.0,0.2804217]
["bitfinex","BTCUSD",1753476503772,0.25567021,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476503992,0.25567021,117390.0,117380.0,0.27190266]
["bitfinex","BTCUSD",1753476504197,0.42604247,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476504438,0.26418882,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476504657,0.26418882,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476505041,0.51052035,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476505653,0.91719088,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476505861,0.73830001,117390.0,117380.0,0.26338333]
["bitfinex","BTCUSD",1753476506144,0.72978147,117390.0,117380.0,0.27190252]
["bitfinex","BTCUSD",1753476506364,0.32311094,117390.0,117380.0,0.27190252]
["bitfinex","BTCUSD",1753476506579,0.33162948,117390.0,117380.0,0.27190252]
["bitfinex","BTCUSD",1753476507010,0.50200174,117390.0,117380.0,0.2633834]
["bitfinex","BTCUSD",1753476507224,0.33162948,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476507769,0.32311094,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476507956,0.33162948,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476508197,0.33162948,117390.0,117380.0,0.27190266]
["bitfinex","BTCUSD",1753476508413,0.32311094,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476508632,0.32311094,117390.0,117380.0,0.28894097]
["bitfinex","BTCUSD",1753476509138,0.32311094,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476509368,0.63666552,117390.0,117380.0,0.27190266]
["bitfinex","BTCUSD",1753476509554,0.63666552,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476509808,0.62814706,117390.0,117380.0,0.28042185]
["bitfinex","BTCUSD",1753476510020,0.6366656,117390.0,117380.0,0.27190259]
["bitfinex","BTCUSD",1753476510241,0.63666552,117390.0,117380.0,0.27190259]
["bitfinex","BTCUSD",1753476510674,0.63666552,117390.0,117380.0,0.28042171]
["bitfinex","BTCUSD",1753476510885,0.62814706,117390.0,117380.0,0.28042171]
["bitfinex","BTCUSD",1753476511127,0.62814706,117390.0,117380.0,0.28342171]
["bitfinex","BTCUSD",1753476511343,0.63666552,117390.0,117380.0,0.2663834]
["bitfinex","BTCUSD",1753476511559,0.81555632,117390.0,117380.0,0.25786407]
["bitfinex","BTCUSD",1753476511773,0.64518406,117390.0,117380.0,0.27490266]
["bitfinex","BTCUSD",1753476512014,0.63666552,117390.0,117380.0,0.28342185]
["bitfinex","BTCUSD",1753476512223,0.63666552,117390.0,117380.0,0.2663834]
["bitfinex","BTCUSD",1753476512442,0.62814706,117390.0,117380.0,0.28342178]
["bitfinex","BTCUSD",1753476512628,0.63666567,117390.0,117380.0,0.2663834]
["bitfinex","BTCUSD",1753476512768,0.63666552,117390.0,117380.0,0.27490259]
["bitfinex","BTCUSD",1753476513183,0.32311094,117390.0,117380.0,0.28342171]
["bitfinex","BTCUSD",1753476513437,0.62814706,117390.0,117380.0,0.28342171]
["bitfinex","BTCUSD",1753476513897,0.18711094,117390.0,117380.0,0.28342171]
["bitfinex","BTCUSD",1753476514119,0.197617,117390.0,117380.0,0.32639958]
["bitfinex","BTCUSD",1753476514348,0.166217,117390.0,117380.0,0.93647182]
["bitfinex","BTCUSD",1753476515453,0.182017,117390.0,117380.0,0.32639958]
["bitfinex","BTCUSD",1753476515677,0.197117,117390.0,117380.0,0.6314357]
["bitfinex","BTCUSD",1753476515896,0.182017,117390.0,117380.0,0.6314357]
["bitfinex","BTCUSD",1753476516334,0.182017,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476517288,0.20428395,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476517874,0.21938395,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476518885,0.22790191,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476519241,0.21938395,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476521060,0.23641994,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476521502,0.22790191,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476521690,0.22790191,117390.0,117380.0,0.46211958]
["bitfinex","BTCUSD",1753476521827,0.23642001,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476522390,0.22790191,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476522633,0.22790191,117390.0,117380.0,0.46211958]
["bitfinex","BTCUSD",1753476522846,0.22790191,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476523365,0.23641994,117390.0,117380.0,0.7671557]
["bitfinex","BTCUSD",1753476523803,0.23642023,117390.0,117380.0,0.46211965]
["bitfinex","BTCUSD",1753476524045,0.40156254,117390.0,117380.0,0.28380407]
["bitfinex","BTCUSD",1753476524253,0.56099633,117390.0,117380.0,0.40206326]
["bitfinex","BTCUSD",1753476524460,0.56099633,117390.0,117380.0,0.41058252]
["bitfinex","BTCUSD",1753476524599,0.56099625,117390.0,117380.0,0.42600333]
["bitfinex","BTCUSD",1753476524816,0.25596013,117390.0,117380.0,0.43452252]
["bitfinex","BTCUSD",1753476525016,0.30517736,117390.0,117380.0,0.43652252]
["bitfinex","BTCUSD",1753476525209,0.28814051,117390.0,117380.0,0.44504156]
["bitfinex","BTCUSD",1753476525782,0.29665883,117390.0,117380.0,0.43652252]
["bitfinex","BTCUSD",1753476526071,0.32994729,117390.0,117380.0,0.27490252]
["bitfinex","BTCUSD",1753476526727,0.63498341,117390.0,117380.0,0.27490252]
["bitfinex","BTCUSD",1753476526948,0.63498341,117390.0,117380.0,0.26638333]
["bitfinex","BTCUSD",1753476527172,0.63498341,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476527173,0.796838,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476527387,0.49180188,117390.0,117380.0,0.25486407]
["bitfinex","BTCUSD",1753476527616,0.78831968,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753476527832,0.78831968,117390.0,117370.0,0.28413042]
["bitfinex","BTCUSD",1753476527833,0.04953831,117380.0,117370.0,0.08744105]
["bitfinex","BTCUSD",1753476528045,0.44208585,117380.0,117370.0,0.17191835]
["bitfinex","BTCUSD",1753476528268,0.46685556,117380.0,117370.0,0.18043834]
["bitfinex","BTCUSD",1753476528475,0.47537482,117380.0,117370.0,0.18043834]
["bitfinex","BTCUSD",1753476528896,0.46685556,117380.0,117370.0,0.19194825]
["bitfinex","BTCUSD",1753476529105,0.46685556,117380.0,117370.0,0.20046809]
["bitfinex","BTCUSD",1753476529106,0.15330025,117380.0,117370.0,0.20046809]
["bitfinex","BTCUSD",1753476529283,0.07430787,117380.0,117370.0,0.19194825]
["bitfinex","BTCUSD",1753476529700,0.07430787,117380.0,117370.0,0.21588825]
["bitfinex","BTCUSD",1753476529701,0.08282706,117380.0,117370.0,0.21588825]
["bitfinex","BTCUSD",1753476529907,0.07430787,117380.0,117370.0,0.22440809]
["bitfinex","BTCUSD",1753476530339,0.08282706,117380.0,117370.0,0.21588825]
["bitfinex","BTCUSD",1753476530550,0.63069519,117380.0,117370.0,0.08744105]
["bitfinex","BTCUSD",1753476531207,0.62217636,117380.0,117370.0,0.08744105]
["bitfinex","BTCUSD",1753476531593,0.61365732,117380.0,117370.0,0.08744105]
["bitfinex","BTCUSD",1753476532375,0.08282749,117380.0,117370.0,0.09596111]
["bitfinex","BTCUSD",1753476532579,0.37934428,117380.0,117370.0,0.09596111]
["bitfinex","BTCUSD",1753476532801,0.38786354,117380.0,117370.0,0.1044811]
["bitfinex","BTCUSD",1753476533234,0.08282742,117380.0,117370.0,0.1044811]
["bitfinex","BTCUSD",1753476533447,0.08282742,117380.0,117370.0,0.08744105]
["bitfinex","BTCUSD",1753476533709,0.08282742,117380.0,117370.0,0.09596111]
["bitfinex","BTCUSD",1753476533957,0.08282742,117380.0,117370.0,0.1044811]
["bitfinex","BTCUSD",1753476534162,0.08282742,117380.0,117370.0,0.1074711]
["bitfinex","BTCUSD",1753476534551,0.08282742,117380.0,117370.0,0.09895111]
["bitfinex","BTCUSD",1753476534783,0.08282742,117380.0,117370.0,0.1074711]
["bitfinex","BTCUSD",1753476534968,0.08282742,117380.0,117370.0,0.09895111]
["bitfinex","BTCUSD",1753476535186,0.08282742,117380.0,117370.0,0.1074711]
["bitfinex","BTCUSD",1753476535500,0.07430816,117380.0,117370.0,0.1074711]
["bitfinex","BTCUSD",1753476535730,0.07430816,117380.0,117370.0,0.11599101]
["bitfinex","BTCUSD",1753476536176,0.07430816,117380.0,117370.0,0.1074711]
["bitfinex","BTCUSD",1753476536622,0.08282691,117380.0,117370.0,0.12451085]
["bitfinex","BTCUSD",1753476536825,0.08282691,117380.0,117370.0,0.11599101]
["bitfinex","BTCUSD",1753476537423,0.08282691,117380.0,117370.0,0.12451085]
["bitfinex","BTCUSD",1753476537651,0.08282684,117380.0,117370.0,0.11599101]
["bitfinex","BTCUSD",1753476537875,0.16544595,117380.0,117370.0,0.12451085]
["bitfinex","BTCUSD",1753476538111,0.16544595,117380.0,117370.0,0.14845085]
["bitfinex","BTCUSD",1753476538746,0.16544595,117380.0,117370.0,0.15697062]
["bitfinex","BTCUSD",1753476538979,0.16544595,117380.0,117370.0,0.14845085]
["bitfinex","BTCUSD",1753476539206,0.05685887,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1753476539430,0.87040322,117370.0,117360.0,0.1705611]
["bitfinex","BTCUSD",1753476539651,0.46362834,117370.0,117360.0,0.1705611]
["bitfinex","BTCUSD",1753476540131,0.46362834,117370.0,117360.0,0.1735511]
["bitfinex","BTCUSD",1753476540668,0.29322705,117370.0,117360.0,0.20601181]
["bitfinex","BTCUSD",1753476540891,0.4473784,117370.0,117360.0,0.1994911]
["bitfinex","BTCUSD",1753476542320,0.26845705,117370.0,117360.0,0.20801181]
["bitfinex","BTCUSD",1753476542542,0.1157773,117370.0,117360.0,0.20801181]
["bitfinex","BTCUSD",1753476542799,0.16867889,117370.0,117360.0,0.64034804]
["bitfinex","BTCUSD",1753476543030,0.16867889,117370.0,117360.0,0.23357316]
["bitfinex","BTCUSD",1753476543673,0.16867889,117370.0,117360.0,0.22505288]
["bitfinex","BTCUSD",1753476543892,0.17719851,117370.0,117360.0,0.23357323]
["bitfinex","BTCUSD",1753476544142,0.25315619,117370.0,117360.0,0.24209351]
["bitfinex","BTCUSD",1753476544380,0.25315619,117370.0,117360.0,0.2335733]
["bitfinex","BTCUSD",1753476544585,0.29451586,117370.0,117360.0,0.1994911]
["bitfinex","BTCUSD",1753476544806,0.27747574,117370.0,117360.0,0.23357338]
["bitfinex","BTCUSD",1753476544997,0.2945152,117370.0,117360.0,0.2250531]
["bitfinex","BTCUSD",1753476545252,0.2945152,117370.0,117360.0,0.2165326]
["bitfinex","BTCUSD",1753476545469,0.28599536,117370.0,117360.0,0.23357374]
["bitfinex","BTCUSD",1753476545692,0.26895619,117370.0,117360.0,0.24209402]
["bitfinex","BTCUSD",1753476545910,0.17595941,117370.0,117360.0,0.24209402]
["bitfinex","BTCUSD",1753476546122,0.16867896,117370.0,117360.0,0.24209402]
["bitfinex","BTCUSD",1753476546339,0.16867896,117370.0,117360.0,0.24209409]
["bitfinex","BTCUSD",1753476546557,0.17719866,117370.0,117360.0,0.23357374]
["bitfinex","BTCUSD",1753476546810,0.25904403,117370.0,117360.0,0.23357374]
["bitfinex","BTCUSD",1753476547021,0.25904403,117370.0,117360.0,0.24209416]
["bitfinex","BTCUSD",1753476547251,0.09036478,117370.0,117360.0,0.6488689]
["bitfinex","BTCUSD",1753476547490,0.47937631,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1753476547700,0.62349506,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1753476547913,0.62349506,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476548124,0.79388183,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476548339,0.78259248,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476548581,0.70274397,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476549427,0.694225,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476549812,0.718155,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476550947,0.70963596,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476551585,0.78491646,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476552548,1.19169134,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476553166,0.78491646,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476553524,1.19169134,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476553740,1.18317215,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476554156,1.18317215,117380.0,117370.0,0.02804]
["bitfinex","BTCUSD",1753476554366,1.18317215,117380.0,117370.0,0.17352129]
["bitfinex","BTCUSD",1753476554798,0.77639727,117380.0,117370.0,0.17352129]
["bitfinex","BTCUSD",1753476555094,1.18317215,117380.0,117370.0,0.19643129]
["bitfinex","BTCUSD",1753476555309,1.08151029,117380.0,117370.0,0.19643129]
["bitfinex","BTCUSD",1753476557266,0.77639727,117380.0,117370.0,0.19643129]
["bitfinex","BTCUSD",1753476557486,1.08151029,117380.0,117370.0,0.17352129]
["bitfinex","BTCUSD",1753476558240,1.08151029,117380.0,117370.0,0.00312]
["bitfinex","BTCUSD",1753476558448,1.08151029,117380.0,117370.0,0.17352129]
["bitfinex","BTCUSD",1753476558648,0.64931653,117380.0,117370.0,0.17352129]
["bitfinex","BTCUSD",1753476558886,1.06601955,117380.0,117370.0,0.19844129]
["bitfinex","BTCUSD",1753476559998,0.22756089,117370.0,117360.0,0.3905584]
["bitfinex","BTCUSD",1753476560183,0.61715121,117370.0,117360.0,0.3905584]
["bitfinex","BTCUSD",1753476560382,0.33596819,117370.0,117360.0,0.3905584]
["bitfinex","BTCUSD",1753476560603,0.64108121,117370.0,117360.0,0.2581584]
["bitfinex","BTCUSD",1753476561009,0.64960069,117370.0,117360.0,0.2810684]
["bitfinex","BTCUSD",1753476561634,0.34448767,117370.0,117360.0,0.1965911]
["bitfinex","BTCUSD",1753476561883,0.64960069,117370.0,117360.0,0.1965911]
["bitfinex","BTCUSD",1753476562055,0.64960069,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476562056,0.14163632,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476562279,0.62567054,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476562579,0.32055752,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476563676,0.31203804,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476564728,0.33596804,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476564938,0.64108106,117370.0,117360.0,0.1736811]
["bitfinex","BTCUSD",1753476565373,0.64108106,117370.0,117360.0,0.1965911]
["bitfinex","BTCUSD",1753476565586,0.61715106,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476566630,0.31203804,117370.0,117360.0,0.20712189]
["bitfinex","BTCUSD",1753476566894,0.3444881,117370.0,117360.0,0.20712189]
["bitfinex","BTCUSD",1753476567329,0.3205581,117370.0,117360.0,0.1986011]
["bitfinex","BTCUSD",1753476567787,0.07031496,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753476567995,0.17449496,117390.0,117380.0,0.83421038]
["bitfinex","BTCUSD",1753476568224,0.030497,117390.0,117380.0,0.63061253]
["bitfinex","BTCUSD",1753476568435,0.165977,117390.0,117380.0,0.66261253]
["bitfinex","BTCUSD",1753476568915,0.030497,117390.0,117380.0,0.66261253]
["bitfinex","BTCUSD",1753476569159,0.165937,117390.0,117380.0,0.66261253]
["bitfinex","BTCUSD",1753476569386,0.165937,117390.0,117380.0,0.76411081]
["bitfinex","BTCUSD",1753476569804,0.03901496,117390.0,117380.0,0.76411088]
["bitfinex","BTCUSD",1753476570036,0.165937,117390.0,117380.0,0.76411045]
["bitfinex","BTCUSD",1753476570490,0.17445496,117390.0,117380.0,0.76411045]
["bitfinex","BTCUSD",1753476570723,0.18297306,117390.0,117380.0,0.34898032]
["bitfinex","BTCUSD",1753476570936,0.17445496,117390.0,117380.0,0.76411045]
["bitfinex","BTCUSD",1753476572678,0.18297306,117390.0,117380.0,0.76411045]
["bitfinex","BTCUSD",1753476573314,0.17445496,117390.0,117380.0,0.76411045]
["bitfinex","BTCUSD",1753476573529,0.165937,117390.0,117380.0,0.74707272]
["bitfinex","BTCUSD",1753476573706,0.17445503,117390.0,117380.0,0.32549922]
["bitfinex","BTCUSD",1753476573957,0.03901503,117390.0,117380.0,0.32549922]
["bitfinex","BTCUSD",1753476574134,0.13469817,117390.0,117380.0,0.30846142]
["bitfinex","BTCUSD",1753476574366,0.12617985,117390.0,117380.0,0.30846142]
["bitfinex","BTCUSD",1753476574585,0.1346981,117390.0,117380.0,0.30846142]
["bitfinex","BTCUSD",1753476574998,0.11766168,117390.0,117380.0,0.32549915]
["bitfinex","BTCUSD",1753476575464,0.03901503,117390.0,117380.0,0.32549915]
["bitfinex","BTCUSD",1753476575678,0.03901503,117390.0,117380.0,0.31698025]
["bitfinex","BTCUSD",1753476575909,0.03901503,117390.0,117380.0,0.30846142]
["bitfinex","BTCUSD",1753476576097,0.0475332,117390.0,117380.0,0.31698032]
["bitfinex","BTCUSD",1753476576330,0.0475332,117390.0,117380.0,0.30846142]
["bitfinex","BTCUSD",1753476576548,0.12617992,117390.0,117380.0,0.31698039]
["bitfinex","BTCUSD",1753476576787,0.12617992,117390.0,117380.0,0.3169801]
["bitfinex","BTCUSD",1753476577244,0.11766175,117390.0,117380.0,0.3169801]
["bitfinex","BTCUSD",1753476577460,0.13469839,117390.0,117380.0,0.29994259]
["bitfinex","BTCUSD",1753476577669,0.13469839,117390.0,117380.0,0.30846171]
["bitfinex","BTCUSD",1753476578083,0.13469839,117390.0,117380.0,0.29994259]
["bitfinex","BTCUSD",1753476578390,0.13469839,117390.0,117380.0,0.30846171]
["bitfinex","BTCUSD",1753476578596,0.12618,117390.0,117380.0,0.30846171]
["bitfinex","BTCUSD",1753476579031,0.13469839,117390.0,117380.0,0.30846171]
["bitfinex","BTCUSD",1753476579263,0.13469839,117390.0,117380.0,0.2914234]
["bitfinex","BTCUSD",1753476579470,0.14321693,117390.0,117380.0,0.43534266]
["bitfinex","BTCUSD",1753476579709,0.15841693,117390.0,117380.0,0.4268234]
["bitfinex","BTCUSD",1753476579923,0.15841693,117390.0,117380.0,0.43534266]
["bitfinex","BTCUSD",1753476580104,0.14989839,117390.0,117380.0,0.4268234]
["bitfinex","BTCUSD",1753476580345,0.15841693,117390.0,117380.0,0.43534266]
["bitfinex","BTCUSD",1753476580597,0.32027116,117390.0,117380.0,0.28290407]
["bitfinex","BTCUSD",1753476580819,0.33557116,117390.0,117380.0,0.41826407]
["bitfinex","BTCUSD",1753476581932,0.32705291,117390.0,117380.0,0.28290407]
["bitfinex","BTCUSD",1753476585282,0.07803393,117390.0,117380.0,0.29994266]
["bitfinex","BTCUSD",1753476585721,0.07803356,117390.0,117380.0,0.29994266]
["bitfinex","BTCUSD",1753476585921,0.0712521,117390.0,117380.0,0.30846185]
["bitfinex","BTCUSD",1753476586118,0.06273356,117390.0,117380.0,0.30846185]
["bitfinex","BTCUSD",1753476586609,0.0712521,117390.0,117380.0,0.29994266]
["bitfinex","BTCUSD",1753476586838,0.0712521,117390.0,117380.0,0.2914234]
["bitfinex","BTCUSD",1753476587265,0.35604349,117390.0,117380.0,0.17350677]
["bitfinex","BTCUSD",1753476587699,0.35604349,117390.0,117380.0,0.19776677]
["bitfinex","BTCUSD",1753476587918,0.33258349,117390.0,117380.0,0.19973677]
["bitfinex","BTCUSD",1753476591183,0.3240651,117390.0,117380.0,0.19973677]
["bitfinex","BTCUSD",1753476593729,0.33900656,117390.0,117380.0,0.19973677]
["bitfinex","BTCUSD",1753476594155,0.33900656,117390.0,117380.0,0.17350677]
["bitfinex","BTCUSD",1753476594372,0.74561786,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753476594808,0.33900656,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753476595032,0.33900656,117390.0,117380.0,0.17349677]
["bitfinex","BTCUSD",1753476595481,0.74561786,117390.0,117380.0,0.17349677]
["bitfinex","BTCUSD",1753476595662,0.74561786,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753476596416,0.33900656,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753476597031,0.33900656,117390.0,117380.0,0.17349677]
["bitfinex","BTCUSD",1753476598369,0.19520596,117380.0,117370.0,0.00311]
["bitfinex","BTCUSD",1753476598571,0.22796066,117370.0,117360.0,0.1979311]
["bitfinex","BTCUSD",1753476598778,0.22796066,117370.0,117360.0,0.3331311]
["bitfinex","BTCUSD",1753476598989,0.22796066,117370.0,117360.0,0.3351011]
["bitfinex","BTCUSD",1753476600455,0.25142066,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476601095,0.25142066,117370.0,117360.0,0.1979311]
["bitfinex","BTCUSD",1753476601307,0.2635844,117370.0,117360.0,0.1979311]
["bitfinex","BTCUSD",1753476601520,0.23648072,117370.0,117360.0,0.1999011]
["bitfinex","BTCUSD",1753476602825,0.2279611,117370.0,117360.0,0.1999011]
["bitfinex","BTCUSD",1753476603944,0.2279611,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476604195,0.2509911,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476604403,0.73355986,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476604825,0.33744556,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476605037,0.73744556,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476605425,0.72892565,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476605637,0.72892565,117370.0,117360.0,0.00325529]
["bitfinex","BTCUSD",1753476605840,0.72892565,117370.0,117360.0,0.1736711]
["bitfinex","BTCUSD",1753476606100,0.72892565,117370.0,117360.0,0.1705611]
["bitfinex","BTCUSD",1753476606320,0.64444835,117370.0,117360.0,0.1705611]
["bitfinex","BTCUSD",1753476607363,0.64444835,117370.0,117360.0,0.1735911]
["bitfinex","BTCUSD",1753476607789,0.63592829,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476607991,1.38253959,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476608199,1.08446591,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476608404,1.16894321,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476609364,1.30406321,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476610044,1.06701689,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476610265,6.81067451,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476610684,6.83627551,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476610891,6.86152452,117370.0,117360.0,0.00014529]
["bitfinex","BTCUSD",1753476611140,0.00852355,117320.0,117310.0,0.12827657]
["bitfinex","BTCUSD",1753476611349,0.67171705,117320.0,117310.0,0.13130657]
["bitfinex","BTCUSD",1753476611526,0.67171705,117320.0,117310.0,0.10751657]
["bitfinex","BTCUSD",1753476611527,0.69474705,117320.0,117310.0,0.10751657]
["bitfinex","BTCUSD",1753476611696,0.69474705,117320.0,117310.0,0.10448657]
["bitfinex","BTCUSD",1753476612281,1.03474705,117320.0,117310.0,0.10448657]
["bitfinex","BTCUSD",1753476612494,1.03474705,117320.0,117310.0,0.10497128]
["bitfinex","BTCUSD",1753476612926,1.13667337,117320.0,117310.0,0.10497128]
["bitfinex","BTCUSD",1753476613147,1.55006697,117320.0,117310.0,0.10497128]
["bitfinex","BTCUSD",1753476613786,1.55006697,117320.0,117310.0,0.10288836]
["bitfinex","BTCUSD",1753476614965,1.55206697,117320.0,117310.0,0.10288836]
["bitfinex","BTCUSD",1753476615679,1.56256397,117320.0,117310.0,0.10288836]
["bitfinex","BTCUSD",1753476615893,0.74934137,117320.0,117310.0,0.10280549]
["bitfinex","BTCUSD",1753476616110,1.61256397,117320.0,117310.0,0.10280549]
["bitfinex","BTCUSD",1753476616734,1.74764397,117320.0,117310.0,0.10280549]
["bitfinex","BTCUSD",1753476617414,6.79764397,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753476617636,6.81349003,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753476617880,0.57653376,117280.0,117270.0,0.00303]
["bitfinex","BTCUSD",1753476618108,0.78632017,117280.0,117270.0,0.00317535]
["bitfinex","BTCUSD",1753476618331,1.27740877,117280.0,117270.0,0.02898535]
["bitfinex","BTCUSD",1753476618768,1.30043877,117280.0,117270.0,0.00519535]
["bitfinex","BTCUSD",1753476618999,0.89382747,117280.0,117270.0,0.00619535]
["bitfinex","BTCUSD",1753476619227,0.89382747,117280.0,117270.0,0.00417535]
["bitfinex","BTCUSD",1753476619414,1.30043877,117280.0,117270.0,0.00114535]
["bitfinex","BTCUSD",1753476620311,1.30043877,117280.0,117270.0,0.00417535]
["bitfinex","BTCUSD",1753476620538,6.62197007,117280.0,117270.0,0.00114535]
["bitfinex","BTCUSD",1753476620770,1.35043877,117280.0,117270.0,0.00114535]
["bitfinex","BTCUSD",1753476620983,1.40043877,117280.0,117270.0,0.00114535]
["bitfinex","BTCUSD",1753476621449,1.00432447,117280.0,117270.0,0.00014535]
["bitfinex","BTCUSD",1753476621695,1.81854707,117280.0,117270.0,0.00014535]
["bitfinex","BTCUSD",1753476622349,1.83435293,117280.0,117270.0,0.00014535]
["bitfinex","BTCUSD",1753476623652,6.83435293,117280.0,117270.0,0.00014535]
["bitfinex","BTCUSD",1753476624275,5.67734991,117270.0,117260.0,0.0012528]
["bitfinex","BTCUSD",1753476624498,6.42683167,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476624959,6.63159167,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476625873,7.04217474,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476626372,6.63556344,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476626587,7.04217474,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476626798,6.63556344,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476627015,7.04217474,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476627441,6.63556344,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753476627660,1.04049122,117240.0,117230.0,0.01922001]
["bitfinex","BTCUSD",1753476627888,1.04049122,117240.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476627889,0.6172839,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476628111,1.6434525,117230.0,117220.0,0.00242]
["bitfinex","BTCUSD",1753476628330,1.2454325,117230.0,117220.0,0.00242]
["bitfinex","BTCUSD",1753476628550,1.32739132,117230.0,117220.0,0.00242]
["bitfinex","BTCUSD",1753476628787,1.35042132,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476629014,1.35046978,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476629240,1.30046978,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476629487,1.40284978,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476629715,1.42061222,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476630163,1.44599259,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753476630828,1.46397276,117220.0,117210.0,0.0195]
["bitfinex","BTCUSD",1753476631053,1.80307549,117220.0,117210.0,0.0195]
["bitfinex","BTCUSD",1753476631334,1.81883181,117220.0,117210.0,0.0195]
["bitfinex","BTCUSD",1753476631522,1.81883181,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753476631726,1.82566302,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753476632168,6.82566302,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753476633283,0.21941278,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1753476633544,1.796109,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1753476633758,1.820999,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1753476633991,1.721749,117200.0,117190.0,0.00251]
["bitfinex","BTCUSD",1753476634203,1.796109,117200.0,117190.0,0.02815]
["bitfinex","BTCUSD",1753476634421,1.746109,117200.0,117190.0,0.02815]
["bitfinex","BTCUSD",1753476634635,1.796109,117200.0,117190.0,0.02815]
["bitfinex","BTCUSD",1753476635075,1.798109,117200.0,117190.0,0.02815]
["bitfinex","BTCUSD",1753476635294,1.40610883,117200.0,117190.0,0.00251]
["bitfinex","BTCUSD",1753476635509,1.19652883,117200.0,117190.0,0.02815]
["bitfinex","BTCUSD",1753476635736,0.69866738,117200.0,117190.0,0.02815]
["bitfinex","BTCUSD",1753476635956,0.32483278,117200.0,117190.0,0.19881302]
["bitfinex","BTCUSD",1753476636152,0.15418389,117200.0,117190.0,0.22941302]
["bitfinex","BTCUSD",1753476636433,0.002,117200.0,117190.0,0.24647895]
["bitfinex","BTCUSD",1753476636653,0.22190302,117210.0,117190.0,0.24647895]
["bitfinex","BTCUSD",1753476636654,0.18769648,117210.0,117200.0,0.20254846]
["bitfinex","BTCUSD",1753476636866,0.33983949,117210.0,117200.0,0.20465846]
["bitfinex","BTCUSD",1753476637091,0.33983993,117210.0,117200.0,0.23029846]
["bitfinex","BTCUSD",1753476637277,0.15214251,117210.0,117200.0,0.23029846]
["bitfinex","BTCUSD",1753476637521,0.48361118,117210.0,117200.0,0.24736308]
["bitfinex","BTCUSD",1753476637719,0.49214229,117210.0,117200.0,0.25589528]
["bitfinex","BTCUSD",1753476637938,0.35706229,117210.0,117200.0,0.25589528]
["bitfinex","BTCUSD",1753476638165,0.50067376,117210.0,117200.0,0.24736308]
["bitfinex","BTCUSD",1753476638369,0.5535028,117210.0,117200.0,0.23883081]
["bitfinex","BTCUSD",1753476638841,0.56203449,117210.0,117200.0,0.23883088]
["bitfinex","BTCUSD",1753476639278,0.7241367,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476639497,0.5535028,117210.0,117200.0,0.24183088]
["bitfinex","BTCUSD",1753476639715,0.72413728,117210.0,117200.0,0.25036323]
["bitfinex","BTCUSD",1753476639935,0.72413728,117210.0,117200.0,0.2588955]
["bitfinex","BTCUSD",1753476640167,0.71560625,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476640635,0.70707471,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476641330,0.69854309,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476641551,0.69854309,117210.0,117200.0,0.24183088]
["bitfinex","BTCUSD",1753476641761,0.70707456,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476641966,0.72290308,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476642381,0.17650286,117210.0,117200.0,0.25036294]
["bitfinex","BTCUSD",1753476642585,0.33130824,117210.0,117200.0,0.24183081]
["bitfinex","BTCUSD",1753476642802,0.16067434,117210.0,117200.0,0.25036301]
["bitfinex","BTCUSD",1753476643213,0.33130824,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476643845,0.33130824,117210.0,117200.0,0.24183088]
["bitfinex","BTCUSD",1753476644061,0.41578554,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476644248,0.43161406,117210.0,117200.0,0.24183088]
["bitfinex","BTCUSD",1753476644464,0.43161406,117210.0,117200.0,0.25036315]
["bitfinex","BTCUSD",1753476645306,0.42308281,117210.0,117200.0,0.23329846]
["bitfinex","BTCUSD",1753476645542,0.42308281,117210.0,117200.0,0.24183088]
["bitfinex","BTCUSD",1753476646256,0.42308281,117210.0,117200.0,0.2588955]
["bitfinex","BTCUSD",1753476646482,0.42308281,117210.0,117200.0,0.25036323]
["bitfinex","BTCUSD",1753476646709,0.25244891,117210.0,117200.0,0.25889543]
["bitfinex","BTCUSD",1753476646925,0.15214272,117210.0,117200.0,0.26742748]
["bitfinex","BTCUSD",1753476647133,0.16797124,117210.0,117200.0,0.26742748]
["bitfinex","BTCUSD",1753476647994,0.15090852,117210.0,117200.0,0.27595939]
["bitfinex","BTCUSD",1753476648258,0.56063143,117220.0,117210.0,0.2282281]
["bitfinex","BTCUSD",1753476648455,0.57653249,117220.0,117210.0,0.2282281]
["bitfinex","BTCUSD",1753476648660,0.22103016,117220.0,117210.0,0.25597825]
["bitfinex","BTCUSD",1753476648888,0.18506316,117220.0,117210.0,0.2645095]
["bitfinex","BTCUSD",1753476649101,0.19359448,117220.0,117210.0,0.24744706]
["bitfinex","BTCUSD",1753476649314,0.33125171,117220.0,117210.0,0.23891552]
["bitfinex","BTCUSD",1753476649522,0.33125171,117220.0,117210.0,0.24744706]
["bitfinex","BTCUSD",1753476649730,0.33125171,117220.0,117210.0,0.23891559]
["bitfinex","BTCUSD",1753476649954,0.43163944,117220.0,117210.0,0.23891559]
["bitfinex","BTCUSD",1753476650393,0.43163944,117220.0,117210.0,0.25044721]
["bitfinex","BTCUSD",1753476651332,0.29659944,117220.0,117210.0,0.25044721]
["bitfinex","BTCUSD",1753476651534,0.29659944,117220.0,117210.0,0.24191559]
["bitfinex","BTCUSD",1753476651781,0.29659944,117220.0,117210.0,0.25044721]
["bitfinex","BTCUSD",1753476651914,0.29659944,117220.0,117210.0,0.24191559]
["bitfinex","BTCUSD",1753476652115,0.29659944,117220.0,117210.0,0.25044721]
["bitfinex","BTCUSD",1753476652609,0.29659944,117220.0,117210.0,0.24191559]
["bitfinex","BTCUSD",1753476652986,0.29659944,117220.0,117210.0,0.25044721]
["bitfinex","BTCUSD",1753476653193,0.29659944,117220.0,117210.0,0.24191559]
["bitfinex","BTCUSD",1753476653999,0.29659944,117220.0,117210.0,0.06275]
["bitfinex","BTCUSD",1753476654241,0.28806877,117220.0,117210.0,0.2333839]
["bitfinex","BTCUSD",1753476654593,0.27953803,117220.0,117210.0,0.2333839]
["bitfinex","BTCUSD",1753476654999,0.27953803,117220.0,117210.0,0.04695]
["bitfinex","BTCUSD",1753476655339,0.27953803,117220.0,117210.0,0.03075]
["bitfinex","BTCUSD",1753476655717,0.27953803,117220.0,117210.0,0.2013839]
["bitfinex","BTCUSD",1753476656063,0.19506073,117220.0,117210.0,0.2013839]
["bitfinex","BTCUSD",1753476656231,0.19506073,117220.0,117210.0,0.20991552]
["bitfinex","BTCUSD",1753476656659,0.19506073,117220.0,117210.0,0.2013839]
["bitfinex","BTCUSD",1753476656898,0.19506073,117220.0,117210.0,0.2341839]
["bitfinex","BTCUSD",1753476657069,0.19506073,117220.0,117210.0,0.24271559]
["bitfinex","BTCUSD",1753476657275,0.27953803,117220.0,117210.0,0.25124721]
["bitfinex","BTCUSD",1753476657488,0.19506073,117220.0,117210.0,0.25124721]
["bitfinex","BTCUSD",1753476658082,0.19506073,117220.0,117210.0,0.25977875]
["bitfinex","BTCUSD",1753476658254,0.19506073,117220.0,117210.0,0.25124721]
["bitfinex","BTCUSD",1753476658465,0.19708073,117220.0,117210.0,0.03075]
["bitfinex","BTCUSD",1753476658644,0.21959073,117220.0,117210.0,0.02766]
["bitfinex","BTCUSD",1753476658847,0.30406803,117220.0,117210.0,0.02766]
["bitfinex","BTCUSD",1753476659272,0.30406803,117220.0,117210.0,0.003]
["bitfinex","BTCUSD",1753476659689,0.68155803,117220.0,117210.0,0.02766]
["bitfinex","BTCUSD",1753476660113,0.68155803,117220.0,117210.0,0.2013839]
["bitfinex","BTCUSD",1753476660317,0.55944096,117220.0,117210.0,0.2579781]
["bitfinex","BTCUSD",1753476660552,0.44150157,117220.0,117210.0,0.2579781]
["bitfinex","BTCUSD",1753476661180,0.05003239,117220.0,117210.0,0.24944699]
["bitfinex","BTCUSD",1753476661385,0.05856299,117220.0,117210.0,0.24944706]
["bitfinex","BTCUSD",1753476661588,0.01591043,117220.0,117210.0,0.25797839]
["bitfinex","BTCUSD",1753476661849,0.01591043,117220.0,117210.0,0.7496993]
["bitfinex","BTCUSD",1753476662315,0.01591043,117220.0,117210.0,0.8846593]
["bitfinex","BTCUSD",1753476662532,0.01591043,117220.0,117210.0,0.8816593]
["bitfinex","BTCUSD",1753476662979,0.01591043,117220.0,117210.0,0.8866593]
["bitfinex","BTCUSD",1753476663195,0.01591043,117220.0,117210.0,0.8816593]
["bitfinex","BTCUSD",1753476663409,0.01591043,117220.0,117210.0,0.8866593]
["bitfinex","BTCUSD",1753476663644,0.01907504,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753476663874,0.02648967,117230.0,117220.0,0.34086865]
["bitfinex","BTCUSD",1753476664089,0.02648967,117230.0,117220.0,0.73958108]
["bitfinex","BTCUSD",1753476664328,0.02648967,117230.0,117220.0,0.34086865]
["bitfinex","BTCUSD",1753476664560,0.02648967,117230.0,117220.0,0.3323382]
["bitfinex","BTCUSD",1753476664976,0.02648967,117230.0,117220.0,0.34086865]
["bitfinex","BTCUSD",1753476665310,0.02648967,117230.0,117220.0,0.34769477]
["bitfinex","BTCUSD",1753476665604,0.02648967,117230.0,117220.0,0.7464072]
["bitfinex","BTCUSD",1753476666336,0.01054546,117230.0,117220.0,0.7464072]
["bitfinex","BTCUSD",1753476666554,0.01054546,117230.0,117220.0,0.7484072]
["bitfinex","BTCUSD",1753476668722,0.01054546,117230.0,117220.0,0.74158108]
["bitfinex","BTCUSD",1753476669947,0.01054546,117230.0,117220.0,0.74870622]
["bitfinex","BTCUSD",1753476670578,0.01054546,117230.0,117220.0,0.34999379]
["bitfinex","BTCUSD",1753476670892,0.01054546,117230.0,117220.0,0.74870622]
["bitfinex","BTCUSD",1753476671263,0.01054546,117230.0,117220.0,0.75766714]
["bitfinex","BTCUSD",1753476673068,0.01054546,117230.0,117220.0,0.750542]
["bitfinex","BTCUSD",1753476673480,0.01054546,117230.0,117220.0,0.75774425]
["bitfinex","BTCUSD",1753476673732,0.01054546,117230.0,117220.0,0.7700336]
["bitfinex","BTCUSD",1753476673937,0.01054546,117230.0,117220.0,0.75774425]
["bitfinex","BTCUSD",1753476674575,0.09395754,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753476674798,0.09606754,117270.0,117260.0,0.3311698]
["bitfinex","BTCUSD",1753476675034,0.09606754,117270.0,117260.0,0.32264226]
["bitfinex","BTCUSD",1753476675261,0.10459436,117270.0,117260.0,0.32264226]
["bitfinex","BTCUSD",1753476675469,0.10459436,117270.0,117260.0,0.33969757]
["bitfinex","BTCUSD",1753476675934,0.03696682,117270.0,117260.0,0.33969749]
["bitfinex","BTCUSD",1753476676149,0.03377682,117270.0,117260.0,0.32364233]
["bitfinex","BTCUSD",1753476676350,0.03377682,117270.0,117260.0,0.33217002]
["bitfinex","BTCUSD",1753476676547,0.03377682,117270.0,117260.0,0.34069764]
["bitfinex","BTCUSD",1753476676702,0.03377682,117270.0,117260.0,0.33217009]
["bitfinex","BTCUSD",1753476676908,0.468627,117280.0,117260.0,0.76972315]
["bitfinex","BTCUSD",1753476677159,0.410497,117280.0,117270.0,0.22930532]
["bitfinex","BTCUSD",1753476677376,0.02113294,117280.0,117270.0,0.23991214]
["bitfinex","BTCUSD",1753476677580,0.02113294,117280.0,117270.0,0.23991221]
["bitfinex","BTCUSD",1753476677852,0.02113294,117280.0,117270.0,0.2399117]
["bitfinex","BTCUSD",1753476678023,0.0296591,117280.0,117270.0,0.23138495]
["bitfinex","BTCUSD",1753476678260,0.02965903,117280.0,117270.0,0.23138495]
["bitfinex","BTCUSD",1753476678465,0.03818526,117280.0,117270.0,0.22285799]
["bitfinex","BTCUSD",1753476678640,0.16285547,117280.0,117270.0,0.1951966]
["bitfinex","BTCUSD",1753476678795,0.07085164,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753476678989,0.07085164,117280.0,117270.0,0.19612836]
["bitfinex","BTCUSD",1753476679230,0.06985164,117280.0,117270.0,0.19612836]
["bitfinex","BTCUSD",1753476679420,0.07085164,117280.0,117270.0,0.19612836]
["bitfinex","BTCUSD",1753476679853,0.07085164,117280.0,117270.0,0.18760118]
["bitfinex","BTCUSD",1753476680065,0.07085164,117280.0,117270.0,0.19612829]
["bitfinex","BTCUSD",1753476680275,0.06232526,117280.0,117270.0,0.20465532]
["bitfinex","BTCUSD",1753476680912,0.06232526,117280.0,117270.0,0.21318228]
["bitfinex","BTCUSD",1753476681116,0.06232526,117280.0,117270.0,0.22077829]
["bitfinex","BTCUSD",1753476681117,0.07085164,117280.0,117270.0,0.22077829]
["bitfinex","BTCUSD",1753476681521,0.06232526,117280.0,117270.0,0.23783228]
["bitfinex","BTCUSD",1753476681717,0.05379903,117280.0,117270.0,0.23783228]
["bitfinex","BTCUSD",1753476681999,0.07085157,117280.0,117270.0,0.22930532]
["bitfinex","BTCUSD",1753476682196,0.07085157,117280.0,117270.0,0.22077829]
["bitfinex","BTCUSD",1753476682398,0.07085157,117280.0,117270.0,0.21225118]
["bitfinex","BTCUSD",1753476682577,0.07085157,117280.0,117270.0,0.22930547]
["bitfinex","BTCUSD",1753476683376,0.0793781,117280.0,117270.0,0.21225118]
["bitfinex","BTCUSD",1753476683602,0.04527294,117280.0,117270.0,0.22077829]
["bitfinex","BTCUSD",1753476683824,0.03065896,117280.0,117270.0,0.23138525]
["bitfinex","BTCUSD",1753476684046,0.02213294,117280.0,117270.0,0.24306207]
["bitfinex","BTCUSD",1753476684259,0.03065903,117280.0,117270.0,0.24306207]
["bitfinex","BTCUSD",1753476684402,0.03065903,117280.0,117270.0,0.23453518]
["bitfinex","BTCUSD",1753476684615,0.03918526,117280.0,117270.0,0.22600829]
["bitfinex","BTCUSD",1753476685043,0.013607,117280.0,117270.0,0.24306214]
["bitfinex","BTCUSD",1753476685460,0.02213294,117280.0,117270.0,0.24306214]
["bitfinex","BTCUSD",1753476685668,0.013607,117280.0,117270.0,0.24306214]
["bitfinex","BTCUSD",1753476685873,0.013607,117280.0,117270.0,0.35933944]
["bitfinex","BTCUSD",1753476685874,0.011497,117280.0,117270.0,0.35933944]
["bitfinex","BTCUSD",1753476686097,0.011497,117280.0,117270.0,0.75726418]
["bitfinex","BTCUSD",1753476686509,0.011497,117280.0,117270.0,0.35933944]
["bitfinex","BTCUSD",1753476687585,0.011497,117280.0,117270.0,0.75726418]
["bitfinex","BTCUSD",1753476688009,0.010497,117280.0,117270.0,0.75726418]
["bitfinex","BTCUSD",1753476688218,0.22641483,117280.0,117270.0,0.43871848]
["bitfinex","BTCUSD",1753476688429,0.23579867,117280.0,117270.0,0.32436111]
["bitfinex","BTCUSD",1753476688642,0.25041229,117280.0,117270.0,0.32436118]
["bitfinex","BTCUSD",1753476689071,0.20746551,117280.0,117270.0,0.35753829]
["bitfinex","BTCUSD",1753476689275,0.05398628,117280.0,117270.0,0.35753829]
["bitfinex","BTCUSD",1753476689608,0.22451776,117280.0,117270.0,0.35753836]
["bitfinex","BTCUSD",1753476689848,0.0625123,117280.0,117270.0,0.36606547]
["bitfinex","BTCUSD",1753476690060,0.0539857,117280.0,117270.0,0.36814547]
["bitfinex","BTCUSD",1753476690711,0.06251223,117280.0,117270.0,0.35961836]
["bitfinex","BTCUSD",1753476690938,0.28300561,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753476691182,0.25792204,117280.0,117270.0,0.3073066]
["bitfinex","BTCUSD",1753476693180,0.067147,117280.0,117270.0,0.32436088]
["bitfinex","BTCUSD",1753476693382,0.010497,117280.0,117270.0,0.87478974]
["bitfinex","BTCUSD",1753476697866,0.13308454,117320.0,117300.0,0.18753958]
["bitfinex","BTCUSD",1753476698084,0.10457772,117320.0,117310.0,0.75334578]
["bitfinex","BTCUSD",1753476698297,0.09605454,117320.0,117310.0,0.76186969]
["bitfinex","BTCUSD",1753476698506,0.10457765,117320.0,117310.0,0.76186969]
["bitfinex","BTCUSD",1753476698750,0.09605454,117320.0,117310.0,0.76186969]
["bitfinex","BTCUSD",1753476698973,0.10457765,117320.0,117310.0,0.7448218]
["bitfinex","BTCUSD",1753476699197,0.1047235,117320.0,117310.0,0.76186984]
["bitfinex","BTCUSD",1753476699445,0.01064285,117320.0,117310.0,0.84946714]
["bitfinex","BTCUSD",1753476699670,0.01064285,117320.0,117310.0,0.88066714]
["bitfinex","BTCUSD",1753476701676,0.01064285,117320.0,117310.0,0.88266714]
["bitfinex","BTCUSD",1753476705696,0.01064285,117320.0,117310.0,0.88262714]
["bitfinex","BTCUSD",1753476709323,0.01064285,117320.0,117310.0,0.73278714]
["bitfinex","BTCUSD",1753476709572,0.03739589,117320.0,117310.0,0.68898714]
["bitfinex","BTCUSD",1753476709837,0.05213285,117320.0,117310.0,0.83211112]
["bitfinex","BTCUSD",1753476710089,0.02887285,117320.0,117310.0,0.85679112]
["bitfinex","BTCUSD",1753476710315,0.01064285,117320.0,117310.0,0.85991112]
["bitfinex","BTCUSD",1753476710531,0.01064285,117320.0,117310.0,0.89241112]
["bitfinex","BTCUSD",1753476719224,0.01064285,117320.0,117310.0,0.90151169]
["bitfinex","BTCUSD",1753476720300,0.01064285,117320.0,117310.0,0.89501169]
["bitfinex","BTCUSD",1753476722773,0.02845285,117320.0,117310.0,0.85931169]
["bitfinex","BTCUSD",1753476723010,0.05201285,117320.0,117310.0,0.85931169]
["bitfinex","BTCUSD",1753476723220,0.06721285,117320.0,117310.0,0.70011169]
["bitfinex","BTCUSD",1753476723439,0.07041285,117320.0,117310.0,0.83459169]
["bitfinex","BTCUSD",1753476723945,0.07573589,117320.0,117310.0,0.83459169]
["bitfinex","BTCUSD",1753476724200,0.06721285,117320.0,117310.0,0.83459169]
["bitfinex","BTCUSD",1753476724432,0.01265285,117320.0,117310.0,0.86463169]
["bitfinex","BTCUSD",1753476724899,0.01064285,117320.0,117310.0,0.86463169]
["bitfinex","BTCUSD",1753476729818,0.01064285,117320.0,117310.0,0.45760638]
["bitfinex","BTCUSD",1753476730276,0.01064285,117320.0,117310.0,0.86463169]
["bitfinex","BTCUSD",1753476737838,0.02905285,117320.0,117310.0,0.31460247]
["bitfinex","BTCUSD",1753476738050,0.06761285,117320.0,117310.0,0.83451169]
["bitfinex","BTCUSD",1753476738268,0.07081285,117320.0,117310.0,0.83451169]
["bitfinex","BTCUSD",1753476738716,0.08785914,117320.0,117310.0,0.40191421]
["bitfinex","BTCUSD",1753476738939,0.08785914,117320.0,117310.0,0.41043826]
["bitfinex","BTCUSD",1753476739152,0.07933589,117320.0,117310.0,0.83451146]
["bitfinex","BTCUSD",1753476739357,0.07933589,117320.0,117310.0,0.68306357]
["bitfinex","BTCUSD",1753476739587,0.1307374,117320.0,117310.0,0.80893952]
["bitfinex","BTCUSD",1753476739844,0.1307374,117320.0,117310.0,0.81746357]
["bitfinex","BTCUSD",1753476740070,0.11369082,117320.0,117310.0,0.81742357]
["bitfinex","BTCUSD",1753476740299,0.09638225,117320.0,117310.0,0.82594748]
["bitfinex","BTCUSD",1753476740557,0.07933589,117320.0,117310.0,0.82594748]
["bitfinex","BTCUSD",1753476742272,0.08785907,117320.0,117310.0,0.82594748]
["bitfinex","BTCUSD",1753476742492,0.07933589,117320.0,117310.0,0.82594748]
["bitfinex","BTCUSD",1753476743615,0.08785907,117320.0,117310.0,0.81742357]
["bitfinex","BTCUSD",1753476743847,0.09638247,117320.0,117310.0,0.81742357]
["bitfinex","BTCUSD",1753476744050,0.10282003,117320.0,117310.0,0.83447146]
["bitfinex","BTCUSD",1753476744710,0.10282003,117320.0,117310.0,0.85925146]
["bitfinex","BTCUSD",1753476745794,0.09429699,117320.0,117310.0,0.85925146]
["bitfinex","BTCUSD",1753476746296,0.1028201,117320.0,117310.0,0.85925146]
["bitfinex","BTCUSD",1753476746857,0.07073699,117320.0,117310.0,0.85925146]
["bitfinex","BTCUSD",1753476747057,0.04405285,117320.0,117310.0,0.86451146]
["bitfinex","BTCUSD",1753476747553,0.05257589,117320.0,117310.0,0.86451146]
["bitfinex","BTCUSD",1753476747800,0.04405285,117320.0,117310.0,0.86451146]
["bitfinex","BTCUSD",1753476748032,0.04204285,117320.0,117310.0,0.86451146]
["bitfinex","BTCUSD",1753476748442,0.04405285,117320.0,117310.0,0.86451146]
["bitfinex","BTCUSD",1753476748672,0.09318254,117320.0,117310.0,0.42874421]
["bitfinex","BTCUSD",1753476748885,0.09318254,117320.0,117310.0,0.83367952]
["bitfinex","BTCUSD",1753476749099,0.27538065,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1753476749352,0.35985795,117320.0,117310.0,0.30680844]
["bitfinex","BTCUSD",1753476749594,0.35985795,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1753476749831,0.3513347,117320.0,117310.0,0.30680844]
["bitfinex","BTCUSD",1753476750076,0.74983661,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753476750283,0.17901271,117310.0,117300.0,0.17049009]
["bitfinex","BTCUSD",1753476750494,0.25007276,117310.0,117300.0,0.17049009]
["bitfinex","BTCUSD",1753476750711,0.25007276,117310.0,117300.0,0.30481009]
["bitfinex","BTCUSD",1753476750928,0.08810852,117310.0,117300.0,0.31333516]
["bitfinex","BTCUSD",1753476751138,0.27640169,117310.0,117300.0,0.17049009]
["bitfinex","BTCUSD",1753476751351,0.27640169,117310.0,117300.0,0.30481009]
["bitfinex","BTCUSD",1753476751561,0.27640169,117310.0,117300.0,0.30781009]
["bitfinex","BTCUSD",1753476751971,0.27640169,117310.0,117300.0,0.17349009]
["bitfinex","BTCUSD",1753476752270,0.10591325,117310.0,117300.0,0.30781009]
["bitfinex","BTCUSD",1753476752525,0.27640169,117310.0,117300.0,0.30781009]
["bitfinex","BTCUSD",1753476752919,0.27640161,117310.0,117300.0,0.30781009]
["bitfinex","BTCUSD",1753476753333,0.26787748,117310.0,117300.0,0.30781009]
["bitfinex","BTCUSD",1753476753693,0.26787748,117310.0,117300.0,0.17349009]
["bitfinex","BTCUSD",1753476753936,0.25082901,117310.0,117300.0,0.30781009]
["bitfinex","BTCUSD",1753476754843,0.25082901,117310.0,117300.0,0.003]
["bitfinex","BTCUSD",1753476755107,0.25082901,117310.0,117300.0,0.30782298]
["bitfinex","BTCUSD",1753476755324,0.25082901,117310.0,117300.0,0.17350298]
["bitfinex","BTCUSD",1753476755556,0.25082901,117310.0,117300.0,0.003]
["bitfinex","BTCUSD",1753476755784,0.65082901,117310.0,117300.0,0.17350298]
["bitfinex","BTCUSD",1753476755991,0.64053896,117310.0,117300.0,0.17350298]
["bitfinex","BTCUSD",1753476756606,0.64053896,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753476757063,0.64053896,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753476758431,0.64053896,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476758667,0.64053896,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753476758893,0.72501626,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753476759088,0.64053896,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753476760265,0.65103596,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753476765410,0.64251162,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476765928,0.25996064,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476766135,0.66698595,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476766348,0.75146325,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476766778,0.21062798,117300.0,117290.0,0.13424]
["bitfinex","BTCUSD",1753476767062,0.02557645,117290.0,117280.0,0.7654016]
["bitfinex","BTCUSD",1753476767277,0.04930232,117290.0,117280.0,0.7675516]
["bitfinex","BTCUSD",1753476767533,0.0407763,117290.0,117280.0,0.6333116]
["bitfinex","BTCUSD",1753476767794,0.0493021,117290.0,117280.0,0.7675516]
["bitfinex","BTCUSD",1753476768019,0.21981962,117290.0,117280.0,0.76755175]
["bitfinex","BTCUSD",1753476768243,0.22834549,117290.0,117280.0,0.77907798]
["bitfinex","BTCUSD",1753476769149,0.0493021,117290.0,117280.0,0.77907798]
["bitfinex","BTCUSD",1753476769363,0.0493021,117290.0,117280.0,0.37205223]
["bitfinex","BTCUSD",1753476769582,0.05661416,117290.0,117280.0,0.77907754]
["bitfinex","BTCUSD",1753476769808,0.04808836,117290.0,117280.0,0.78760363]
["bitfinex","BTCUSD",1753476770030,0.05661409,117290.0,117280.0,0.78760363]
["bitfinex","BTCUSD",1753476770325,0.04808829,117290.0,117280.0,0.78760363]
["bitfinex","BTCUSD",1753476770535,0.04808829,117290.0,117280.0,0.38057832]
["bitfinex","BTCUSD",1753476770751,0.05661409,117290.0,117280.0,0.77907754]
["bitfinex","BTCUSD",1753476770970,0.04808829,117290.0,117280.0,0.78760363]
["bitfinex","BTCUSD",1753476771408,0.04808829,117290.0,117280.0,0.77907754]
["bitfinex","BTCUSD",1753476771624,0.04808829,117290.0,117280.0,0.78760363]
["bitfinex","BTCUSD",1753476772790,0.05661402,117290.0,117280.0,0.78760363]
["bitfinex","BTCUSD",1753476773026,0.05661402,117290.0,117280.0,0.64483754]
["bitfinex","BTCUSD",1753476773671,0.05661402,117290.0,117280.0,0.65336363]
["bitfinex","BTCUSD",1753476773891,0.05661402,117290.0,117280.0,0.64483754]
["bitfinex","BTCUSD",1753476774111,0.05661402,117290.0,117280.0,0.63631138]
["bitfinex","BTCUSD",1753476774342,0.27374746,117290.0,117280.0,0.21223368]
["bitfinex","BTCUSD",1753476774703,0.27577746,117290.0,117280.0,0.21223368]
["bitfinex","BTCUSD",1753476774920,0.27577746,117290.0,117280.0,0.20913368]
["bitfinex","BTCUSD",1753476775129,0.29842746,117290.0,117280.0,0.20913368]
["bitfinex","BTCUSD",1753476775331,0.28990188,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753476775535,0.70005719,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753476776573,0.21125859,117280.0,117270.0,0.19549492]
["bitfinex","BTCUSD",1753476776772,0.43196589,117280.0,117270.0,0.19549492]
["bitfinex","BTCUSD",1753476776992,0.45461589,117280.0,117270.0,0.19549492]
["bitfinex","BTCUSD",1753476777197,0.01705385,117270.0,117260.0,0.20713905]
["bitfinex","BTCUSD",1753476777449,0.09098814,117270.0,117260.0,0.22324464]
["bitfinex","BTCUSD",1753476777655,0.23888474,117270.0,117260.0,0.19766114]
["bitfinex","BTCUSD",1753476777857,0.30200715,117270.0,117260.0,0.2094345]
["bitfinex","BTCUSD",1753476778064,0.12293322,117270.0,117260.0,0.21796241]
["bitfinex","BTCUSD",1753476778291,0.12293322,117270.0,117260.0,0.23501786]
["bitfinex","BTCUSD",1753476778494,0.13146047,117270.0,117260.0,0.22649017]
["bitfinex","BTCUSD",1753476779147,0.13146047,117270.0,117260.0,0.63351555]
["bitfinex","BTCUSD",1753476779365,0.13146047,117270.0,117260.0,0.64204331]
["bitfinex","BTCUSD",1753476779573,0.30200707,117270.0,117260.0,0.64404331]
["bitfinex","BTCUSD",1753476779784,0.23035829,117270.0,117260.0,0.61845981]
["bitfinex","BTCUSD",1753476779994,0.23035829,117270.0,117260.0,0.62698764]
["bitfinex","BTCUSD",1753476780925,0.23035829,117270.0,117260.0,0.6355154]
["bitfinex","BTCUSD",1753476781145,0.22183118,117270.0,117260.0,0.62698764]
["bitfinex","BTCUSD",1753476781679,0.22183118,117270.0,117260.0,0.22849009]
["bitfinex","BTCUSD",1753476781942,0.00852529,117290.0,117280.0,0.1961107]
["bitfinex","BTCUSD",1753476782189,0.15977608,117290.0,117280.0,0.6360463]
["bitfinex","BTCUSD",1753476782426,0.15125065,117290.0,117280.0,0.6638263]
["bitfinex","BTCUSD",1753476782654,0.03497694,117310.0,117300.0,0.18755298]
["bitfinex","BTCUSD",1753476782888,0.42684642,117310.0,117300.0,0.60741829]
["bitfinex","BTCUSD",1753476783145,0.45177069,117310.0,117300.0,0.60741829]
["bitfinex","BTCUSD",1753476783372,0.28128225,117310.0,117300.0,0.61586049]
["bitfinex","BTCUSD",1753476783604,0.31757127,117310.0,117300.0,0.61586056]
["bitfinex","BTCUSD",1753476783833,0.28128283,117310.0,117300.0,0.61586056]
["bitfinex","BTCUSD",1753476784061,0.28128283,117310.0,117300.0,0.61686056]
["bitfinex","BTCUSD",1753476784554,0.28128283,117310.0,117300.0,0.20983525]
["bitfinex","BTCUSD",1753476784788,0.19606114,117310.0,117300.0,0.22688517]
["bitfinex","BTCUSD",1753476785045,0.20458534,117310.0,117300.0,0.20131011]
["bitfinex","BTCUSD",1753476785246,0.37507414,117310.0,117300.0,0.20131011]
["bitfinex","BTCUSD",1753476786059,0.2045457,117310.0,117300.0,0.20983525]
["bitfinex","BTCUSD",1753476786263,0.23483078,117310.0,117300.0,0.20983525]
["bitfinex","BTCUSD",1753476786493,0.43497384,117310.0,117300.0,0.62538563]
["bitfinex","BTCUSD",1753476786724,0.01125318,117310.0,117300.0,0.72691242]
["bitfinex","BTCUSD",1753476786981,0.01125318,117310.0,117300.0,0.75871242]
["bitfinex","BTCUSD",1753476793283,0.01125318,117310.0,117300.0,0.75771242]
["bitfinex","BTCUSD",1753476793738,0.01125318,117310.0,117300.0,0.75971242]
["bitfinex","BTCUSD",1753476797092,0.01125318,117310.0,117300.0,1.09971242]
["bitfinex","BTCUSD",1753476799630,0.01125318,117310.0,117300.0,1.23379242]
["bitfinex","BTCUSD",1753476800087,0.01125318,117310.0,117300.0,1.09971242]
["bitfinex","BTCUSD",1753476800307,0.01125318,117310.0,117300.0,1.23379242]
["bitfinex","BTCUSD",1753476800548,0.01125318,117310.0,117300.0,0.69268711]
["bitfinex","BTCUSD",1753476800785,0.01125318,117310.0,117300.0,1.23379242]
["bitfinex","BTCUSD",1753476801738,0.01125318,117310.0,117300.0,1.20199242]
["bitfinex","BTCUSD",1753476802408,0.01321318,117310.0,117300.0,1.17210242]
["bitfinex","BTCUSD",1753476802632,0.02831318,117310.0,117300.0,1.17421242]
["bitfinex","BTCUSD",1753476802855,0.01321318,117310.0,117300.0,0.86199242]
["bitfinex","BTCUSD",1753476803075,0.01125318,117310.0,117300.0,0.86199242]
["bitfinex","BTCUSD",1753476803514,0.01125318,117310.0,117300.0,0.85999242]
["bitfinex","BTCUSD",1753476803751,0.01125318,117310.0,117300.0,0.72591242]
["bitfinex","BTCUSD",1753476804412,0.01125318,117310.0,117300.0,0.85999242]
["bitfinex","BTCUSD",1753476804854,0.01125318,117310.0,117300.0,0.72591242]
["bitfinex","BTCUSD",1753476805128,0.01125318,117310.0,117300.0,0.85995242]
["bitfinex","BTCUSD",1753476805607,0.01125318,117310.0,117300.0,0.72591242]
["bitfinex","BTCUSD",1753476805832,0.01125318,117310.0,117300.0,0.85995242]
["bitfinex","BTCUSD",1753476806039,0.01125318,117310.0,117300.0,0.86195242]
["bitfinex","BTCUSD",1753476806880,0.01977694,117310.0,117300.0,0.86195242]
["bitfinex","BTCUSD",1753476807091,0.01125318,117310.0,117300.0,0.86195242]
["bitfinex","BTCUSD",1753476807546,0.66565525,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753476807769,0.25862994,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753476807987,0.25862994,117310.0,117300.0,0.13604]
["bitfinex","BTCUSD",1753476808430,0.25862994,117310.0,117300.0,0.13404]
["bitfinex","BTCUSD",1753476808655,0.3089534,117310.0,117300.0,0.13504]
["bitfinex","BTCUSD",1753476808913,0.25862994,117310.0,117300.0,0.54206531]
["bitfinex","BTCUSD",1753476809125,0.25862994,117310.0,117300.0,0.13504]
["bitfinex","BTCUSD",1753476812037,1.15714427,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476812262,1.24162157,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476812485,0.83459626,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476812718,1.64162157,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476812925,1.72609887,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476813149,1.32609887,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476815516,1.32659887,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476817379,1.72659887,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753476817594,0.20310074,117270.0,117260.0,0.15732]
["bitfinex","BTCUSD",1753476817804,0.20310074,117270.0,117260.0,0.34179457]
["bitfinex","BTCUSD",1753476818239,0.20310074,117270.0,117260.0,0.35036255]
["bitfinex","BTCUSD",1753476818460,0.20310074,117270.0,117260.0,0.75738786]
["bitfinex","BTCUSD",1753476818879,0.20310074,117270.0,117260.0,0.63187577]
["bitfinex","BTCUSD",1753476819082,0.20310074,117270.0,117260.0,0.76791577]
["bitfinex","BTCUSD",1753476819303,0.20310074,117270.0,117260.0,0.36941829]
["bitfinex","BTCUSD",1753476819508,0.20310074,117270.0,117260.0,0.23537829]
["bitfinex","BTCUSD",1753476819709,0.20310074,117270.0,117260.0,0.36937829]
["bitfinex","BTCUSD",1753476820963,0.24068655,117270.0,117260.0,0.35232255]
["bitfinex","BTCUSD",1753476821164,0.24068655,117270.0,117260.0,0.36085046]
["bitfinex","BTCUSD",1753476821373,0.25588655,117270.0,117260.0,0.33526652]
["bitfinex","BTCUSD",1753476821568,0.25588655,117270.0,117260.0,0.33530652]
["bitfinex","BTCUSD",1753476821782,0.25588655,117270.0,117260.0,0.35236255]
["bitfinex","BTCUSD",1753476822222,0.25588655,117270.0,117260.0,0.34383457]
["bitfinex","BTCUSD",1753476822422,0.25588655,117270.0,117260.0,0.35236255]
["bitfinex","BTCUSD",1753476823244,0.26441388,117270.0,117260.0,0.35236255]
["bitfinex","BTCUSD",1753476823483,0.26441388,117270.0,117260.0,0.75938786]
["bitfinex","BTCUSD",1753476824041,0.08533995,117270.0,117260.0,0.76791577]
["bitfinex","BTCUSD",1753476824480,0.04775414,117270.0,117260.0,0.76791577]
["bitfinex","BTCUSD",1753476824696,0.04775414,117270.0,117260.0,0.36941829]
["bitfinex","BTCUSD",1753476824887,0.0477537,117270.0,117260.0,0.78497136]
["bitfinex","BTCUSD",1753476825114,0.05628081,117270.0,117260.0,0.7764436]
["bitfinex","BTCUSD",1753476825348,0.05628081,117270.0,117260.0,0.78497136]
["bitfinex","BTCUSD",1753476825562,0.05628081,117270.0,117260.0,0.7764436]
["bitfinex","BTCUSD",1753476825785,0.06480806,117270.0,117260.0,0.76787577]
["bitfinex","BTCUSD",1753476826012,0.05628081,117270.0,117260.0,0.76787577]
["bitfinex","BTCUSD",1753476826245,0.03922674,117270.0,117260.0,0.78493122]
["bitfinex","BTCUSD",1753476826462,0.03922674,117270.0,117260.0,0.6424036]
["bitfinex","BTCUSD",1753476826463,0.04775363,117270.0,117260.0,0.6424036]
["bitfinex","BTCUSD",1753476826705,0.09075784,117270.0,117260.0,0.34921248]
["bitfinex","BTCUSD",1753476826932,0.09075784,117270.0,117260.0,0.35774031]
["bitfinex","BTCUSD",1753476827152,0.06688784,117270.0,117260.0,0.35774031]
["bitfinex","BTCUSD",1753476827383,0.06688784,117270.0,117260.0,0.22685031]
["bitfinex","BTCUSD",1753476827586,0.76488159,117270.0,117260.0,0.00214538]
["bitfinex","BTCUSD",1753476828022,0.89888159,117270.0,117260.0,0.00214538]
["bitfinex","BTCUSD",1753476828473,0.89888159,117270.0,117260.0,0.00014538]
["bitfinex","BTCUSD",1753476828924,0.49285628,117270.0,117260.0,0.00014538]
["bitfinex","BTCUSD",1753476830581,0.91733061,117270.0,117260.0,0.00014538]
["bitfinex","BTCUSD",1753476830848,0.5103053,117270.0,117260.0,0.00014538]
["bitfinex","BTCUSD",1753476831046,1.25733061,117270.0,117260.0,0.00014538]
["bitfinex","BTCUSD",1753476831664,1.65733061,117270.0,117260.0,0.00014538]
["bitfinex","BTCUSD",1753476832937,1.65733061,117270.0,117260.0,0.00514538]
["bitfinex","BTCUSD",1753476834612,1.75733061,117270.0,117260.0,0.00514538]
["bitfinex","BTCUSD",1753476836364,1.35733061,117270.0,117260.0,0.00514538]
["bitfinex","BTCUSD",1753476840254,0.9503053,117270.0,117260.0,0.00514538]
["bitfinex","BTCUSD",1753476840478,1.35733061,117270.0,117260.0,0.00514538]
["bitfinex","BTCUSD",1753476842294,1.40733061,117270.0,117260.0,0.00514538]
["bitfinex","BTCUSD",1753476842514,1.43295361,117270.0,117260.0,0.00514538]
["bitfinex","BTCUSD",1753476842725,0.02558285,117260.0,117210.0,0.20349193]
["bitfinex","BTCUSD",1753476842935,0.02558285,117260.0,117220.0,0.00322]
["bitfinex","BTCUSD",1753476842936,0.19514911,117230.0,117220.0,0.00322]
["bitfinex","BTCUSD",1753476843148,0.21114911,117230.0,117220.0,0.00535]
["bitfinex","BTCUSD",1753476843400,0.21114911,117230.0,117220.0,0.02847]
["bitfinex","BTCUSD",1753476843831,0.17914911,117230.0,117220.0,0.02847]
["bitfinex","BTCUSD",1753476844027,0.27402687,117230.0,117220.0,0.02847]
["bitfinex","BTCUSD",1753476844875,0.27402687,117230.0,117220.0,0.03047]
["bitfinex","BTCUSD",1753476845724,0.27502687,117230.0,117220.0,0.03647]
["bitfinex","BTCUSD",1753476845958,0.28276235,117230.0,117220.0,0.03647]
["bitfinex","BTCUSD",1753476846198,0.26676235,117230.0,117220.0,0.03647]
["bitfinex","BTCUSD",1753476846404,0.26676235,117230.0,117220.0,0.20708934]
["bitfinex","BTCUSD",1753476847389,0.25902687,117230.0,117220.0,0.20708934]
["bitfinex","BTCUSD",1753476848295,0.25902687,117230.0,117220.0,0.2156203]
["bitfinex","BTCUSD",1753476848714,0.25902687,117230.0,117220.0,0.20708934]
["bitfinex","BTCUSD",1753476849584,0.25902687,117230.0,117220.0,0.2156203]
["bitfinex","BTCUSD",1753476849795,0.40938687,117230.0,117220.0,0.03647]
["bitfinex","BTCUSD",1753476851128,0.40938687,117230.0,117220.0,0.20708934]
["bitfinex","BTCUSD",1753476851637,0.40085671,117230.0,117220.0,0.20708934]
["bitfinex","BTCUSD",1753476852317,0.40085671,117230.0,117220.0,0.67933762]
["bitfinex","BTCUSD",1753476852318,0.001,117230.0,117220.0,0.67933762]
["bitfinex","BTCUSD",1753476852563,0.00952965,117230.0,117220.0,0.67933762]
["bitfinex","BTCUSD",1753476852752,0.001,117230.0,117220.0,0.67933762]
["bitfinex","BTCUSD",1753476852952,0.00952965,117230.0,117220.0,0.67933762]
["bitfinex","BTCUSD",1753476853186,0.01805945,117230.0,117220.0,0.67933762]
["bitfinex","BTCUSD",1753476853697,0.001,117230.0,117220.0,0.67933762]
["bitfinex","BTCUSD",1753476856089,0.00952965,117230.0,117220.0,0.67080717]
["bitfinex","BTCUSD",1753476856317,0.03948321,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476857387,0.001,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476857599,0.00952965,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476858222,0.00952958,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476858351,0.01805938,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476858559,0.01805931,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476858883,0.00952958,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476859294,0.01805938,117230.0,117220.0,0.41476284]
["bitfinex","BTCUSD",1753476859509,0.01805931,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476860100,0.02929009,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476860536,0.03781996,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476860681,0.02929009,117230.0,117220.0,0.82178815]
["bitfinex","BTCUSD",1753476862043,0.21695484,117230.0,117220.0,0.74803465]
["bitfinex","BTCUSD",1753476862264,0.22548507,117230.0,117220.0,0.74803465]
["bitfinex","BTCUSD",1753476862526,0.6319312,117230.0,117220.0,0.31249934]
["bitfinex","BTCUSD",1753476862792,0.6668912,117230.0,117220.0,0.008]
["bitfinex","BTCUSD",1753476863011,1.16881752,117230.0,117220.0,0.008]
["bitfinex","BTCUSD",1753476864231,1.50881752,117230.0,117220.0,0.008]
["bitfinex","BTCUSD",1753476865145,1.10079221,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1753476865364,0.17915016,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476865573,0.43122746,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476865776,0.45411746,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476865993,0.96612909,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476867574,1.70612909,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476867777,1.72210048,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476868221,1.30612909,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476868431,1.33176109,117220.0,117210.0,0.00133843]
["bitfinex","BTCUSD",1753476869520,1.33276109,117220.0,117210.0,0.00533843]
["bitfinex","BTCUSD",1753476869945,1.33276109,117220.0,117210.0,0.00448528]
["bitfinex","BTCUSD",1753476872089,1.38276109,117220.0,117210.0,0.00448528]
["bitfinex","BTCUSD",1753476872537,1.39871484,117220.0,117210.0,0.00448528]
["bitfinex","BTCUSD",1753476872974,1.39771484,117220.0,117210.0,0.00048528]
["bitfinex","BTCUSD",1753476873190,1.39771484,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476874053,1.34771484,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476874279,1.36021184,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476874920,0.95318653,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476875363,1.36021184,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476875570,1.34425809,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476876216,1.3601986,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476877574,1.34425809,117220.0,117210.0,0.00248528]
["bitfinex","BTCUSD",1753476879310,0.91116278,117220.0,117210.0,0.03149528]
["bitfinex","BTCUSD",1753476879743,0.86046152,117220.0,117210.0,0.43852059]
["bitfinex","BTCUSD",1753476880172,0.8430125,117220.0,117210.0,0.43852059]
["bitfinex","BTCUSD",1753476880613,0.012497,117220.0,117210.0,0.64135449]
["bitfinex","BTCUSD",1753476880836,0.012497,117220.0,117210.0,0.66694869]
["bitfinex","BTCUSD",1753476881082,0.010497,117220.0,117210.0,0.74942599]
["bitfinex","BTCUSD",1753476881285,0.010497,117220.0,117210.0,0.75342599]
["bitfinex","BTCUSD",1753476881575,0.010497,117220.0,117210.0,0.88730599]
["bitfinex","BTCUSD",1753476881795,0.010497,117220.0,117210.0,0.88330599]
["bitfinex","BTCUSD",1753476882019,0.010497,117220.0,117210.0,0.78376611]
["bitfinex","BTCUSD",1753476882020,0.01902738,117220.0,117210.0,0.78376611]
["bitfinex","BTCUSD",1753476882271,0.0456191,117220.0,117210.0,0.81336031]
["bitfinex","BTCUSD",1753476882522,0.03708843,117220.0,117210.0,0.81336031]
["bitfinex","BTCUSD",1753476882772,0.04561925,117220.0,117210.0,0.82189156]
["bitfinex","BTCUSD",1753476883029,0.04561925,117220.0,117210.0,0.81336031]
["bitfinex","BTCUSD",1753476883539,0.04561925,117220.0,117210.0,0.82389156]
["bitfinex","BTCUSD",1753476883805,0.04561925,117220.0,117210.0,0.80682891]
["bitfinex","BTCUSD",1753476884066,0.04561925,117220.0,117210.0,0.25089234]
["bitfinex","BTCUSD",1753476884316,0.04561925,117220.0,117210.0,0.66845905]
["bitfinex","BTCUSD",1753476884538,0.25977997,117220.0,117210.0,0.23583918]
["bitfinex","BTCUSD",1753476884757,0.23418854,117220.0,117210.0,0.03300528]
["bitfinex","BTCUSD",1753476884964,0.23418854,117220.0,117210.0,0.44003059]
["bitfinex","BTCUSD",1753476885405,0.22565772,117220.0,117210.0,0.44003059]
["bitfinex","BTCUSD",1753476885590,0.22565772,117220.0,117210.0,0.61066449]
["bitfinex","BTCUSD",1753476885805,0.1906473,117220.0,117210.0,0.20363918]
["bitfinex","BTCUSD",1753476886010,0.1906473,117220.0,117210.0,0.03300528]
["bitfinex","BTCUSD",1753476886629,0.1926473,117220.0,117210.0,0.02984528]
["bitfinex","BTCUSD",1753476886860,0.2368573,117220.0,117210.0,0.02984528]
["bitfinex","BTCUSD",1753476891210,0.2092473,117220.0,117210.0,0.02984528]
["bitfinex","BTCUSD",1753476891443,0.28823052,117220.0,117210.0,0.02984528]
["bitfinex","BTCUSD",1753476891908,1.15238215,117220.0,117210.0,0.008]
["bitfinex","BTCUSD",1753476892133,1.22000969,117220.0,117210.0,0.008]
["bitfinex","BTCUSD",1753476892795,1.24564169,117220.0,117210.0,0.008]
["bitfinex","BTCUSD",1753476893300,1.24564169,117220.0,117210.0,0.006]
["bitfinex","BTCUSD",1753476893524,1.24764169,117220.0,117210.0,0.006]
["bitfinex","BTCUSD",1753476894016,1.22200969,117220.0,117210.0,0.006]
["bitfinex","BTCUSD",1753476894233,1.24764169,117220.0,117210.0,0.006]
["bitfinex","BTCUSD",1753476894661,1.22200969,117220.0,117210.0,0.006]
["bitfinex","BTCUSD",1753476895475,1.24764169,117220.0,117210.0,0.006]
["bitfinex","BTCUSD",1753476896139,0.93506544,117210.0,117200.0,0.02384]
["bitfinex","BTCUSD",1753476896375,1.23986004,117210.0,117200.0,0.02398546]
["bitfinex","BTCUSD",1753476898172,1.24086004,117210.0,117200.0,0.02798546]
["bitfinex","BTCUSD",1753476898367,1.24393004,117210.0,117200.0,0.02798546]
["bitfinex","BTCUSD",1753476898618,1.26847004,117210.0,117200.0,0.02798546]
["bitfinex","BTCUSD",1753476900441,1.25257004,117210.0,117200.0,0.02798546]
["bitfinex","BTCUSD",1753476901185,1.69324437,117210.0,117200.0,0.00414546]
["bitfinex","BTCUSD",1753476901422,1.30924437,117210.0,117200.0,0.00414546]
["bitfinex","BTCUSD",1753476901861,1.33308437,117210.0,117200.0,0.00414546]
["bitfinex","BTCUSD",1753476902532,0.92605906,117210.0,117200.0,0.00414546]
["bitfinex","BTCUSD",1753476902803,1.33308437,117210.0,117200.0,0.00414546]
["bitfinex","BTCUSD",1753476903853,1.33208437,117210.0,117200.0,0.00014546]
["bitfinex","BTCUSD",1753476904305,1.33208437,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476904922,1.35755261,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476906540,1.40755261,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476907627,1.40955261,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476909158,1.0025273,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476909364,1.40955261,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476909775,1.85285261,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476910996,1.95285261,117210.0,117200.0,0.00214546]
["bitfinex","BTCUSD",1753476912162,1.95285261,117210.0,117200.0,0.02739546]
["bitfinex","BTCUSD",1753476912372,1.84977437,117210.0,117200.0,0.03048546]
["bitfinex","BTCUSD",1753476912798,1.84977437,117210.0,117200.0,0.02739546]
["bitfinex","BTCUSD",1753476913256,1.87740437,117210.0,117200.0,0.02529546]
["bitfinex","BTCUSD",1753476913444,0.102,117210.0,117200.0,1.15805823]
["bitfinex","BTCUSD",1753476913844,0.09875,117210.0,117200.0,1.29185823]
["bitfinex","BTCUSD",1753476914072,0.0954,117210.0,117200.0,1.29185823]
["bitfinex","BTCUSD",1753476914413,0.0466,117210.0,117200.0,1.29185823]
["bitfinex","BTCUSD",1753476914669,0.010497,117220.0,117200.0,1.29185823]
["bitfinex","BTCUSD",1753476914670,0.010497,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753476914878,0.010497,117220.0,117210.0,0.68773071]
["bitfinex","BTCUSD",1753476915068,0.010497,117220.0,117210.0,0.71088071]
["bitfinex","BTCUSD",1753476915298,0.010497,117220.0,117210.0,1.04188605]
["bitfinex","BTCUSD",1753476915509,0.1423274,117260.0,117250.0,0.18763289]
["bitfinex","BTCUSD",1753476915719,0.15085494,117260.0,117250.0,0.58566354]
["bitfinex","BTCUSD",1753476915934,0.01705494,117260.0,117250.0,0.60881354]
["bitfinex","BTCUSD",1753476916356,0.01705494,117260.0,117250.0,0.21078296]
["bitfinex","BTCUSD",1753476916565,0.0085274,117260.0,117250.0,0.2193113]
["bitfinex","BTCUSD",1753476916768,0.01754107,117260.0,117250.0,0.2193113]
["bitfinex","BTCUSD",1753476916976,0.01754107,117260.0,117250.0,0.22783957]
["bitfinex","BTCUSD",1753476917193,0.0260689,117260.0,117250.0,0.21078296]
["bitfinex","BTCUSD",1753476917631,0.02606876,117260.0,117250.0,0.22231138]
["bitfinex","BTCUSD",1753476917870,0.02606876,117260.0,117250.0,0.23083987]
["bitfinex","BTCUSD",1753476918069,0.0004862,117260.0,117250.0,0.63739871]
["bitfinex","BTCUSD",1753476918295,0.0004862,117260.0,117250.0,0.73137601]
["bitfinex","BTCUSD",1753476918531,0.0004862,117260.0,117250.0,0.73807601]
["bitfinex","BTCUSD",1753476918756,0.0004862,117260.0,117250.0,0.87283601]
["bitfinex","BTCUSD",1753476919219,0.0004862,117260.0,117250.0,0.87183601]
["bitfinex","BTCUSD",1753476919439,0.0004862,117260.0,117250.0,0.87483601]
["bitfinex","BTCUSD",1753476919672,0.0004862,117260.0,117250.0,0.86813601]
["bitfinex","BTCUSD",1753476920138,0.0004862,117260.0,117250.0,0.86513601]
["bitfinex","BTCUSD",1753476920391,0.0014862,117260.0,117250.0,0.87113601]
["bitfinex","BTCUSD",1753476920868,0.0014862,117260.0,117250.0,0.87783601]
["bitfinex","BTCUSD",1753476921093,0.0014862,117260.0,117250.0,0.87483601]
["bitfinex","BTCUSD",1753476921330,0.0014862,117260.0,117250.0,0.87783601]
["bitfinex","BTCUSD",1753476923584,0.0014862,117260.0,117250.0,0.74407601]
["bitfinex","BTCUSD",1753476923804,0.0014862,117260.0,117250.0,0.86159601]
["bitfinex","BTCUSD",1753476925517,0.0014862,117260.0,117250.0,0.87779601]
["bitfinex","BTCUSD",1753476927824,0.0119832,117260.0,117250.0,0.87779601]
["bitfinex","BTCUSD",1753476928306,0.02051067,117260.0,117250.0,0.44650875]
["bitfinex","BTCUSD",1753476928752,0.02375067,117260.0,117250.0,0.45503717]
["bitfinex","BTCUSD",1753476928969,0.04080597,117260.0,117250.0,0.44650875]
["bitfinex","BTCUSD",1753476929199,0.03227821,117260.0,117250.0,0.45499717]
["bitfinex","BTCUSD",1753476929434,0.04286597,117260.0,117250.0,0.45499717]
["bitfinex","BTCUSD",1753476929659,0.22982784,117260.0,117250.0,0.20272569]
["bitfinex","BTCUSD",1753476929883,0.24569022,117260.0,117250.0,0.009]
["bitfinex","BTCUSD",1753476930017,0.24569022,117260.0,117250.0,0.17957569]
["bitfinex","BTCUSD",1753476930018,0.26199022,117260.0,117250.0,0.17957569]
["bitfinex","BTCUSD",1753476930690,0.25346239,117260.0,117250.0,0.17957569]
["bitfinex","BTCUSD",1753476933027,0.06703865,117260.0,117250.0,0.22872167]
["bitfinex","BTCUSD",1753476933238,0.06703865,117260.0,117250.0,0.22872174]
["bitfinex","BTCUSD",1753476933405,0.23759979,117260.0,117250.0,0.20313569]
["bitfinex","BTCUSD",1753476933614,0.2461277,117260.0,117250.0,0.21166447]
["bitfinex","BTCUSD",1753476933930,0.2461277,117260.0,117250.0,0.20313569]
["bitfinex","BTCUSD",1753476934131,0.2461277,117260.0,117250.0,0.17957569]
["bitfinex","BTCUSD",1753476934132,0.26133008,117260.0,117250.0,0.17957569]
["bitfinex","BTCUSD",1753476934810,0.25280225,117260.0,117250.0,0.17957569]
["bitfinex","BTCUSD",1753476935701,0.25280225,117260.0,117250.0,0.20313569]
["bitfinex","BTCUSD",1753476936142,0.22907225,117260.0,117250.0,0.20313569]
["bitfinex","BTCUSD",1753476937318,0.22907225,117260.0,117250.0,0.610728]
["bitfinex","BTCUSD",1753476939382,0.22907225,117260.0,117250.0,0.604228]
["bitfinex","BTCUSD",1753476940456,0.25280225,117260.0,117250.0,0.17307569]
["bitfinex","BTCUSD",1753476940703,0.24427434,117260.0,117250.0,0.17307569]
["bitfinex","BTCUSD",1753476942016,0.24427434,117260.0,117250.0,0.0025]
["bitfinex","BTCUSD",1753476942236,0.32029536,117260.0,117250.0,0.0025]
["bitfinex","BTCUSD",1753476943079,0.21883266,117250.0,117240.0,0.19413737]
["bitfinex","BTCUSD",1753476943321,0.35747266,117250.0,117240.0,0.19413737]
["bitfinex","BTCUSD",1753476943555,0.35747266,117250.0,117240.0,0.20266688]
["bitfinex","BTCUSD",1753476943775,0.19542553,117250.0,117240.0,0.21119631]
["bitfinex","BTCUSD",1753476943986,0.20395402,117250.0,117240.0,0.61878862]
["bitfinex","BTCUSD",1753476944201,0.20395402,117250.0,117240.0,0.62731798]
["bitfinex","BTCUSD",1753476944668,0.20395402,117250.0,117240.0,0.62931798]
["bitfinex","BTCUSD",1753476944884,0.19542539,117250.0,117240.0,0.63884727]
["bitfinex","BTCUSD",1753476945025,0.19542539,117250.0,117240.0,0.64737649]
["bitfinex","BTCUSD",1753476945439,0.19542539,117250.0,117240.0,0.63884727]
["bitfinex","BTCUSD",1753476945796,0.19542539,117250.0,117240.0,0.64737649]
["bitfinex","BTCUSD",1753476946024,0.19542539,117250.0,117240.0,0.63884727]
["bitfinex","BTCUSD",1753476947108,0.21189094,117250.0,117240.0,0.63031798]
["bitfinex","BTCUSD",1753476947340,0.20395402,117250.0,117240.0,0.63031798]
["bitfinex","BTCUSD",1753476947959,0.20395402,117250.0,117240.0,0.63884727]
["bitfinex","BTCUSD",1753476948472,0.20395402,117250.0,117240.0,0.62178862]
["bitfinex","BTCUSD",1753476948701,0.20395402,117250.0,117240.0,0.63884727]
["bitfinex","BTCUSD",1753476948917,0.21445102,117250.0,117240.0,0.63031798]
["bitfinex","BTCUSD",1753476949151,0.20592239,117250.0,117240.0,0.63884727]
["bitfinex","BTCUSD",1753476949376,0.20592239,117250.0,117240.0,0.64737649]
["bitfinex","BTCUSD",1753476949603,0.19739383,117250.0,117240.0,0.64737649]
["bitfinex","BTCUSD",1753476950113,0.19739383,117250.0,117240.0,0.63884727]
["bitfinex","BTCUSD",1753476950330,0.19739383,117250.0,117240.0,0.64737649]
["bitfinex","BTCUSD",1753476951362,0.19739383,117250.0,117240.0,0.61325911]
["bitfinex","BTCUSD",1753476951577,0.20592246,117250.0,117240.0,0.6217884]
["bitfinex","BTCUSD",1753476951793,0.20592239,117250.0,117240.0,0.6217884]
["bitfinex","BTCUSD",1753476952447,0.2144511,117250.0,117240.0,0.2056668]
["bitfinex","BTCUSD",1753476952670,0.2144511,117250.0,117240.0,0.61325919]
["bitfinex","BTCUSD",1753476952883,0.2144511,117250.0,117240.0,0.003]
["bitfinex","BTCUSD",1753476952884,0.44098834,117250.0,117240.0,0.003]
["bitfinex","BTCUSD",1753476953554,0.84858065,117250.0,117240.0,0.003]
["bitfinex","BTCUSD",1753476953820,0.5414413,117250.0,117240.0,0.003]
["bitfinex","BTCUSD",1753476954052,0.94903361,117250.0,117240.0,0.003]
["bitfinex","BTCUSD",1753476954697,0.94903361,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753476954909,0.94903198,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753476955357,0.54143967,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753476955771,0.17059024,117240.0,117230.0,0.19416417]
["bitfinex","BTCUSD",1753476955978,0.23337759,117240.0,117230.0,0.19416417]
["bitfinex","BTCUSD",1753476956191,0.291226,117240.0,117230.0,0.19416417]
["bitfinex","BTCUSD",1753476956443,0.314956,117240.0,117230.0,0.19416417]
["bitfinex","BTCUSD",1753476956805,0.30642693,117240.0,117230.0,0.19416417]
["bitfinex","BTCUSD",1753476957002,0.30642693,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476957223,0.24004967,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476957437,0.24004967,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476957645,0.32452697,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476957862,0.73211928,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476958056,1.07211928,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476958420,1.15659658,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476958846,1.15659658,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476959736,1.1740456,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476959953,1.19001305,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476960602,1.31602074,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476961565,1.72361305,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476962221,1.37461305,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476962446,1.83220536,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476962676,6.85783636,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476963159,6.86382049,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476963391,6.85683636,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476964357,6.85983636,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476964562,1.45224405,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476965384,1.31864405,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476965637,1.45224405,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753476966160,1.45224405,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476966409,1.40224405,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476966634,0.81709442,117240.0,117230.0,0.02548]
["bitfinex","BTCUSD",1753476966866,0.83454344,117240.0,117230.0,0.02548]
["bitfinex","BTCUSD",1753476967060,1.2261683,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476967283,0.81857599,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476967525,1.3106456,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476968561,1.3116456,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476971023,1.3116456,117240.0,117230.0,0.02548]
["bitfinex","BTCUSD",1753476971472,1.76923791,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476974223,0.95405329,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476974441,1.79486991,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476975190,1.37811376,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476977460,1.39403737,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476977941,1.83733737,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476979729,1.4389089,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753476979950,0.57652978,117220.0,117210.0,0.02448]
["bitfinex","BTCUSD",1753476980171,0.87904438,117220.0,117210.0,0.02448]
["bitfinex","BTCUSD",1753476980642,0.88220438,117220.0,117210.0,0.02448]
["bitfinex","BTCUSD",1753476980861,0.79772708,117220.0,117210.0,0.02448]
["bitfinex","BTCUSD",1753476981294,0.79872708,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476981523,0.79972708,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476981765,0.80187708,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476984068,1.20187708,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476984274,1.28635438,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476984761,1.70953285,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753476984996,0.91110438,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753476985673,0.79972708,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476988684,0.82662708,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753476989808,1.27505555,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753476990228,1.29104256,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753476990710,0.89261409,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753476990911,0.75279438,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476991120,0.88627438,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476991544,0.90226335,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476993352,0.88627438,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476993815,0.75279438,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476994026,1.16383806,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476994878,1.18349806,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476995322,1.18349806,117220.0,117210.0,0.19525936]
["bitfinex","BTCUSD",1753476995549,1.18043806,117220.0,117210.0,0.19525936]
["bitfinex","BTCUSD",1753476995775,1.26491536,117220.0,117210.0,0.19525936]
["bitfinex","BTCUSD",1753476995989,1.26491536,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476996440,1.26797536,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476997359,1.26697536,117220.0,117210.0,0.19525936]
["bitfinex","BTCUSD",1753476997790,1.25844476,117220.0,117210.0,0.19525936]
["bitfinex","BTCUSD",1753476998059,1.25744476,117220.0,117210.0,0.19525936]
["bitfinex","BTCUSD",1753476998759,1.25744476,117220.0,117210.0,0.02462546]
["bitfinex","BTCUSD",1753476999542,1.70748316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477002936,1.29958378,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477005017,1.70748316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477005251,1.29958378,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477005470,1.29958378,117220.0,117210.0,0.02456546]
["bitfinex","BTCUSD",1753477006376,1.30748316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477007275,1.33311616,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477007503,1.33411616,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477007718,0.90462678,117220.0,117210.0,0.02456546]
["bitfinex","BTCUSD",1753477008377,0.92721678,117220.0,117210.0,0.02456546]
["bitfinex","BTCUSD",1753477008579,0.93771378,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477012223,0.93771378,117220.0,117210.0,0.02456546]
["bitfinex","BTCUSD",1753477012806,1.34561316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477013487,1.39561316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477015257,0.98771378,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477015470,1.39561316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477020390,6.39561316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477021194,5.98771378,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477021408,6.39561316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477021831,6.88891316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477024245,6.48101378,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477024471,6.88891316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477024924,1.88891316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477025165,6.88891316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477025865,6.94010316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477026086,6.88891316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477027187,6.83891316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477027398,6.88891316,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477029922,6.84655303,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477030193,6.89655303,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477030694,6.48865365,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477030920,6.89655303,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477031833,6.84655303,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477032073,6.89655303,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477036029,6.94580303,117220.0,117210.0,0.00014546]
["bitfinex","BTCUSD",1753477036247,6.89755303,117220.0,117210.0,0.00114546]
["bitfinex","BTCUSD",1753477036473,6.9135323,117220.0,117210.0,0.00114546]
["bitfinex","BTCUSD",1753477036702,6.76507303,117220.0,117210.0,0.00114546]
["bitfinex","BTCUSD",1753477036940,6.89835303,117220.0,117210.0,0.00114546]
["bitfinex","BTCUSD",1753477037154,6.89835303,117220.0,117210.0,0.02386546]
["bitfinex","BTCUSD",1753477037375,6.89835303,117220.0,117210.0,0.00114546]
["bitfinex","BTCUSD",1753477037593,6.91433336,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753477038489,6.92032734,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753477038935,6.47702734,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753477039384,6.47703086,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753477039842,1.47703086,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753477040066,6.47703086,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753477040506,6.88493024,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753477040958,6.88493024,117220.0,117170.0,0.0004]
["bitfinex","BTCUSD",1753477040959,0.22921132,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1753477041192,0.9711453,117180.0,117170.0,0.02312]
["bitfinex","BTCUSD",1753477041414,0.9711453,117180.0,117170.0,0.02316846]
["bitfinex","BTCUSD",1753477041671,0.9908053,117180.0,117170.0,0.02316846]
["bitfinex","BTCUSD",1753477042121,0.49804592,117180.0,117170.0,0.02316846]
["bitfinex","BTCUSD",1753477042346,0.48144592,117180.0,117170.0,0.02416846]
["bitfinex","BTCUSD",1753477042971,0.48244592,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477046561,0.49294292,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477047018,0.95532132,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477047242,1.00532132,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477048324,1.02938132,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477048538,1.05455032,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477048761,1.05455032,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477048978,1.03049032,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477049422,0.98049032,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477049655,0.39311194,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477049877,0.40842562,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477050569,0.42587464,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477051017,0.42637464,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477052398,0.44157464,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477052618,0.52605194,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477053373,0.52930194,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477054791,0.39606194,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477055005,0.52930194,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477056340,0.54652194,117180.0,117170.0,0.02516846]
["bitfinex","BTCUSD",1753477057480,0.97813132,117180.0,117170.0,0.02652846]
["bitfinex","BTCUSD",1753477059132,1.02813132,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477059574,1.05377532,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477064737,0.64587594,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477064929,1.05377532,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477065413,0.54436194,117180.0,117170.0,0.02652846]
["bitfinex","BTCUSD",1753477065634,0.86778402,117180.0,117170.0,0.02652846]
["bitfinex","BTCUSD",1753477065829,0.86990402,117180.0,117170.0,0.02652846]
["bitfinex","BTCUSD",1753477069965,0.94361402,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477071993,0.53571464,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477072204,1.02809132,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477074443,1.05257132,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477074663,6.39257132,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477074871,6.45856754,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477075090,1.45856754,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477075303,6.45856754,117180.0,117170.0,0.00244846]
["bitfinex","BTCUSD",1753477075510,6.45856754,117180.0,117170.0,0.00144846]
["bitfinex","BTCUSD",1753477075836,6.45956754,117180.0,117170.0,0.00144846]
["bitfinex","BTCUSD",1753477076053,6.45856754,117180.0,117170.0,0.00044846]
["bitfinex","BTCUSD",1753477076300,6.45956754,117180.0,117170.0,0.00144846]
["bitfinex","BTCUSD",1753477076511,6.46256754,117180.0,117170.0,0.00144846]
["bitfinex","BTCUSD",1753477076721,6.46056754,117180.0,117170.0,0.00044846]
["bitfinex","BTCUSD",1753477077127,6.46356754,117180.0,117170.0,0.00144846]
["bitfinex","BTCUSD",1753477081384,6.05566816,117180.0,117170.0,0.00144846]
["bitfinex","BTCUSD",1753477081561,6.46356754,117180.0,117170.0,0.00144846]
["bitfinex","BTCUSD",1753477082151,6.46356754,117180.0,117140.0,0.01488001]
["bitfinex","BTCUSD",1753477082152,0.5192572,117150.0,117140.0,0.01488001]
["bitfinex","BTCUSD",1753477082354,0.79378022,117150.0,117140.0,0.01488001]
["bitfinex","BTCUSD",1753477082559,0.67810924,117150.0,117140.0,0.01488001]
["bitfinex","BTCUSD",1753477082767,0.81122924,117150.0,117140.0,0.01488001]
["bitfinex","BTCUSD",1753477082974,0.68593407,117150.0,117140.0,0.01488001]
["bitfinex","BTCUSD",1753477083187,0.82005407,117150.0,117140.0,0.01588001]
["bitfinex","BTCUSD",1753477083600,1.33971345,117150.0,117140.0,0.01588001]
["bitfinex","BTCUSD",1753477083796,1.33971345,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1753477085061,1.36319345,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753477086883,1.38842971,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753477087576,1.36494971,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753477087813,1.38842971,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753477088237,1.36494971,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753477089576,0.95705033,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753477089790,1.36494971,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753477090000,0.55252153,117140.0,117130.0,0.00548]
["bitfinex","BTCUSD",1753477090228,0.81962024,117140.0,117130.0,0.00548]
["bitfinex","BTCUSD",1753477090445,0.82281024,117140.0,117130.0,0.00548]
["bitfinex","BTCUSD",1753477091278,0.82389309,117140.0,117130.0,0.00648]
["bitfinex","BTCUSD",1753477091926,0.82289309,117140.0,117130.0,0.00548]
["bitfinex","BTCUSD",1753477092355,0.82289309,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1753477092356,1.27346247,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1753477092573,0.86556309,117140.0,117130.0,0.02348]
["bitfinex","BTCUSD",1753477092817,0.81606168,117140.0,117130.0,0.02448]
["bitfinex","BTCUSD",1753477093056,1.22396106,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477093497,1.22496106,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477093710,1.30943836,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477094145,0.90153898,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477094583,0.91203598,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477094769,0.91203598,117140.0,117130.0,0.02448]
["bitfinex","BTCUSD",1753477098552,0.91203598,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477105015,1.31993536,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477105883,1.18681536,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477106111,1.31985536,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477107250,0.91195598,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477107518,0.82747868,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753477110054,0.63596868,117140.0,117130.0,0.43237938]
["bitfinex","BTCUSD",1753477110272,0.76577868,117140.0,117130.0,0.43237938]
["bitfinex","BTCUSD",1753477110924,0.61532966,117140.0,117130.0,0.43237938]
["bitfinex","BTCUSD",1753477111138,0.50165263,117140.0,117130.0,0.62786726]
["bitfinex","BTCUSD",1753477111350,0.51018876,117140.0,117130.0,0.63640456]
["bitfinex","BTCUSD",1753477111557,0.51018876,117140.0,117130.0,0.64494171]
["bitfinex","BTCUSD",1753477111767,0.51018868,117140.0,117130.0,0.64494171]
["bitfinex","BTCUSD",1753477111973,0.50165226,117140.0,117130.0,0.65347879]
["bitfinex","BTCUSD",1753477112211,0.57994523,117140.0,117130.0,0.21143044]
["bitfinex","BTCUSD",1753477112430,0.5884818,117140.0,117130.0,0.62786734]
["bitfinex","BTCUSD",1753477112640,0.51872525,117140.0,117130.0,0.63640478]
["bitfinex","BTCUSD",1753477112855,0.51872525,117140.0,117130.0,0.65347945]
["bitfinex","BTCUSD",1753477113062,0.51018868,117140.0,117130.0,0.66201668]
["bitfinex","BTCUSD",1753477113285,0.50165226,117140.0,117130.0,0.66201581]
["bitfinex","BTCUSD",1753477113497,0.14457985,117140.0,117130.0,0.66201581]
["bitfinex","BTCUSD",1753477114136,0.15311598,117140.0,117130.0,0.66201581]
["bitfinex","BTCUSD",1753477114351,0.01057985,117140.0,117130.0,0.66201581]
["bitfinex","BTCUSD",1753477114559,0.14357985,117140.0,117130.0,0.66201581]
["bitfinex","BTCUSD",1753477114743,0.01157985,117140.0,117130.0,0.66301581]
["bitfinex","BTCUSD",1753477114957,0.14453985,117140.0,117130.0,0.66301581]
["bitfinex","BTCUSD",1753477115316,0.14453985,117140.0,117130.0,0.66201581]
["bitfinex","BTCUSD",1753477115536,0.01157985,117140.0,117130.0,0.66201581]
["bitfinex","BTCUSD",1753477115908,0.14453985,117140.0,117130.0,0.66501581]
["bitfinex","BTCUSD",1753477117906,0.01157985,117140.0,117130.0,0.66501581]
["bitfinex","BTCUSD",1753477118103,0.14453985,117140.0,117130.0,0.66501581]
["bitfinex","BTCUSD",1753477118531,0.01157985,117140.0,117130.0,0.66501581]
["bitfinex","BTCUSD",1753477118735,0.14453985,117140.0,117130.0,0.66501581]
["bitfinex","BTCUSD",1753477119396,0.14453985,117140.0,117130.0,0.74949311]
["bitfinex","BTCUSD",1753477120479,0.14453985,117140.0,117130.0,0.34159373]
["bitfinex","BTCUSD",1753477120687,0.14453985,117140.0,117130.0,0.74949311]
["bitfinex","BTCUSD",1753477126848,0.14453985,117140.0,117130.0,0.34159373]
["bitfinex","BTCUSD",1753477127063,0.14453985,117140.0,117130.0,0.74949311]
["bitfinex","BTCUSD",1753477130693,0.01157985,117140.0,117130.0,0.20676781]
["bitfinex","BTCUSD",1753477130901,0.01157985,117140.0,117130.0,0.21530518]
["bitfinex","BTCUSD",1753477130902,0.16089096,117140.0,117130.0,0.21530518]
["bitfinex","BTCUSD",1753477131130,0.16149248,117140.0,117130.0,0.63174179]
["bitfinex","BTCUSD",1753477131335,0.34930157,117140.0,117130.0,0.60612982]
["bitfinex","BTCUSD",1753477131548,0.34386536,117140.0,117130.0,0.62320464]
["bitfinex","BTCUSD",1753477131754,0.35240215,117140.0,117130.0,0.63174179]
["bitfinex","BTCUSD",1753477132175,0.16149248,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477132403,0.17002898,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477132611,0.16149248,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477132820,0.14441985,117140.0,117130.0,0.65647888]
["bitfinex","BTCUSD",1753477133036,0.15295606,117140.0,117130.0,0.65647888]
["bitfinex","BTCUSD",1753477133247,0.16149241,117140.0,117130.0,0.65647888]
["bitfinex","BTCUSD",1753477133581,0.15295606,117140.0,117130.0,0.65647888]
["bitfinex","BTCUSD",1753477133794,0.14441985,117140.0,117130.0,0.65647888]
["bitfinex","BTCUSD",1753477134020,0.16149241,117140.0,117130.0,0.2485795]
["bitfinex","BTCUSD",1753477134246,0.16149241,117140.0,117130.0,0.65647888]
["bitfinex","BTCUSD",1753477134463,0.16149248,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477134689,0.15295606,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477134934,0.16149234,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477135598,0.17002869,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477136757,0.17856511,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477137010,0.15295606,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477137225,0.16149241,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477137584,0.15295606,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477137796,0.16149241,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477138376,0.15295606,117140.0,117130.0,0.64027888]
["bitfinex","BTCUSD",1753477139461,0.01157985,117140.0,117130.0,0.74095618]
["bitfinex","BTCUSD",1753477139661,0.14437985,117140.0,117130.0,0.3330568]
["bitfinex","BTCUSD",1753477139861,0.01157985,117140.0,117130.0,0.74095618]
["bitfinex","BTCUSD",1753477140078,0.01157985,117140.0,117130.0,1.28165556]
["bitfinex","BTCUSD",1753477140364,0.01157985,117140.0,117130.0,0.87375618]
["bitfinex","BTCUSD",1753477140950,0.01057985,117140.0,117130.0,0.73995618]
["bitfinex","BTCUSD",1753477141150,0.01057985,117140.0,117130.0,0.87075618]
["bitfinex","BTCUSD",1753477141151,0.01157985,117140.0,117130.0,0.87075618]
["bitfinex","BTCUSD",1753477141387,0.01157985,117140.0,117130.0,0.87475618]
["bitfinex","BTCUSD",1753477145299,0.01157985,117140.0,117130.0,1.3086827]
["bitfinex","BTCUSD",1753477145494,0.06762754,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753477145692,0.0677105,117170.0,117160.0,1.2388479]
["bitfinex","BTCUSD",1753477146130,0.0677105,117170.0,117160.0,1.2534479]
["bitfinex","BTCUSD",1753477146350,0.0708005,117170.0,117160.0,1.1206879]
["bitfinex","BTCUSD",1753477146550,0.0973805,117170.0,117160.0,1.2293479]
["bitfinex","BTCUSD",1753477147286,0.0973805,117170.0,117160.0,1.2534479]
["bitfinex","BTCUSD",1753477147903,0.0973805,117170.0,117160.0,0.84654852]
["bitfinex","BTCUSD",1753477148100,0.0973805,117170.0,117160.0,0.84754852]
["bitfinex","BTCUSD",1753477148361,0.10591445,117170.0,117160.0,0.84754852]
["bitfinex","BTCUSD",1753477148574,0.10591445,117170.0,117160.0,1.2554479]
["bitfinex","BTCUSD",1753477149501,0.12298271,117170.0,117160.0,1.2554479]
["bitfinex","BTCUSD",1753477149960,0.31694135,117170.0,117160.0,0.54265938]
["bitfinex","BTCUSD",1753477150438,0.30840711,117170.0,117160.0,0.7133661]
["bitfinex","BTCUSD",1753477151195,0.30840711,117170.0,117160.0,0.7123661]
["bitfinex","BTCUSD",1753477151403,0.30840711,117170.0,117160.0,0.5786061]
["bitfinex","BTCUSD",1753477151404,0.30940711,117170.0,117160.0,0.5786061]
["bitfinex","BTCUSD",1753477151607,0.29997265,117170.0,117160.0,0.13272]
["bitfinex","BTCUSD",1753477151822,0.29997265,117170.0,117150.0,0.19631571]
["bitfinex","BTCUSD",1753477151823,0.17924191,117160.0,117150.0,0.57861578]
["bitfinex","BTCUSD",1753477152028,0.21218191,117160.0,117150.0,0.71987177]
["bitfinex","BTCUSD",1753477152259,0.23981191,117160.0,117150.0,0.71133578]
["bitfinex","BTCUSD",1753477152471,0.23981191,117160.0,117150.0,0.71987184]
["bitfinex","BTCUSD",1753477152693,0.24834702,117160.0,117150.0,0.59568783]
["bitfinex","BTCUSD",1753477152912,0.24834702,117160.0,117150.0,0.73694374]
["bitfinex","BTCUSD",1753477153396,0.24834702,117160.0,117150.0,0.72840783]
["bitfinex","BTCUSD",1753477153819,0.24834702,117160.0,117150.0,0.73794374]
["bitfinex","BTCUSD",1753477154082,0.06910489,117160.0,117150.0,0.75601469]
["bitfinex","BTCUSD",1753477154313,0.06057,117160.0,117150.0,0.75601469]
["bitfinex","BTCUSD",1753477154558,0.06910482,117160.0,117150.0,0.78011469]
["bitfinex","BTCUSD",1753477154793,0.08617498,117160.0,117150.0,0.78011469]
["bitfinex","BTCUSD",1753477155012,0.26541703,117160.0,117150.0,0.77157914]
["bitfinex","BTCUSD",1753477155209,0.26541703,117160.0,117150.0,0.74747914]
["bitfinex","BTCUSD",1753477156099,0.25688221,117160.0,117150.0,0.74747929]
["bitfinex","BTCUSD",1753477156355,0.25688221,117160.0,117150.0,0.75601499]
["bitfinex","BTCUSD",1753477156577,0.23981205,117160.0,117150.0,0.58062067]
["bitfinex","BTCUSD",1753477156793,0.23981205,117160.0,117150.0,0.72187673]
["bitfinex","BTCUSD",1753477156980,0.23981205,117160.0,117150.0,0.73041272]
["bitfinex","BTCUSD",1753477157440,0.06910511,117160.0,117150.0,0.73041272]
["bitfinex","BTCUSD",1753477157652,0.24834672,117160.0,117150.0,0.73041272]
["bitfinex","BTCUSD",1753477157888,0.09470994,117160.0,117150.0,0.74748433]
["bitfinex","BTCUSD",1753477158094,0.09470994,117160.0,117150.0,0.73894863]
["bitfinex","BTCUSD",1753477158500,0.26541666,117160.0,117150.0,0.73041272]
["bitfinex","BTCUSD",1753477158726,0.26541666,117160.0,117150.0,0.73894863]
["bitfinex","BTCUSD",1753477158968,0.09470994,117160.0,117150.0,0.73894863]
["bitfinex","BTCUSD",1753477159387,0.09470994,117160.0,117150.0,0.73890863]
["bitfinex","BTCUSD",1753477159653,0.08617468,117160.0,117150.0,0.75598024]
["bitfinex","BTCUSD",1753477159877,0.08617468,117160.0,117150.0,0.75597988]
["bitfinex","BTCUSD",1753477160348,0.08617461,117160.0,117150.0,0.75597951]
["bitfinex","BTCUSD",1753477160574,0.08617461,117160.0,117150.0,0.74744389]
["bitfinex","BTCUSD",1753477160792,0.09470972,117160.0,117150.0,0.73890819]
["bitfinex","BTCUSD",1753477161230,0.10324498,117160.0,117150.0,0.73037242]
["bitfinex","BTCUSD",1753477161462,0.09470972,117160.0,117150.0,0.73037242]
["bitfinex","BTCUSD",1753477161705,0.09470972,117160.0,117150.0,0.73890819]
["bitfinex","BTCUSD",1753477162565,0.09470972,117160.0,117150.0,0.32247304]
["bitfinex","BTCUSD",1753477162777,0.09470972,117160.0,117150.0,0.73890819]
["bitfinex","BTCUSD",1753477163197,0.09470972,117160.0,117150.0,0.73037242]
["bitfinex","BTCUSD",1753477163669,0.09470972,117160.0,117150.0,0.60622819]
["bitfinex","BTCUSD",1753477163884,0.08617461,117160.0,117150.0,0.73890805]
["bitfinex","BTCUSD",1753477164536,0.08617461,117160.0,117150.0,0.74744367]
["bitfinex","BTCUSD",1753477164748,0.08617461,117160.0,117150.0,0.73890805]
["bitfinex","BTCUSD",1753477164998,0.07763957,117160.0,117150.0,0.7474436]
["bitfinex","BTCUSD",1753477165216,0.0776395,117160.0,117150.0,0.7715436]
["bitfinex","BTCUSD",1753477165879,0.06057,117160.0,117150.0,0.7715436]
["bitfinex","BTCUSD",1753477166098,0.03399,117160.0,117150.0,0.7715436]
["bitfinex","BTCUSD",1753477167978,0.01057996,117170.0,117160.0,0.21251184]
["bitfinex","BTCUSD",1753477168217,0.0005,117180.0,117170.0,0.21249508]
["bitfinex","BTCUSD",1753477168432,0.0005,117180.0,117170.0,0.86161176]
["bitfinex","BTCUSD",1753477169259,0.0005,117180.0,117170.0,0.82363576]
["bitfinex","BTCUSD",1753477169681,0.0005,117180.0,117170.0,0.84923869]
["bitfinex","BTCUSD",1753477169894,0.0005,117180.0,117170.0,0.83403869]
["bitfinex","BTCUSD",1753477171855,0.0005,117180.0,117170.0,0.83503869]
["bitfinex","BTCUSD",1753477172073,0.0005,117180.0,117170.0,0.83499869]
["bitfinex","BTCUSD",1753477172289,0.00354,117180.0,117170.0,0.83499869]
["bitfinex","BTCUSD",1753477172550,0.01894,117180.0,117170.0,0.83499869]
["bitfinex","BTCUSD",1753477173872,0.01894,117180.0,117170.0,0.70239869]
["bitfinex","BTCUSD",1753477174100,0.01894,117180.0,117170.0,0.31852201]
["bitfinex","BTCUSD",1753477174101,0.05947,117180.0,117170.0,0.31852201]
["bitfinex","BTCUSD",1753477174311,0.06800322,117180.0,117170.0,0.59382139]
["bitfinex","BTCUSD",1753477175249,0.07653666,117180.0,117170.0,0.5852873]
["bitfinex","BTCUSD",1753477175462,0.08507017,117180.0,117170.0,0.5852873]
["bitfinex","BTCUSD",1753477175696,0.10213755,117180.0,117170.0,0.56821846]
["bitfinex","BTCUSD",1753477175906,0.10213755,117180.0,117170.0,0.57675306]
["bitfinex","BTCUSD",1753477176319,0.10213755,117180.0,117170.0,0.58528759]
["bitfinex","BTCUSD",1753477176766,0.10213755,117180.0,117170.0,0.58428759]
["bitfinex","BTCUSD",1753477176999,0.10213748,117180.0,117170.0,0.58428759]
["bitfinex","BTCUSD",1753477177428,0.10213748,117180.0,117170.0,0.57675306]
["bitfinex","BTCUSD",1753477177650,0.23473813,117180.0,117170.0,0.57675306]
["bitfinex","BTCUSD",1753477177858,0.23473806,117180.0,117170.0,0.57675306]
["bitfinex","BTCUSD",1753477178082,0.23473806,117180.0,117170.0,0.58528759]
["bitfinex","BTCUSD",1753477178307,0.21767053,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477178972,0.21767053,117180.0,117170.0,0.61089074]
["bitfinex","BTCUSD",1753477179183,0.21767053,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477179619,0.22620426,117180.0,117170.0,0.59382205]
["bitfinex","BTCUSD",1753477179835,0.21767053,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477180037,0.21767053,117180.0,117170.0,0.61089074]
["bitfinex","BTCUSD",1753477180284,0.21767053,117180.0,117170.0,0.19445705]
["bitfinex","BTCUSD",1753477180714,0.25755368,117180.0,117170.0,0.19445705]
["bitfinex","BTCUSD",1753477180957,0.25755368,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477181470,0.25755368,117180.0,117170.0,0.61089074]
["bitfinex","BTCUSD",1753477181695,0.25755368,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477182119,0.21767053,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477182342,0.22812716,117180.0,117170.0,0.61089074]
["bitfinex","BTCUSD",1753477182552,0.22812716,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477183441,0.23666068,117180.0,117170.0,0.60235643]
["bitfinex","BTCUSD",1753477183666,0.39027198,117180.0,117170.0,0.16031908]
["bitfinex","BTCUSD",1753477184089,0.38173832,117180.0,117170.0,0.16031908]
["bitfinex","BTCUSD",1753477184319,0.37320459,117180.0,117170.0,0.17269215]
["bitfinex","BTCUSD",1753477184547,0.37320459,117180.0,117170.0,0.58059153]
["bitfinex","BTCUSD",1753477185240,0.08703424,117180.0,117170.0,0.58812606]
["bitfinex","BTCUSD",1753477185457,0.22808753,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477185678,0.40729899,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477185903,0.40829899,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753477186135,0.40829899,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477186572,0.40829899,117180.0,117170.0,0.58712613]
["bitfinex","BTCUSD",1753477186787,0.22908753,117180.0,117170.0,0.58712613]
["bitfinex","BTCUSD",1753477186998,0.22908753,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477187207,0.39976512,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477187559,0.40829899,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477188211,0.40829899,117180.0,117170.0,0.58712613]
["bitfinex","BTCUSD",1753477188420,0.22908753,117180.0,117170.0,0.58712613]
["bitfinex","BTCUSD",1753477188652,0.22908753,117180.0,117170.0,0.59566066]
["bitfinex","BTCUSD",1753477189207,0.22908753,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477189208,0.39976512,117180.0,117170.0,0.57859153]
["bitfinex","BTCUSD",1753477189832,0.38269832,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753477190649,0.46717562,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753477190872,0.42824189,117180.0,117160.0,0.58728684]
["bitfinex","BTCUSD",1753477191117,0.0315,117170.0,117160.0,0.58728684]
["bitfinex","BTCUSD",1753477191269,0.09420659,117170.0,117160.0,0.59582195]
["bitfinex","BTCUSD",1753477191693,0.09420659,117170.0,117160.0,0.58728684]
["bitfinex","BTCUSD",1753477191946,0.26489925,117170.0,117160.0,0.57875165]
["bitfinex","BTCUSD",1753477192157,0.26489925,117170.0,117160.0,0.58728698]
["bitfinex","BTCUSD",1753477192398,0.1027417,117170.0,117160.0,0.59582224]
["bitfinex","BTCUSD",1753477192627,0.1027417,117170.0,117160.0,0.58728698]
["bitfinex","BTCUSD",1753477192834,0.1027417,117170.0,117160.0,0.59682224]
["bitfinex","BTCUSD",1753477193059,0.32367521,117170.0,117160.0,0.17185227]
["bitfinex","BTCUSD",1753477193241,0.30660695,117170.0,117160.0,0.17185227]
["bitfinex","BTCUSD",1753477193553,0.30660695,117170.0,117160.0,0.17285227]
["bitfinex","BTCUSD",1753477195074,0.25636559,117170.0,117160.0,0.17285227]
["bitfinex","BTCUSD",1753477196323,0.26449389,117170.0,117160.0,0.17285227]
["bitfinex","BTCUSD",1753477196555,0.25595951,117170.0,117160.0,0.17285227]
["bitfinex","BTCUSD",1753477196979,0.25595951,117170.0,117160.0,0.58075165]
["bitfinex","BTCUSD",1753477197192,0.24742505,117170.0,117160.0,0.17285227]
["bitfinex","BTCUSD",1753477197409,0.52577745,117170.0,117160.0,0.00214555]
["bitfinex","BTCUSD",1753477197637,0.39329723,117170.0,117160.0,0.00114555]
["bitfinex","BTCUSD",1753477197881,0.35687041,117170.0,117160.0,0.60297165]
["bitfinex","BTCUSD",1753477198069,0.37393939,117170.0,117160.0,0.60197165]
["bitfinex","BTCUSD",1753477198277,0.38884537,117170.0,117160.0,0.57875165]
["bitfinex","BTCUSD",1753477198490,0.2106184,117170.0,117160.0,0.58728698]
["bitfinex","BTCUSD",1753477198706,0.23622163,117170.0,117160.0,0.58728698]
["bitfinex","BTCUSD",1753477198921,0.23622127,117170.0,117160.0,0.57875165]
["bitfinex","BTCUSD",1753477199094,0.23622127,117170.0,117160.0,0.58728698]
["bitfinex","BTCUSD",1753477199264,0.09520674,117170.0,117160.0,0.59582224]
["bitfinex","BTCUSD",1753477199494,0.2362212,117170.0,117160.0,0.58728698]
["bitfinex","BTCUSD",1753477199691,0.40691393,117170.0,117160.0,0.57875165]
["bitfinex","BTCUSD",1753477200104,0.39837976,117170.0,117160.0,0.57875165]
["bitfinex","BTCUSD",1753477200313,0.21915301,117170.0,117160.0,0.59582224]
["bitfinex","BTCUSD",1753477200537,0.21915301,117170.0,117160.0,0.58728698]
["bitfinex","BTCUSD",1753477200733,0.43072442,117170.0,117160.0,0.00014555]
["bitfinex","BTCUSD",1753477200945,0.42219018,117170.0,117160.0,0.00014555]
["bitfinex","BTCUSD",1753477202162,0.82219018,117170.0,117160.0,0.00014555]
["bitfinex","BTCUSD",1753477202951,0.68971018,117170.0,117160.0,0.00014555]
["bitfinex","BTCUSD",1753477203152,0.82219018,117170.0,117160.0,0.00014555]
["bitfinex","BTCUSD",1753477203822,0.79666018,117170.0,117160.0,0.00014555]
["bitfinex","BTCUSD",1753477204063,0.78274092,117170.0,117160.0,0.57875165]
["bitfinex","BTCUSD",1753477204275,0.78174092,117170.0,117160.0,0.60343165]
["bitfinex","BTCUSD",1753477204461,0.21958257,117170.0,117160.0,0.61196698]
["bitfinex","BTCUSD",1753477204830,0.2195825,117170.0,117160.0,0.62903713]
["bitfinex","BTCUSD",1753477205032,0.39027465,117170.0,117160.0,0.60343165]
["bitfinex","BTCUSD",1753477205264,0.22811696,117170.0,117160.0,0.61196698]
["bitfinex","BTCUSD",1753477205626,0.48058477,117170.0,117160.0,0.60343165]
["bitfinex","BTCUSD",1753477205851,0.48258477,117170.0,117160.0,0.60343165]
["bitfinex","BTCUSD",1753477206095,0.19154257,117170.0,117160.0,0.62050202]
["bitfinex","BTCUSD",1753477206322,0.0591025,117170.0,117160.0,0.62903714]
["bitfinex","BTCUSD",1753477206606,0.61739964,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753477206607,0.010997,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753477206847,0.010997,117180.0,117170.0,0.72955176]
["bitfinex","BTCUSD",1753477207297,0.010997,117180.0,117170.0,0.7971793]
["bitfinex","BTCUSD",1753477208191,1e-08,117180.0,117170.0,1.5625277]
["bitfinex","BTCUSD",1753477208425,1e-08,117180.0,117170.0,1.5881537]
["bitfinex","BTCUSD",1753477208646,1e-08,117180.0,117170.0,1.5891537]
["bitfinex","BTCUSD",1753477208913,1e-08,117180.0,117170.0,1.5911537]
["bitfinex","BTCUSD",1753477209148,1e-08,117180.0,117170.0,0.77535494]
["bitfinex","BTCUSD",1753477209381,1e-08,117180.0,117170.0,0.75690592]
["bitfinex","BTCUSD",1753477209609,0.13066401,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753477209850,0.18471585,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753477210082,0.20195585,117230.0,117220.0,0.1962115]
["bitfinex","BTCUSD",1753477210312,0.21901538,117230.0,117220.0,0.60411088]
["bitfinex","BTCUSD",1753477210592,0.21048558,117230.0,117220.0,0.60411088]
["bitfinex","BTCUSD",1753477210812,0.2109721,117230.0,117220.0,0.58704961]
["bitfinex","BTCUSD",1753477211044,0.2109721,117230.0,117220.0,0.60411095]
["bitfinex","BTCUSD",1753477211740,0.20244237,117230.0,117220.0,0.60611095]
["bitfinex","BTCUSD",1753477211967,0.16909279,117230.0,117220.0,0.6146414]
["bitfinex","BTCUSD",1753477212170,0.00067279,117230.0,117220.0,0.7717214]
["bitfinex","BTCUSD",1753477214517,0.00059014,117230.0,117220.0,0.7717214]
["bitfinex","BTCUSD",1753477215621,0.00059014,117230.0,117220.0,0.36382202]
["bitfinex","BTCUSD",1753477215854,0.00059014,117230.0,117220.0,0.7717214]
["bitfinex","BTCUSD",1753477219507,0.00059014,117230.0,117220.0,0.8561987]
["bitfinex","BTCUSD",1753477223311,0.00059014,117230.0,117220.0,0.45499932]
["bitfinex","BTCUSD",1753477223596,0.00059014,117230.0,117220.0,1.62029808]
["bitfinex","BTCUSD",1753477223863,0.00059014,117230.0,117220.0,1.2380177]
["bitfinex","BTCUSD",1753477224341,0.00059014,117230.0,117220.0,1.2360177]
["bitfinex","BTCUSD",1753477224565,0.00059014,117230.0,117220.0,0.8960177]
["bitfinex","BTCUSD",1753477224785,0.00159014,117230.0,117220.0,0.9000177]
["bitfinex","BTCUSD",1753477225001,0.00159014,117230.0,117220.0,0.9020177]
["bitfinex","BTCUSD",1753477226159,0.00159014,117230.0,117220.0,0.7534177]
["bitfinex","BTCUSD",1753477226380,0.06219014,117230.0,117220.0,0.8383587]
["bitfinex","BTCUSD",1753477226594,0.00159014,117230.0,117220.0,0.8630387]
["bitfinex","BTCUSD",1753477227281,0.04316,117260.0,117250.0,0.60406054]
["bitfinex","BTCUSD",1753477227500,0.06094589,117260.0,117250.0,0.68853784]
["bitfinex","BTCUSD",1753477227949,0.06947343,117260.0,117250.0,0.60406061]
["bitfinex","BTCUSD",1753477228159,0.07800112,117260.0,117250.0,0.59553227]
["bitfinex","BTCUSD",1753477228603,0.06947343,117260.0,117250.0,0.60506069]
["bitfinex","BTCUSD",1753477228825,0.06947343,117260.0,117250.0,0.72274633]
["bitfinex","BTCUSD",1753477228826,0.03104589,117260.0,117250.0,0.72274633]
["bitfinex","BTCUSD",1753477229042,0.01554589,117260.0,117250.0,0.7312746]
["bitfinex","BTCUSD",1753477229259,0.00034589,117260.0,117250.0,0.7312746]
["bitfinex","BTCUSD",1753477229466,0.00034589,117260.0,117250.0,0.7494746]
["bitfinex","BTCUSD",1753477230306,0.0002,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753477230549,0.0002,117280.0,117270.0,0.82358438]
["bitfinex","BTCUSD",1753477230962,0.0002,117280.0,117270.0,0.84826438]
["bitfinex","BTCUSD",1753477231801,0.0002,117280.0,117270.0,0.84926438]
["bitfinex","BTCUSD",1753477232245,0.0002,117280.0,117270.0,0.85126438]
["bitfinex","BTCUSD",1753477233541,0.0002,117280.0,117270.0,0.87687138]
["bitfinex","BTCUSD",1753477234186,0.0002,117280.0,117270.0,1.30097076]
["bitfinex","BTCUSD",1753477234456,0.0002,117280.0,117270.0,0.90114725]
["bitfinex","BTCUSD",1753477234653,0.0002,117280.0,117270.0,1.30904663]
["bitfinex","BTCUSD",1753477234868,0.0002,117280.0,117270.0,1.33318423]
["bitfinex","BTCUSD",1753477235088,0.0002,117280.0,117270.0,1.35689663]
["bitfinex","BTCUSD",1753477235511,0.0002,117280.0,117270.0,0.96825346]
["bitfinex","BTCUSD",1753477235732,0.0002,117280.0,117270.0,0.91090346]
["bitfinex","BTCUSD",1753477236156,0.04514,117280.0,117270.0,0.74306759]
["bitfinex","BTCUSD",1753477236365,0.06014,117280.0,117270.0,0.85226059]
["bitfinex","BTCUSD",1753477237185,0.0002,117280.0,117270.0,0.87344329]
["bitfinex","BTCUSD",1753477237397,0.0002,117280.0,117270.0,0.85546935]
["bitfinex","BTCUSD",1753477237608,0.0002,117280.0,117270.0,0.88107635]
["bitfinex","BTCUSD",1753477238696,0.0002,117280.0,117270.0,0.90521395]
["bitfinex","BTCUSD",1753477238907,0.0002,117280.0,117270.0,0.92892635]
["bitfinex","BTCUSD",1753477240965,0.0002,117280.0,117270.0,0.332452]
["bitfinex","BTCUSD",1753477241201,0.0002,117280.0,117270.0,0.86467635]
["bitfinex","BTCUSD",1753477241412,0.0163,117280.0,117270.0,0.86459635]
["bitfinex","BTCUSD",1753477241625,0.0002,117280.0,117270.0,0.86459635]
["bitfinex","BTCUSD",1753477242516,0.0002,117280.0,117270.0,0.466972]
["bitfinex","BTCUSD",1753477242744,0.0002,117280.0,117270.0,0.34474135]
["bitfinex","BTCUSD",1753477242956,0.06124,117280.0,117270.0,0.418125]
["bitfinex","BTCUSD",1753477243847,0.06124,117280.0,117270.0,0.283605]
["bitfinex","BTCUSD",1753477244066,0.06124,117280.0,117270.0,0.44338142]
["bitfinex","BTCUSD",1753477244762,0.06124,117280.0,117270.0,0.44342142]
["bitfinex","BTCUSD",1753477246002,0.06124,117280.0,117270.0,0.84104577]
["bitfinex","BTCUSD",1753477246239,0.06124,117280.0,117270.0,0.44334142]
["bitfinex","BTCUSD",1753477248930,0.06124,117280.0,117270.0,0.1735466]
["bitfinex","BTCUSD",1753477249178,0.07829232,117280.0,117270.0,0.32504088]
["bitfinex","BTCUSD",1753477249414,0.06124,117280.0,117270.0,0.3335677]
["bitfinex","BTCUSD",1753477249655,0.0782924,117280.0,117270.0,0.31651385]
["bitfinex","BTCUSD",1753477249911,0.08681878,117280.0,117270.0,0.32504103]
["bitfinex","BTCUSD",1753477250144,0.07829232,117280.0,117270.0,0.34209502]
["bitfinex","BTCUSD",1753477250755,0.07829232,117280.0,117270.0,0.33356806]
["bitfinex","BTCUSD",1753477250988,0.07829232,117280.0,117270.0,0.34209502]
["bitfinex","BTCUSD",1753477251181,0.07829232,117280.0,117270.0,0.33344799]
["bitfinex","BTCUSD",1753477251411,0.07829232,117280.0,117270.0,0.32492103]
["bitfinex","BTCUSD",1753477251633,0.0868187,117280.0,117270.0,0.33344814]
["bitfinex","BTCUSD",1753477251858,0.0868187,117280.0,117270.0,0.31639393]
["bitfinex","BTCUSD",1753477252078,0.0868187,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753477252079,0.67303559,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753477252528,0.67303559,117280.0,117270.0,0.1735466]
["bitfinex","BTCUSD",1753477252529,0.27541124,117280.0,117270.0,0.1735466]
["bitfinex","BTCUSD",1753477252776,0.24882489,117280.0,117270.0,0.1735466]
["bitfinex","BTCUSD",1753477252997,0.24882489,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477253449,0.07829283,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477253707,0.24882489,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477253948,0.07829283,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477254405,0.08681943,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477254630,0.06124,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477254845,0.0782924,117280.0,117270.0,0.18107385]
["bitfinex","BTCUSD",1753477255043,0.0782924,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1753477255248,0.0782924,117280.0,117270.0,0.19612814]
["bitfinex","BTCUSD",1753477255458,0.06976602,117280.0,117270.0,0.21418199]
["bitfinex","BTCUSD",1753477255667,0.06124,117280.0,117270.0,0.21418199]
["bitfinex","BTCUSD",1753477257155,0.06976609,117280.0,117270.0,0.20565517]
["bitfinex","BTCUSD",1753477257376,0.06124,117280.0,117270.0,0.21418199]
["bitfinex","BTCUSD",1753477258028,0.0782921,117280.0,117270.0,0.20565517]
["bitfinex","BTCUSD",1753477258233,0.08681841,117280.0,117270.0,0.20565517]
["bitfinex","BTCUSD",1753477258439,0.0782921,117280.0,117270.0,0.20565517]
["bitfinex","BTCUSD",1753477258873,0.0782921,117280.0,117270.0,0.20565488]
["bitfinex","BTCUSD",1753477259091,0.0782921,117280.0,117270.0,0.21418177]
["bitfinex","BTCUSD",1753477259301,0.0782921,117280.0,117270.0,0.20565488]
["bitfinex","BTCUSD",1753477259506,0.08681841,117280.0,117270.0,0.19712792]
["bitfinex","BTCUSD",1753477259926,0.08681841,117280.0,117270.0,0.20565488]
["bitfinex","BTCUSD",1753477260136,0.0782921,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477260351,0.09534478,117280.0,117270.0,0.18007378]
["bitfinex","BTCUSD",1753477260580,0.08681833,117280.0,117270.0,0.18860081]
["bitfinex","BTCUSD",1753477260790,0.09534471,117280.0,117270.0,0.18007378]
["bitfinex","BTCUSD",1753477261253,0.10387124,117280.0,117270.0,0.18007385]
["bitfinex","BTCUSD",1753477261459,0.10387116,117280.0,117270.0,0.18860103]
["bitfinex","BTCUSD",1753477261670,0.10387116,117280.0,117270.0,0.18007385]
["bitfinex","BTCUSD",1753477261866,0.10387116,117280.0,117270.0,0.18860103]
["bitfinex","BTCUSD",1753477262079,0.10387116,117280.0,117270.0,0.18007385]
["bitfinex","BTCUSD",1753477262283,0.08681833,117280.0,117270.0,0.18860103]
["bitfinex","BTCUSD",1753477262499,0.08681833,117280.0,117270.0,0.19712799]
["bitfinex","BTCUSD",1753477262712,0.08681833,117280.0,117270.0,0.19712806]
["bitfinex","BTCUSD",1753477263339,0.09534478,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477264093,0.24882474,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477264322,0.07829225,117280.0,117270.0,0.18007378]
["bitfinex","BTCUSD",1753477264539,0.0953453,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477264756,0.0868187,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477264972,0.0868187,117280.0,117270.0,0.18007385]
["bitfinex","BTCUSD",1753477265196,0.0868187,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477265414,0.24882474,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477268126,0.2569154,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477270201,0.24838917,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753477270399,0.66346254,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753477270696,1.08793984,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753477270924,1.57241714,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753477271138,1.17241714,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753477272727,1.17241714,117280.0,117240.0,0.23820527]
["bitfinex","BTCUSD",1753477272728,0.17057569,117250.0,117240.0,0.23820527]
["bitfinex","BTCUSD",1753477272948,0.17057569,117250.0,117240.0,0.34841633]
["bitfinex","BTCUSD",1753477272949,0.18445647,117250.0,117240.0,0.34841633]
["bitfinex","BTCUSD",1753477273161,0.21127647,117250.0,117240.0,0.3484164]
["bitfinex","BTCUSD",1753477273375,0.21980496,117250.0,117240.0,0.34841648]
["bitfinex","BTCUSD",1753477273590,0.21980489,117250.0,117240.0,0.35694562]
["bitfinex","BTCUSD",1753477273829,0.21980489,117250.0,117240.0,0.34841648]
["bitfinex","BTCUSD",1753477274059,0.21980489,117250.0,117240.0,0.35694562]
["bitfinex","BTCUSD",1753477274301,0.21980489,117250.0,117240.0,0.34841648]
["bitfinex","BTCUSD",1753477274535,0.21127647,117250.0,117240.0,0.35694555]
["bitfinex","BTCUSD",1753477274771,0.21127647,117250.0,117240.0,0.35894555]
["bitfinex","BTCUSD",1753477274999,0.21980482,117250.0,117240.0,0.35994562]
["bitfinex","BTCUSD",1753477275247,0.2112764,117250.0,117240.0,0.39136469]
["bitfinex","BTCUSD",1753477275587,0.2112764,117250.0,117240.0,0.38283562]
["bitfinex","BTCUSD",1753477275815,0.21980482,117250.0,117240.0,0.38283562]
["bitfinex","BTCUSD",1753477276022,0.2112764,117250.0,117240.0,0.39136469]
["bitfinex","BTCUSD",1753477276317,0.21980474,117250.0,117240.0,0.39136469]
["bitfinex","BTCUSD",1753477276577,0.21980474,117250.0,117240.0,0.20514313]
["bitfinex","BTCUSD",1753477276831,0.2283333,117250.0,117240.0,0.19078242]
["bitfinex","BTCUSD",1753477277061,0.21980474,117250.0,117240.0,0.19931171]
["bitfinex","BTCUSD",1753477277268,0.22833323,117250.0,117240.0,0.19931171]
["bitfinex","BTCUSD",1753477277940,0.22833323,117250.0,117240.0,0.19931178]
["bitfinex","BTCUSD",1753477278188,0.22833323,117250.0,117240.0,0.207841]
["bitfinex","BTCUSD",1753477280671,0.22833323,117250.0,117240.0,0.19931178]
["bitfinex","BTCUSD",1753477281127,0.22833323,117250.0,117240.0,0.207841]
["bitfinex","BTCUSD",1753477281316,0.22833323,117250.0,117240.0,0.21637014]
["bitfinex","BTCUSD",1753477281628,0.20274813,117250.0,117240.0,0.21637014]
["bitfinex","BTCUSD",1753477281839,0.05994,117250.0,117240.0,0.21636963]
["bitfinex","BTCUSD",1753477282058,0.16799,117250.0,117240.0,0.23925963]
["bitfinex","BTCUSD",1753477282272,0.18504662,117250.0,117240.0,0.22220149]
["bitfinex","BTCUSD",1753477282484,0.24984146,117250.0,117240.0,0.19078227]
["bitfinex","BTCUSD",1753477282697,0.21079662,117250.0,117240.0,0.18225298]
["bitfinex","BTCUSD",1753477282941,0.21079662,117250.0,117240.0,0.1907822]
["bitfinex","BTCUSD",1753477283156,0.21079654,117250.0,117240.0,0.20784041]
["bitfinex","BTCUSD",1753477283577,0.2193251,117250.0,117240.0,0.19078227]
["bitfinex","BTCUSD",1753477283806,0.2193251,117250.0,117240.0,0.19931149]
["bitfinex","BTCUSD",1753477284036,0.21932503,117250.0,117240.0,0.19078227]
["bitfinex","BTCUSD",1753477284167,0.22785359,117250.0,117240.0,0.19078227]
["bitfinex","BTCUSD",1753477284395,0.22785359,117250.0,117240.0,0.19931149]
["bitfinex","BTCUSD",1753477284753,0.22785352,117250.0,117240.0,0.18225298]
["bitfinex","BTCUSD",1753477284897,0.22785345,117250.0,117240.0,0.19078227]
["bitfinex","BTCUSD",1753477285110,0.23638201,117250.0,117240.0,0.19078227]
["bitfinex","BTCUSD",1753477285320,0.78901065,117250.0,117240.0,0.17373613]
["bitfinex","BTCUSD",1753477285735,0.38137288,117250.0,117240.0,0.17373613]
["bitfinex","BTCUSD",1753477286154,0.38137288,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477286633,0.86495939,117250.0,117240.0,0.00214589]
["bitfinex","BTCUSD",1753477286835,0.88240841,117250.0,117240.0,0.00214589]
["bitfinex","BTCUSD",1753477287733,0.88240841,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477287948,0.88240841,117250.0,117240.0,0.00014589]
["bitfinex","BTCUSD",1753477289316,0.88240841,117250.0,117240.0,0.00214589]
["bitfinex","BTCUSD",1753477289842,0.88240841,117250.0,117240.0,0.00014589]
["bitfinex","BTCUSD",1753477290062,0.88240841,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477290726,0.47477064,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477290942,0.88240841,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477292075,0.47477064,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477292289,0.88240841,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477292966,1.19793111,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477293193,0.80743047,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477293641,0.79890205,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477294298,0.78145303,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477294778,0.7729244,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477295017,1.26503947,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477295258,1.36696579,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477295480,0.96696579,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477296598,1.28248849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477297996,1.28220849,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477298233,1.28220849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477298708,1.28220849,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477298935,1.28216849,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477299147,1.28216849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477299523,1.36664579,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477300725,1.23308579,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477300938,1.28216849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477301905,1.28212849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477302130,1.28208849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477303327,1.28200849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477303783,0.74097072,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477303985,1.28200849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477304647,1.14860849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477304830,1.28200849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477305108,1.14860849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477305774,1.23308579,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477305971,1.23308579,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477306227,1.28200849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477307307,0.88200849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477307759,0.74860849,117250.0,117240.0,0.00114589]
["bitfinex","BTCUSD",1753477307980,0.88196849,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477308204,0.88188849,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477308718,0.06846849,117250.0,117240.0,0.20504556]
["bitfinex","BTCUSD",1753477308952,0.18133676,117250.0,117240.0,0.22210392]
["bitfinex","BTCUSD",1753477309178,0.18133669,117250.0,117240.0,0.23063299]
["bitfinex","BTCUSD",1753477309409,0.18986518,117250.0,117240.0,0.22210392]
["bitfinex","BTCUSD",1753477309637,0.18986518,117250.0,117240.0,0.21357478]
["bitfinex","BTCUSD",1753477310094,0.19839381,117250.0,117240.0,0.21357485]
["bitfinex","BTCUSD",1753477310319,0.06511381,117250.0,117240.0,0.21357485]
["bitfinex","BTCUSD",1753477310551,0.05658518,117250.0,117240.0,0.21357485]
["bitfinex","BTCUSD",1753477310765,0.18990518,117250.0,117240.0,0.21357485]
["bitfinex","BTCUSD",1753477311035,0.19843374,117250.0,117240.0,0.21357485]
["bitfinex","BTCUSD",1753477311460,0.36900943,117250.0,117240.0,0.19651613]
["bitfinex","BTCUSD",1753477311674,0.36365137,117250.0,117240.0,0.19651613]
["bitfinex","BTCUSD",1753477311881,0.38944137,117250.0,117240.0,0.19651613]
["bitfinex","BTCUSD",1753477312090,0.38091288,117250.0,117240.0,0.19651613]
["bitfinex","BTCUSD",1753477312302,0.38091288,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477313978,0.78091288,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477317028,0.38091288,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477317247,0.37238432,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477317486,0.85686162,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477318147,0.77238432,117250.0,117240.0,0.17173613]
["bitfinex","BTCUSD",1753477320085,0.61886583,117250.0,117240.0,0.18026564]
["bitfinex","BTCUSD",1753477320332,0.61009647,117250.0,117240.0,0.22210429]
["bitfinex","BTCUSD",1753477320556,0.62715352,117250.0,117240.0,0.21357507]
["bitfinex","BTCUSD",1753477320774,0.62715352,117250.0,117240.0,0.22210436]
["bitfinex","BTCUSD",1753477321001,0.62715352,117250.0,117240.0,0.22210443]
["bitfinex","BTCUSD",1753477321220,0.39985299,117260.0,117250.0,0.18763289]
["bitfinex","BTCUSD",1753477321432,0.53293292,117260.0,117250.0,0.62857922]
["bitfinex","BTCUSD",1753477322125,0.53293292,117260.0,117250.0,0.62005073]
["bitfinex","BTCUSD",1753477322331,0.54998888,117260.0,117250.0,0.20388447]
["bitfinex","BTCUSD",1753477322762,0.57290888,117260.0,117250.0,0.21241318]
["bitfinex","BTCUSD",1753477322978,0.57503888,117260.0,117250.0,0.20388447]
["bitfinex","BTCUSD",1753477323414,0.74560002,117260.0,117250.0,0.19535569]
["bitfinex","BTCUSD",1753477323837,0.74560002,117260.0,117250.0,0.20388447]
["bitfinex","BTCUSD",1753477324028,0.74660002,117260.0,117250.0,0.20388447]
["bitfinex","BTCUSD",1753477324239,0.56751083,117260.0,117250.0,0.21241318]
["bitfinex","BTCUSD",1753477324658,0.73807248,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1753477326482,0.72954486,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1753477327920,1.20460426,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1753477328139,0.02422856,117250.0,117240.0,0.20413549]
["bitfinex","BTCUSD",1753477328388,0.17416539,117250.0,117240.0,0.21266478]
["bitfinex","BTCUSD",1753477328597,0.1858241,117250.0,117240.0,0.20413556]
["bitfinex","BTCUSD",1753477328825,0.19379539,117250.0,117240.0,0.21266492]
["bitfinex","BTCUSD",1753477329275,0.19379489,117250.0,117240.0,0.22972335]
["bitfinex","BTCUSD",1753477329498,0.21761776,117250.0,117240.0,0.19560613]
["bitfinex","BTCUSD",1753477329688,0.22614654,117250.0,117240.0,0.20413556]
["bitfinex","BTCUSD",1753477329917,0.07620913,117250.0,117240.0,0.20413556]
["bitfinex","BTCUSD",1753477330103,0.20904913,117250.0,117240.0,0.22119414]
["bitfinex","BTCUSD",1753477330478,0.20904913,117250.0,117240.0,0.21366492]
["bitfinex","BTCUSD",1753477330726,0.01883,117260.0,117250.0,0.18763267]
["bitfinex","BTCUSD",1753477330901,0.01883,117260.0,117250.0,0.62866893]
["bitfinex","BTCUSD",1753477330905,0.1413274,117260.0,117250.0,0.62866893]
["bitfinex","BTCUSD",1753477331109,0.1328,117260.0,117250.0,0.62866893]
["bitfinex","BTCUSD",1753477331510,0.0157,117270.0,117260.0,0.20467232]
["bitfinex","BTCUSD",1753477331788,0.0157,117270.0,117260.0,0.63718009]
["bitfinex","BTCUSD",1753477331789,0.1328,117270.0,117260.0,0.63718009]
["bitfinex","BTCUSD",1753477332003,0.1934883,117280.0,117270.0,0.18760074]
["bitfinex","BTCUSD",1753477332186,0.52496207,117280.0,117270.0,0.18760074]
["bitfinex","BTCUSD",1753477332388,0.54201461,117280.0,117270.0,0.61158155]
["bitfinex","BTCUSD",1753477332520,0.40921461,117280.0,117270.0,0.20394378]
["bitfinex","BTCUSD",1753477332739,0.52496207,117280.0,117270.0,0.21247089]
["bitfinex","BTCUSD",1753477332964,0.40068823,117280.0,117270.0,0.22952481]
["bitfinex","BTCUSD",1753477333166,0.54205446,117280.0,117270.0,0.22099792]
["bitfinex","BTCUSD",1753477333369,0.47304,117280.0,117270.0,0.22952474]
["bitfinex","BTCUSD",1753477333572,0.48156594,117280.0,117270.0,0.22952474]
["bitfinex","BTCUSD",1753477333770,0.47304,117280.0,117270.0,0.22952474]
["bitfinex","BTCUSD",1753477334003,0.0002,117280.0,117270.0,0.87885001]
["bitfinex","BTCUSD",1753477334232,0.0002,117280.0,117270.0,0.90384202]
["bitfinex","BTCUSD",1753477334850,0.0002,117280.0,117270.0,0.89563182]
["bitfinex","BTCUSD",1753477335488,0.0002,117280.0,117270.0,0.89663182]
["bitfinex","BTCUSD",1753477335694,0.0002,117280.0,117270.0,0.89563182]
["bitfinex","BTCUSD",1753477336109,0.0002,117280.0,117270.0,0.89663182]
["bitfinex","BTCUSD",1753477337608,0.0002,117280.0,117270.0,0.89863182]
["bitfinex","BTCUSD",1753477337864,0.04964513,117330.0,117320.0,0.17899753]
["bitfinex","BTCUSD",1753477338084,0.20142624,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477338306,1.05524621,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477338531,1.04363683,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477338763,1.21409621,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477338979,1.06439724,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477339218,1.19819724,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477339679,0.61177129,117330.0,117320.0,0.17899753]
["bitfinex","BTCUSD",1753477339899,1.13075356,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477340118,1.53839133,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477340731,1.54664403,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477342085,1.53812136,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477342988,1.61407584,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477343221,1.60555295,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753477343658,0.00852405,117310.0,117300.0,0.17047782]
["bitfinex","BTCUSD",1753477343885,0.00852405,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753477343886,0.76096453,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753477344110,0.61652573,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753477344339,0.6335742,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1753477344811,0.80406315,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753477345029,0.80406315,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477345246,0.88854045,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477345473,0.80406315,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477345950,0.62505029,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477346163,0.62505029,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477346386,0.79553873,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477346847,0.62505029,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477347085,0.62505029,117310.0,117300.0,0.1831594]
["bitfinex","BTCUSD",1753477347300,0.62505029,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477347515,0.62505022,117310.0,117300.0,0.18315926]
["bitfinex","BTCUSD",1753477347727,0.62505022,117310.0,117300.0,0.18102798]
["bitfinex","BTCUSD",1753477347945,0.79553866,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477348431,0.78701461,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477349083,0.83359325,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477349313,0.37085271,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477349531,0.77849048,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477351722,0.37085271,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477352026,0.77849048,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477353252,0.61652609,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477353484,0.61652609,117310.0,117300.0,0.18955312]
["bitfinex","BTCUSD",1753477353672,0.61652566,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477353917,0.63357413,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477354126,0.81258699,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477354347,0.63357413,117310.0,117300.0,0.18102805]
["bitfinex","BTCUSD",1753477354567,0.63357406,117310.0,117300.0,0.18955305]
["bitfinex","BTCUSD",1753477354864,0.62504979,117310.0,117300.0,0.19807798]
["bitfinex","BTCUSD",1753477355080,0.20888804,117310.0,117300.0,0.19807798]
["bitfinex","BTCUSD",1753477355303,0.62504972,117310.0,117300.0,0.20660283]
["bitfinex","BTCUSD",1753477355519,0.62504972,117310.0,117300.0,0.19807798]
["bitfinex","BTCUSD",1753477355731,0.62504979,117310.0,117300.0,0.19807798]
["bitfinex","BTCUSD",1753477355939,0.80406257,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477356507,0.80406257,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477356715,0.80402257,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477356900,0.80402257,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477357229,0.64205855,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477357449,0.63353413,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477357670,0.63353413,117310.0,117300.0,0.18955319]
["bitfinex","BTCUSD",1753477357877,0.62500979,117310.0,117300.0,0.18102812]
["bitfinex","BTCUSD",1753477358094,0.62500979,117310.0,117300.0,0.18955319]
["bitfinex","BTCUSD",1753477358304,0.59943777,117310.0,117300.0,0.20660312]
["bitfinex","BTCUSD",1753477358510,0.1918,117310.0,117300.0,0.24003747]
["bitfinex","BTCUSD",1753477358723,0.20032384,117310.0,117300.0,0.24003747]
["bitfinex","BTCUSD",1753477359062,0.06760384,117310.0,117300.0,0.24003747]
["bitfinex","BTCUSD",1753477359269,0.06742006,117320.0,117310.0,0.17901271]
["bitfinex","BTCUSD",1753477359486,0.38116766,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753477359702,0.78028225,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753477359951,0.20951257,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1753477360157,0.61918034,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753477360390,0.64573034,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1753477360616,1.07913253,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753477360838,0.06640508,117280.0,117270.0,0.17054092]
["bitfinex","BTCUSD",1753477361075,0.63604831,117280.0,117270.0,0.17054092]
["bitfinex","BTCUSD",1753477361300,0.79734882,117280.0,117270.0,0.17054092]
["bitfinex","BTCUSD",1753477361525,0.75613181,117280.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753477361774,0.05788067,117270.0,117260.0,0.18974918]
["bitfinex","BTCUSD",1753477361991,0.08646067,117270.0,117260.0,0.18761717]
["bitfinex","BTCUSD",1753477362221,0.08646059,117270.0,117260.0,0.20467284]
["bitfinex","BTCUSD",1753477362528,0.08646059,117270.0,117260.0,0.19614508]
["bitfinex","BTCUSD",1753477362738,0.08646059,117270.0,117260.0,0.20467291]
["bitfinex","BTCUSD",1753477363160,0.08646059,117270.0,117260.0,0.21420067]
["bitfinex","BTCUSD",1753477363376,0.08646059,117270.0,117260.0,0.20567291]
["bitfinex","BTCUSD",1753477364498,0.08646059,117270.0,117260.0,0.21420067]
["bitfinex","BTCUSD",1753477364730,0.08646059,117270.0,117260.0,0.20567291]
["bitfinex","BTCUSD",1753477364957,0.1610904,117270.0,117260.0,0.18861717]
["bitfinex","BTCUSD",1753477365195,0.0323,117270.0,117260.0,0.71578]
["bitfinex","BTCUSD",1753477365447,0.13272,117270.0,117260.0,0.72430754]
["bitfinex","BTCUSD",1753477365680,0.13272,117270.0,117260.0,0.72630754]
["bitfinex","BTCUSD",1753477366373,0.41590094,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1753477366596,0.95917659,117290.0,117280.0,0.19611157]
["bitfinex","BTCUSD",1753477366835,0.79063304,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753477367057,1.20641574,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753477367512,1.19927132,117290.0,117280.0,0.16796834]
["bitfinex","BTCUSD",1753477368182,0.73069462,117290.0,117280.0,0.16796834]
["bitfinex","BTCUSD",1753477368413,0.959289,117290.0,117280.0,0.16796834]
["bitfinex","BTCUSD",1753477368643,0.95928871,117290.0,117280.0,0.1850211]
["bitfinex","BTCUSD",1753477368886,0.55165094,117290.0,117280.0,0.18502117]
["bitfinex","BTCUSD",1753477369079,0.41893094,117290.0,117280.0,0.17649487]
["bitfinex","BTCUSD",1753477369331,0.55165094,117290.0,117280.0,0.1935477]
["bitfinex","BTCUSD",1753477369521,0.39921992,117290.0,117280.0,0.16796834]
["bitfinex","BTCUSD",1753477369783,0.39921992,117290.0,117280.0,0.17649494]
["bitfinex","BTCUSD",1753477369784,0.22017652,117290.0,117280.0,0.17649494]
["bitfinex","BTCUSD",1753477369976,0.22017652,117290.0,117280.0,0.18502139]
["bitfinex","BTCUSD",1753477370268,0.03625,117290.0,117280.0,0.22859379]
["bitfinex","BTCUSD",1753477370482,0.03625,117290.0,117280.0,0.63623156]
["bitfinex","BTCUSD",1753477370483,0.13372,117290.0,117280.0,0.63623156]
["bitfinex","BTCUSD",1753477370701,0.001,117290.0,117280.0,0.72070886]
["bitfinex","BTCUSD",1753477370915,0.13372,117290.0,117280.0,0.72170886]
["bitfinex","BTCUSD",1753477371825,0.13372,117290.0,117280.0,0.72070886]
["bitfinex","BTCUSD",1753477372477,0.13272,117290.0,117280.0,0.72170886]
["bitfinex","BTCUSD",1753477372701,0.2281051,117290.0,117280.0,0.18602132]
["bitfinex","BTCUSD",1753477372950,0.20212522,117290.0,117280.0,0.20307357]
["bitfinex","BTCUSD",1753477373162,0.16797,117290.0,117280.0,0.22959357]
["bitfinex","BTCUSD",1753477374071,0.06442449,117300.0,117290.0,0.1960947]
["bitfinex","BTCUSD",1753477374282,0.08442674,117290.0,117280.0,0.25344564]
["bitfinex","BTCUSD",1753477374497,0.07793094,117290.0,117280.0,0.27049848]
["bitfinex","BTCUSD",1753477374710,0.1073199,117290.0,117280.0,0.27049855]
["bitfinex","BTCUSD",1753477374918,0.1073199,117290.0,117280.0,0.26197217]
["bitfinex","BTCUSD",1753477375131,0.10731983,117290.0,117280.0,0.27902478]
["bitfinex","BTCUSD",1753477375367,0.09879432,117290.0,117280.0,0.27902478]
["bitfinex","BTCUSD",1753477375587,0.10731983,117290.0,117280.0,0.27902486]
["bitfinex","BTCUSD",1753477375800,0.11584541,117290.0,117280.0,0.279025]
["bitfinex","BTCUSD",1753477376410,0.10731983,117290.0,117280.0,0.28755131]
["bitfinex","BTCUSD",1753477376856,0.09879432,117290.0,117280.0,0.29607754]
["bitfinex","BTCUSD",1753477377061,0.10731975,117290.0,117280.0,0.27902478]
["bitfinex","BTCUSD",1753477377270,0.11584533,117290.0,117280.0,0.27902478]
["bitfinex","BTCUSD",1753477377491,0.0323,117290.0,117280.0,0.28063478]
["bitfinex","BTCUSD",1753477377724,0.04949495,117300.0,117290.0,0.18756904]
["bitfinex","BTCUSD",1753477377991,0.18233495,117300.0,117290.0,0.18917904]
["bitfinex","BTCUSD",1753477378211,0.19380973,117300.0,117290.0,0.20556339]
["bitfinex","BTCUSD",1753477378430,0.21943973,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753477378647,0.30391703,117300.0,117290.0,0.1875689]
["bitfinex","BTCUSD",1753477378864,0.30391703,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753477378865,0.31244196,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753477379082,0.20239024,117300.0,117290.0,0.17904325]
["bitfinex","BTCUSD",1753477379338,0.21091488,117300.0,117290.0,0.19770419]
["bitfinex","BTCUSD",1753477379555,0.20339024,117300.0,117290.0,0.22261419]
["bitfinex","BTCUSD",1753477379993,0.13414575,117300.0,117290.0,0.63025196]
["bitfinex","BTCUSD",1753477380424,0.13414575,117300.0,117290.0,0.22261419]
["bitfinex","BTCUSD",1753477380637,0.18147951,117300.0,117290.0,0.22261419]
["bitfinex","BTCUSD",1753477380857,0.19860951,117300.0,117290.0,0.22261419]
["bitfinex","BTCUSD",1753477381073,0.22415951,117300.0,117290.0,0.19609419]
["bitfinex","BTCUSD",1753477381500,0.22415944,117300.0,117290.0,0.19609419]
["bitfinex","BTCUSD",1753477381741,0.22415944,117300.0,117290.0,0.22361419]
["bitfinex","BTCUSD",1753477382557,0.24973378,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477382755,0.6403225,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477382959,0.23268429,117300.0,117290.0,0.18004325]
["bitfinex","BTCUSD",1753477383314,0.20145031,117300.0,117290.0,0.19709419]
["bitfinex","BTCUSD",1753477383946,0.21849973,117300.0,117290.0,0.19709434]
["bitfinex","BTCUSD",1753477384175,0.21849973,117300.0,117290.0,0.18004325]
["bitfinex","BTCUSD",1753477384384,0.22702458,117300.0,117290.0,0.1885689]
["bitfinex","BTCUSD",1753477384594,0.21849973,117300.0,117290.0,0.19709448]
["bitfinex","BTCUSD",1753477384804,0.21849973,117300.0,117290.0,0.20561999]
["bitfinex","BTCUSD",1753477385427,0.22702466,117300.0,117290.0,0.19709448]
["bitfinex","BTCUSD",1753477385642,0.21849973,117300.0,117290.0,0.19709448]
["bitfinex","BTCUSD",1753477386128,0.21849973,117300.0,117290.0,0.20561999]
["bitfinex","BTCUSD",1753477386360,0.21849973,117300.0,117290.0,0.19709448]
["bitfinex","BTCUSD",1753477386561,0.22702458,117300.0,117290.0,0.20561999]
["bitfinex","BTCUSD",1753477386985,0.22702458,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477387204,0.23555009,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477387418,0.22702495,117300.0,117290.0,0.18856919]
["bitfinex","BTCUSD",1753477387634,0.21850002,117300.0,117290.0,0.19709477]
["bitfinex","BTCUSD",1753477387858,0.20997517,117300.0,117290.0,0.19709477]
["bitfinex","BTCUSD",1753477388079,0.20997517,117300.0,117290.0,0.20562028]
["bitfinex","BTCUSD",1753477388293,0.20145039,117300.0,117290.0,0.21414571]
["bitfinex","BTCUSD",1753477388716,0.20997517,117300.0,117290.0,0.20562028]
["bitfinex","BTCUSD",1753477388930,0.20145039,117300.0,117290.0,0.21414571]
["bitfinex","BTCUSD",1753477389101,0.16940575,117300.0,117290.0,0.2407552]
["bitfinex","BTCUSD",1753477389544,0.16737575,117300.0,117290.0,0.2407552]
["bitfinex","BTCUSD",1753477390348,0.03429575,117300.0,117290.0,0.2407552]
["bitfinex","BTCUSD",1753477390530,0.17586031,117300.0,117290.0,0.2407552]
["bitfinex","BTCUSD",1753477390748,0.21855973,117300.0,117290.0,0.19870441]
["bitfinex","BTCUSD",1753477391128,0.21855973,117300.0,117290.0,0.20722984]
["bitfinex","BTCUSD",1753477391352,0.21855973,117300.0,117290.0,0.20561984]
["bitfinex","BTCUSD",1753477391551,0.22708466,117300.0,117290.0,0.18856897]
["bitfinex","BTCUSD",1753477391982,0.22708466,117300.0,117290.0,0.18004332]
["bitfinex","BTCUSD",1753477392196,0.23560973,117300.0,117290.0,0.18004339]
["bitfinex","BTCUSD",1753477392622,0.23560973,117300.0,117290.0,0.18856919]
["bitfinex","BTCUSD",1753477392821,0.21855973,117300.0,117290.0,0.20562057]
["bitfinex","BTCUSD",1753477393027,0.22708466,117300.0,117290.0,0.20562057]
["bitfinex","BTCUSD",1753477393272,0.22708466,117300.0,117290.0,0.19709492]
["bitfinex","BTCUSD",1753477393451,0.22708466,117300.0,117290.0,0.20562057]
["bitfinex","BTCUSD",1753477393850,0.23560973,117300.0,117290.0,0.18856919]
["bitfinex","BTCUSD",1753477394024,0.21855973,117300.0,117290.0,0.19709492]
["bitfinex","BTCUSD",1753477394234,0.21855973,117300.0,117290.0,0.21414601]
["bitfinex","BTCUSD",1753477394443,0.21003495,117300.0,117290.0,0.2141455]
["bitfinex","BTCUSD",1753477394660,0.21003495,117300.0,117290.0,0.21414557]
["bitfinex","BTCUSD",1753477395088,0.21003495,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477395496,0.21855973,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1753477395727,0.19298575,117300.0,117290.0,0.21575513]
["bitfinex","BTCUSD",1753477395928,0.16933575,117300.0,117290.0,0.24075513]
["bitfinex","BTCUSD",1753477396684,0.18638509,117300.0,117290.0,0.22370434]
["bitfinex","BTCUSD",1753477396872,0.21003509,117300.0,117290.0,0.19017883]
["bitfinex","BTCUSD",1753477397092,0.20151031,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1753477397226,0.19298575,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477397452,0.19298575,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1753477397648,0.20151024,117300.0,117290.0,0.23914513]
["bitfinex","BTCUSD",1753477398513,0.20151024,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477399609,0.2100348,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477399826,0.20151024,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477400477,0.19298575,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477400713,0.19298575,117300.0,117290.0,0.23914513]
["bitfinex","BTCUSD",1753477400948,0.20151024,117300.0,117290.0,0.23061977]
["bitfinex","BTCUSD",1753477401159,0.21855951,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477401372,0.2100348,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477402404,0.20151024,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477403054,0.21003488,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477403276,0.21003488,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1753477403498,0.30303696,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1753477403710,0.29451218,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477404305,0.29451218,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1753477404929,0.29451218,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477405173,0.20119024,117300.0,117290.0,0.22370434]
["bitfinex","BTCUSD",1753477405383,0.21823951,117300.0,117290.0,0.23222977]
["bitfinex","BTCUSD",1753477405586,0.19266575,117300.0,117290.0,0.24075513]
["bitfinex","BTCUSD",1753477405814,0.16406575,117300.0,117290.0,0.24075513]
["bitfinex","BTCUSD",1753477406612,0.00014575,117300.0,117290.0,0.6483929]
["bitfinex","BTCUSD",1753477406805,0.13286575,117300.0,117290.0,0.6483929]
["bitfinex","BTCUSD",1753477407680,0.13286575,117300.0,117290.0,0.6566401]
["bitfinex","BTCUSD",1753477407888,0.13286575,117300.0,117290.0,0.24075513]
["bitfinex","BTCUSD",1753477408689,0.16456575,117300.0,117290.0,0.24075513]
["bitfinex","BTCUSD",1753477409107,0.16758575,117300.0,117290.0,0.24075513]
["bitfinex","BTCUSD",1753477409323,0.19123575,117300.0,117290.0,0.24075513]
["bitfinex","BTCUSD",1753477409773,0.19123575,117300.0,117290.0,0.2056197]
["bitfinex","BTCUSD",1753477409774,0.20176039,117300.0,117290.0,0.2056197]
["bitfinex","BTCUSD",1753477409996,0.19323575,117300.0,117290.0,0.2056197]
["bitfinex","BTCUSD",1753477410831,0.21028495,117300.0,117290.0,0.21414513]
["bitfinex","BTCUSD",1753477411060,0.22733452,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477411283,0.64349736,117300.0,117290.0,0.18004339]
["bitfinex","BTCUSD",1753477411501,0.86982509,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753477411722,0.86982509,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477411931,1.26982509,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477412402,1.26130016,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477412867,1.26130016,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753477413098,1.26230016,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753477413787,1.23060016,117300.0,117280.0,0.17649487]
["bitfinex","BTCUSD",1753477414010,0.04895065,117290.0,117280.0,0.18502139]
["bitfinex","BTCUSD",1753477414217,0.07858065,117290.0,117280.0,0.20207386]
["bitfinex","BTCUSD",1753477414637,0.07858058,117290.0,117280.0,0.21059995]
["bitfinex","BTCUSD",1753477414853,0.07858058,117290.0,117280.0,0.20207386]
["bitfinex","BTCUSD",1753477415070,0.16305788,117290.0,117280.0,0.18502139]
["bitfinex","BTCUSD",1753477415215,0.18010889,117290.0,117280.0,0.20207408]
["bitfinex","BTCUSD",1753477415640,0.18010889,117290.0,117280.0,0.21060031]
["bitfinex","BTCUSD",1753477415848,0.18010889,117290.0,117280.0,0.20207408]
["bitfinex","BTCUSD",1753477416066,0.09563159,117290.0,117280.0,0.20207408]
["bitfinex","BTCUSD",1753477416311,0.09563217,117290.0,117280.0,0.16896834]
["bitfinex","BTCUSD",1753477416506,0.2661502,117290.0,117280.0,0.16896834]
["bitfinex","BTCUSD",1753477416706,0.67378797,117290.0,117280.0,0.16896834]
["bitfinex","BTCUSD",1753477416894,0.65673696,117290.0,117280.0,0.16896834]
["bitfinex","BTCUSD",1753477417104,0.74121426,117290.0,117280.0,0.16896834]
["bitfinex","BTCUSD",1753477417576,0.65673696,117290.0,117280.0,0.16896834]
["bitfinex","BTCUSD",1753477417791,0.98821116,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753477419597,0.04725276,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753477419807,0.58960053,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753477420013,0.61724031,117280.0,117270.0,0.18760118]
["bitfinex","BTCUSD",1753477420245,0.6257664,117280.0,117270.0,0.19612836]
["bitfinex","BTCUSD",1753477420418,0.72687884,117280.0,117270.0,0.18760118]
["bitfinex","BTCUSD",1753477421108,0.31924107,117280.0,117270.0,0.18860118]
["bitfinex","BTCUSD",1753477421328,0.21812827,117280.0,117270.0,0.20565525]
["bitfinex","BTCUSD",1753477421540,0.20960225,117280.0,117270.0,0.19712829]
["bitfinex","BTCUSD",1753477421765,0.2266553,117280.0,117270.0,0.18007393]
["bitfinex","BTCUSD",1753477422188,0.21812863,117280.0,117270.0,0.19712829]
["bitfinex","BTCUSD",1753477422385,0.20107602,117280.0,117270.0,0.20565525]
["bitfinex","BTCUSD",1753477422581,0.19255,117280.0,117270.0,0.24031207]
["bitfinex","BTCUSD",1753477423431,0.14772,117280.0,117270.0,0.73242714]
["bitfinex","BTCUSD",1753477423632,0.13272,117280.0,117270.0,0.73242714]
["bitfinex","BTCUSD",1753477424289,0.04324536,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753477424518,0.16422,117290.0,117280.0,0.30671829]
["bitfinex","BTCUSD",1753477425218,0.16422,117290.0,117280.0,0.2981922]
["bitfinex","BTCUSD",1753477425427,0.18127058,117290.0,117280.0,0.28966589]
["bitfinex","BTCUSD",1753477425631,0.19301609,117290.0,117280.0,0.29819234]
["bitfinex","BTCUSD",1753477425872,0.25105008,117290.0,117280.0,0.31524488]
["bitfinex","BTCUSD",1753477426086,0.20038522,117290.0,117280.0,0.32477097]
["bitfinex","BTCUSD",1753477426283,0.19186,117290.0,117280.0,0.32477097]
["bitfinex","BTCUSD",1753477426496,0.20038522,117290.0,117280.0,0.32477097]
["bitfinex","BTCUSD",1753477426914,0.20991065,117290.0,117280.0,0.32477104]
["bitfinex","BTCUSD",1753477427124,0.21843609,117290.0,117280.0,0.30771835]
["bitfinex","BTCUSD",1753477427341,0.31342912,117290.0,117280.0,0.26614596]
["bitfinex","BTCUSD",1753477427544,0.32195499,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477427757,0.31342912,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477427959,0.31342912,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477428169,0.31242912,117290.0,117280.0,0.26453589]
["bitfinex","BTCUSD",1753477428591,0.87353383,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753477429452,0.04815239,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477429672,0.22067445,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477429906,0.24831445,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477430093,0.24831467,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477430529,0.33279197,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477431394,0.34131835,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477431822,0.34984495,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477432328,0.34984495,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753477432578,0.34984495,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477432579,0.26536765,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477432793,0.0311,117280.0,117270.0,0.6330273]
["bitfinex","BTCUSD",1753477433007,0.16382,117280.0,117270.0,0.63089547]
["bitfinex","BTCUSD",1753477433437,0.16382,117280.0,117270.0,0.2232577]
["bitfinex","BTCUSD",1753477433946,0.0311,117280.0,117270.0,0.2232577]
["bitfinex","BTCUSD",1753477434168,0.14792,117280.0,117270.0,0.63089547]
["bitfinex","BTCUSD",1753477434375,0.0746908,117290.0,117280.0,0.18758474]
["bitfinex","BTCUSD",1753477434586,0.16594,117290.0,117280.0,0.20624699]
["bitfinex","BTCUSD",1753477434836,0.17446522,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477435064,0.16272,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477435272,0.17124529,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477435683,0.17977065,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477436072,0.16372,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477436214,0.17224529,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477436621,0.16372,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477436836,0.17224529,117290.0,117280.0,0.22224083]
["bitfinex","BTCUSD",1753477437056,0.001,117290.0,117280.0,1.18962121]
["bitfinex","BTCUSD",1753477437274,0.001,117290.0,117280.0,0.78298344]
["bitfinex","BTCUSD",1753477437729,0.17399031,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753477437951,0.04979509,117300.0,117290.0,0.1891789]
["bitfinex","BTCUSD",1753477438167,0.21015509,117300.0,117290.0,0.19770441]
["bitfinex","BTCUSD",1753477438382,0.44031984,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753477438902,0.43179528,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753477439140,0.04112543,117290.0,117280.0,0.25500936]
["bitfinex","BTCUSD",1753477439350,0.64684739,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753477439575,0.0496524,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753477439806,0.22052827,117280.0,117270.0,0.29765951]
["bitfinex","BTCUSD",1753477440260,0.19495,117280.0,117270.0,0.297659]
["bitfinex","BTCUSD",1753477440499,0.20347594,117280.0,117270.0,0.299269]
["bitfinex","BTCUSD",1753477441603,0.21200203,117280.0,117270.0,0.29174218]
["bitfinex","BTCUSD",1753477441834,0.22052834,117280.0,117270.0,0.28421529]
["bitfinex","BTCUSD",1753477442047,0.22905479,117280.0,117270.0,0.27568833]
["bitfinex","BTCUSD",1753477442266,0.21200203,117280.0,117270.0,0.29274197]
["bitfinex","BTCUSD",1753477442519,0.21200203,117280.0,117270.0,0.27407826]
["bitfinex","BTCUSD",1753477442777,0.23758102,117280.0,117270.0,0.27407833]
["bitfinex","BTCUSD",1753477442988,0.23758102,117280.0,117270.0,0.26555115]
["bitfinex","BTCUSD",1753477443204,0.23758102,117280.0,117270.0,0.27407833]
["bitfinex","BTCUSD",1753477443412,0.2375811,117280.0,117270.0,0.26555115]
["bitfinex","BTCUSD",1753477443630,0.23758102,117280.0,117270.0,0.27407833]
["bitfinex","BTCUSD",1753477443841,0.31353238,117280.0,117270.0,0.18107385]
["bitfinex","BTCUSD",1753477444064,0.22052863,117280.0,117270.0,0.19812814]
["bitfinex","BTCUSD",1753477444279,0.22905508,117280.0,117270.0,0.18960103]
["bitfinex","BTCUSD",1753477444491,0.22905508,117280.0,117270.0,0.18107385]
["bitfinex","BTCUSD",1753477444712,0.22905508,117280.0,117270.0,0.18960103]
["bitfinex","BTCUSD",1753477444936,0.22905501,117280.0,117270.0,0.19812814]
["bitfinex","BTCUSD",1753477445189,0.22052863,117280.0,117270.0,0.20665517]
["bitfinex","BTCUSD",1753477445437,0.22052863,117280.0,117270.0,0.19812814]
["bitfinex","BTCUSD",1753477445972,0.22052863,117280.0,117270.0,0.20665517]
["bitfinex","BTCUSD",1753477446236,0.22052863,117280.0,117270.0,0.19812814]
["bitfinex","BTCUSD",1753477446624,0.22905508,117280.0,117270.0,0.18960103]
["bitfinex","BTCUSD",1753477446878,0.22052863,117280.0,117270.0,0.19812814]
["bitfinex","BTCUSD",1753477447880,0.22905508,117280.0,117270.0,0.18960089]
["bitfinex","BTCUSD",1753477448130,0.22052863,117280.0,117270.0,0.18960089]
["bitfinex","BTCUSD",1753477448383,0.20347609,117280.0,117270.0,0.19812792]
["bitfinex","BTCUSD",1753477448639,0.21200232,117280.0,117270.0,0.19812792]
["bitfinex","BTCUSD",1753477449026,0.21200232,117280.0,117270.0,0.18960089]
["bitfinex","BTCUSD",1753477449276,0.22052863,117280.0,117270.0,0.19812792]
["bitfinex","BTCUSD",1753477449494,0.22052863,117280.0,117270.0,0.18960089]
["bitfinex","BTCUSD",1753477449723,0.22052863,117280.0,117270.0,0.19812792]
["bitfinex","BTCUSD",1753477449936,0.22052863,117280.0,117270.0,0.18107378]
["bitfinex","BTCUSD",1753477450370,0.22052863,117280.0,117270.0,0.18960089]
["bitfinex","BTCUSD",1753477451138,0.0159,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753477451349,0.0314,117290.0,117280.0,0.28219829]
["bitfinex","BTCUSD",1753477451560,0.16408,117290.0,117280.0,0.30479829]
["bitfinex","BTCUSD",1753477451772,0.17260529,117290.0,117280.0,0.30479829]
["bitfinex","BTCUSD",1753477451983,0.17560529,117290.0,117280.0,0.30479829]
["bitfinex","BTCUSD",1753477452162,0.20901072,117290.0,117280.0,0.30479836]
["bitfinex","BTCUSD",1753477452372,0.20901072,117290.0,117280.0,0.2972722]
["bitfinex","BTCUSD",1753477452569,0.20048529,117290.0,117280.0,0.31432445]
["bitfinex","BTCUSD",1753477452900,0.16708,117290.0,117280.0,0.31432445]
["bitfinex","BTCUSD",1753477453127,0.17560529,117290.0,117280.0,0.31432445]
["bitfinex","BTCUSD",1753477454600,0.18413072,117290.0,117280.0,0.30579843]
["bitfinex","BTCUSD",1753477455008,0.1926563,117290.0,117280.0,0.2972722]
["bitfinex","BTCUSD",1753477455188,0.20901072,117290.0,117280.0,0.2972722]
["bitfinex","BTCUSD",1753477455380,0.21110072,117290.0,117280.0,0.2972722]
["bitfinex","BTCUSD",1753477455585,0.21110072,117290.0,117280.0,0.30579843]
["bitfinex","BTCUSD",1753477456005,0.20257529,117290.0,117280.0,0.30579843]
["bitfinex","BTCUSD",1753477456210,0.20257529,117290.0,117280.0,0.31432452]
["bitfinex","BTCUSD",1753477456436,0.21110072,117290.0,117280.0,0.31432459]
["bitfinex","BTCUSD",1753477456666,0.21110072,117290.0,117280.0,0.32285068]
["bitfinex","BTCUSD",1753477456934,0.21110072,117290.0,117280.0,0.31432459]
["bitfinex","BTCUSD",1753477457298,0.21110072,117290.0,117280.0,0.30579843]
["bitfinex","BTCUSD",1753477457497,0.2196263,117290.0,117280.0,0.2972722]
["bitfinex","BTCUSD",1753477457794,0.2196263,117290.0,117280.0,0.29727227]
["bitfinex","BTCUSD",1753477458168,0.30332565,117290.0,117280.0,0.28021936]
["bitfinex","BTCUSD",1753477458372,0.3118513,117290.0,117280.0,0.27467227]
["bitfinex","BTCUSD",1753477458823,0.3118513,117290.0,117280.0,0.27467234]
["bitfinex","BTCUSD",1753477459276,0.3118513,117290.0,117280.0,0.28319872]
["bitfinex","BTCUSD",1753477459481,0.31185145,117290.0,117280.0,0.27467234]
["bitfinex","BTCUSD",1753477459694,0.31185138,117290.0,117280.0,0.27467234]
["bitfinex","BTCUSD",1753477459898,0.31185138,117290.0,117280.0,0.26614589]
["bitfinex","BTCUSD",1753477460252,0.31185138,117290.0,117280.0,0.27467234]
["bitfinex","BTCUSD",1753477460654,0.0869463,117290.0,117280.0,0.28319857]
["bitfinex","BTCUSD",1753477460828,0.2281121,117290.0,117280.0,0.26614589]
["bitfinex","BTCUSD",1753477461016,0.2281121,117290.0,117280.0,0.26614596]
["bitfinex","BTCUSD",1753477461214,0.54957387,117300.0,117280.0,0.66525713]
["bitfinex","BTCUSD",1753477461435,0.38910382,117290.0,117280.0,0.25761936]
["bitfinex","BTCUSD",1753477461671,0.44607901,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477462113,0.28408736,117290.0,117280.0,0.26353589]
["bitfinex","BTCUSD",1753477462318,0.45460488,117290.0,117280.0,0.26353596]
["bitfinex","BTCUSD",1753477462514,0.44607966,117290.0,117280.0,0.25500936]
["bitfinex","BTCUSD",1753477462947,0.44607966,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477463146,0.26703627,117290.0,117280.0,0.26453581]
["bitfinex","BTCUSD",1753477463559,0.44607966,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477463760,0.26703627,117290.0,117280.0,0.26453581]
["bitfinex","BTCUSD",1753477463914,0.27556207,117290.0,117280.0,0.26453589]
["bitfinex","BTCUSD",1753477464738,0.27556207,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477464946,0.27556207,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477465158,0.27556207,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477465392,0.27556207,117290.0,117280.0,0.28158894]
["bitfinex","BTCUSD",1753477465608,0.27556207,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477465815,0.27556207,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477466311,0.44607959,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477466511,0.44607959,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477466729,0.44607959,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477466940,0.26703627,117290.0,117280.0,0.27306241]
["bitfinex","BTCUSD",1753477467140,0.27556207,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477468296,0.27556207,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477468719,0.27556207,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477468927,0.28408794,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477469351,0.28408794,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477469794,0.28408794,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477470220,0.28408794,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477471072,0.27556207,117290.0,117280.0,0.27306249]
["bitfinex","BTCUSD",1753477471260,0.44607959,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477471615,0.25851011,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477471981,0.45460488,117290.0,117280.0,0.26453596]
["bitfinex","BTCUSD",1753477472185,0.43755423,117290.0,117280.0,0.25600936]
["bitfinex","BTCUSD",1753477472838,0.19301,117290.0,117280.0,0.28222936]
["bitfinex","BTCUSD",1753477473075,0.17456522,117290.0,117280.0,0.31633459]
["bitfinex","BTCUSD",1753477473290,0.18309058,117290.0,117280.0,0.3078085]
["bitfinex","BTCUSD",1753477473722,0.18309058,117290.0,117280.0,0.31633459]
["bitfinex","BTCUSD",1753477473943,0.18309058,117290.0,117280.0,0.3078085]
["bitfinex","BTCUSD",1753477474189,0.18309058,117290.0,117280.0,0.31633459]
["bitfinex","BTCUSD",1753477474411,0.02372522,117290.0,117280.0,0.72397236]
["bitfinex","BTCUSD",1753477474659,0.15632522,117290.0,117280.0,0.72397236]
["bitfinex","BTCUSD",1753477475103,0.04775058,117290.0,117280.0,0.72397251]
["bitfinex","BTCUSD",1753477475360,0.17182522,117290.0,117280.0,0.72397251]
["bitfinex","BTCUSD",1753477475633,0.18035058,117290.0,117280.0,0.71544642]
["bitfinex","BTCUSD",1753477475862,0.18887601,117290.0,117280.0,0.72397258]
["bitfinex","BTCUSD",1753477476080,0.18035058,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477476504,0.18887609,117290.0,117280.0,0.72397258]
["bitfinex","BTCUSD",1753477476834,0.0307,117290.0,117280.0,0.72397265]
["bitfinex","BTCUSD",1753477477061,0.1326,117290.0,117280.0,0.73249874]
["bitfinex","BTCUSD",1753477478378,0.1492,117290.0,117280.0,0.73249874]
["bitfinex","BTCUSD",1753477479011,0.1662508,117290.0,117280.0,0.71544642]
["bitfinex","BTCUSD",1753477479220,0.17352529,117290.0,117280.0,0.72397258]
["bitfinex","BTCUSD",1753477479441,0.18205072,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477479912,0.17352529,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477480227,0.18205065,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477480678,0.17352529,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477482613,0.18205072,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477482836,0.17352529,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477483675,0.17352529,117290.0,117280.0,0.72397258]
["bitfinex","BTCUSD",1753477484095,0.17352529,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477484886,0.18205065,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477485090,0.18527065,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477485302,0.19379616,117290.0,117280.0,0.72397258]
["bitfinex","BTCUSD",1753477485528,0.18527065,117290.0,117280.0,0.73249867]
["bitfinex","BTCUSD",1753477485743,0.21750616,117290.0,117280.0,0.72397258]
["bitfinex","BTCUSD",1753477485952,0.21750616,117290.0,117280.0,0.72397265]
["bitfinex","BTCUSD",1753477486168,0.20045529,117290.0,117280.0,0.86501881]
["bitfinex","BTCUSD",1753477486385,0.19193,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477486814,0.17674529,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477487132,0.16822,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477487586,0.17352529,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477488909,0.165,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477489811,0.17352522,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477490023,0.18205058,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477490168,0.17352529,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477490581,0.17352522,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477490949,0.165,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477493040,0.17352522,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477493670,0.17674522,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477493870,0.16822,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477494075,0.17674522,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477494598,0.16822,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477494818,0.17674522,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477496256,0.16822,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477496472,0.165,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477496691,0.0166,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477496909,0.14908,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477497119,0.13248,117290.0,117280.0,0.8650183]
["bitfinex","BTCUSD",1753477498052,0.19055575,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753477498237,0.19055575,117300.0,117290.0,0.68981933]
["bitfinex","BTCUSD",1753477498481,0.16362575,117300.0,117290.0,0.84690933]
["bitfinex","BTCUSD",1753477499274,0.16565575,117300.0,117290.0,0.84690933]
["bitfinex","BTCUSD",1753477499514,0.19258575,117300.0,117290.0,0.84690933]
["bitfinex","BTCUSD",1753477499762,0.16887575,117300.0,117290.0,0.84790933]
["bitfinex","BTCUSD",1753477499956,0.16684575,117300.0,117290.0,0.84790933]
["bitfinex","BTCUSD",1753477502093,0.16362575,117300.0,117290.0,0.84790933]
["bitfinex","BTCUSD",1753477503672,0.16673575,117300.0,117290.0,0.84790933]
["bitfinex","BTCUSD",1753477504382,0.18928575,117300.0,117290.0,0.84790933]
["bitfinex","BTCUSD",1753477504635,0.26458991,117300.0,117290.0,0.38847482]
["bitfinex","BTCUSD",1753477504867,0.38744351,117300.0,117290.0,0.38847482]
["bitfinex","BTCUSD",1753477505316,0.38744351,117300.0,117290.0,0.25599482]
["bitfinex","BTCUSD",1753477506696,0.3789188,117300.0,117290.0,0.25599482]
["bitfinex","BTCUSD",1753477506927,0.77803164,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477508088,0.86250894,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753477508559,0.86250894,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477509365,0.77803164,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753477509871,0.77803164,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753477509872,1.11803164,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753477511485,0.22771099,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477511691,0.76982876,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477511906,0.79548876,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477512118,0.38785099,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477512742,0.38685099,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753477512957,0.38685099,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477513377,0.3783249,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477514970,0.3868515,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477515402,0.21631944,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1753477515606,0.20026609,117280.0,117270.0,0.19812821]
["bitfinex","BTCUSD",1753477515813,0.20026609,117280.0,117270.0,0.23045517]
["bitfinex","BTCUSD",1753477516023,0.20022602,117280.0,117270.0,0.24059155]
["bitfinex","BTCUSD",1753477516458,0.0316,117280.0,117270.0,0.86506662]
["bitfinex","BTCUSD",1753477516672,0.0316,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753477516896,0.04012522,117290.0,117280.0,0.71363606]
["bitfinex","BTCUSD",1753477517118,0.0316,117290.0,117280.0,0.71363606]
["bitfinex","BTCUSD",1753477517722,0.0316,117290.0,117280.0,0.71463606]
["bitfinex","BTCUSD",1753477518997,0.0316,117290.0,117280.0,0.71563606]
["bitfinex","BTCUSD",1753477519537,0.0162,117290.0,117280.0,0.71563606]
["bitfinex","BTCUSD",1753477519753,0.19829031,117300.0,117290.0,0.19609447]
["bitfinex","BTCUSD",1753477519969,0.20681502,117300.0,117290.0,0.19770447]
["bitfinex","BTCUSD",1753477520193,0.20681502,117300.0,117290.0,0.22150447]
["bitfinex","BTCUSD",1753477520605,0.19829031,117300.0,117290.0,0.23002998]
["bitfinex","BTCUSD",1753477520843,0.05740575,117300.0,117290.0,0.23855534]
["bitfinex","BTCUSD",1753477521082,0.18972575,117300.0,117290.0,0.23855534]
["bitfinex","BTCUSD",1753477521304,0.19825031,117300.0,117290.0,0.23855534]
["bitfinex","BTCUSD",1753477521722,0.18972575,117300.0,117290.0,0.23855534]
["bitfinex","BTCUSD",1753477521934,0.19825031,117300.0,117290.0,0.23855534]
["bitfinex","BTCUSD",1753477522221,0.20677495,117300.0,117290.0,0.23002998]
["bitfinex","BTCUSD",1753477522434,0.20885495,117300.0,117290.0,0.22150455]
["bitfinex","BTCUSD",1753477522666,0.21737973,117300.0,117290.0,0.18917904]
["bitfinex","BTCUSD",1753477522880,0.21737973,117300.0,117290.0,0.18756912]
["bitfinex","BTCUSD",1753477522881,0.23442965,117300.0,117290.0,0.18756912]
["bitfinex","BTCUSD",1753477523149,0.22590458,117300.0,117290.0,0.19609477]
["bitfinex","BTCUSD",1753477523359,0.23442958,117300.0,117290.0,0.19609477]
["bitfinex","BTCUSD",1753477523585,0.21737973,117300.0,117290.0,0.20462035]
["bitfinex","BTCUSD",1753477523718,0.21737973,117300.0,117290.0,0.21314586]
["bitfinex","BTCUSD",1753477523983,0.21737973,117300.0,117290.0,0.20462035]
["bitfinex","BTCUSD",1753477524171,0.22590466,117300.0,117290.0,0.20462035]
["bitfinex","BTCUSD",1753477524563,0.21737973,117300.0,117290.0,0.19609484]
["bitfinex","BTCUSD",1753477525019,0.22590466,117300.0,117290.0,0.20462042]
["bitfinex","BTCUSD",1753477525237,0.21737973,117300.0,117290.0,0.19609492]
["bitfinex","BTCUSD",1753477525431,0.21737973,117300.0,117290.0,0.2046205]
["bitfinex","BTCUSD",1753477525566,0.22590466,117300.0,117290.0,0.20462057]
["bitfinex","BTCUSD",1753477525766,0.22590466,117300.0,117290.0,0.18756919]
["bitfinex","BTCUSD",1753477525993,0.22590466,117300.0,117290.0,0.19609484]
["bitfinex","BTCUSD",1753477526210,0.23442973,117300.0,117290.0,0.18756919]
["bitfinex","BTCUSD",1753477526455,0.21737973,117300.0,117290.0,0.20462043]
["bitfinex","BTCUSD",1753477526656,0.22590466,117300.0,117290.0,0.20462057]
["bitfinex","BTCUSD",1753477526859,0.21737973,117300.0,117290.0,0.20462057]
["bitfinex","BTCUSD",1753477527075,0.22590458,117300.0,117290.0,0.21314615]
["bitfinex","BTCUSD",1753477527278,0.21737973,117300.0,117290.0,0.21314579]
["bitfinex","BTCUSD",1753477527467,0.21737973,117300.0,117290.0,0.20461999]
["bitfinex","BTCUSD",1753477527919,0.22590459,117300.0,117290.0,0.1875689]
["bitfinex","BTCUSD",1753477528120,0.22590451,117300.0,117290.0,0.19609448]
["bitfinex","BTCUSD",1753477528344,0.23442944,117300.0,117290.0,0.1875689]
["bitfinex","BTCUSD",1753477528539,0.22590451,117300.0,117290.0,0.20284325]
["bitfinex","BTCUSD",1753477528746,0.22590451,117300.0,117290.0,0.2113689]
["bitfinex","BTCUSD",1753477528962,0.05948575,117300.0,117290.0,0.22841984]
["bitfinex","BTCUSD",1753477529139,0.07653495,117300.0,117290.0,0.23002991]
["bitfinex","BTCUSD",1753477529579,0.07653495,117300.0,117290.0,0.63766768]
["bitfinex","BTCUSD",1753477530028,0.07653495,117300.0,117290.0,0.62914225]
["bitfinex","BTCUSD",1753477530267,0.0850598,117300.0,117290.0,0.62914225]
["bitfinex","BTCUSD",1753477530471,0.08505958,117300.0,117290.0,0.63766776]
["bitfinex","BTCUSD",1753477530599,0.0765348,117300.0,117290.0,0.64619319]
["bitfinex","BTCUSD",1753477530820,0.03174575,117300.0,117290.0,0.86295012]
["bitfinex","BTCUSD",1753477531032,0.14862575,117300.0,117290.0,0.86295012]
["bitfinex","BTCUSD",1753477531243,0.13242575,117300.0,117290.0,0.86295012]
["bitfinex","BTCUSD",1753477531925,0.00014575,117300.0,117290.0,0.86295012]
["bitfinex","BTCUSD",1753477532510,0.00014575,117300.0,117290.0,0.86395012]
["bitfinex","BTCUSD",1753477533364,0.00014575,117300.0,117290.0,0.86495012]
["bitfinex","BTCUSD",1753477533794,0.00014575,117300.0,117290.0,0.87423629]
["bitfinex","BTCUSD",1753477534031,0.00014575,117300.0,117290.0,0.87323629]
["bitfinex","BTCUSD",1753477534249,0.00014575,117300.0,117290.0,0.87223629]
["bitfinex","BTCUSD",1753477534461,0.00014575,117300.0,117290.0,0.87323629]
["bitfinex","BTCUSD",1753477535106,0.00014575,117300.0,117290.0,0.87223629]
["bitfinex","BTCUSD",1753477535328,0.00014575,117300.0,117290.0,0.87323629]
["bitfinex","BTCUSD",1753477535945,0.00014575,117300.0,117290.0,0.46559852]
["bitfinex","BTCUSD",1753477536193,0.00014575,117300.0,117290.0,0.87323629]
["bitfinex","BTCUSD",1753477536865,0.00014575,117300.0,117290.0,0.87423629]
["bitfinex","BTCUSD",1753477540948,0.00014575,117300.0,117290.0,0.87323629]
["bitfinex","BTCUSD",1753477541605,0.05821575,117300.0,117290.0,0.43190235]
["bitfinex","BTCUSD",1753477541828,0.06029575,117300.0,117290.0,0.27404605]
["bitfinex","BTCUSD",1753477542048,0.06882039,117300.0,117290.0,0.40624606]
["bitfinex","BTCUSD",1753477542263,0.06882039,117300.0,117290.0,0.41477142]
["bitfinex","BTCUSD",1753477542264,0.06882024,117300.0,117290.0,0.41477142]
["bitfinex","BTCUSD",1753477542482,0.06882024,117300.0,117290.0,0.40624606]
["bitfinex","BTCUSD",1753477542699,0.07734488,117300.0,117290.0,0.40624606]
["bitfinex","BTCUSD",1753477542918,0.07734488,117300.0,117290.0,0.39772055]
["bitfinex","BTCUSD",1753477543132,0.08586966,117300.0,117290.0,0.40624613]
["bitfinex","BTCUSD",1753477543320,0.06882024,117300.0,117290.0,0.41477149]
["bitfinex","BTCUSD",1753477543959,0.06882024,117300.0,117290.0,0.28257149]
["bitfinex","BTCUSD",1753477544219,0.29053342,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1753477544406,0.26489821,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1753477544829,0.26489821,117300.0,117290.0,0.18104339]
["bitfinex","BTCUSD",1753477545049,0.26489821,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1753477545724,0.25637365,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1753477546215,0.46349899,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753477546430,0.46349899,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1753477546643,0.78768664,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1753477546850,0.78768664,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753477547694,0.78768664,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753477547908,0.0407258,117290.0,117280.0,0.18758295]
["bitfinex","BTCUSD",1753477548129,0.04280543,117290.0,117280.0,0.19610926]
["bitfinex","BTCUSD",1753477548343,0.0862263,117290.0,117280.0,0.20463549]
["bitfinex","BTCUSD",1753477548561,0.0862263,117290.0,117280.0,0.19610926]
["bitfinex","BTCUSD",1753477549201,0.06065,117290.0,117280.0,0.21316158]
["bitfinex","BTCUSD",1753477549417,0.06065,117290.0,117280.0,0.21516158]
["bitfinex","BTCUSD",1753477549845,0.06065,117290.0,117280.0,0.62279935]
["bitfinex","BTCUSD",1753477550310,0.06917529,117290.0,117280.0,0.62279935]
["bitfinex","BTCUSD",1753477550548,0.07770065,117290.0,117280.0,0.62279935]
["bitfinex","BTCUSD",1753477550967,0.06917529,117290.0,117280.0,0.21516158]
["bitfinex","BTCUSD",1753477551183,0.06917529,117290.0,117280.0,0.62279935]
["bitfinex","BTCUSD",1753477551411,0.07770065,117290.0,117280.0,0.61427326]
["bitfinex","BTCUSD",1753477551627,0.08622623,117290.0,117280.0,0.6057471]
["bitfinex","BTCUSD",1753477552270,0.08622623,117290.0,117280.0,0.59722072]
["bitfinex","BTCUSD",1753477552490,0.08622623,117290.0,117280.0,0.18105642]
["bitfinex","BTCUSD",1753477552730,0.09475203,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477552956,0.08622623,117290.0,117280.0,0.20663578]
["bitfinex","BTCUSD",1753477553216,0.08622623,117290.0,117280.0,0.1981094]
["bitfinex","BTCUSD",1753477553432,0.09475196,117290.0,117280.0,0.1981094]
["bitfinex","BTCUSD",1753477554393,0.08622623,117290.0,117280.0,0.20663578]
["bitfinex","BTCUSD",1753477554811,0.09475196,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477555463,0.10317456,117290.0,117280.0,0.1981094]
["bitfinex","BTCUSD",1753477556296,0.09464883,117290.0,117280.0,0.21516209]
["bitfinex","BTCUSD",1753477556674,0.10317448,117290.0,117280.0,0.20663578]
["bitfinex","BTCUSD",1753477557000,0.10317448,117290.0,117280.0,0.1981094]
["bitfinex","BTCUSD",1753477557236,0.10317448,117290.0,117280.0,0.18105627]
["bitfinex","BTCUSD",1753477557237,0.11170021,117290.0,117280.0,0.18105627]
["bitfinex","BTCUSD",1753477559075,0.11170021,117290.0,117280.0,0.17252982]
["bitfinex","BTCUSD",1753477559263,0.11170079,117290.0,117280.0,0.18105635]
["bitfinex","BTCUSD",1753477559813,0.10317492,117290.0,117280.0,0.18105635]
["bitfinex","BTCUSD",1753477560245,0.28221831,117290.0,117280.0,0.17252982]
["bitfinex","BTCUSD",1753477560455,0.10317492,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477560669,0.11170079,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477560874,0.10317492,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477561087,0.10317492,117290.0,117280.0,0.1981094]
["bitfinex","BTCUSD",1753477561298,0.11170079,117290.0,117280.0,0.18105642]
["bitfinex","BTCUSD",1753477561728,0.11170079,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477561729,0.10317492,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477562377,0.09475232,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477562827,0.10327819,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477563044,0.10327819,117290.0,117280.0,0.18105642]
["bitfinex","BTCUSD",1753477563284,0.27379571,117290.0,117280.0,0.17252982]
["bitfinex","BTCUSD",1753477563489,0.27379571,117290.0,117280.0,0.18105642]
["bitfinex","BTCUSD",1753477563701,0.09475232,117290.0,117280.0,0.18958295]
["bitfinex","BTCUSD",1753477563924,0.69561695,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753477564161,1.03561695,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753477565274,1.03561695,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753477565665,0.2289112,117280.0,117270.0,0.17054618]
["bitfinex","BTCUSD",1753477565922,0.3630312,117280.0,117270.0,0.17054618]
["bitfinex","BTCUSD",1753477566190,0.43236997,117280.0,117270.0,0.17054618]
["bitfinex","BTCUSD",1753477567008,0.43236997,117280.0,117270.0,0.17154618]
["bitfinex","BTCUSD",1753477568094,0.38062504,117280.0,117270.0,0.17254618]
["bitfinex","BTCUSD",1753477569710,0.21861841,117280.0,117270.0,0.19812779]
["bitfinex","BTCUSD",1753477569929,0.0328,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477570138,0.16496,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477571651,0.17348594,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477571893,0.16496,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477572907,0.17348594,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477573406,0.18201203,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477573617,0.17348594,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477573788,0.16496,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477574607,0.17348602,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477575023,0.16496,117280.0,117270.0,0.73338657]
["bitfinex","BTCUSD",1753477577085,0.65634346,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753477577301,1.1839282,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753477578157,0.05598089,117270.0,117260.0,0.17908919]
["bitfinex","BTCUSD",1753477578370,0.05794089,117270.0,117260.0,0.17908919]
["bitfinex","BTCUSD",1753477578583,0.25460793,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753477579432,0.075534,117270.0,117260.0,0.18008919]
["bitfinex","BTCUSD",1753477579642,0.08406125,117270.0,117260.0,0.18861717]
["bitfinex","BTCUSD",1753477579860,0.08406118,117270.0,117260.0,0.19714508]
["bitfinex","BTCUSD",1753477580402,0.08406118,117270.0,117260.0,0.18861717]
["bitfinex","BTCUSD",1753477580606,0.08406118,117270.0,117260.0,0.18961717]
["bitfinex","BTCUSD",1753477580980,0.08406118,117270.0,117260.0,0.19814508]
["bitfinex","BTCUSD",1753477581184,0.08406118,117270.0,117260.0,0.18961717]
["bitfinex","BTCUSD",1753477581567,0.08406059,117270.0,117260.0,0.20667284]
["bitfinex","BTCUSD",1753477582010,0.05848,117270.0,117260.0,0.21520038]
["bitfinex","BTCUSD",1753477582232,0.07553341,117270.0,117260.0,0.21519995]
["bitfinex","BTCUSD",1753477582647,0.04200667,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477582854,0.03892667,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477583263,0.0304,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477583492,0.16252,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477584571,0.17104674,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477584814,0.16252,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477585038,0.17104674,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477585464,0.16252,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477585691,0.17104667,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477587917,0.17957349,117270.0,117260.0,0.64040018]
["bitfinex","BTCUSD",1753477588134,0.25290142,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477588587,0.2443746,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477588809,0.17957349,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477589023,0.17104667,117270.0,117260.0,0.64892772]
["bitfinex","BTCUSD",1753477589471,0.17104667,117270.0,117260.0,0.24128995]
["bitfinex","BTCUSD",1753477589673,0.17957349,117270.0,117260.0,0.24128995]
["bitfinex","BTCUSD",1753477590039,0.17104667,117270.0,117260.0,0.24128995]
["bitfinex","BTCUSD",1753477590259,0.00308,117280.0,117260.0,0.73340502]
["bitfinex","BTCUSD",1753477590478,0.18221218,117280.0,117270.0,0.18760096]
["bitfinex","BTCUSD",1753477590709,0.21573849,117280.0,117270.0,0.22221799]
["bitfinex","BTCUSD",1753477590900,0.20721218,117280.0,117270.0,0.22221799]
["bitfinex","BTCUSD",1753477591178,0.21573849,117280.0,117270.0,0.22221799]
["bitfinex","BTCUSD",1753477591402,0.29608133,117280.0,117270.0,0.21369096]
["bitfinex","BTCUSD",1753477591628,0.29608133,117280.0,117270.0,0.22221799]
["bitfinex","BTCUSD",1753477591766,0.29608133,117280.0,117270.0,0.19773799]
["bitfinex","BTCUSD",1753477592196,0.29608125,117280.0,117270.0,0.20626495]
["bitfinex","BTCUSD",1753477592414,0.29608125,117280.0,117270.0,0.19773799]
["bitfinex","BTCUSD",1753477592618,0.29608125,117280.0,117270.0,0.20626495]
["bitfinex","BTCUSD",1753477593045,0.27902886,117280.0,117270.0,0.21479177]
["bitfinex","BTCUSD",1753477593267,0.19016,117280.0,117270.0,0.21479177]
["bitfinex","BTCUSD",1753477593480,0.19016,117280.0,117270.0,0.23812177]
["bitfinex","BTCUSD",1753477593711,0.19016,117280.0,117270.0,0.64575954]
["bitfinex","BTCUSD",1753477593712,0.05808,117280.0,117270.0,0.64575954]
["bitfinex","BTCUSD",1753477593920,0.19016,117280.0,117270.0,0.64575954]
["bitfinex","BTCUSD",1753477594164,0.19868602,117280.0,117270.0,0.64575954]
["bitfinex","BTCUSD",1753477594388,0.19868602,117280.0,117270.0,0.23812177]
["bitfinex","BTCUSD",1753477594617,0.19016,117280.0,117270.0,0.23812177]
["bitfinex","BTCUSD",1753477594860,0.19868594,117280.0,117270.0,0.23812177]
["bitfinex","BTCUSD",1753477595757,0.20721203,117280.0,117270.0,0.23812177]
["bitfinex","BTCUSD",1753477596167,0.19868594,117280.0,117270.0,0.23812177]
["bitfinex","BTCUSD",1753477596587,0.16204,117280.0,117270.0,0.73023684]
["bitfinex","BTCUSD",1753477597782,0.16204,117280.0,117270.0,0.73123684]
["bitfinex","BTCUSD",1753477597994,0.16523,117280.0,117270.0,0.73123684]
["bitfinex","BTCUSD",1753477598522,0.19002,117280.0,117270.0,0.73123684]
["bitfinex","BTCUSD",1753477598738,0.19199,117280.0,117270.0,0.73123684]
["bitfinex","BTCUSD",1753477598952,0.16523,117280.0,117270.0,0.73223684]
["bitfinex","BTCUSD",1753477599591,0.16204,117280.0,117270.0,0.73223684]
["bitfinex","BTCUSD",1753477599806,0.13204,117280.0,117270.0,0.73223684]
["bitfinex","BTCUSD",1753477601342,0.16304,117280.0,117270.0,0.73223684]
["bitfinex","BTCUSD",1753477601788,0.16304,117280.0,117270.0,0.86427684]
["bitfinex","BTCUSD",1753477603721,0.16304,117280.0,117270.0,0.73223684]
["bitfinex","BTCUSD",1753477604389,0.14734,117280.0,117270.0,0.73223684]
["bitfinex","BTCUSD",1753477604604,0.163,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753477604829,0.17152522,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477605080,0.18324058,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477605325,0.20803058,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477605540,0.20147522,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477606664,0.19295,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477607124,0.20147529,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477607570,0.20989457,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477608504,0.20147529,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477609914,0.19295,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477610579,0.20147529,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477610800,0.20147522,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477611493,0.21000051,117290.0,117280.0,0.71316606]
["bitfinex","BTCUSD",1753477612183,0.22705159,117290.0,117280.0,0.26514589]
["bitfinex","BTCUSD",1753477612420,0.21852594,117290.0,117280.0,0.6882262]
["bitfinex","BTCUSD",1753477612903,0.21852594,117290.0,117280.0,0.69675236]
["bitfinex","BTCUSD",1753477613112,0.22705145,117290.0,117280.0,0.6882262]
["bitfinex","BTCUSD",1753477613334,0.22705145,117290.0,117280.0,0.28058843]
["bitfinex","BTCUSD",1753477613552,0.21852594,117290.0,117280.0,0.28058843]
["bitfinex","BTCUSD",1753477613775,0.21852594,117290.0,117280.0,0.28911459]
["bitfinex","BTCUSD",1753477614084,0.21852594,117290.0,117280.0,0.28058843]
["bitfinex","BTCUSD",1753477614327,0.22705145,117290.0,117280.0,0.28058843]
["bitfinex","BTCUSD",1753477614534,0.21852594,117290.0,117280.0,0.28058836]
["bitfinex","BTCUSD",1753477614745,0.22705152,117290.0,117280.0,0.2720622]
["bitfinex","BTCUSD",1753477614956,0.26767212,117290.0,117280.0,0.2720622]
["bitfinex","BTCUSD",1753477615167,0.22705152,117290.0,117280.0,0.2720622]
["bitfinex","BTCUSD",1753477615615,0.21848594,117290.0,117280.0,0.28058857]
["bitfinex","BTCUSD",1753477615831,0.22701152,117290.0,117280.0,0.28058865]
["bitfinex","BTCUSD",1753477616239,0.21848594,117290.0,117280.0,0.28911481]
["bitfinex","BTCUSD",1753477616440,0.21848594,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477616441,0.22701145,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477616635,0.22701145,117290.0,117280.0,0.28058865]
["bitfinex","BTCUSD",1753477616836,0.22701145,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477617038,0.21848594,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477617255,0.22701152,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477617468,0.22701145,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477617895,0.26778515,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477618115,0.26778515,117290.0,117280.0,0.28058865]
["bitfinex","BTCUSD",1753477618331,0.26778515,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477619709,0.22701145,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477619850,0.23553703,117290.0,117280.0,0.28058865]
["bitfinex","BTCUSD",1753477620436,0.22701145,117290.0,117280.0,0.28058865]
["bitfinex","BTCUSD",1753477620725,0.22701145,117290.0,117280.0,0.28911488]
["bitfinex","BTCUSD",1753477620946,0.21848594,117290.0,117280.0,0.29764104]
["bitfinex","BTCUSD",1753477621168,0.21848602,117290.0,117280.0,0.69675221]
["bitfinex","BTCUSD",1753477621387,0.21848602,117290.0,117280.0,0.71316605]
["bitfinex","BTCUSD",1753477621626,0.22701145,117290.0,117280.0,0.68983605]
["bitfinex","BTCUSD",1753477621910,0.22701138,117290.0,117280.0,0.68983605]
["bitfinex","BTCUSD",1753477622212,0.23553711,117290.0,117280.0,0.67117373]
["bitfinex","BTCUSD",1753477622420,0.23553703,117290.0,117280.0,0.68822649]
["bitfinex","BTCUSD",1753477622636,0.23553696,117290.0,117280.0,0.68822649]
["bitfinex","BTCUSD",1753477622870,0.23553696,117290.0,117280.0,0.28058872]
["bitfinex","BTCUSD",1753477623196,0.22701138,117290.0,117280.0,0.28058872]
["bitfinex","BTCUSD",1753477623420,0.21848587,117290.0,117280.0,0.29764111]
["bitfinex","BTCUSD",1753477623855,0.21848587,117290.0,117280.0,0.28911451]
["bitfinex","BTCUSD",1753477624073,0.2270113,117290.0,117280.0,0.28911451]
["bitfinex","BTCUSD",1753477624515,0.23553688,117290.0,117280.0,0.28058835]
["bitfinex","BTCUSD",1753477624728,0.26762792,117290.0,117280.0,0.28911451]
["bitfinex","BTCUSD",1753477624943,0.0950513,117290.0,117280.0,0.28911451]
["bitfinex","BTCUSD",1753477625189,0.2269313,117290.0,117280.0,0.28911451]
["bitfinex","BTCUSD",1753477625415,0.23545688,117290.0,117280.0,0.27206212]
["bitfinex","BTCUSD",1753477625627,0.10357688,117290.0,117280.0,0.27206212]
["bitfinex","BTCUSD",1753477625842,0.10357688,117290.0,117280.0,0.2805885]
["bitfinex","BTCUSD",1753477626034,0.23545688,117290.0,117280.0,0.2805885]
["bitfinex","BTCUSD",1753477626301,0.0950513,117290.0,117280.0,0.2805885]
["bitfinex","BTCUSD",1753477626518,0.26287757,117290.0,117280.0,0.27206219]
["bitfinex","BTCUSD",1753477626707,0.26287757,117290.0,117280.0,0.26353581]
["bitfinex","BTCUSD",1753477626857,0.26287757,117290.0,117280.0,0.27206219]
["bitfinex","BTCUSD",1753477627057,0.26287815,117290.0,117280.0,0.26353581]
["bitfinex","BTCUSD",1753477627309,0.26287808,117290.0,117280.0,0.26353581]
["bitfinex","BTCUSD",1753477627480,0.26287808,117290.0,117270.0,0.75052793]
["bitfinex","BTCUSD",1753477627481,0.21878416,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477627679,0.09493494,117280.0,117270.0,0.26355115]
["bitfinex","BTCUSD",1753477627929,0.2569415,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753477628148,0.05678096,117270.0,117260.0,0.73566277]
["bitfinex","BTCUSD",1753477628380,0.19063103,117270.0,117260.0,0.82014007]
["bitfinex","BTCUSD",1753477628581,0.20123682,117270.0,117260.0,0.4125023]
["bitfinex","BTCUSD",1753477628781,0.21829096,117270.0,117260.0,0.4125023]
["bitfinex","BTCUSD",1753477628981,0.21829096,117270.0,117260.0,0.41250238]
["bitfinex","BTCUSD",1753477629324,0.21829089,117270.0,117260.0,0.72666031]
["bitfinex","BTCUSD",1753477629716,0.20976378,117270.0,117260.0,0.73518807]
["bitfinex","BTCUSD",1753477630172,0.20976378,117270.0,117260.0,0.73518771]
["bitfinex","BTCUSD",1753477630388,0.20123682,117270.0,117260.0,0.73618735]
["bitfinex","BTCUSD",1753477630606,0.20123682,117270.0,117260.0,0.42202963]
["bitfinex","BTCUSD",1753477630820,0.20123682,117270.0,117260.0,0.72865966]
["bitfinex","BTCUSD",1753477631035,0.19271,117270.0,117260.0,0.7371872]
["bitfinex","BTCUSD",1753477631243,0.20123682,117270.0,117260.0,0.4315571]
["bitfinex","BTCUSD",1753477631461,0.20123682,117270.0,117260.0,0.42302963]
["bitfinex","BTCUSD",1753477631646,0.20123682,117270.0,117260.0,0.42302934]
["bitfinex","BTCUSD",1753477631853,0.20123682,117270.0,117260.0,0.43155688]
["bitfinex","BTCUSD",1753477632066,0.20123682,117270.0,117260.0,0.8642844]
["bitfinex","BTCUSD",1753477632067,0.06083,117270.0,117260.0,0.8642844]
["bitfinex","BTCUSD",1753477632286,0.03441,117270.0,117260.0,0.8642844]
["bitfinex","BTCUSD",1753477632710,0.03441,117270.0,117260.0,0.89023135]
["bitfinex","BTCUSD",1753477633281,0.0312,117270.0,117260.0,0.89023135]
["bitfinex","BTCUSD",1753477642042,0.0312,117270.0,117260.0,0.8642844]
["bitfinex","BTCUSD",1753477642505,0.03441,117270.0,117260.0,0.8642844]
["bitfinex","BTCUSD",1753477644353,0.0312,117270.0,117260.0,0.8642844]
["bitfinex","BTCUSD",1753477644555,0.1639,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753477644808,0.16587,117280.0,117270.0,0.68810252]
["bitfinex","BTCUSD",1753477645019,0.19353,117280.0,117270.0,0.68810252]
["bitfinex","BTCUSD",1753477645228,0.0321,117280.0,117270.0,0.71333252]
["bitfinex","BTCUSD",1753477645443,0.54008522,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753477645654,0.54008522,117290.0,117280.0,0.68808581]
["bitfinex","BTCUSD",1753477645876,0.54008522,117290.0,117280.0,0.71331581]
["bitfinex","BTCUSD",1753477646171,0.55910594,117290.0,117280.0,0.71331588]
["bitfinex","BTCUSD",1753477646370,0.56763152,117290.0,117280.0,0.68116972]
["bitfinex","BTCUSD",1753477646581,0.55910594,117290.0,117280.0,0.68808595]
["bitfinex","BTCUSD",1753477646794,0.54201522,117290.0,117280.0,0.72184204]
["bitfinex","BTCUSD",1753477647638,0.53349,117290.0,117280.0,0.72184204]
["bitfinex","BTCUSD",1753477647787,0.54201522,117290.0,117280.0,0.72184204]
["bitfinex","BTCUSD",1753477647998,0.54201522,117290.0,117280.0,0.69822204]
["bitfinex","BTCUSD",1753477648914,0.53349,117290.0,117280.0,0.69822204]
["bitfinex","BTCUSD",1753477649118,0.53349,117290.0,117280.0,0.29072452]
["bitfinex","BTCUSD",1753477649317,0.53349,117290.0,117280.0,0.69822204]
["bitfinex","BTCUSD",1753477649686,0.54201529,117290.0,117280.0,0.69822204]
["bitfinex","BTCUSD",1753477649905,0.55054072,117290.0,117280.0,0.68969595]
["bitfinex","BTCUSD",1753477650265,0.55054072,117290.0,117280.0,0.69661211]
["bitfinex","BTCUSD",1753477651129,0.55054072,117290.0,117280.0,0.68808595]
["bitfinex","BTCUSD",1753477651333,0.55906623,117290.0,117280.0,0.68808595]
["bitfinex","BTCUSD",1753477651869,0.56759188,117290.0,117280.0,0.67103341]
["bitfinex","BTCUSD",1753477652094,1.21303379,117290.0,117280.0,0.0844773]
["bitfinex","BTCUSD",1753477652320,0.05767841,117280.0,117270.0,0.31087393]
["bitfinex","BTCUSD",1753477652557,0.05767841,117280.0,117270.0,0.69662992]
["bitfinex","BTCUSD",1753477652558,0.04270594,117280.0,117270.0,0.69662992]
["bitfinex","BTCUSD",1753477652744,0.07719203,117280.0,117270.0,0.70515674]
["bitfinex","BTCUSD",1753477653065,0.15843929,117280.0,117270.0,0.70515674]
["bitfinex","BTCUSD",1753477653277,0.04915356,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753477653483,0.06014,117270.0,117260.0,0.58619578]
["bitfinex","BTCUSD",1753477653696,0.16382,117270.0,117260.0,0.91707984]
["bitfinex","BTCUSD",1753477654105,0.0158,117270.0,117260.0,1.04879984]
["bitfinex","BTCUSD",1753477654698,0.0158,117270.0,117260.0,0.91707984]
["bitfinex","BTCUSD",1753477654931,0.0158,117270.0,117260.0,1.04979984]
["bitfinex","BTCUSD",1753477655343,0.0158,117270.0,117260.0,0.84605641]
["bitfinex","BTCUSD",1753477655553,0.0158,117270.0,117260.0,0.84705641]
["bitfinex","BTCUSD",1753477655973,0.18978,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753477656210,0.19186,117280.0,117270.0,0.71170969]
["bitfinex","BTCUSD",1753477657017,0.19186,117280.0,117270.0,0.71270969]
["bitfinex","BTCUSD",1753477657437,0.20038594,117280.0,117270.0,0.71270976]
["bitfinex","BTCUSD",1753477657645,0.20891203,117280.0,117270.0,0.72123658]
["bitfinex","BTCUSD",1753477657852,0.19186,117280.0,117270.0,0.72123658]
["bitfinex","BTCUSD",1753477658063,0.19186,117280.0,117270.0,0.72223658]
["bitfinex","BTCUSD",1753477659024,0.20038602,117280.0,117270.0,0.72223658]
["bitfinex","BTCUSD",1753477659203,0.20038602,117280.0,117270.0,0.69000976]
["bitfinex","BTCUSD",1753477659426,0.20038602,117280.0,117270.0,0.28260507]
["bitfinex","BTCUSD",1753477659604,0.20891218,117280.0,117270.0,0.69000976]
["bitfinex","BTCUSD",1753477660434,0.20038602,117280.0,117270.0,0.69000976]
["bitfinex","BTCUSD",1753477660640,0.20891211,117280.0,117270.0,0.69853658]
["bitfinex","BTCUSD",1753477661049,0.20038602,117280.0,117270.0,0.69853658]
["bitfinex","BTCUSD",1753477661476,0.20038602,117280.0,117270.0,0.69000976]
["bitfinex","BTCUSD",1753477661895,0.20891211,117280.0,117270.0,0.69000976]
["bitfinex","BTCUSD",1753477662313,0.30891211,117280.0,117270.0,0.69000976]
["bitfinex","BTCUSD",1753477662648,0.30891211,117280.0,117270.0,0.68148287]
["bitfinex","BTCUSD",1753477662853,0.30891211,117280.0,117270.0,0.69853658]
["bitfinex","BTCUSD",1753477663312,0.30038602,117280.0,117270.0,0.69853658]
["bitfinex","BTCUSD",1753477663523,0.30891218,117280.0,117270.0,0.66442859]
["bitfinex","BTCUSD",1753477663740,0.31743849,117280.0,117270.0,0.68148287]
["bitfinex","BTCUSD",1753477664379,0.30891218,117280.0,117270.0,0.69000983]
["bitfinex","BTCUSD",1753477664586,0.30891218,117280.0,117270.0,0.68148287]
["bitfinex","BTCUSD",1753477664802,0.31743849,117280.0,117270.0,0.68148287]
["bitfinex","BTCUSD",1753477664979,0.30891218,117280.0,117270.0,0.68148287]
["bitfinex","BTCUSD",1753477665186,0.30891218,117280.0,117270.0,0.69853672]
["bitfinex","BTCUSD",1753477666337,0.30891218,117280.0,117270.0,0.69000983]
["bitfinex","BTCUSD",1753477666558,0.30038602,117280.0,117270.0,0.70706354]
["bitfinex","BTCUSD",1753477666765,0.30891218,117280.0,117270.0,0.69853672]
["bitfinex","BTCUSD",1753477667376,0.31743849,117280.0,117270.0,0.69000983]
["bitfinex","BTCUSD",1753477667550,0.30891218,117280.0,117270.0,0.69853672]
["bitfinex","BTCUSD",1753477668025,0.30891218,117280.0,117270.0,0.69000983]
["bitfinex","BTCUSD",1753477668222,0.30887218,117280.0,117270.0,0.28260514]
["bitfinex","BTCUSD",1753477668445,0.31739849,117280.0,117270.0,0.68309302]
["bitfinex","BTCUSD",1753477668644,0.58862788,117280.0,117270.0,0.2570239]
["bitfinex","BTCUSD",1753477668850,0.49645758,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753477669050,0.8868098,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753477670268,0.17907385,117270.0,117260.0,0.17056064]
["bitfinex","BTCUSD",1753477670476,0.23921385,117270.0,117260.0,0.25503794]
["bitfinex","BTCUSD",1753477670682,0.33221826,117270.0,117260.0,0.17056064]
["bitfinex","BTCUSD",1753477671847,0.33221826,117270.0,117260.0,0.17256064]
["bitfinex","BTCUSD",1753477672063,0.33221826,117270.0,117260.0,0.17256114]
["bitfinex","BTCUSD",1753477672338,0.32369115,117270.0,117260.0,0.17256114]
["bitfinex","BTCUSD",1753477673377,0.3151639,117270.0,117260.0,0.17256114]
["bitfinex","BTCUSD",1753477673611,1.06256859,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753477674075,0.6551639,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753477674302,1.06256859,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753477674699,0.2371895,117250.0,117240.0,0.17058994]
["bitfinex","BTCUSD",1753477674841,0.41168586,117250.0,117240.0,0.25506724]
["bitfinex","BTCUSD",1753477675042,0.43764586,117250.0,117240.0,0.26359675]
["bitfinex","BTCUSD",1753477675283,0.26707017,117250.0,117240.0,0.26359675]
["bitfinex","BTCUSD",1753477675610,0.26707017,117250.0,117240.0,0.25506724]
["bitfinex","BTCUSD",1753477675824,0.26707017,117250.0,117240.0,0.26459675]
["bitfinex","BTCUSD",1753477675997,0.22629374,117250.0,117240.0,0.27327207]
["bitfinex","BTCUSD",1753477676201,0.21776496,117250.0,117240.0,0.68067676]
["bitfinex","BTCUSD",1753477676442,0.39686928,117250.0,117240.0,0.66361782]
["bitfinex","BTCUSD",1753477676858,0.39680915,117250.0,117240.0,0.25621313]
["bitfinex","BTCUSD",1753477677061,0.38828081,117250.0,117240.0,0.25621313]
["bitfinex","BTCUSD",1753477677274,0.44938942,117250.0,117240.0,0.25721313]
["bitfinex","BTCUSD",1753477677508,0.84826562,117250.0,117240.0,0.00214589]
["bitfinex","BTCUSD",1753477677740,0.84826562,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477677949,0.21770505,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477678152,0.39680887,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477678360,0.40533758,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477678568,0.38828096,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477678774,0.79568565,117250.0,117240.0,0.00214589]
["bitfinex","BTCUSD",1753477678990,0.79568565,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477678991,0.88016295,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477679563,0.47275826,117250.0,117240.0,0.00214589]
["bitfinex","BTCUSD",1753477680018,0.47275826,117250.0,117240.0,0.17273613]
["bitfinex","BTCUSD",1753477680993,0.21766505,117250.0,117240.0,0.18126549]
["bitfinex","BTCUSD",1753477681216,0.07759676,117250.0,117240.0,0.59880962]
["bitfinex","BTCUSD",1753477681434,0.17262813,117250.0,117240.0,0.72404514]
["bitfinex","BTCUSD",1753477682383,0.1811564,117250.0,117240.0,0.72404514]
["bitfinex","BTCUSD",1753477682599,0.18968474,117250.0,117240.0,0.2995823]
["bitfinex","BTCUSD",1753477682813,0.36596,117260.0,117240.0,0.69845712]
["bitfinex","BTCUSD",1753477683029,0.1475,117260.0,117250.0,0.71236315]
["bitfinex","BTCUSD",1753477683249,0.0317,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753477683467,0.1633,117270.0,117260.0,0.71395641]
["bitfinex","BTCUSD",1753477683671,0.17182667,117270.0,117260.0,0.71395641]
["bitfinex","BTCUSD",1753477683882,0.1633,117270.0,117260.0,0.71395641]
["bitfinex","BTCUSD",1753477684087,0.1633,117270.0,117260.0,0.30655172]
["bitfinex","BTCUSD",1753477684299,0.1475,117270.0,117260.0,0.71395641]
["bitfinex","BTCUSD",1753477684782,0.1316,117270.0,117260.0,0.71395641]
["bitfinex","BTCUSD",1753477685207,0.1326,117270.0,117260.0,0.71395641]
["bitfinex","BTCUSD",1753477686832,0.1326,117270.0,117260.0,0.85884576]
["bitfinex","BTCUSD",1753477686833,0.001,117270.0,117260.0,0.85884576]
["bitfinex","BTCUSD",1753477687040,0.001,117270.0,117260.0,0.86275641]
["bitfinex","BTCUSD",1753477687666,0.1,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753477687877,0.1,117280.0,117270.0,0.68961969]
["bitfinex","BTCUSD",1753477688089,0.1,117280.0,117270.0,0.71393969]
["bitfinex","BTCUSD",1753477688310,0.1,117280.0,117270.0,0.71493969]
["bitfinex","BTCUSD",1753477691105,0.1,117280.0,117270.0,0.71393969]
["bitfinex","BTCUSD",1753477695825,0.1152,117280.0,117270.0,0.71393969]
["bitfinex","BTCUSD",1753477696038,0.1305,117280.0,117270.0,0.71393969]
["bitfinex","BTCUSD",1753477696755,0.13346,117280.0,117270.0,0.71393969]
["bitfinex","BTCUSD",1753477697675,0.15976,117280.0,117270.0,0.71393969]
["bitfinex","BTCUSD",1753477698821,0.15976,117280.0,117270.0,0.73920459]
["bitfinex","BTCUSD",1753477703127,0.15976,117280.0,117270.0,0.87072459]
["bitfinex","BTCUSD",1753477706164,0.13346,117280.0,117270.0,0.87072459]
["bitfinex","BTCUSD",1753477709102,0.1305,117280.0,117270.0,0.87072459]
["bitfinex","BTCUSD",1753477712297,0.13346,117280.0,117270.0,0.87072459]
["bitfinex","BTCUSD",1753477713670,0.15642,117280.0,117270.0,0.87072459]
["bitfinex","BTCUSD",1753477713912,0.15855,117280.0,117270.0,0.84640459]
["bitfinex","BTCUSD",1753477714142,0.16707594,117280.0,117270.0,0.84640459]
["bitfinex","BTCUSD",1753477714377,0.15855,117280.0,117270.0,0.84640459]
["bitfinex","BTCUSD",1753477714700,0.16707594,117280.0,117270.0,0.84640459]
["bitfinex","BTCUSD",1753477714936,0.15855,117280.0,117270.0,0.84640459]
["bitfinex","BTCUSD",1753477715393,0.15855,117280.0,117270.0,0.85869394]
["bitfinex","BTCUSD",1753477715635,0.15855,117280.0,117270.0,0.84640459]
["bitfinex","BTCUSD",1753477716448,0.15855,117280.0,117270.0,0.84479459]
["bitfinex","BTCUSD",1753477716735,0.16707594,117280.0,117270.0,0.84479459]
["bitfinex","BTCUSD",1753477716897,0.15855,117280.0,117270.0,0.84479459]
["bitfinex","BTCUSD",1753477717815,0.15855,117280.0,117270.0,0.67948287]
["bitfinex","BTCUSD",1753477718020,0.16707602,117280.0,117270.0,0.42057218]
["bitfinex","BTCUSD",1753477718245,0.15855,117280.0,117270.0,0.82797687]
["bitfinex","BTCUSD",1753477724128,0.1305,117280.0,117270.0,0.85282687]
["bitfinex","BTCUSD",1753477724557,0.1152,117280.0,117270.0,0.85282687]
["bitfinex","BTCUSD",1753477724771,0.1,117280.0,117270.0,0.85282687]
["bitfinex","BTCUSD",1753477725570,0.1,117280.0,117270.0,0.85382687]
["bitfinex","BTCUSD",1753477725932,0.1305,117280.0,117270.0,0.85382687]
["bitfinex","BTCUSD",1753477726141,0.1305,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477728114,0.1305,117280.0,117270.0,0.44742218]
["bitfinex","BTCUSD",1753477728380,0.1305,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477730683,0.1,117280.0,117270.0,0.85582687]
["bitfinex","BTCUSD",1753477732067,0.1,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477732478,0.1163,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477732685,0.132,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477738155,0.13496,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477739438,0.132,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477740108,0.13496,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477740528,0.15792,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477743780,0.13496,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477744220,0.15974,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477745248,0.16173,117280.0,117270.0,0.85482687]
["bitfinex","BTCUSD",1753477745881,0.16173,117280.0,117270.0,0.29113218]
["bitfinex","BTCUSD",1753477746099,0.16173,117280.0,117270.0,0.82981687]
["bitfinex","BTCUSD",1753477751437,0.16173,117280.0,117270.0,0.27407833]
["bitfinex","BTCUSD",1753477751663,0.16173,117280.0,117270.0,0.72794371]
["bitfinex","BTCUSD",1753477751664,0.17025602,117280.0,117270.0,0.72794371]
["bitfinex","BTCUSD",1753477751878,0.17025602,117280.0,117270.0,0.7364706]
["bitfinex","BTCUSD",1753477752101,0.17878218,117280.0,117270.0,0.7364706]
["bitfinex","BTCUSD",1753477752288,0.17025602,117280.0,117270.0,0.7364706]
["bitfinex","BTCUSD",1753477752682,0.17025594,117280.0,117270.0,0.43093908]
["bitfinex","BTCUSD",1753477752862,0.16173,117280.0,117270.0,0.7364706]
["bitfinex","BTCUSD",1753477753253,0.16173,117280.0,117270.0,0.83835159]
["bitfinex","BTCUSD",1753477755662,0.132,117280.0,117270.0,0.86423159]
["bitfinex","BTCUSD",1753477758327,0.1157,117280.0,117270.0,0.86423159]
["bitfinex","BTCUSD",1753477758802,0.1316,117280.0,117270.0,0.86423159]
["bitfinex","BTCUSD",1753477759656,0.13463,117280.0,117270.0,0.86423159]
["bitfinex","BTCUSD",1753477761900,0.13463,117280.0,117270.0,0.88983759]
["bitfinex","BTCUSD",1753477762147,0.1614,117280.0,117270.0,0.32526508]
["bitfinex","BTCUSD",1753477762356,0.18862369,117280.0,117270.0,0.28260537]
["bitfinex","BTCUSD",1753477762577,0.1614,117280.0,117270.0,0.42233219]
["bitfinex","BTCUSD",1753477762790,0.1614,117280.0,117270.0,0.8297447]
["bitfinex","BTCUSD",1753477771465,0.16992609,117280.0,117270.0,0.41380537]
["bitfinex","BTCUSD",1753477771649,0.16992609,117280.0,117270.0,0.42233219]
["bitfinex","BTCUSD",1753477771858,0.16992609,117280.0,117270.0,0.42233226]
["bitfinex","BTCUSD",1753477772075,0.16992609,117280.0,117270.0,0.43085908]
["bitfinex","BTCUSD",1753477772283,0.16992609,117280.0,117270.0,0.4223324]
["bitfinex","BTCUSD",1753477772494,0.17845232,117280.0,117270.0,0.4223324]
["bitfinex","BTCUSD",1753477772894,0.16992609,117280.0,117270.0,0.43085929]
["bitfinex","BTCUSD",1753477773198,0.17845232,117280.0,117270.0,0.43085929]
["bitfinex","BTCUSD",1753477773400,0.16992609,117280.0,117270.0,0.4223324]
["bitfinex","BTCUSD",1753477773624,0.16992609,117280.0,117270.0,0.43085929]
["bitfinex","BTCUSD",1753477773851,0.21612171,117280.0,117270.0,0.2570239]
["bitfinex","BTCUSD",1753477774080,0.21612171,117280.0,117270.0,0.40523826]
["bitfinex","BTCUSD",1753477774303,0.20759533,117280.0,117270.0,0.39671115]
["bitfinex","BTCUSD",1753477774569,0.20403132,117280.0,117270.0,0.40523833]
["bitfinex","BTCUSD",1753477774772,0.19550479,117280.0,117270.0,0.41376529]
["bitfinex","BTCUSD",1753477774990,0.18697848,117280.0,117270.0,0.28260529]
["bitfinex","BTCUSD",1753477775212,0.31813848,117280.0,117270.0,0.28260529]
["bitfinex","BTCUSD",1753477776114,0.30961225,117280.0,117270.0,0.28260529]
["bitfinex","BTCUSD",1753477776334,0.30961225,117280.0,117270.0,0.29113218]
["bitfinex","BTCUSD",1753477776552,0.30961225,117280.0,117270.0,0.28260529]
["bitfinex","BTCUSD",1753477776776,0.31813856,117280.0,117270.0,0.27407833]
["bitfinex","BTCUSD",1753477776962,0.38727964,117280.0,117270.0,0.27407833]
["bitfinex","BTCUSD",1753477777168,0.31813856,117280.0,117270.0,0.29113247]
["bitfinex","BTCUSD",1753477777899,0.31813848,117280.0,117270.0,0.29965943]
["bitfinex","BTCUSD",1753477778332,0.31813848,117280.0,117270.0,0.28260522]
["bitfinex","BTCUSD",1753477778535,0.31813848,117280.0,117270.0,0.29113218]
["bitfinex","BTCUSD",1753477780414,0.30961225,117280.0,117270.0,0.29113218]
["bitfinex","BTCUSD",1753477780594,0.30961225,117280.0,117270.0,0.29965907]
["bitfinex","BTCUSD",1753477780913,0.30961225,117280.0,117270.0,0.29113218]
["bitfinex","BTCUSD",1753477781150,0.30961225,117280.0,117270.0,0.29965907]
["bitfinex","BTCUSD",1753477782012,0.30961225,117280.0,117270.0,0.26555108]
["bitfinex","BTCUSD",1753477782227,0.30108609,117280.0,117270.0,0.2911319]
["bitfinex","BTCUSD",1753477782657,0.29256,117280.0,117270.0,0.2911319]
["bitfinex","BTCUSD",1753477782850,0.29256,117280.0,117270.0,0.69854441]
["bitfinex","BTCUSD",1753477783470,0.30108602,117280.0,117270.0,0.69854441]
["bitfinex","BTCUSD",1753477783628,0.29256,117280.0,117270.0,0.69854441]
["bitfinex","BTCUSD",1753477783828,0.29256,117280.0,117270.0,0.2911319]
["bitfinex","BTCUSD",1753477784037,0.30961232,117280.0,117270.0,0.27407804]
["bitfinex","BTCUSD",1753477784246,0.30108609,117280.0,117270.0,0.28260486]
["bitfinex","BTCUSD",1753477784696,0.29256,117280.0,117270.0,0.69001737]
["bitfinex","BTCUSD",1753477788496,0.29256,117280.0,117270.0,0.28260486]
["bitfinex","BTCUSD",1753477788662,0.29256,117280.0,117270.0,0.69001737]
["bitfinex","BTCUSD",1753477790822,0.23116,117280.0,117270.0,0.69162737]
["bitfinex","BTCUSD",1753477791037,0.1306,117280.0,117270.0,0.71656737]
["bitfinex","BTCUSD",1753477791679,0.1306,117280.0,117270.0,0.71619209]
["bitfinex","BTCUSD",1753477792355,0.1991391,117280.0,117270.0,0.3962958]
["bitfinex","BTCUSD",1753477792546,0.20766526,117280.0,117270.0,0.4133498]
["bitfinex","BTCUSD",1753477792747,0.20766526,117280.0,117270.0,0.41334987]
["bitfinex","BTCUSD",1753477792951,0.1991391,117280.0,117270.0,0.42187669]
["bitfinex","BTCUSD",1753477793418,0.1770621,117280.0,117270.0,0.42187676]
["bitfinex","BTCUSD",1753477793635,0.16853594,117280.0,117270.0,0.43040358]
["bitfinex","BTCUSD",1753477794055,0.16001,117280.0,117270.0,0.29928358]
["bitfinex","BTCUSD",1753477794281,0.16001,117280.0,117270.0,0.43040358]
["bitfinex","BTCUSD",1753477794765,0.16853594,117280.0,117270.0,0.43040358]
["bitfinex","BTCUSD",1753477795430,0.16001,117280.0,117270.0,0.43040358]
["bitfinex","BTCUSD",1753477796412,0.16001,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477801550,0.1306,117280.0,117270.0,0.86436609]
["bitfinex","BTCUSD",1753477802166,0.26168,117280.0,117270.0,0.86436609]
["bitfinex","BTCUSD",1753477802375,0.26477,117280.0,117270.0,0.86436609]
["bitfinex","BTCUSD",1753477802577,0.29085,117280.0,117270.0,0.83942609]
["bitfinex","BTCUSD",1753477802942,0.29085,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477803151,0.29085,117280.0,117270.0,0.43040358]
["bitfinex","BTCUSD",1753477803337,0.29085,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477805109,0.29085,117280.0,117270.0,0.43040358]
["bitfinex","BTCUSD",1753477805325,0.15977,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477805542,0.29085,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477807712,0.29085,117280.0,117270.0,0.86064609]
["bitfinex","BTCUSD",1753477807866,0.32334524,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477809144,0.32334524,117280.0,117270.0,0.43040358]
["bitfinex","BTCUSD",1753477809359,0.32334524,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477810014,0.29085,117280.0,117270.0,0.83781609]
["bitfinex","BTCUSD",1753477810461,0.1306,117280.0,117270.0,0.83942609]
["bitfinex","BTCUSD",1753477810671,0.1306,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477810672,0.13369,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477810889,0.1306,117280.0,117270.0,0.45484358]
["bitfinex","BTCUSD",1753477811149,0.15768,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477811359,0.15977,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477812436,0.13369,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477812986,0.15977,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477813209,0.15977,117280.0,117270.0,0.45484358]
["bitfinex","BTCUSD",1753477813385,0.15977,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477813974,0.19141262,117280.0,117270.0,0.45484358]
["bitfinex","BTCUSD",1753477814180,0.19141262,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477816394,0.15977,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477817770,0.29081,117280.0,117270.0,0.86225609]
["bitfinex","BTCUSD",1753477821229,0.29081,117280.0,117270.0,0.76036578]
["bitfinex","BTCUSD",1753477821442,0.26682,117280.0,117270.0,0.76036578]
["bitfinex","BTCUSD",1753477821652,0.29081,117280.0,117270.0,0.76036578]
["bitfinex","BTCUSD",1753477822814,0.32159607,117280.0,117270.0,0.27531291]
["bitfinex","BTCUSD",1753477823040,0.19908209,117280.0,117270.0,0.59788896]
["bitfinex","BTCUSD",1753477823253,0.32159607,117280.0,117270.0,0.59788896]
["bitfinex","BTCUSD",1753477823971,0.19055607,117280.0,117270.0,0.72892896]
["bitfinex","BTCUSD",1753477824189,0.15977,117280.0,117270.0,0.75175896]
["bitfinex","BTCUSD",1753477825271,0.15977,117280.0,117270.0,0.85360338]
["bitfinex","BTCUSD",1753477825747,0.1,117280.0,117270.0,1.27817]
["bitfinex","BTCUSD",1753477826196,1e-08,117280.0,117270.0,1.68561902]
["bitfinex","BTCUSD",1753477826450,1e-08,117280.0,117270.0,1.69790837]
["bitfinex","BTCUSD",1753477826639,1e-08,117280.0,117270.0,1.68561902]
["bitfinex","BTCUSD",1753477826868,1e-08,117280.0,117270.0,1.68461902]
["bitfinex","BTCUSD",1753477827101,1e-08,117280.0,117270.0,1.68561902]
["bitfinex","BTCUSD",1753477827744,1e-08,117280.0,117270.0,1.71123354]
["bitfinex","BTCUSD",1753477828109,1e-08,117280.0,117270.0,1.71023354]
["bitfinex","BTCUSD",1753477829852,1e-08,117280.0,117270.0,1.71123354]
["bitfinex","BTCUSD",1753477830052,1e-08,117280.0,117270.0,1.97863354]
["bitfinex","BTCUSD",1753477838814,1e-08,117280.0,117270.0,1.97763354]
["bitfinex","BTCUSD",1753477839012,1e-08,117280.0,117270.0,1.97093354]
["bitfinex","BTCUSD",1753477840810,1e-08,117280.0,117270.0,1.97193354]
["bitfinex","BTCUSD",1753477841903,1e-08,117280.0,117270.0,1.96143354]
["bitfinex","BTCUSD",1753477850253,1e-08,117280.0,117270.0,2.02863354]
["bitfinex","BTCUSD",1753477850462,1e-08,117280.0,117270.0,2.05423154]
["bitfinex","BTCUSD",1753477851565,1e-08,117280.0,117270.0,2.05323154]
["bitfinex","BTCUSD",1753477851777,1e-08,117280.0,117270.0,2.05423154]
["bitfinex","BTCUSD",1753477852183,1e-08,117280.0,117270.0,2.05823154]
["bitfinex","BTCUSD",1753477852750,1e-08,117280.0,117270.0,2.04099154]
["bitfinex","BTCUSD",1753477852956,1e-08,117280.0,117270.0,1.99099154]
["bitfinex","BTCUSD",1753477853311,1e-08,117280.0,117270.0,2.04099154]
["bitfinex","BTCUSD",1753477854824,1e-08,117280.0,117270.0,1.99099154]
["bitfinex","BTCUSD",1753477855028,1e-08,117280.0,117270.0,2.04099154]
["bitfinex","BTCUSD",1753477855468,0.01660001,117280.0,117270.0,2.04099154]
["bitfinex","BTCUSD",1753477855646,0.06237001,117280.0,117270.0,2.01655154]
["bitfinex","BTCUSD",1753477855863,0.06237001,117280.0,117270.0,1.96655154]
["bitfinex","BTCUSD",1753477857668,0.06237001,117280.0,117270.0,1.94095354]
["bitfinex","BTCUSD",1753477859326,0.06237001,117280.0,117270.0,1.96560354]
["bitfinex","BTCUSD",1753477860220,0.06237001,117280.0,117270.0,1.96721354]
["bitfinex","BTCUSD",1753477866476,0.03775001,117280.0,117270.0,1.96721354]
["bitfinex","BTCUSD",1753477866678,0.0158,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753477866876,0.04308,117290.0,117280.0,1.55792423]
["bitfinex","BTCUSD",1753477867322,0.04523,117290.0,117280.0,1.55792423]
["bitfinex","BTCUSD",1753477867760,0.04523,117290.0,117280.0,1.64240153]
["bitfinex","BTCUSD",1753477868171,0.04523,117290.0,117280.0,1.61889153]
["bitfinex","BTCUSD",1753477868377,0.04523,117290.0,117280.0,1.62089153]
["bitfinex","BTCUSD",1753477869239,0.04527858,117290.0,117280.0,1.62089153]
["bitfinex","BTCUSD",1753477869423,0.04527858,117290.0,117280.0,1.61928153]
["bitfinex","BTCUSD",1753477869679,0.06057858,117290.0,117280.0,1.61928153]
["bitfinex","BTCUSD",1753477870257,0.06057858,117290.0,117280.0,1.56928153]
["bitfinex","BTCUSD",1753477870471,0.06057858,117290.0,117280.0,0.75454829]
["bitfinex","BTCUSD",1753477870685,0.06057858,117290.0,117280.0,1.56928153]
["bitfinex","BTCUSD",1753477872075,0.06057858,117290.0,117280.0,0.75454829]
["bitfinex","BTCUSD",1753477872218,0.06057858,117290.0,117280.0,1.56928153]
["bitfinex","BTCUSD",1753477873963,0.06057858,117290.0,117280.0,0.75454829]
["bitfinex","BTCUSD",1753477874200,0.06057858,117290.0,117280.0,1.56928153]
["bitfinex","BTCUSD",1753477878842,0.06057858,117290.0,117280.0,0.75454829]
["bitfinex","BTCUSD",1753477879054,0.06057858,117290.0,117280.0,1.56928153]
["bitfinex","BTCUSD",1753477879848,0.06057858,117290.0,117280.0,1.59379153]
["bitfinex","BTCUSD",1753477880262,0.06057858,117290.0,117280.0,0.77905829]
["bitfinex","BTCUSD",1753477880479,0.06057858,117290.0,117280.0,1.59379153]
["bitfinex","BTCUSD",1753477881272,0.06057858,117290.0,117280.0,0.78066829]
["bitfinex","BTCUSD",1753477881618,0.06057858,117290.0,117280.0,1.59540153]
["bitfinex","BTCUSD",1753477883293,0.06057858,117290.0,117280.0,1.93969844]
["bitfinex","BTCUSD",1753477888861,0.06057858,117290.0,117280.0,1.63431839]
["bitfinex","BTCUSD",1753477891113,0.06057858,117290.0,117280.0,1.02355829]
["bitfinex","BTCUSD",1753477891338,0.06057858,117290.0,117280.0,1.83795013]
["bitfinex","BTCUSD",1753477891753,0.06057858,117290.0,117280.0,1.86246013]
["bitfinex","BTCUSD",1753477892357,0.06057858,117290.0,117280.0,1.45526421]
["bitfinex","BTCUSD",1753477892762,0.06057858,117290.0,117280.0,1.86246013]
["bitfinex","BTCUSD",1753477898714,0.03632858,117290.0,117280.0,1.86246013]
["bitfinex","BTCUSD",1753477898959,0.03417858,117290.0,117280.0,1.86246013]
["bitfinex","BTCUSD",1753477899188,0.03114858,117290.0,117280.0,1.86246013]
["bitfinex","BTCUSD",1753477899422,0.03410858,117290.0,117280.0,1.86246013]
["bitfinex","BTCUSD",1753477899707,0.06044858,117290.0,117280.0,1.86246013]
["bitfinex","BTCUSD",1753477900133,0.06044858,117290.0,117280.0,1.73150013]
["bitfinex","BTCUSD",1753477900353,0.06044858,117290.0,117280.0,1.86534013]
["bitfinex","BTCUSD",1753477902779,0.03608858,117290.0,117280.0,1.86534013]
["bitfinex","BTCUSD",1753477903216,0.03410858,117290.0,117280.0,1.86534013]
["bitfinex","BTCUSD",1753477903404,0.03114858,117290.0,117280.0,1.86534013]
["bitfinex","BTCUSD",1753477904037,0.03114858,117290.0,117280.0,1.93278915]
["bitfinex","BTCUSD",1753477904252,0.01584858,117290.0,117280.0,1.93278915]
["bitfinex","BTCUSD",1753477904693,4.858e-05,117290.0,117280.0,1.11939731]
["bitfinex","BTCUSD",1753477904904,0.0326,117300.0,117290.0,0.53609426]
["bitfinex","BTCUSD",1753477905112,0.0161,117300.0,117290.0,1.2547065]
["bitfinex","BTCUSD",1753477905334,0.0161,117300.0,117290.0,1.2557065]
["bitfinex","BTCUSD",1753477905541,0.0165,117310.0,117300.0,0.60352656]
["bitfinex","BTCUSD",1753477905752,0.04382,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753477906000,0.04382,117320.0,117310.0,0.84758404]
["bitfinex","BTCUSD",1753477906001,0.04386857,117320.0,117310.0,0.84758404]
["bitfinex","BTCUSD",1753477906206,0.04386857,117320.0,117310.0,0.44038812]
["bitfinex","BTCUSD",1753477906413,0.04386857,117320.0,117310.0,0.84758404]
["bitfinex","BTCUSD",1753477906550,0.04386857,117320.0,117310.0,0.85602002]
["bitfinex","BTCUSD",1753477906752,0.04584857,117320.0,117310.0,0.4488241]
["bitfinex","BTCUSD",1753477906958,0.04584857,117320.0,117310.0,0.85602002]
["bitfinex","BTCUSD",1753477907568,0.04584857,117320.0,117310.0,0.85702002]
["bitfinex","BTCUSD",1753477908397,0.06194857,117320.0,117310.0,0.85702002]
["bitfinex","BTCUSD",1753477909183,0.03560857,117320.0,117310.0,0.85702002]
["bitfinex","BTCUSD",1753477910063,0.03560857,117320.0,117310.0,1.12442002]
["bitfinex","BTCUSD",1753477910269,0.03560857,117320.0,117310.0,0.7172241]
["bitfinex","BTCUSD",1753477910654,0.03560857,117320.0,117310.0,1.12442002]
["bitfinex","BTCUSD",1753477910856,1e-08,117320.0,117310.0,1.7711925]
["bitfinex","BTCUSD",1753477911274,1e-08,117320.0,117310.0,1.7967815]
["bitfinex","BTCUSD",1753477912937,1e-08,117320.0,117310.0,1.72815396]
["bitfinex","BTCUSD",1753477913304,1e-08,117320.0,117310.0,1.72915396]
["bitfinex","BTCUSD",1753477913952,1e-08,117330.0,117320.0,1.41788497]
["bitfinex","BTCUSD",1753477914149,1e-08,117330.0,117320.0,1.66329227]
["bitfinex","BTCUSD",1753477914563,1e-08,117330.0,117320.0,1.68888127]
["bitfinex","BTCUSD",1753477915865,1e-08,117330.0,117320.0,1.70618127]
["bitfinex","BTCUSD",1753477916471,1e-08,117330.0,117320.0,1.70818127]
["bitfinex","BTCUSD",1753477917145,1e-08,117330.0,117320.0,1.72448127]
["bitfinex","BTCUSD",1753477918295,1e-08,117330.0,117320.0,0.91008943]
["bitfinex","BTCUSD",1753477918521,1e-08,117330.0,117320.0,1.72448127]
["bitfinex","BTCUSD",1753477919226,1e-08,117330.0,117320.0,1.22748943]
["bitfinex","BTCUSD",1753477919459,1e-08,117340.0,117330.0,0.29527642]
["bitfinex","BTCUSD",1753477919666,1e-08,117340.0,117330.0,0.97802234]
["bitfinex","BTCUSD",1753477920344,1e-08,117340.0,117330.0,0.99532234]
["bitfinex","BTCUSD",1753477920586,1e-08,117340.0,117330.0,1.08079964]
["bitfinex","BTCUSD",1753477920802,1e-08,117340.0,117330.0,1.07979964]
["bitfinex","BTCUSD",1753477921237,1e-08,117340.0,117330.0,1.08379964]
["bitfinex","BTCUSD",1753477921665,1e-08,117340.0,117330.0,0.70255537]
["bitfinex","BTCUSD",1753477921903,1e-08,117340.0,117330.0,1.51694721]
["bitfinex","BTCUSD",1753477922116,1e-08,117340.0,117330.0,1.10975129]
["bitfinex","BTCUSD",1753477922337,1e-08,117340.0,117330.0,1.10875129]
["bitfinex","BTCUSD",1753477922594,1e-08,117340.0,117330.0,1.07695129]
["bitfinex","BTCUSD",1753477923045,1e-08,117340.0,117330.0,1.09305129]
["bitfinex","BTCUSD",1753477923257,1e-08,117340.0,117330.0,1.44805129]
["bitfinex","BTCUSD",1753477923689,1e-08,117340.0,117330.0,1.04085537]
["bitfinex","BTCUSD",1753477923922,1e-08,117340.0,117330.0,1.44905129]
["bitfinex","BTCUSD",1753477924579,1e-08,117340.0,117330.0,1.43305129]
["bitfinex","BTCUSD",1753477924791,0.00324001,117340.0,117330.0,1.56571129]
["bitfinex","BTCUSD",1753477925282,1e-08,117340.0,117330.0,1.56571129]
["bitfinex","BTCUSD",1753477925493,1e-08,117340.0,117330.0,1.41795129]
["bitfinex","BTCUSD",1753477925738,0.06080001,117340.0,117330.0,1.52377227]
["bitfinex","BTCUSD",1753477926794,0.06080001,117340.0,117330.0,1.11657635]
["bitfinex","BTCUSD",1753477927043,0.06080001,117340.0,117330.0,1.52377227]
["bitfinex","BTCUSD",1753477928974,0.06080001,117340.0,117330.0,1.11657635]
["bitfinex","BTCUSD",1753477929185,0.06080001,117340.0,117330.0,1.52377227]
["bitfinex","BTCUSD",1753477929613,0.06080001,117340.0,117330.0,1.37605227]
["bitfinex","BTCUSD",1753477929822,0.06080001,117340.0,117330.0,1.52381227]
["bitfinex","BTCUSD",1753477930918,0.06080001,117340.0,117330.0,1.37605227]
["bitfinex","BTCUSD",1753477931139,0.06080001,117340.0,117330.0,1.52365227]
["bitfinex","BTCUSD",1753477931788,0.06080001,117340.0,117330.0,1.37605227]
["bitfinex","BTCUSD",1753477932046,0.06080001,117340.0,117330.0,1.11637635]
["bitfinex","BTCUSD",1753477932273,0.06080001,117340.0,117330.0,1.52357227]
["bitfinex","BTCUSD",1753477932658,0.06080001,117340.0,117330.0,1.54916027]
["bitfinex","BTCUSD",1753477933793,0.06080001,117340.0,117330.0,1.40164027]
["bitfinex","BTCUSD",1753477934015,0.06080001,117340.0,117330.0,1.54904027]
["bitfinex","BTCUSD",1753477934760,0.06080001,117340.0,117330.0,1.40164027]
["bitfinex","BTCUSD",1753477934967,0.06080001,117340.0,117330.0,1.54892027]
["bitfinex","BTCUSD",1753477935162,0.06080001,117340.0,117330.0,1.40164027]
["bitfinex","BTCUSD",1753477935391,0.06080001,117340.0,117330.0,1.54880027]
["bitfinex","BTCUSD",1753477935567,0.06080001,117340.0,117330.0,1.40164027]
["bitfinex","BTCUSD",1753477935764,0.06080001,117340.0,117330.0,1.54868027]
["bitfinex","BTCUSD",1753477937935,1e-08,117340.0,117330.0,1.57378027]
["bitfinex","BTCUSD",1753477938146,1e-08,117340.0,117330.0,1.99942521]
["bitfinex","BTCUSD",1753477938345,1e-08,117340.0,117330.0,2.03062521]
["bitfinex","BTCUSD",1753477938666,1e-08,117340.0,117330.0,1.62342929]
["bitfinex","BTCUSD",1753477939027,1e-08,117340.0,117330.0,1.21623337]
["bitfinex","BTCUSD",1753477939244,1e-08,117340.0,117330.0,1.62342929]
["bitfinex","BTCUSD",1753477939917,1e-08,117340.0,117330.0,1.21623337]
["bitfinex","BTCUSD",1753477940124,1e-08,117340.0,117330.0,1.62342929]
["bitfinex","BTCUSD",1753477941258,0.0318,117350.0,117340.0,0.24601071]
["bitfinex","BTCUSD",1753477941479,0.0318,117350.0,117340.0,0.67830663]
["bitfinex","BTCUSD",1753477941705,0.03504,117350.0,117340.0,0.67830663]
["bitfinex","BTCUSD",1753477941905,0.03504,117350.0,117340.0,0.76278393]
["bitfinex","BTCUSD",1753477942116,0.05954,117350.0,117340.0,0.76278393]
["bitfinex","BTCUSD",1753477942340,0.05954,117350.0,117340.0,1.03218393]
["bitfinex","BTCUSD",1753477942553,0.05954,117350.0,117340.0,1.03318393]
["bitfinex","BTCUSD",1753477943419,0.05954,117350.0,117340.0,0.65157401]
["bitfinex","BTCUSD",1753477943634,0.05954,117350.0,117340.0,1.05876993]
["bitfinex","BTCUSD",1753477944699,0.05954,117350.0,117340.0,1.21012993]
["bitfinex","BTCUSD",1753477946753,0.0615,117350.0,117340.0,1.21012993]
["bitfinex","BTCUSD",1753477947110,0.0615,117350.0,117340.0,0.80293401]
["bitfinex","BTCUSD",1753477947317,0.0615,117350.0,117340.0,1.21012993]
["bitfinex","BTCUSD",1753477948019,0.0615,117350.0,117340.0,1.05876993]
["bitfinex","BTCUSD",1753477948229,0.0615,117350.0,117340.0,1.18619993]
["bitfinex","BTCUSD",1753477948456,0.0615,117350.0,117340.0,0.98527993]
["bitfinex","BTCUSD",1753477948736,0.0615,117350.0,117340.0,0.98366993]
["bitfinex","BTCUSD",1753477948996,0.0615,117350.0,117340.0,1.18454993]
["bitfinex","BTCUSD",1753477949226,0.0615,117350.0,117340.0,1.18450993]
["bitfinex","BTCUSD",1753477949440,0.0615,117350.0,117340.0,0.77719401]
["bitfinex","BTCUSD",1753477949655,0.0615,117350.0,117340.0,0.62647401]
["bitfinex","BTCUSD",1753477949865,0.0615,117350.0,117340.0,1.18438993]
["bitfinex","BTCUSD",1753477950519,0.0615,117350.0,117340.0,1.18434993]
["bitfinex","BTCUSD",1753477955353,0.0615,117350.0,117340.0,0.77715401]
["bitfinex","BTCUSD",1753477955562,0.0615,117350.0,117340.0,1.03366993]
["bitfinex","BTCUSD",1753477955761,0.0615,117350.0,117340.0,1.18346993]
["bitfinex","BTCUSD",1753477956617,0.0615,117350.0,117340.0,1.20918993]
["bitfinex","BTCUSD",1753477957693,0.0615,117350.0,117340.0,1.03366993]
["bitfinex","BTCUSD",1753477957929,0.0615,117350.0,117340.0,1.20939271]
["bitfinex","BTCUSD",1753477960049,0.0615,117350.0,117340.0,1.23511271]
["bitfinex","BTCUSD",1753477962137,0.05954,117350.0,117340.0,1.23511271]
["bitfinex","BTCUSD",1753477962356,0.03504,117350.0,117340.0,1.23511271]
["bitfinex","BTCUSD",1753477963330,0.05962,117350.0,117340.0,1.23511271]
["bitfinex","BTCUSD",1753477965052,0.05962,117350.0,117340.0,1.08535271]
["bitfinex","BTCUSD",1753477965262,0.05962,117350.0,117340.0,1.23411271]
["bitfinex","BTCUSD",1753477965928,0.06165,117350.0,117340.0,1.23411271]
["bitfinex","BTCUSD",1753477970621,0.06165,117350.0,117340.0,0.82691679]
["bitfinex","BTCUSD",1753477971102,0.06165,117350.0,117340.0,1.23411271]
["bitfinex","BTCUSD",1753477973246,0.06165,117350.0,117340.0,0.82691679]
["bitfinex","BTCUSD",1753477973464,0.06165,117350.0,117340.0,1.23411271]
["bitfinex","BTCUSD",1753477978127,0.06165,117350.0,117340.0,0.82691679]
["bitfinex","BTCUSD",1753477978345,0.06165,117350.0,117340.0,1.23411271]
["bitfinex","BTCUSD",1753477981323,0.06165,117350.0,117340.0,0.82691679]
["bitfinex","BTCUSD",1753477981503,0.06165,117350.0,117340.0,1.23411271]
["bitfinex","BTCUSD",1753477982468,0.06165,117350.0,117340.0,0.82691679]
["bitfinex","BTCUSD",1753477982687,0.06165,117350.0,117340.0,1.23411271]
["bitfinex","BTCUSD",1753477985327,0.06165,117350.0,117340.0,1.74201465]
["bitfinex","BTCUSD",1753477986415,0.06165,117350.0,117340.0,1.71629465]
["bitfinex","BTCUSD",1753477986639,0.06165,117350.0,117340.0,1.73897465]
["bitfinex","BTCUSD",1753477986860,0.06165,117350.0,117340.0,1.74058465]
["bitfinex","BTCUSD",1753477988668,0.06165,117350.0,117340.0,0.82548679]
["bitfinex","BTCUSD",1753477988852,0.06165,117350.0,117340.0,1.74058465]
["bitfinex","BTCUSD",1753477991115,0.06165,117350.0,117340.0,0.82548679]
["bitfinex","BTCUSD",1753477991546,0.06165,117350.0,117340.0,1.74058465]
["bitfinex","BTCUSD",1753477992281,0.03504,117350.0,117340.0,1.74058465]
["bitfinex","BTCUSD",1753477994807,0.03504,117350.0,117340.0,1.59182465]
["bitfinex","BTCUSD",1753477994974,0.03504,117350.0,117340.0,1.73770465]
["bitfinex","BTCUSD",1753477995395,0.03504,117350.0,117340.0,1.59182465]
["bitfinex","BTCUSD",1753477995594,0.03504,117350.0,117340.0,1.73762465]
["bitfinex","BTCUSD",1753477995806,0.05813,117350.0,117340.0,1.73762465]
["bitfinex","BTCUSD",1753477999107,0.05813,117350.0,117340.0,0.82252679]
["bitfinex","BTCUSD",1753477999315,0.06019,117350.0,117340.0,1.73762465]
["bitfinex","BTCUSD",1753478000565,1e-08,117350.0,117340.0,1.82370121]
["bitfinex","BTCUSD",1753478001199,1e-08,117350.0,117340.0,2.76969907]
["bitfinex","BTCUSD",1753478001651,1e-08,117350.0,117340.0,1.75607367]
["bitfinex","BTCUSD",1753478002517,1e-08,117350.0,117340.0,1.75507367]
["bitfinex","BTCUSD",1753478003673,0.0161,117370.0,117360.0,0.26342632]
["bitfinex","BTCUSD",1753478003907,0.01658606,117370.0,117360.0,1.67709148]
["bitfinex","BTCUSD",1753478004128,0.0202,117390.0,117380.0,0.2459439]
["bitfinex","BTCUSD",1753478004345,0.0203457,117390.0,117380.0,1.39208906]
["bitfinex","BTCUSD",1753478004556,0.0362457,117390.0,117380.0,1.39208906]
["bitfinex","BTCUSD",1753478004779,0.0362457,117390.0,117380.0,1.41476906]
["bitfinex","BTCUSD",1753478004927,0.0362457,117390.0,117380.0,1.44034706]
["bitfinex","BTCUSD",1753478006133,0.0524457,117390.0,117380.0,1.44034706]
["bitfinex","BTCUSD",1753478006370,0.0555157,117390.0,117380.0,1.44034706]
["bitfinex","BTCUSD",1753478006551,0.0806657,117390.0,117380.0,1.44878916]
["bitfinex","BTCUSD",1753478006954,0.0806657,117390.0,117380.0,1.45078916]
["bitfinex","BTCUSD",1753478007203,0.0806657,117390.0,117380.0,0.5356913]
["bitfinex","BTCUSD",1753478007423,0.0806657,117390.0,117380.0,0.94213419]
["bitfinex","BTCUSD",1753478007663,0.0806657,117390.0,117380.0,0.91945419]
["bitfinex","BTCUSD",1753478007913,0.0806657,117390.0,117380.0,0.91784419]
["bitfinex","BTCUSD",1753478010231,0.0806657,117390.0,117380.0,0.5114013]
["bitfinex","BTCUSD",1753478010437,0.0806657,117390.0,117380.0,0.91784419]
["bitfinex","BTCUSD",1753478010641,0.0806657,117390.0,117380.0,0.72288419]
["bitfinex","BTCUSD",1753478010847,0.0806657,117390.0,117380.0,0.86716419]
["bitfinex","BTCUSD",1753478012482,0.0806657,117390.0,117380.0,0.4607213]
["bitfinex","BTCUSD",1753478012683,0.0806657,117390.0,117380.0,0.86716419]
["bitfinex","BTCUSD",1753478012889,0.0806657,117390.0,117380.0,0.4607213]
["bitfinex","BTCUSD",1753478013382,0.0806657,117390.0,117380.0,0.86716419]
["bitfinex","BTCUSD",1753478016164,0.0806657,117390.0,117380.0,0.4607213]
["bitfinex","BTCUSD",1753478016379,0.0806657,117390.0,117380.0,0.86716419]
["bitfinex","BTCUSD",1753478017076,0.0806657,117390.0,117380.0,0.89212419]
["bitfinex","BTCUSD",1753478017077,0.0362457,117390.0,117380.0,0.89212419]
["bitfinex","BTCUSD",1753478017254,0.0362457,117390.0,117380.0,0.88368209]
["bitfinex","BTCUSD",1753478017467,0.0394057,117390.0,117380.0,0.88368209]
["bitfinex","BTCUSD",1753478017839,0.0512457,117390.0,117380.0,0.95130963]
["bitfinex","BTCUSD",1753478019146,0.0771457,117390.0,117380.0,0.95130963]
["bitfinex","BTCUSD",1753478019339,0.0792457,117390.0,117380.0,0.92634963]
["bitfinex","BTCUSD",1753478019557,0.0792457,117390.0,117380.0,1.19374963]
["bitfinex","BTCUSD",1753478019756,0.0792457,117390.0,117380.0,1.21870963]
["bitfinex","BTCUSD",1753478020627,0.0792457,117390.0,117380.0,1.19535963]
["bitfinex","BTCUSD",1753478020974,0.0792457,117390.0,117380.0,1.19374963]
["bitfinex","BTCUSD",1753478022142,0.0792457,117390.0,117380.0,1.12612209]
["bitfinex","BTCUSD",1753478022990,0.0792457,117390.0,117380.0,1.15174858]
["bitfinex","BTCUSD",1753478024127,0.0792457,117390.0,117380.0,1.16034547]
["bitfinex","BTCUSD",1753478024722,0.0792457,117390.0,117380.0,0.60962258]
["bitfinex","BTCUSD",1753478024936,0.0792457,117390.0,117380.0,1.15926547]
["bitfinex","BTCUSD",1753478025141,0.0792457,117390.0,117380.0,0.75282258]
["bitfinex","BTCUSD",1753478025322,0.0792457,117390.0,117380.0,1.15926547]
["bitfinex","BTCUSD",1753478025530,0.0792457,117390.0,117380.0,0.89186547]
["bitfinex","BTCUSD",1753478029496,0.0792457,117390.0,117380.0,0.48542258]
["bitfinex","BTCUSD",1753478034141,0.0512457,117390.0,117380.0,0.51038258]
["bitfinex","BTCUSD",1753478034284,0.0362457,117390.0,117380.0,0.51038258]
["bitfinex","BTCUSD",1753478034827,0.0354457,117390.0,117380.0,0.57901012]
["bitfinex","BTCUSD",1753478035022,0.0354457,117390.0,117380.0,0.57801012]
["bitfinex","BTCUSD",1753478036736,0.0517457,117390.0,117380.0,0.57801012]
["bitfinex","BTCUSD",1753478037185,0.0517457,117390.0,117380.0,0.51038258]
["bitfinex","BTCUSD",1753478037388,0.0797457,117390.0,117380.0,0.48542258]
["bitfinex","BTCUSD",1753478037804,0.0797457,117390.0,117380.0,0.50877258]
["bitfinex","BTCUSD",1753478040572,0.0797457,117390.0,117380.0,0.51038258]
["bitfinex","BTCUSD",1753478041200,0.0797457,117390.0,117380.0,0.34222258]
["bitfinex","BTCUSD",1753478041418,0.0797457,117390.0,117380.0,0.48422258]
["bitfinex","BTCUSD",1753478041635,0.0797457,117390.0,117380.0,0.34222258]
["bitfinex","BTCUSD",1753478041879,0.0797457,117390.0,117380.0,0.48422258]
["bitfinex","BTCUSD",1753478042517,0.0797457,117390.0,117380.0,0.48418258]
["bitfinex","BTCUSD",1753478042731,0.0797457,117390.0,117380.0,0.34222258]
["bitfinex","BTCUSD",1753478042939,0.0797457,117390.0,117380.0,0.48442258]
["bitfinex","BTCUSD",1753478043148,0.0797457,117390.0,117380.0,0.33362569]
["bitfinex","BTCUSD",1753478043356,0.0797457,117390.0,117380.0,0.47578569]
["bitfinex","BTCUSD",1753478043561,0.0797457,117390.0,117380.0,0.33362569]
["bitfinex","BTCUSD",1753478043719,0.0797457,117390.0,117380.0,0.47606569]
["bitfinex","BTCUSD",1753478047931,0.0902955,117390.0,117380.0,0.30806856]
["bitfinex","BTCUSD",1753478048132,0.08826366,117390.0,117380.0,0.31656688]
["bitfinex","BTCUSD",1753478048350,0.0797457,117390.0,117380.0,0.45880688]
["bitfinex","BTCUSD",1753478049544,0.0797457,117390.0,117380.0,0.31656688]
["bitfinex","BTCUSD",1753478049701,0.0797457,117390.0,117380.0,0.45680688]
["bitfinex","BTCUSD",1753478049902,0.0797457,117390.0,117380.0,0.31556688]
["bitfinex","BTCUSD",1753478050178,0.0797457,117390.0,117380.0,0.45760688]
["bitfinex","BTCUSD",1753478050553,0.0570057,117390.0,117380.0,0.48246688]
["bitfinex","BTCUSD",1753478050711,0.0580057,117390.0,117380.0,0.48246688]
["bitfinex","BTCUSD",1753478051065,0.0816657,117390.0,117380.0,0.48246688]
["bitfinex","BTCUSD",1753478055367,0.0816657,117390.0,117380.0,0.30704805]
["bitfinex","BTCUSD",1753478055579,0.0816657,117390.0,117380.0,0.45712688]
["bitfinex","BTCUSD",1753478055945,0.0816657,117390.0,117380.0,0.44860805]
["bitfinex","BTCUSD",1753478056148,0.0816657,117390.0,117380.0,0.45712688]
["bitfinex","BTCUSD",1753478056149,0.0901838,117390.0,117380.0,0.45712688]
["bitfinex","BTCUSD",1753478056488,0.09018366,117390.0,117380.0,0.45712688]
["bitfinex","BTCUSD",1753478056642,0.0816657,117390.0,117380.0,0.45712688]
["bitfinex","BTCUSD",1753478056842,0.09018366,117390.0,117380.0,0.45712688]
["bitfinex","BTCUSD",1753478057067,0.09018366,117390.0,117380.0,0.31556688]
["bitfinex","BTCUSD",1753478057266,0.09018366,117390.0,117380.0,0.45704688]
["bitfinex","BTCUSD",1753478057629,0.09018366,117390.0,117380.0,0.31556688]
["bitfinex","BTCUSD",1753478057859,0.09870176,117390.0,117380.0,0.45700688]
["bitfinex","BTCUSD",1753478058068,0.09018366,117390.0,117380.0,0.45700688]
["bitfinex","BTCUSD",1753478058771,0.09018373,117390.0,117380.0,0.45700688]
["bitfinex","BTCUSD",1753478058988,0.0816657,117390.0,117380.0,0.45700688]
["bitfinex","BTCUSD",1753478059424,0.09018366,117390.0,117380.0,0.45700688]
["bitfinex","BTCUSD",1753478060639,0.0816657,117390.0,117380.0,0.45700688]
["bitfinex","BTCUSD",1753478061456,0.09018366,117390.0,117380.0,0.31556688]
["bitfinex","BTCUSD",1753478061670,0.0816657,117390.0,117380.0,0.45688688]
["bitfinex","BTCUSD",1753478062531,0.0816657,117390.0,117380.0,0.48174688]
["bitfinex","BTCUSD",1753478062913,0.0816657,117390.0,117380.0,0.45688688]
["bitfinex","BTCUSD",1753478064673,0.0816657,117390.0,117380.0,0.48013688]
["bitfinex","BTCUSD",1753478065058,0.0816657,117390.0,117380.0,0.45688688]
["bitfinex","BTCUSD",1753478066788,0.0816657,117390.0,117380.0,0.31556688]
["bitfinex","BTCUSD",1753478066958,0.0816657,117390.0,117380.0,0.45628688]
["bitfinex","BTCUSD",1753478068512,0.0816657,117390.0,117380.0,0.48114688]
["bitfinex","BTCUSD",1753478068914,0.0816657,117390.0,117380.0,0.45789688]
["bitfinex","BTCUSD",1753478069061,0.0816657,117390.0,117380.0,0.45628688]
["bitfinex","BTCUSD",1753478072941,0.0816657,117390.0,117380.0,0.30704805]
["bitfinex","BTCUSD",1753478073196,0.09018373,117390.0,117380.0,0.45588695]
["bitfinex","BTCUSD",1753478073438,0.09018366,117390.0,117380.0,0.45588695]
["bitfinex","BTCUSD",1753478073878,0.0816657,117390.0,117380.0,0.45588695]
["bitfinex","BTCUSD",1753478074123,0.0816657,117390.0,117380.0,0.31556695]
["bitfinex","BTCUSD",1753478074328,0.09018373,117390.0,117380.0,0.45588695]
["bitfinex","BTCUSD",1753478074552,0.0816657,117390.0,117380.0,0.45588695]
["bitfinex","BTCUSD",1753478075026,0.09018366,117390.0,117380.0,0.45588695]
["bitfinex","BTCUSD",1753478075742,0.09018366,117390.0,117380.0,0.45568695]
["bitfinex","BTCUSD",1753478075927,0.0816657,117390.0,117380.0,0.45568695]
["bitfinex","BTCUSD",1753478076648,0.09018373,117390.0,117380.0,0.45568695]
["bitfinex","BTCUSD",1753478076857,0.0816657,117390.0,117380.0,0.45568695]
["bitfinex","BTCUSD",1753478077186,0.0901838,117390.0,117380.0,0.45568695]
["bitfinex","BTCUSD",1753478077420,0.0816657,117390.0,117380.0,0.45568695]
["bitfinex","BTCUSD",1753478077666,0.09870198,117390.0,117380.0,0.42146149]
["bitfinex","BTCUSD",1753478077876,0.0987019,117390.0,117380.0,0.42146149]
["bitfinex","BTCUSD",1753478078125,0.0987019,117390.0,117380.0,0.42146156]
["bitfinex","BTCUSD",1753478078370,0.09018373,117390.0,117380.0,0.43849936]
["bitfinex","BTCUSD",1753478079308,0.0816657,117390.0,117380.0,0.43849936]
["bitfinex","BTCUSD",1753478079518,0.09018373,117390.0,117380.0,0.43849936]
["bitfinex","BTCUSD",1753478080243,0.09870198,117390.0,117380.0,0.43849936]
["bitfinex","BTCUSD",1753478080454,0.09018373,117390.0,117380.0,0.43849936]
["bitfinex","BTCUSD",1753478080660,0.0816657,117390.0,117380.0,0.29845936]
["bitfinex","BTCUSD",1753478080839,0.0816657,117390.0,117380.0,0.43817936]
["bitfinex","BTCUSD",1753478082410,0.09018373,117390.0,117380.0,0.43817936]
["bitfinex","BTCUSD",1753478082612,0.0816657,117390.0,117380.0,0.43817936]
["bitfinex","BTCUSD",1753478082793,0.0901838,117390.0,117380.0,0.43817936]
["bitfinex","BTCUSD",1753478083016,0.0816657,117390.0,117380.0,0.43817936]
["bitfinex","BTCUSD",1753478083568,0.0527457,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478083965,0.0811257,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478084242,0.0811257,117390.0,117380.0,0.43978936]
["bitfinex","BTCUSD",1753478084828,0.0811257,117390.0,117380.0,0.43817936]
["bitfinex","BTCUSD",1753478089186,0.0811257,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478089187,0.0364457,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478090855,0.0213457,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478091289,0.0378457,117390.0,117380.0,0.46515936]
["bitfinex","BTCUSD",1753478091501,0.0378457,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478092541,0.0572757,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478092750,0.0806057,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478094003,0.0572757,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478094593,0.0542457,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478096078,0.0572757,117390.0,117380.0,0.46415936]
["bitfinex","BTCUSD",1753478096736,0.0592957,117390.0,117380.0,0.32443936]
["bitfinex","BTCUSD",1753478096957,0.0826257,117390.0,117380.0,0.43729936]
["bitfinex","BTCUSD",1753478100837,0.09114366,117390.0,117380.0,0.43705936]
["bitfinex","BTCUSD",1753478101001,0.0826257,117390.0,117380.0,0.43705936]
["bitfinex","BTCUSD",1753478101206,0.09114366,117390.0,117380.0,0.43705936]
["bitfinex","BTCUSD",1753478101455,0.0826257,117390.0,117380.0,0.43705936]
["bitfinex","BTCUSD",1753478103763,0.0826257,117390.0,117380.0,0.46103936]
["bitfinex","BTCUSD",1753478103980,0.0826257,117390.0,117380.0,0.43705936]
["bitfinex","BTCUSD",1753478108754,0.0826257,117390.0,117380.0,0.46264936]
["bitfinex","BTCUSD",1753478109190,0.0826257,117390.0,117380.0,0.43866936]
["bitfinex","BTCUSD",1753478109519,0.09346356,117390.0,117380.0,0.43866936]
["bitfinex","BTCUSD",1753478110562,0.0826257,117390.0,117380.0,0.43866936]
["bitfinex","BTCUSD",1753478111008,0.0826257,117390.0,117380.0,0.46264936]
["bitfinex","BTCUSD",1753478114683,0.09114366,117390.0,117380.0,0.46264936]
["bitfinex","BTCUSD",1753478115801,0.09966198,117390.0,117380.0,0.46264936]
["bitfinex","BTCUSD",1753478116007,0.09114373,117390.0,117380.0,0.27290252]
["bitfinex","BTCUSD",1753478116220,0.12838814,117390.0,117380.0,0.0854773]
["bitfinex","BTCUSD",1753478116433,0.2987604,117390.0,117380.0,0.25586407]
["bitfinex","BTCUSD",1753478116888,0.29024201,117390.0,117380.0,0.25586407]
["bitfinex","BTCUSD",1753478117106,0.29024201,117390.0,117380.0,0.0854773]
["bitfinex","BTCUSD",1753478117975,0.29024201,117390.0,117380.0,0.25586407]
["bitfinex","BTCUSD",1753478120742,0.29024201,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753478120954,0.29892466,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753478121608,0.29792466,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753478121867,0.22806038,117370.0,117360.0,0.37540335]
["bitfinex","BTCUSD",1753478122104,0.26993637,117370.0,117360.0,0.46840144]
["bitfinex","BTCUSD",1753478122308,0.25596038,117370.0,117360.0,0.45992065]
["bitfinex","BTCUSD",1753478122515,0.2474409,117370.0,117360.0,0.45992065]
["bitfinex","BTCUSD",1753478122965,0.2474409,117370.0,117360.0,0.46844144]
["bitfinex","BTCUSD",1753478123174,0.2474409,117370.0,117360.0,0.45992065]
["bitfinex","BTCUSD",1753478123637,0.2474409,117370.0,117360.0,0.46844144]
["bitfinex","BTCUSD",1753478123840,0.13255965,117370.0,117360.0,0.46844144]
["bitfinex","BTCUSD",1753478124056,0.13255965,117370.0,117360.0,0.47696215]
["bitfinex","BTCUSD",1753478124280,0.13255965,117370.0,117360.0,0.48548279]
["bitfinex","BTCUSD",1753478124656,0.13255965,117370.0,117360.0,0.46944144]
["bitfinex","BTCUSD",1753478124830,0.07703961,117370.0,117360.0,0.47796215]
["bitfinex","BTCUSD",1753478125037,0.08555902,117370.0,117360.0,0.48648272]
["bitfinex","BTCUSD",1753478125243,0.08555902,117370.0,117360.0,0.34056215]
["bitfinex","BTCUSD",1753478125455,0.08555902,117370.0,117360.0,0.47784215]
["bitfinex","BTCUSD",1753478125882,0.0770391,117370.0,117360.0,0.494883]
["bitfinex","BTCUSD",1753478126092,0.06,117370.0,117360.0,0.494883]
["bitfinex","BTCUSD",1753478126310,0.06851948,117370.0,117360.0,0.50340328]
["bitfinex","BTCUSD",1753478126507,0.0321,117370.0,117360.0,0.52899328]
["bitfinex","BTCUSD",1753478126716,0.0327,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753478126937,0.06156366,117390.0,117380.0,0.18742507]
["bitfinex","BTCUSD",1753478127138,0.07329176,117390.0,117380.0,0.43465237]
["bitfinex","BTCUSD",1753478127343,0.09595176,117390.0,117380.0,0.4431712]
["bitfinex","BTCUSD",1753478127547,0.09798176,117390.0,117380.0,0.4431712]
["bitfinex","BTCUSD",1753478127747,0.09798176,117390.0,117380.0,0.43465237]
["bitfinex","BTCUSD",1753478128012,0.09798176,117390.0,117380.0,0.44317134]
["bitfinex","BTCUSD",1753478128240,0.09798176,117390.0,117380.0,0.45169024]
["bitfinex","BTCUSD",1753478128453,0.09798176,117390.0,117380.0,0.46020907]
["bitfinex","BTCUSD",1753478128684,0.09798176,117390.0,117380.0,0.45169024]
["bitfinex","BTCUSD",1753478129018,0.09798176,117390.0,117380.0,0.43465237]
["bitfinex","BTCUSD",1753478129498,0.09798176,117390.0,117380.0,0.44317134]
["bitfinex","BTCUSD",1753478129726,0.10650001,117390.0,117380.0,0.44317134]
["bitfinex","BTCUSD",1753478129934,0.12553687,117390.0,117380.0,0.42613333]
["bitfinex","BTCUSD",1753478130144,0.15151397,117390.0,117380.0,0.40215333]
["bitfinex","BTCUSD",1753478130372,0.12553687,117390.0,117380.0,0.40215333]
["bitfinex","BTCUSD",1753478130626,0.11701833,117390.0,117380.0,0.41919149]
["bitfinex","BTCUSD",1753478131132,0.12553679,117390.0,117380.0,0.41919149]
["bitfinex","BTCUSD",1753478131336,0.12553679,117390.0,117380.0,0.41067245]
["bitfinex","BTCUSD",1753478131535,0.11701833,117390.0,117380.0,0.41919149]
["bitfinex","BTCUSD",1753478131734,0.11701833,117390.0,117380.0,0.42771039]
["bitfinex","BTCUSD",1753478131947,0.11701833,117390.0,117380.0,0.42771046]
["bitfinex","BTCUSD",1753478132177,0.11701833,117390.0,117380.0,0.43622936]
["bitfinex","BTCUSD",1753478132401,0.11701833,117390.0,117380.0,0.44386149]
["bitfinex","BTCUSD",1753478132594,0.11701833,117390.0,117380.0,0.44386135]
["bitfinex","BTCUSD",1753478133294,0.11701833,117390.0,117380.0,0.30670135]
["bitfinex","BTCUSD",1753478133505,0.12553679,117390.0,117380.0,0.30670149]
["bitfinex","BTCUSD",1753478133708,0.12553679,117390.0,117380.0,0.29818245]
["bitfinex","BTCUSD",1753478134131,0.16969953,117390.0,117380.0,0.29818252]
["bitfinex","BTCUSD",1753478134335,0.16969953,117390.0,117380.0,0.30670164]
["bitfinex","BTCUSD",1753478134569,0.16118092,117390.0,117380.0,0.31522068]
["bitfinex","BTCUSD",1753478134772,0.33155318,117390.0,117380.0,0.31522068]
["bitfinex","BTCUSD",1753478134923,0.12553744,117390.0,117380.0,0.32373965]
["bitfinex","BTCUSD",1753478135157,0.2873916,117390.0,117380.0,0.31522068]
["bitfinex","BTCUSD",1753478135334,0.2873916,117390.0,117380.0,0.32373965]
["bitfinex","BTCUSD",1753478135670,0.2873916,117390.0,117380.0,0.31522068]
["bitfinex","BTCUSD",1753478135883,0.2873916,117390.0,117380.0,0.30670164]
["bitfinex","BTCUSD",1753478136295,0.2873916,117390.0,117380.0,0.29055068]
["bitfinex","BTCUSD",1753478136719,0.2873916,117390.0,117380.0,0.29906965]
["bitfinex","BTCUSD",1753478136888,0.2873916,117390.0,117380.0,0.29055068]
["bitfinex","BTCUSD",1753478137093,0.27887335,117390.0,117380.0,0.28203164]
["bitfinex","BTCUSD",1753478137370,0.27887335,117390.0,117380.0,0.29055068]
["bitfinex","BTCUSD",1753478137584,0.27887335,117390.0,117380.0,0.28203164]
["bitfinex","BTCUSD",1753478137765,0.27035503,117390.0,117380.0,0.27351252]
["bitfinex","BTCUSD",1753478137914,0.27035503,117390.0,117380.0,0.28203164]
["bitfinex","BTCUSD",1753478138529,0.27035503,117390.0,117380.0,0.29055068]
["bitfinex","BTCUSD",1753478138734,0.27035503,117390.0,117380.0,0.27351252]
["bitfinex","BTCUSD",1753478138979,0.09998241,117390.0,117380.0,0.28203164]
["bitfinex","BTCUSD",1753478139176,0.27035467,117390.0,117380.0,0.25647407]
["bitfinex","BTCUSD",1753478139376,0.27035467,117390.0,117380.0,0.26499333]
["bitfinex","BTCUSD",1753478139617,0.3204803,117390.0,117380.0,0.0844773]
["bitfinex","BTCUSD",1753478139820,0.21070589,117380.0,117370.0,0.30772129]
["bitfinex","BTCUSD",1753478139992,0.19674728,117380.0,117370.0,0.27191827]
["bitfinex","BTCUSD",1753478140172,0.44649379,117380.0,117370.0,0.27191849]
["bitfinex","BTCUSD",1753478140373,0.44649379,117380.0,117370.0,0.28043833]
["bitfinex","BTCUSD",1753478140572,0.44649379,117380.0,117370.0,0.27191849]
["bitfinex","BTCUSD",1753478140798,0.27610702,117380.0,117370.0,0.27191849]
["bitfinex","BTCUSD",1753478140975,0.45601312,117380.0,117370.0,0.28043833]
["bitfinex","BTCUSD",1753478141193,0.39416448,117380.0,117370.0,0.26339865]
["bitfinex","BTCUSD",1753478141342,0.39416448,117380.0,117370.0,0.25487859]
["bitfinex","BTCUSD",1753478141549,0.38564536,117380.0,117370.0,0.25587859]
["bitfinex","BTCUSD",1753478141762,0.3771261,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478141970,0.43977489,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753478142382,0.43977489,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478143069,0.43977489,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753478143552,0.43977489,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478144926,0.3771261,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478145161,0.39416375,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478145387,0.40268265,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478145832,0.22377662,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478146052,0.23229588,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753478146295,0.23229588,117380.0,117370.0,0.17992128]
["bitfinex","BTCUSD",1753478146519,0.22377662,117380.0,117370.0,0.18844112]
["bitfinex","BTCUSD",1753478146730,0.2237767,117380.0,117370.0,0.18844112]
["bitfinex","BTCUSD",1753478146989,0.17012,117380.0,117370.0,0.29919842]
["bitfinex","BTCUSD",1753478147212,0.17863883,117380.0,117370.0,0.31623781]
["bitfinex","BTCUSD",1753478147419,0.17863883,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478147623,0.20466875,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478147774,0.06734875,117380.0,117370.0,0.31623781]
["bitfinex","BTCUSD",1753478147981,0.19599,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478148184,0.15456,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478148416,0.0174,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478148568,0.15456,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478148779,0.16307875,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478149003,0.15456,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478150411,0.15456,117380.0,117370.0,0.46191736]
["bitfinex","BTCUSD",1753478151525,0.13816,117380.0,117370.0,0.46191736]
["bitfinex","BTCUSD",1753478151900,0.001,117380.0,117370.0,0.46291736]
["bitfinex","BTCUSD",1753478152719,0.001,117380.0,117370.0,0.47811736]
["bitfinex","BTCUSD",1753478152946,0.001,117380.0,117370.0,0.46291736]
["bitfinex","BTCUSD",1753478153148,0.001,117380.0,117370.0,0.47811736]
["bitfinex","BTCUSD",1753478153498,0.001,117380.0,117370.0,0.46191736]
["bitfinex","BTCUSD",1753478158425,0.001,117380.0,117370.0,0.47741736]
["bitfinex","BTCUSD",1753478158620,0.001,117380.0,117370.0,0.46191736]
["bitfinex","BTCUSD",1753478164213,0.0176,117380.0,117370.0,0.46191736]
["bitfinex","BTCUSD",1753478165570,0.02062,117380.0,117370.0,0.46191736]
["bitfinex","BTCUSD",1753478173050,0.04531,117380.0,117370.0,0.32475736]
["bitfinex","BTCUSD",1753478173260,0.06071,117380.0,117370.0,0.43720736]
["bitfinex","BTCUSD",1753478174741,0.06071,117380.0,117370.0,0.46061736]
["bitfinex","BTCUSD",1753478175681,0.07307478,117380.0,117370.0,0.43720736]
["bitfinex","BTCUSD",1753478176230,0.06071,117380.0,117370.0,0.43720736]
["bitfinex","BTCUSD",1753478176448,0.06071,117380.0,117370.0,0.46061736]
["bitfinex","BTCUSD",1753478176669,0.03602,117380.0,117370.0,0.46061736]
["bitfinex","BTCUSD",1753478177771,0.02062,117380.0,117370.0,0.46061736]
["bitfinex","BTCUSD",1753478177988,0.0176,117380.0,117370.0,0.46061736]
["bitfinex","BTCUSD",1753478179372,0.03202684,117380.0,117370.0,0.46061736]
["bitfinex","BTCUSD",1753478179587,0.001,117380.0,117370.0,0.46061736]
["bitfinex","BTCUSD",1753478180461,0.06161,117380.0,117370.0,0.43559736]
["bitfinex","BTCUSD",1753478180676,0.06161,117380.0,117370.0,0.43555736]
["bitfinex","BTCUSD",1753478181105,0.06161,117380.0,117370.0,0.29847736]
["bitfinex","BTCUSD",1753478181319,0.06161,117380.0,117370.0,0.43555736]
["bitfinex","BTCUSD",1753478182754,0.06161,117380.0,117370.0,0.43716736]
["bitfinex","BTCUSD",1753478182953,0.06161,117380.0,117370.0,0.46057736]
["bitfinex","BTCUSD",1753478185467,0.03692,117380.0,117370.0,0.46057736]
["bitfinex","BTCUSD",1753478185672,0.0339,117380.0,117370.0,0.46057736]
["bitfinex","BTCUSD",1753478185879,0.0174,117380.0,117370.0,0.46057736]
["bitfinex","BTCUSD",1753478186078,0.0174,117380.0,117370.0,0.32349736]
["bitfinex","BTCUSD",1753478186318,0.0328,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478186512,0.03582,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478187997,0.03582,117380.0,117370.0,0.32349736]
["bitfinex","BTCUSD",1753478188225,0.03582,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478189684,0.0174,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478190613,0.0328,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478190818,0.0174,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478192027,0.001,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478192436,0.0161,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478193524,0.02639504,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478193941,0.0161,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478194579,0.0314,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478195296,0.001,117380.0,117370.0,0.46053736]
["bitfinex","BTCUSD",1753478195514,0.001,117380.0,117370.0,0.46153736]
["bitfinex","BTCUSD",1753478195703,0.001,117380.0,117370.0,0.49273736]
["bitfinex","BTCUSD",1753478196894,0.001,117380.0,117370.0,0.49173736]
["bitfinex","BTCUSD",1753478197218,0.001,117380.0,117370.0,0.47673736]
["bitfinex","BTCUSD",1753478198120,0.001,117380.0,117370.0,0.49353736]
["bitfinex","BTCUSD",1753478198348,0.001,117380.0,117370.0,0.51098638]
["bitfinex","BTCUSD",1753478198569,0.0517457,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753478198788,0.0547557,117390.0,117380.0,0.3048212]
["bitfinex","BTCUSD",1753478199155,0.0386557,117390.0,117380.0,0.3048212]
["bitfinex","BTCUSD",1753478200393,0.0356457,117390.0,117380.0,0.3048212]
["bitfinex","BTCUSD",1753478200830,0.0356457,117390.0,117380.0,0.3058212]
["bitfinex","BTCUSD",1753478201268,0.0203457,117390.0,117380.0,0.3058212]
["bitfinex","BTCUSD",1753478202433,0.0364457,117390.0,117380.0,0.3058212]
["bitfinex","BTCUSD",1753478205478,0.0203457,117390.0,117380.0,0.3058212]
["bitfinex","BTCUSD",1753478209882,0.0364457,117390.0,117380.0,0.3058212]
["bitfinex","BTCUSD",1753478211125,0.0203457,117390.0,117380.0,0.3058212]
["bitfinex","BTCUSD",1753478212711,0.0366457,117390.0,117380.0,0.3058212]
["bitfinex","BTCUSD",1753478214627,0.0366457,117390.0,117380.0,0.76299776]
["bitfinex","BTCUSD",1753478214628,0.01495504,117390.0,117380.0,0.76299776]
["bitfinex","BTCUSD",1753478214895,0.01495504,117390.0,117380.0,0.81299776]
["bitfinex","BTCUSD",1753478215171,0.01495504,117390.0,117380.0,0.82795276]
["bitfinex","BTCUSD",1753478215430,0.01495504,117390.0,117380.0,0.96487276]
["bitfinex","BTCUSD",1753478216152,0.01495504,117390.0,117380.0,0.99019279]
["bitfinex","BTCUSD",1753478216782,0.01495504,117390.0,117380.0,0.94019279]
["bitfinex","BTCUSD",1753478217019,0.01495504,117390.0,117380.0,0.92349279]
["bitfinex","BTCUSD",1753478217445,0.01495504,117390.0,117380.0,0.92345279]
["bitfinex","BTCUSD",1753478217870,0.01495504,117390.0,117380.0,0.90805279]
["bitfinex","BTCUSD",1753478218073,0.05977504,117390.0,117380.0,0.68075525]
["bitfinex","BTCUSD",1753478218287,0.05977504,117390.0,117380.0,0.81763525]
["bitfinex","BTCUSD",1753478218713,0.05977504,117390.0,117380.0,0.84042525]
["bitfinex","BTCUSD",1753478219362,0.03509504,117390.0,117380.0,0.84042525]
["bitfinex","BTCUSD",1753478220593,0.07617504,117390.0,117380.0,0.68075525]
["bitfinex","BTCUSD",1753478220774,0.07617504,117390.0,117380.0,0.79853623]
["bitfinex","BTCUSD",1753478223689,1e-08,117390.0,117380.0,0.92295525]
["bitfinex","BTCUSD",1753478224992,1e-08,117390.0,117380.0,0.92395525]
["bitfinex","BTCUSD",1753478225445,1e-08,117390.0,117380.0,0.92295525]
["bitfinex","BTCUSD",1753478225862,1e-08,117390.0,117380.0,1.19235525]
["bitfinex","BTCUSD",1753478226717,1e-08,117390.0,117380.0,1.19135525]
["bitfinex","BTCUSD",1753478227898,1e-08,117390.0,117380.0,1.19435525]
["bitfinex","BTCUSD",1753478228573,1e-08,117390.0,117380.0,0.92695525]
["bitfinex","BTCUSD",1753478233765,1e-08,117390.0,117380.0,1.19435525]
["bitfinex","BTCUSD",1753478234866,1e-08,117390.0,117380.0,1.48817925]
["bitfinex","BTCUSD",1753478235357,1e-08,117390.0,117380.0,1.43817925]
["bitfinex","BTCUSD",1753478235513,1e-08,117390.0,117380.0,1.48817925]
["bitfinex","BTCUSD",1753478236158,1e-08,117390.0,117380.0,1.48809925]
["bitfinex","BTCUSD",1753478236519,1e-08,117390.0,117380.0,1.43809925]
["bitfinex","BTCUSD",1753478236735,1e-08,117390.0,117380.0,1.48809925]
["bitfinex","BTCUSD",1753478236943,1e-08,117390.0,117380.0,1.35133925]
["bitfinex","BTCUSD",1753478237149,1e-08,117390.0,117380.0,1.48709925]
["bitfinex","BTCUSD",1753478237976,1e-08,117390.0,117380.0,1.38626725]
["bitfinex","BTCUSD",1753478238180,1e-08,117390.0,117380.0,1.24950725]
["bitfinex","BTCUSD",1753478238382,0.04487001,117390.0,117380.0,0.95054525]
["bitfinex","BTCUSD",1753478238605,0.04487001,117390.0,117380.0,1.08726525]
["bitfinex","BTCUSD",1753478239172,0.00231924,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1753478239383,0.0176667,117420.0,117410.0,0.22759384]
["bitfinex","BTCUSD",1753478239594,0.0176667,117420.0,117410.0,0.45040114]
["bitfinex","BTCUSD",1753478239816,0.0176667,117420.0,117410.0,0.47306114]
["bitfinex","BTCUSD",1753478240237,0.05288,117430.0,117420.0,0.53476848]
["bitfinex","BTCUSD",1753478240442,0.05501562,117430.0,117420.0,0.75596578]
["bitfinex","BTCUSD",1753478241064,0.03991562,117430.0,117420.0,0.75596578]
["bitfinex","BTCUSD",1753478241274,0.01014562,117430.0,117420.0,0.7976848]
["bitfinex","BTCUSD",1753478241711,0.01114562,117430.0,117420.0,0.7976848]
["bitfinex","BTCUSD",1753478241957,0.058731,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753478241958,0.055551,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753478242192,0.057541,117440.0,117430.0,0.41705777]
["bitfinex","BTCUSD",1753478243808,0.027441,117440.0,117430.0,0.75705777]
["bitfinex","BTCUSD",1753478244064,0.030621,117440.0,117430.0,0.75705777]
["bitfinex","BTCUSD",1753478244768,0.048021,117440.0,117430.0,0.75705777]
["bitfinex","BTCUSD",1753478245464,0.048021,117440.0,117430.0,0.75805777]
["bitfinex","BTCUSD",1753478247779,0.063521,117440.0,117430.0,0.75805777]
["bitfinex","BTCUSD",1753478251500,0.063521,117440.0,117430.0,0.62133777]
["bitfinex","BTCUSD",1753478252039,0.063521,117440.0,117430.0,0.75793777]
["bitfinex","BTCUSD",1753478254198,0.063521,117440.0,117430.0,0.62133777]
["bitfinex","BTCUSD",1753478254418,0.063521,117440.0,117430.0,0.75793777]
["bitfinex","BTCUSD",1753478256240,0.063521,117440.0,117430.0,0.62133777]
["bitfinex","BTCUSD",1753478256460,0.063521,117440.0,117430.0,0.75793777]
["bitfinex","BTCUSD",1753478257569,0.063521,117440.0,117430.0,0.75789777]
["bitfinex","BTCUSD",1753478258621,0.063521,117440.0,117430.0,0.62133777]
["bitfinex","BTCUSD",1753478258802,0.063521,117440.0,117430.0,0.75789777]
["bitfinex","BTCUSD",1753478266524,0.063521,117440.0,117430.0,0.75998777]
["bitfinex","BTCUSD",1753478266751,0.063521,117440.0,117430.0,0.62342777]
["bitfinex","BTCUSD",1753478267273,0.063521,117440.0,117430.0,0.75990777]
["bitfinex","BTCUSD",1753478267471,0.063521,117440.0,117430.0,0.62342777]
["bitfinex","BTCUSD",1753478267722,0.063521,117440.0,117430.0,0.75990777]
["bitfinex","BTCUSD",1753478269819,0.033751,117440.0,117430.0,0.78573777]
["bitfinex","BTCUSD",1753478270219,0.033751,117440.0,117430.0,0.78253777]
["bitfinex","BTCUSD",1753478270668,0.059531,117440.0,117430.0,0.78253777]
["bitfinex","BTCUSD",1753478270866,0.059531,117440.0,117430.0,0.75990777]
["bitfinex","BTCUSD",1753478271289,0.062741,117440.0,117430.0,0.75990777]
["bitfinex","BTCUSD",1753478273110,0.062741,117440.0,117430.0,0.75490777]
["bitfinex","BTCUSD",1753478279624,0.062741,117440.0,117430.0,0.77753777]
["bitfinex","BTCUSD",1753478280671,0.059531,117440.0,117430.0,0.77753777]
["bitfinex","BTCUSD",1753478283243,0.059531,117440.0,117430.0,0.75482777]
["bitfinex","BTCUSD",1753478283452,0.062681,117440.0,117430.0,0.7786001]
["bitfinex","BTCUSD",1753478283749,0.062681,117440.0,117430.0,0.6422001]
["bitfinex","BTCUSD",1753478283979,0.062681,117440.0,117430.0,0.7786001]
["bitfinex","BTCUSD",1753478284392,0.062681,117440.0,117430.0,0.7785601]
["bitfinex","BTCUSD",1753478284603,0.062681,117440.0,117430.0,0.6422001]
["bitfinex","BTCUSD",1753478284829,0.062681,117440.0,117430.0,0.7785601]
["bitfinex","BTCUSD",1753478285275,0.25798102,117440.0,117430.0,0.0854773]
["bitfinex","BTCUSD",1753478285486,0.25798102,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753478286128,0.20932978,117430.0,117420.0,0.13636]
["bitfinex","BTCUSD",1753478286339,0.21054502,117420.0,117410.0,0.21325099]
["bitfinex","BTCUSD",1753478286569,0.23886502,117420.0,117410.0,0.29772829]
["bitfinex","BTCUSD",1753478286777,0.23886502,117420.0,117410.0,0.3062453]
["bitfinex","BTCUSD",1753478286996,0.2721142,117420.0,117410.0,0.08462292]
["bitfinex","BTCUSD",1753478287295,0.2721142,117420.0,117410.0,0.00014562]
["bitfinex","BTCUSD",1753478287885,0.21059072,117390.0,117380.0,0.3]
["bitfinex","BTCUSD",1753478288383,0.21059072,117390.0,117360.0,0.00085211]
["bitfinex","BTCUSD",1753478288384,0.2191409,117370.0,117360.0,0.00085211]
["bitfinex","BTCUSD",1753478289181,0.40492491,117370.0,117360.0,0.00099781]
["bitfinex","BTCUSD",1753478289198,0.01704542,117330.0,117320.0,0.37436464]
["bitfinex","BTCUSD",1753478289398,0.06916498,117330.0,117320.0,0.33100563]
["bitfinex","BTCUSD",1753478289673,0.23962494,117330.0,117320.0,0.25495121]
["bitfinex","BTCUSD",1753478289895,0.2198606,117310.0,117300.0,0.28562366]
["bitfinex","BTCUSD",1753478290135,0.06746008,117310.0,117300.0,0.37010089]
["bitfinex","BTCUSD",1753478290375,0.06746008,117310.0,117300.0,0.1234773]
["bitfinex","BTCUSD",1753478290376,0.23794852,117310.0,117300.0,0.1234773]
["bitfinex","BTCUSD",1753478290603,0.06745965,117310.0,117300.0,0.30250542]
["bitfinex","BTCUSD",1753478290838,0.10830156,117310.0,117300.0,0.30250542]
["bitfinex","BTCUSD",1753478291064,0.09977728,117310.0,117300.0,0.31151655]
["bitfinex","BTCUSD",1753478291286,0.27026572,117310.0,117300.0,0.29446634]
["bitfinex","BTCUSD",1753478291512,0.10830155,117310.0,117300.0,0.31151641]
["bitfinex","BTCUSD",1753478291769,0.10830148,117310.0,117300.0,0.31151641]
["bitfinex","BTCUSD",1753478291981,0.09225301,117310.0,117300.0,0.31151627]
["bitfinex","BTCUSD",1753478292204,0.09225316,117310.0,117300.0,0.30399141]
["bitfinex","BTCUSD",1753478292426,0.09225301,117310.0,117300.0,0.30399141]
["bitfinex","BTCUSD",1753478292654,0.05141176,117310.0,117300.0,0.32104119]
["bitfinex","BTCUSD",1753478292867,0.1963356,117310.0,117300.0,0.30399141]
["bitfinex","BTCUSD",1753478293115,0.1963356,117310.0,117300.0,0.31251641]
["bitfinex","BTCUSD",1753478293331,0.20485965,117310.0,117300.0,0.31251641]
["bitfinex","BTCUSD",1753478293561,0.22800085,117310.0,117300.0,0.30399141]
["bitfinex","BTCUSD",1753478293794,0.21338371,117310.0,117300.0,0.31251634]
["bitfinex","BTCUSD",1753478294006,0.21338371,117310.0,117300.0,0.31251641]
["bitfinex","BTCUSD",1753478294228,0.1963356,117310.0,117300.0,0.32104119]
["bitfinex","BTCUSD",1753478294481,0.1963356,117310.0,117300.0,0.31251641]
["bitfinex","BTCUSD",1753478294702,0.1963356,117310.0,117300.0,0.32300134]
["bitfinex","BTCUSD",1753478294703,0.04826176,117310.0,117300.0,0.32300134]
["bitfinex","BTCUSD",1753478294925,0.16435794,117310.0,117300.0,0.36440083]
["bitfinex","BTCUSD",1753478295157,0.02791794,117310.0,117300.0,0.36440083]
["bitfinex","BTCUSD",1753478295380,0.02791794,117310.0,117300.0,0.34005083]
["bitfinex","BTCUSD",1753478295609,0.05308794,117310.0,117300.0,0.47645083]
["bitfinex","BTCUSD",1753478298535,0.05308794,117310.0,117300.0,0.34005083]
["bitfinex","BTCUSD",1753478298765,0.05623794,117310.0,117300.0,0.34005083]
["bitfinex","BTCUSD",1753478299707,0.001,117310.0,117300.0,0.36741083]
["bitfinex","BTCUSD",1753478300102,0.05757,117310.0,117300.0,0.30595141]
["bitfinex","BTCUSD",1753478300352,0.06924391,117310.0,117300.0,0.44891641]
["bitfinex","BTCUSD",1753478300526,0.06924391,117310.0,117300.0,0.46596604]
["bitfinex","BTCUSD",1753478300735,0.06072,117310.0,117300.0,0.47449068]
["bitfinex","BTCUSD",1753478300919,0.0324,117310.0,117300.0,0.50381068]
["bitfinex","BTCUSD",1753478301943,0.001,117310.0,117300.0,0.8612597]
["bitfinex","BTCUSD",1753478302575,0.0153,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753478302781,0.0312,117340.0,117330.0,0.4169047]
["bitfinex","BTCUSD",1753478302981,0.0312,117340.0,117330.0,0.4432147]
["bitfinex","BTCUSD",1753478303390,0.0312,117340.0,117330.0,0.4188647]
["bitfinex","BTCUSD",1753478303554,0.05637,117340.0,117330.0,0.4188647]
["bitfinex","BTCUSD",1753478303982,0.05637,117340.0,117330.0,0.4198647]
["bitfinex","BTCUSD",1753478304211,0.1480702,117360.0,117350.0,0.17895177]
["bitfinex","BTCUSD",1753478304434,0.22322234,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1753478304631,0.39363807,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478304824,0.40893866,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478305238,0.23852285,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478305458,0.40056381,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478306504,0.40256381,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478306703,0.22362677,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478306906,0.40256329,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478307578,0.22362677,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753478308007,0.06166543,117360.0,117350.0,0.41883129]
["bitfinex","BTCUSD",1753478308207,0.05851543,117360.0,117350.0,0.41883129]
["bitfinex","BTCUSD",1753478308659,0.03334543,117360.0,117350.0,0.41883129]
["bitfinex","BTCUSD",1753478308907,0.03334543,117360.0,117350.0,0.44318129]
["bitfinex","BTCUSD",1753478309099,0.00014543,117360.0,117350.0,0.44619129]
["bitfinex","BTCUSD",1753478309317,0.00014543,117360.0,117350.0,0.47177149]
["bitfinex","BTCUSD",1753478309318,0.00114543,117360.0,117350.0,0.47177149]
["bitfinex","BTCUSD",1753478309533,0.00114543,117360.0,117350.0,0.48040454]
["bitfinex","BTCUSD",1753478311137,0.00014543,117360.0,117350.0,0.48040454]
["bitfinex","BTCUSD",1753478311570,0.00014543,117360.0,117350.0,0.48140454]
["bitfinex","BTCUSD",1753478311783,0.00014543,117360.0,117350.0,0.83785356]
["bitfinex","BTCUSD",1753478312204,0.00014543,117360.0,117350.0,0.83885356]
["bitfinex","BTCUSD",1753478313061,0.00014543,117360.0,117350.0,0.85405356]
["bitfinex","BTCUSD",1753478313062,1e-08,117360.0,117350.0,0.85405356]
["bitfinex","BTCUSD",1753478313816,1e-08,117360.0,117350.0,0.86915356]
["bitfinex","BTCUSD",1753478314223,1e-08,117360.0,117350.0,0.91815356]
["bitfinex","BTCUSD",1753478314443,0.55946717,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753478314444,0.09852188,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753478314597,0.07433745,117420.0,117410.0,0.28037128]
["bitfinex","BTCUSD",1753478314815,0.07433745,117420.0,117410.0,0.29740465]
["bitfinex","BTCUSD",1753478314816,0.07633745,117420.0,117410.0,0.29740465]
["bitfinex","BTCUSD",1753478315021,0.08485366,117420.0,117410.0,0.29740465]
["bitfinex","BTCUSD",1753478315241,0.09336995,117420.0,117410.0,0.29740465]
["bitfinex","BTCUSD",1753478315524,0.10188638,117420.0,117410.0,0.28037128]
["bitfinex","BTCUSD",1753478315733,0.09336995,117420.0,117410.0,0.289888]
["bitfinex","BTCUSD",1753478315929,0.10188631,117420.0,117410.0,0.289888]
["bitfinex","BTCUSD",1753478316147,0.10188696,117420.0,117410.0,0.289888]
["bitfinex","BTCUSD",1753478316346,0.28911474,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478316580,0.24666719,117420.0,117410.0,0.25582054]
["bitfinex","BTCUSD",1753478316999,0.24766719,117420.0,117410.0,0.25582054]
["bitfinex","BTCUSD",1753478317417,0.23915083,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478317646,0.29532477,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478318711,0.29532477,117420.0,117410.0,0.25582054]
["bitfinex","BTCUSD",1753478319148,0.29532477,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478323067,0.23915083,117420.0,117410.0,0.25582054]
["bitfinex","BTCUSD",1753478323277,0.23915083,117420.0,117410.0,0.2643377]
["bitfinex","BTCUSD",1753478323686,0.23915083,117420.0,117410.0,0.25582054]
["bitfinex","BTCUSD",1753478323893,0.23915083,117420.0,117410.0,0.2643377]
["bitfinex","BTCUSD",1753478324271,0.23915083,117420.0,117410.0,0.25582054]
["bitfinex","BTCUSD",1753478324464,0.23915083,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478324465,0.28680834,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478325491,0.42304834,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478325688,0.43889625,117420.0,117410.0,0.0854773]
["bitfinex","BTCUSD",1753478328162,0.43889625,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753478328340,0.28680834,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753478328536,0.30267178,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753478328742,0.43891178,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753478329264,0.43791178,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753478330384,0.22791052,117400.0,117390.0,0.17037191]
["bitfinex","BTCUSD",1753478330579,0.36615052,117400.0,117390.0,0.25484921]
["bitfinex","BTCUSD",1753478330785,0.39221052,117400.0,117390.0,0.33099529]
["bitfinex","BTCUSD",1753478330982,0.39221052,117400.0,117390.0,0.33951375]
["bitfinex","BTCUSD",1753478331227,0.39221052,117400.0,117390.0,0.33099529]
["bitfinex","BTCUSD",1753478331471,0.39221052,117400.0,117390.0,0.33951375]
["bitfinex","BTCUSD",1753478331652,0.39221052,117400.0,117390.0,0.33099529]
["bitfinex","BTCUSD",1753478331852,0.4007284,117400.0,117390.0,0.25484921]
["bitfinex","BTCUSD",1753478332058,0.4007284,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478332268,0.4007284,117400.0,117390.0,0.26436782]
["bitfinex","BTCUSD",1753478332699,0.23037065,117400.0,117390.0,0.28140467]
["bitfinex","BTCUSD",1753478332899,0.4007284,117400.0,117390.0,0.27288636]
["bitfinex","BTCUSD",1753478333268,0.4007284,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478333269,0.39221103,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478333694,0.43995017,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478335514,0.38369344,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478336009,0.38369344,117400.0,117390.0,0.26436782]
["bitfinex","BTCUSD",1753478336228,0.38369344,117400.0,117390.0,0.27288636]
["bitfinex","BTCUSD",1753478336462,0.38060344,117400.0,117390.0,0.27486621]
["bitfinex","BTCUSD",1753478336657,0.38060344,117400.0,117390.0,0.29946621]
["bitfinex","BTCUSD",1753478336862,0.38060344,117400.0,117390.0,0.27486621]
["bitfinex","BTCUSD",1753478337034,0.38369344,117400.0,117390.0,0.27486628]
["bitfinex","BTCUSD",1753478337440,0.2133354,117400.0,117390.0,0.28338467]
["bitfinex","BTCUSD",1753478337605,0.38369315,117400.0,117390.0,0.27486628]
["bitfinex","BTCUSD",1753478338026,0.38369315,117400.0,117390.0,0.26634782]
["bitfinex","BTCUSD",1753478338224,0.38369315,117400.0,117390.0,0.27486636]
["bitfinex","BTCUSD",1753478338908,0.21333496,117400.0,117390.0,0.27486636]
["bitfinex","BTCUSD",1753478339100,0.22185277,117400.0,117390.0,0.27486636]
["bitfinex","BTCUSD",1753478339357,0.22185262,117400.0,117390.0,0.26436782]
["bitfinex","BTCUSD",1753478339627,0.40072825,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478339854,0.39221088,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478340318,0.43995001,117400.0,117390.0,0.25584921]
["bitfinex","BTCUSD",1753478340554,0.43995001,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753478340800,0.43143235,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753478341448,0.4473728,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753478342758,0.05017603,117380.0,117370.0,0.19592666]
["bitfinex","BTCUSD",1753478342994,0.03313758,117380.0,117370.0,0.36717082]
["bitfinex","BTCUSD",1753478343223,0.06600655,117380.0,117370.0,0.38184127]
["bitfinex","BTCUSD",1753478343481,0.07452574,117380.0,117370.0,0.38184127]
["bitfinex","BTCUSD",1753478343739,0.07452574,117380.0,117370.0,0.39036097]
["bitfinex","BTCUSD",1753478343973,0.41261183,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753478344212,0.41261183,117380.0,117370.0,0.26439865]
["bitfinex","BTCUSD",1753478344432,0.40409286,117380.0,117370.0,0.25587859]
["bitfinex","BTCUSD",1753478345420,0.40409286,117380.0,117370.0,0.0854773]
["bitfinex","BTCUSD",1753478345624,0.39557367,117380.0,117370.0,0.0854773]
["bitfinex","BTCUSD",1753478346039,0.39557367,117380.0,117370.0,0.25587859]
["bitfinex","BTCUSD",1753478346238,0.39557367,117380.0,117370.0,0.26439865]
["bitfinex","BTCUSD",1753478346439,0.39557367,117380.0,117370.0,0.25587859]
["bitfinex","BTCUSD",1753478346673,0.39557367,117380.0,117370.0,0.0854773]
["bitfinex","BTCUSD",1753478349341,0.23214677,117380.0,117370.0,0.25587859]
["bitfinex","BTCUSD",1753478349554,0.23214677,117380.0,117370.0,0.26439865]
["bitfinex","BTCUSD",1753478349775,0.23214677,117380.0,117370.0,0.27501849]
["bitfinex","BTCUSD",1753478349996,0.24066596,117380.0,117370.0,0.27501849]
["bitfinex","BTCUSD",1753478350450,0.24066596,117380.0,117370.0,0.28353833]
["bitfinex","BTCUSD",1753478350659,0.24066596,117380.0,117370.0,0.27501849]
["bitfinex","BTCUSD",1753478350869,0.23214677,117380.0,117370.0,0.26649858]
["bitfinex","BTCUSD",1753478351090,0.23214677,117380.0,117370.0,0.25797859]
["bitfinex","BTCUSD",1753478351514,0.28601593,117380.0,117370.0,0.0875773]
["bitfinex","BTCUSD",1753478351936,0.36905526,117380.0,117370.0,0.2664985]
["bitfinex","BTCUSD",1753478352151,0.36905526,117380.0,117370.0,0.29290858]
["bitfinex","BTCUSD",1753478352366,0.38525526,117380.0,117370.0,0.28968858]
["bitfinex","BTCUSD",1753478352581,0.40960526,117380.0,117370.0,0.28968858]
["bitfinex","BTCUSD",1753478352790,0.40960526,117380.0,117370.0,0.28968865]
["bitfinex","BTCUSD",1753478353420,0.41167526,117380.0,117370.0,0.26649865]
["bitfinex","BTCUSD",1753478353637,0.41491526,117380.0,117370.0,0.26649865]
["bitfinex","BTCUSD",1753478353852,0.41491526,117380.0,117370.0,0.0875773]
["bitfinex","BTCUSD",1753478354071,0.43021526,117380.0,117370.0,0.0854773]
["bitfinex","BTCUSD",1753478355712,0.43021526,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753478357108,0.19599399,117350.0,117340.0,0.33304641]
["bitfinex","BTCUSD",1753478357309,0.21721404,117350.0,117340.0,0.11025336]
["bitfinex","BTCUSD",1753478357520,0.23341404,117350.0,117340.0,0.24641336]
["bitfinex","BTCUSD",1753478357748,0.27837404,117350.0,117340.0,0.2487369]
["bitfinex","BTCUSD",1753478358650,0.27837404,117350.0,117340.0,0.42770385]
["bitfinex","BTCUSD",1753478358890,0.27513404,117350.0,117340.0,0.43622587]
["bitfinex","BTCUSD",1753478359081,0.20367299,117350.0,117340.0,0.47645954]
["bitfinex","BTCUSD",1753478359294,0.2121945,117350.0,117340.0,0.47645954]
["bitfinex","BTCUSD",1753478359494,0.2121945,117350.0,117340.0,0.47745954]
["bitfinex","BTCUSD",1753478360140,0.2121945,117350.0,117340.0,0.34129954]
["bitfinex","BTCUSD",1753478360346,0.2121945,117350.0,117340.0,0.47745954]
["bitfinex","BTCUSD",1753478361186,0.03324222,117350.0,117340.0,0.47745954]
["bitfinex","BTCUSD",1753478361396,0.02556359,117350.0,117340.0,0.48598127]
["bitfinex","BTCUSD",1753478361618,0.01704222,117350.0,117340.0,0.48920127]
["bitfinex","BTCUSD",1753478361880,0.02556359,117350.0,117340.0,0.48920127]
["bitfinex","BTCUSD",1753478362856,0.03408503,117350.0,117340.0,0.48920127]
["bitfinex","BTCUSD",1753478363077,0.03408503,117350.0,117340.0,0.48598127]
["bitfinex","BTCUSD",1753478363314,0.02556359,117350.0,117340.0,0.48598127]
["bitfinex","BTCUSD",1753478364000,0.03408503,117350.0,117340.0,0.48598127]
["bitfinex","BTCUSD",1753478365162,0.02556359,117350.0,117340.0,0.48598127]
["bitfinex","BTCUSD",1753478366440,0.01704222,117350.0,117340.0,0.48598127]
["bitfinex","BTCUSD",1753478368293,0.35037873,117360.0,117340.0,0.48598127]
["bitfinex","BTCUSD",1753478368294,0.0324,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753478368509,0.42063023,117360.0,117350.0,0.26552907]
["bitfinex","BTCUSD",1753478368726,0.42387082,117360.0,117350.0,0.28257173]
["bitfinex","BTCUSD",1753478369679,0.42387082,117360.0,117350.0,0.28357173]
["bitfinex","BTCUSD",1753478369924,0.39419781,117360.0,117350.0,0.28357173]
["bitfinex","BTCUSD",1753478371091,0.39419781,117360.0,117350.0,0.29209295]
["bitfinex","BTCUSD",1753478371526,0.39419781,117360.0,117350.0,0.28357173]
["bitfinex","BTCUSD",1753478371826,0.38567731,117360.0,117350.0,0.25800763]
["bitfinex","BTCUSD",1753478372252,0.38567731,117360.0,117350.0,0.0875773]
["bitfinex","BTCUSD",1753478372455,0.24951731,117360.0,117350.0,0.0875773]
["bitfinex","BTCUSD",1753478372821,0.38567731,117360.0,117350.0,0.0875773]
["bitfinex","BTCUSD",1753478373021,0.44097753,117360.0,117350.0,0.0875773]
["bitfinex","BTCUSD",1753478373429,0.44097753,117360.0,117350.0,0.25800763]
["bitfinex","BTCUSD",1753478373632,0.42921682,117360.0,117350.0,0.25800763]
["bitfinex","BTCUSD",1753478373837,0.00852013,117360.0,117350.0,0.31841265]
["bitfinex","BTCUSD",1753478374039,0.02556105,117360.0,117350.0,0.31841273]
["bitfinex","BTCUSD",1753478374228,0.02556098,117360.0,117350.0,0.32693373]
["bitfinex","BTCUSD",1753478374428,0.0255609,117360.0,117350.0,0.32693373]
["bitfinex","BTCUSD",1753478374654,0.03408147,117360.0,117350.0,0.32693373]
["bitfinex","BTCUSD",1753478375215,0.0255609,117360.0,117350.0,0.32693373]
["bitfinex","BTCUSD",1753478375425,0.0340814,117360.0,117350.0,0.32693373]
["bitfinex","BTCUSD",1753478375893,0.04260204,117360.0,117350.0,0.32693373]
["bitfinex","BTCUSD",1753478376512,0.04260204,117360.0,117350.0,0.31841273]
["bitfinex","BTCUSD",1753478376722,0.04260204,117360.0,117350.0,0.3267174]
["bitfinex","BTCUSD",1753478377128,0.04260204,117360.0,117350.0,0.30989165]
["bitfinex","BTCUSD",1753478377340,0.0426027,117360.0,117350.0,0.3184128]
["bitfinex","BTCUSD",1753478377518,0.0426027,117360.0,117350.0,0.30686165]
["bitfinex","BTCUSD",1753478377732,0.21964496,117360.0,117350.0,0.28129763]
["bitfinex","BTCUSD",1753478378080,0.24486496,117360.0,117350.0,0.27505051]
["bitfinex","BTCUSD",1753478378299,0.24486496,117360.0,117350.0,0.28981907]
["bitfinex","BTCUSD",1753478378517,0.24486496,117360.0,117350.0,0.29834044]
["bitfinex","BTCUSD",1753478378912,0.26310496,117360.0,117350.0,0.25800763]
["bitfinex","BTCUSD",1753478379119,0.26310496,117360.0,117350.0,0.39416763]
["bitfinex","BTCUSD",1753478379544,0.26310496,117360.0,117350.0,0.402689]
["bitfinex","BTCUSD",1753478379754,0.24741724,117360.0,117350.0,0.39416763]
["bitfinex","BTCUSD",1753478379957,0.24741724,117360.0,117350.0,0.40268907]
["bitfinex","BTCUSD",1753478380466,0.2388966,117360.0,117350.0,0.39416763]
["bitfinex","BTCUSD",1753478380936,0.23037581,117360.0,117350.0,0.39416763]
["bitfinex","BTCUSD",1753478381423,0.23889645,117360.0,117350.0,0.40268907]
["bitfinex","BTCUSD",1753478381643,0.23889645,117360.0,117350.0,0.41121044]
["bitfinex","BTCUSD",1753478382377,0.22379645,117360.0,117350.0,0.41973173]
["bitfinex","BTCUSD",1753478382624,0.22065645,117360.0,117350.0,0.44302173]
["bitfinex","BTCUSD",1753478383628,0.17754,117370.0,117350.0,0.44302114]
["bitfinex","BTCUSD",1753478383872,0.36178522,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1753478384092,0.37688522,117380.0,117370.0,0.2205973]
["bitfinex","BTCUSD",1753478384311,0.24076522,117380.0,117370.0,0.39307859]
["bitfinex","BTCUSD",1753478384534,0.36178522,117380.0,117370.0,0.41636859]
["bitfinex","BTCUSD",1753478384797,0.18862482,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1753478384798,0.0236181,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1753478385017,0.0236181,117390.0,117380.0,0.2654634]
["bitfinex","BTCUSD",1753478385018,0.21102722,117390.0,117380.0,0.2654634]
["bitfinex","BTCUSD",1753478385246,0.04917342,117390.0,117380.0,0.29727259]
["bitfinex","BTCUSD",1753478385790,0.02555474,117390.0,117380.0,0.30579156]
["bitfinex","BTCUSD",1753478386010,0.01703635,117390.0,117380.0,0.31431046]
["bitfinex","BTCUSD",1753478386213,0.01703635,117390.0,117380.0,0.31734046]
["bitfinex","BTCUSD",1753478386615,0.0085181,117390.0,117380.0,0.32590058]
["bitfinex","BTCUSD",1753478387018,0.0105181,117390.0,117380.0,0.32590058]
["bitfinex","BTCUSD",1753478387226,0.0105181,117390.0,117380.0,0.31738175]
["bitfinex","BTCUSD",1753478387439,0.01903635,117390.0,117380.0,0.31738175]
["bitfinex","BTCUSD",1753478387640,0.01903635,117390.0,117380.0,0.32590065]
["bitfinex","BTCUSD",1753478387861,0.0085181,117390.0,117380.0,0.32590065]
["bitfinex","BTCUSD",1753478388064,0.01703627,117390.0,117380.0,0.31738175]
["bitfinex","BTCUSD",1753478388309,0.01703627,117390.0,117380.0,0.33441962]
["bitfinex","BTCUSD",1753478388561,0.01703627,117390.0,117380.0,0.32590029]
["bitfinex","BTCUSD",1753478388783,0.01703627,117390.0,117380.0,0.33441912]
["bitfinex","BTCUSD",1753478389019,0.03407313,117390.0,117380.0,0.29178326]
["bitfinex","BTCUSD",1753478389229,0.03407313,117390.0,117380.0,0.28875326]
["bitfinex","BTCUSD",1753478389446,0.03407305,117390.0,117380.0,0.29827238]
["bitfinex","BTCUSD",1753478389669,0.03407305,117390.0,117380.0,0.28975326]
["bitfinex","BTCUSD",1753478389880,0.03407305,117390.0,117380.0,0.29827238]
["bitfinex","BTCUSD",1753478390083,0.03407305,117390.0,117380.0,0.28975326]
["bitfinex","BTCUSD",1753478390303,0.06573166,117390.0,117380.0,0.28975333]
["bitfinex","BTCUSD",1753478390494,0.05721305,117390.0,117380.0,0.29827252]
["bitfinex","BTCUSD",1753478390940,0.05721305,117390.0,117380.0,0.30679156]
["bitfinex","BTCUSD",1753478391167,0.05721305,117390.0,117380.0,0.30679164]
["bitfinex","BTCUSD",1753478391591,0.22758582,117390.0,117380.0,0.28123407]
["bitfinex","BTCUSD",1753478391799,0.28197873,117390.0,117380.0,0.40254333]
["bitfinex","BTCUSD",1753478392007,0.07699678,117390.0,117380.0,0.40254326]
["bitfinex","BTCUSD",1753478392218,0.08551539,117390.0,117380.0,0.40254326]
["bitfinex","BTCUSD",1753478392544,0.07699678,117390.0,117380.0,0.40254326]
["bitfinex","BTCUSD",1753478392746,0.26440619,117390.0,117380.0,0.39194407]
["bitfinex","BTCUSD",1753478392950,0.29936426,117390.0,117380.0,0.39194407]
["bitfinex","BTCUSD",1753478393773,0.29936426,117390.0,117380.0,0.0854773]
["bitfinex","BTCUSD",1753478393979,0.2908458,117390.0,117380.0,0.2215573]
["bitfinex","BTCUSD",1753478395042,0.2908458,117390.0,117380.0,0.13708]
["bitfinex","BTCUSD",1753478398412,0.24736941,117390.0,117380.0,0.13708]
["bitfinex","BTCUSD",1753478399830,0.24736941,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753478400087,0.24736941,117390.0,117380.0,0.13704]
["bitfinex","BTCUSD",1753478400520,0.38340941,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753478401414,0.24736941,117390.0,117380.0,0.00308]
["bitfinex","BTCUSD",1753478401636,0.20280904,117390.0,117380.0,0.3067917]
["bitfinex","BTCUSD",1753478401857,0.19592714,117390.0,117380.0,0.2927834]
["bitfinex","BTCUSD",1753478402082,0.20370904,117390.0,117380.0,0.31834082]
["bitfinex","BTCUSD",1753478402308,0.05534,117400.0,117380.0,0.31833981]
["bitfinex","BTCUSD",1753478402534,0.19605629,117400.0,117390.0,0.42314802]
["bitfinex","BTCUSD",1753478402730,0.19605629,117400.0,117390.0,0.42525802]
["bitfinex","BTCUSD",1753478403000,0.02569781,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478403218,0.02569774,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478403828,0.00114562,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478404048,0.00966285,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478404516,0.01818022,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478404732,0.03788423,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478404947,0.04540175,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478405385,0.03688423,117400.0,117390.0,0.46246793]
["bitfinex","BTCUSD",1753478405566,0.03788423,117400.0,117390.0,0.46246793]
["bitfinex","BTCUSD",1753478405779,0.01818022,117400.0,117390.0,0.46246793]
["bitfinex","BTCUSD",1753478406123,0.01818015,117400.0,117390.0,0.46246793]
["bitfinex","BTCUSD",1753478406311,0.02669752,117400.0,117390.0,0.46246793]
["bitfinex","BTCUSD",1753478407036,0.01818015,117400.0,117390.0,0.46246793]
["bitfinex","BTCUSD",1753478407258,0.00966285,117400.0,117390.0,0.46246793]
["bitfinex","BTCUSD",1753478407456,0.00966285,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478407931,0.00114562,117400.0,117390.0,0.45392268]
["bitfinex","BTCUSD",1753478408355,0.00114562,117400.0,117390.0,0.48552268]
["bitfinex","BTCUSD",1753478409538,0.00114562,117400.0,117390.0,0.8429717]
["bitfinex","BTCUSD",1753478410846,0.00014562,117400.0,117390.0,0.8429717]
["bitfinex","BTCUSD",1753478411506,0.00014562,117400.0,117390.0,0.8439717]
["bitfinex","BTCUSD",1753478411967,0.00014562,117400.0,117390.0,0.8695467]
["bitfinex","BTCUSD",1753478412652,0.00014562,117400.0,117390.0,0.8695067]
["bitfinex","BTCUSD",1753478413037,0.00014562,117400.0,117390.0,1.1369067]
["bitfinex","BTCUSD",1753478413254,0.00014562,117400.0,117390.0,1.16280716]
["bitfinex","BTCUSD",1753478414620,0.00014562,117400.0,117390.0,1.17110048]
["bitfinex","BTCUSD",1753478414857,0.00014562,117400.0,117390.0,1.17010048]
["bitfinex","BTCUSD",1753478415246,0.00014562,117400.0,117390.0,1.03610048]
["bitfinex","BTCUSD",1753478415506,0.00014562,117400.0,117390.0,1.17210048]
["bitfinex","BTCUSD",1753478415710,0.00014562,117400.0,117390.0,1.17410048]
["bitfinex","BTCUSD",1753478416985,0.00014562,117400.0,117390.0,1.17510048]
["bitfinex","BTCUSD",1753478417205,0.00014562,117400.0,117390.0,1.25338979]
["bitfinex","BTCUSD",1753478418514,0.00014562,117400.0,117390.0,1.25238979]
["bitfinex","BTCUSD",1753478418800,0.00014562,117400.0,117390.0,1.25338979]
["bitfinex","BTCUSD",1753478419871,0.027221,117440.0,117430.0,0.21116047]
["bitfinex","BTCUSD",1753478419872,0.000851,117440.0,117430.0,0.21116047]
["bitfinex","BTCUSD",1753478420080,0.00099659,117440.0,117430.0,0.45115679]
["bitfinex","BTCUSD",1753478420503,0.00099659,117440.0,117430.0,0.47800679]
["bitfinex","BTCUSD",1753478420715,0.00099659,117440.0,117430.0,0.47270679]
["bitfinex","BTCUSD",1753478421348,0.00099659,117440.0,117430.0,0.81270679]
["bitfinex","BTCUSD",1753478421967,0.00099659,117440.0,117430.0,0.81370679]
["bitfinex","BTCUSD",1753478422433,0.00199659,117440.0,117430.0,0.81370679]
["bitfinex","BTCUSD",1753478422689,0.00199659,117440.0,117430.0,0.8571961]
["bitfinex","BTCUSD",1753478422867,0.00099659,117440.0,117430.0,0.8571961]
["bitfinex","BTCUSD",1753478424689,0.00099659,117440.0,117430.0,0.82890679]
["bitfinex","BTCUSD",1753478430713,0.00099659,117440.0,117430.0,1.09630679]
["bitfinex","BTCUSD",1753478432140,0.00099659,117440.0,117430.0,1.53967379]
["bitfinex","BTCUSD",1753478432344,0.00099659,117440.0,117430.0,1.19873079]
["bitfinex","BTCUSD",1753478432962,0.00099659,117440.0,117430.0,1.22429479]
["bitfinex","BTCUSD",1753478433162,1e-08,117440.0,117430.0,1.22429479]
["bitfinex","BTCUSD",1753478434225,0.02754,117470.0,117460.0,0.21325947]
["bitfinex","BTCUSD",1753478434440,0.02962851,117470.0,117460.0,0.43357677]
["bitfinex","BTCUSD",1753478434660,0.04502851,117470.0,117460.0,0.43357677]
["bitfinex","BTCUSD",1753478435058,4.851e-05,117470.0,117460.0,0.83242677]
["bitfinex","BTCUSD",1753478435271,0.02962851,117470.0,117460.0,0.77357677]
["bitfinex","BTCUSD",1753478435482,4.851e-05,117470.0,117460.0,0.77566677]
["bitfinex","BTCUSD",1753478435686,0.02464851,117470.0,117460.0,0.82399926]
["bitfinex","BTCUSD",1753478435886,0.02962851,117470.0,117460.0,0.80106926]
["bitfinex","BTCUSD",1753478436789,0.06122851,117470.0,117460.0,0.11087979]
["bitfinex","BTCUSD",1753478436959,0.06122851,117470.0,117460.0,0.28115052]
["bitfinex","BTCUSD",1753478437164,0.06122851,117470.0,117460.0,0.44249024]
["bitfinex","BTCUSD",1753478437475,0.06122851,117470.0,117460.0,0.30669024]
["bitfinex","BTCUSD",1753478437669,0.06122851,117470.0,117460.0,0.44249024]
["bitfinex","BTCUSD",1753478438051,0.06974074,117470.0,117460.0,0.44149024]
["bitfinex","BTCUSD",1753478438265,0.06222851,117470.0,117460.0,0.44149024]
["bitfinex","BTCUSD",1753478438471,0.06222851,117470.0,117460.0,0.30669024]
["bitfinex","BTCUSD",1753478438665,0.06222851,117470.0,117460.0,0.44249024]
["bitfinex","BTCUSD",1753478439499,0.06222851,117470.0,117460.0,0.45108542]
["bitfinex","BTCUSD",1753478439697,0.06222851,117470.0,117460.0,0.79108542]
["bitfinex","BTCUSD",1753478439905,0.03062851,117470.0,117460.0,0.81062444]
["bitfinex","BTCUSD",1753478440109,0.03062851,117470.0,117460.0,0.67482444]
["bitfinex","BTCUSD",1753478440301,0.03062851,117470.0,117460.0,0.81062444]
["bitfinex","BTCUSD",1753478440512,0.04562851,117470.0,117460.0,0.80853444]
["bitfinex","BTCUSD",1753478441214,0.04562851,117470.0,117460.0,0.67273444]
["bitfinex","BTCUSD",1753478441444,0.04562851,117470.0,117460.0,0.80853444]
["bitfinex","BTCUSD",1753478442093,0.06072851,117470.0,117460.0,0.80853444]
["bitfinex","BTCUSD",1753478442300,0.06072851,117470.0,117460.0,0.67273444]
["bitfinex","BTCUSD",1753478442508,0.06072851,117470.0,117460.0,0.80853444]
["bitfinex","BTCUSD",1753478443732,0.06924074,117470.0,117460.0,0.80853444]
["bitfinex","BTCUSD",1753478443966,0.06072851,117470.0,117460.0,0.80853444]
["bitfinex","BTCUSD",1753478444177,0.06924074,117470.0,117460.0,0.80853444]
["bitfinex","BTCUSD",1753478444394,0.07775311,117470.0,117460.0,0.67273444]
["bitfinex","BTCUSD",1753478444825,0.09477822,117470.0,117460.0,0.7910855]
["bitfinex","BTCUSD",1753478445006,0.09477865,117470.0,117460.0,0.6467724]
["bitfinex","BTCUSD",1753478445163,0.09477909,117470.0,117460.0,0.78253247]
["bitfinex","BTCUSD",1753478445376,0.25652251,117470.0,117460.0,0.62966398]
["bitfinex","BTCUSD",1753478445625,0.25652251,117470.0,117460.0,0.77393722]
["bitfinex","BTCUSD",1753478445835,0.25652251,117470.0,117460.0,0.77393737]
["bitfinex","BTCUSD",1753478446013,0.25652251,117470.0,117460.0,0.78245061]
["bitfinex","BTCUSD",1753478446214,0.25652251,117470.0,117460.0,0.62115052]
["bitfinex","BTCUSD",1753478446421,0.24800999,117470.0,117460.0,0.62966398]
["bitfinex","BTCUSD",1753478446639,0.2394974,117470.0,117460.0,0.41691052]
["bitfinex","BTCUSD",1753478447622,0.23098474,117470.0,117460.0,0.41691052]
["bitfinex","BTCUSD",1753478448261,0.23098474,117470.0,117460.0,0.24663979]
["bitfinex","BTCUSD",1753478449225,0.23098474,117470.0,117460.0,0.11087979]
["bitfinex","BTCUSD",1753478449501,0.23098474,117470.0,117460.0,0.13676]
["bitfinex","BTCUSD",1753478449757,0.23098474,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753478451864,0.20140474,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753478452094,0.23098474,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1753478452339,0.2394974,117470.0,117460.0,0.26426149]
["bitfinex","BTCUSD",1753478452813,0.2394974,117470.0,117460.0,0.27277502]
["bitfinex","BTCUSD",1753478453300,0.24801021,117470.0,117460.0,0.28980158]
["bitfinex","BTCUSD",1753478453504,0.25652265,117470.0,117460.0,0.39150803]
["bitfinex","BTCUSD",1753478453717,0.24801021,117470.0,117460.0,0.2212373]
["bitfinex","BTCUSD",1753478454807,0.29266968,117470.0,117460.0,0.2212373]
["bitfinex","BTCUSD",1753478455317,0.24801021,117470.0,117460.0,0.39150803]
["bitfinex","BTCUSD",1753478455500,0.24801021,117470.0,117460.0,0.2212373]
["bitfinex","BTCUSD",1753478455700,0.23949755,117470.0,117460.0,0.09399083]
["bitfinex","BTCUSD",1753478455875,0.23098474,117470.0,117460.0,0.2212373]
["bitfinex","BTCUSD",1753478459333,0.23098474,117470.0,117460.0,0.0854773]
["bitfinex","BTCUSD",1753478459760,0.36674474,117470.0,117460.0,0.0854773]
["bitfinex","BTCUSD",1753478459974,0.40810742,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753478460181,0.36674474,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753478474112,0.70674474,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753478474836,0.21812918,117440.0,117430.0,0.06762754]
["bitfinex","BTCUSD",1753478475114,0.35384918,117440.0,117430.0,0.17833484]
["bitfinex","BTCUSD",1753478475612,0.43136391,117440.0,117430.0,0.0864973]
["bitfinex","BTCUSD",1753478475852,0.37894918,117440.0,117430.0,0.0864973]
["bitfinex","BTCUSD",1753478476101,0.38195918,117440.0,117430.0,0.0864973]
["bitfinex","BTCUSD",1753478476379,0.38195918,117440.0,117430.0,0.0844773]
["bitfinex","BTCUSD",1753478476824,0.38195918,117440.0,117430.0,0.0854773]
["bitfinex","BTCUSD",1753478478038,0.38295918,117440.0,117430.0,0.0844773]
["bitfinex","BTCUSD",1753478478262,0.43393416,117440.0,117430.0,0.0854773]
["bitfinex","BTCUSD",1753478478480,0.43293416,117440.0,117430.0,0.0854773]
["bitfinex","BTCUSD",1753478478748,0.43293416,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753478479506,0.21012978,117430.0,117420.0,0.04804857]
["bitfinex","BTCUSD",1753478479693,0.23310978,117430.0,117420.0,0.13454587]
["bitfinex","BTCUSD",1753478479894,0.29242123,117430.0,117420.0,0.13454587]
["bitfinex","BTCUSD",1753478480106,0.29242123,117430.0,117420.0,0.11181971]
["bitfinex","BTCUSD",1753478480736,0.29246972,117430.0,117420.0,0.11281971]
["bitfinex","BTCUSD",1753478481347,0.23527827,117430.0,117420.0,0.11281971]
["bitfinex","BTCUSD",1753478482013,0.23828827,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753478483053,0.21014502,117420.0,117410.0,0.05004792]
["bitfinex","BTCUSD",1753478483254,0.23825502,117420.0,117410.0,0.0864973]
["bitfinex","BTCUSD",1753478483464,0.37397502,117420.0,117410.0,0.0864973]
["bitfinex","BTCUSD",1753478483686,0.37096502,117420.0,117410.0,0.0864973]
["bitfinex","BTCUSD",1753478483832,0.37096502,117420.0,117410.0,0.1107073]
["bitfinex","BTCUSD",1753478484965,0.42422508,117420.0,117410.0,0.1107073]
["bitfinex","BTCUSD",1753478485266,0.42422508,117420.0,117410.0,0.0864973]
["bitfinex","BTCUSD",1753478485483,0.42723508,117420.0,117410.0,0.0844773]
["bitfinex","BTCUSD",1753478485695,0.37397502,117420.0,117410.0,0.0844773]
["bitfinex","BTCUSD",1753478487099,0.18739243,117400.0,117390.0,0.53773448]
["bitfinex","BTCUSD",1753478487306,0.19591074,117400.0,117390.0,0.64126878]
["bitfinex","BTCUSD",1753478487517,0.19591074,117400.0,117390.0,0.63275039]
["bitfinex","BTCUSD",1753478487739,0.19591074,117400.0,117390.0,0.64978724]
["bitfinex","BTCUSD",1753478487871,0.19591074,117400.0,117390.0,0.64126885]
["bitfinex","BTCUSD",1753478488073,0.19591074,117400.0,117390.0,0.63275039]
["bitfinex","BTCUSD",1753478488320,0.20369329,117400.0,117390.0,0.1107073]
["bitfinex","BTCUSD",1753478488568,0.22667329,117400.0,117390.0,0.1107073]
["bitfinex","BTCUSD",1753478488742,0.22667329,117400.0,117390.0,0.28107956]
["bitfinex","BTCUSD",1753478488945,0.22667329,117400.0,117390.0,0.29059817]
["bitfinex","BTCUSD",1753478489166,0.22667329,117400.0,117390.0,0.28207956]
["bitfinex","BTCUSD",1753478489394,0.22667329,117400.0,117390.0,0.29059817]
["bitfinex","BTCUSD",1753478489598,0.22667329,117400.0,117390.0,0.29911671]
["bitfinex","BTCUSD",1753478489802,0.22667329,117400.0,117390.0,0.30763517]
["bitfinex","BTCUSD",1753478489925,0.03333554,117400.0,117390.0,0.30763517]
["bitfinex","BTCUSD",1753478490132,0.04185292,117400.0,117390.0,0.32467188]
["bitfinex","BTCUSD",1753478490372,0.02481723,117400.0,117390.0,0.32467144]
["bitfinex","BTCUSD",1753478490586,0.02555205,117400.0,117390.0,0.327891]
["bitfinex","BTCUSD",1753478490777,0.03406971,117400.0,117390.0,0.327891]
["bitfinex","BTCUSD",1753478491277,0.02555205,117400.0,117390.0,0.327891]
["bitfinex","BTCUSD",1753478491479,0.01703453,117400.0,117390.0,0.327891]
["bitfinex","BTCUSD",1753478491709,0.33162725,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1753478491914,0.22924873,117420.0,117400.0,0.29888724]
["bitfinex","BTCUSD",1753478492109,0.01703206,117420.0,117410.0,0.29883478]
["bitfinex","BTCUSD",1753478492347,0.19587715,117420.0,117410.0,0.32482179]
["bitfinex","BTCUSD",1753478492502,0.02554842,117420.0,117410.0,0.31783873]
["bitfinex","BTCUSD",1753478492964,0.19587715,117420.0,117410.0,0.30932179]
["bitfinex","BTCUSD",1753478493194,0.19587715,117420.0,117410.0,0.30080478]
["bitfinex","BTCUSD",1753478493423,0.19587715,117420.0,117410.0,0.2922877]
["bitfinex","BTCUSD",1753478493644,0.19587715,117420.0,117410.0,0.30932179]
["bitfinex","BTCUSD",1753478493868,0.19587715,117420.0,117410.0,0.30080478]
["bitfinex","BTCUSD",1753478494144,0.19587715,117420.0,117410.0,0.29840478]
["bitfinex","BTCUSD",1753478494413,0.19587715,117420.0,117410.0,0.30692179]
["bitfinex","BTCUSD",1753478495075,0.19587766,117420.0,117410.0,0.28137054]
["bitfinex","BTCUSD",1753478495305,0.19587766,117420.0,117410.0,0.43412478]
["bitfinex","BTCUSD",1753478496177,0.19687766,117420.0,117410.0,0.44264179]
["bitfinex","BTCUSD",1753478496587,0.18836152,117420.0,117410.0,0.43412478]
["bitfinex","BTCUSD",1753478496813,0.18836152,117420.0,117410.0,0.4256077]
["bitfinex","BTCUSD",1753478496814,0.17884516,117420.0,117410.0,0.4256077]
["bitfinex","BTCUSD",1753478497575,0.17032873,117420.0,117410.0,0.4256077]
["bitfinex","BTCUSD",1753478497789,0.18736152,117420.0,117410.0,0.43412471]
["bitfinex","BTCUSD",1753478497989,0.19587766,117420.0,117410.0,0.43412471]
["bitfinex","BTCUSD",1753478498194,0.19587766,117420.0,117410.0,0.44264165]
["bitfinex","BTCUSD",1753478498412,0.19587766,117420.0,117410.0,0.43412471]
["bitfinex","BTCUSD",1753478498638,0.19587766,117420.0,117410.0,0.44264158]
["bitfinex","BTCUSD",1753478499001,0.19587766,117420.0,117410.0,0.43412471]
["bitfinex","BTCUSD",1753478500684,4.849e-05,117430.0,117420.0,0.18736116]
["bitfinex","BTCUSD",1753478500907,0.00856369,117430.0,117420.0,0.28232438]
["bitfinex","BTCUSD",1753478501114,0.01707903,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478501306,0.00856369,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478501616,0.01707903,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478501826,0.00856369,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478502238,0.00956369,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478502876,0.01807903,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478503312,0.00956369,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478503528,0.01807903,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478503938,0.02659445,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478504288,0.01807903,117430.0,117420.0,0.31800052]
["bitfinex","BTCUSD",1753478504488,0.02659452,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478504693,0.03511015,117430.0,117420.0,0.30930438]
["bitfinex","BTCUSD",1753478507044,0.21394008,117430.0,117420.0,0.31779133]
["bitfinex","BTCUSD",1753478507248,0.04362586,117430.0,117420.0,0.31779133]
["bitfinex","BTCUSD",1753478508354,0.21394008,117430.0,117420.0,0.30078846]
["bitfinex","BTCUSD",1753478508542,0.20542488,117430.0,117420.0,0.30078846]
["bitfinex","BTCUSD",1753478508823,0.20542488,117430.0,117420.0,0.30930453]
["bitfinex","BTCUSD",1753478509142,0.20542488,117430.0,117420.0,0.29781846]
["bitfinex","BTCUSD",1753478509398,0.19690954,117430.0,117420.0,0.28930232]
["bitfinex","BTCUSD",1753478509598,0.19690954,117430.0,117420.0,0.30633467]
["bitfinex","BTCUSD",1753478509807,0.19690954,117430.0,117420.0,0.31485074]
["bitfinex","BTCUSD",1753478510014,0.17987842,117430.0,117420.0,0.28078603]
["bitfinex","BTCUSD",1753478510228,0.20263842,117430.0,117420.0,0.29781868]
["bitfinex","BTCUSD",1753478510436,0.20263842,117430.0,117420.0,0.31485103]
["bitfinex","BTCUSD",1753478510675,0.00104849,117430.0,117420.0,0.66633695]
["bitfinex","BTCUSD",1753478510858,0.00104849,117430.0,117420.0,0.71398597]
["bitfinex","BTCUSD",1753478512181,0.00104849,117430.0,117420.0,0.71598597]
["bitfinex","BTCUSD",1753478512407,4.849e-05,117430.0,117420.0,0.71598597]
["bitfinex","BTCUSD",1753478512868,4.849e-05,117430.0,117420.0,0.71698597]
["bitfinex","BTCUSD",1753478517382,4.849e-05,117430.0,117420.0,0.81698597]
["bitfinex","BTCUSD",1753478525580,4.849e-05,117430.0,117420.0,0.81691733]
["bitfinex","BTCUSD",1753478526275,4.849e-05,117430.0,117420.0,0.95351733]
["bitfinex","BTCUSD",1753478526731,4.849e-05,117430.0,117420.0,0.80181733]
["bitfinex","BTCUSD",1753478526937,0.06157849,117430.0,117420.0,0.87691831]
["bitfinex","BTCUSD",1753478527834,0.07009354,117430.0,117420.0,0.87691831]
["bitfinex","BTCUSD",1753478528045,0.06157849,117430.0,117420.0,0.74031831]
["bitfinex","BTCUSD",1753478528710,0.06157849,117430.0,117420.0,0.74229831]
["bitfinex","BTCUSD",1753478529338,0.06157849,117430.0,117420.0,0.87885831]
["bitfinex","BTCUSD",1753478529986,0.04587849,117430.0,117420.0,0.87885831]
["bitfinex","BTCUSD",1753478530418,0.04282849,117430.0,117420.0,0.87885831]
["bitfinex","BTCUSD",1753478532527,0.04076849,117430.0,117420.0,0.90208831]
["bitfinex","BTCUSD",1753478532722,4.849e-05,117430.0,117420.0,0.90208831]
["bitfinex","BTCUSD",1753478534322,0.02416849,117430.0,117420.0,0.90208831]
["bitfinex","BTCUSD",1753478534786,0.04036849,117430.0,117420.0,0.90208831]
["bitfinex","BTCUSD",1753478537311,0.04242849,117430.0,117420.0,0.87885831]
["bitfinex","BTCUSD",1753478538559,0.04036849,117430.0,117420.0,0.90208831]
["bitfinex","BTCUSD",1753478538990,0.01624849,117430.0,117420.0,0.90208831]
["bitfinex","BTCUSD",1753478539406,0.01624849,117430.0,117420.0,0.90144831]
["bitfinex","BTCUSD",1753478539606,0.04036849,117430.0,117420.0,0.90144831]
["bitfinex","BTCUSD",1753478542072,0.04036849,117430.0,117420.0,0.76552831]
["bitfinex","BTCUSD",1753478542283,0.04036849,117430.0,117420.0,0.90136831]
["bitfinex","BTCUSD",1753478542888,0.04242849,117430.0,117420.0,0.87813831]
["bitfinex","BTCUSD",1753478543307,0.05842849,117430.0,117420.0,0.87813831]
["bitfinex","BTCUSD",1753478545395,0.05842849,117430.0,117420.0,0.90136831]
["bitfinex","BTCUSD",1753478548149,0.05842849,117430.0,117420.0,0.87813831]
["bitfinex","BTCUSD",1753478548330,0.06147849,117430.0,117420.0,0.87813831]
["bitfinex","BTCUSD",1753478548487,0.05842849,117430.0,117420.0,0.90136831]
["bitfinex","BTCUSD",1753478550890,4.849e-05,117430.0,117420.0,0.92204733]
["bitfinex","BTCUSD",1753478551098,4.849e-05,117430.0,117420.0,0.95284733]
["bitfinex","BTCUSD",1753478551773,4.849e-05,117430.0,117420.0,0.93764733]
["bitfinex","BTCUSD",1753478553281,4.849e-05,117430.0,117420.0,0.93760733]
["bitfinex","BTCUSD",1753478553460,4.849e-05,117430.0,117420.0,0.92200733]
["bitfinex","BTCUSD",1753478553986,4.849e-05,117430.0,117420.0,0.90455831]
["bitfinex","BTCUSD",1753478557989,4.849e-05,117430.0,117420.0,1.17195831]
["bitfinex","BTCUSD",1753478562770,0.01524849,117430.0,117420.0,1.17195831]
["bitfinex","BTCUSD",1753478563290,0.01524849,117430.0,117420.0,1.16872831]
["bitfinex","BTCUSD",1753478564665,0.03952849,117430.0,117420.0,1.16872831]
["bitfinex","BTCUSD",1753478565677,0.06027849,117430.0,117420.0,1.14549831]
["bitfinex","BTCUSD",1753478566096,0.05733849,117430.0,117420.0,1.14549831]
["bitfinex","BTCUSD",1753478566310,0.06601234,117430.0,117420.0,0.87611831]
["bitfinex","BTCUSD",1753478566520,0.06601234,117430.0,117420.0,0.74031795]
["bitfinex","BTCUSD",1753478566521,0.06027849,117430.0,117420.0,0.74031795]
["bitfinex","BTCUSD",1753478566781,0.06879354,117430.0,117420.0,0.38328632]
["bitfinex","BTCUSD",1753478566987,0.06027849,117430.0,117420.0,0.38328632]
["bitfinex","BTCUSD",1753478567198,0.06027849,117430.0,117420.0,0.53160224]
["bitfinex","BTCUSD",1753478568920,0.06027849,117430.0,117420.0,0.53375224]
["bitfinex","BTCUSD",1753478569544,0.06879369,117430.0,117420.0,0.53160224]
["bitfinex","BTCUSD",1753478569772,0.08871982,117430.0,117420.0,0.72772632]
["bitfinex","BTCUSD",1753478569971,0.08871982,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478569972,0.08020455,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478570179,0.07730881,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478570421,0.06879354,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478571045,0.07730874,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478571488,0.06879354,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478572497,0.07730874,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478572911,0.06879354,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478573281,0.07730874,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478573702,0.07730867,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478573962,0.09433929,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478574270,0.08582387,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478575220,0.09433921,117430.0,117420.0,0.73624224]
["bitfinex","BTCUSD",1753478575667,0.09433921,117430.0,117420.0,0.39180224]
["bitfinex","BTCUSD",1753478575886,0.09433921,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478576316,0.08582387,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478577095,0.06879354,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478577494,0.07730874,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478577792,0.08582408,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478577991,0.07730874,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478578192,0.08582408,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478578461,0.0943395,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478578646,0.08582408,117430.0,117420.0,0.73616224]
["bitfinex","BTCUSD",1753478579445,0.08582408,117430.0,117420.0,0.39180224]
["bitfinex","BTCUSD",1753478579649,0.07730874,117430.0,117420.0,0.73580224]
["bitfinex","BTCUSD",1753478580789,0.07730874,117430.0,117420.0,0.73795224]
["bitfinex","BTCUSD",1753478581264,0.07730874,117430.0,117420.0,0.73791224]
["bitfinex","BTCUSD",1753478581496,0.27323537,117430.0,117420.0,0.35773739]
["bitfinex","BTCUSD",1753478581727,0.11143686,117430.0,117420.0,0.36625368]
["bitfinex","BTCUSD",1753478581960,0.07730896,117430.0,117420.0,0.7278461]
["bitfinex","BTCUSD",1753478582190,0.0858243,117430.0,117420.0,0.73636202]
["bitfinex","BTCUSD",1753478582474,0.08582438,117430.0,117420.0,0.73536202]
["bitfinex","BTCUSD",1753478583188,0.09433987,117430.0,117420.0,0.73536202]
["bitfinex","BTCUSD",1753478583393,0.08582438,117430.0,117420.0,0.73536202]
["bitfinex","BTCUSD",1753478583609,0.08582438,117430.0,117420.0,0.73336202]
["bitfinex","BTCUSD",1753478583834,0.08582438,117430.0,117420.0,0.75966202]
["bitfinex","BTCUSD",1753478583835,0.03946362,117430.0,117420.0,0.75966202]
["bitfinex","BTCUSD",1753478584043,0.03946362,117430.0,117420.0,0.76291202]
["bitfinex","BTCUSD",1753478584044,0.03946354,117430.0,117420.0,0.76291202]
["bitfinex","BTCUSD",1753478584245,0.03946354,117430.0,117420.0,0.75966202]
["bitfinex","BTCUSD",1753478584448,0.06384354,117430.0,117420.0,0.75966202]
["bitfinex","BTCUSD",1753478584658,0.07235874,117430.0,117420.0,0.75966202]
["bitfinex","BTCUSD",1753478584858,0.07437874,117430.0,117420.0,0.73636202]
["bitfinex","BTCUSD",1753478585076,0.07437874,117430.0,117420.0,0.73342302]
["bitfinex","BTCUSD",1753478585649,0.06586354,117430.0,117420.0,0.73342302]
["bitfinex","BTCUSD",1753478585863,0.07437874,117430.0,117420.0,0.73342302]
["bitfinex","BTCUSD",1753478586061,0.06586354,117430.0,117420.0,0.73342302]
["bitfinex","BTCUSD",1753478586476,0.07437867,117430.0,117420.0,0.73342302]
["bitfinex","BTCUSD",1753478587092,0.06586354,117430.0,117420.0,0.73342302]
["bitfinex","BTCUSD",1753478587259,0.06586354,117430.0,117420.0,0.38886302]
["bitfinex","BTCUSD",1753478587260,0.07437874,117430.0,117420.0,0.38886302]
["bitfinex","BTCUSD",1753478587464,0.06586354,117430.0,117420.0,0.73354302]
["bitfinex","BTCUSD",1753478587874,0.07437874,117430.0,117420.0,0.73354302]
["bitfinex","BTCUSD",1753478588100,0.11235392,117430.0,117420.0,0.73354302]
["bitfinex","BTCUSD",1753478588722,0.26471386,117430.0,117420.0,0.36983118]
["bitfinex","BTCUSD",1753478588941,0.10291527,117430.0,117420.0,0.74005954]
["bitfinex","BTCUSD",1753478589146,0.08588408,117430.0,117420.0,0.74005954]
["bitfinex","BTCUSD",1753478589372,0.08588408,117430.0,117420.0,0.74005903]
["bitfinex","BTCUSD",1753478589559,0.09439957,117430.0,117420.0,0.74005903]
["bitfinex","BTCUSD",1753478590004,0.09439957,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478590226,0.08588408,117430.0,117420.0,0.59981903]
["bitfinex","BTCUSD",1753478590422,0.09439957,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478590696,0.08588408,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478591092,0.09439957,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478591306,0.08588408,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478591889,0.0943995,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478592107,0.10291506,117430.0,117420.0,0.73150311]
["bitfinex","BTCUSD",1753478592330,0.0943995,117430.0,117420.0,0.73150311]
["bitfinex","BTCUSD",1753478592527,0.08588408,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478592997,0.09439957,117430.0,117420.0,0.73150311]
["bitfinex","BTCUSD",1753478593248,0.08588408,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478593668,0.07736874,117430.0,117420.0,0.74001903]
["bitfinex","BTCUSD",1753478593909,0.0943995,117430.0,117420.0,0.73134311]
["bitfinex","BTCUSD",1753478594127,0.09439943,117430.0,117420.0,0.73985903]
["bitfinex","BTCUSD",1753478594343,0.09439943,117430.0,117420.0,0.73134311]
["bitfinex","BTCUSD",1753478594574,0.10291565,117430.0,117420.0,0.37834725]
["bitfinex","BTCUSD",1753478594778,0.09439994,117430.0,117420.0,0.53521946]
["bitfinex","BTCUSD",1753478594989,0.09439994,117430.0,117420.0,0.39537946]
["bitfinex","BTCUSD",1753478595263,0.26471416,117430.0,117420.0,0.50107475]
["bitfinex","BTCUSD",1753478595470,0.10291565,117430.0,117420.0,0.51810725]
["bitfinex","BTCUSD",1753478595681,0.09439994,117430.0,117420.0,0.52662339]
["bitfinex","BTCUSD",1753478596169,0.08588438,117430.0,117420.0,0.53513946]
["bitfinex","BTCUSD",1753478596401,0.09439994,117430.0,117420.0,0.3868631]
["bitfinex","BTCUSD",1753478596657,0.08588438,117430.0,117420.0,0.5266231]
["bitfinex","BTCUSD",1753478596866,0.09439987,117430.0,117420.0,0.5351391]
["bitfinex","BTCUSD",1753478597342,0.1029155,117430.0,117420.0,0.5266231]
["bitfinex","BTCUSD",1753478597515,0.1029155,117430.0,117420.0,0.51810703]
["bitfinex","BTCUSD",1753478597975,0.1029155,117430.0,117420.0,0.5266231]
["bitfinex","BTCUSD",1753478598276,0.1029155,117430.0,117420.0,0.51810703]
["bitfinex","BTCUSD",1753478598536,0.10291601,117430.0,117420.0,0.5266231]
["bitfinex","BTCUSD",1753478599030,0.10291601,117430.0,117420.0,0.53513902]
["bitfinex","BTCUSD",1753478599031,0.08588467,117430.0,117420.0,0.53513902]
["bitfinex","BTCUSD",1753478599252,0.08588423,117430.0,117420.0,0.53513902]
["bitfinex","BTCUSD",1753478599435,0.09439979,117430.0,117420.0,0.53713902]
["bitfinex","BTCUSD",1753478599615,0.08588423,117430.0,117420.0,0.53677902]
["bitfinex","BTCUSD",1753478600553,0.09439979,117430.0,117420.0,0.53677902]
["bitfinex","BTCUSD",1753478601128,0.08588423,117430.0,117420.0,0.53677902]
["bitfinex","BTCUSD",1753478601335,0.09439979,117430.0,117420.0,0.53677902]
["bitfinex","BTCUSD",1753478601910,0.26471401,117430.0,117420.0,0.5282631]
["bitfinex","BTCUSD",1753478602145,0.29969971,117430.0,117420.0,0.5367791]
["bitfinex","BTCUSD",1753478602333,0.12938549,117430.0,117420.0,0.53677873]
["bitfinex","BTCUSD",1753478602473,0.12086978,117430.0,117420.0,0.53677873]
["bitfinex","BTCUSD",1753478602692,0.12938541,117430.0,117420.0,0.53677873]
["bitfinex","BTCUSD",1753478603170,0.29118458,117430.0,117420.0,0.52826281]
["bitfinex","BTCUSD",1753478603320,0.29970029,117430.0,117420.0,0.52826281]
["bitfinex","BTCUSD",1753478603537,0.11235473,117430.0,117420.0,0.53677873]
["bitfinex","BTCUSD",1753478603734,0.10383917,117430.0,117420.0,0.53677873]
["bitfinex","BTCUSD",1753478603955,0.08588474,117430.0,117420.0,0.53677873]
["bitfinex","BTCUSD",1753478604193,0.09440023,117430.0,117420.0,0.53677873]
["bitfinex","BTCUSD",1753478604762,0.26471489,117430.0,117420.0,0.52826281]
["bitfinex","BTCUSD",1753478604956,0.26471489,117430.0,117420.0,0.51974681]
["bitfinex","BTCUSD",1753478605104,0.26471489,117430.0,117420.0,0.51123074]
["bitfinex","BTCUSD",1753478605304,0.29118548,117430.0,117420.0,0.50328239]
["bitfinex","BTCUSD",1753478605549,0.29118548,117430.0,117420.0,0.51179868]
["bitfinex","BTCUSD",1753478605745,0.29118548,117430.0,117420.0,0.37283868]
["bitfinex","BTCUSD",1753478605910,0.28266992,117430.0,117420.0,0.49476603]
["bitfinex","BTCUSD",1753478606174,0.28266992,117430.0,117420.0,0.35580603]
["bitfinex","BTCUSD",1753478606381,0.28266992,117430.0,117420.0,0.49468603]
["bitfinex","BTCUSD",1753478606581,0.28266992,117430.0,117420.0,0.50320246]
["bitfinex","BTCUSD",1753478607011,0.28266992,117430.0,117420.0,0.35580603]
["bitfinex","BTCUSD",1753478607226,0.28266992,117430.0,117420.0,0.49460603]
["bitfinex","BTCUSD",1753478607651,0.28266992,117430.0,117420.0,0.35580603]
["bitfinex","BTCUSD",1753478608067,0.28266992,117430.0,117420.0,0.51999448]
["bitfinex","BTCUSD",1753478608271,0.28266992,117430.0,117420.0,0.52851091]
["bitfinex","BTCUSD",1753478608477,0.28266992,117430.0,117420.0,0.51999448]
["bitfinex","BTCUSD",1753478608883,0.28266992,117430.0,117420.0,0.38123448]
["bitfinex","BTCUSD",1753478609096,0.28266992,117430.0,117420.0,0.1854773]
["bitfinex","BTCUSD",1753478609317,0.28266992,117430.0,117420.0,0.23964]
["bitfinex","BTCUSD",1753478609770,0.28266992,117430.0,117420.0,0.2396]
["bitfinex","BTCUSD",1753478609982,0.28266992,117430.0,117420.0,0.2386]
["bitfinex","BTCUSD",1753478611436,0.28266992,117430.0,117420.0,0.1]
["bitfinex","BTCUSD",1753478611649,0.28266992,117430.0,117420.0,0.2386]
["bitfinex","BTCUSD",1753478611862,0.28266992,117430.0,117420.0,0.1]
["bitfinex","BTCUSD",1753478612335,0.28266992,117430.0,117420.0,0.23844]
["bitfinex","BTCUSD",1753478612556,0.28266992,117430.0,117420.0,0.1]
["bitfinex","BTCUSD",1753478612772,0.28266992,117430.0,117420.0,0.23836]
["bitfinex","BTCUSD",1753478613429,0.28266992,117430.0,117420.0,0.23832]
["bitfinex","BTCUSD",1753478613676,0.28266992,117430.0,117420.0,0.1]
["bitfinex","BTCUSD",1753478614187,0.28266992,117430.0,117420.0,0.23828]
["bitfinex","BTCUSD",1753478614379,0.28266992,117430.0,117420.0,0.1]
["bitfinex","BTCUSD",1753478614848,0.28266992,117430.0,117420.0,0.23824]
["bitfinex","BTCUSD",1753478615483,0.28266992,117430.0,117420.0,0.2382]
["bitfinex","BTCUSD",1753478615915,0.28266992,117430.0,117420.0,0.23824]
["bitfinex","BTCUSD",1753478616933,0.28266992,117430.0,117420.0,0.1]
["bitfinex","BTCUSD",1753478617142,0.28366992,117430.0,117420.0,0.1]
["bitfinex","BTCUSD",1753478617614,0.64111894,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478618319,0.72559624,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478618531,0.77559624,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478622960,0.72559624,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478623119,0.77559624,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478624166,0.70814722,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478624366,0.42134992,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478624542,0.62366992,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478624759,0.76122992,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478624962,0.59427992,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478625160,0.21077842,117430.0,117420.0,0.02896001]
["bitfinex","BTCUSD",1753478631772,0.21077842,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478633229,0.34801842,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478633654,0.37115842,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478633856,0.42560927,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478634034,0.28836927,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478634248,0.42560927,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478634873,0.28836927,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478635077,0.42556927,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478635277,0.28836927,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753478636075,0.28836927,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478636278,0.29032927,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478636728,0.42752927,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478637675,0.43057927,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478638733,0.43061927,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478640238,0.29337927,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478640434,0.43045927,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478644525,0.43013927,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478651261,0.37311842,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478651492,0.37628842,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478652551,0.37628842,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478652753,0.37115842,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478652955,0.37642842,117430.0,117420.0,0.00196001]
["bitfinex","BTCUSD",1753478653334,0.43110127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478655789,0.29386127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478656022,0.43086127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478656635,0.43078127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478658488,0.29386127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478658718,0.43078127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478659834,0.29386127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478660049,0.43070127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478663409,0.29386127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478663683,0.43046127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478668412,0.29386127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478668621,0.43034127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478670063,0.29386127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478670283,0.43034127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478672427,0.29386127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478672640,0.43034127,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478674268,0.43902783,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478674476,0.30254783,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478674740,0.43902783,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478676511,0.30254783,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478678173,0.22348842,117430.0,117420.0,0.00211001]
["bitfinex","BTCUSD",1753478678376,0.17987842,117430.0,117420.0,0.11243731]
["bitfinex","BTCUSD",1753478679024,0.17987842,117430.0,117420.0,0.10927731]
["bitfinex","BTCUSD",1753478679232,0.20416842,117430.0,117420.0,0.10927731]
["bitfinex","BTCUSD",1753478679412,0.2595322,117430.0,117420.0,0.10927731]
["bitfinex","BTCUSD",1753478680554,0.2595322,117430.0,117420.0,0.24575731]
["bitfinex","BTCUSD",1753478684818,0.17987842,117430.0,117420.0,0.24575731]
["bitfinex","BTCUSD",1753478684962,0.17987842,117430.0,117420.0,0.28011731]
["bitfinex","BTCUSD",1753478686420,0.17987842,117430.0,117420.0,0.26511731]
["bitfinex","BTCUSD",1753478687573,0.17987842,117430.0,117420.0,0.24891731]
["bitfinex","BTCUSD",1753478688062,0.00104849,117430.0,117420.0,0.41924604]
["bitfinex","BTCUSD",1753478688265,0.00956369,117430.0,117420.0,0.47649446]
["bitfinex","BTCUSD",1753478688490,0.01807911,117430.0,117420.0,0.47649446]
["bitfinex","BTCUSD",1753478688811,0.00956369,117430.0,117420.0,0.47649446]
["bitfinex","BTCUSD",1753478689000,0.00956362,117430.0,117420.0,0.47649446]
["bitfinex","BTCUSD",1753478689143,0.00956362,117430.0,117420.0,0.47649454]
["bitfinex","BTCUSD",1753478689533,0.19590896,117430.0,117420.0,0.4594624]
["bitfinex","BTCUSD",1753478690169,0.18739376,117430.0,117420.0,0.4594624]
["bitfinex","BTCUSD",1753478690691,0.18739376,117430.0,117420.0,0.46797861]
["bitfinex","BTCUSD",1753478693377,0.18739376,117430.0,117420.0,0.47649475]
["bitfinex","BTCUSD",1753478693871,0.18739376,117430.0,117420.0,0.4594624]
["bitfinex","BTCUSD",1753478694060,0.18739376,117430.0,117420.0,0.28061731]
["bitfinex","BTCUSD",1753478694776,0.17887834,117430.0,117420.0,0.28061731]
["bitfinex","BTCUSD",1753478694989,0.17887834,117430.0,117420.0,0.4594624]
["bitfinex","BTCUSD",1753478695191,0.17887834,117430.0,117420.0,0.46797869]
["bitfinex","BTCUSD",1753478695925,0.17887834,117430.0,117420.0,0.3229824]
["bitfinex","BTCUSD",1753478696101,0.17887834,117430.0,117420.0,0.4593824]
["bitfinex","BTCUSD",1753478696293,0.17887834,117430.0,117420.0,0.46789869]
["bitfinex","BTCUSD",1753478697010,0.17887834,117430.0,117420.0,0.4764149]
["bitfinex","BTCUSD",1753478697353,0.17887834,117430.0,117420.0,0.48493104]
["bitfinex","BTCUSD",1753478699068,0.18739376,117430.0,117420.0,0.4764149]
["bitfinex","BTCUSD",1753478699278,0.19590947,117430.0,117420.0,0.48493097]
["bitfinex","BTCUSD",1753478700835,0.19590947,117430.0,117420.0,0.4612149]
["bitfinex","BTCUSD",1753478701041,0.18739405,117430.0,117420.0,0.4580549]
["bitfinex","BTCUSD",1753478701248,0.17887842,117430.0,117420.0,0.43299869]
["bitfinex","BTCUSD",1753478702623,0.17887842,117430.0,117420.0,0.44151483]
["bitfinex","BTCUSD",1753478702963,0.17887842,117430.0,117420.0,0.4500309]
["bitfinex","BTCUSD",1753478703493,0.17564742,117430.0,117420.0,0.4500309]
["bitfinex","BTCUSD",1753478703817,0.19995742,117430.0,117420.0,0.4500309]
["bitfinex","BTCUSD",1753478703965,0.19995742,117430.0,117420.0,0.4585469]
["bitfinex","BTCUSD",1753478704166,0.0413412,117430.0,117420.0,0.45854646]
["bitfinex","BTCUSD",1753478704715,0.21165542,117430.0,117420.0,0.45854646]
["bitfinex","BTCUSD",1753478707816,0.21165542,117430.0,117420.0,0.45003054]
["bitfinex","BTCUSD",1753478708735,0.21165542,117430.0,117420.0,0.43299847]
["bitfinex","BTCUSD",1753478710655,0.21165542,117430.0,117420.0,0.44151454]
["bitfinex","BTCUSD",1753478712652,0.21165542,117430.0,117420.0,0.43299847]
["bitfinex","BTCUSD",1753478714672,0.21165542,117430.0,117420.0,0.44151454]
["bitfinex","BTCUSD",1753478715224,0.21165542,117430.0,117420.0,0.45003054]
["bitfinex","BTCUSD",1753478720092,0.02554632,117430.0,117420.0,0.46166646]
["bitfinex","BTCUSD",1753478720412,0.20437617,117430.0,117420.0,0.46166646]
["bitfinex","BTCUSD",1753478720604,0.20437617,117430.0,117420.0,0.45854646]
["bitfinex","BTCUSD",1753478720894,0.22868617,117430.0,117420.0,0.45854646]
["bitfinex","BTCUSD",1753478722351,0.05837195,117430.0,117420.0,0.45854646]
["bitfinex","BTCUSD",1753478724361,0.26666617,117430.0,117420.0,0.40803854]
["bitfinex","BTCUSD",1753478724591,0.2581509,117430.0,117420.0,0.40803854]
["bitfinex","BTCUSD",1753478726108,0.24963541,117430.0,117420.0,0.39952233]
["bitfinex","BTCUSD",1753478726269,0.24111985,117430.0,117420.0,0.39952233]
["bitfinex","BTCUSD",1753478727243,0.24111985,117430.0,117420.0,0.39100604]
["bitfinex","BTCUSD",1753478727443,0.24111985,117430.0,117420.0,0.39952233]
["bitfinex","BTCUSD",1753478729089,0.24111985,117430.0,117420.0,0.40803869]
["bitfinex","BTCUSD",1753478730541,0.24111985,117430.0,117420.0,0.08447731]
["bitfinex","BTCUSD",1753478730745,0.27374619,117430.0,117420.0,0.22063731]
["bitfinex","BTCUSD",1753478731381,0.23260422,117430.0,117420.0,0.22063731]
["bitfinex","BTCUSD",1753478735752,0.23260422,117430.0,117420.0,0.22059731]
["bitfinex","BTCUSD",1753478736641,0.23260422,117430.0,117420.0,0.13612001]
["bitfinex","BTCUSD",1753478737445,0.23260422,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478737598,0.23260422,117430.0,117420.0,0.13612001]
["bitfinex","BTCUSD",1753478737798,0.28650663,117430.0,117420.0,0.13612001]
["bitfinex","BTCUSD",1753478738055,0.23260422,117430.0,117420.0,0.13612001]
["bitfinex","BTCUSD",1753478738614,0.23260422,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478738819,0.23360422,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478756128,0.20401422,117430.0,117420.0,0.08658731]
["bitfinex","BTCUSD",1753478756271,0.22827422,117430.0,117420.0,0.10940731]
["bitfinex","BTCUSD",1753478756733,0.28202463,117430.0,117420.0,0.10940731]
["bitfinex","BTCUSD",1753478759637,0.22827422,117430.0,117420.0,0.10940731]
["bitfinex","BTCUSD",1753478761467,0.23041422,117430.0,117420.0,0.08658731]
["bitfinex","BTCUSD",1753478762937,0.23336422,117430.0,117420.0,0.08658731]
["bitfinex","BTCUSD",1753478768692,0.23336422,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478771665,0.25081324,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478771871,0.30650455,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478773570,0.64650455,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478774177,0.73098185,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753478775605,0.66779404,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753478775780,0.89315134,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753478776020,1.00063864,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753478776192,1.02622964,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753478776660,6.02622964,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1753478776867,0.17038677,117380.0,117350.0,0.09711066]
["bitfinex","BTCUSD",1753478777083,0.20285687,117360.0,117350.0,0.17854796]
["bitfinex","BTCUSD",1753478777284,0.20285687,117360.0,117350.0,0.18057796]
["bitfinex","BTCUSD",1753478777696,0.18745644,117360.0,117350.0,0.40239109]
["bitfinex","BTCUSD",1753478777854,0.19597752,117360.0,117350.0,0.40239109]
["bitfinex","BTCUSD",1753478778051,0.19597752,117360.0,117350.0,0.41091231]
["bitfinex","BTCUSD",1753478778258,0.19597752,117360.0,117350.0,0.40353668]
["bitfinex","BTCUSD",1753478778477,0.18745717,117360.0,117350.0,0.40353668]
["bitfinex","BTCUSD",1753478778846,0.18745717,117360.0,117350.0,0.4120579]
["bitfinex","BTCUSD",1753478779080,0.18745717,117360.0,117350.0,0.33590922]
["bitfinex","BTCUSD",1753478779235,0.18745717,117360.0,117350.0,0.34443051]
["bitfinex","BTCUSD",1753478779435,0.18745717,117360.0,117350.0,0.32738785]
["bitfinex","BTCUSD",1753478779749,0.18745717,117360.0,117350.0,0.34443051]
["bitfinex","BTCUSD",1753478779945,0.18745717,117360.0,117350.0,0.35295188]
["bitfinex","BTCUSD",1753478780151,0.18745717,117360.0,117350.0,0.36147303]
["bitfinex","BTCUSD",1753478780389,0.03408162,117360.0,117350.0,0.36147288]
["bitfinex","BTCUSD",1753478780752,0.02556098,117360.0,117350.0,0.36147288]
["bitfinex","BTCUSD",1753478781091,0.01704048,117360.0,117350.0,0.36147288]
["bitfinex","BTCUSD",1753478781487,0.00852013,117360.0,117350.0,0.36147288]
["bitfinex","BTCUSD",1753478781695,0.03578586,117360.0,117350.0,0.36147288]
["bitfinex","BTCUSD",1753478781880,0.03578593,117360.0,117350.0,0.36147288]
["bitfinex","BTCUSD",1753478782082,0.01704041,117360.0,117350.0,0.36147288]
["bitfinex","BTCUSD",1753478782295,0.01703939,117370.0,117360.0,0.21955687]
["bitfinex","BTCUSD",1753478782504,0.02555887,117370.0,117360.0,0.35014502]
["bitfinex","BTCUSD",1753478782707,0.03407871,117370.0,117360.0,0.47742467]
["bitfinex","BTCUSD",1753478782914,0.03407871,117370.0,117360.0,0.46890417]
["bitfinex","BTCUSD",1753478783120,0.20448,117370.0,117360.0,0.46890425]
["bitfinex","BTCUSD",1753478783335,0.19596052,117370.0,117360.0,0.44418375]
["bitfinex","BTCUSD",1753478783544,0.19596052,117370.0,117360.0,0.45370432]
["bitfinex","BTCUSD",1753478783761,0.23489625,117370.0,117360.0,0.45470432]
["bitfinex","BTCUSD",1753478784164,0.23489625,117370.0,117360.0,0.46322482]
["bitfinex","BTCUSD",1753478785053,0.22637663,117370.0,117360.0,0.46322482]
["bitfinex","BTCUSD",1753478785269,0.21785693,117370.0,117360.0,0.45470432]
["bitfinex","BTCUSD",1753478785417,0.21785693,117370.0,117360.0,0.43880432]
["bitfinex","BTCUSD",1753478785618,0.20933702,117370.0,117360.0,0.42176311]
["bitfinex","BTCUSD",1753478786308,0.20933702,117370.0,117360.0,0.2513473]
["bitfinex","BTCUSD",1753478786758,0.20933702,117370.0,117360.0,0.2222773]
["bitfinex","BTCUSD",1753478786759,0.25252702,117370.0,117360.0,0.2222773]
["bitfinex","BTCUSD",1753478786963,0.26892702,117370.0,117360.0,0.13776]
["bitfinex","BTCUSD",1753478787892,0.26892702,117370.0,117360.0,0.13979]
["bitfinex","BTCUSD",1753478788881,0.26892702,117370.0,117360.0,0.42720375]
["bitfinex","BTCUSD",1753478788882,0.17892128,117370.0,117360.0,0.42720375]
["bitfinex","BTCUSD",1753478789028,0.17892128,117370.0,117360.0,0.45516432]
["bitfinex","BTCUSD",1753478789845,0.01703968,117370.0,117360.0,0.4722051]
["bitfinex","BTCUSD",1753478790051,0.20448051,117370.0,117360.0,0.45516432]
["bitfinex","BTCUSD",1753478790259,0.19596096,117370.0,117360.0,0.45516432]
["bitfinex","BTCUSD",1753478790452,0.23640673,117370.0,117360.0,0.45516432]
["bitfinex","BTCUSD",1753478791299,0.23640673,117370.0,117360.0,0.43876432]
["bitfinex","BTCUSD",1753478791507,0.21936705,117370.0,117360.0,0.42172311]
["bitfinex","BTCUSD",1753478791720,0.21936705,117370.0,117360.0,0.4302439]
["bitfinex","BTCUSD",1753478792976,0.21936705,117370.0,117360.0,0.4272039]
["bitfinex","BTCUSD",1753478793900,0.21936705,117370.0,117360.0,0.43572461]
["bitfinex","BTCUSD",1753478795036,0.21936705,117370.0,117360.0,0.45276582]
["bitfinex","BTCUSD",1753478795391,0.21936705,117370.0,117360.0,0.45575582]
["bitfinex","BTCUSD",1753478796176,0.21936705,117370.0,117360.0,0.46427632]
["bitfinex","BTCUSD",1753478796403,0.21936705,117370.0,117360.0,0.44723525]
["bitfinex","BTCUSD",1753478796614,0.24246705,117370.0,117360.0,0.43572461]
["bitfinex","BTCUSD",1753478797647,0.24246705,117370.0,117360.0,0.44424525]
["bitfinex","BTCUSD",1753478800403,0.23394706,117370.0,117360.0,0.41868311]
["bitfinex","BTCUSD",1753478800611,0.23394706,117370.0,117360.0,0.4272039]
["bitfinex","BTCUSD",1753478801205,0.24994706,117370.0,117360.0,0.4272039]
["bitfinex","BTCUSD",1753478801598,0.25201706,117370.0,117360.0,0.4032039]
["bitfinex","BTCUSD",1753478801791,0.27139706,117370.0,117360.0,0.2242673]
["bitfinex","BTCUSD",1753478802376,0.27139706,117370.0,117360.0,0.2222373]
["bitfinex","BTCUSD",1753478805349,0.40707706,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1753478806241,0.40707706,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753478806587,0.17893645,117360.0,117350.0,0.00258871]
["bitfinex","BTCUSD",1753478806785,0.2678778,117360.0,117350.0,0.00258871]
["bitfinex","BTCUSD",1753478806989,0.2940578,117360.0,117350.0,0.00258871]
["bitfinex","BTCUSD",1753478809034,0.2940578,117360.0,117350.0,0.00358871]
["bitfinex","BTCUSD",1753478810400,0.4296978,117360.0,117350.0,0.00358871]
["bitfinex","BTCUSD",1753478811745,0.4296978,117360.0,117350.0,0.00458871]
["bitfinex","BTCUSD",1753478813807,0.23868645,117360.0,117350.0,0.00458871]
["bitfinex","BTCUSD",1753478814014,0.37432645,117360.0,117350.0,0.00458871]
["bitfinex","BTCUSD",1753478817770,0.37432645,117360.0,117350.0,0.00358871]
["bitfinex","BTCUSD",1753478818318,0.37432645,117360.0,117350.0,0.00258871]
["bitfinex","BTCUSD",1753478821543,0.47625277,117360.0,117350.0,0.00258871]
["bitfinex","BTCUSD",1753478821771,0.54996275,117360.0,117350.0,0.00258871]
["bitfinex","BTCUSD",1753478822949,0.93996275,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478823170,1.07716989,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478823329,0.98747989,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478823557,1.03747989,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478823944,1.06397355,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478824348,1.06297355,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478824986,1.06397355,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478825761,1.06597355,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478826151,1.08669295,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478826599,1.06597355,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478827021,1.06593675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478832157,0.93029675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478832368,1.01589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478832768,1.06589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478833411,1.01589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478833675,1.06589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478834331,1.01589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478834562,1.06589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478834767,1.01589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478834973,1.06589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478837308,1.01589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478837546,1.06589675,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478838397,1.05992993,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478838604,1.04401841,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478838814,0.45868375,117360.0,117350.0,0.02469001]
["bitfinex","BTCUSD",1753478838997,0.79868375,117360.0,117350.0,0.02469001]
["bitfinex","BTCUSD",1753478839216,0.79868375,117360.0,117350.0,0.00216001]
["bitfinex","BTCUSD",1753478839422,0.90354007,117360.0,117350.0,0.00216001]
["bitfinex","BTCUSD",1753478840876,0.57866141,117360.0,117350.0,0.02766001]
["bitfinex","BTCUSD",1753478841082,0.40023107,117360.0,117350.0,0.02766001]
["bitfinex","BTCUSD",1753478841295,0.16270475,117360.0,117350.0,0.02766001]
["bitfinex","BTCUSD",1753478841494,0.29830475,117360.0,117350.0,0.04346001]
["bitfinex","BTCUSD",1753478844253,0.29830475,117360.0,117350.0,0.02766001]
["bitfinex","BTCUSD",1753478844471,0.34682535,117360.0,117350.0,0.02766001]
["bitfinex","BTCUSD",1753478844855,0.21122535,117360.0,117350.0,0.02766001]
["bitfinex","BTCUSD",1753478845062,0.30678532,117360.0,117350.0,0.05856001]
["bitfinex","BTCUSD",1753478846793,0.17122532,117360.0,117350.0,0.22899034]
["bitfinex","BTCUSD",1753478846999,0.29826475,117360.0,117350.0,0.22899034]
["bitfinex","BTCUSD",1753478848333,0.16270475,117360.0,117350.0,0.22899034]
["bitfinex","BTCUSD",1753478848541,0.29826475,117360.0,117350.0,0.22899034]
["bitfinex","BTCUSD",1753478848953,0.29826475,117360.0,117350.0,0.05856001]
["bitfinex","BTCUSD",1753478850135,0.16270475,117360.0,117350.0,0.05856001]
["bitfinex","BTCUSD",1753478850335,0.29822475,117360.0,117350.0,0.05856001]
["bitfinex","BTCUSD",1753478858956,0.16270475,117360.0,117350.0,0.05856001]
["bitfinex","BTCUSD",1753478859112,0.29818475,117360.0,117350.0,0.05856001]
["bitfinex","BTCUSD",1753478860058,0.29818475,117360.0,117350.0,0.04049001]
["bitfinex","BTCUSD",1753478861870,0.32280475,117360.0,117350.0,0.04049001]
["bitfinex","BTCUSD",1753478862448,1.32280475,117360.0,117350.0,0.02469001]
["bitfinex","BTCUSD",1753478862858,1.37145181,117360.0,117350.0,0.02469001]
["bitfinex","BTCUSD",1753478863319,1.37344181,117360.0,117350.0,0.00216001]
["bitfinex","BTCUSD",1753478863529,1.32479475,117360.0,117350.0,0.00216001]
["bitfinex","BTCUSD",1753478864500,1.32783475,117360.0,117350.0,0.00216001]
["bitfinex","BTCUSD",1753478865111,1.32779475,117360.0,117350.0,0.00216001]
["bitfinex","BTCUSD",1753478868312,0.32779475,117360.0,117350.0,0.00216001]
["bitfinex","BTCUSD",1753478869610,0.31518596,117360.0,117350.0,0.32288901]
["bitfinex","BTCUSD",1753478869817,0.31518596,117360.0,117350.0,0.33141052]
["bitfinex","BTCUSD",1753478870245,0.31518596,117360.0,117350.0,0.33993167]
["bitfinex","BTCUSD",1753478870454,0.31518596,117360.0,117350.0,0.33993174]
["bitfinex","BTCUSD",1753478870711,0.15548106,117360.0,117350.0,0.68845289]
["bitfinex","BTCUSD",1753478870924,0.16400119,117360.0,117350.0,0.69697389]
["bitfinex","BTCUSD",1753478871345,0.16400126,117360.0,117350.0,0.69697389]
["bitfinex","BTCUSD",1753478871528,0.15548062,117360.0,117350.0,0.69697389]
["bitfinex","BTCUSD",1753478871739,0.16400119,117360.0,117350.0,0.69697389]
["bitfinex","BTCUSD",1753478871996,0.1695219,117360.0,117350.0,0.68845289]
["bitfinex","BTCUSD",1753478872222,0.1715219,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478872424,0.17152183,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478872631,0.15448062,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478872839,0.01904062,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478873258,0.02756126,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478873419,0.01904062,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478873627,0.02756119,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478873829,0.0105202,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478874240,0.02756105,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478874654,0.02756105,117360.0,117350.0,0.68845246]
["bitfinex","BTCUSD",1753478875008,0.02656105,117360.0,117350.0,0.68845246]
["bitfinex","BTCUSD",1753478875192,0.02656105,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478875427,0.02556105,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478875609,0.02556105,117360.0,117350.0,0.68845246]
["bitfinex","BTCUSD",1753478875921,0.01704055,117360.0,117350.0,0.68845246]
["bitfinex","BTCUSD",1753478876197,0.0085202,117360.0,117350.0,0.69697346]
["bitfinex","BTCUSD",1753478876396,0.17705976,117370.0,117360.0,0.18745724]
["bitfinex","BTCUSD",1753478876602,0.33136111,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1753478876778,0.35598111,117370.0,117360.0,0.2036866]
["bitfinex","BTCUSD",1753478877013,0.35598111,117370.0,117360.0,0.19516581]
["bitfinex","BTCUSD",1753478877229,0.34746134,117370.0,117360.0,0.19516581]
["bitfinex","BTCUSD",1753478877436,0.34746134,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1753478877642,0.34945134,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1753478877852,0.35249134,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1753478878178,0.35349134,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1753478878596,0.35449134,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1753478879563,0.35449134,117370.0,117360.0,0.1810966]
["bitfinex","BTCUSD",1753478879764,0.35449134,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1753478880293,0.18408976,117370.0,117360.0,0.18109652]
["bitfinex","BTCUSD",1753478880622,0.18408976,117370.0,117360.0,0.1810966]
["bitfinex","BTCUSD",1753478880824,0.18408976,117370.0,117360.0,0.18109645]
["bitfinex","BTCUSD",1753478881078,0.18408976,117370.0,117360.0,0.18109652]
["bitfinex","BTCUSD",1753478881281,0.15443917,117370.0,117360.0,0.29989432]
["bitfinex","BTCUSD",1753478881482,0.01903889,117370.0,117360.0,0.3405146]
["bitfinex","BTCUSD",1753478882142,0.01051941,117370.0,117360.0,0.3405146]
["bitfinex","BTCUSD",1753478883004,0.002,117370.0,117360.0,0.3405146]
["bitfinex","BTCUSD",1753478883236,0.01051941,117370.0,117360.0,0.3405146]
["bitfinex","BTCUSD",1753478883479,0.01903896,117370.0,117360.0,0.3405146]
["bitfinex","BTCUSD",1753478884316,0.0394963,117370.0,117360.0,0.33199432]
["bitfinex","BTCUSD",1753478884528,0.01903932,117370.0,117360.0,0.33199432]
["bitfinex","BTCUSD",1753478884740,0.01803932,117370.0,117360.0,0.33199432]
["bitfinex","BTCUSD",1753478884945,0.01703932,117370.0,117360.0,0.33199432]
["bitfinex","BTCUSD",1753478885128,0.00851955,117370.0,117360.0,0.33199432]
["bitfinex","BTCUSD",1753478885338,0.01703932,117370.0,117360.0,0.33199432]
["bitfinex","BTCUSD",1753478885675,0.01703932,117370.0,117360.0,0.31639432]
["bitfinex","BTCUSD",1753478886277,0.00852028,117360.0,117350.0,0.64575034]
["bitfinex","BTCUSD",1753478886484,0.00852028,117360.0,117350.0,0.61195045]
["bitfinex","BTCUSD",1753478886485,0.01903063,117360.0,117350.0,0.61195045]
["bitfinex","BTCUSD",1753478886684,0.06204191,117360.0,117350.0,0.62899268]
["bitfinex","BTCUSD",1753478886898,0.06204191,117360.0,117350.0,0.6225116]
["bitfinex","BTCUSD",1753478887492,0.19736191,117360.0,117350.0,0.63103268]
["bitfinex","BTCUSD",1753478887863,0.36777772,117360.0,117350.0,0.62251167]
["bitfinex","BTCUSD",1753478888113,0.36777772,117360.0,117350.0,0.63103282]
["bitfinex","BTCUSD",1753478888322,0.30572129,117370.0,117360.0,0.17893652]
["bitfinex","BTCUSD",1753478888528,0.34777112,117370.0,117360.0,0.27193439]
["bitfinex","BTCUSD",1753478888731,0.35924074,117370.0,117360.0,0.28045489]
["bitfinex","BTCUSD",1753478889112,0.18883945,117370.0,117360.0,0.28897531]
["bitfinex","BTCUSD",1753478889323,0.3677608,117370.0,117360.0,0.28045489]
["bitfinex","BTCUSD",1753478889526,0.3677608,117370.0,117360.0,0.27397439]
["bitfinex","BTCUSD",1753478889760,0.35629118,117370.0,117360.0,0.28830382]
["bitfinex","BTCUSD",1753478889967,0.35629118,117370.0,117360.0,0.29682446]
["bitfinex","BTCUSD",1753478890175,0.35629118,117370.0,117360.0,0.30534503]
["bitfinex","BTCUSD",1753478891151,0.45591872,117370.0,117350.0,0.34000001]
["bitfinex","BTCUSD",1753478891357,0.21945687,117360.0,117350.0,0.08447731]
["bitfinex","BTCUSD",1753478891560,0.24741687,117360.0,117350.0,0.08447731]
["bitfinex","BTCUSD",1753478893125,0.24741687,117360.0,117350.0,0.08547731]
["bitfinex","BTCUSD",1753478893643,0.24741687,117360.0,117350.0,0.08647731]
["bitfinex","BTCUSD",1753478895106,0.31421623,117360.0,117350.0,0.32514915]
["bitfinex","BTCUSD",1753478895303,0.19597744,117360.0,117350.0,0.33367044]
["bitfinex","BTCUSD",1753478895655,0.19597744,117360.0,117350.0,0.34219166]
["bitfinex","BTCUSD",1753478896417,0.19597744,117360.0,117350.0,0.35071281]
["bitfinex","BTCUSD",1753478896625,0.19597744,117360.0,117350.0,0.48599281]
["bitfinex","BTCUSD",1753478897022,0.25514763,117360.0,117350.0,0.26746915]
["bitfinex","BTCUSD",1753478897248,0.26577713,117360.0,117350.0,0.22379731]
["bitfinex","BTCUSD",1753478897903,0.28077713,117360.0,117350.0,0.22171731]
["bitfinex","BTCUSD",1753478898775,0.17893652,117360.0,117350.0,0.43711044]
["bitfinex","BTCUSD",1753478898982,0.19597781,117360.0,117350.0,0.46113159]
["bitfinex","BTCUSD",1753478899320,0.19597781,117360.0,117350.0,0.46965267]
["bitfinex","BTCUSD",1753478899537,0.19597781,117360.0,117350.0,0.45415267]
["bitfinex","BTCUSD",1753478899738,0.19597781,117360.0,117350.0,0.44595722]
["bitfinex","BTCUSD",1753478899941,0.02556142,117360.0,117350.0,0.45447822]
["bitfinex","BTCUSD",1753478900150,0.05438205,117360.0,117350.0,0.45447822]
["bitfinex","BTCUSD",1753478900791,0.06290269,117360.0,117350.0,0.45447822]
["bitfinex","BTCUSD",1753478901176,0.02556142,117360.0,117350.0,0.45447822]
["bitfinex","BTCUSD",1753478901844,0.02556142,117360.0,117350.0,0.2602637]
["bitfinex","BTCUSD",1753478901845,0.24013723,117360.0,117350.0,0.2602637]
["bitfinex","BTCUSD",1753478901995,0.23161724,117360.0,117350.0,0.22507337]
["bitfinex","BTCUSD",1753478902204,0.24661724,117360.0,117350.0,0.21655186]
["bitfinex","BTCUSD",1753478905793,0.24661724,117360.0,117350.0,0.21651186]
["bitfinex","BTCUSD",1753478906565,0.24661724,117360.0,117350.0,0.08131186]
["bitfinex","BTCUSD",1753478906762,0.36947463,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753478908319,0.50467463,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753478908935,0.52212365,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753478909155,0.60660095,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753478909359,0.21968882,117340.0,117330.0,0.1352]
["bitfinex","BTCUSD",1753478909681,0.18752079,117320.0,117310.0,0.38783364]
["bitfinex","BTCUSD",1753478909958,0.18752079,117320.0,117310.0,0.47449656]
["bitfinex","BTCUSD",1753478910181,0.18752079,117320.0,117310.0,0.61272656]
["bitfinex","BTCUSD",1753478910939,0.18752079,117320.0,117310.0,0.58774292]
["bitfinex","BTCUSD",1753478911175,0.18752079,117320.0,117310.0,0.58874292]
["bitfinex","BTCUSD",1753478911570,0.18752079,117320.0,117310.0,0.77628012]
["bitfinex","BTCUSD",1753478911778,0.18752079,117320.0,117310.0,0.78480439]
["bitfinex","BTCUSD",1753478911984,0.00852253,117330.0,117320.0,0.1960439]
["bitfinex","BTCUSD",1753478912189,0.02556744,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478912388,0.01704484,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478912592,0.01704477,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478912815,0.0255673,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478913018,0.01704477,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478913359,0.00852231,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478913853,0.02556729,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478914020,0.03409011,117330.0,117320.0,0.3412812]
["bitfinex","BTCUSD",1753478914625,0.00852158,117340.0,117330.0,0.54454964]
["bitfinex","BTCUSD",1753478914837,0.03408749,117340.0,117330.0,0.76629694]
["bitfinex","BTCUSD",1753478915084,0.0255654,117340.0,117330.0,0.79318694]
["bitfinex","BTCUSD",1753478915302,0.01704331,117340.0,117330.0,0.82548694]
["bitfinex","BTCUSD",1753478915711,0.00852158,117340.0,117330.0,0.82548694]
["bitfinex","BTCUSD",1753478915842,0.01704193,117350.0,117340.0,0.54453229]
["bitfinex","BTCUSD",1753478916065,0.01704193,117350.0,117340.0,0.65796959]
["bitfinex","BTCUSD",1753478916273,0.01704193,117350.0,117340.0,0.67446959]
["bitfinex","BTCUSD",1753478916523,0.02556308,117350.0,117340.0,0.67446959]
["bitfinex","BTCUSD",1753478916748,0.01704193,117350.0,117340.0,0.67446959]
["bitfinex","BTCUSD",1753478917513,0.01704114,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753478917728,0.01704114,117360.0,117350.0,0.41774129]
["bitfinex","BTCUSD",1753478917926,0.01704114,117360.0,117350.0,0.44142129]
["bitfinex","BTCUSD",1753478918213,0.18745695,117360.0,117350.0,0.44142129]
["bitfinex","BTCUSD",1753478918427,0.20449802,117360.0,117350.0,0.44142129]
["bitfinex","BTCUSD",1753478918646,0.20449845,117360.0,117350.0,0.43290029]
["bitfinex","BTCUSD",1753478918829,0.20549845,117360.0,117350.0,0.4419075]
["bitfinex","BTCUSD",1753478919444,0.20549845,117360.0,117350.0,0.45042858]
["bitfinex","BTCUSD",1753478919981,0.20549845,117360.0,117350.0,0.4419075]
["bitfinex","BTCUSD",1753478920421,0.20549845,117360.0,117350.0,0.46215958]
["bitfinex","BTCUSD",1753478920422,0.0265612,117360.0,117350.0,0.46215958]
["bitfinex","BTCUSD",1753478920852,0.03508184,117360.0,117350.0,0.46215958]
["bitfinex","BTCUSD",1753478921541,0.21401844,117360.0,117350.0,0.45894958]
["bitfinex","BTCUSD",1753478923244,0.03508184,117360.0,117350.0,0.45894958]
["bitfinex","BTCUSD",1753478923774,0.02656113,117360.0,117350.0,0.47775958]
["bitfinex","BTCUSD",1753478923997,0.00952028,117360.0,117350.0,0.47775958]
["bitfinex","BTCUSD",1753478924185,0.00952035,117360.0,117350.0,0.47775958]
["bitfinex","BTCUSD",1753478924357,0.00952013,117360.0,117350.0,0.47775958]
["bitfinex","BTCUSD",1753478924506,0.001,117360.0,117350.0,0.83405958]
["bitfinex","BTCUSD",1753478924712,0.00952013,117360.0,117350.0,0.83405958]
["bitfinex","BTCUSD",1753478925334,0.01804033,117360.0,117350.0,0.83405958]
["bitfinex","BTCUSD",1753478925506,0.001,117360.0,117350.0,0.81775958]
["bitfinex","BTCUSD",1753478926080,0.00952028,117360.0,117350.0,0.81775958]
["bitfinex","BTCUSD",1753478926317,0.00952028,117360.0,117350.0,0.80215958]
["bitfinex","BTCUSD",1753478927017,0.0180407,117360.0,117350.0,0.80215958]
["bitfinex","BTCUSD",1753478927229,0.00952028,117360.0,117350.0,0.81080742]
["bitfinex","BTCUSD",1753478927440,0.00952028,117360.0,117350.0,0.80215958]
["bitfinex","BTCUSD",1753478929215,0.01804063,117360.0,117350.0,0.80215958]
["bitfinex","BTCUSD",1753478931893,0.01804063,117360.0,117350.0,0.81077649]
["bitfinex","BTCUSD",1753478932100,0.02656105,117360.0,117350.0,0.81077649]
["bitfinex","BTCUSD",1753478933004,0.001,117360.0,117350.0,0.81077649]
["bitfinex","BTCUSD",1753478933197,0.01804041,117360.0,117350.0,0.81077649]
["bitfinex","BTCUSD",1753478933419,0.02656076,117360.0,117350.0,0.81077649]
["bitfinex","BTCUSD",1753478934136,0.03508118,117360.0,117350.0,0.81077649]
["bitfinex","BTCUSD",1753478934345,0.04360175,117360.0,117350.0,0.81077649]
["bitfinex","BTCUSD",1753478934551,0.04360175,117360.0,117350.0,0.83576336]
["bitfinex","BTCUSD",1753478935209,0.04360226,117360.0,117350.0,0.83576336]
["bitfinex","BTCUSD",1753478936773,0.04360226,117360.0,117350.0,0.83255336]
["bitfinex","BTCUSD",1753478937337,0.21401807,117360.0,117350.0,0.82393645]
["bitfinex","BTCUSD",1753478937579,0.2536985,117360.0,117350.0,0.82393645]
["bitfinex","BTCUSD",1753478938413,0.08328269,117360.0,117350.0,0.82393645]
["bitfinex","BTCUSD",1753478940246,0.2536985,117360.0,117350.0,0.654652]
["bitfinex","BTCUSD",1753478940459,0.23665773,117360.0,117350.0,0.79821337]
["bitfinex","BTCUSD",1753478940831,0.25265773,117360.0,117350.0,0.79821337]
["bitfinex","BTCUSD",1753478941052,0.25464773,117360.0,117350.0,0.77453337]
["bitfinex","BTCUSD",1753478941253,0.25765773,117360.0,117350.0,0.77453337]
["bitfinex","BTCUSD",1753478941559,0.27265889,117360.0,117350.0,0.44995023]
["bitfinex","BTCUSD",1753478941761,0.24913716,117360.0,117350.0,0.56000336]
["bitfinex","BTCUSD",1753478942780,0.24913716,117360.0,117350.0,0.73043369]
["bitfinex","BTCUSD",1753478942988,0.24913716,117360.0,117350.0,0.7389552]
["bitfinex","BTCUSD",1753478943218,0.24913716,117360.0,117350.0,0.56852487]
["bitfinex","BTCUSD",1753478943436,0.24913716,117360.0,117350.0,0.56000336]
["bitfinex","BTCUSD",1753478943616,0.24913716,117360.0,117350.0,0.73043369]
["bitfinex","BTCUSD",1753478943815,0.24913716,117360.0,117350.0,0.56000336]
["bitfinex","BTCUSD",1753478944013,0.24913716,117360.0,117350.0,0.55996336]
["bitfinex","BTCUSD",1753478945203,0.29109116,117360.0,117350.0,0.55996336]
["bitfinex","BTCUSD",1753478945951,0.24913716,117360.0,117350.0,0.55996336]
["bitfinex","BTCUSD",1753478946720,0.24913716,117360.0,117350.0,0.73039369]
["bitfinex","BTCUSD",1753478947126,0.24061652,117360.0,117350.0,0.73891513]
["bitfinex","BTCUSD",1753478947464,0.24061652,117360.0,117350.0,0.59539369]
["bitfinex","BTCUSD",1753478947644,0.23209581,117360.0,117350.0,0.73039369]
["bitfinex","BTCUSD",1753478948131,0.23209581,117360.0,117350.0,0.7389152]
["bitfinex","BTCUSD",1753478948316,0.23209581,117360.0,117350.0,0.7339152]
["bitfinex","BTCUSD",1753478949528,0.23209581,117360.0,117350.0,0.5989152]
["bitfinex","BTCUSD",1753478949735,0.23209581,117360.0,117350.0,0.7339152]
["bitfinex","BTCUSD",1753478950278,0.23209581,117360.0,117350.0,0.75095801]
["bitfinex","BTCUSD",1753478950730,0.23209581,117360.0,117350.0,0.75091801]
["bitfinex","BTCUSD",1753478951806,0.23209581,117360.0,117350.0,0.74239664]
["bitfinex","BTCUSD",1753478952463,0.23209581,117360.0,117350.0,0.7338752]
["bitfinex","BTCUSD",1753478953121,0.23209581,117360.0,117350.0,0.55492336]
["bitfinex","BTCUSD",1753478954325,0.23209581,117360.0,117350.0,0.41996336]
["bitfinex","BTCUSD",1753478954530,0.23209581,117360.0,117350.0,0.55492336]
["bitfinex","BTCUSD",1753478956419,0.23209581,117360.0,117350.0,0.41996336]
["bitfinex","BTCUSD",1753478956669,0.23209581,117360.0,117350.0,0.55492336]
["bitfinex","BTCUSD",1753478958994,0.23209581,117360.0,117350.0,0.55488336]
["bitfinex","BTCUSD",1753478962252,0.23209581,117360.0,117350.0,0.55692336]
["bitfinex","BTCUSD",1753478964145,0.20371581,117360.0,117350.0,0.44547336]
["bitfinex","BTCUSD",1753478964321,0.20371581,117360.0,117350.0,0.58343336]
["bitfinex","BTCUSD",1753478964529,0.20371581,117360.0,117350.0,0.7623852]
["bitfinex","BTCUSD",1753478964876,0.20371581,117360.0,117350.0,0.7593052]
["bitfinex","BTCUSD",1753478966322,0.20371581,117360.0,117350.0,0.58887487]
["bitfinex","BTCUSD",1753478966755,0.20371581,117360.0,117350.0,0.45399487]
["bitfinex","BTCUSD",1753478966978,0.20371581,117360.0,117350.0,0.7593052]
["bitfinex","BTCUSD",1753478967913,0.20371581,117360.0,117350.0,0.44547336]
["bitfinex","BTCUSD",1753478968126,0.22670581,117360.0,117350.0,0.58035336]
["bitfinex","BTCUSD",1753478968583,0.27724848,117360.0,117350.0,0.55688336]
["bitfinex","BTCUSD",1753478970780,0.23202581,117360.0,117350.0,0.55688336]
["bitfinex","BTCUSD",1753478971218,0.23202581,117360.0,117350.0,0.72731369]
["bitfinex","BTCUSD",1753478971423,0.23202581,117360.0,117350.0,0.74435649]
["bitfinex","BTCUSD",1753478971741,0.23202581,117360.0,117350.0,0.75287764]
["bitfinex","BTCUSD",1753478971944,0.05886177,117360.0,117350.0,0.78486872]
["bitfinex","BTCUSD",1753478972170,0.05886177,117360.0,117350.0,0.78797872]
["bitfinex","BTCUSD",1753478972799,0.0095202,117360.0,117350.0,0.78486872]
["bitfinex","BTCUSD",1753478973003,0.00952013,117360.0,117350.0,0.79649972]
["bitfinex","BTCUSD",1753478973210,0.001,117360.0,117350.0,0.79649972]
["bitfinex","BTCUSD",1753478973423,0.00952013,117360.0,117350.0,0.79649972]
["bitfinex","BTCUSD",1753478973632,0.001,117360.0,117350.0,0.79649972]
["bitfinex","BTCUSD",1753478974260,0.001,117360.0,117350.0,0.78797872]
["bitfinex","BTCUSD",1753478974469,0.001,117360.0,117350.0,0.77945764]
["bitfinex","BTCUSD",1753478974692,0.1969773,117360.0,117350.0,0.77093649]
["bitfinex","BTCUSD",1753478975092,0.18845702,117360.0,117350.0,0.7624152]
["bitfinex","BTCUSD",1753478975238,0.18845702,117360.0,117350.0,0.77093664]
["bitfinex","BTCUSD",1753478975726,0.18845702,117360.0,117350.0,0.58346336]
["bitfinex","BTCUSD",1753478975932,0.17993652,117360.0,117350.0,0.7624152]
["bitfinex","BTCUSD",1753478976162,0.17993652,117360.0,117350.0,0.77093664]
["bitfinex","BTCUSD",1753478976576,0.17993652,117360.0,117350.0,0.77945801]
["bitfinex","BTCUSD",1753478976789,0.17993652,117360.0,117350.0,0.77093657]
["bitfinex","BTCUSD",1753478976994,0.17993652,117360.0,117350.0,0.77945779]
["bitfinex","BTCUSD",1753478977386,0.17993652,117360.0,117350.0,0.64457779]
["bitfinex","BTCUSD",1753478977534,0.17993652,117360.0,117350.0,0.77941779]
["bitfinex","BTCUSD",1753478977977,0.17993652,117360.0,117350.0,0.64457779]
["bitfinex","BTCUSD",1753478978547,0.18845702,117360.0,117350.0,0.64457779]
["bitfinex","BTCUSD",1753478978777,0.18845702,117360.0,117350.0,0.77941779]
["bitfinex","BTCUSD",1753478979006,0.18845702,117360.0,117350.0,0.63605657]
["bitfinex","BTCUSD",1753478979232,0.18845702,117360.0,117350.0,0.77089657]
["bitfinex","BTCUSD",1753478979461,0.18845702,117360.0,117350.0,0.77941786]
["bitfinex","BTCUSD",1753478979690,0.18845702,117360.0,117350.0,0.64457786]
["bitfinex","BTCUSD",1753478980149,0.18845702,117360.0,117350.0,0.77941786]
["bitfinex","BTCUSD",1753478980883,0.18845702,117360.0,117350.0,0.78793908]
["bitfinex","BTCUSD",1753478981362,0.18845702,117360.0,117350.0,0.77089657]
["bitfinex","BTCUSD",1753478981856,0.18845702,117360.0,117350.0,0.7592652]
["bitfinex","BTCUSD",1753478982090,0.23155581,117360.0,117350.0,0.41996336]
["bitfinex","BTCUSD",1753478982328,0.23155581,117360.0,117350.0,0.55480336]
["bitfinex","BTCUSD",1753478982549,0.23155581,117360.0,117350.0,0.7337552]
["bitfinex","BTCUSD",1753478982770,0.23155581,117360.0,117350.0,0.74434664]
["bitfinex","BTCUSD",1753478983391,0.23155581,117360.0,117350.0,0.7358252]
["bitfinex","BTCUSD",1753478983598,0.23155581,117360.0,117350.0,0.74434664]
["bitfinex","BTCUSD",1753478984395,0.23155581,117360.0,117350.0,0.6009852]
["bitfinex","BTCUSD",1753478984599,0.23155581,117360.0,117350.0,0.7358252]
["bitfinex","BTCUSD",1753478984777,0.23155581,117360.0,117350.0,0.74434664]
["bitfinex","BTCUSD",1753478986288,0.23155581,117360.0,117350.0,0.60950664]
["bitfinex","BTCUSD",1753478986512,0.23155581,117360.0,117350.0,0.72726369]
["bitfinex","BTCUSD",1753478986723,0.23155581,117360.0,117350.0,0.55683336]
["bitfinex","BTCUSD",1753478987760,0.23155581,117360.0,117350.0,0.72726369]
["bitfinex","BTCUSD",1753478988413,0.23155581,117360.0,117350.0,0.7357852]
["bitfinex","BTCUSD",1753478989443,0.23155581,117360.0,117350.0,0.74430664]
["bitfinex","BTCUSD",1753478989643,0.22847581,117360.0,117350.0,0.76680664]
["bitfinex","BTCUSD",1753478989791,0.22847581,117360.0,117350.0,0.77532801]
["bitfinex","BTCUSD",1753478990001,0.22847581,117360.0,117350.0,0.7838493]
["bitfinex","BTCUSD",1753478990661,0.22847581,117360.0,117350.0,0.7613493]
["bitfinex","BTCUSD",1753478991183,0.22847581,117360.0,117350.0,0.75282801]
["bitfinex","BTCUSD",1753478991890,0.22847581,117360.0,117350.0,0.61802801]
["bitfinex","BTCUSD",1753478992099,0.22847581,117360.0,117350.0,0.72726369]
["bitfinex","BTCUSD",1753478992322,0.23155581,117360.0,117350.0,0.72519369]
["bitfinex","BTCUSD",1753478992562,0.23155581,117360.0,117350.0,0.7337152]
["bitfinex","BTCUSD",1753478992770,0.23155581,117360.0,117350.0,0.7357852]
["bitfinex","BTCUSD",1753478993615,0.23155581,117360.0,117350.0,0.74430657]
["bitfinex","BTCUSD",1753478995088,0.24007652,117360.0,117350.0,0.75282786]
["bitfinex","BTCUSD",1753478995283,0.24007652,117360.0,117350.0,0.76987023]
["bitfinex","BTCUSD",1753478996754,0.24007652,117360.0,117350.0,0.76134908]
["bitfinex","BTCUSD",1753478997259,0.24007652,117360.0,117350.0,0.76987023]
["bitfinex","BTCUSD",1753478999726,0.0645005,117360.0,117350.0,0.76987023]
["bitfinex","BTCUSD",1753478999862,0.08154142,117360.0,117350.0,0.79236972]
["bitfinex","BTCUSD",1753479000574,0.0163,117360.0,117350.0,0.79236972]
["bitfinex","BTCUSD",1753479000780,0.0095205,117360.0,117350.0,0.79547972]
["bitfinex","BTCUSD",1753479000969,0.00952028,117360.0,117350.0,0.79547972]
["bitfinex","BTCUSD",1753479001230,0.0180407,117360.0,117350.0,0.79547972]
["bitfinex","BTCUSD",1753479001916,0.0180407,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479002128,0.00952028,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479002346,0.02656113,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479002563,0.01804063,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479004078,0.02656113,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479004294,0.03508177,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479005017,0.05098177,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479005877,0.04246113,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479007006,0.05098177,117360.0,117350.0,0.79543972]
["bitfinex","BTCUSD",1753479007221,0.05098177,117360.0,117350.0,0.79232972]
["bitfinex","BTCUSD",1753479007415,0.04246113,117360.0,117350.0,0.65756972]
["bitfinex","BTCUSD",1753479007652,0.0509817,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479007845,0.04246113,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479008198,0.05098177,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479008399,0.04246113,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479008906,0.0509817,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479009105,0.04246113,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479009317,0.05098162,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479009523,0.05950226,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479009828,0.22991807,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479010042,0.05950226,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479010665,0.2299185,117360.0,117350.0,0.79228972]
["bitfinex","BTCUSD",1753479010787,0.22139815,117360.0,117350.0,0.78376872]
["bitfinex","BTCUSD",1753479011000,0.23666773,117360.0,117350.0,0.74968369]
["bitfinex","BTCUSD",1753479011216,0.25326773,117360.0,117350.0,0.76672649]
["bitfinex","BTCUSD",1753479011451,0.25326773,117360.0,117350.0,0.77524771]
["bitfinex","BTCUSD",1753479012343,0.25326773,117360.0,117350.0,0.78376886]
["bitfinex","BTCUSD",1753479012767,0.25326773,117360.0,117350.0,0.77524771]
["bitfinex","BTCUSD",1753479014410,0.25326773,117360.0,117350.0,0.64052771]
["bitfinex","BTCUSD",1753479014621,0.24474716,117360.0,117350.0,0.77520771]
["bitfinex","BTCUSD",1753479016130,0.24474716,117360.0,117350.0,0.78372886]
["bitfinex","BTCUSD",1753479016358,0.24474716,117360.0,117350.0,0.79224994]
["bitfinex","BTCUSD",1753479016562,0.22095716,117360.0,117350.0,0.79224943]
["bitfinex","BTCUSD",1753479017005,0.05054135,117360.0,117350.0,0.79224943]
["bitfinex","BTCUSD",1753479017357,0.22095716,117360.0,117350.0,0.79224943]
["bitfinex","BTCUSD",1753479017573,0.22947795,117360.0,117350.0,0.78372843]
["bitfinex","BTCUSD",1753479017998,0.25326795,117360.0,117350.0,0.78372843]
["bitfinex","BTCUSD",1753479019046,0.25326795,117360.0,117350.0,0.79224943]
["bitfinex","BTCUSD",1753479019047,0.07433062,117360.0,117350.0,0.79224943]
["bitfinex","BTCUSD",1753479019295,0.05906126,117360.0,117350.0,0.79224943]
["bitfinex","BTCUSD",1753479019410,0.05906126,117360.0,117350.0,0.65756943]
["bitfinex","BTCUSD",1753479019624,0.23799778,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479019826,0.23799778,117360.0,117350.0,0.77516735]
["bitfinex","BTCUSD",1753479020027,0.26178778,117360.0,117350.0,0.77516735]
["bitfinex","BTCUSD",1753479020724,0.27030857,117360.0,117350.0,0.77516735]
["bitfinex","BTCUSD",1753479021042,0.09989276,117360.0,117350.0,0.78368843]
["bitfinex","BTCUSD",1753479021378,0.27030857,117360.0,117350.0,0.78368843]
["bitfinex","BTCUSD",1753479022106,0.09989276,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479023295,0.09137197,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479024254,0.08285126,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479026269,0.25326707,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479026486,0.26178778,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479026770,0.09137197,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479027131,0.08285126,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479028171,0.07433062,117360.0,117350.0,0.79220943]
["bitfinex","BTCUSD",1753479028370,0.253267,117360.0,117350.0,0.44453336]
["bitfinex","BTCUSD",1753479028576,0.2617883,117360.0,117350.0,0.76660657]
["bitfinex","BTCUSD",1753479028786,0.2637983,117360.0,117350.0,0.74410649]
["bitfinex","BTCUSD",1753479028989,0.2637983,117360.0,117350.0,0.7355852]
["bitfinex","BTCUSD",1753479028990,0.24675731,117360.0,117350.0,0.7355852]
["bitfinex","BTCUSD",1753479029207,0.24997731,117360.0,117350.0,0.74410657]
["bitfinex","BTCUSD",1753479029424,0.24997731,117360.0,117350.0,0.73558513]
["bitfinex","BTCUSD",1753479029639,0.24997731,117360.0,117350.0,0.7441065]
["bitfinex","BTCUSD",1753479029968,0.24997731,117360.0,117350.0,0.75262765]
["bitfinex","BTCUSD",1753479030645,0.24997731,117360.0,117350.0,0.76114873]
["bitfinex","BTCUSD",1753479031573,0.24675731,117360.0,117350.0,0.76114873]
["bitfinex","BTCUSD",1753479032260,0.24675731,117360.0,117350.0,0.7441065]
["bitfinex","BTCUSD",1753479032476,0.24675731,117360.0,117350.0,0.75262772]
["bitfinex","BTCUSD",1753479032684,0.24675731,117360.0,117350.0,0.76114887]
["bitfinex","BTCUSD",1753479033071,0.24675731,117360.0,117350.0,0.76966995]
["bitfinex","BTCUSD",1753479033493,0.07634078,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479033705,0.08285142,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479033920,0.05729,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479034129,0.0658102,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479034538,0.07433055,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479034950,0.07433048,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479035160,0.06581013,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479035376,0.04202013,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479035589,0.05054041,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479036397,0.05906076,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479036907,0.07496041,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479037112,0.06644013,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479037320,0.07496041,117360.0,117350.0,0.79262951]
["bitfinex","BTCUSD",1753479037731,0.08024041,117360.0,117350.0,0.75262743]
["bitfinex","BTCUSD",1753479037948,0.09728184,117360.0,117350.0,0.74203628]
["bitfinex","BTCUSD",1753479038136,0.10580263,117360.0,117350.0,0.74203628]
["bitfinex","BTCUSD",1753479038336,0.09728184,117360.0,117350.0,0.73351506]
["bitfinex","BTCUSD",1753479038543,0.10580255,117360.0,117350.0,0.74203621]
["bitfinex","BTCUSD",1753479038670,0.27621836,117360.0,117350.0,0.73351506]
["bitfinex","BTCUSD",1753479038888,0.26769808,117360.0,117350.0,0.74203628]
["bitfinex","BTCUSD",1753479039103,0.09728227,117360.0,117350.0,0.75055736]
["bitfinex","BTCUSD",1753479039562,0.10580306,117360.0,117350.0,0.75055743]
["bitfinex","BTCUSD",1753479039966,0.09728227,117360.0,117350.0,0.75907851]
["bitfinex","BTCUSD",1753479040178,0.09728227,117360.0,117350.0,0.76759951]
["bitfinex","BTCUSD",1753479040384,0.08024092,117360.0,117350.0,0.76759951]
["bitfinex","BTCUSD",1753479040629,0.08876156,117360.0,117350.0,0.76759951]
["bitfinex","BTCUSD",1753479041005,0.09728227,117360.0,117350.0,0.76759951]
["bitfinex","BTCUSD",1753479042000,0.2908857,117360.0,117350.0,0.41996336]
["bitfinex","BTCUSD",1753479044157,0.2908857,117360.0,117350.0,0.07996336]
["bitfinex","BTCUSD",1753479045934,0.2908857,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479061834,0.30833472,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479064770,0.30733472,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479064988,0.30833472,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479066797,0.30933472,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479070164,0.39381202,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479071243,0.44381202,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479071667,0.78381202,117360.0,117350.0,0.00048606]
["bitfinex","BTCUSD",1753479071873,0.21772079,117320.0,117310.0,0.02252]
["bitfinex","BTCUSD",1753479072081,0.39297011,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1753479072298,0.41750011,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1753479072980,0.20275305,117300.0,117290.0,0.56134168]
["bitfinex","BTCUSD",1753479073198,0.33711305,117300.0,117290.0,0.65112747]
["bitfinex","BTCUSD",1753479073414,0.33711305,117300.0,117290.0,0.45474891]
["bitfinex","BTCUSD",1753479073415,0.32858812,117300.0,117290.0,0.45474891]
["bitfinex","BTCUSD",1753479073639,0.37999578,117300.0,117290.0,0.45474891]
["bitfinex","BTCUSD",1753479073880,0.36811812,117300.0,117290.0,0.08696891]
["bitfinex","BTCUSD",1753479074094,0.37330812,117300.0,117290.0,0.08696891]
["bitfinex","BTCUSD",1753479074316,0.37330812,117300.0,117290.0,0.09009891]
["bitfinex","BTCUSD",1753479074522,0.37330812,117300.0,117290.0,0.00462161]
["bitfinex","BTCUSD",1753479074703,0.42768778,117300.0,117290.0,0.00462161]
["bitfinex","BTCUSD",1753479074909,0.42768778,117300.0,117290.0,0.00562161]
["bitfinex","BTCUSD",1753479075089,0.42768778,117300.0,117290.0,0.00462161]
["bitfinex","BTCUSD",1753479075687,0.42768778,117300.0,117290.0,0.00562161]
["bitfinex","BTCUSD",1753479075865,0.43635643,117300.0,117290.0,0.00562161]
["bitfinex","BTCUSD",1753479076298,0.43635643,117300.0,117290.0,0.00462161]
["bitfinex","BTCUSD",1753479077333,0.43635643,117300.0,117290.0,0.00562161]
["bitfinex","BTCUSD",1753479079335,0.43635643,117300.0,117290.0,0.00662161]
["bitfinex","BTCUSD",1753479083547,0.43635643,117300.0,117290.0,0.00449161]
["bitfinex","BTCUSD",1753479090170,0.21868474,117280.0,117270.0,0.00085274]
["bitfinex","BTCUSD",1753479090387,0.21017378,117270.0,117260.0,0.02252]
["bitfinex","BTCUSD",1753479090604,0.23470378,117270.0,117260.0,0.02479562]
["bitfinex","BTCUSD",1753479091035,0.23470378,117270.0,117260.0,0.00227562]
["bitfinex","BTCUSD",1753479091260,0.23989378,117270.0,117260.0,0.00227562]
["bitfinex","BTCUSD",1753479091480,0.23989378,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479091697,0.26914888,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479092134,0.26914888,117270.0,117260.0,0.00114562]
["bitfinex","BTCUSD",1753479093083,0.26914888,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479093523,0.26914888,117270.0,117260.0,0.00114562]
["bitfinex","BTCUSD",1753479094181,0.40342888,117270.0,117260.0,0.00114562]
["bitfinex","BTCUSD",1753479094636,0.40342888,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479095332,0.40442888,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479095797,0.19712793,117270.0,117260.0,0.32657197]
["bitfinex","BTCUSD",1753479096012,0.33993503,117270.0,117260.0,0.33509973]
["bitfinex","BTCUSD",1753479096238,0.16086118,117270.0,117260.0,0.35215496]
["bitfinex","BTCUSD",1753479096457,0.16086118,117270.0,117260.0,0.69215496]
["bitfinex","BTCUSD",1753479096458,0.001,117270.0,117260.0,0.69215496]
["bitfinex","BTCUSD",1753479096692,0.001,117270.0,117260.0,0.70960398]
["bitfinex","BTCUSD",1753479096925,0.001,117270.0,117260.0,0.73520898]
["bitfinex","BTCUSD",1753479097591,0.15985616,117290.0,117280.0,0.56691099]
["bitfinex","BTCUSD",1753479097801,0.15985609,117290.0,117280.0,0.65337829]
["bitfinex","BTCUSD",1753479098029,0.16838182,117290.0,117280.0,0.68124829]
["bitfinex","BTCUSD",1753479098240,0.33889992,117290.0,117280.0,0.68124829]
["bitfinex","BTCUSD",1753479098458,0.33890043,117290.0,117280.0,0.68124843]
["bitfinex","BTCUSD",1753479098681,0.16838291,117290.0,117280.0,0.68977459]
["bitfinex","BTCUSD",1753479098900,0.16838291,117290.0,117280.0,0.68124843]
["bitfinex","BTCUSD",1753479099160,0.33890043,117290.0,117280.0,0.6737222]
["bitfinex","BTCUSD",1753479099376,0.32184919,117290.0,117280.0,0.67372234]
["bitfinex","BTCUSD",1753479099729,0.32184919,117290.0,117280.0,0.68224872]
["bitfinex","BTCUSD",1753479100109,0.32184919,117290.0,117280.0,0.69077503]
["bitfinex","BTCUSD",1753479100310,0.32184919,117290.0,117280.0,0.69930126]
["bitfinex","BTCUSD",1753479100743,0.32184919,117290.0,117280.0,0.69930082]
["bitfinex","BTCUSD",1753479101164,0.32184919,117290.0,117280.0,0.69077473]
["bitfinex","BTCUSD",1753479101577,0.32184919,117290.0,117280.0,0.6822485]
["bitfinex","BTCUSD",1753479101786,0.32184919,117290.0,117280.0,0.66519581]
["bitfinex","BTCUSD",1753479101999,0.31332339,117290.0,117280.0,0.66519581]
["bitfinex","BTCUSD",1753479102546,0.30479752,117290.0,117280.0,0.66519581]
["bitfinex","BTCUSD",1753479103645,0.30479752,117290.0,117280.0,0.66519596]
["bitfinex","BTCUSD",1753479104211,0.30479752,117290.0,117280.0,0.67372249]
["bitfinex","BTCUSD",1753479104637,0.34926752,117290.0,117280.0,0.4254773]
["bitfinex","BTCUSD",1753479105083,0.36456752,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753479106760,0.36448752,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753479107316,0.36448752,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753479108062,0.21498752,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753479108271,0.34918752,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753479108484,0.40115658,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753479108775,0.41675658,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753479111951,0.18760074,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479112210,0.35633074,117270.0,117260.0,0.08462292]
["bitfinex","BTCUSD",1753479112662,0.36697074,117270.0,117260.0,0.08661292]
["bitfinex","BTCUSD",1753479112921,0.21304074,117270.0,117260.0,0.2742298]
["bitfinex","BTCUSD",1753479113168,0.32180074,117270.0,117260.0,0.3020998]
["bitfinex","BTCUSD",1753479113660,0.32180074,117270.0,117260.0,0.3030998]
["bitfinex","BTCUSD",1753479113909,0.32180074,117270.0,117260.0,0.31162749]
["bitfinex","BTCUSD",1753479114119,0.32180074,117270.0,117260.0,0.29457204]
["bitfinex","BTCUSD",1753479114358,0.32180074,117270.0,117260.0,0.30309987]
["bitfinex","BTCUSD",1753479114547,0.35198339,117270.0,117260.0,0.28604406]
["bitfinex","BTCUSD",1753479114742,0.35198339,117270.0,117260.0,0.29457197]
["bitfinex","BTCUSD",1753479114992,0.35198339,117270.0,117260.0,0.3030998]
["bitfinex","BTCUSD",1753479116075,0.35198339,117270.0,117260.0,0.29457204]
["bitfinex","BTCUSD",1753479116322,0.34345643,117270.0,117260.0,0.11548292]
["bitfinex","BTCUSD",1753479116579,0.23469643,117270.0,117260.0,0.08761292]
["bitfinex","BTCUSD",1753479116810,0.38768643,117270.0,117260.0,0.08761292]
["bitfinex","BTCUSD",1753479117492,0.35750378,117270.0,117260.0,0.08761292]
["bitfinex","BTCUSD",1753479117701,0.37390378,117270.0,117260.0,0.08562292]
["bitfinex","BTCUSD",1753479119930,0.31323378,117270.0,117260.0,0.29988994]
["bitfinex","BTCUSD",1753479120148,0.31323378,117270.0,117260.0,0.29136211]
["bitfinex","BTCUSD",1753479120367,0.15974139,117270.0,117260.0,0.32015554]
["bitfinex","BTCUSD",1753479120590,0.33881532,117270.0,117260.0,0.32015554]
["bitfinex","BTCUSD",1753479120804,0.33881532,117270.0,117260.0,0.31162792]
["bitfinex","BTCUSD",1753479121024,0.33881532,117270.0,117260.0,0.32015554]
["bitfinex","BTCUSD",1753479121246,0.14268674,117270.0,117260.0,0.36028308]
["bitfinex","BTCUSD",1753479121463,0.15121363,117270.0,117260.0,0.36028308]
["bitfinex","BTCUSD",1753479122469,0.16826777,117270.0,117260.0,0.36028308]
["bitfinex","BTCUSD",1753479122852,0.16826777,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479123853,0.15974059,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479124540,0.15121363,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479124756,0.14268674,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479125074,0.15121363,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479125298,0.15974045,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479126419,0.13416,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479126635,0.15121363,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479127051,0.15121356,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479127489,0.14268674,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479127712,0.15121363,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479127850,0.14268674,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479128083,0.15974059,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479128304,0.01705356,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479128510,0.14264674,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479128722,0.1511737,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479129140,0.15970073,117270.0,117260.0,0.34518308]
["bitfinex","BTCUSD",1753479129362,0.20560678,117270.0,117260.0,0.32868308]
["bitfinex","BTCUSD",1753479129783,0.34730184,117270.0,117260.0,0.32015554]
["bitfinex","BTCUSD",1753479130356,0.3387751,117270.0,117260.0,0.32015568]
["bitfinex","BTCUSD",1753479130559,0.33024814,117270.0,117260.0,0.30841785]
["bitfinex","BTCUSD",1753479130730,0.37241393,117270.0,117260.0,0.08562292]
["bitfinex","BTCUSD",1753479131894,0.002,117270.0,117260.0,0.25833406]
["bitfinex","BTCUSD",1753479132050,0.32172059,117270.0,117260.0,0.3168998]
["bitfinex","BTCUSD",1753479132272,0.33877488,117270.0,117260.0,0.32542742]
["bitfinex","BTCUSD",1753479132462,0.33024814,117270.0,117260.0,0.3018998]
["bitfinex","BTCUSD",1753479132657,0.33877547,117270.0,117260.0,0.31042749]
["bitfinex","BTCUSD",1753479132864,0.35608836,117270.0,117260.0,0.08777292]
["bitfinex","BTCUSD",1753479133079,0.35608836,117270.0,117260.0,0.08562292]
["bitfinex","BTCUSD",1753479133080,0.38264118,117270.0,117260.0,0.08562292]
["bitfinex","BTCUSD",1753479133693,0.38264118,117270.0,117260.0,0.25618406]
["bitfinex","BTCUSD",1753479134850,0.38264118,117270.0,117260.0,0.08562292]
["bitfinex","BTCUSD",1753479135044,0.38264118,117270.0,117260.0,0.25618406]
["bitfinex","BTCUSD",1753479136217,0.38264118,117270.0,117260.0,0.26471211]
["bitfinex","BTCUSD",1753479137300,0.38260118,117270.0,117260.0,0.27539002]
["bitfinex","BTCUSD",1753479138070,0.36680118,117270.0,117260.0,0.27539002]
["bitfinex","BTCUSD",1753479138283,0.04942103,117270.0,117260.0,0.32423301]
["bitfinex","BTCUSD",1753479138543,0.20463773,117280.0,117270.0,0.20270089]
["bitfinex","BTCUSD",1753479138749,0.33871773,117280.0,117270.0,0.31454247]
["bitfinex","BTCUSD",1753479138973,0.36255773,117280.0,117270.0,0.31454247]
["bitfinex","BTCUSD",1753479139444,0.35068519,117280.0,117270.0,0.2571739]
["bitfinex","BTCUSD",1753479139681,0.36698519,117280.0,117270.0,0.0866273]
["bitfinex","BTCUSD",1753479139921,0.38218519,117280.0,117270.0,0.0866273]
["bitfinex","BTCUSD",1753479140185,0.38218519,117280.0,117270.0,0.0876273]
["bitfinex","BTCUSD",1753479140663,0.505083,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753479140870,0.60700932,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753479141291,0.2280228,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479141499,0.3145001,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479141711,0.3415201,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479141920,0.4234231,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479143560,0.4254231,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479144181,0.4274231,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479146746,0.32549678,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479146960,0.58247378,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479148678,0.44839378,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479148881,0.58243378,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479149082,0.44839378,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479149300,0.64985339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479154388,0.64667339,117270.0,117260.0,0.00212562]
["bitfinex","BTCUSD",1753479154813,0.64982339,117270.0,117260.0,0.00212562]
["bitfinex","BTCUSD",1753479155077,0.64667339,117270.0,117260.0,0.00212562]
["bitfinex","BTCUSD",1753479155527,0.64982339,117270.0,117260.0,0.00212562]
["bitfinex","BTCUSD",1753479155743,0.64982339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479156852,0.51578339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479157069,0.64982339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479158326,0.64978339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479160187,0.51578339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479160402,0.64978339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479163006,0.51578339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479163271,0.64978339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479163718,0.44498339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479168556,0.44494339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479169455,0.31098339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479169669,0.44494339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479170510,0.31098339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479171196,0.44490339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479171844,0.31098339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479172106,0.44490339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479174045,0.31098339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479174297,0.44490339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479175303,0.31098339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479175514,0.44490339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479177002,0.44486339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479182131,0.31098339,117270.0,117260.0,0.00014562]
["bitfinex","BTCUSD",1753479182384,0.18763274,117250.0,117240.0,0.02163562]
["bitfinex","BTCUSD",1753479182565,0.35729345,117250.0,117240.0,0.10841835]
["bitfinex","BTCUSD",1753479183180,0.38179345,117250.0,117240.0,0.08989273]
["bitfinex","BTCUSD",1753479183550,0.34597274,117250.0,117240.0,0.08989273]
["bitfinex","BTCUSD",1753479184217,0.32147274,117250.0,117240.0,0.08989273]
["bitfinex","BTCUSD",1753479184435,0.32147274,117250.0,117240.0,0.11377273]
["bitfinex","BTCUSD",1753479185877,0.34597274,117250.0,117240.0,0.11377273]
["bitfinex","BTCUSD",1753479186498,0.35438756,117250.0,117240.0,0.11377273]
["bitfinex","BTCUSD",1753479186951,0.32147274,117250.0,117240.0,0.12987273]
["bitfinex","BTCUSD",1753479187865,0.37499945,117250.0,117240.0,0.11377273]
["bitfinex","BTCUSD",1753479189043,0.37495945,117250.0,117240.0,0.11377273]
["bitfinex","BTCUSD",1753479190430,0.15085705,117250.0,117240.0,0.3239924]
["bitfinex","BTCUSD",1753479190654,0.32143274,117250.0,117240.0,0.33252176]
["bitfinex","BTCUSD",1753479191423,0.32143274,117250.0,117240.0,0.32399248]
["bitfinex","BTCUSD",1753479191722,0.32143274,117250.0,117240.0,0.33252191]
["bitfinex","BTCUSD",1753479192761,0.32143274,117250.0,117240.0,0.34105127]
["bitfinex","BTCUSD",1753479193179,0.32143274,117250.0,117240.0,0.34958056]
["bitfinex","BTCUSD",1753479193408,0.18763274,117250.0,117240.0,0.34105127]
["bitfinex","BTCUSD",1753479193634,0.32996152,117250.0,117240.0,0.34958056]
["bitfinex","BTCUSD",1753479194554,0.3824651,117250.0,117240.0,0.34958056]
["bitfinex","BTCUSD",1753479194765,0.32996152,117250.0,117240.0,0.34958056]
["bitfinex","BTCUSD",1753479194990,0.33849023,117250.0,117240.0,0.34958056]
["bitfinex","BTCUSD",1753479195208,0.33849023,117250.0,117240.0,0.3581097]
["bitfinex","BTCUSD",1753479195425,0.33849023,117250.0,117240.0,0.35810978]
["bitfinex","BTCUSD",1753479195664,0.32143318,117250.0,117240.0,0.34958056]
["bitfinex","BTCUSD",1753479197303,0.30437569,117250.0,117240.0,0.32399248]
["bitfinex","BTCUSD",1753479197533,0.35602644,117250.0,117240.0,0.32399248]
["bitfinex","BTCUSD",1753479197989,0.22222644,117250.0,117240.0,0.32399248]
["bitfinex","BTCUSD",1753479198211,0.35598644,117250.0,117240.0,0.32399248]
["bitfinex","BTCUSD",1753479198538,0.22222644,117250.0,117240.0,0.32399248]
["bitfinex","BTCUSD",1753479198764,0.35598644,117250.0,117240.0,0.32399248]
["bitfinex","BTCUSD",1753479199198,0.35598644,117250.0,117240.0,0.34105127]
["bitfinex","BTCUSD",1753479199416,0.35598644,117250.0,117240.0,0.33252191]
["bitfinex","BTCUSD",1753479199671,0.35598644,117250.0,117240.0,0.31752191]
["bitfinex","BTCUSD",1753479199884,0.35598644,117250.0,117240.0,0.30046297]
["bitfinex","BTCUSD",1753479200106,0.35598644,117250.0,117240.0,0.28436297]
["bitfinex","BTCUSD",1753479200327,0.38048644,117250.0,117240.0,0.29289248]
["bitfinex","BTCUSD",1753479200626,0.38048644,117250.0,117240.0,0.28436297]
["bitfinex","BTCUSD",1753479200824,0.38048644,117250.0,117240.0,0.26048297]
["bitfinex","BTCUSD",1753479201785,0.38048644,117250.0,117240.0,0.26901248]
["bitfinex","BTCUSD",1753479202035,0.38048644,117250.0,117240.0,0.26048297]
["bitfinex","BTCUSD",1753479204315,0.38048644,117250.0,117240.0,0.08989273]
["bitfinex","BTCUSD",1753479204545,0.38259644,117250.0,117240.0,0.08678273]
["bitfinex","BTCUSD",1753479204707,0.41611644,117250.0,117240.0,0.08462273]
["bitfinex","BTCUSD",1753479207601,0.41611644,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479210838,0.41811644,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479211065,0.42011644,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479215491,1.42011644,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479216496,1.23470569,117250.0,117240.0,0.407957]
["bitfinex","BTCUSD",1753479216709,1.36518569,117250.0,117240.0,0.410007]
["bitfinex","BTCUSD",1753479217038,1.36821569,117250.0,117240.0,0.00219543]
["bitfinex","BTCUSD",1753479217252,1.36821569,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479222318,1.77602726,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479222588,1.45269299,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479242383,0.45269299,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479243341,0.75852682,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479244343,0.62492682,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479244551,0.75832682,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479244781,0.86025314,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479245041,0.46994201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479245255,0.77577584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479250124,0.77573584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479252857,0.46990201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479253066,0.77573584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479253281,0.46990201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479253698,0.77573584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479254778,0.46990201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479255008,0.77573584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479258050,0.46990201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479258258,0.77573584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479266127,0.86021314,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479266633,0.55437931,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479266833,0.86021314,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479267646,0.77557584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479270581,0.46974201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479270805,0.77557584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479273297,0.46974201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479273529,0.77557584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479275091,0.46974201,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479275313,0.77557584,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479275823,0.34018471,117250.0,117240.0,0.02983543]
["bitfinex","BTCUSD",1753479276091,0.23109471,117250.0,117240.0,0.02983543]
["bitfinex","BTCUSD",1753479276328,0.36421471,117250.0,117240.0,0.00547543]
["bitfinex","BTCUSD",1753479276514,0.36638471,117250.0,117240.0,0.00547543]
["bitfinex","BTCUSD",1753479276868,0.67221854,117250.0,117240.0,0.00229543]
["bitfinex","BTCUSD",1753479277099,0.75669584,117250.0,117240.0,0.00229543]
["bitfinex","BTCUSD",1753479277562,0.62357584,117250.0,117240.0,0.00229543]
["bitfinex","BTCUSD",1753479277788,0.75669584,117250.0,117240.0,0.00229543]
["bitfinex","BTCUSD",1753479278025,0.45086201,117250.0,117240.0,0.00547543]
["bitfinex","BTCUSD",1753479279466,0.30769569,117250.0,117240.0,0.65790309]
["bitfinex","BTCUSD",1753479279680,0.30769569,117250.0,117240.0,0.06123543]
["bitfinex","BTCUSD",1753479279681,0.30765569,117250.0,117240.0,0.06123543]
["bitfinex","BTCUSD",1753479279885,0.30765569,117250.0,117240.0,0.36706926]
["bitfinex","BTCUSD",1753479280755,0.30765569,117250.0,117240.0,0.35206926]
["bitfinex","BTCUSD",1753479282927,0.30765569,117250.0,117240.0,0.33566926]
["bitfinex","BTCUSD",1753479283920,0.39004907,117250.0,117240.0,0.35136926]
["bitfinex","BTCUSD",1753479284138,0.30765569,117250.0,117240.0,0.35136926]
["bitfinex","BTCUSD",1753479284577,0.30765569,117250.0,117240.0,0.04553543]
["bitfinex","BTCUSD",1753479284770,0.30765569,117250.0,117240.0,0.35136926]
["bitfinex","BTCUSD",1753479285613,0.30761569,117250.0,117240.0,0.75708039]
["bitfinex","BTCUSD",1753479286823,0.30761569,117250.0,117240.0,0.45124656]
["bitfinex","BTCUSD",1753479287660,0.30761569,117250.0,117240.0,0.75708039]
["bitfinex","BTCUSD",1753479288554,0.30761569,117250.0,117240.0,0.45124656]
["bitfinex","BTCUSD",1753479290010,0.30761569,117250.0,117240.0,0.75708039]
["bitfinex","BTCUSD",1753479293018,0.30761569,117250.0,117240.0,0.72598039]
["bitfinex","BTCUSD",1753479294086,0.35815169,117250.0,117240.0,0.42014656]
["bitfinex","BTCUSD",1753479295044,0.38222169,117250.0,117240.0,0.42014656]
["bitfinex","BTCUSD",1753479295669,0.38222169,117250.0,117240.0,0.11431273]
["bitfinex","BTCUSD",1753479295877,0.38222169,117250.0,117240.0,0.39578656]
["bitfinex","BTCUSD",1753479296101,0.38439169,117250.0,117240.0,0.39578656]
["bitfinex","BTCUSD",1753479296319,0.38439169,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479296320,0.72602552,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479296741,0.42019169,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479298464,0.42019169,117250.0,117240.0,0.30597926]
["bitfinex","BTCUSD",1753479298676,0.42019169,117250.0,117240.0,0.30812926]
["bitfinex","BTCUSD",1753479300943,0.42019169,117250.0,117240.0,0.00229543]
["bitfinex","BTCUSD",1753479301117,0.42019169,117250.0,117240.0,0.30597926]
["bitfinex","BTCUSD",1753479302534,0.36655569,117250.0,117240.0,0.30812926]
["bitfinex","BTCUSD",1753479302788,0.30761569,117250.0,117240.0,0.41973656]
["bitfinex","BTCUSD",1753479303194,0.33232569,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479303780,0.33427569,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479303994,0.20123569,117250.0,117240.0,0.57468631]
["bitfinex","BTCUSD",1753479304202,0.3426844,117250.0,117240.0,0.70140039]
["bitfinex","BTCUSD",1753479304412,0.3426844,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479307538,0.3592844,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479309007,0.4058458,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479309895,0.3892458,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479311581,0.4048458,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479313120,0.3582844,117250.0,117240.0,0.08973273]
["bitfinex","BTCUSD",1753479313325,0.3582844,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479316053,0.3582844,117250.0,117240.0,0.08973273]
["bitfinex","BTCUSD",1753479316288,0.3582844,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479317108,0.3582844,117250.0,117240.0,0.39260656]
["bitfinex","BTCUSD",1753479317683,0.3737844,117250.0,117240.0,0.39260656]
["bitfinex","BTCUSD",1753479322359,0.3582844,117250.0,117240.0,0.39260656]
["bitfinex","BTCUSD",1753479322594,0.3582844,117250.0,117240.0,0.39556656]
["bitfinex","BTCUSD",1753479323313,0.3582844,117250.0,117240.0,0.39260656]
["bitfinex","BTCUSD",1753479323710,0.3745844,117250.0,117240.0,0.39260656]
["bitfinex","BTCUSD",1753479323907,0.42940927,117250.0,117240.0,0.39260656]
["bitfinex","BTCUSD",1753479328462,0.42940927,117250.0,117240.0,0.08677273]
["bitfinex","BTCUSD",1753479328693,0.42940927,117250.0,117240.0,0.39260656]
["bitfinex","BTCUSD",1753479328995,0.19163289,117250.0,117240.0,0.92059014]
["bitfinex","BTCUSD",1753479329211,0.01252871,117250.0,117240.0,0.91206063]
["bitfinex","BTCUSD",1753479329434,0.1537769,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479329871,0.16230532,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479331277,0.15377669,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479331510,0.16230532,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479331777,0.15373647,117250.0,117240.0,1.25998211]
["bitfinex","BTCUSD",1753479332032,0.1537364,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479332276,0.14520813,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479332890,0.1537364,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479333193,0.14520813,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479334482,0.13668,117250.0,117240.0,0.95414828]
["bitfinex","BTCUSD",1753479334848,0.0125282,117250.0,117240.0,0.96286789]
["bitfinex","BTCUSD",1753479335053,0.13668,117250.0,117240.0,0.96286789]
["bitfinex","BTCUSD",1753479335468,0.004,117250.0,117240.0,0.96286789]
["bitfinex","BTCUSD",1753479335670,0.1452082,117250.0,117240.0,0.96286789]
["bitfinex","BTCUSD",1753479335872,0.13668,117250.0,117240.0,0.96286789]
["bitfinex","BTCUSD",1753479336473,0.13668,117250.0,117240.0,1.30286789]
["bitfinex","BTCUSD",1753479336717,0.02105647,117250.0,117240.0,0.68248062]
["bitfinex","BTCUSD",1753479336918,0.14516813,117250.0,117240.0,1.59998211]
["bitfinex","BTCUSD",1753479337340,0.1451682,117250.0,117240.0,1.59998211]
["bitfinex","BTCUSD",1753479337544,0.14516827,117250.0,117240.0,1.60851162]
["bitfinex","BTCUSD",1753479337755,0.15369647,117250.0,117240.0,1.60851162]
["bitfinex","BTCUSD",1753479337966,0.14516813,117250.0,117240.0,1.30267779]
["bitfinex","BTCUSD",1753479338907,0.13664,117250.0,117240.0,1.30267779]
["bitfinex","BTCUSD",1753479339342,0.13664,117250.0,117240.0,1.31115211]
["bitfinex","BTCUSD",1753479339766,0.13664,117250.0,117240.0,1.27875211]
["bitfinex","BTCUSD",1753479339977,0.1451682,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479341077,0.13664,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479341296,0.14516813,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479341517,0.14516813,117250.0,117240.0,1.41124392]
["bitfinex","BTCUSD",1753479341758,0.15369647,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479341969,0.1536964,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479342191,0.1762164,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479342409,0.16768813,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479342710,0.1762164,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479343550,0.16768813,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479343757,0.1762164,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479344115,0.1932733,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479345205,0.20180193,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479345645,0.1932733,117250.0,117240.0,1.40291779]
["bitfinex","BTCUSD",1753479346277,0.1932733,117250.0,117240.0,1.39438879]
["bitfinex","BTCUSD",1753479346493,0.20180193,117250.0,117240.0,1.41144693]
["bitfinex","BTCUSD",1753479347040,0.20180193,117250.0,117240.0,1.42015394]
["bitfinex","BTCUSD",1753479349006,0.3723782,117250.0,117240.0,1.42015394]
["bitfinex","BTCUSD",1753479350258,0.37237871,117250.0,117240.0,1.42015394]
["bitfinex","BTCUSD",1753479351234,0.37237871,117250.0,117240.0,1.40291793]
["bitfinex","BTCUSD",1753479352061,0.38737871,117250.0,117240.0,1.411447]
["bitfinex","BTCUSD",1753479353016,0.38737871,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479353017,0.004,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479354033,0.002,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479354270,0.003,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479354470,0.0115282,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479354684,0.003,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479354887,0.001,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479355040,0.002,117250.0,117240.0,1.74968032]
["bitfinex","BTCUSD",1753479371673,0.002,117250.0,117240.0,1.61704032]
["bitfinex","BTCUSD",1753479371874,0.002,117250.0,117240.0,1.74940032]
["bitfinex","BTCUSD",1753479375789,0.001,117250.0,117240.0,1.74940032]
["bitfinex","BTCUSD",1753479376004,0.02458,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1753479376221,0.02458,117260.0,117250.0,1.02669612]
["bitfinex","BTCUSD",1753479376485,0.02458,117260.0,117250.0,1.02973612]
["bitfinex","BTCUSD",1753479377092,0.02458,117260.0,117250.0,1.05323612]
["bitfinex","BTCUSD",1753479377674,0.02458,117260.0,117250.0,1.02973612]
["bitfinex","BTCUSD",1753479379106,0.03958,117260.0,117250.0,1.02973612]
["bitfinex","BTCUSD",1753479379951,0.02458,117260.0,117250.0,1.02973612]
["bitfinex","BTCUSD",1753479380598,0.03958,117260.0,117250.0,1.02973612]
["bitfinex","BTCUSD",1753479382948,0.03958,117260.0,117250.0,0.89741612]
["bitfinex","BTCUSD",1753479383272,0.08601285,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479383700,0.09454076,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479384045,0.09454076,117260.0,117250.0,0.4299355]
["bitfinex","BTCUSD",1753479384276,0.09454076,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479384723,0.10306874,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479385195,0.10306874,117260.0,117250.0,0.90936316]
["bitfinex","BTCUSD",1753479385414,0.10306874,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479385627,0.09454076,117260.0,117250.0,0.4299355]
["bitfinex","BTCUSD",1753479385838,0.08601285,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479386343,0.09454062,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479386792,0.09454054,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479387007,0.10306845,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479387583,0.09454054,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479387997,0.08601271,117260.0,117250.0,1.04160316]
["bitfinex","BTCUSD",1753479388434,0.09454047,117260.0,117250.0,1.06676022]
["bitfinex","BTCUSD",1753479388637,0.08601271,117260.0,117250.0,1.06676022]
["bitfinex","BTCUSD",1753479388912,0.09454047,117260.0,117250.0,1.06676022]
["bitfinex","BTCUSD",1753479389098,0.10306845,117260.0,117250.0,1.06676022]
["bitfinex","BTCUSD",1753479389363,0.26510219,117260.0,117250.0,1.04970361]
["bitfinex","BTCUSD",1753479389583,0.26510219,117260.0,117250.0,1.06676037]
["bitfinex","BTCUSD",1753479389980,0.26510219,117260.0,117250.0,0.9259921]
["bitfinex","BTCUSD",1753479390229,0.24804688,117260.0,117250.0,0.41546819]
["bitfinex","BTCUSD",1753479390448,0.24804688,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479390449,0.42381182,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479390666,0.42381182,117260.0,117250.0,0.39031113]
["bitfinex","BTCUSD",1753479391980,0.42381182,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479392404,0.42381182,117260.0,117250.0,0.39031113]
["bitfinex","BTCUSD",1753479393303,0.42381182,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479393521,0.72964565,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479393738,0.42381182,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479395052,0.42481182,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479395534,0.42581182,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753479395752,0.21020432,117250.0,117240.0,0.30597926]
["bitfinex","BTCUSD",1753479395962,0.21020432,117250.0,117240.0,0.39045656]
["bitfinex","BTCUSD",1753479396181,0.23966432,117250.0,117240.0,0.39045656]
["bitfinex","BTCUSD",1753479397073,0.29846336,117250.0,117240.0,0.39045656]
["bitfinex","BTCUSD",1753479397497,0.29846336,117250.0,117240.0,0.08462273]
["bitfinex","BTCUSD",1753479397924,0.29846336,117250.0,117240.0,0.39045656]
["bitfinex","BTCUSD",1753479398494,0.29846336,117250.0,117240.0,0.08462273]
["bitfinex","BTCUSD",1753479398713,0.29846336,117250.0,117240.0,0.39045656]
["bitfinex","BTCUSD",1753479399556,0.30684583,117250.0,117240.0,0.39045656]
["bitfinex","BTCUSD",1753479401204,0.30684583,117250.0,117240.0,0.08462273]
["bitfinex","BTCUSD",1753479401419,0.30684583,117250.0,117240.0,0.39045656]
["bitfinex","BTCUSD",1753479401652,0.30684583,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479402572,0.29846336,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479403945,0.60429719,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479405220,0.60529719,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479405866,0.62274621,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479406294,0.62374621,117250.0,117240.0,0.00014543]
["bitfinex","BTCUSD",1753479408079,0.19656862,117240.0,117230.0,0.00244312]
["bitfinex","BTCUSD",1753479408312,0.19656862,117240.0,117230.0,0.00249169]
["bitfinex","BTCUSD",1753479408313,1.08599358,117240.0,117230.0,0.00249169]
["bitfinex","BTCUSD",1753479409860,1.08799358,117240.0,117230.0,0.00249169]
["bitfinex","BTCUSD",1753479410869,0.78415975,117240.0,117230.0,0.00249169]
["bitfinex","BTCUSD",1753479411364,0.88622138,117240.0,117230.0,0.00249169]
["bitfinex","BTCUSD",1753479412707,0.21878076,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1753479412920,0.21878076,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479412921,0.43261017,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479413144,0.46009017,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479413799,0.46209017,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479413993,0.46409017,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479415401,0.47240449,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479419047,1.04985381,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479419910,0.98222627,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479420579,0.57433081,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479420793,0.98222627,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479422527,0.57433081,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479422737,0.91433081,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479422950,1.32222627,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479423373,0.91433081,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479423634,1.32222627,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479423838,0.72966508,117220.0,117210.0,0.00458652]
["bitfinex","BTCUSD",1753479424470,0.7500941,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479424956,0.6179741,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479425174,0.7500941,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479425387,0.8345714,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479425602,1.24246686,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479426277,0.8345714,117220.0,117210.0,0.00248652]
["bitfinex","BTCUSD",1753479426494,0.00853373,117180.0,117170.0,0.00244312]
["bitfinex","BTCUSD",1753479426704,0.37448451,117180.0,117170.0,0.0045917]
["bitfinex","BTCUSD",1753479426914,0.40103451,117180.0,117170.0,0.0077617]
["bitfinex","BTCUSD",1753479427335,0.35798451,117180.0,117170.0,0.0319917]
["bitfinex","BTCUSD",1753479427551,0.35798451,117180.0,117170.0,0.43988716]
["bitfinex","BTCUSD",1753479427980,0.35798451,117180.0,117170.0,0.0319917]
["bitfinex","BTCUSD",1753479428194,0.38248451,117180.0,117170.0,0.0077617]
["bitfinex","BTCUSD",1753479428413,0.18774483,117180.0,117170.0,0.52436446]
["bitfinex","BTCUSD",1753479428624,0.32046483,117180.0,117170.0,0.52636446]
["bitfinex","BTCUSD",1753479428883,0.32046483,117180.0,117170.0,0.118469]
["bitfinex","BTCUSD",1753479429094,0.01706665,117180.0,117170.0,0.7551937]
["bitfinex","BTCUSD",1753479429303,0.04266733,117180.0,117170.0,0.75306005]
["bitfinex","BTCUSD",1753479429510,0.04266726,117180.0,117170.0,0.76259414]
["bitfinex","BTCUSD",1753479429718,0.02560009,117180.0,117170.0,0.76259414]
["bitfinex","BTCUSD",1753479430804,0.27968914,117180.0,117170.0,0.0065917]
["bitfinex","BTCUSD",1753479431878,0.26133914,117180.0,117170.0,0.41765716]
["bitfinex","BTCUSD",1753479432091,0.18774483,117180.0,117170.0,0.52636446]
["bitfinex","BTCUSD",1753479432314,0.02560053,117180.0,117170.0,1.08552545]
["bitfinex","BTCUSD",1753479432547,0.03413433,117180.0,117170.0,1.09405962]
["bitfinex","BTCUSD",1753479432751,0.18774512,117180.0,117170.0,0.89776446]
["bitfinex","BTCUSD",1753479433627,0.18774512,117180.0,117170.0,0.90629906]
["bitfinex","BTCUSD",1753479433850,0.17921139,117180.0,117170.0,0.89776446]
["bitfinex","BTCUSD",1753479434076,0.17067759,117180.0,117170.0,0.89776446]
["bitfinex","BTCUSD",1753479434520,0.20481165,117180.0,117170.0,0.99892446]
["bitfinex","BTCUSD",1753479434745,0.79061207,117180.0,117170.0,0.0044917]
["bitfinex","BTCUSD",1753479434962,0.38271661,117180.0,117170.0,0.0044917]
["bitfinex","BTCUSD",1753479435176,0.87508937,117180.0,117170.0,0.0044917]
["bitfinex","BTCUSD",1753479435412,0.87508937,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479435628,0.46819391,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479436250,0.36622759,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479436381,0.36622759,117180.0,117170.0,0.0045917]
["bitfinex","BTCUSD",1753479437430,0.36622759,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479438771,0.36822759,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479441210,0.77612305,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479441418,0.86060035,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479441622,0.87804937,117180.0,117170.0,0.0024917]
["bitfinex","BTCUSD",1753479442240,0.87804937,117180.0,117160.0,0.00085351]
["bitfinex","BTCUSD",1753479442241,0.23691001,117170.0,117160.0,0.00085351]
["bitfinex","BTCUSD",1753479442442,0.67433547,117170.0,117160.0,0.0009994]
["bitfinex","BTCUSD",1753479442668,0.35091729,117170.0,117160.0,0.0009994]
["bitfinex","BTCUSD",1753479443537,0.35191729,117170.0,117160.0,0.0009994]
["bitfinex","BTCUSD",1753479444566,0.22046099,117170.0,117160.0,0.43839486]
["bitfinex","BTCUSD",1753479444782,0.20486099,117170.0,117160.0,0.43839486]
["bitfinex","BTCUSD",1753479445448,0.20486099,117170.0,117160.0,0.0304994]
["bitfinex","BTCUSD",1753479447275,0.20486099,117170.0,117160.0,0.0062694]
["bitfinex","BTCUSD",1753479447512,0.22936099,117170.0,117160.0,0.0062694]
["bitfinex","BTCUSD",1753479447727,0.27583875,117170.0,117160.0,0.0062694]
["bitfinex","BTCUSD",1753479448801,0.29133875,117170.0,117160.0,0.0062694]
["bitfinex","BTCUSD",1753479450375,0.29338875,117170.0,117160.0,0.0030994]
["bitfinex","BTCUSD",1753479450638,0.30898875,117170.0,117160.0,0.0030994]
["bitfinex","BTCUSD",1753479450874,0.24641099,117170.0,117160.0,0.0030994]
["bitfinex","BTCUSD",1753479451130,0.24641099,117170.0,117160.0,0.41099486]
["bitfinex","BTCUSD",1753479451375,0.24641099,117170.0,117160.0,0.0062694]
["bitfinex","BTCUSD",1753479451867,0.24641099,117170.0,117160.0,0.00541589]
["bitfinex","BTCUSD",1753479453078,0.21531099,117170.0,117160.0,0.00541589]
["bitfinex","BTCUSD",1753479453319,0.22379595,117170.0,117160.0,0.00541589]
["bitfinex","BTCUSD",1753479453547,0.23181099,117170.0,117160.0,0.00541589]
["bitfinex","BTCUSD",1753479454010,0.23181099,117170.0,117160.0,0.41331135]
["bitfinex","BTCUSD",1753479454267,0.23181099,117170.0,117160.0,0.34188503]
["bitfinex","BTCUSD",1753479454268,0.001,117170.0,117160.0,0.34188503]
["bitfinex","BTCUSD",1753479454498,0.001,117170.0,117160.0,1.29059595]
["bitfinex","BTCUSD",1753479454728,0.001,117170.0,117160.0,1.63059595]
["bitfinex","BTCUSD",1753479457444,0.001,117170.0,117160.0,1.65622195]
["bitfinex","BTCUSD",1753479458511,0.001,117170.0,117160.0,1.65922195]
["bitfinex","BTCUSD",1753479458722,0.03412778,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753479458933,0.0170636,117200.0,117190.0,0.85474435]
["bitfinex","BTCUSD",1753479459157,0.2047761,117200.0,117190.0,0.46543625]
["bitfinex","BTCUSD",1753479459365,0.04266035,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479459602,0.0255958,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479459831,0.03512793,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479460039,0.0265958,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479460239,0.01806375,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479460452,0.03512807,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479460892,0.035128,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479461106,0.04366027,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479461607,0.21430924,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479461993,0.04366078,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479462205,0.03512843,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479462602,0.01806396,117200.0,117190.0,0.89039713]
["bitfinex","BTCUSD",1753479462803,0.01806396,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479463167,0.02659616,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479463377,0.01806396,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479463563,0.02659623,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479463773,0.01806396,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479463986,0.02659623,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479464203,0.03512858,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479464661,0.20577704,117200.0,117190.0,1.23039713]
["bitfinex","BTCUSD",1753479464867,0.20577704,117200.0,117190.0,0.82250167]
["bitfinex","BTCUSD",1753479465102,0.21430946,117200.0,117190.0,1.22186449]
["bitfinex","BTCUSD",1753479465311,0.21430946,117200.0,117190.0,1.2303972]
["bitfinex","BTCUSD",1753479465710,0.043661,117200.0,117190.0,1.23892984]
["bitfinex","BTCUSD",1753479466018,0.02659623,117200.0,117190.0,1.23892984]
["bitfinex","BTCUSD",1753479467166,0.03512858,117200.0,117190.0,1.23892984]
["bitfinex","BTCUSD",1753479467365,0.20577704,117200.0,117190.0,1.23892984]
["bitfinex","BTCUSD",1753479467570,0.21430946,117200.0,117190.0,1.23892984]
["bitfinex","BTCUSD",1753479468018,0.20577704,117200.0,117190.0,1.23892984]
["bitfinex","BTCUSD",1753479468258,0.21430946,117200.0,117190.0,1.2147972]
["bitfinex","BTCUSD",1753479469063,0.20577755,117200.0,117190.0,1.2147972]
["bitfinex","BTCUSD",1753479469283,0.03512909,117200.0,117190.0,1.2147972]
["bitfinex","BTCUSD",1753479469502,0.20577755,117200.0,117190.0,1.2147972]
["bitfinex","BTCUSD",1753479469689,0.02659667,117200.0,117190.0,1.2147972]
["bitfinex","BTCUSD",1753479469907,0.20577755,117200.0,117190.0,1.20626449]
["bitfinex","BTCUSD",1753479470593,0.02659667,117200.0,117190.0,1.2147972]
["bitfinex","BTCUSD",1753479470840,0.02659667,117200.0,117190.0,1.23952984]
["bitfinex","BTCUSD",1753479471116,0.20577755,117200.0,117190.0,1.23952984]
["bitfinex","BTCUSD",1753479471338,0.2542855,117200.0,117190.0,1.13776578]
["bitfinex","BTCUSD",1753479471555,0.2227855,117200.0,117190.0,1.15483156]
["bitfinex","BTCUSD",1753479471768,0.2207155,117200.0,117190.0,1.15787171]
["bitfinex","BTCUSD",1753479472075,0.21218323,117200.0,117190.0,1.18195171]
["bitfinex","BTCUSD",1753479472817,0.18871323,117200.0,117190.0,1.1990172]
["bitfinex","BTCUSD",1753479473187,0.18871323,117200.0,117190.0,1.19048449]
["bitfinex","BTCUSD",1753479474269,0.18871323,117200.0,117190.0,1.1990172]
["bitfinex","BTCUSD",1753479474481,0.18871323,117200.0,117190.0,1.19048457]
["bitfinex","BTCUSD",1753479474740,0.18871323,117200.0,117190.0,1.19901735]
["bitfinex","BTCUSD",1753479475309,0.18871323,117200.0,117190.0,0.79112189]
["bitfinex","BTCUSD",1753479475509,0.18871323,117200.0,117190.0,1.19901735]
["bitfinex","BTCUSD",1753479475744,0.18018081,117200.0,117190.0,1.20755006]
["bitfinex","BTCUSD",1753479475946,0.00953213,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479476786,0.03512866,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479477143,0.20577712,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479477841,0.21430954,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479478365,0.02659631,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479478604,0.01806374,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479478932,0.02659587,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479479753,0.03512814,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479481038,0.21430895,117200.0,117190.0,0.79965424]
["bitfinex","BTCUSD",1753479481299,0.23777895,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479481699,0.06713049,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479481925,0.05859814,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479482142,0.02659558,117200.0,117190.0,1.2075497]
["bitfinex","BTCUSD",1753479482358,0.02659558,117200.0,117190.0,1.0507897]
["bitfinex","BTCUSD",1753479482604,0.08432005,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479485004,0.05135558,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479485270,0.02659558,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479485886,0.03512763,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479486334,0.0436599,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479486544,0.04365983,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479486980,0.06842034,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479487224,0.05988807,117200.0,117190.0,0.79855424]
["bitfinex","BTCUSD",1753479487438,0.23906888,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479487652,0.07598807,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479487834,0.08452034,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479489557,0.07598807,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479490003,0.06745587,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479490127,0.06745587,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479490360,0.07598807,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479490940,0.08452034,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479491671,0.08452085,117200.0,117190.0,0.79855424]
["bitfinex","BTCUSD",1753479491888,0.0759885,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479492844,0.06745623,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479493061,0.0759885,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479493251,0.06745623,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479493657,0.0759885,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479494410,0.0759885,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479494799,0.0759885,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479494982,0.0759885,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479495606,0.06745623,117200.0,117190.0,1.2064497]
["bitfinex","BTCUSD",1753479496142,0.06745623,117200.0,117190.0,1.1833097]
["bitfinex","BTCUSD",1753479496359,0.24801293,117200.0,117190.0,0.83237276]
["bitfinex","BTCUSD",1753479496566,0.24801293,117200.0,117190.0,0.96497276]
["bitfinex","BTCUSD",1753479496567,0.25115293,117200.0,117190.0,0.96497276]
["bitfinex","BTCUSD",1753479498238,0.25115293,117200.0,117190.0,1.13563578]
["bitfinex","BTCUSD",1753479498474,0.25115293,117200.0,117190.0,1.13559578]
["bitfinex","BTCUSD",1753479499132,0.25115293,117200.0,117190.0,1.14412893]
["bitfinex","BTCUSD",1753479499775,0.24262073,117200.0,117190.0,1.14412893]
["bitfinex","BTCUSD",1753479500376,0.24262073,117200.0,117190.0,1.152662]
["bitfinex","BTCUSD",1753479501375,0.24262073,117200.0,117190.0,1.14412893]
["bitfinex","BTCUSD",1753479502891,0.24262073,117200.0,117190.0,1.13559578]
["bitfinex","BTCUSD",1753479503191,0.23408846,117200.0,117190.0,0.72770032]
["bitfinex","BTCUSD",1753479503434,0.23408846,117200.0,117190.0,1.14412893]
["bitfinex","BTCUSD",1753479504293,0.23408846,117200.0,117190.0,1.152662]
["bitfinex","BTCUSD",1753479504488,0.23408846,117200.0,117190.0,1.020102]
["bitfinex","BTCUSD",1753479504630,0.23408846,117200.0,117190.0,1.13539578]
["bitfinex","BTCUSD",1753479505004,0.23408846,117200.0,117190.0,1.14392893]
["bitfinex","BTCUSD",1753479506843,0.23408846,117200.0,117190.0,0.96473276]
["bitfinex","BTCUSD",1753479507050,0.23408846,117200.0,117190.0,1.14392893]
["bitfinex","BTCUSD",1753479507203,0.23408846,117200.0,117190.0,1.152462]
["bitfinex","BTCUSD",1753479507630,0.23408846,117200.0,117190.0,1.01156893]
["bitfinex","BTCUSD",1753479507859,0.23408846,117200.0,117190.0,1.14577893]
["bitfinex","BTCUSD",1753479508017,0.23408846,117200.0,117190.0,1.15431193]
["bitfinex","BTCUSD",1753479508808,0.23408846,117200.0,117190.0,0.96658276]
["bitfinex","BTCUSD",1753479509251,0.23408846,117200.0,117190.0,1.13724578]
["bitfinex","BTCUSD",1753479509470,0.23408846,117200.0,117190.0,1.14577893]
["bitfinex","BTCUSD",1753479510543,0.23408846,117200.0,117190.0,1.154312]
["bitfinex","BTCUSD",1753479511400,0.23408846,117200.0,117190.0,0.96658276]
["bitfinex","BTCUSD",1753479511820,0.23408846,117200.0,117190.0,1.13724578]
["bitfinex","BTCUSD",1753479512007,0.23408846,117200.0,117190.0,0.96658276]
["bitfinex","BTCUSD",1753479512206,0.23408846,117200.0,117190.0,1.13724578]
["bitfinex","BTCUSD",1753479512630,0.23408846,117200.0,117190.0,1.14577893]
["bitfinex","BTCUSD",1753479512855,0.23408846,117200.0,117190.0,1.14577885]
["bitfinex","BTCUSD",1753479513465,0.23094846,117200.0,117190.0,1.14577885]
["bitfinex","BTCUSD",1753479513677,0.23094846,117200.0,117190.0,0.83434276]
["bitfinex","BTCUSD",1753479513882,0.23094846,117200.0,117190.0,0.96658276]
["bitfinex","BTCUSD",1753479514310,0.23413846,117200.0,117190.0,0.96658276]
["bitfinex","BTCUSD",1753479515294,0.23413846,117200.0,117190.0,1.13724578]
["bitfinex","BTCUSD",1753479515718,0.23094846,117200.0,117190.0,1.13724578]
["bitfinex","BTCUSD",1753479516294,0.23094846,117200.0,117190.0,0.96658276]
["bitfinex","BTCUSD",1753479516507,0.23413846,117200.0,117190.0,0.96658276]
["bitfinex","BTCUSD",1753479518745,0.001,117200.0,117190.0,1.59804981]
["bitfinex","BTCUSD",1753479519005,0.001,117200.0,117190.0,1.19015435]
["bitfinex","BTCUSD",1753479519263,0.001,117200.0,117190.0,0.81475889]
["bitfinex","BTCUSD",1753479519514,0.001,117200.0,117190.0,1.22265435]
["bitfinex","BTCUSD",1753479520074,0.001,117200.0,117190.0,1.22365435]
["bitfinex","BTCUSD",1753479520252,0.08917225,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753479520482,0.08917225,117220.0,117210.0,0.74344356]
["bitfinex","BTCUSD",1753479520730,0.08064151,117220.0,117210.0,0.74344356]
["bitfinex","BTCUSD",1753479520970,0.07211084,117220.0,117210.0,0.74344356]
["bitfinex","BTCUSD",1753479521202,0.08064151,117220.0,117210.0,0.74344356]
["bitfinex","BTCUSD",1753479521435,0.07211084,117220.0,117210.0,0.74344356]
["bitfinex","BTCUSD",1753479521682,0.08264151,117220.0,117210.0,0.82806675]
["bitfinex","BTCUSD",1753479522116,0.09117233,117220.0,117210.0,0.82806675]
["bitfinex","BTCUSD",1753479522317,0.09217233,117220.0,117210.0,0.82806675]
["bitfinex","BTCUSD",1753479522755,0.09217233,117220.0,117210.0,0.82794675]
["bitfinex","BTCUSD",1753479522981,0.003,117220.0,117210.0,1.22393675]
["bitfinex","BTCUSD",1753479524088,0.02558925,117230.0,117220.0,0.53621135]
["bitfinex","BTCUSD",1753479524315,0.02558925,117230.0,117220.0,1.16266411]
["bitfinex","BTCUSD",1753479524523,0.02558925,117230.0,117220.0,1.19203411]
["bitfinex","BTCUSD",1753479525211,0.01705938,117230.0,117220.0,1.19203411]
["bitfinex","BTCUSD",1753479525429,0.01705938,117230.0,117220.0,1.19303411]
["bitfinex","BTCUSD",1753479525991,0.01705938,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479526205,0.02558932,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479526654,0.01705938,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479527086,0.02558932,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479527306,0.02558925,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479527815,0.01705938,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479528283,0.02558932,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479528492,0.03411941,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479528709,0.02558932,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479528973,0.19619411,117230.0,117220.0,1.19403411]
["bitfinex","BTCUSD",1753479529213,0.2047242,117230.0,117220.0,1.18550366]
["bitfinex","BTCUSD",1753479529470,0.19619462,117230.0,117220.0,1.18550366]
["bitfinex","BTCUSD",1753479530169,0.19823462,117230.0,117220.0,0.6141582]
["bitfinex","BTCUSD",1753479530407,0.19823462,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1753479530408,0.80673475,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1753479530895,0.80665475,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1753479532109,0.39875929,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1753479532325,0.80665475,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1753479535477,0.80665475,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479536850,0.39875929,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479537092,0.80665475,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479540958,0.39875929,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479541178,0.80665475,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479542326,0.39875929,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479542599,0.80665475,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479542744,0.39875929,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479542943,0.80665475,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479543149,0.39875929,117230.0,117220.0,0.00027818]
["bitfinex","BTCUSD",1753479543467,0.39875929,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479544246,0.80665475,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479544447,0.39875929,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479544653,0.80665475,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479545841,0.39875929,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479551012,0.80665475,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479551215,0.39875929,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479552169,0.80665475,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479554906,0.70469226,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479558432,1.70469226,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479569740,1.39875929,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479570004,1.70469226,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479570219,1.68050785,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479571615,1.37457488,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479571828,1.68050785,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479574311,1.37457488,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479574546,1.76498515,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479580983,1.78243417,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479581199,2.08836714,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479581395,2.12243417,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479583411,2.42836714,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479583606,2.12243417,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479583828,1.8165012,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479584058,2.12243417,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479587322,2.42836714,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479589337,2.51284444,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479589920,2.51384444,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479592585,2.52982985,117230.0,117220.0,0.00051018]
["bitfinex","BTCUSD",1753479592802,2.52982985,117230.0,117220.0,0.000232]
["bitfinex","BTCUSD",1753479593275,2.52982985,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753479595786,1.52982985,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753479598587,1.52981935,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753479600499,0.57712992,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479600735,0.90804452,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479600959,1.82584343,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479601453,1.5358835,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479601913,1.84281647,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479602352,1.84381647,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479602787,1.84281647,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479603250,1.84481647,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479604101,1.5388835,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479605210,1.52291046,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479605427,1.82884343,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479607709,1.52291046,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479612284,1.53887562,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479612504,1.52291046,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479613343,1.53887616,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479613754,1.52291046,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479614004,1.82884343,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479614429,1.84479592,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479617746,1.84479894,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479618593,7.81259785,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479618806,6.95078162,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479619044,6.97374162,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479619523,6.97174162,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753479619751,0.85112682,117180.0,117170.0,0.0233656]
["bitfinex","BTCUSD",1753479619971,1.06812412,117180.0,117170.0,0.0254656]
["bitfinex","BTCUSD",1753479620629,0.98364682,117180.0,117170.0,0.0254656]
["bitfinex","BTCUSD",1753479621090,0.69396228,117180.0,117170.0,0.02606]
["bitfinex","BTCUSD",1753479621345,0.99989525,117180.0,117170.0,0.02606]
["bitfinex","BTCUSD",1753479622055,0.69396228,117180.0,117170.0,0.02606]
["bitfinex","BTCUSD",1753479622311,1.30582822,117180.0,117170.0,0.02806]
["bitfinex","BTCUSD",1753479622519,1.39030552,117180.0,117170.0,0.02806]
["bitfinex","BTCUSD",1753479623197,1.43190552,117180.0,117170.0,0.0051]
["bitfinex","BTCUSD",1753479623413,1.43510552,117180.0,117170.0,0.0051]
["bitfinex","BTCUSD",1753479623970,1.44376278,117180.0,117170.0,0.0051]
["bitfinex","BTCUSD",1753479627415,0.83189684,117180.0,117170.0,0.0051]
["bitfinex","BTCUSD",1753479627631,1.44376278,117180.0,117170.0,0.0051]
["bitfinex","BTCUSD",1753479630995,0.81259684,117180.0,117170.0,0.0051]
["bitfinex","BTCUSD",1753479631244,1.11852981,117180.0,117170.0,0.0041]
["bitfinex","BTCUSD",1753479631476,1.42446278,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1753479631693,1.42766278,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1753479632142,0.8426086,117170.0,117160.0,0.03806]
["bitfinex","BTCUSD",1753479632359,0.8426086,117170.0,117160.0,0.02498]
["bitfinex","BTCUSD",1753479632360,0.9751286,117170.0,117160.0,0.02498]
["bitfinex","BTCUSD",1753479632576,1.05960588,117170.0,117160.0,0.02498]
["bitfinex","BTCUSD",1753479633042,0.62115291,117170.0,117160.0,0.02498]
["bitfinex","BTCUSD",1753479633263,0.77710291,117170.0,117160.0,0.02498]
["bitfinex","BTCUSD",1753479633486,0.95344588,117170.0,117160.0,0.02498]
["bitfinex","BTCUSD",1753479633701,1.08596588,117170.0,117160.0,0.02498]
["bitfinex","BTCUSD",1753479634309,0.78003291,117170.0,117160.0,0.02698]
["bitfinex","BTCUSD",1753479634570,1.08596588,117170.0,117160.0,0.02698]
["bitfinex","BTCUSD",1753479637098,1.08596588,117170.0,117160.0,0.02798]
["bitfinex","BTCUSD",1753479639692,1.08596588,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479640065,1.08596588,117170.0,117160.0,0.02829]
["bitfinex","BTCUSD",1753479641392,1.08800588,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479643162,0.78207291,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479643379,1.08800588,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479644580,0.78207291,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479644794,1.08800588,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479645804,0.95548588,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479646037,1.08800588,117170.0,117160.0,0.00502]
["bitfinex","BTCUSD",1753479648260,0.78207291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479648481,1.08800588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479649431,0.78207291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479649616,1.08800588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479652480,0.95548588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479652676,1.08800588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479655955,1.10320588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479659906,1.11940588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479662462,0.98688588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479662695,1.10316588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479663719,0.97068588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479663913,1.10316588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479666748,1.11906588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479668291,0.98658588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479668523,1.11906588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479670947,0.81313291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479671156,1.11906588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479672042,0.81313291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479672467,1.11906588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479673781,0.97068588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479674014,1.10312588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479675941,1.11872588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479679672,0.81279291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479679883,1.11872588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479688999,1.03548588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479689225,0.86195291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479689443,1.16788588,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479691808,0.86195291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479713337,0.86183291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479722614,0.86179291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479723210,0.72955291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479723643,0.86179291,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1753479725321,0.21164191,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479725570,0.43031921,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479725746,0.45742921,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479726761,0.45742921,117160.0,117150.0,0.49406339]
["bitfinex","BTCUSD",1753479729443,0.55935553,117160.0,117150.0,0.49406339]
["bitfinex","BTCUSD",1753479739757,0.45276053,117160.0,117150.0,0.49406339]
["bitfinex","BTCUSD",1753479739986,0.17924191,117160.0,117150.0,0.51950339]
["bitfinex","BTCUSD",1753479740197,0.17924191,117160.0,117150.0,0.55195339]
["bitfinex","BTCUSD",1753479740441,0.31140191,117160.0,117150.0,0.55195339]
["bitfinex","BTCUSD",1753479741151,0.31140191,117160.0,117150.0,0.55095339]
["bitfinex","BTCUSD",1753479741378,0.36453132,117160.0,117150.0,0.55095339]
["bitfinex","BTCUSD",1753479741615,0.36453132,117160.0,117150.0,0.54895339]
["bitfinex","BTCUSD",1753479742069,0.36553132,117160.0,117150.0,0.54895339]
["bitfinex","BTCUSD",1753479745651,0.23337132,117160.0,117150.0,0.54895339]
["bitfinex","BTCUSD",1753479745854,0.36549132,117160.0,117150.0,0.54895339]
["bitfinex","BTCUSD",1753479746716,0.31236191,117160.0,117150.0,0.54895339]
["bitfinex","BTCUSD",1753479747257,0.31236191,117160.0,117150.0,0.53315339]
["bitfinex","BTCUSD",1753479749381,0.31236191,117160.0,117150.0,0.53170339]
["bitfinex","BTCUSD",1753479750899,0.31236191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479751622,0.31232191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479754603,0.18024191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479754810,0.31232191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479755029,0.34968278,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479756049,0.31232191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479758439,0.18024191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479758622,0.31228191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479764535,0.33507191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479764761,0.31228191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479766671,0.31224191,117160.0,117150.0,0.51650339]
["bitfinex","BTCUSD",1753479768479,0.31224191,117160.0,117150.0,0.60098069]
["bitfinex","BTCUSD",1753479769684,0.31224191,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479769685,0.43043732,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479769967,0.44788634,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479782146,0.38896093,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479792960,0.72896093,117160.0,117150.0,0.49106339]
["bitfinex","BTCUSD",1753479801165,0.72896093,117160.0,117150.0,0.07243987]
["bitfinex","BTCUSD",1753479803523,0.81343823,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753479810844,0.81443823,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753479811053,0.90191553,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753479813761,0.90191553,117160.0,117120.0,0.0414467]
["bitfinex","BTCUSD",1753479813762,0.17930312,117120.0,117110.0,0.00429312]
["bitfinex","BTCUSD",1753479813968,0.31106312,117120.0,117110.0,0.00643312]
["bitfinex","BTCUSD",1753479814336,0.82143644,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753479814534,0.90591374,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753479814940,0.90591374,117120.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753479814941,0.21081843,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753479815135,0.45543573,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753479817366,0.79543573,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753479818009,0.79543573,117110.0,117100.0,0.00400001]
["bitfinex","BTCUSD",1753479818271,0.89736203,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753479819636,0.90036203,117110.0,117100.0,0.00100001]
["bitfinex","BTCUSD",1753479819823,0.90036203,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753479820028,0.90336203,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753479827693,0.77160203,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753479827901,0.22909808,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753479828107,0.52131591,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753479828282,0.54770591,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753479828685,0.54770591,117090.0,117060.0,0.0305]
["bitfinex","BTCUSD",1753479828694,0.17083796,117070.0,117060.0,0.0305]
["bitfinex","BTCUSD",1753479828932,0.30259796,117070.0,117060.0,0.1149773]
["bitfinex","BTCUSD",1753479829132,0.17083796,117070.0,117060.0,0.1185673]
["bitfinex","BTCUSD",1753479829691,0.02562254,117080.0,117070.0,0.21842153]
["bitfinex","BTCUSD",1753479829912,0.17080726,117100.0,117080.0,0.04758189]
["bitfinex","BTCUSD",1753479830124,0.001,117090.0,117080.0,0.20812206]
["bitfinex","BTCUSD",1753479830380,0.001,117090.0,117080.0,0.29046407]
["bitfinex","BTCUSD",1753479830607,0.001,117090.0,117080.0,0.32096407]
["bitfinex","BTCUSD",1753479830835,0.001,117090.0,117080.0,0.66922407]
["bitfinex","BTCUSD",1753479831053,0.170834,117120.0,117110.0,0.01707744]
["bitfinex","BTCUSD",1753479831054,0.18791028,117120.0,117110.0,0.01707744]
["bitfinex","BTCUSD",1753479831281,0.02561394,117120.0,117110.0,0.31564755]
["bitfinex","BTCUSD",1753479831507,0.01707554,117120.0,117110.0,0.31431281]
["bitfinex","BTCUSD",1753479831762,0.17079034,117130.0,117120.0,0.21060327]
["bitfinex","BTCUSD",1753479831982,0.00853693,117130.0,117120.0,0.32283421]
["bitfinex","BTCUSD",1753479832188,0.20489941,117130.0,117120.0,0.31187867]
["bitfinex","BTCUSD",1753479832411,0.20489933,117130.0,117120.0,0.32056225]
["bitfinex","BTCUSD",1753479832613,0.0085365,117140.0,117130.0,0.21058781]
["bitfinex","BTCUSD",1753479832803,0.17925713,117150.0,117140.0,0.21057251]
["bitfinex","BTCUSD",1753479833026,0.17924385,117160.0,117140.0,0.28908259]
["bitfinex","BTCUSD",1753479833244,0.0426755,117160.0,117150.0,0.28906013]
["bitfinex","BTCUSD",1753479833454,0.02560483,117160.0,117150.0,0.29760174]
["bitfinex","BTCUSD",1753479833666,0.0492,117170.0,117160.0,0.21907702]
["bitfinex","BTCUSD",1753479833911,0.0492,117170.0,117160.0,0.66034914]
["bitfinex","BTCUSD",1753479834133,0.0492,117170.0,117160.0,0.79206914]
["bitfinex","BTCUSD",1753479835019,0.0492,117170.0,117160.0,0.79221469]
["bitfinex","BTCUSD",1753479835389,0.07480272,117170.0,117160.0,0.66049469]
["bitfinex","BTCUSD",1753479835587,0.24549523,117170.0,117160.0,0.64342483]
["bitfinex","BTCUSD",1753479835956,0.24549523,117170.0,117160.0,0.66049499]
["bitfinex","BTCUSD",1753479836193,0.23796099,117170.0,117160.0,0.28138957]
["bitfinex","BTCUSD",1753479836410,0.22942668,117170.0,117160.0,0.11068285]
["bitfinex","BTCUSD",1753479836632,0.22089215,117170.0,117160.0,0.08876285]
["bitfinex","BTCUSD",1753479836848,0.24414215,117170.0,117160.0,0.08876285]
["bitfinex","BTCUSD",1753479838369,0.24414215,117170.0,117160.0,0.09076285]
["bitfinex","BTCUSD",1753479839001,0.30109614,117170.0,117160.0,0.09076285]
["bitfinex","BTCUSD",1753479839200,0.30423614,117170.0,117160.0,0.09076285]
["bitfinex","BTCUSD",1753479839865,0.24927215,117170.0,117160.0,0.08862285]
["bitfinex","BTCUSD",1753479840545,0.58827215,117170.0,117160.0,0.08662285]
["bitfinex","BTCUSD",1753479840756,0.63572117,117170.0,117160.0,0.00114555]
["bitfinex","BTCUSD",1753479840969,0.63572117,117170.0,117160.0,0.00214555]
["bitfinex","BTCUSD",1753479841860,0.63572117,117170.0,117160.0,0.00114555]
["bitfinex","BTCUSD",1753479842006,0.63572117,117170.0,117160.0,0.00014555]
["bitfinex","BTCUSD",1753479842226,0.72119847,117170.0,117160.0,0.00114555]
["bitfinex","BTCUSD",1753479842455,0.80567577,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753479842654,0.92330331,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753479842857,5.92330331,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753479843060,5.92430331,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753479843257,5.94994831,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753479843515,0.02561809,117100.0,117090.0,0.45084326]
["bitfinex","BTCUSD",1753479843759,0.01707846,117100.0,117090.0,0.53316632]
["bitfinex","BTCUSD",1753479843933,0.18787309,117100.0,117090.0,0.26779219]
["bitfinex","BTCUSD",1753479844132,0.01707715,117110.0,117100.0,0.19641279]
["bitfinex","BTCUSD",1753479844332,0.01707701,117110.0,117100.0,0.29757928]
["bitfinex","BTCUSD",1753479844504,0.02561562,117110.0,117100.0,0.29757928]
["bitfinex","BTCUSD",1753479844721,0.03415445,117110.0,117100.0,0.29757936]
["bitfinex","BTCUSD",1753479844928,0.31950317,117120.0,117110.0,0.18785718]
["bitfinex","BTCUSD",1753479845134,0.03987481,117130.0,117120.0,0.01707612]
["bitfinex","BTCUSD",1753479845361,0.30243178,117150.0,117120.0,0.28260221]
["bitfinex","BTCUSD",1753479845568,0.19632852,117150.0,117140.0,0.17927266]
["bitfinex","BTCUSD",1753479845792,0.20486451,117150.0,117140.0,0.27189996]
["bitfinex","BTCUSD",1753479846008,0.19632889,117150.0,117140.0,0.28043668]
["bitfinex","BTCUSD",1753479846128,0.19632889,117150.0,117140.0,0.28897332]
["bitfinex","BTCUSD",1753479846331,0.18779319,117150.0,117140.0,0.27431668]
["bitfinex","BTCUSD",1753479846550,0.17925728,117150.0,117140.0,0.27431668]
["bitfinex","BTCUSD",1753479846763,0.17925728,117150.0,117140.0,0.27439964]
["bitfinex","BTCUSD",1753479846967,0.18125728,117150.0,117140.0,0.27439964]
["bitfinex","BTCUSD",1753479847175,0.17272129,117150.0,117140.0,0.08659026]
["bitfinex","BTCUSD",1753479847395,0.17272129,117150.0,117140.0,0.26799711]
["bitfinex","BTCUSD",1753479847609,0.17272129,117150.0,117140.0,0.26586292]
["bitfinex","BTCUSD",1753479847824,0.1812572,117150.0,117140.0,0.28905598]
["bitfinex","BTCUSD",1753479848046,0.01907118,117150.0,117140.0,0.32162861]
["bitfinex","BTCUSD",1753479848259,0.02760694,117150.0,117140.0,0.32162861]
["bitfinex","BTCUSD",1753479848495,0.02960694,117150.0,117140.0,0.32262861]
["bitfinex","BTCUSD",1753479848913,0.002,117150.0,117140.0,0.32162861]
["bitfinex","BTCUSD",1753479849125,0.002,117150.0,117140.0,0.33772861]
["bitfinex","BTCUSD",1753479849338,0.01706979,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753479849551,0.00853475,117160.0,117150.0,0.2875059]
["bitfinex","BTCUSD",1753479849779,0.00853475,117160.0,117150.0,0.2889559]
["bitfinex","BTCUSD",1753479849992,0.20644315,117170.0,117160.0,0.19631205]
["bitfinex","BTCUSD",1753479850210,0.20644315,117170.0,117160.0,0.2828195]
["bitfinex","BTCUSD",1753479850211,0.3771353,117170.0,117160.0,0.2828195]
["bitfinex","BTCUSD",1753479850420,0.38566976,117170.0,117160.0,0.29135439]
["bitfinex","BTCUSD",1753479850635,0.38566976,117170.0,117160.0,0.2828195]
["bitfinex","BTCUSD",1753479850839,0.38566976,117170.0,117160.0,0.26574935]
["bitfinex","BTCUSD",1753479851066,0.38820675,117170.0,117160.0,0.0844773]
["bitfinex","BTCUSD",1753479851318,0.39020675,117170.0,117160.0,0.0844773]
["bitfinex","BTCUSD",1753479851606,0.42220675,117170.0,117160.0,0.0844773]
["bitfinex","BTCUSD",1753479852494,0.1877929,117150.0,117140.0,8.296e-05]
["bitfinex","BTCUSD",1753479852693,0.1899429,117150.0,117140.0,0.08659026]
["bitfinex","BTCUSD",1753479853128,0.2127429,117150.0,117140.0,0.08659026]
["bitfinex","BTCUSD",1753479853490,0.2159329,117150.0,117140.0,0.08659026]
["bitfinex","BTCUSD",1753479853917,0.2159329,117150.0,117140.0,0.08759026]
["bitfinex","BTCUSD",1753479854532,0.2169329,117150.0,117140.0,0.08859026]
["bitfinex","BTCUSD",1753479856114,0.2169329,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479856115,0.3485329,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479871140,0.3485329,117150.0,117140.0,0.08869445]
["bitfinex","BTCUSD",1753479873256,0.3485329,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479873571,0.3485329,117150.0,117140.0,0.27008704]
["bitfinex","BTCUSD",1753479873572,0.3203529,117150.0,117140.0,0.27008704]
["bitfinex","BTCUSD",1753479873824,0.32888824,117150.0,117140.0,0.32254577]
["bitfinex","BTCUSD",1753479873986,0.20586423,117150.0,117140.0,0.31400942]
["bitfinex","BTCUSD",1753479874204,0.20586423,117150.0,117140.0,0.32254592]
["bitfinex","BTCUSD",1753479874409,0.20586423,117150.0,117140.0,0.33108234]
["bitfinex","BTCUSD",1753479875032,0.19732875,117150.0,117140.0,0.32254592]
["bitfinex","BTCUSD",1753479875314,0.18879305,117150.0,117140.0,0.32254592]
["bitfinex","BTCUSD",1753479875525,0.18879305,117150.0,117140.0,0.33108234]
["bitfinex","BTCUSD",1753479875718,0.18879305,117150.0,117140.0,0.33961869]
["bitfinex","BTCUSD",1753479876204,0.001,117150.0,117140.0,0.47117825]
["bitfinex","BTCUSD",1753479876634,0.00953548,117150.0,117140.0,0.47117825]
["bitfinex","BTCUSD",1753479877248,0.0095354,117150.0,117140.0,0.47117825]
["bitfinex","BTCUSD",1753479877453,0.01807102,117150.0,117140.0,0.47117825]
["bitfinex","BTCUSD",1753479878060,0.02660679,117150.0,117140.0,0.47117825]
["bitfinex","BTCUSD",1753479878604,0.0095354,117150.0,117140.0,0.47117825]
["bitfinex","BTCUSD",1753479879023,0.01807102,117150.0,117140.0,0.47117825]
["bitfinex","BTCUSD",1753479879230,0.02660672,117150.0,117140.0,0.46264197]
["bitfinex","BTCUSD",1753479879679,0.19732852,117150.0,117140.0,0.44798562]
["bitfinex","BTCUSD",1753479879942,0.18879297,117150.0,117140.0,0.12008026]
["bitfinex","BTCUSD",1753479880160,0.18879297,117150.0,117140.0,0.25164026]
["bitfinex","BTCUSD",1753479880161,0.2037372,117150.0,117140.0,0.25164026]
["bitfinex","BTCUSD",1753479880364,0.2037372,117150.0,117140.0,0.23574026]
["bitfinex","BTCUSD",1753479880531,0.2058072,117150.0,117140.0,0.08868026]
["bitfinex","BTCUSD",1753479880752,0.2088072,117150.0,117140.0,0.21812026]
["bitfinex","BTCUSD",1753479882438,0.2088072,117150.0,117140.0,0.22024026]
["bitfinex","BTCUSD",1753479883243,0.2088072,117150.0,117140.0,0.21812026]
["bitfinex","BTCUSD",1753479883775,0.2088072,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479884007,0.2088072,117150.0,117140.0,0.21808026]
["bitfinex","BTCUSD",1753479884992,0.2467587,117150.0,117140.0,0.21808026]
["bitfinex","BTCUSD",1753479885618,0.2088072,117150.0,117140.0,0.21808026]
["bitfinex","BTCUSD",1753479885818,0.3560272,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479887740,0.3403272,117150.0,117140.0,0.08868026]
["bitfinex","BTCUSD",1753479888131,0.3403272,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479890848,0.3403272,117150.0,117140.0,0.08868026]
["bitfinex","BTCUSD",1753479891267,0.3403272,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479896554,0.3568272,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479900504,0.3403272,117150.0,117140.0,0.08656026]
["bitfinex","BTCUSD",1753479903163,0.35739896,117150.0,117140.0,0.08869445]
["bitfinex","BTCUSD",1753479903371,0.001,117150.0,117140.0,0.31806982]
["bitfinex","BTCUSD",1753479903589,0.001,117150.0,117140.0,0.32205563]
["bitfinex","BTCUSD",1753479903804,0.001,117150.0,117140.0,0.92945563]
["bitfinex","BTCUSD",1753479904446,0.001,117150.0,117140.0,0.92845563]
["bitfinex","BTCUSD",1753479904657,0.001,117150.0,117140.0,0.93045563]
["bitfinex","BTCUSD",1753479905077,0.21361402,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753479905286,0.21361402,117170.0,117160.0,0.29841914]
["bitfinex","BTCUSD",1753479905495,0.20508,117170.0,117160.0,0.31381914]
["bitfinex","BTCUSD",1753479906124,0.21361395,117170.0,117160.0,0.31381914]
["bitfinex","BTCUSD",1753479906331,0.08213395,117170.0,117160.0,0.31481914]
["bitfinex","BTCUSD",1753479906538,0.21361395,117170.0,117160.0,0.31481914]
["bitfinex","BTCUSD",1753479907796,0.0492,117170.0,117160.0,0.31481914]
["bitfinex","BTCUSD",1753479907981,0.18068,117170.0,117160.0,0.31948914]
["bitfinex","BTCUSD",1753479908207,0.18068,117170.0,117160.0,0.31481914]
["bitfinex","BTCUSD",1753479909200,0.0492,117170.0,117160.0,0.31948914]
["bitfinex","BTCUSD",1753479909554,0.0492,117170.0,117160.0,0.58833914]
["bitfinex","BTCUSD",1753479910843,0.0492,117170.0,117160.0,0.58933914]
["bitfinex","BTCUSD",1753479911735,0.0492,117170.0,117160.0,0.58833914]
["bitfinex","BTCUSD",1753479912080,0.0512,117170.0,117160.0,0.58933914]
["bitfinex","BTCUSD",1753479912484,0.0492,117170.0,117160.0,0.58833914]
["bitfinex","BTCUSD",1753479912689,0.0492,117170.0,117160.0,0.59668513]
["bitfinex","BTCUSD",1753479912901,0.0492,117170.0,117160.0,0.64668513]
["bitfinex","BTCUSD",1753479913103,0.0492,117170.0,117160.0,0.64768513]
["bitfinex","BTCUSD",1753479913306,0.0492,117170.0,117160.0,0.67331013]
["bitfinex","BTCUSD",1753479914305,0.0492,117170.0,117160.0,1.01331013]
["bitfinex","BTCUSD",1753479916223,0.0492,117170.0,117160.0,1.06458013]
["bitfinex","BTCUSD",1753479916433,0.0492,117170.0,117160.0,1.01331013]
["bitfinex","BTCUSD",1753479920142,0.09270826,117170.0,117160.0,0.95719013]
["bitfinex","BTCUSD",1753479920402,0.3085237,117170.0,117160.0,0.52458402]
["bitfinex","BTCUSD",1753479920621,0.30755516,117170.0,117160.0,0.55018958]
["bitfinex","BTCUSD",1753479921050,0.30755516,117170.0,117160.0,0.55872455]
["bitfinex","BTCUSD",1753479921262,0.13686301,117170.0,117160.0,0.69232455]
["bitfinex","BTCUSD",1753479921481,0.14539754,117170.0,117160.0,0.70085893]
["bitfinex","BTCUSD",1753479921730,0.15393214,117170.0,117160.0,0.70085893]
["bitfinex","BTCUSD",1753479922784,0.32462429,117170.0,117160.0,0.70085893]
["bitfinex","BTCUSD",1753479923220,0.13686301,117170.0,117160.0,0.70085893]
["bitfinex","BTCUSD",1753479923433,0.14539754,117170.0,117160.0,0.70085893]
["bitfinex","BTCUSD",1753479923869,0.14539754,117170.0,117160.0,0.68378922]
["bitfinex","BTCUSD",1753479924070,0.15393214,117170.0,117160.0,0.68378922]
["bitfinex","BTCUSD",1753479924271,0.1453979,117170.0,117160.0,0.67525425]
["bitfinex","BTCUSD",1753479924805,0.31609005,117170.0,117160.0,0.67525425]
["bitfinex","BTCUSD",1753479925014,0.30755574,117170.0,117160.0,0.54165425]
["bitfinex","BTCUSD",1753479925222,0.29902128,117170.0,117160.0,0.40773447]
["bitfinex","BTCUSD",1753479926066,0.29902128,117170.0,117160.0,0.41626951]
["bitfinex","BTCUSD",1753479926683,0.29902128,117170.0,117160.0,0.40773447]
["bitfinex","BTCUSD",1753479927126,0.29048675,117170.0,117160.0,0.40773447]
["bitfinex","BTCUSD",1753479927329,0.29048675,117170.0,117160.0,0.41626958]
["bitfinex","BTCUSD",1753479927759,0.29048675,117170.0,117160.0,0.40773447]
["bitfinex","BTCUSD",1753479928794,0.29048675,117170.0,117160.0,0.39919928]
["bitfinex","BTCUSD",1753479929006,0.28195215,117170.0,117160.0,0.2199573]
["bitfinex","BTCUSD",1753479929374,0.28195215,117170.0,117160.0,0.39066402]
["bitfinex","BTCUSD",1753479929582,0.28195215,117170.0,117160.0,0.39919935]
["bitfinex","BTCUSD",1753479930369,0.28195215,117170.0,117160.0,0.40773461]
["bitfinex","BTCUSD",1753479931042,0.0492,117170.0,117160.0,0.48592726]
["bitfinex","BTCUSD",1753479931292,0.0492,117170.0,117160.0,0.54111712]
["bitfinex","BTCUSD",1753479931496,0.0492,117170.0,117160.0,0.86348958]
["bitfinex","BTCUSD",1753479932136,0.0492,117170.0,117160.0,0.88911358]
["bitfinex","BTCUSD",1753479934002,0.0492,117170.0,117160.0,1.15651358]
["bitfinex","BTCUSD",1753479941256,0.0492,117170.0,117160.0,1.1739626]
["bitfinex","BTCUSD",1753479944090,0.07916,117170.0,117160.0,1.0343626]
["bitfinex","BTCUSD",1753479944327,0.07916,117170.0,117160.0,1.12655358]
["bitfinex","BTCUSD",1753479949684,0.07916,117170.0,117160.0,0.93288358]
["bitfinex","BTCUSD",1753479949894,0.07916,117170.0,117160.0,1.04849958]
["bitfinex","BTCUSD",1753479950089,0.0492,117170.0,117160.0,1.05057958]
["bitfinex","BTCUSD",1753479950312,0.0492,117170.0,117160.0,1.18099134]
["bitfinex","BTCUSD",1753479950519,0.0492,117170.0,117160.0,1.18711134]
["bitfinex","BTCUSD",1753479951514,0.0492,117170.0,117160.0,1.1544486]
["bitfinex","BTCUSD",1753479951850,0.00317,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753479952053,0.02996,117190.0,117180.0,0.61295833]
["bitfinex","BTCUSD",1753479953052,0.03096,117190.0,117180.0,0.61395833]
["bitfinex","BTCUSD",1753479953455,0.03096,117190.0,117180.0,0.61495833]
["bitfinex","BTCUSD",1753479953765,0.03096,117190.0,117180.0,0.63994193]
["bitfinex","BTCUSD",1753479954377,0.02581,117190.0,117180.0,0.97994193]
["bitfinex","BTCUSD",1753479954585,0.02577579,117190.0,117180.0,1.01024193]
["bitfinex","BTCUSD",1753479956529,0.02577579,117190.0,117180.0,1.09471923]
["bitfinex","BTCUSD",1753479957330,0.00104845,117190.0,117180.0,1.16836825]
["bitfinex","BTCUSD",1753479957730,0.00104845,117190.0,117180.0,1.19398725]
["bitfinex","BTCUSD",1753479959257,4.845e-05,117190.0,117180.0,1.19053725]
["bitfinex","BTCUSD",1753479960472,4.845e-05,117190.0,117180.0,1.19198725]
["bitfinex","BTCUSD",1753479960667,1e-08,117190.0,117180.0,1.24198725]
["bitfinex","BTCUSD",1753479961094,1e-08,117190.0,117180.0,2.1145792]
["bitfinex","BTCUSD",1753479961735,0.02798,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753479961869,0.03044627,117230.0,117220.0,0.69428865]
["bitfinex","BTCUSD",1753479962486,0.03044627,117230.0,117220.0,0.70293814]
["bitfinex","BTCUSD",1753479962690,0.03044627,117230.0,117220.0,0.43553814]
["bitfinex","BTCUSD",1753479963339,0.03144627,117230.0,117220.0,0.43653814]
["bitfinex","BTCUSD",1753479963948,0.06404627,117230.0,117220.0,0.43625814]
["bitfinex","BTCUSD",1753479964194,0.07257585,117230.0,117220.0,0.43625814]
["bitfinex","BTCUSD",1753479964395,0.06404627,117230.0,117220.0,0.43625814]
["bitfinex","BTCUSD",1753479964953,0.00148627,117230.0,117220.0,0.79585716]
["bitfinex","BTCUSD",1753479965327,0.0162,117250.0,117240.0,0.52763533]
["bitfinex","BTCUSD",1753479965328,0.02339,117250.0,117240.0,0.52763533]
["bitfinex","BTCUSD",1753479965590,0.0234386,117250.0,117240.0,0.76002263]
["bitfinex","BTCUSD",1753479966847,0.0284386,117250.0,117240.0,0.61311263]
["bitfinex","BTCUSD",1753479967055,0.0600386,117250.0,117240.0,0.75979263]
["bitfinex","BTCUSD",1753479967262,0.0445386,117250.0,117240.0,0.75979263]
["bitfinex","BTCUSD",1753479967887,0.0284386,117250.0,117240.0,0.75979263]
["bitfinex","BTCUSD",1753479968998,4.86e-05,117250.0,117240.0,0.76194263]
["bitfinex","BTCUSD",1753479969235,0.02339,117260.0,117250.0,0.53616116]
["bitfinex","BTCUSD",1753479969470,0.02339,117260.0,117250.0,0.53831116]
["bitfinex","BTCUSD",1753479969703,0.02839,117260.0,117250.0,0.53831116]
["bitfinex","BTCUSD",1753479970632,0.02839,117260.0,117250.0,0.62278846]
["bitfinex","BTCUSD",1753479971749,0.02839,117260.0,117250.0,0.62163846]
["bitfinex","BTCUSD",1753479972776,0.0198578,117260.0,117250.0,0.62378846]
["bitfinex","BTCUSD",1753479973237,0.0113256,117260.0,117250.0,0.64939346]
["bitfinex","BTCUSD",1753479973865,0.0113256,117260.0,117250.0,1.05680087]
["bitfinex","BTCUSD",1753479975090,0.0113256,117260.0,117250.0,1.05580087]
["bitfinex","BTCUSD",1753479975299,0.0113256,117260.0,117250.0,1.05465087]
["bitfinex","BTCUSD",1753479978542,0.0270256,117260.0,117250.0,1.20485087]
["bitfinex","BTCUSD",1753479979897,0.0113256,117260.0,117250.0,1.20485087]
["bitfinex","BTCUSD",1753479981700,0.05838,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753479981975,0.06039,117270.0,117260.0,0.68802913]
["bitfinex","BTCUSD",1753479982429,0.06039,117270.0,117260.0,0.71363413]
["bitfinex","BTCUSD",1753479982892,0.04409,117270.0,117260.0,0.71363413]
["bitfinex","BTCUSD",1753479983364,0.06019,117270.0,117260.0,0.71363413]
["bitfinex","BTCUSD",1753479983581,0.06019,117270.0,117260.0,0.30622672]
["bitfinex","BTCUSD",1753479983778,0.06019,117270.0,117260.0,0.71363413]
["bitfinex","BTCUSD",1753479985633,0.06010737,117270.0,117260.0,0.71363413]
["bitfinex","BTCUSD",1753479986695,0.04400737,117270.0,117260.0,0.71578413]
["bitfinex","BTCUSD",1753479986905,0.02638,117270.0,117260.0,0.71578413]
["bitfinex","BTCUSD",1753479987108,0.02839,117270.0,117260.0,0.71578413]
["bitfinex","BTCUSD",1753479988160,0.02839,117270.0,117260.0,0.86446413]
["bitfinex","BTCUSD",1753479988161,0.02638,117270.0,117260.0,0.86446413]
["bitfinex","BTCUSD",1753479988362,0.02638,117270.0,117260.0,0.71578413]
["bitfinex","BTCUSD",1753479988775,0.04489,117270.0,117260.0,0.71578413]
["bitfinex","BTCUSD",1753479989783,0.04489,117270.0,117260.0,0.86406413]
["bitfinex","BTCUSD",1753479989990,0.04489,117270.0,117260.0,0.30622672]
["bitfinex","BTCUSD",1753479990190,0.06109,117270.0,117260.0,0.71363413]
["bitfinex","BTCUSD",1753479993576,0.04489,117270.0,117260.0,0.30825672]
["bitfinex","BTCUSD",1753479993806,0.04489,117270.0,117260.0,0.71566413]
["bitfinex","BTCUSD",1753479994010,0.04489,117270.0,117260.0,0.30825672]
["bitfinex","BTCUSD",1753479994237,0.04489,117270.0,117260.0,0.71566413]
["bitfinex","BTCUSD",1753479995114,0.02839,117270.0,117260.0,0.71566413]
["bitfinex","BTCUSD",1753479995513,0.0439,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753479995720,0.06130294,117280.0,117270.0,0.68801241]
["bitfinex","BTCUSD",1753479995931,0.06130294,117280.0,117270.0,0.280605]
["bitfinex","BTCUSD",1753479996138,0.06130294,117280.0,117270.0,0.68801241]
["bitfinex","BTCUSD",1753479996586,0.06982896,117280.0,117270.0,0.306209]
["bitfinex","BTCUSD",1753479996786,0.06982896,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479996787,0.07835519,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479996987,0.07835512,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479997169,0.0868815,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479997576,0.08688135,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479998060,0.0878815,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479998245,0.08788143,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479998465,0.07182896,117280.0,117270.0,0.71361641]
["bitfinex","BTCUSD",1753479998671,0.26793987,117280.0,117270.0,0.70508959]
["bitfinex","BTCUSD",1753479999054,0.08888136,117280.0,117270.0,0.32326285]
["bitfinex","BTCUSD",1753479999266,0.09740759,117280.0,117270.0,0.73067026]
["bitfinex","BTCUSD",1753479999476,0.09740752,117280.0,117270.0,0.73067026]
["bitfinex","BTCUSD",1753479999622,0.1059339,117280.0,117270.0,0.70506626]
["bitfinex","BTCUSD",1753480000025,0.10593397,117280.0,117270.0,0.70506626]
["bitfinex","BTCUSD",1753480000631,0.00208294,117280.0,117270.0,1.13631367]
["bitfinex","BTCUSD",1753480000855,0.00208294,117280.0,117270.0,0.32149885]
["bitfinex","BTCUSD",1753480001115,0.00208294,117280.0,117270.0,0.32294885]
["bitfinex","BTCUSD",1753480001344,0.00208294,117280.0,117270.0,0.75450926]
["bitfinex","BTCUSD",1753480001548,0.00108294,117280.0,117270.0,0.90454926]
["bitfinex","BTCUSD",1753480001750,0.00108294,117280.0,117270.0,0.75450926]
["bitfinex","BTCUSD",1753480001955,8.294e-05,117280.0,117270.0,0.90470926]
["bitfinex","BTCUSD",1753480002363,8.294e-05,117280.0,117270.0,0.49730185]
["bitfinex","BTCUSD",1753480002492,8.294e-05,117280.0,117270.0,0.90470926]
["bitfinex","BTCUSD",1753480003916,0.02472294,117280.0,117270.0,0.88289926]
["bitfinex","BTCUSD",1753480004133,0.02778294,117280.0,117270.0,0.73269926]
["bitfinex","BTCUSD",1753480004347,0.04590294,117280.0,117270.0,0.88257926]
["bitfinex","BTCUSD",1753480004902,0.04378294,117280.0,117270.0,0.73269926]
["bitfinex","BTCUSD",1753480005112,0.04378294,117280.0,117270.0,0.88257926]
["bitfinex","BTCUSD",1753480005313,8.294e-05,117280.0,117270.0,0.49698185]
["bitfinex","BTCUSD",1753480005514,8.294e-05,117280.0,117270.0,0.90438926]
["bitfinex","BTCUSD",1753480005908,8.294e-05,117280.0,117270.0,1.24438926]
["bitfinex","BTCUSD",1753480006554,8.294e-05,117280.0,117270.0,1.24422926]
["bitfinex","BTCUSD",1753480006755,8.294e-05,117280.0,117270.0,1.24418926]
["bitfinex","BTCUSD",1753480006957,8.294e-05,117280.0,117270.0,1.09450926]
["bitfinex","BTCUSD",1753480007221,8.294e-05,117280.0,117270.0,1.24414926]
["bitfinex","BTCUSD",1753480007936,8.294e-05,117280.0,117270.0,1.09450926]
["bitfinex","BTCUSD",1753480008138,8.294e-05,117280.0,117270.0,1.24414926]
["bitfinex","BTCUSD",1753480009267,8.294e-05,117280.0,117270.0,1.65155667]
["bitfinex","BTCUSD",1753480009485,8.294e-05,117280.0,117270.0,1.66860667]
["bitfinex","BTCUSD",1753480009709,8.294e-05,117280.0,117270.0,1.68490667]
["bitfinex","BTCUSD",1753480009917,8.294e-05,117280.0,117270.0,1.83770632]
["bitfinex","BTCUSD",1753480010138,8.294e-05,117280.0,117270.0,1.43029891]
["bitfinex","BTCUSD",1753480010402,8.294e-05,117280.0,117270.0,1.83770632]
["bitfinex","BTCUSD",1753480010603,8.294e-05,117280.0,117270.0,1.83870632]
["bitfinex","BTCUSD",1753480010843,0.0598,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753480011089,0.0598,117300.0,117290.0,0.60350167]
["bitfinex","BTCUSD",1753480011282,0.06192,117300.0,117290.0,0.68797897]
["bitfinex","BTCUSD",1753480011517,0.06192,117300.0,117290.0,0.71357997]
["bitfinex","BTCUSD",1753480012411,0.06192,117300.0,117290.0,0.71560997]
["bitfinex","BTCUSD",1753480012627,0.02464,117300.0,117290.0,0.71560997]
["bitfinex","BTCUSD",1753480013096,0.0432,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753480013346,0.0432,117310.0,117300.0,0.68796225]
["bitfinex","BTCUSD",1753480013347,0.03514293,117310.0,117300.0,0.68796225]
["bitfinex","BTCUSD",1753480013532,0.03726293,117310.0,117300.0,0.28055484]
["bitfinex","BTCUSD",1753480013950,0.06190293,117310.0,117300.0,0.68796225]
["bitfinex","BTCUSD",1753480014384,0.06290293,117310.0,117300.0,0.68796225]
["bitfinex","BTCUSD",1753480014801,0.06390293,117310.0,117300.0,0.68796225]
["bitfinex","BTCUSD",1753480015124,0.06390293,117310.0,117300.0,0.68999225]
["bitfinex","BTCUSD",1753480015541,0.06390293,117310.0,117300.0,0.68796225]
["bitfinex","BTCUSD",1753480015890,0.06390293,117310.0,117300.0,0.71329411]
["bitfinex","BTCUSD",1753480016075,0.08947509,117310.0,117300.0,0.71329411]
["bitfinex","BTCUSD",1753480016491,0.08947509,117310.0,117300.0,0.74756534]
["bitfinex","BTCUSD",1753480016713,0.08095082,117310.0,117300.0,0.74756534]
["bitfinex","BTCUSD",1753480016919,0.08947502,117310.0,117300.0,0.74756534]
["bitfinex","BTCUSD",1753480017120,0.06390293,117310.0,117300.0,0.74756534]
["bitfinex","BTCUSD",1753480017794,0.21306293,117310.0,117300.0,0.73889311]
["bitfinex","BTCUSD",1753480018446,0.21306293,117310.0,117300.0,0.74092311]
["bitfinex","BTCUSD",1753480019060,0.21306293,117310.0,117300.0,0.3335157]
["bitfinex","BTCUSD",1753480019285,0.21306293,117310.0,117300.0,0.74092311]
["bitfinex","BTCUSD",1753480019887,0.06390293,117310.0,117300.0,0.74959892]
["bitfinex","BTCUSD",1753480020095,0.21278293,117310.0,117300.0,0.74959892]
["bitfinex","BTCUSD",1753480020313,0.19628293,117310.0,117300.0,0.74959892]
["bitfinex","BTCUSD",1753480020741,0.16646293,117310.0,117300.0,0.77140892]
["bitfinex","BTCUSD",1753480021164,0.16646293,117310.0,117300.0,0.74959892]
["bitfinex","BTCUSD",1753480021375,0.19082293,117310.0,117300.0,0.74959892]
["bitfinex","BTCUSD",1753480021813,0.19074293,117310.0,117300.0,0.74959892]
["bitfinex","BTCUSD",1753480022216,0.00208293,117310.0,117300.0,0.77140892]
["bitfinex","BTCUSD",1753480022439,0.15052293,117310.0,117300.0,0.77140892]
["bitfinex","BTCUSD",1753480022651,0.15052293,117310.0,117300.0,1.11140892]
["bitfinex","BTCUSD",1753480023224,0.00100031,117310.0,117300.0,1.11140892]
["bitfinex","BTCUSD",1753480023419,3.1e-07,117310.0,117300.0,1.11140892]
["bitfinex","BTCUSD",1753480024879,3.1e-07,117310.0,117300.0,1.14230892]
["bitfinex","BTCUSD",1753480025084,3.1e-07,117310.0,117300.0,1.14375892]
["bitfinex","BTCUSD",1753480025695,3.1e-07,117310.0,117300.0,1.41115892]
["bitfinex","BTCUSD",1753480026066,3.1e-07,117310.0,117300.0,1.40970892]
["bitfinex","BTCUSD",1753480026872,3.1e-07,117310.0,117300.0,1.55770892]
["bitfinex","BTCUSD",1753480027730,3.1e-07,117310.0,117300.0,1.54190892]
["bitfinex","BTCUSD",1753480030517,3.1e-07,117310.0,117300.0,1.39390892]
["bitfinex","BTCUSD",1753480031356,3.1e-07,117310.0,117300.0,1.37880892]
["bitfinex","BTCUSD",1753480031780,3.1e-07,117310.0,117300.0,1.54244892]
["bitfinex","BTCUSD",1753480032249,3.1e-07,117310.0,117300.0,1.11864151]
["bitfinex","BTCUSD",1753480032461,0.04502031,117310.0,117300.0,1.46820125]
["bitfinex","BTCUSD",1753480032670,0.06092031,117310.0,117300.0,1.46820125]
["bitfinex","BTCUSD",1753480033309,0.04502031,117310.0,117300.0,1.46820125]
["bitfinex","BTCUSD",1753480033517,0.02852031,117310.0,117300.0,0.91559384]
["bitfinex","BTCUSD",1753480033729,3.1e-07,117310.0,117300.0,1.34481125]
["bitfinex","BTCUSD",1753480034481,3.1e-07,117310.0,117300.0,1.32300125]
["bitfinex","BTCUSD",1753480034711,3.1e-07,117310.0,117300.0,1.34864893]
["bitfinex","BTCUSD",1753480034912,3.1e-07,117310.0,117300.0,1.37045893]
["bitfinex","BTCUSD",1753480035338,3.1e-07,117310.0,117300.0,1.34864893]
["bitfinex","BTCUSD",1753480035736,0.04295,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753480035944,0.04502,117320.0,117310.0,0.68998553]
["bitfinex","BTCUSD",1753480036353,0.04502,117320.0,117310.0,0.71353853]
["bitfinex","BTCUSD",1753480036510,0.06092,117320.0,117310.0,0.71353853]
["bitfinex","BTCUSD",1753480037546,0.24844079,117320.0,117310.0,0.1100703]
["bitfinex","BTCUSD",1753480037752,0.24844079,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753480039780,0.39492079,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753480043968,0.24844079,117320.0,117310.0,0.28053834]
["bitfinex","BTCUSD",1753480044169,0.08648991,117320.0,117310.0,0.69646973]
["bitfinex","BTCUSD",1753480044376,0.24109346,117320.0,117310.0,0.69646973]
["bitfinex","BTCUSD",1753480044569,0.24101346,117320.0,117310.0,0.28906232]
["bitfinex","BTCUSD",1753480044774,0.24101346,117320.0,117310.0,0.69646973]
["bitfinex","BTCUSD",1753480044979,0.23248991,117320.0,117310.0,0.69646973]
["bitfinex","BTCUSD",1753480045398,0.09501346,117320.0,117310.0,0.69646973]
["bitfinex","BTCUSD",1753480045776,0.10353708,117320.0,117310.0,0.69646973]
["bitfinex","BTCUSD",1753480045988,0.27401099,117320.0,117310.0,0.69646973]
["bitfinex","BTCUSD",1753480046185,0.26548788,117320.0,117310.0,0.67942177]
["bitfinex","BTCUSD",1753480046393,0.25696455,117320.0,117310.0,0.67942177]
["bitfinex","BTCUSD",1753480046622,0.23245064,117320.0,117310.0,0.69646966]
["bitfinex","BTCUSD",1753480048006,0.26548824,117320.0,117310.0,0.49188471]
["bitfinex","BTCUSD",1753480048213,0.23237057,117320.0,117310.0,0.68794581]
["bitfinex","BTCUSD",1753480048461,0.22376644,117320.0,117310.0,0.69646972]
["bitfinex","BTCUSD",1753480048658,0.23228999,117320.0,117310.0,0.69646972]
["bitfinex","BTCUSD",1753480048905,0.23228991,117320.0,117310.0,0.69646972]
["bitfinex","BTCUSD",1753480049490,0.08648991,117320.0,117310.0,0.69646972]
["bitfinex","BTCUSD",1753480049692,0.22376629,117320.0,117310.0,0.69646972]
["bitfinex","BTCUSD",1753480049870,0.22376629,117320.0,117310.0,0.69850972]
["bitfinex","BTCUSD",1753480050073,0.22707962,117320.0,117310.0,0.69850972]
["bitfinex","BTCUSD",1753480050281,0.21855629,117320.0,117310.0,0.69850972]
["bitfinex","BTCUSD",1753480050677,0.22707954,117320.0,117310.0,0.29110231]
["bitfinex","BTCUSD",1753480050931,0.07379528,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753480051139,0.08438774,117330.0,117320.0,0.68792882]
["bitfinex","BTCUSD",1753480051311,0.23010774,117330.0,117320.0,0.68792882]
["bitfinex","BTCUSD",1753480051654,0.23863056,117330.0,117320.0,0.68792882]
["bitfinex","BTCUSD",1753480052198,0.23963056,117330.0,117320.0,0.68792882]
["bitfinex","BTCUSD",1753480052413,0.40156791,117330.0,117320.0,0.26347483]
["bitfinex","BTCUSD",1753480052813,0.45024661,117330.0,117320.0,0.0844773]
["bitfinex","BTCUSD",1753480053039,0.39304516,117330.0,117320.0,0.0844773]
["bitfinex","BTCUSD",1753480053271,0.80045257,117330.0,117320.0,0.0844773]
["bitfinex","BTCUSD",1753480053470,0.80045257,117330.0,117310.0,0.2674]
["bitfinex","BTCUSD",1753480053471,0.20929746,117320.0,117310.0,0.2674]
["bitfinex","BTCUSD",1753480053620,0.64638487,117320.0,117310.0,0.2674]
["bitfinex","BTCUSD",1753480053825,0.73086217,117320.0,117310.0,0.26415]
["bitfinex","BTCUSD",1753480054253,1.07086217,117320.0,117310.0,0.26415]
["bitfinex","BTCUSD",1753480055282,0.17901271,117310.0,117300.0,0.02564768]
["bitfinex","BTCUSD",1753480055489,0.35670271,117310.0,117300.0,0.11012498]
["bitfinex","BTCUSD",1753480055804,0.38435271,117310.0,117300.0,0.0844773]
["bitfinex","BTCUSD",1753480056410,0.87623742,117310.0,117300.0,0.0844773]
["bitfinex","BTCUSD",1753480056635,0.8846093,117310.0,117300.0,0.0844773]
["bitfinex","BTCUSD",1753480056801,0.8846093,117310.0,117300.0,0.0854773]
["bitfinex","BTCUSD",1753480057188,0.47720189,117310.0,117300.0,0.0854773]
["bitfinex","BTCUSD",1753480057417,0.8846093,117310.0,117300.0,0.0854773]
["bitfinex","BTCUSD",1753480057618,0.8846093,117310.0,117300.0,0.0864773]
["bitfinex","BTCUSD",1753480059102,0.8846093,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753480059670,0.47720189,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753480059870,0.8846093,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753480061447,0.8846093,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753480061858,0.8856093,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753480062618,0.02557848,117280.0,117270.0,0.60353439]
["bitfinex","BTCUSD",1753480062832,0.18631848,117280.0,117270.0,0.69322462]
["bitfinex","BTCUSD",1753480063068,0.18611848,117280.0,117270.0,0.69322462]
["bitfinex","BTCUSD",1753480063534,0.19464493,117280.0,117270.0,0.71939523]
["bitfinex","BTCUSD",1753480063743,0.21124493,117280.0,117270.0,0.71939523]
["bitfinex","BTCUSD",1753480063926,0.21124493,117280.0,117270.0,0.72039523]
["bitfinex","BTCUSD",1753480064181,0.18611848,117280.0,117270.0,0.72039523]
["bitfinex","BTCUSD",1753480064610,0.22726848,117280.0,117270.0,0.72039523]
["bitfinex","BTCUSD",1753480065748,0.22726848,117280.0,117270.0,0.30999782]
["bitfinex","BTCUSD",1753480065951,0.23579493,117280.0,117270.0,0.71740523]
["bitfinex","BTCUSD",1753480066169,0.27758993,117280.0,117270.0,0.71740523]
["bitfinex","BTCUSD",1753480066380,0.26906348,117280.0,117270.0,0.71740523]
["bitfinex","BTCUSD",1753480066586,0.22726848,117280.0,117270.0,0.71740523]
["bitfinex","BTCUSD",1753480066973,0.39780054,117280.0,117270.0,0.70035203]
["bitfinex","BTCUSD",1753480067203,0.41145707,117280.0,117270.0,0.70887892]
["bitfinex","BTCUSD",1753480067413,0.41998367,117280.0,117270.0,0.71740603]
["bitfinex","BTCUSD",1753480067622,0.41145773,117280.0,117270.0,0.70987914]
["bitfinex","BTCUSD",1753480067830,0.41145773,117280.0,117270.0,0.7184061]
["bitfinex","BTCUSD",1753480068044,0.40293157,117280.0,117270.0,0.70987914]
["bitfinex","BTCUSD",1753480068427,0.40293157,117280.0,117270.0,0.69282485]
["bitfinex","BTCUSD",1753480068733,0.44322475,117280.0,117270.0,0.29180477]
["bitfinex","BTCUSD",1753480068876,0.44322475,117280.0,117270.0,0.30033202]
["bitfinex","BTCUSD",1753480069081,0.38587866,117280.0,117270.0,0.3088592]
["bitfinex","BTCUSD",1753480069337,0.38587866,117280.0,117270.0,0.71626661]
["bitfinex","BTCUSD",1753480069513,0.38587866,117280.0,117270.0,0.72479372]
["bitfinex","BTCUSD",1753480070067,0.38587866,117280.0,117270.0,0.71626661]
["bitfinex","BTCUSD",1753480070284,0.38503866,117280.0,117270.0,0.71626661]
["bitfinex","BTCUSD",1753480070703,0.38503866,117280.0,117270.0,0.70773943]
["bitfinex","BTCUSD",1753480070919,0.37651206,117280.0,117270.0,0.70773943]
["bitfinex","BTCUSD",1753480072049,0.37651206,117280.0,117270.0,0.28327744]
["bitfinex","BTCUSD",1753480072265,0.4312162,117280.0,117270.0,0.11273084]
["bitfinex","BTCUSD",1753480073247,0.4312162,117280.0,117270.0,0.52013825]
["bitfinex","BTCUSD",1753480073688,0.4312162,117280.0,117270.0,0.11273084]
["bitfinex","BTCUSD",1753480075214,0.4312162,117280.0,117270.0,0.28327744]
["bitfinex","BTCUSD",1753480075444,0.4312162,117280.0,117270.0,0.11273084]
["bitfinex","BTCUSD",1753480076171,0.37651206,117280.0,117270.0,0.11273084]
["bitfinex","BTCUSD",1753480077164,0.37651206,117280.0,117270.0,0.11173084]
["bitfinex","BTCUSD",1753480077408,0.37651206,117280.0,117270.0,0.11273084]
["bitfinex","BTCUSD",1753480077609,0.37651206,117280.0,117270.0,0.11173084]
["bitfinex","BTCUSD",1753480078014,0.37651206,117280.0,117270.0,0.11273084]
["bitfinex","BTCUSD",1753480078219,0.4312162,117280.0,117270.0,0.11273084]
["bitfinex","BTCUSD",1753480078890,0.44866522,117280.0,117270.0,0.00208293]
["bitfinex","BTCUSD",1753480079056,0.85607263,117280.0,117270.0,0.00208293]
["bitfinex","BTCUSD",1753480080223,0.85607263,117280.0,117270.0,0.00108293]
["bitfinex","BTCUSD",1753480080698,0.85607263,117280.0,117270.0,8.293e-05]
["bitfinex","BTCUSD",1753480081066,0.85607263,117280.0,117270.0,0.00208293]
["bitfinex","BTCUSD",1753480082490,0.44866522,117280.0,117270.0,0.00208293]
["bitfinex","BTCUSD",1753480082701,0.85607263,117280.0,117270.0,0.00208293]
["bitfinex","BTCUSD",1753480083389,1.19607263,117280.0,117270.0,0.00108293]
["bitfinex","BTCUSD",1753480083598,0.78966522,117280.0,117270.0,0.00108293]
["bitfinex","BTCUSD",1753480083808,1.19707263,117280.0,117270.0,0.00108293]
["bitfinex","BTCUSD",1753480084495,1.19707263,117280.0,117270.0,8.293e-05]
["bitfinex","BTCUSD",1753480084671,1.19807263,117280.0,117270.0,8.293e-05]
["bitfinex","BTCUSD",1753480085242,0.01705705,117250.0,117240.0,0.06762754]
["bitfinex","BTCUSD",1753480085457,0.21223495,117230.0,117220.0,0.50063803]
["bitfinex","BTCUSD",1753480085669,0.21223495,117230.0,117220.0,0.58719827]
["bitfinex","BTCUSD",1753480085670,0.35447495,117230.0,117220.0,0.58719827]
["bitfinex","BTCUSD",1753480085882,0.35447495,117230.0,117220.0,0.61264088]
["bitfinex","BTCUSD",1753480086100,0.37840495,117230.0,117220.0,0.59083088]
["bitfinex","BTCUSD",1753480086779,0.37840495,117230.0,117220.0,0.59183088]
["bitfinex","BTCUSD",1753480087642,0.37840495,117230.0,117220.0,0.11679593]
["bitfinex","BTCUSD",1753480087860,0.37840495,117230.0,117220.0,0.52420334]
["bitfinex","BTCUSD",1753480088534,0.37840495,117230.0,117220.0,0.52620334]
["bitfinex","BTCUSD",1753480088754,0.37840495,117230.0,117220.0,0.52326334]
["bitfinex","BTCUSD",1753480089654,0.37840495,117230.0,117220.0,0.11585593]
["bitfinex","BTCUSD",1753480089869,0.37840495,117230.0,117220.0,0.52326334]
["bitfinex","BTCUSD",1753480090806,0.38357495,117230.0,117220.0,0.11585593]
["bitfinex","BTCUSD",1753480091023,0.43982832,117230.0,117220.0,0.11585593]
["bitfinex","BTCUSD",1753480091446,0.43982832,117230.0,117220.0,0.11385593]
["bitfinex","BTCUSD",1753480091880,0.43982832,117230.0,117220.0,0.11485593]
["bitfinex","BTCUSD",1753480092120,0.43982832,117230.0,117220.0,0.11385593]
["bitfinex","BTCUSD",1753480092337,0.38357495,117230.0,117220.0,0.11285593]
["bitfinex","BTCUSD",1753480092545,0.38054495,117230.0,117220.0,0.11485593]
["bitfinex","BTCUSD",1753480093053,0.38357495,117230.0,117220.0,0.11285593]
["bitfinex","BTCUSD",1753480093685,0.38357495,117230.0,117220.0,0.11485593]
["bitfinex","BTCUSD",1753480094323,0.37840495,117230.0,117220.0,0.11779593]
["bitfinex","BTCUSD",1753480095037,0.0319,117240.0,117230.0,0.0255899]
["bitfinex","BTCUSD",1753480095192,0.0319,117260.0,117250.0,0.01705705]
["bitfinex","BTCUSD",1753480095428,0.016,117270.0,117260.0,0.17908905]
["bitfinex","BTCUSD",1753480095592,0.18653206,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753480095794,0.17053206,117280.0,117270.0,0.71476292]
["bitfinex","BTCUSD",1753480096068,0.3289849,117280.0,117270.0,0.72329003]
["bitfinex","BTCUSD",1753480096260,0.3289849,117280.0,117270.0,0.714763]
["bitfinex","BTCUSD",1753480096479,0.32045859,117280.0,117270.0,0.70623589]
["bitfinex","BTCUSD",1753480096701,0.17905859,117280.0,117270.0,0.70623589]
["bitfinex","BTCUSD",1753480096899,0.32041859,117280.0,117270.0,0.70623589]
["bitfinex","BTCUSD",1753480097354,0.31189206,117280.0,117270.0,0.52716204]
["bitfinex","BTCUSD",1753480097563,0.31181206,117280.0,117270.0,0.52716204]
["bitfinex","BTCUSD",1753480097783,0.36563234,117280.0,117270.0,0.0894173]
["bitfinex","BTCUSD",1753480098017,0.37271206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753480098240,0.37271206,117280.0,117270.0,0.0854773]
["bitfinex","BTCUSD",1753480098684,0.37271206,117280.0,117270.0,0.0864773]
["bitfinex","BTCUSD",1753480099104,1.13756849,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753480099317,1.22204579,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753480100078,1.23794497,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753480100283,1.23794497,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753480101364,0.18763274,117250.0,117240.0,0.40740741]
["bitfinex","BTCUSD",1753480101564,0.38985274,117250.0,117240.0,0.11240909]
["bitfinex","BTCUSD",1753480101762,0.42567342,117250.0,117240.0,0.11240909]
["bitfinex","BTCUSD",1753480101987,0.42567342,117250.0,117240.0,0.02593179]
["bitfinex","BTCUSD",1753480102183,0.42567342,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480102184,0.38985274,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480102326,0.79726015,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480102515,0.79726015,117250.0,117240.0,0.00108294]
["bitfinex","BTCUSD",1753480102724,1.13726015,117250.0,117240.0,0.00208294]
["bitfinex","BTCUSD",1753480102954,1.22173745,117250.0,117240.0,0.00208294]
["bitfinex","BTCUSD",1753480103579,1.22173745,117250.0,117240.0,0.00108294]
["bitfinex","BTCUSD",1753480103779,0.81433004,117250.0,117240.0,0.00108294]
["bitfinex","BTCUSD",1753480103993,1.22173745,117250.0,117240.0,0.00108294]
["bitfinex","BTCUSD",1753480104308,0.83023563,117250.0,117240.0,0.00108294]
["bitfinex","BTCUSD",1753480104506,0.83023563,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480104910,0.83223563,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480105049,1.23964304,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480105248,1.23964522,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480105456,0.83223781,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480106950,1.23964522,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480108194,1.25709424,117250.0,117240.0,8.294e-05]
["bitfinex","BTCUSD",1753480108398,0.21926475,117230.0,117220.0,0.40826049]
["bitfinex","BTCUSD",1753480108600,0.36176475,117230.0,117220.0,0.08537898]
["bitfinex","BTCUSD",1753480108803,0.47320203,117230.0,117220.0,0.08537898]
["bitfinex","BTCUSD",1753480109830,0.47320203,117230.0,117220.0,0.00190168]
["bitfinex","BTCUSD",1753480111334,0.47320203,117230.0,117220.0,0.00290168]
["bitfinex","BTCUSD",1753480111807,0.47320203,117230.0,117220.0,0.00090168]
["bitfinex","BTCUSD",1753480111964,0.47320203,117230.0,117220.0,0.00190168]
["bitfinex","BTCUSD",1753480112168,0.47320203,117230.0,117220.0,0.00290168]
["bitfinex","BTCUSD",1753480112370,0.47320203,117230.0,117220.0,0.0020486]
["bitfinex","BTCUSD",1753480114264,0.33284203,117230.0,117220.0,0.0041586]
["bitfinex","BTCUSD",1753480114481,0.01705952,117230.0,117220.0,0.71727488]
["bitfinex","BTCUSD",1753480114686,0.00852907,117240.0,117230.0,0.20472441]
["bitfinex","BTCUSD",1753480114900,0.18763297,117250.0,117240.0,0.01705865]
["bitfinex","BTCUSD",1753480115129,0.33600131,117250.0,117240.0,0.29925619]
["bitfinex","BTCUSD",1753480115331,0.33596131,117250.0,117240.0,0.70666367]
["bitfinex","BTCUSD",1753480115548,0.33596131,117250.0,117240.0,0.71519289]
["bitfinex","BTCUSD",1753480115792,0.01705647,117250.0,117240.0,0.75502189]
["bitfinex","BTCUSD",1753480115985,0.0170556,117260.0,117250.0,0.19616137]
["bitfinex","BTCUSD",1753480116223,0.0170556,117260.0,117250.0,0.69868435]
["bitfinex","BTCUSD",1753480116224,0.16534299,117260.0,117250.0,0.69868435]
["bitfinex","BTCUSD",1753480116401,0.34443211,117260.0,117250.0,0.70664774]
["bitfinex","BTCUSD",1753480116542,0.17387097,117260.0,117250.0,0.71517608]
["bitfinex","BTCUSD",1753480116738,0.00852747,117260.0,117250.0,0.74606167]
["bitfinex","BTCUSD",1753480116958,0.14824747,117260.0,117250.0,0.74606167]
["bitfinex","BTCUSD",1753480117784,0.16530277,117260.0,117250.0,0.74606167]
["bitfinex","BTCUSD",1753480118270,0.1653027,117260.0,117250.0,0.74606167]
["bitfinex","BTCUSD",1753480118528,0.15677501,117260.0,117250.0,0.74606167]
["bitfinex","BTCUSD",1753480118748,0.13972,117260.0,117250.0,0.75447454]
["bitfinex","BTCUSD",1753480118917,0.14824747,117260.0,117250.0,0.74606167]
["bitfinex","BTCUSD",1753480119498,0.19615327,117270.0,117260.0,0.19614464]
["bitfinex","BTCUSD",1753480119695,0.33563327,117270.0,117260.0,0.28273194]
["bitfinex","BTCUSD",1753480119899,0.33563327,117270.0,117260.0,0.30775194]
["bitfinex","BTCUSD",1753480120310,0.33563327,117270.0,117260.0,0.28216844]
["bitfinex","BTCUSD",1753480120541,0.33563327,117270.0,117260.0,0.3077518]
["bitfinex","BTCUSD",1753480120774,0.33663327,117270.0,117260.0,0.30775201]
["bitfinex","BTCUSD",1753480121451,0.33663327,117270.0,117260.0,0.31627963]
["bitfinex","BTCUSD",1753480122102,0.33663327,117270.0,117260.0,0.30775201]
["bitfinex","BTCUSD",1753480123081,0.33663327,117270.0,117260.0,0.31627963]
["bitfinex","BTCUSD",1753480123573,0.15853428,117270.0,117260.0,0.32480717]
["bitfinex","BTCUSD",1753480123839,0.33760821,117270.0,117260.0,0.32480717]
["bitfinex","BTCUSD",1753480124052,0.33760821,117270.0,117260.0,0.29922447]
["bitfinex","BTCUSD",1753480124307,0.32908118,117270.0,117260.0,0.29069649]
["bitfinex","BTCUSD",1753480124832,0.32908118,117270.0,117260.0,0.29922447]
["bitfinex","BTCUSD",1753480125513,0.32908118,117270.0,117260.0,0.27741447]
["bitfinex","BTCUSD",1753480126596,0.35206118,117270.0,117260.0,0.27741447]
["bitfinex","BTCUSD",1753480127272,0.35206118,117270.0,117260.0,0.27420447]
["bitfinex","BTCUSD",1753480128237,0.35206118,117270.0,117260.0,0.28273238]
["bitfinex","BTCUSD",1753480128440,0.35206118,117270.0,117260.0,0.27420447]
["bitfinex","BTCUSD",1753480128845,0.34353393,117270.0,117260.0,0.27420447]
["bitfinex","BTCUSD",1753480129054,0.34353393,117270.0,117260.0,0.28273238]
["bitfinex","BTCUSD",1753480130749,0.34353393,117270.0,117260.0,0.0865873]
["bitfinex","BTCUSD",1753480130918,0.20620393,117270.0,117260.0,0.26567649]
["bitfinex","BTCUSD",1753480131157,0.34460393,117270.0,117260.0,0.28273223]
["bitfinex","BTCUSD",1753480131387,0.34460393,117270.0,117260.0,0.26567649]
["bitfinex","BTCUSD",1753480131831,0.34460393,117270.0,117260.0,0.27420447]
["bitfinex","BTCUSD",1753480132076,0.34460393,117270.0,117260.0,0.2827323]
["bitfinex","BTCUSD",1753480132506,0.34460393,117270.0,117260.0,0.29126006]
["bitfinex","BTCUSD",1753480132781,0.36010393,117270.0,117260.0,0.2827323]
["bitfinex","BTCUSD",1753480133179,0.36327393,117270.0,117260.0,0.2827323]
["bitfinex","BTCUSD",1753480133417,0.36327393,117270.0,117260.0,0.27420447]
["bitfinex","BTCUSD",1753480133619,0.36327393,117270.0,117260.0,0.28273238]
["bitfinex","BTCUSD",1753480133894,0.36327393,117270.0,117260.0,0.26567642]
["bitfinex","BTCUSD",1753480134128,0.36327393,117270.0,117260.0,0.27420433]
["bitfinex","BTCUSD",1753480134435,0.36327393,117270.0,117260.0,0.0844773]
["bitfinex","BTCUSD",1753480134650,0.43175453,117270.0,117260.0,0.0844773]
["bitfinex","BTCUSD",1753480134862,0.21166116,117250.0,117240.0,0.2674]
["bitfinex","BTCUSD",1753480135053,0.35850289,117250.0,117240.0,0.3518773]
["bitfinex","BTCUSD",1753480135242,0.38465289,117250.0,117240.0,0.3518773]
["bitfinex","BTCUSD",1753480138130,0.38465289,117250.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753480139631,0.19619419,117230.0,117220.0,0.58690706]
["bitfinex","BTCUSD",1753480139844,0.35999442,117230.0,117220.0,0.69060437]
["bitfinex","BTCUSD",1753480140046,0.38297442,117230.0,117220.0,0.69060437]
["bitfinex","BTCUSD",1753480140676,0.38082442,117230.0,117220.0,0.69060437]
["bitfinex","BTCUSD",1753480140878,0.38082442,117230.0,117220.0,0.70234497]
["bitfinex","BTCUSD",1753480141088,0.34264442,117230.0,117220.0,0.70234497]
["bitfinex","BTCUSD",1753480141247,0.34264442,117230.0,117220.0,0.32492852]
["bitfinex","BTCUSD",1753480141629,0.14644958,117230.0,117220.0,0.76608542]
["bitfinex","BTCUSD",1753480142470,0.0170585,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753480142648,0.15485793,117240.0,117230.0,0.69041882]
["bitfinex","BTCUSD",1753480142854,0.16338715,117240.0,117230.0,0.71516882]
["bitfinex","BTCUSD",1753480143067,0.00852849,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753480143267,0.19339114,117260.0,117250.0,0.17910418]
["bitfinex","BTCUSD",1753480143504,0.19292545,117260.0,117250.0,0.69038514]
["bitfinex","BTCUSD",1753480143715,0.17772502,117260.0,117250.0,0.70744212]
["bitfinex","BTCUSD",1753480143950,0.13784,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480144850,0.001,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480145077,0.13892,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480145771,0.13992,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480146286,0.1484474,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480146514,0.15697487,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480146952,0.0105274,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480147087,0.1398,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480147307,0.1398,117260.0,117250.0,0.71607052]
["bitfinex","BTCUSD",1753480147532,0.1398,117260.0,117250.0,0.71038212]
["bitfinex","BTCUSD",1753480147738,0.1398,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480148876,0.14832747,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480149094,0.1483274,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480149491,0.1398,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480150182,0.1483274,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480150391,0.1398,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480151780,0.002,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480152001,0.1398,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480153508,0.1398,117260.0,117250.0,0.71038212]
["bitfinex","BTCUSD",1753480155143,0.1398,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480158429,0.002,117260.0,117250.0,0.73219212]
["bitfinex","BTCUSD",1753480158644,0.1398,117260.0,117250.0,0.76259212]
["bitfinex","BTCUSD",1753480159087,0.1398,117260.0,117250.0,0.74759212]
["bitfinex","BTCUSD",1753480159718,0.002,117260.0,117250.0,0.76259212]
["bitfinex","BTCUSD",1753480159950,0.1398,117260.0,117250.0,0.76259212]
["bitfinex","BTCUSD",1753480160172,0.1398,117260.0,117250.0,0.78820112]
["bitfinex","BTCUSD",1753480160400,0.1398,117260.0,117250.0,0.77320112]
["bitfinex","BTCUSD",1753480161261,0.1398,117260.0,117250.0,0.75780112]
["bitfinex","BTCUSD",1753480161892,0.002,117260.0,117250.0,0.89556112]
["bitfinex","BTCUSD",1753480162334,0.0105274,117260.0,117250.0,0.89556112]
["bitfinex","BTCUSD",1753480162550,0.002,117260.0,117250.0,0.89556112]
["bitfinex","BTCUSD",1753480163448,0.002,117260.0,117250.0,0.91186112]
["bitfinex","BTCUSD",1753480163651,0.002,117260.0,117250.0,0.89556112]
["bitfinex","BTCUSD",1753480165613,0.02483,117260.0,117250.0,0.87375112]
["bitfinex","BTCUSD",1753480166028,0.002,117260.0,117250.0,0.89556112]
["bitfinex","BTCUSD",1753480166483,0.002,117260.0,117250.0,0.92165953]
["bitfinex","BTCUSD",1753480168072,0.002,117260.0,117250.0,0.78389953]
["bitfinex","BTCUSD",1753480168695,0.02483,117260.0,117250.0,0.78389953]
["bitfinex","BTCUSD",1753480168905,0.02483,117260.0,117250.0,0.76208953]
["bitfinex","BTCUSD",1753480169116,0.02681,117260.0,117250.0,0.89686953]
["bitfinex","BTCUSD",1753480169428,0.04648,117260.0,117250.0,0.89686953]
["bitfinex","BTCUSD",1753480169677,0.04331,117260.0,117250.0,0.89686953]
["bitfinex","BTCUSD",1753480169882,0.04133,117260.0,117250.0,0.89980953]
["bitfinex","BTCUSD",1753480170088,0.02483,117260.0,117250.0,0.89980953]
["bitfinex","BTCUSD",1753480170506,0.02483,117260.0,117250.0,0.92161953]
["bitfinex","BTCUSD",1753480172158,0.04013,117260.0,117250.0,0.89980953]
["bitfinex","BTCUSD",1753480172363,0.04013,117260.0,117250.0,0.89686953]
["bitfinex","BTCUSD",1753480174194,0.04211,117260.0,117250.0,0.89686953]
["bitfinex","BTCUSD",1753480174400,0.06018,117260.0,117250.0,0.89686953]
["bitfinex","BTCUSD",1753480174838,0.05513,117260.0,117250.0,0.89686953]
["bitfinex","BTCUSD",1753480174960,0.04013,117260.0,117250.0,0.90005953]
["bitfinex","BTCUSD",1753480175567,0.04013,117260.0,117250.0,0.92186953]
["bitfinex","BTCUSD",1753480175774,0.04013,117260.0,117250.0,0.90005953]
["bitfinex","BTCUSD",1753480176405,0.04013,117260.0,117250.0,0.92186953]
["bitfinex","BTCUSD",1753480176652,0.0173,117260.0,117250.0,0.92186953]
["bitfinex","BTCUSD",1753480177070,0.002,117260.0,117250.0,0.92186953]
["bitfinex","BTCUSD",1753480178977,0.002,117260.0,117250.0,1.26186953]
["bitfinex","BTCUSD",1753480182690,0.002,117260.0,117250.0,1.52926953]
["bitfinex","BTCUSD",1753480186579,0.0177,117260.0,117250.0,1.50745953]
["bitfinex","BTCUSD",1753480186783,0.05761,117260.0,117250.0,1.50426953]
["bitfinex","BTCUSD",1753480189875,0.04111,117260.0,117250.0,1.36654953]
["bitfinex","BTCUSD",1753480190102,0.04111,117260.0,117250.0,1.50414953]
["bitfinex","BTCUSD",1753480190960,0.04111,117260.0,117250.0,1.52914953]
["bitfinex","BTCUSD",1753480191166,0.04111,117260.0,117250.0,1.50733953]
["bitfinex","BTCUSD",1753480192847,0.04111,117260.0,117250.0,1.50414953]
["bitfinex","BTCUSD",1753480193070,0.05761,117260.0,117250.0,1.50414953]
["bitfinex","BTCUSD",1753480195279,0.06266,117260.0,117250.0,1.50414953]
["bitfinex","BTCUSD",1753480197927,0.05761,117260.0,117250.0,1.50414953]
["bitfinex","BTCUSD",1753480198787,0.05761,117260.0,117250.0,1.70756701]
["bitfinex","BTCUSD",1753480199753,0.05959,117260.0,117250.0,1.70756701]
["bitfinex","BTCUSD",1753480200887,0.0711874,117260.0,117250.0,1.70557701]
["bitfinex","BTCUSD",1753480201120,0.06266,117260.0,117250.0,1.70557701]
["bitfinex","BTCUSD",1753480201327,0.06266,117260.0,117250.0,1.09428263]
["bitfinex","BTCUSD",1753480201513,0.07118747,117260.0,117250.0,1.70545701]
["bitfinex","BTCUSD",1753480202082,0.06266,117260.0,117250.0,1.70545701]
["bitfinex","BTCUSD",1753480202287,0.07118747,117260.0,117250.0,1.70752701]
["bitfinex","BTCUSD",1753480203173,0.06266,117260.0,117250.0,1.70752701]
["bitfinex","BTCUSD",1753480203613,0.07118747,117260.0,117250.0,1.70752701]
["bitfinex","BTCUSD",1753480204011,0.07118747,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480204012,0.06266,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480208948,0.05959,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480210562,0.05761,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480212153,0.06295,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480212418,0.06295,117260.0,117250.0,1.43805701]
["bitfinex","BTCUSD",1753480212656,0.06295,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480212891,0.05975,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480221187,0.06295,117260.0,117250.0,1.44012701]
["bitfinex","BTCUSD",1753480227402,0.06295,117260.0,117250.0,1.4140286]
["bitfinex","BTCUSD",1753480230497,0.06295,117260.0,117250.0,1.2765486]
["bitfinex","BTCUSD",1753480230640,0.06295,117260.0,117250.0,1.3880996]
["bitfinex","BTCUSD",1753480233434,0.06295,117260.0,117250.0,1.41311183]
["bitfinex","BTCUSD",1753480233883,0.06295,117260.0,117250.0,1.4132408]
["bitfinex","BTCUSD",1753480234112,0.05975,117260.0,117250.0,1.4132408]
["bitfinex","BTCUSD",1753480234332,0.06287,117260.0,117250.0,0.66490642]
["bitfinex","BTCUSD",1753480234558,0.05966,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480234754,0.06278,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480237107,0.05761,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480237354,0.0177,117260.0,117250.0,1.4379808]
["bitfinex","BTCUSD",1753480237648,0.05725,117260.0,117250.0,1.4161708]
["bitfinex","BTCUSD",1753480237856,0.0593,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480238046,0.06242,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480238270,0.0593,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480241907,0.05725,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480244204,0.0593,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480244416,0.06242,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480244617,0.07094747,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480245838,0.0709474,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480246190,0.07947487,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480247903,0.0709474,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480248117,0.07947487,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480248336,0.0709474,117260.0,117250.0,1.4132008]
["bitfinex","BTCUSD",1753480248772,0.0709474,117260.0,117250.0,1.4111308]
["bitfinex","BTCUSD",1753480249001,0.0678274,117260.0,117250.0,1.41307183]
["bitfinex","BTCUSD",1753480249444,0.07635494,117260.0,117250.0,1.41307183]
["bitfinex","BTCUSD",1753480249663,0.0678274,117260.0,117250.0,1.41307183]
["bitfinex","BTCUSD",1753480251043,0.07635487,117260.0,117250.0,1.41307183]
["bitfinex","BTCUSD",1753480251662,0.07947487,117260.0,117250.0,1.41100183]
["bitfinex","BTCUSD",1753480251868,0.06242,117260.0,117250.0,1.41100183]
["bitfinex","BTCUSD",1753480253173,0.0709474,117260.0,117250.0,1.41100183]
["bitfinex","BTCUSD",1753480253390,0.0709474,117260.0,117250.0,1.41307183]
["bitfinex","BTCUSD",1753480255338,0.09653047,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480255976,0.09653039,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480256182,0.07947487,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480256388,0.08800256,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480257232,0.09653039,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480257565,0.08800249,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480257778,0.09653032,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480257982,0.08800249,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480258222,0.10505801,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480259505,0.09653018,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480259914,0.10505794,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480260352,0.10505794,117260.0,117250.0,0.80161745]
["bitfinex","BTCUSD",1753480260604,0.10505794,117260.0,117250.0,1.41279183]
["bitfinex","BTCUSD",1753480263152,0.10505794,117260.0,117250.0,1.41072183]
["bitfinex","BTCUSD",1753480263906,0.09653018,117260.0,117250.0,1.41072183]
["bitfinex","BTCUSD",1753480264332,0.09653018,117260.0,117250.0,1.4128008]
["bitfinex","BTCUSD",1753480264542,0.2756198,117260.0,117250.0,1.4128008]
["bitfinex","BTCUSD",1753480264761,0.09653061,117260.0,117250.0,1.2759608]
["bitfinex","BTCUSD",1753480264944,0.09653061,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480264945,0.08800278,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480265163,0.07947509,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480266085,0.08800285,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480266283,0.07947509,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480267072,0.08800285,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480267591,0.08800278,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480268467,0.09653054,117260.0,117250.0,1.4126808]
["bitfinex","BTCUSD",1753480269092,0.09653054,117260.0,117250.0,1.2759608]
["bitfinex","BTCUSD",1753480269304,0.09653054,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480270136,0.08800278,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480270572,0.07947509,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480270761,0.07094747,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480270917,0.07947509,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480271114,0.07947509,117260.0,117250.0,0.80142642]
["bitfinex","BTCUSD",1753480271463,0.08800278,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480271920,0.08488278,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480274415,0.09341069,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480275608,0.09341061,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480276121,0.10193852,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480278206,0.09341061,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480278412,0.10193852,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480278645,0.27545966,117260.0,117250.0,1.4126008]
["bitfinex","BTCUSD",1753480278860,0.27546024,117260.0,117250.0,1.38701577]
["bitfinex","BTCUSD",1753480279076,0.26693262,117260.0,117250.0,1.37848728]
["bitfinex","BTCUSD",1753480279266,0.25840493,117260.0,117250.0,1.38701591]
["bitfinex","BTCUSD",1753480279494,0.25840493,117260.0,117250.0,1.08142872]
["bitfinex","BTCUSD",1753480279681,0.2498771,117260.0,117250.0,0.94283872]
["bitfinex","BTCUSD",1753480279857,0.2498771,117260.0,117250.0,1.07931872]
["bitfinex","BTCUSD",1753480280265,0.24134919,117260.0,117250.0,0.92578138]
["bitfinex","BTCUSD",1753480280469,0.24134919,117260.0,117250.0,0.75520569]
["bitfinex","BTCUSD",1753480281053,0.24134919,117260.0,117250.0,0.89168569]
["bitfinex","BTCUSD",1753480281268,0.24134919,117260.0,117250.0,1.06226138]
["bitfinex","BTCUSD",1753480281415,0.37782919,117260.0,117250.0,1.06226138]
["bitfinex","BTCUSD",1753480281827,0.37782919,117260.0,117250.0,0.89168569]
["bitfinex","BTCUSD",1753480282315,0.37782919,117260.0,117250.0,1.06222138]
["bitfinex","BTCUSD",1753480282499,0.37782919,117260.0,117250.0,0.89164569]
["bitfinex","BTCUSD",1753480282658,0.37782919,117260.0,117250.0,1.06222138]
["bitfinex","BTCUSD",1753480283400,0.37782919,117260.0,117250.0,0.92578138]
["bitfinex","BTCUSD",1753480283922,0.37782919,117260.0,117250.0,0.93431016]
["bitfinex","BTCUSD",1753480284133,0.37782919,117260.0,117250.0,0.75520569]
["bitfinex","BTCUSD",1753480284288,0.42255691,117260.0,117250.0,0.41520569]
["bitfinex","BTCUSD",1753480284501,0.42255691,117260.0,117250.0,0.1096185]
["bitfinex","BTCUSD",1753480284689,0.42255691,117260.0,117250.0,0.41520569]
["bitfinex","BTCUSD",1753480285488,0.42255691,117260.0,117250.0,0.1096185]
["bitfinex","BTCUSD",1753480285489,0.37782919,117260.0,117250.0,0.1096185]
["bitfinex","BTCUSD",1753480285692,0.37782919,117260.0,117250.0,0.41520569]
["bitfinex","BTCUSD",1753480286800,0.37782919,117260.0,117250.0,0.39019346]
["bitfinex","BTCUSD",1753480287609,0.37782919,117260.0,117250.0,0.00012897]
["bitfinex","BTCUSD",1753480287823,0.37782919,117260.0,117250.0,0.30571616]
["bitfinex","BTCUSD",1753480287997,0.46230649,117260.0,117250.0,0.00012897]
["bitfinex","BTCUSD",1753480288839,0.47097255,117260.0,117250.0,0.00012897]
["bitfinex","BTCUSD",1753480292213,0.77655974,117260.0,117250.0,0.00012897]
["bitfinex","BTCUSD",1753480292452,0.76789368,117260.0,117250.0,0.00012897]
["bitfinex","BTCUSD",1753480294305,1.51540719,117260.0,117250.0,0.00012897]
["bitfinex","BTCUSD",1753480294482,1.51540719,117260.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480294483,0.21956475,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480294699,0.21956475,117230.0,117220.0,0.0845259]
["bitfinex","BTCUSD",1753480294700,0.42740028,117230.0,117220.0,0.0845259]
["bitfinex","BTCUSD",1753480295080,0.45439028,117230.0,117220.0,0.0845259]
["bitfinex","BTCUSD",1753480295989,0.45439028,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480296210,0.75997747,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480296443,1.50749098,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480296689,1.50849098,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480297060,0.8963166,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480297307,1.50749098,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480297529,1.50949098,117230.0,117220.0,0.0010486]
["bitfinex","BTCUSD",1753480297940,1.20390379,117230.0,117220.0,0.0010486]
["bitfinex","BTCUSD",1753480298706,1.20690379,117230.0,117220.0,0.0010486]
["bitfinex","BTCUSD",1753480298920,1.20490379,117230.0,117220.0,4.86e-05]
["bitfinex","BTCUSD",1753480299140,0.02383256,117190.0,117180.0,0.51835216]
["bitfinex","BTCUSD",1753480299339,0.0166,117200.0,117190.0,0.22128144]
["bitfinex","BTCUSD",1753480299340,0.13624,117200.0,117190.0,0.22128144]
["bitfinex","BTCUSD",1753480299558,0.01706083,117220.0,117210.0,0.19622766]
["bitfinex","BTCUSD",1753480299789,0.15330083,117220.0,117210.0,0.30769532]
["bitfinex","BTCUSD",1753480300024,0.1618315,117220.0,117210.0,0.3162265]
["bitfinex","BTCUSD",1753480300242,0.33245135,117220.0,117210.0,0.11999899]
["bitfinex","BTCUSD",1753480300413,0.22939762,117220.0,117210.0,0.62230062]
["bitfinex","BTCUSD",1753480300660,0.40001696,117220.0,117210.0,0.60523797]
["bitfinex","BTCUSD",1753480300843,0.40854777,117220.0,117210.0,0.71596738]
["bitfinex","BTCUSD",1753480301063,0.17713186,117220.0,117210.0,0.73303011]
["bitfinex","BTCUSD",1753480301259,0.35628209,117220.0,117210.0,0.73302967]
["bitfinex","BTCUSD",1753480301504,0.34975164,117220.0,117210.0,0.72449842]
["bitfinex","BTCUSD",1753480301904,0.34975164,117220.0,117210.0,0.71596709]
["bitfinex","BTCUSD",1753480302125,0.34122097,117220.0,117210.0,0.71596709]
["bitfinex","BTCUSD",1753480302370,0.39730461,117220.0,117210.0,0.69890415]
["bitfinex","BTCUSD",1753480302601,0.39077387,117220.0,117210.0,0.70843569]
["bitfinex","BTCUSD",1753480302821,0.39077387,117220.0,117210.0,0.69137253]
["bitfinex","BTCUSD",1753480303041,0.25453387,117220.0,117210.0,0.69990415]
["bitfinex","BTCUSD",1753480303193,0.39073387,117220.0,117210.0,0.70843569]
["bitfinex","BTCUSD",1753480303833,0.38220298,117220.0,117210.0,0.52073863]
["bitfinex","BTCUSD",1753480304058,0.38220298,117220.0,117210.0,0.52927032]
["bitfinex","BTCUSD",1753480304270,0.38220298,117220.0,117210.0,0.52073863]
["bitfinex","BTCUSD",1753480304502,0.38220298,117220.0,117210.0,0.69990415]
["bitfinex","BTCUSD",1753480305247,0.38220298,117220.0,117210.0,0.52073863]
["bitfinex","BTCUSD",1753480305460,0.38220298,117220.0,117210.0,0.69990422]
["bitfinex","BTCUSD",1753480305697,0.38220298,117220.0,117210.0,0.29211916]
["bitfinex","BTCUSD",1753480305940,0.38220298,117220.0,117210.0,0.52927032]
["bitfinex","BTCUSD",1753480306246,0.38220298,117220.0,117210.0,0.52073863]
["bitfinex","BTCUSD",1753480307678,0.38212298,117220.0,117210.0,0.69137253]
["bitfinex","BTCUSD",1753480307882,0.36682298,117220.0,117210.0,0.69137253]
["bitfinex","BTCUSD",1753480308348,0.36682298,117220.0,117210.0,0.69990422]
["bitfinex","BTCUSD",1753480309117,0.37535394,117220.0,117210.0,0.69990422]
["bitfinex","BTCUSD",1753480309324,0.37535394,117220.0,117210.0,0.52927032]
["bitfinex","BTCUSD",1753480309556,0.32780104,117220.0,117210.0,0.70843569]
["bitfinex","BTCUSD",1753480309769,0.32780104,117220.0,117210.0,0.71696709]
["bitfinex","BTCUSD",1753480309987,0.32780104,117220.0,117210.0,0.72549834]
["bitfinex","BTCUSD",1753480310238,0.32780104,117220.0,117210.0,0.71696709]
["bitfinex","BTCUSD",1753480310865,0.32780104,117220.0,117210.0,0.72549842]
["bitfinex","BTCUSD",1753480311105,0.32780104,117220.0,117210.0,0.73402967]
["bitfinex","BTCUSD",1753480311369,0.32780104,117220.0,117210.0,0.72549842]
["bitfinex","BTCUSD",1753480311889,0.32780104,117220.0,117210.0,0.75799842]
["bitfinex","BTCUSD",1753480312350,0.32780104,117220.0,117210.0,0.31771336]
["bitfinex","BTCUSD",1753480312583,0.02106127,117220.0,117210.0,0.72549842]
["bitfinex","BTCUSD",1753480312865,0.02106127,117220.0,117210.0,0.7505296]
["bitfinex","BTCUSD",1753480312866,0.15710084,117220.0,117210.0,0.7505296]
["bitfinex","BTCUSD",1753480313079,0.16563151,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480313450,0.16563144,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480313994,0.16563144,117220.0,117210.0,0.7505296]
["bitfinex","BTCUSD",1753480314162,0.2117638,117220.0,117210.0,0.7505296]
["bitfinex","BTCUSD",1753480315424,0.21176388,117220.0,117210.0,0.7505296]
["bitfinex","BTCUSD",1753480315635,0.21176388,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480315636,0.20323306,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480315847,0.16563144,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480316847,0.17416218,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480317077,0.16563144,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480317850,0.17416218,117220.0,117210.0,0.7665296]
["bitfinex","BTCUSD",1753480318110,0.17416218,117220.0,117210.0,0.7505296]
["bitfinex","BTCUSD",1753480318329,0.17416218,117220.0,117210.0,0.7340296]
["bitfinex","BTCUSD",1753480319214,0.35331292,117220.0,117210.0,0.7340296]
["bitfinex","BTCUSD",1753480319429,0.19555604,117220.0,117210.0,0.7340296]
["bitfinex","BTCUSD",1753480319650,0.21261738,117220.0,117210.0,0.7340296]
["bitfinex","BTCUSD",1753480319860,0.21261731,117220.0,117210.0,0.7340296]
["bitfinex","BTCUSD",1753480320945,0.21261731,117220.0,117210.0,0.63209861]
["bitfinex","BTCUSD",1753480321139,0.38323665,117220.0,117210.0,0.63209861]
["bitfinex","BTCUSD",1753480321448,0.41564761,117220.0,117210.0,0.61028861]
["bitfinex","BTCUSD",1753480321673,0.41564761,117220.0,117210.0,0.29590336]
["bitfinex","BTCUSD",1753480321891,0.40711723,117220.0,117210.0,0.60175743]
["bitfinex","BTCUSD",1753480322110,0.36866253,117220.0,117210.0,0.60175743]
["bitfinex","BTCUSD",1753480323330,0.36866253,117220.0,117210.0,0.61028868]
["bitfinex","BTCUSD",1753480323526,0.19804319,117220.0,117210.0,0.61028868]
["bitfinex","BTCUSD",1753480323743,0.36866253,117220.0,117210.0,0.60707868]
["bitfinex","BTCUSD",1753480324382,0.36866253,117220.0,117210.0,0.59854743]
["bitfinex","BTCUSD",1753480325988,0.36013193,117220.0,117210.0,0.59854743]
["bitfinex","BTCUSD",1753480327916,0.4151066,117220.0,117210.0,0.59854743]
["bitfinex","BTCUSD",1753480328142,0.36013193,117220.0,117210.0,0.59854743]
["bitfinex","BTCUSD",1753480329265,0.18098163,117220.0,117210.0,0.60707868]
["bitfinex","BTCUSD",1753480329487,0.18951259,117220.0,117210.0,0.59854743]
["bitfinex","BTCUSD",1753480329703,0.18951259,117220.0,117210.0,0.60707868]
["bitfinex","BTCUSD",1753480329704,0.36013193,117220.0,117210.0,0.60707868]
["bitfinex","BTCUSD",1753480329922,0.36013193,117220.0,117210.0,0.60707817]
["bitfinex","BTCUSD",1753480331361,0.37862193,117220.0,117210.0,0.60707817]
["bitfinex","BTCUSD",1753480332747,0.4015276,117220.0,117210.0,0.27563034]
["bitfinex","BTCUSD",1753480332986,0.4045876,117220.0,117210.0,0.58148441]
["bitfinex","BTCUSD",1753480333229,0.4206876,117220.0,117210.0,0.57951441]
["bitfinex","BTCUSD",1753480334337,0.41215686,117220.0,117210.0,0.5795147]
["bitfinex","BTCUSD",1753480334558,0.40362597,117220.0,117210.0,0.08596357]
["bitfinex","BTCUSD",1753480334768,0.40362597,117220.0,117210.0,0.39181764]
["bitfinex","BTCUSD",1753480336070,0.40362597,117220.0,117210.0,0.08596357]
["bitfinex","BTCUSD",1753480336288,0.05950567,117220.0,117210.0,0.25861747]
["bitfinex","BTCUSD",1753480336504,0.39707172,117220.0,117210.0,0.56245154]
["bitfinex","BTCUSD",1753480336709,0.39707172,117220.0,117210.0,0.39181764]
["bitfinex","BTCUSD",1753480336710,0.38854112,117220.0,117210.0,0.39181764]
["bitfinex","BTCUSD",1753480337146,0.38854112,117220.0,117210.0,0.56245154]
["bitfinex","BTCUSD",1753480337757,0.38854112,117220.0,117210.0,0.57098323]
["bitfinex","BTCUSD",1753480337962,0.3800103,117220.0,117210.0,0.57098323]
["bitfinex","BTCUSD",1753480338397,0.3800103,117220.0,117210.0,0.57951485]
["bitfinex","BTCUSD",1753480338618,0.39149084,117220.0,117210.0,0.57951485]
["bitfinex","BTCUSD",1753480339051,0.39149084,117220.0,117210.0,0.58804632]
["bitfinex","BTCUSD",1753480339264,0.40002158,117220.0,117210.0,0.59657772]
["bitfinex","BTCUSD",1753480339727,0.40002158,117220.0,117210.0,0.60510905]
["bitfinex","BTCUSD",1753480340481,0.15674127,117220.0,117210.0,0.60712854]
["bitfinex","BTCUSD",1753480340701,0.16527209,117220.0,117210.0,0.61012854]
["bitfinex","BTCUSD",1753480340916,0.19773298,117220.0,117210.0,0.60712854]
["bitfinex","BTCUSD",1753480341140,0.23378298,117220.0,117210.0,0.60712854]
["bitfinex","BTCUSD",1753480343668,0.24231394,117220.0,117210.0,0.60712854]
["bitfinex","BTCUSD",1753480343892,0.26297121,117220.0,117210.0,0.60712854]
["bitfinex","BTCUSD",1753480344341,0.43359055,117220.0,117210.0,0.60712854]
["bitfinex","BTCUSD",1753480344634,0.43359055,117220.0,117210.0,0.60510854]
["bitfinex","BTCUSD",1753480347414,0.16335031,117220.0,117210.0,0.63193854]
["bitfinex","BTCUSD",1753480347630,0.14805031,117220.0,117210.0,0.63193854]
["bitfinex","BTCUSD",1753480347835,0.15658076,117220.0,117210.0,0.63193854]
["bitfinex","BTCUSD",1753480348477,0.15658076,117220.0,117210.0,0.32608447]
["bitfinex","BTCUSD",1753480348683,0.16511136,117220.0,117210.0,0.32608447]
["bitfinex","BTCUSD",1753480348904,0.15658076,117220.0,117210.0,0.63193854]
["bitfinex","BTCUSD",1753480349330,0.14801031,117220.0,117210.0,0.76741854]
["bitfinex","BTCUSD",1753480349541,0.18900129,117220.0,117210.0,0.60159743]
["bitfinex","BTCUSD",1753480349673,0.14801031,117220.0,117210.0,1.0798015]
["bitfinex","BTCUSD",1753480349892,0.14801031,117220.0,117210.0,1.0959015]
["bitfinex","BTCUSD",1753480350561,0.14801031,117220.0,117210.0,1.0647015]
["bitfinex","BTCUSD",1753480350776,0.14801031,117220.0,117210.0,1.0428915]
["bitfinex","BTCUSD",1753480351008,0.18047076,117220.0,117210.0,1.0428915]
["bitfinex","BTCUSD",1753480351229,0.18724031,117220.0,117210.0,1.0428915]
["bitfinex","BTCUSD",1753480351879,0.05176031,117220.0,117210.0,1.0428915]
["bitfinex","BTCUSD",1753480352075,0.05176031,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480352317,0.01253031,117220.0,117210.0,1.0647315]
["bitfinex","BTCUSD",1753480352723,0.03595031,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480352853,0.03595031,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480353072,0.02742,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480353284,0.03595031,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480353690,0.03595038,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480353956,0.03595031,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480354170,0.03595031,117220.0,117210.0,1.0647315]
["bitfinex","BTCUSD",1753480354374,0.02742,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480354624,0.03595031,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480354892,0.01253031,117220.0,117210.0,1.0647315]
["bitfinex","BTCUSD",1753480355108,0.02106084,117220.0,117210.0,1.0647315]
["bitfinex","BTCUSD",1753480355335,0.01253031,117220.0,117210.0,1.0647315]
["bitfinex","BTCUSD",1753480355585,0.04448084,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480355769,0.02106084,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480356022,0.02106084,117220.0,117210.0,1.0647315]
["bitfinex","BTCUSD",1753480356231,0.02106084,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480356433,0.04448084,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480357122,0.04448084,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480357351,0.05968084,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480358077,0.04448084,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480358279,0.04448084,117220.0,117210.0,1.0429215]
["bitfinex","BTCUSD",1753480358703,0.05968076,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480359605,0.04448076,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480360108,0.05968076,117220.0,117210.0,1.0398915]
["bitfinex","BTCUSD",1753480360323,0.05968076,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480361979,0.04448076,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480362212,0.04448076,117220.0,117210.0,1.06802897]
["bitfinex","BTCUSD",1753480362419,0.04448076,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480362627,0.04950076,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480363465,0.06570076,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480363817,0.04864,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480364037,0.05413031,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480364593,0.0456,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480365548,0.02742,117220.0,117210.0,1.06499897]
["bitfinex","BTCUSD",1753480370796,0.02742,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480371267,0.004,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480371486,0.004,117220.0,117210.0,1.11361574]
["bitfinex","BTCUSD",1753480371705,0.004,117220.0,117210.0,1.09801574]
["bitfinex","BTCUSD",1753480372536,0.02742,117220.0,117210.0,1.07620574]
["bitfinex","BTCUSD",1753480375197,0.02742,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480377864,0.02742,117220.0,117210.0,1.07620574]
["bitfinex","BTCUSD",1753480381666,0.02742,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480382938,0.02742,117220.0,117210.0,1.07618574]
["bitfinex","BTCUSD",1753480383170,0.004,117220.0,117210.0,1.09799574]
["bitfinex","BTCUSD",1753480383394,0.004,117220.0,117210.0,1.07618574]
["bitfinex","BTCUSD",1753480383603,0.02736,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480391587,0.03241,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480391790,0.04871,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480392097,0.04575,117220.0,117210.0,1.07317574]
["bitfinex","BTCUSD",1753480393069,0.004,117220.0,117210.0,1.09799574]
["bitfinex","BTCUSD",1753480393300,0.004,117220.0,117210.0,1.77404981]
["bitfinex","BTCUSD",1753480393794,1e-08,117220.0,117210.0,2.98871389]
["bitfinex","BTCUSD",1753480394029,0.15935539,117270.0,117260.0,0.19614464]
["bitfinex","BTCUSD",1753480394250,0.10728754,117270.0,117260.0,0.90284762]
["bitfinex","BTCUSD",1753480394473,0.09098754,117270.0,117260.0,0.90284762]
["bitfinex","BTCUSD",1753480394696,0.0683653,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753480394884,0.2285753,117280.0,117270.0,0.58645907]
["bitfinex","BTCUSD",1753480395116,0.39910736,117280.0,117270.0,0.58645907]
["bitfinex","BTCUSD",1753480395346,0.09396096,117280.0,117270.0,0.58645907]
["bitfinex","BTCUSD",1753480395563,0.39925302,117280.0,117270.0,0.57793225]
["bitfinex","BTCUSD",1753480395776,0.40777962,117280.0,117270.0,0.58645921]
["bitfinex","BTCUSD",1753480395996,0.40977962,117280.0,117270.0,0.58645921]
["bitfinex","BTCUSD",1753480396196,0.40425346,117280.0,117270.0,0.58745921]
["bitfinex","BTCUSD",1753480397014,0.39572723,117280.0,117270.0,0.58745921]
["bitfinex","BTCUSD",1753480397879,0.39568723,117280.0,117270.0,0.58745921]
["bitfinex","BTCUSD",1753480398081,0.39568723,117280.0,117270.0,0.57893225]
["bitfinex","BTCUSD",1753480398419,0.39568723,117280.0,117270.0,0.57040522]
["bitfinex","BTCUSD",1753480398623,0.37863432,117280.0,117270.0,0.5789324]
["bitfinex","BTCUSD",1753480399169,0.0733816,117280.0,117270.0,0.58745943]
["bitfinex","BTCUSD",1753480399351,0.09896074,117280.0,117270.0,0.60451328]
["bitfinex","BTCUSD",1753480399729,0.2694928,117280.0,117270.0,0.59598639]
["bitfinex","BTCUSD",1753480399920,0.2694928,117280.0,117270.0,0.60451328]
["bitfinex","BTCUSD",1753480400563,0.09896074,117280.0,117270.0,0.60451285]
["bitfinex","BTCUSD",1753480401181,0.2694928,117280.0,117270.0,0.60451285]
["bitfinex","BTCUSD",1753480401396,0.2694928,117280.0,117270.0,0.73919285]
["bitfinex","BTCUSD",1753480402318,0.09896059,117280.0,117270.0,0.74118285]
["bitfinex","BTCUSD",1753480402484,0.09043414,117280.0,117270.0,0.74118285]
["bitfinex","BTCUSD",1753480403247,0.07543407,117280.0,117270.0,0.74118285]
["bitfinex","BTCUSD",1753480405986,0.06185776,117280.0,117270.0,0.74118285]
["bitfinex","BTCUSD",1753480406180,0.04555769,117280.0,117270.0,0.74118285]
["bitfinex","BTCUSD",1753480406389,0.04555776,117280.0,117270.0,0.74118285]
["bitfinex","BTCUSD",1753480406595,0.00514566,117280.0,117270.0,1.07135692]
["bitfinex","BTCUSD",1753480407221,0.00514566,117280.0,117270.0,1.04653692]
["bitfinex","BTCUSD",1753480407433,0.02850566,117280.0,117270.0,1.04653692]
["bitfinex","BTCUSD",1753480407842,0.02850566,117280.0,117270.0,1.04954692]
["bitfinex","BTCUSD",1753480408049,0.06155806,117280.0,117270.0,1.07217183]
["bitfinex","BTCUSD",1753480408206,0.03703175,117280.0,117270.0,1.07217183]
["bitfinex","BTCUSD",1753480408410,0.02850566,117280.0,117270.0,1.07217183]
["bitfinex","BTCUSD",1753480408621,0.03703168,117280.0,117270.0,1.07518183]
["bitfinex","BTCUSD",1753480409173,0.02850566,117280.0,117270.0,1.07518183]
["bitfinex","BTCUSD",1753480409631,0.0370316,117280.0,117270.0,1.09699183]
["bitfinex","BTCUSD",1753480410132,0.0370316,117280.0,117270.0,1.07518183]
["bitfinex","BTCUSD",1753480410771,0.00514566,117280.0,117270.0,1.4341459]
["bitfinex","BTCUSD",1753480410979,0.00514566,117280.0,117270.0,1.7741459]
["bitfinex","BTCUSD",1753480411189,0.00514566,117280.0,117270.0,1.7997469]
["bitfinex","BTCUSD",1753480411399,0.05852,117320.0,117310.0,0.50191489]
["bitfinex","BTCUSD",1753480411615,0.03950577,117320.0,117310.0,0.72286219]
["bitfinex","BTCUSD",1753480412065,0.02559577,117320.0,117310.0,0.72286219]
["bitfinex","BTCUSD",1753480412277,0.04375577,117320.0,117310.0,0.72286219]
["bitfinex","BTCUSD",1753480412708,0.04475577,117320.0,117310.0,0.72286219]
["bitfinex","BTCUSD",1753480412921,0.04475577,117320.0,117310.0,0.82414128]
["bitfinex","BTCUSD",1753480413379,0.02955577,117320.0,117310.0,0.82414128]
["bitfinex","BTCUSD",1753480413592,0.02659577,117320.0,117310.0,0.82414128]
["bitfinex","BTCUSD",1753480413775,0.03511881,117320.0,117310.0,0.82414128]
["bitfinex","BTCUSD",1753480414017,0.02659577,117320.0,117310.0,0.82414128]
["bitfinex","BTCUSD",1753480414250,0.02659577,117320.0,117310.0,0.82514128]
["bitfinex","BTCUSD",1753480414520,0.04475577,117320.0,117310.0,0.82514128]
["bitfinex","BTCUSD",1753480415256,0.04179577,117320.0,117310.0,0.82514128]
["bitfinex","BTCUSD",1753480415523,0.00114577,117320.0,117310.0,0.84996128]
["bitfinex","BTCUSD",1753480415725,0.00114577,117320.0,117310.0,0.44282812]
["bitfinex","BTCUSD",1753480415941,0.00114577,117320.0,117310.0,0.84996128]
["bitfinex","BTCUSD",1753480416624,0.00114577,117320.0,117310.0,0.87555828]
["bitfinex","BTCUSD",1753480416868,0.00114577,117320.0,117310.0,0.88388787]
["bitfinex","BTCUSD",1753480420403,0.00114577,117320.0,117310.0,0.89968787]
["bitfinex","BTCUSD",1753480420845,0.00114577,117320.0,117310.0,0.91528787]
["bitfinex","BTCUSD",1753480421067,0.00114577,117320.0,117310.0,0.89968787]
["bitfinex","BTCUSD",1753480422379,0.00114577,117320.0,117310.0,0.89135828]
["bitfinex","BTCUSD",1753480422592,0.00114577,117320.0,117310.0,0.90635828]
["bitfinex","BTCUSD",1753480423659,0.00114577,117320.0,117310.0,0.89135828]
["bitfinex","BTCUSD",1753480426234,0.00114577,117320.0,117310.0,0.91746699]
["bitfinex","BTCUSD",1753480427817,0.00114577,117320.0,117310.0,0.93286699]
["bitfinex","BTCUSD",1753480430838,0.00114577,117320.0,117310.0,1.34830333]
["bitfinex","BTCUSD",1753480431194,0.00114577,117320.0,117310.0,1.61570333]
["bitfinex","BTCUSD",1753480432105,0.00114577,117320.0,117310.0,1.20857017]
["bitfinex","BTCUSD",1753480439050,0.00114577,117320.0,117310.0,1.39651791]
["bitfinex","BTCUSD",1753480439301,0.00114577,117320.0,117310.0,1.41301791]
["bitfinex","BTCUSD",1753480439572,0.00114577,117320.0,117310.0,1.22442791]
["bitfinex","BTCUSD",1753480439848,0.02426577,117320.0,117310.0,1.35541791]
["bitfinex","BTCUSD",1753480440546,0.02426577,117320.0,117310.0,1.35842791]
["bitfinex","BTCUSD",1753480441012,0.02426577,117320.0,117310.0,1.37402791]
["bitfinex","BTCUSD",1753480442397,0.00114577,117320.0,117310.0,1.39583791]
["bitfinex","BTCUSD",1753480442652,0.00114577,117320.0,117310.0,1.41203791]
["bitfinex","BTCUSD",1753480449078,0.00114577,117320.0,117310.0,1.38023791]
["bitfinex","BTCUSD",1753480449497,0.00114577,117320.0,117310.0,1.39563791]
["bitfinex","BTCUSD",1753480449717,0.00114577,117320.0,117310.0,0.78515701]
["bitfinex","BTCUSD",1753480449931,0.00114577,117320.0,117310.0,1.39563791]
["bitfinex","BTCUSD",1753480451163,0.00114577,117320.0,117310.0,1.75093791]
["bitfinex","BTCUSD",1753480452680,0.00114577,117320.0,117310.0,2.05617836]
["bitfinex","BTCUSD",1753480453155,0.00114577,117320.0,117310.0,1.75093791]
["bitfinex","BTCUSD",1753480453377,0.00014577,117320.0,117310.0,2.05617836]
["bitfinex","BTCUSD",1753480453501,0.00014577,117320.0,117310.0,2.05517836]
["bitfinex","BTCUSD",1753480453719,0.00014577,117320.0,117310.0,2.05917836]
["bitfinex","BTCUSD",1753480453935,0.04248577,117320.0,117310.0,1.69642791]
["bitfinex","BTCUSD",1753480454157,0.04555577,117320.0,117310.0,1.69642791]
["bitfinex","BTCUSD",1753480454373,0.02935577,117320.0,117310.0,1.69642791]
["bitfinex","BTCUSD",1753480454590,0.02935577,117320.0,117310.0,1.69847791]
["bitfinex","BTCUSD",1753480455214,0.02628577,117320.0,117310.0,1.69847791]
["bitfinex","BTCUSD",1753480456781,0.06095577,117320.0,117310.0,1.56242791]
["bitfinex","BTCUSD",1753480456994,0.26309525,117320.0,117310.0,0.71282346]
["bitfinex","BTCUSD",1753480457208,0.24847656,117320.0,117310.0,0.55358646]
["bitfinex","BTCUSD",1753480458060,0.24847656,117320.0,117310.0,0.54958646]
["bitfinex","BTCUSD",1753480458271,0.24847656,117320.0,117310.0,0.72859932]
["bitfinex","BTCUSD",1753480458485,0.24847656,117320.0,117310.0,0.73159932]
["bitfinex","BTCUSD",1753480458721,0.24847656,117320.0,117310.0,0.55254646]
["bitfinex","BTCUSD",1753480458936,0.24847656,117320.0,117310.0,0.65445343]
["bitfinex","BTCUSD",1753480459138,0.24847656,117320.0,117310.0,0.83346629]
["bitfinex","BTCUSD",1753480459553,0.24847656,117320.0,117310.0,0.52073343]
["bitfinex","BTCUSD",1753480463922,0.24847656,117320.0,117310.0,0.69974629]
["bitfinex","BTCUSD",1753480464130,0.24847656,117320.0,117310.0,0.70827056]
["bitfinex","BTCUSD",1753480464340,0.24847656,117320.0,117310.0,0.71679476]
["bitfinex","BTCUSD",1753480464774,0.24847656,117320.0,117310.0,0.70827056]
["bitfinex","BTCUSD",1753480464989,0.24847656,117320.0,117310.0,0.71679476]
["bitfinex","BTCUSD",1753480465636,0.24847656,117320.0,117310.0,0.70827056]
["bitfinex","BTCUSD",1753480466838,0.24847656,117320.0,117310.0,0.70827063]
["bitfinex","BTCUSD",1753480467259,0.23995323,117320.0,117310.0,0.70827063]
["bitfinex","BTCUSD",1753480468121,0.7104394,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753480468537,1.0504394,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753480468758,0.17051752,117290.0,117270.0,0.40714742]
["bitfinex","BTCUSD",1753480468974,0.21206164,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480469206,0.34566164,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480469405,0.37288164,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480469624,0.42722156,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480470366,0.43582507,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480470542,0.38148515,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480470747,0.37300592,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480470977,0.37300592,117280.0,117270.0,0.49362472]
["bitfinex","BTCUSD",1753480471214,0.37300592,117280.0,117270.0,0.49462472]
["bitfinex","BTCUSD",1753480471820,0.42735826,117280.0,117270.0,0.49462472]
["bitfinex","BTCUSD",1753480472625,0.3021464,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753480472901,0.45319542,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753480473119,0.79319542,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753480473859,0.1705466,117270.0,117260.0,0.40714742]
["bitfinex","BTCUSD",1753480474137,0.07191385,117270.0,117260.0,0.49375472]
["bitfinex","BTCUSD",1753480474357,0.00212428,117280.0,117270.0,0.1991177]
["bitfinex","BTCUSD",1753480474590,0.01917668,117280.0,117270.0,0.69287257]
["bitfinex","BTCUSD",1753480474812,0.01065037,117280.0,117270.0,0.72320939]
["bitfinex","BTCUSD",1753480475032,0.01165037,117280.0,117270.0,0.72320939]
["bitfinex","BTCUSD",1753480475247,0.0201766,117280.0,117270.0,0.85676939]
["bitfinex","BTCUSD",1753480475495,0.0181766,117280.0,117270.0,0.85676939]
["bitfinex","BTCUSD",1753480475687,0.02670298,117280.0,117270.0,0.85676939]
["bitfinex","BTCUSD",1753480476339,0.03522943,117280.0,117270.0,0.85676939]
["bitfinex","BTCUSD",1753480478625,0.04475596,117280.0,117270.0,0.85676939]
["bitfinex","BTCUSD",1753480478863,0.04475596,117280.0,117270.0,0.83971568]
["bitfinex","BTCUSD",1753480479084,0.04475596,117280.0,117270.0,0.84824264]
["bitfinex","BTCUSD",1753480479324,0.04475596,117280.0,117270.0,0.84824271]
["bitfinex","BTCUSD",1753480479550,0.03622943,117280.0,117270.0,0.8567696]
["bitfinex","BTCUSD",1753480479768,0.20676193,117280.0,117270.0,0.84824271]
["bitfinex","BTCUSD",1753480480208,0.1982357,117280.0,117270.0,0.83971575]
["bitfinex","BTCUSD",1753480480431,0.1982357,117280.0,117270.0,0.84824286]
["bitfinex","BTCUSD",1753480480661,0.18970932,117280.0,117270.0,0.84824286]
["bitfinex","BTCUSD",1753480480880,0.20500932,117280.0,117270.0,0.83971575]
["bitfinex","BTCUSD",1753480481066,0.20500932,117280.0,117270.0,0.84824286]
["bitfinex","BTCUSD",1753480481287,0.20500932,117280.0,117270.0,0.85676989]
["bitfinex","BTCUSD",1753480481700,0.20500932,117280.0,117270.0,0.84824286]
["bitfinex","BTCUSD",1753480482842,0.20500932,117280.0,117270.0,0.85676989]
["bitfinex","BTCUSD",1753480483169,0.20500932,117280.0,117270.0,0.84824286]
["bitfinex","BTCUSD",1753480483360,0.18970932,117280.0,117270.0,0.84824286]
["bitfinex","BTCUSD",1753480483620,0.18970932,117280.0,117270.0,0.85676989]
["bitfinex","BTCUSD",1753480484078,0.20510932,117280.0,117270.0,0.85676989]
["bitfinex","BTCUSD",1753480484873,0.18970932,117280.0,117270.0,0.85676989]
["bitfinex","BTCUSD",1753480485069,0.18970932,117280.0,117270.0,0.86529678]
["bitfinex","BTCUSD",1753480485383,0.19823592,117280.0,117270.0,0.86529678]
["bitfinex","BTCUSD",1753480485612,0.18970902,117280.0,117270.0,0.86529635]
["bitfinex","BTCUSD",1753480485830,0.22913562,117280.0,117270.0,0.86529635]
["bitfinex","BTCUSD",1753480486428,0.22913562,117280.0,117270.0,0.85676953]
["bitfinex","BTCUSD",1753480486660,0.05860356,117280.0,117270.0,0.86529635]
["bitfinex","BTCUSD",1753480486797,0.25819562,117280.0,117270.0,0.82131264]
["bitfinex","BTCUSD",1753480486996,0.29715792,117280.0,117270.0,0.82131264]
["bitfinex","BTCUSD",1753480487205,0.24966939,117280.0,117270.0,0.80425857]
["bitfinex","BTCUSD",1753480487412,0.24966939,117280.0,117270.0,0.67069857]
["bitfinex","BTCUSD",1753480487994,0.24114294,117280.0,117270.0,0.67069857]
["bitfinex","BTCUSD",1753480488416,0.24114294,117280.0,117270.0,0.66217132]
["bitfinex","BTCUSD",1753480488623,0.26279672,117280.0,117270.0,0.66217132]
["bitfinex","BTCUSD",1753480489138,0.25427012,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480490652,0.23261634,117280.0,117270.0,0.49162472]
["bitfinex","BTCUSD",1753480501037,0.21871674,117260.0,117250.0,0.025609]
["bitfinex","BTCUSD",1753480501268,0.21871674,117260.0,117240.0,0.5862587]
["bitfinex","BTCUSD",1753480501269,0.2357895,117250.0,117240.0,0.5862587]
["bitfinex","BTCUSD",1753480501522,0.2357895,117250.0,117240.0,0.672866]
["bitfinex","BTCUSD",1753480501754,0.2596495,117250.0,117240.0,0.81467522]
["bitfinex","BTCUSD",1753480501972,0.2596495,117250.0,117240.0,0.81787522]
["bitfinex","BTCUSD",1753480502195,0.2357895,117250.0,117240.0,0.83968522]
["bitfinex","BTCUSD",1753480502422,0.21894874,117240.0,117230.0,0.03425332]
["bitfinex","BTCUSD",1753480502658,0.21894874,117240.0,117230.0,0.49162472]
["bitfinex","BTCUSD",1753480502659,0.20406024,117240.0,117230.0,0.49162472]
["bitfinex","BTCUSD",1753480502881,0.23081024,117240.0,117230.0,0.62696472]
["bitfinex","BTCUSD",1753480503549,0.23081024,117240.0,117230.0,0.51960858]
["bitfinex","BTCUSD",1753480503763,0.23081024,117240.0,117230.0,0.65303424]
["bitfinex","BTCUSD",1753480503976,0.23081024,117240.0,117230.0,0.51975424]
["bitfinex","BTCUSD",1753480504252,0.23081024,117240.0,117230.0,0.65503424]
["bitfinex","BTCUSD",1753480504690,0.27661174,117240.0,117230.0,0.65399424]
["bitfinex","BTCUSD",1753480504881,0.27661174,117240.0,117230.0,0.82559903]
["bitfinex","BTCUSD",1753480505124,0.27661174,117240.0,117230.0,0.83312926]
["bitfinex","BTCUSD",1753480505346,0.27661174,117240.0,117230.0,0.83412926]
["bitfinex","BTCUSD",1753480505774,0.27336174,117240.0,117230.0,0.83412926]
["bitfinex","BTCUSD",1753480505969,0.27336174,117240.0,117230.0,0.84265942]
["bitfinex","BTCUSD",1753480506192,0.25780475,117250.0,117230.0,0.87619886]
["bitfinex","BTCUSD",1753480506398,0.0162,117260.0,117250.0,0.18763238]
["bitfinex","BTCUSD",1753480506619,0.17326631,117280.0,117270.0,0.20465503]
["bitfinex","BTCUSD",1753480506841,0.02472609,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480507064,0.14176609,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480507525,0.14176602,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480507645,0.15029218,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480507909,0.16734486,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480508530,0.16730486,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480509246,0.16830486,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480509685,0.16830479,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480510109,0.17683124,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480511600,0.17679124,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480512016,0.16826479,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480512963,0.16826472,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480514302,0.1767911,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480514496,0.16826472,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480514732,0.01805218,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480515375,0.02657849,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480515612,0.01805218,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480515834,0.15969856,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480516072,0.02657856,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480516288,0.02657849,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480516642,0.06195411,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480516829,0.01805218,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480517660,0.02657841,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480518691,0.03510486,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480518888,0.05010486,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480519136,0.05010479,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480519341,0.02657849,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480519604,0.01805218,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480519897,0.02657849,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480520687,0.02657841,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480521074,0.04157841,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480521892,0.05010479,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480522126,0.05010472,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480522313,0.02657841,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480523104,0.05130472,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480523650,0.05130479,117280.0,117270.0,0.44944233]
["bitfinex","BTCUSD",1753480523867,0.10210159,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480524007,0.04277841,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480525330,0.05130479,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480525618,0.04277841,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480525889,0.09080479,117280.0,117270.0,0.42763233]
["bitfinex","BTCUSD",1753480526103,0.13910442,117280.0,117270.0,0.83477975]
["bitfinex","BTCUSD",1753480526651,0.13910442,117280.0,117270.0,0.83157975]
["bitfinex","BTCUSD",1753480528774,0.13057797,117280.0,117270.0,0.83157975]
["bitfinex","BTCUSD",1753480528978,0.09080479,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480529194,0.09080472,117280.0,117270.0,0.85658975]
["bitfinex","BTCUSD",1753480529407,0.09080472,117280.0,117270.0,0.83477975]
["bitfinex","BTCUSD",1753480529812,0.09933117,117280.0,117270.0,0.83477975]
["bitfinex","BTCUSD",1753480530068,0.29031863,117280.0,117270.0,0.66217132]
["bitfinex","BTCUSD",1753480530270,0.29031863,117280.0,117270.0,0.68775271]
["bitfinex","BTCUSD",1753480531107,0.11653657,117280.0,117270.0,0.68981271]
["bitfinex","BTCUSD",1753480531306,0.11436657,117280.0,117270.0,0.69833953]
["bitfinex","BTCUSD",1753480531798,0.11436657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480531799,0.24732657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480532262,0.2558531,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480532445,0.1228931,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480532661,0.2558131,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480533460,0.24728657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480533659,0.1228931,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480533874,0.2558131,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480534567,0.24728657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480536719,0.24728657,117280.0,117270.0,0.42415211]
["bitfinex","BTCUSD",1753480536935,0.24728657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480537449,0.11436657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480537662,0.24724657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480538415,0.11436657,117280.0,117270.0,0.42415211]
["bitfinex","BTCUSD",1753480538630,0.24724657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480538820,0.11436657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480539017,0.24724657,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480540046,0.2557731,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480541159,0.1228931,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480541386,0.2557331,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480544079,0.42626516,117280.0,117270.0,0.83129953]
["bitfinex","BTCUSD",1753480544318,0.42626516,117280.0,117270.0,0.82277271]
["bitfinex","BTCUSD",1753480544780,0.42826516,117280.0,117270.0,0.82277286]
["bitfinex","BTCUSD",1753480544986,0.42826516,117280.0,117270.0,0.83129982]
["bitfinex","BTCUSD",1753480545290,0.42826516,117280.0,117270.0,0.82277286]
["bitfinex","BTCUSD",1753480545488,0.42826516,117280.0,117270.0,0.83129989]
["bitfinex","BTCUSD",1753480546501,0.43121516,117280.0,117270.0,0.83129989]
["bitfinex","BTCUSD",1753480546917,0.43121516,117280.0,117270.0,0.83982685]
["bitfinex","BTCUSD",1753480548819,0.43121516,117280.0,117270.0,0.73821356]
["bitfinex","BTCUSD",1753480549062,0.43974176,117280.0,117270.0,0.73821356]
["bitfinex","BTCUSD",1753480551731,0.43974176,117280.0,117270.0,0.72968667]
["bitfinex","BTCUSD",1753480553082,0.43962176,117280.0,117270.0,0.73821356]
["bitfinex","BTCUSD",1753480553313,0.43962176,117280.0,117270.0,0.76399267]
["bitfinex","BTCUSD",1753480555030,0.43667176,117280.0,117270.0,0.76399267]
["bitfinex","BTCUSD",1753480555507,0.43962176,117280.0,117270.0,0.76399267]
["bitfinex","BTCUSD",1753480557428,0.2690897,117280.0,117270.0,0.76399267]
["bitfinex","BTCUSD",1753480557640,0.43962176,117280.0,117270.0,0.76399267]
["bitfinex","BTCUSD",1753480558157,0.43962176,117280.0,117270.0,0.44993129]
["bitfinex","BTCUSD",1753480558327,0.39900795,117280.0,117270.0,0.75546578]
["bitfinex","BTCUSD",1753480558573,0.39900795,117280.0,117270.0,0.76399267]
["bitfinex","BTCUSD",1753480560686,0.39900795,117280.0,117270.0,0.45845818]
["bitfinex","BTCUSD",1753480561134,0.39900795,117280.0,117270.0,0.76399267]
["bitfinex","BTCUSD",1753480564090,0.06165,117280.0,117270.0,0.76193267]
["bitfinex","BTCUSD",1753480564250,0.07017609,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480564452,0.07870225,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480564653,0.09575501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480564921,0.08722856,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480565119,0.09575494,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480566644,0.22835494,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480567148,0.23688139,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480567372,0.21982856,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480567579,0.22835501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480568294,0.21982856,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480568503,0.22827501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480569670,0.23680154,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480570620,0.22827501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480570840,0.23680154,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480573192,0.22827501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480573602,0.22532501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480578860,0.22332501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480581723,0.22548501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480584462,0.21695856,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480584617,0.22548501,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480586013,0.21695856,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480586325,0.22548494,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480586535,0.22332494,117280.0,117270.0,0.76391231]
["bitfinex","BTCUSD",1753480587353,0.21479856,117280.0,117270.0,1.0694468]
["bitfinex","BTCUSD",1753480587902,0.22332494,117280.0,117270.0,1.0694468]
["bitfinex","BTCUSD",1753480588229,0.20627283,117280.0,117270.0,0.5883175]
["bitfinex","BTCUSD",1753480588473,0.21479936,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480588762,0.20627283,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480588977,0.21479936,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480589332,0.21695936,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480592643,0.38749142,117280.0,117270.0,0.74621883]
["bitfinex","BTCUSD",1753480592869,0.38749142,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480593090,0.21695936,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480597441,0.08443936,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480597656,0.21667936,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480598493,0.20815283,117280.0,117270.0,0.75474565]
["bitfinex","BTCUSD",1753480604276,0.20815283,117280.0,117270.0,0.44921116]
["bitfinex","BTCUSD",1753480604486,0.20599283,117280.0,117270.0,0.75276565]
["bitfinex","BTCUSD",1753480606437,0.20599283,117280.0,117270.0,0.75490565]
["bitfinex","BTCUSD",1753480608752,0.20599247,117280.0,117270.0,0.75490565]
["bitfinex","BTCUSD",1753480608964,0.18249247,117280.0,117270.0,0.77986565]
["bitfinex","BTCUSD",1753480609175,0.20635247,117280.0,117270.0,0.75805565]
["bitfinex","BTCUSD",1753480609846,0.20635247,117280.0,117270.0,0.75490565]
["bitfinex","BTCUSD",1753480610170,0.22340479,117280.0,117270.0,0.75490565]
["bitfinex","BTCUSD",1753480611849,0.22340479,117280.0,117270.0,1.06044014]
["bitfinex","BTCUSD",1753480613165,0.22340479,117280.0,117270.0,0.75490565]
["bitfinex","BTCUSD",1753480613384,0.22340479,117280.0,117270.0,1.06044014]
["bitfinex","BTCUSD",1753480614882,0.22340479,117280.0,117270.0,0.75490565]
["bitfinex","BTCUSD",1753480615340,0.21487841,117280.0,117270.0,0.75490565]
["bitfinex","BTCUSD",1753480617180,0.21487841,117280.0,117270.0,1.06044014]
["bitfinex","BTCUSD",1753480617385,0.21487841,117280.0,117270.0,1.03466103]
["bitfinex","BTCUSD",1753480618271,0.22340479,117280.0,117270.0,1.03466103]
["bitfinex","BTCUSD",1753480620908,0.22340479,117280.0,117270.0,1.06056678]
["bitfinex","BTCUSD",1753480621448,0.22556479,117280.0,117270.0,1.06056678]
["bitfinex","BTCUSD",1753480623724,0.21703841,117280.0,117270.0,1.06056678]
["bitfinex","BTCUSD",1753480623914,0.2085121,117280.0,117270.0,1.06056678]
["bitfinex","BTCUSD",1753480624387,0.21703848,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480624617,0.21703848,117280.0,117270.0,0.4494978]
["bitfinex","BTCUSD",1753480624806,0.21703848,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480625920,0.21703841,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480626338,0.22556486,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480628942,0.21703841,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480630559,0.2085121,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480630773,0.21703841,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480631386,0.2085121,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480631810,0.21703848,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480632025,0.21703841,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480635210,0.22556486,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480635436,0.21703841,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480637039,0.21703841,117280.0,117270.0,0.4494978]
["bitfinex","BTCUSD",1753480637179,0.21703841,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480637390,0.22556486,117280.0,117270.0,0.4494978]
["bitfinex","BTCUSD",1753480637812,0.22850486,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480638234,0.22850479,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480638447,0.23703124,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480640503,0.22850479,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480641779,0.23703124,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480642592,0.23703124,117280.0,117270.0,0.4494978]
["bitfinex","BTCUSD",1753480642811,0.23703124,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480643133,0.22850479,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480644810,0.23703124,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480647522,0.22850479,117280.0,117270.0,0.75503229]
["bitfinex","BTCUSD",1753480648179,0.39903744,117280.0,117270.0,0.41805754]
["bitfinex","BTCUSD",1753480648389,0.68699946,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753480648833,0.38146497,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753480650040,0.21197378,117270.0,117260.0,0.33068016]
["bitfinex","BTCUSD",1753480650272,0.21399378,117270.0,117260.0,0.41530312]
["bitfinex","BTCUSD",1753480650487,0.24041378,117270.0,117260.0,0.10976863]
["bitfinex","BTCUSD",1753480650701,0.24041378,117270.0,117260.0,0.08462296]
["bitfinex","BTCUSD",1753480650914,0.24041378,117270.0,117260.0,0.39015745]
["bitfinex","BTCUSD",1753480651348,0.24041378,117270.0,117260.0,0.39115745]
["bitfinex","BTCUSD",1753480652608,0.24041378,117270.0,117260.0,0.08662296]
["bitfinex","BTCUSD",1753480652828,0.24041378,117270.0,117260.0,0.39215745]
["bitfinex","BTCUSD",1753480653274,0.32489108,117270.0,117260.0,0.39215745]
["bitfinex","BTCUSD",1753480653651,0.32489108,117270.0,117260.0,0.08662296]
["bitfinex","BTCUSD",1753480653839,0.32489108,117270.0,117260.0,0.00214566]
["bitfinex","BTCUSD",1753480655422,0.63042557,117270.0,117260.0,0.00214566]
["bitfinex","BTCUSD",1753480655913,0.32489108,117270.0,117260.0,0.00214566]
["bitfinex","BTCUSD",1753480657262,0.64787459,117270.0,117260.0,0.00214566]
["bitfinex","BTCUSD",1753480657426,0.98787459,117270.0,117260.0,0.00214566]
["bitfinex","BTCUSD",1753480658237,0.98787459,117270.0,117260.0,0.00114566]
["bitfinex","BTCUSD",1753480658432,0.98887459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480658654,0.98987459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480658873,0.98887459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480659091,0.98787459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480659311,0.99187459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480666741,1.12343459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480668948,0.8179001,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480669089,1.12343459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480681527,0.8179001,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480681739,1.12343459,117270.0,117260.0,0.00014566]
["bitfinex","BTCUSD",1753480688017,0.55597378,117270.0,117260.0,0.02392566]
["bitfinex","BTCUSD",1753480688273,0.31443378,117270.0,117260.0,0.11153296]
["bitfinex","BTCUSD",1753480688506,0.31443378,117270.0,117260.0,0.58762859]
["bitfinex","BTCUSD",1753480688948,0.31443378,117270.0,117260.0,0.59615664]
["bitfinex","BTCUSD",1753480689174,0.3059066,117270.0,117260.0,0.58762859]
["bitfinex","BTCUSD",1753480689359,0.3059066,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480689755,0.3059066,117270.0,117260.0,0.58762859]
["bitfinex","BTCUSD",1753480696015,0.3059066,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480696635,0.3211066,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480697032,0.1897466,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480697355,0.34696926,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480697625,0.33176926,117270.0,117260.0,0.11153296]
["bitfinex","BTCUSD",1753480697845,0.33176926,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480698533,0.33176926,117270.0,117260.0,0.58762859]
["bitfinex","BTCUSD",1753480699611,0.33176926,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480700273,0.34696926,117270.0,117260.0,0.41706745]
["bitfinex","BTCUSD",1753480700999,0.36296926,117270.0,117260.0,0.39525745]
["bitfinex","BTCUSD",1753480701141,0.38698926,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480705537,0.3610466,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480708309,0.3631866,117270.0,117260.0,0.08659296]
["bitfinex","BTCUSD",1753480708533,0.3663666,117270.0,117260.0,0.08659296]
["bitfinex","BTCUSD",1753480709010,0.3663666,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480712300,0.3663666,117270.0,117260.0,0.08659296]
["bitfinex","BTCUSD",1753480712526,0.3663666,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480713628,0.45060992,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480720689,0.45060992,117270.0,117260.0,0.08659296]
["bitfinex","BTCUSD",1753480720876,0.45060992,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480721055,0.3663666,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480723021,0.3610466,117270.0,117260.0,0.39532745]
["bitfinex","BTCUSD",1753480723628,0.3610466,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480724057,0.3631866,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480724400,0.3631866,117270.0,117260.0,0.56268859]
["bitfinex","BTCUSD",1753480725466,0.3631866,117270.0,117260.0,0.39212745]
["bitfinex","BTCUSD",1753480725655,0.3631866,117270.0,117260.0,0.56268859]
["bitfinex","BTCUSD",1753480727616,0.3631866,117270.0,117260.0,0.2571541]
["bitfinex","BTCUSD",1753480727839,0.45043392,117270.0,117260.0,0.56268859]
["bitfinex","BTCUSD",1753480728437,0.44717392,117270.0,117260.0,0.57121664]
["bitfinex","BTCUSD",1753480728652,0.3629466,117270.0,117260.0,0.56268859]
["bitfinex","BTCUSD",1753480728873,0.3629466,117270.0,117260.0,0.57121664]
["bitfinex","BTCUSD",1753480729096,0.06988711,117270.0,117260.0,0.57121657]
["bitfinex","BTCUSD",1753480729352,0.06988711,117270.0,117260.0,0.91881636]
["bitfinex","BTCUSD",1753480729353,0.004,117270.0,117260.0,0.91881636]
["bitfinex","BTCUSD",1753480729580,0.004,117270.0,117260.0,0.95141636]
["bitfinex","BTCUSD",1753480729771,0.13504,117270.0,117260.0,0.95987518]
["bitfinex","BTCUSD",1753480730205,0.002,117270.0,117260.0,0.98548318]
["bitfinex","BTCUSD",1753480730428,0.002,117270.0,117260.0,0.98648318]
["bitfinex","BTCUSD",1753480730654,0.07301138,117290.0,117280.0,0.01705269]
["bitfinex","BTCUSD",1753480730860,0.20405138,117290.0,117280.0,0.89687748]
["bitfinex","BTCUSD",1753480731296,0.19757667,117290.0,117280.0,0.90540364]
["bitfinex","BTCUSD",1753480731519,0.19757667,117290.0,117280.0,0.89687748]
["bitfinex","BTCUSD",1753480731739,0.19757667,117290.0,117280.0,0.59986915]
["bitfinex","BTCUSD",1753480732573,0.20157667,117290.0,117280.0,0.59134307]
["bitfinex","BTCUSD",1753480732777,0.21010254,117290.0,117280.0,0.59134307]
["bitfinex","BTCUSD",1753480732958,0.22630254,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480733852,0.39682006,117290.0,117280.0,0.57961676]
["bitfinex","BTCUSD",1753480734065,0.39682006,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480734256,0.22630254,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480734768,0.21777667,117290.0,117280.0,0.5966693]
["bitfinex","BTCUSD",1753480734977,0.22630254,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480737026,0.39682006,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480737849,0.39682006,117290.0,117280.0,0.5966693]
["bitfinex","BTCUSD",1753480738050,0.39682006,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480738455,0.39682006,117290.0,117280.0,0.5966693]
["bitfinex","BTCUSD",1753480738635,0.39682006,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480739828,0.39682006,117290.0,117280.0,0.57961676]
["bitfinex","BTCUSD",1753480740437,0.39682006,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480740637,0.22630254,117290.0,117280.0,0.58814307]
["bitfinex","BTCUSD",1753480741271,0.22630254,117290.0,117280.0,0.5966693]
["bitfinex","BTCUSD",1753480741662,0.22630254,117290.0,117280.0,0.89367756]
["bitfinex","BTCUSD",1753480742983,0.21777667,117290.0,117280.0,0.89367756]
["bitfinex","BTCUSD",1753480743265,0.21777667,117290.0,117280.0,0.90220379]
["bitfinex","BTCUSD",1753480744128,0.21777667,117290.0,117280.0,0.91072995]
["bitfinex","BTCUSD",1753480744340,0.21777667,117290.0,117280.0,0.90220342]
["bitfinex","BTCUSD",1753480744555,0.39682006,117290.0,117280.0,0.89367726]
["bitfinex","BTCUSD",1753480744762,0.3881747,117290.0,117280.0,0.88515103]
["bitfinex","BTCUSD",1753480747783,0.3881747,117290.0,117280.0,0.89367726]
["bitfinex","BTCUSD",1753480748850,0.21765718,117290.0,117280.0,0.89367726]
["bitfinex","BTCUSD",1753480748997,0.21765711,117290.0,117280.0,0.89367726]
["bitfinex","BTCUSD",1753480750368,0.21765711,117290.0,117280.0,0.88515103]
["bitfinex","BTCUSD",1753480750577,0.21765711,117290.0,117280.0,0.89367726]
["bitfinex","BTCUSD",1753480750769,0.21765711,117290.0,117280.0,0.28260828]
["bitfinex","BTCUSD",1753480751011,0.21765711,117290.0,117280.0,0.89367726]
["bitfinex","BTCUSD",1753480751973,0.21765711,117290.0,117280.0,0.88515103]
["bitfinex","BTCUSD",1753480753148,0.21765711,117290.0,117280.0,0.89367726]
["bitfinex","BTCUSD",1753480753486,0.21765711,117290.0,117280.0,0.88515103]
["bitfinex","BTCUSD",1753480753915,0.38817463,117290.0,117280.0,0.88515132]
["bitfinex","BTCUSD",1753480754112,0.39017463,117290.0,117280.0,0.88515132]
["bitfinex","BTCUSD",1753480754514,0.39337463,117290.0,117280.0,0.88515132]
["bitfinex","BTCUSD",1753480757728,0.39337463,117290.0,117280.0,0.89367763]
["bitfinex","BTCUSD",1753480758119,0.38484905,117290.0,117280.0,0.89367763]
["bitfinex","BTCUSD",1753480758317,0.38476905,117290.0,117280.0,0.89367763]
["bitfinex","BTCUSD",1753480759253,0.38476905,117290.0,117280.0,0.88515132]
["bitfinex","BTCUSD",1753480760630,0.25392905,117290.0,117280.0,0.88515132]
["bitfinex","BTCUSD",1753480760847,0.25725405,117290.0,117280.0,0.89367763]
["bitfinex","BTCUSD",1753480761080,0.40510572,117290.0,117280.0,0.90220379]
["bitfinex","BTCUSD",1753480761310,0.004,117290.0,117280.0,0.93556988]
["bitfinex","BTCUSD",1753480761531,0.004,117290.0,117280.0,1.76940837]
["bitfinex","BTCUSD",1753480761754,0.004,117290.0,117280.0,2.68601184]
["bitfinex","BTCUSD",1753480761969,0.002,117290.0,117280.0,1.76940837]
["bitfinex","BTCUSD",1753480762441,0.21909346,117320.0,117310.0,0.19606104]
["bitfinex","BTCUSD",1753480762657,0.38956737,117320.0,117310.0,0.58607298]
["bitfinex","BTCUSD",1753480762868,0.37452093,117320.0,117310.0,0.58804298]
["bitfinex","BTCUSD",1753480763671,0.22987391,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753480763942,0.36081968,117320.0,117310.0,0.39001179]
["bitfinex","BTCUSD",1753480764695,0.36281968,117320.0,117310.0,0.39001179]
["bitfinex","BTCUSD",1753480765217,0.36481968,117320.0,117310.0,0.39001179]
["bitfinex","BTCUSD",1753480766691,0.36481968,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753480766908,0.36481968,117320.0,117310.0,0.39001179]
["bitfinex","BTCUSD",1753480770722,0.36481968,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753480770942,0.36481968,117320.0,117310.0,0.39001179]
["bitfinex","BTCUSD",1753480771993,0.36355114,117320.0,117310.0,0.39001179]
["bitfinex","BTCUSD",1753480779141,0.36355114,117320.0,117310.0,0.39853621]
["bitfinex","BTCUSD",1753480779395,0.36355114,117320.0,117310.0,0.57754899]
["bitfinex","BTCUSD",1753480779604,0.36355114,117320.0,117310.0,0.59670746]
["bitfinex","BTCUSD",1753480780928,0.36035114,117320.0,117310.0,0.59670746]
["bitfinex","BTCUSD",1753480782162,0.36360114,117320.0,117310.0,0.59670746]
["bitfinex","BTCUSD",1753480783009,0.36360114,117320.0,117310.0,0.58818326]
["bitfinex","BTCUSD",1753480784059,0.36360114,117320.0,117310.0,0.59670746]
["bitfinex","BTCUSD",1753480784292,0.21853764,117320.0,117310.0,0.59670709]
["bitfinex","BTCUSD",1753480784517,0.38901155,117320.0,117310.0,0.59670709]
["bitfinex","BTCUSD",1753480784732,0.38901155,117320.0,117310.0,0.58818304]
["bitfinex","BTCUSD",1753480784932,0.38901155,117320.0,117310.0,0.59670717]
["bitfinex","BTCUSD",1753480787530,0.38576155,117320.0,117310.0,0.59670717]
["bitfinex","BTCUSD",1753480788251,0.38901155,117320.0,117310.0,0.59670717]
["bitfinex","BTCUSD",1753480792252,0.38901155,117320.0,117310.0,0.60523122]
["bitfinex","BTCUSD",1753480793986,0.38576155,117320.0,117310.0,0.60523122]
["bitfinex","BTCUSD",1753480794250,0.38576155,117320.0,117310.0,0.59670688]
["bitfinex","BTCUSD",1753480794472,0.38376155,117320.0,117310.0,0.59670688]
["bitfinex","BTCUSD",1753480794863,0.38376155,117320.0,117310.0,0.60523086]
["bitfinex","BTCUSD",1753480795511,0.36163009,117320.0,117310.0,0.63152086]
["bitfinex","BTCUSD",1753480795874,0.21472611,117320.0,117310.0,0.60523086]
["bitfinex","BTCUSD",1753480796512,0.21677611,117320.0,117310.0,0.60523086]
["bitfinex","BTCUSD",1753480797419,0.21677611,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480797723,0.21677611,117320.0,117310.0,0.59670659]
["bitfinex","BTCUSD",1753480797915,0.2252998,117320.0,117310.0,0.59670659]
["bitfinex","BTCUSD",1753480798970,0.39577371,117320.0,117310.0,0.59670659]
["bitfinex","BTCUSD",1753480799845,0.21677611,117320.0,117310.0,0.59670659]
["bitfinex","BTCUSD",1753480800682,0.21677611,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480801278,0.20813228,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480801485,0.21460553,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480801696,0.21460546,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480803082,0.20608206,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480803305,0.20608199,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480803506,0.23165227,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480803723,0.23165219,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480803950,0.05199199,117320.0,117310.0,0.6052305]
["bitfinex","BTCUSD",1753480804162,0.03494577,117320.0,117310.0,0.6312805]
["bitfinex","BTCUSD",1753480804380,0.13462577,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480804559,0.16582577,117320.0,117310.0,0.6082005]
["bitfinex","BTCUSD",1753480804772,0.13462577,117320.0,117310.0,0.6312805]
["bitfinex","BTCUSD",1753480804911,0.00414577,117320.0,117310.0,0.6312805]
["bitfinex","BTCUSD",1753480805128,0.13462577,117320.0,117310.0,0.6312805]
["bitfinex","BTCUSD",1753480807553,0.14314881,117320.0,117310.0,0.6312805]
["bitfinex","BTCUSD",1753480807764,0.13462577,117320.0,117310.0,0.6312805]
["bitfinex","BTCUSD",1753480808217,0.16663881,117320.0,117310.0,0.6082005]
["bitfinex","BTCUSD",1753480808435,0.19733881,117320.0,117310.0,0.61675538]
["bitfinex","BTCUSD",1753480808660,0.18881577,117320.0,117310.0,0.61675538]
["bitfinex","BTCUSD",1753480809783,0.16532577,117320.0,117310.0,0.63983538]
["bitfinex","BTCUSD",1753480809990,0.15022577,117320.0,117310.0,0.63983538]
["bitfinex","BTCUSD",1753480811071,0.13462577,117320.0,117310.0,0.94536987]
["bitfinex","BTCUSD",1753480811716,0.14314881,117320.0,117310.0,0.94536987]
["bitfinex","BTCUSD",1753480811927,0.13462577,117320.0,117310.0,0.94536987]
["bitfinex","BTCUSD",1753480812131,0.14314881,117320.0,117310.0,0.94536987]
["bitfinex","BTCUSD",1753480812378,0.13462577,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480812584,0.14314881,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480812795,0.14314881,117320.0,117310.0,0.32574601]
["bitfinex","BTCUSD",1753480813012,0.14314881,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480815363,0.15814881,117320.0,117310.0,0.32574601]
["bitfinex","BTCUSD",1753480815567,0.14962577,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480815799,0.15814881,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480817053,0.14962577,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480817356,0.15814881,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480817767,0.16462577,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480817993,0.14962577,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480818196,0.13454577,117320.0,117310.0,0.93681499]
["bitfinex","BTCUSD",1753480818412,0.13454577,117320.0,117310.0,0.94521799]
["bitfinex","BTCUSD",1753480818677,0.13454577,117320.0,117310.0,0.97086391]
["bitfinex","BTCUSD",1753480819081,0.13454577,117320.0,117310.0,0.99646191]
["bitfinex","BTCUSD",1753480820497,0.09083414,117320.0,117310.0,0.99646191]
["bitfinex","BTCUSD",1753480820944,0.09083414,117320.0,117310.0,1.12686191]
["bitfinex","BTCUSD",1753480821356,0.08584214,117320.0,117310.0,1.12686191]
["bitfinex","BTCUSD",1753480821561,0.10224214,117320.0,117310.0,1.12686191]
["bitfinex","BTCUSD",1753480821715,0.11834214,117320.0,117310.0,1.12686191]
["bitfinex","BTCUSD",1753480822125,0.11834214,117320.0,117310.0,1.10378191]
["bitfinex","BTCUSD",1753480822360,0.08584214,117320.0,117310.0,1.12686191]
["bitfinex","BTCUSD",1753480822774,0.19452743,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753480822973,0.19452743,117330.0,117320.0,0.89362039]
["bitfinex","BTCUSD",1753480823178,0.19452743,117330.0,117320.0,0.89659039]
["bitfinex","BTCUSD",1753480823422,0.20304981,117330.0,117320.0,0.89659039]
["bitfinex","BTCUSD",1753480823748,0.17103743,117330.0,117320.0,0.91967039]
["bitfinex","BTCUSD",1753480823953,0.17138231,117330.0,117320.0,0.91967039]
["bitfinex","BTCUSD",1753480824180,0.17238231,117330.0,117320.0,0.91967039]
["bitfinex","BTCUSD",1753480824416,0.16386,117330.0,117320.0,0.91967039]
["bitfinex","BTCUSD",1753480824884,0.16386,117330.0,117320.0,0.92067039]
["bitfinex","BTCUSD",1753480825108,0.16286,117330.0,117320.0,0.92067039]
["bitfinex","BTCUSD",1753480825344,0.16286,117330.0,117320.0,0.92167039]
["bitfinex","BTCUSD",1753480825584,0.17990484,117330.0,117320.0,0.89859039]
["bitfinex","BTCUSD",1753480825803,0.20540477,117330.0,117320.0,1.02598039]
["bitfinex","BTCUSD",1753480826042,0.2171573,117330.0,117320.0,1.02395039]
["bitfinex","BTCUSD",1753480826984,0.2171573,117330.0,117320.0,1.02598039]
["bitfinex","BTCUSD",1753480827187,0.2256799,117330.0,117320.0,1.02598039]
["bitfinex","BTCUSD",1753480827532,0.2171573,117330.0,117320.0,1.02598039]
["bitfinex","BTCUSD",1753480827715,0.2171573,117330.0,117320.0,0.89562039]
["bitfinex","BTCUSD",1753480828747,0.2119173,117330.0,117320.0,0.89562039]
["bitfinex","BTCUSD",1753480828955,0.16286,117330.0,117320.0,0.89859039]
["bitfinex","BTCUSD",1753480829167,0.16286,117330.0,117320.0,0.92167039]
["bitfinex","BTCUSD",1753480829371,0.16210023,117330.0,117320.0,0.92167039]
["bitfinex","BTCUSD",1753480829572,0.16210023,117330.0,117320.0,0.89859039]
["bitfinex","BTCUSD",1753480829805,0.18559023,117330.0,117320.0,1.02895039]
["bitfinex","BTCUSD",1753480830515,0.35812785,117330.0,117320.0,0.87302019]
["bitfinex","BTCUSD",1753480830670,0.19612254,117330.0,117320.0,0.89562039]
["bitfinex","BTCUSD",1753480831112,0.19935254,117330.0,117320.0,0.89562039]
["bitfinex","BTCUSD",1753480831458,0.204645,117330.0,117320.0,0.89562039]
["bitfinex","BTCUSD",1753480831666,0.22492034,117330.0,117320.0,0.89359039]
["bitfinex","BTCUSD",1753480831875,0.21639752,117330.0,117320.0,0.89359039]
["bitfinex","BTCUSD",1753480832084,0.22492027,117330.0,117320.0,0.89359039]
["bitfinex","BTCUSD",1753480832294,0.21639752,117330.0,117320.0,0.89359039]
["bitfinex","BTCUSD",1753480833076,0.3953803,117330.0,117320.0,0.27399838]
["bitfinex","BTCUSD",1753480833339,0.37833532,117330.0,117320.0,0.5624857]
["bitfinex","BTCUSD",1753480833563,0.36981257,117330.0,117320.0,0.39201179]
["bitfinex","BTCUSD",1753480834034,0.36981257,117330.0,117320.0,0.0864773]
["bitfinex","BTCUSD",1753480834255,0.67530706,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480834473,0.75978436,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480837355,0.77723338,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480837552,0.69275608,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480839565,1.03275608,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480841093,0.72722159,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480841301,1.03275608,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480846018,0.72722159,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480846241,1.11723338,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480862274,0.81169889,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480862479,1.11723338,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480868721,0.81169889,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480868990,1.11723338,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480869879,0.81169889,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480870102,1.11723338,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480873683,0.81169889,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480873887,1.11723338,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480874108,0.78296889,117330.0,117320.0,0.00408]
["bitfinex","BTCUSD",1753480874347,1.08850338,117330.0,117320.0,0.00408]
["bitfinex","BTCUSD",1753480874595,1.11115338,117330.0,117320.0,0.00408]
["bitfinex","BTCUSD",1753480876190,1.11323338,117330.0,117320.0,0.00408]
["bitfinex","BTCUSD",1753480879080,1.11627338,117330.0,117320.0,0.00408]
["bitfinex","BTCUSD",1753480879645,1.08850338,117330.0,117320.0,0.00408]
["bitfinex","BTCUSD",1753480879844,0.32655136,117330.0,117320.0,0.64076898]
["bitfinex","BTCUSD",1753480880081,0.32655136,117330.0,117320.0,0.33523449]
["bitfinex","BTCUSD",1753480880862,0.32655136,117330.0,117320.0,0.36593449]
["bitfinex","BTCUSD",1753480881269,0.32655136,117330.0,117320.0,0.67146898]
["bitfinex","BTCUSD",1753480881715,0.17898234,117330.0,117320.0,0.94346735]
["bitfinex","BTCUSD",1753480881943,0.31762509,117330.0,117320.0,0.75594628]
["bitfinex","BTCUSD",1753480882146,0.31762509,117330.0,117320.0,0.93494388]
["bitfinex","BTCUSD",1753480882588,0.30910234,117330.0,117320.0,0.92642019]
["bitfinex","BTCUSD",1753480882787,0.30910234,117330.0,117320.0,0.93494388]
["bitfinex","BTCUSD",1753480883229,0.30057938,117330.0,117320.0,0.59870939]
["bitfinex","BTCUSD",1753480883671,0.30057938,117330.0,117320.0,0.41971179]
["bitfinex","BTCUSD",1753480884226,0.30053938,117330.0,117320.0,0.41971179]
["bitfinex","BTCUSD",1753480884444,0.30053938,117330.0,117320.0,0.5901857]
["bitfinex","BTCUSD",1753480884668,0.30053938,117330.0,117320.0,0.59870939]
["bitfinex","BTCUSD",1753480884881,0.17041938,117330.0,117320.0,0.55489221]
["bitfinex","BTCUSD",1753480885096,0.30049938,117330.0,117320.0,0.81660952]
["bitfinex","BTCUSD",1753480887232,0.30049938,117330.0,117320.0,0.55489221]
["bitfinex","BTCUSD",1753480888092,0.30049938,117330.0,117320.0,0.37589461]
["bitfinex","BTCUSD",1753480890280,0.30049938,117330.0,117320.0,0.57766852]
["bitfinex","BTCUSD",1753480890497,0.30049938,117330.0,117320.0,0.40719461]
["bitfinex","BTCUSD",1753480894514,0.30049938,117330.0,117320.0,0.37589461]
["bitfinex","BTCUSD",1753480896866,0.3422852,117330.0,117320.0,0.35027461]
["bitfinex","BTCUSD",1753480897068,0.3442852,117330.0,117320.0,0.35027461]
["bitfinex","BTCUSD",1753480897294,0.3794652,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480897651,0.64118251,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480898316,0.3794652,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480900229,0.3794652,117330.0,117320.0,0.26371731]
["bitfinex","BTCUSD",1753480901440,0.36251938,117330.0,117320.0,0.26371731]
["bitfinex","BTCUSD",1753480903117,0.36251938,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480903324,0.36251938,117330.0,117320.0,0.26371731]
["bitfinex","BTCUSD",1753480904101,0.30049938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480904529,0.32533938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480904756,0.32733938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480905337,0.40682756,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480905544,0.41000756,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480906093,0.42590756,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480907653,0.44160756,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480908624,0.44160756,117330.0,117320.0,0.26371731]
["bitfinex","BTCUSD",1753480910230,0.36211938,117330.0,117320.0,0.26371731]
["bitfinex","BTCUSD",1753480912593,0.36211938,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480912781,0.36211938,117330.0,117320.0,0.26371731]
["bitfinex","BTCUSD",1753480913409,0.36211938,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753480913619,0.36211938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480913847,0.34641938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480914589,0.36281938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480914948,0.30049938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480915452,0.32533938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480916194,0.32733938,117330.0,117320.0,0.26568731]
["bitfinex","BTCUSD",1753480917977,0.32533938,117330.0,117320.0,0.61511192]
["bitfinex","BTCUSD",1753480918180,0.32533938,117330.0,117320.0,0.35339461]
["bitfinex","BTCUSD",1753480919139,0.37837583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480919380,0.39885583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480920263,0.41495583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480921852,0.39885583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480923722,0.38355583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480924447,0.38037583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480924648,0.37837583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480926875,0.38034583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480927802,0.38332583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480928243,0.38034583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480928791,0.38332583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480929452,0.38034583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480929890,0.37837583,117330.0,117320.0,0.35016461]
["bitfinex","BTCUSD",1753480930776,0.32533938,117330.0,117320.0,0.52063852]
["bitfinex","BTCUSD",1753480931002,0.1556478,117330.0,117320.0,0.85670299]
["bitfinex","BTCUSD",1753480931222,0.3175848,117330.0,117320.0,0.85670307]
["bitfinex","BTCUSD",1753480931465,0.20922514,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1753480931693,0.0170452,117330.0,117320.0,0.51404135]
["bitfinex","BTCUSD",1753480931922,0.02556751,117330.0,117320.0,0.57543865]
["bitfinex","BTCUSD",1753480932143,0.01704484,117330.0,117320.0,0.57741865]
["bitfinex","BTCUSD",1753480932368,0.02556744,117330.0,117320.0,0.60251865]
["bitfinex","BTCUSD",1753480932550,0.03409011,117330.0,117320.0,0.60251865]
["bitfinex","BTCUSD",1753480932971,0.03409011,117330.0,117320.0,0.86423596]
["bitfinex","BTCUSD",1753480933608,0.02556744,117330.0,117320.0,0.86423596]
["bitfinex","BTCUSD",1753480934036,0.01704484,117330.0,117320.0,0.87273653]
["bitfinex","BTCUSD",1753480934516,0.02556751,117330.0,117320.0,0.87273653]
["bitfinex","BTCUSD",1753480934707,0.0666844,117330.0,117320.0,0.34080134]
["bitfinex","BTCUSD",1753480935153,0.0666844,117330.0,117320.0,0.86423596]
["bitfinex","BTCUSD",1753480935589,0.0901644,117330.0,117320.0,0.80693596]
["bitfinex","BTCUSD",1753480935822,0.05757033,117330.0,117320.0,0.80995596]
["bitfinex","BTCUSD",1753480936032,0.03409033,117330.0,117320.0,0.84943596]
["bitfinex","BTCUSD",1753480936247,0.03409033,117330.0,117320.0,0.86453596]
["bitfinex","BTCUSD",1753480938795,0.02556751,117330.0,117320.0,0.86453596]
["bitfinex","BTCUSD",1753480938955,0.03409033,117330.0,117320.0,0.86453596]
["bitfinex","BTCUSD",1753480939160,0.00852231,117330.0,117320.0,0.85601256]
["bitfinex","BTCUSD",1753480939363,0.03409019,117330.0,117320.0,0.87305936]
["bitfinex","BTCUSD",1753480939516,0.02556737,117330.0,117320.0,0.87305936]
["bitfinex","BTCUSD",1753480939740,0.0490947,117340.0,117330.0,0.19602762]
["bitfinex","BTCUSD",1753480939964,0.14693253,117340.0,117330.0,0.856442]
["bitfinex","BTCUSD",1753480940200,0.15545412,117340.0,117330.0,0.59472469]
["bitfinex","BTCUSD",1753480940403,0.03413621,117340.0,117330.0,0.31710738]
["bitfinex","BTCUSD",1753480940615,0.16397621,117340.0,117330.0,0.55574469]
["bitfinex","BTCUSD",1753480940835,0.05761621,117340.0,117330.0,0.55574469]
["bitfinex","BTCUSD",1753480941250,0.18745621,117340.0,117330.0,0.55574469]
["bitfinex","BTCUSD",1753480941464,0.19597838,117340.0,117330.0,0.55574469]
["bitfinex","BTCUSD",1753480941703,0.19597838,117340.0,117330.0,0.55272469]
["bitfinex","BTCUSD",1753480942110,0.06613838,117340.0,117330.0,0.55272469]
["bitfinex","BTCUSD",1753480942370,0.19597838,117340.0,117330.0,0.55272469]
["bitfinex","BTCUSD",1753480942576,0.36742324,117340.0,117330.0,0.55272469]
["bitfinex","BTCUSD",1753480942980,0.23758382,117340.0,117330.0,0.54420223]
["bitfinex","BTCUSD",1753480943197,0.36742382,117340.0,117330.0,0.54420223]
["bitfinex","BTCUSD",1753480943646,0.35890195,117340.0,117330.0,0.54420223]
["bitfinex","BTCUSD",1753480944963,0.35990195,117340.0,117330.0,0.54420223]
["bitfinex","BTCUSD",1753480946710,0.35990195,117340.0,117330.0,0.54420237]
["bitfinex","BTCUSD",1753480947237,0.36187195,117340.0,117330.0,0.54420237]
["bitfinex","BTCUSD",1753480947416,0.39477195,117340.0,117330.0,0.54420237]
["bitfinex","BTCUSD",1753480947629,0.37817195,117340.0,117330.0,0.54420237]
["bitfinex","BTCUSD",1753480947809,0.36187195,117340.0,117330.0,0.54420237]
["bitfinex","BTCUSD",1753480948015,0.36187195,117340.0,117330.0,0.34817461]
["bitfinex","BTCUSD",1753480948220,0.34482784,117340.0,117330.0,0.52715688]
["bitfinex","BTCUSD",1753480948400,0.34482784,117340.0,117330.0,0.5356797]
["bitfinex","BTCUSD",1753480949008,0.34285784,117340.0,117330.0,0.5356797]
["bitfinex","BTCUSD",1753480949229,0.38070784,117340.0,117330.0,0.5356797]
["bitfinex","BTCUSD",1753480949442,0.37772784,117340.0,117330.0,0.5356797]
["bitfinex","BTCUSD",1753480949625,0.35915784,117340.0,117330.0,0.5356797]
["bitfinex","BTCUSD",1753480949806,0.36112784,117340.0,117330.0,0.54420245]
["bitfinex","BTCUSD",1753480950675,0.38070784,117340.0,117330.0,0.0864573]
["bitfinex","BTCUSD",1753480950903,0.43666599,117340.0,117330.0,0.34619461]
["bitfinex","BTCUSD",1753480951190,0.43666599,117340.0,117330.0,0.0844773]
["bitfinex","BTCUSD",1753480954141,0.43666599,117340.0,117330.0,0.34619461]
["bitfinex","BTCUSD",1753480954508,0.43666599,117340.0,117330.0,0.0844773]
["bitfinex","BTCUSD",1753480954893,0.43666599,117340.0,117330.0,0.34619461]
["bitfinex","BTCUSD",1753480955350,0.43666599,117340.0,117330.0,0.0844773]
["bitfinex","BTCUSD",1753480955575,0.43666599,117340.0,117330.0,0.34619461]
["bitfinex","BTCUSD",1753480959314,0.38070784,117340.0,117330.0,0.34619461]
["bitfinex","BTCUSD",1753480962792,0.38070784,117340.0,117330.0,0.0844773]
["bitfinex","BTCUSD",1753480962993,0.38070784,117340.0,117330.0,0.34619461]
["bitfinex","BTCUSD",1753480965920,0.38070784,117340.0,117330.0,0.63587192]
["bitfinex","BTCUSD",1753480965921,0.20583784,117340.0,117330.0,0.63587192]
["bitfinex","BTCUSD",1753480966128,0.33634129,117340.0,117330.0,0.63587192]
["bitfinex","BTCUSD",1753480966336,0.32781993,117340.0,117330.0,0.37415461]
["bitfinex","BTCUSD",1753480966977,0.32781993,117340.0,117330.0,0.6488234]
["bitfinex","BTCUSD",1753480967148,0.19805993,117340.0,117330.0,0.6488234]
["bitfinex","BTCUSD",1753480967368,0.32781993,117340.0,117330.0,0.6488234]
["bitfinex","BTCUSD",1753480968100,0.19805993,117340.0,117330.0,0.6488234]
["bitfinex","BTCUSD",1753480968322,0.32781993,117340.0,117330.0,0.6488234]
["bitfinex","BTCUSD",1753480968682,0.34401993,117340.0,117330.0,0.6488234]
["bitfinex","BTCUSD",1753480968902,0.16505283,117340.0,117330.0,0.66586853]
["bitfinex","BTCUSD",1753480969099,0.18971283,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480969298,0.18971283,117340.0,117330.0,0.66586853]
["bitfinex","BTCUSD",1753480969510,0.18971246,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480969975,0.17357412,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480970536,0.18209607,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480970746,0.17357405,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480971365,0.17357405,117340.0,117330.0,0.68272073]
["bitfinex","BTCUSD",1753480971559,0.14033023,117340.0,117330.0,0.68272073]
["bitfinex","BTCUSD",1753480971758,0.1488521,117340.0,117330.0,0.68272073]
["bitfinex","BTCUSD",1753480972205,0.00204857,117340.0,117330.0,0.68272073]
["bitfinex","BTCUSD",1753480972425,0.01057015,117340.0,117330.0,0.68272073]
["bitfinex","BTCUSD",1753480972864,0.00204857,117340.0,117330.0,0.68272073]
["bitfinex","BTCUSD",1753480973328,0.01909188,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480973549,0.01057015,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480973761,0.01909188,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480974221,0.01057015,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480974789,0.01057023,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480974994,0.00204857,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480975544,0.01057015,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480975914,0.00204857,117340.0,117330.0,0.68278928]
["bitfinex","BTCUSD",1753480976746,0.01057015,117340.0,117330.0,0.68278928]
["bitfinex","BTCUSD",1753480977944,0.00204857,117340.0,117330.0,0.68278928]
["bitfinex","BTCUSD",1753480978654,0.03523023,117340.0,117330.0,0.65140099]
["bitfinex","BTCUSD",1753480978864,0.05895203,117340.0,117330.0,0.65140099]
["bitfinex","BTCUSD",1753480979069,0.05043023,117340.0,117330.0,0.65140099]
["bitfinex","BTCUSD",1753480979866,0.04190857,117340.0,117330.0,0.65140099]
["bitfinex","BTCUSD",1753480980089,0.05043015,117340.0,117330.0,0.65140099]
["bitfinex","BTCUSD",1753480980320,0.06563015,117340.0,117330.0,0.65140099]
["bitfinex","BTCUSD",1753480980982,0.05710857,117340.0,117330.0,0.65140099]
["bitfinex","BTCUSD",1753480981229,0.05710857,117340.0,117330.0,0.67439099]
["bitfinex","BTCUSD",1753480982303,0.05710857,117340.0,117330.0,0.80415099]
["bitfinex","BTCUSD",1753480983434,0.04190857,117340.0,117330.0,0.80415099]
["bitfinex","BTCUSD",1753480984839,0.05043023,117340.0,117330.0,0.80415099]
["bitfinex","BTCUSD",1753480985064,0.06563015,117340.0,117330.0,0.78116099]
["bitfinex","BTCUSD",1753480985488,0.07415188,117340.0,117330.0,0.78116099]
["bitfinex","BTCUSD",1753480985697,0.06563015,117340.0,117330.0,0.78116099]
["bitfinex","BTCUSD",1753480985905,0.05710857,117340.0,117330.0,0.78116099]
["bitfinex","BTCUSD",1753480987864,0.06563023,117340.0,117330.0,0.78116099]
["bitfinex","BTCUSD",1753480988150,0.05710857,117340.0,117330.0,0.78116099]
["bitfinex","BTCUSD",1753480988849,0.05710857,117340.0,117330.0,0.95555211]
["bitfinex","BTCUSD",1753480989444,0.05710857,117340.0,117330.0,0.43227983]
["bitfinex","BTCUSD",1753480989664,0.05710857,117340.0,117330.0,0.95555211]
["bitfinex","BTCUSD",1753480994702,0.05710857,117340.0,117330.0,0.97863211]
["bitfinex","BTCUSD",1753480994703,0.00204857,117340.0,117330.0,0.97863211]
["bitfinex","BTCUSD",1753480995195,0.00204857,117340.0,117330.0,1.01023211]
["bitfinex","BTCUSD",1753480995641,0.00104857,117340.0,117330.0,1.01023211]
["bitfinex","BTCUSD",1753480995882,0.00104857,117340.0,117330.0,0.99463211]
["bitfinex","BTCUSD",1753480998009,4.857e-05,117340.0,117330.0,0.99463211]
["bitfinex","BTCUSD",1753480998453,4.857e-05,117340.0,117330.0,0.47135983]
["bitfinex","BTCUSD",1753480998657,4.857e-05,117340.0,117330.0,0.45535983]
["bitfinex","BTCUSD",1753480998858,4.857e-05,117340.0,117330.0,0.97863211]
["bitfinex","BTCUSD",1753481000620,4.857e-05,117340.0,117330.0,0.84887211]
["bitfinex","BTCUSD",1753481000848,4.857e-05,117340.0,117330.0,0.97859211]
["bitfinex","BTCUSD",1753481001996,4.857e-05,117340.0,117330.0,1.01049211]
["bitfinex","BTCUSD",1753481002653,4.857e-05,117340.0,117330.0,0.97859211]
["bitfinex","BTCUSD",1753481005039,4.857e-05,117340.0,117330.0,1.00418311]
["bitfinex","BTCUSD",1753481005279,4.857e-05,117340.0,117330.0,0.48091083]
["bitfinex","BTCUSD",1753481005511,4.857e-05,117340.0,117330.0,1.00418311]
["bitfinex","BTCUSD",1753481006394,4.857e-05,117340.0,117330.0,1.03608311]
["bitfinex","BTCUSD",1753481006606,4.857e-05,117340.0,117330.0,1.00418311]
["bitfinex","BTCUSD",1753481007702,4.857e-05,117340.0,117330.0,0.48091083]
["bitfinex","BTCUSD",1753481007916,4.857e-05,117340.0,117330.0,1.00418311]
["bitfinex","BTCUSD",1753481009782,4.857e-05,117340.0,117330.0,0.48091083]
["bitfinex","BTCUSD",1753481009998,4.857e-05,117340.0,117330.0,1.00418311]
["bitfinex","BTCUSD",1753481010458,0.06076857,117340.0,117330.0,0.4358157]
["bitfinex","BTCUSD",1753481010662,0.06076857,117340.0,117330.0,0.95908798]
["bitfinex","BTCUSD",1753481011138,0.06076857,117340.0,117330.0,0.96107798]
["bitfinex","BTCUSD",1753481011905,0.06076857,117340.0,117330.0,0.4378057]
["bitfinex","BTCUSD",1753481012109,0.06076857,117340.0,117330.0,0.96107798]
["bitfinex","BTCUSD",1753481013439,0.03204857,117340.0,117330.0,0.98710798]
["bitfinex","BTCUSD",1753481013874,0.01574857,117340.0,117330.0,0.98710798]
["bitfinex","BTCUSD",1753481016740,0.05569857,117340.0,117330.0,0.96402798]
["bitfinex","BTCUSD",1753481017208,0.05569857,117340.0,117330.0,0.96107798]
["bitfinex","BTCUSD",1753481021585,0.05569857,117340.0,117330.0,0.4407557]
["bitfinex","BTCUSD",1753481021797,0.05569857,117340.0,117330.0,0.96402798]
["bitfinex","BTCUSD",1753481024389,0.03074857,117340.0,117330.0,0.98710798]
["bitfinex","BTCUSD",1753481025063,4.857e-05,117340.0,117330.0,1.58874412]
["bitfinex","BTCUSD",1753481025276,4.857e-05,117340.0,117330.0,1.62014412]
["bitfinex","BTCUSD",1753481025486,4.857e-05,117340.0,117330.0,1.32710798]
["bitfinex","BTCUSD",1753481027496,4.857e-05,117340.0,117330.0,1.32910798]
["bitfinex","BTCUSD",1753481027706,4.857e-05,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481031333,4.857e-05,117340.0,117330.0,1.59174412]
["bitfinex","BTCUSD",1753481031863,4.857e-05,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481032787,0.06146857,117340.0,117330.0,1.30208798]
["bitfinex","BTCUSD",1753481033560,0.06146857,117340.0,117330.0,1.30411798]
["bitfinex","BTCUSD",1753481034403,0.06146857,117340.0,117330.0,1.30407798]
["bitfinex","BTCUSD",1753481035402,0.05639857,117340.0,117330.0,1.30407798]
["bitfinex","BTCUSD",1753481036956,0.01614857,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481038980,4.857e-05,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481039843,0.01594857,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481040585,0.03124857,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481041112,0.05619857,117340.0,117330.0,1.30702798]
["bitfinex","BTCUSD",1753481043075,0.03124857,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481043471,4.857e-05,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481043827,0.01524857,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481044878,0.03134857,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481048709,0.03134857,117340.0,117330.0,0.8068357]
["bitfinex","BTCUSD",1753481048963,0.03134857,117340.0,117330.0,1.33010798]
["bitfinex","BTCUSD",1753481050848,0.03134857,117340.0,117330.0,0.8068357]
["bitfinex","BTCUSD",1753481051070,0.05499857,117340.0,117330.0,1.30702798]
["bitfinex","BTCUSD",1753481056257,0.05499857,117340.0,117330.0,1.30407798]
["bitfinex","BTCUSD",1753481056465,0.05712857,117340.0,117330.0,1.30407798]
["bitfinex","BTCUSD",1753481056960,0.06021857,117340.0,117330.0,1.30204798]
["bitfinex","BTCUSD",1753481057806,0.06021857,117340.0,117330.0,1.30406798]
["bitfinex","BTCUSD",1753481058470,0.06021857,117340.0,117330.0,1.30204798]
["bitfinex","BTCUSD",1753481059186,0.06021857,117340.0,117330.0,1.30406798]
["bitfinex","BTCUSD",1753481061587,0.06021857,117340.0,117330.0,1.57146798]
["bitfinex","BTCUSD",1753481062258,0.06021857,117340.0,117330.0,1.44178798]
["bitfinex","BTCUSD",1753481062476,0.06021857,117340.0,117330.0,1.57146798]
["bitfinex","BTCUSD",1753481062713,0.05712857,117340.0,117330.0,1.57146798]
["bitfinex","BTCUSD",1753481070358,0.05712857,117340.0,117330.0,1.44178798]
["bitfinex","BTCUSD",1753481070595,0.06021857,117340.0,117330.0,1.30204798]
["bitfinex","BTCUSD",1753481071034,0.06021857,117340.0,117330.0,1.30406798]
["bitfinex","BTCUSD",1753481074089,0.06021857,117340.0,117330.0,1.16586552]
["bitfinex","BTCUSD",1753481074297,0.06021857,117340.0,117330.0,1.3105708]
["bitfinex","BTCUSD",1753481075923,0.06021857,117340.0,117330.0,0.8408908]
["bitfinex","BTCUSD",1753481076102,0.06874015,117340.0,117330.0,0.57925466]
["bitfinex","BTCUSD",1753481076353,0.0943057,117340.0,117330.0,0.70893466]
["bitfinex","BTCUSD",1753481076537,0.0943057,117340.0,117330.0,0.31761852]
["bitfinex","BTCUSD",1753481076784,0.10282838,117340.0,117330.0,0.70893466]
["bitfinex","BTCUSD",1753481077372,0.26475158,117340.0,117330.0,0.57073228]
["bitfinex","BTCUSD",1753481077596,0.30826997,117340.0,117330.0,0.27498232]
["bitfinex","BTCUSD",1753481077805,0.29122608,117340.0,117330.0,0.0874773]
["bitfinex","BTCUSD",1753481078013,0.29122608,117340.0,117330.0,0.54496471]
["bitfinex","BTCUSD",1753481078264,0.29122608,117340.0,117330.0,0.55348753]
["bitfinex","BTCUSD",1753481079131,0.29122608,117340.0,117330.0,0.5620102]
["bitfinex","BTCUSD",1753481079361,0.29122608,117340.0,117330.0,0.54514091]
["bitfinex","BTCUSD",1753481079808,0.42102608,117340.0,117330.0,0.53661831]
["bitfinex","BTCUSD",1753481080055,0.42102608,117340.0,117330.0,0.52809564]
["bitfinex","BTCUSD",1753481080270,0.42102608,117340.0,117330.0,0.54514106]
["bitfinex","BTCUSD",1753481082009,0.42102608,117340.0,117330.0,0.52809564]
["bitfinex","BTCUSD",1753481082606,0.42102608,117340.0,117330.0,0.53661839]
["bitfinex","BTCUSD",1753481083022,0.42969807,117340.0,117330.0,0.53661839]
["bitfinex","BTCUSD",1753481084509,0.42102608,117340.0,117330.0,0.54514106]
["bitfinex","BTCUSD",1753481085216,0.42102608,117340.0,117330.0,0.55366366]
["bitfinex","BTCUSD",1753481085423,0.42954832,117340.0,117330.0,0.56218619]
["bitfinex","BTCUSD",1753481086217,0.42954832,117340.0,117330.0,0.55366366]
["bitfinex","BTCUSD",1753481089420,0.42954832,117340.0,117330.0,0.54514106]
["bitfinex","BTCUSD",1753481089847,0.42102623,117340.0,117330.0,0.54514106]
["bitfinex","BTCUSD",1753481090069,0.42102623,117340.0,117330.0,0.53661839]
["bitfinex","BTCUSD",1753481090273,0.41250406,117340.0,117330.0,0.53661839]
["bitfinex","BTCUSD",1753481090612,0.40398182,117340.0,117330.0,0.52809564]
["bitfinex","BTCUSD",1753481091590,0.40398182,117340.0,117330.0,0.51957282]
["bitfinex","BTCUSD",1753481091803,0.40398182,117340.0,117330.0,0.52809578]
["bitfinex","BTCUSD",1753481092365,0.40398182,117340.0,117330.0,0.53661867]
["bitfinex","BTCUSD",1753481095460,0.40398182,117340.0,117330.0,0.54514149]
["bitfinex","BTCUSD",1753481095995,0.40398182,117340.0,117330.0,0.52809578]
["bitfinex","BTCUSD",1753481096418,0.40398182,117340.0,117330.0,0.53661853]
["bitfinex","BTCUSD",1753481098502,0.36046343,117340.0,117330.0,0.53661853]
["bitfinex","BTCUSD",1753481099884,0.38602979,117340.0,117330.0,0.28350499]
["bitfinex","BTCUSD",1753481100109,0.38602979,117340.0,117330.0,0.54722113]
["bitfinex","BTCUSD",1753481100336,0.38602979,117340.0,117330.0,0.55574366]
["bitfinex","BTCUSD",1753481101640,0.38602979,117340.0,117330.0,0.29410752]
["bitfinex","BTCUSD",1753481101883,0.38602979,117340.0,117330.0,0.55574366]
["bitfinex","BTCUSD",1753481102133,0.441676,117340.0,117330.0,0.55574366]
["bitfinex","BTCUSD",1753481102822,0.441676,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481104274,0.27123114,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481104698,0.2627089,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481105538,0.441676,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481106870,0.2627089,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481107464,0.20706269,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481107899,0.37750755,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481108253,0.20397269,117340.0,117330.0,0.56426612]
["bitfinex","BTCUSD",1753481108880,0.20397269,117340.0,117330.0,0.55574366]
["bitfinex","BTCUSD",1753481109084,0.37441755,117340.0,117330.0,0.54722113]
["bitfinex","BTCUSD",1753481109291,0.44154602,117340.0,117330.0,0.54722113]
["bitfinex","BTCUSD",1753481110998,0.31174602,117340.0,117330.0,0.54722113]
["bitfinex","BTCUSD",1753481111187,0.44170602,117340.0,117330.0,0.54722113]
["bitfinex","BTCUSD",1753481112805,0.44170602,117340.0,117330.0,0.5472212]
["bitfinex","BTCUSD",1753481113865,0.43318407,117340.0,117330.0,0.53869867]
["bitfinex","BTCUSD",1753481114880,0.4246619,117340.0,117330.0,0.53869867]
["bitfinex","BTCUSD",1753481115446,0.41613966,117340.0,117330.0,0.53869867]
["bitfinex","BTCUSD",1753481115641,0.41613966,117340.0,117330.0,0.09600026]
["bitfinex","BTCUSD",1753481115963,0.41613966,117340.0,117330.0,0.3576364]
["bitfinex","BTCUSD",1753481116222,0.41613966,117340.0,117330.0,0.52809578]
["bitfinex","BTCUSD",1753481116638,0.41613966,117340.0,117330.0,0.3576364]
["bitfinex","BTCUSD",1753481116821,0.41613966,117340.0,117330.0,0.34911344]
["bitfinex","BTCUSD",1753481125295,0.28617966,117340.0,117330.0,0.51957282]
["bitfinex","BTCUSD",1753481125540,0.36039343,117340.0,117330.0,0.53661867]
["bitfinex","BTCUSD",1753481125735,0.36039343,117340.0,117330.0,0.53860867]
["bitfinex","BTCUSD",1753481126568,0.36039343,117340.0,117330.0,0.26844964]
["bitfinex","BTCUSD",1753481126775,0.36039343,117340.0,117330.0,0.53008578]
["bitfinex","BTCUSD",1753481128063,0.36039343,117340.0,117330.0,0.53860867]
["bitfinex","BTCUSD",1753481128480,0.23055343,117340.0,117330.0,0.53860867]
["bitfinex","BTCUSD",1753481128665,0.36043343,117340.0,117330.0,0.53860867]
["bitfinex","BTCUSD",1753481128864,0.37905635,117340.0,117330.0,0.53860867]
["bitfinex","BTCUSD",1753481130255,0.37905635,117340.0,117330.0,0.53008578]
["bitfinex","BTCUSD",1753481131432,0.24917635,117340.0,117330.0,0.53008578]
["bitfinex","BTCUSD",1753481131685,0.37901635,117340.0,117330.0,0.0894673]
["bitfinex","BTCUSD",1753481131925,0.37901635,117340.0,117330.0,0.35110344]
["bitfinex","BTCUSD",1753481132197,0.37901635,117340.0,117330.0,0.0894673]
["bitfinex","BTCUSD",1753481132424,0.37901635,117340.0,117330.0,0.35110344]
["bitfinex","BTCUSD",1753481133111,0.24917635,117340.0,117330.0,0.35110344]
["bitfinex","BTCUSD",1753481133348,0.37901635,117340.0,117330.0,0.35110344]
["bitfinex","BTCUSD",1753481134107,0.07873149,117340.0,117330.0,0.54713084]
["bitfinex","BTCUSD",1753481134317,0.34867769,117340.0,117330.0,0.56482853]
["bitfinex","BTCUSD",1753481134519,0.37292769,117340.0,117330.0,0.54174853]
["bitfinex","BTCUSD",1753481134725,0.37292769,117340.0,117330.0,0.53860853]
["bitfinex","BTCUSD",1753481135292,0.37500769,117340.0,117330.0,0.53860853]
["bitfinex","BTCUSD",1753481135900,0.37500769,117340.0,117330.0,0.53008571]
["bitfinex","BTCUSD",1753481136996,0.37500769,117340.0,117330.0,0.53860853]
["bitfinex","BTCUSD",1753481137250,0.43069494,117340.0,117330.0,0.53860853]
["bitfinex","BTCUSD",1753481137921,0.43369494,117340.0,117330.0,0.53860853]
["bitfinex","BTCUSD",1753481139184,0.43369494,117340.0,117330.0,0.53008571]
["bitfinex","BTCUSD",1753481139715,0.43369494,117340.0,117330.0,0.53860846]
["bitfinex","BTCUSD",1753481139978,0.37800769,117340.0,117330.0,0.53860846]
["bitfinex","BTCUSD",1753481140407,0.37800769,117340.0,117330.0,0.53860853]
["bitfinex","BTCUSD",1753481141370,0.37800769,117340.0,117330.0,0.54713128]
["bitfinex","BTCUSD",1753481142557,0.37800769,117340.0,117330.0,0.35110344]
["bitfinex","BTCUSD",1753481142791,0.69448783,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753481143936,0.69448783,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753481144160,0.1789822,117330.0,117320.0,0.26163614]
["bitfinex","BTCUSD",1753481144375,0.2408122,117330.0,117320.0,0.34611344]
["bitfinex","BTCUSD",1753481145729,0.2408122,117330.0,117320.0,0.34711344]
["bitfinex","BTCUSD",1753481145941,0.3252895,117330.0,117320.0,0.34711344]
["bitfinex","BTCUSD",1753481147389,0.3252895,117330.0,117320.0,0.34911344]
["bitfinex","BTCUSD",1753481154674,0.3252895,117330.0,117320.0,0.0874773]
["bitfinex","BTCUSD",1753481154891,0.3252895,117330.0,117320.0,0.34911344]
["bitfinex","BTCUSD",1753481155901,0.58692564,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481156142,0.3252895,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481163085,0.3252895,117330.0,117320.0,0.26463614]
["bitfinex","BTCUSD",1753481163353,0.3252895,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481163548,0.3252895,117330.0,117320.0,0.26463614]
["bitfinex","BTCUSD",1753481172434,0.3252895,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481172639,0.3252895,117330.0,117320.0,0.26463614]
["bitfinex","BTCUSD",1753481173611,0.3252895,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481173877,0.3252895,117330.0,117320.0,0.26675614]
["bitfinex","BTCUSD",1753481176828,0.2959595,117330.0,117320.0,0.29305614]
["bitfinex","BTCUSD",1753481177241,0.3239095,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481177442,0.3239095,117330.0,117320.0,0.26463614]
["bitfinex","BTCUSD",1753481182081,0.58554564,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481184388,0.3239095,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481188488,0.58554564,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481188889,0.3239095,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481191279,0.58554564,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481194139,0.3239095,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481198064,0.58554564,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481200398,0.60299466,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481201208,0.60299466,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1753481201460,0.60299466,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753481201963,0.60299466,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753481202177,0.60299466,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481207216,1.2046308,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481207502,0.94299466,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481207857,1.07267466,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481213339,0.81103852,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481213514,1.07267466,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481219653,1.2046308,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481219884,1.3343108,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481220089,1.4187881,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1753481220508,1.4187881,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753481221417,1.4187881,117330.0,117290.0,0.02616]
["bitfinex","BTCUSD",1753481221418,0.18755276,117300.0,117290.0,0.28779614]
["bitfinex","BTCUSD",1753481221662,0.38443819,117300.0,117290.0,0.1126873]
["bitfinex","BTCUSD",1753481221891,0.67544433,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1753481222130,0.69289335,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1753481222368,0.43991897,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1753481222622,0.43668897,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1753481222851,0.43472751,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1753481223062,0.43472751,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753481223270,0.43472751,117300.0,117290.0,0.00505]
["bitfinex","BTCUSD",1753481223709,0.43472751,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753481224414,0.43472751,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1753481224828,0.43472751,117300.0,117290.0,0.00405]
["bitfinex","BTCUSD",1753481225032,0.69636365,117300.0,117290.0,0.00405]
["bitfinex","BTCUSD",1753481225241,0.69832365,117300.0,117290.0,0.00405]
["bitfinex","BTCUSD",1753481225459,0.43668751,117300.0,117290.0,0.00405]
["bitfinex","BTCUSD",1753481226306,0.69832365,117300.0,117290.0,0.00405]
["bitfinex","BTCUSD",1753481227441,0.70143365,117300.0,117290.0,0.00605]
["bitfinex","BTCUSD",1753481227850,0.43979751,117300.0,117290.0,0.00605]
["bitfinex","BTCUSD",1753481228055,0.40088208,117300.0,117290.0,0.00605]
["bitfinex","BTCUSD",1753481228273,0.02477332,117300.0,117290.0,0.4815049]
["bitfinex","BTCUSD",1753481228493,0.14677788,117300.0,117290.0,0.8677437]
["bitfinex","BTCUSD",1753481228719,0.1382531,117300.0,117290.0,0.8677437]
["bitfinex","BTCUSD",1753481228938,0.14677781,117300.0,117290.0,0.8677437]
["bitfinex","BTCUSD",1753481229152,4.854e-05,117300.0,117290.0,1.06505124]
["bitfinex","BTCUSD",1753481229396,4.854e-05,117300.0,117290.0,1.40505124]
["bitfinex","BTCUSD",1753481230693,4.854e-05,117300.0,117290.0,1.3354237]
["bitfinex","BTCUSD",1753481230902,4.854e-05,117300.0,117290.0,1.3334237]
["bitfinex","BTCUSD",1753481231326,4.854e-05,117300.0,117290.0,1.3344237]
["bitfinex","BTCUSD",1753481236013,4.854e-05,117300.0,117290.0,1.07274756]
["bitfinex","BTCUSD",1753481236244,4.854e-05,117300.0,117290.0,1.3343837]
["bitfinex","BTCUSD",1753481241028,4.854e-05,117300.0,117290.0,1.3599837]
["bitfinex","BTCUSD",1753481245132,4.854e-05,117300.0,117290.0,1.3449837]
["bitfinex","BTCUSD",1753481245422,4.854e-05,117300.0,117290.0,1.1987437]
["bitfinex","BTCUSD",1753481245700,0.07673788,117300.0,117290.0,0.90880756]
["bitfinex","BTCUSD",1753481245962,0.2651445,117300.0,117290.0,0.66432227]
["bitfinex","BTCUSD",1753481246203,0.27366957,117300.0,117290.0,0.6728477]
["bitfinex","BTCUSD",1753481246442,0.09378795,117300.0,117290.0,0.6728477]
["bitfinex","BTCUSD",1753481246682,0.07673788,117300.0,117290.0,0.68137306]
["bitfinex","BTCUSD",1753481246886,0.07673788,117300.0,117290.0,0.68337306]
["bitfinex","BTCUSD",1753481247106,0.07673781,117300.0,117290.0,0.68337306]
["bitfinex","BTCUSD",1753481247543,0.07362781,117300.0,117290.0,0.68337306]
["bitfinex","BTCUSD",1753481247755,0.08215259,117300.0,117290.0,0.68337306]
["bitfinex","BTCUSD",1753481248383,0.25265557,117300.0,117290.0,0.34911344]
["bitfinex","BTCUSD",1753481248660,0.26429108,117300.0,117290.0,0.5366822]
["bitfinex","BTCUSD",1753481248889,0.26429108,117300.0,117290.0,0.54520763]
["bitfinex","BTCUSD",1753481249138,0.26429108,117300.0,117290.0,0.55173299]
["bitfinex","BTCUSD",1753481249139,0.09378796,117300.0,117290.0,0.55173299]
["bitfinex","BTCUSD",1753481249884,0.09378796,117300.0,117290.0,0.29009685]
["bitfinex","BTCUSD",1753481250092,0.2817071,117300.0,117290.0,0.53468248]
["bitfinex","BTCUSD",1753481250306,0.25576652,117300.0,117290.0,0.53468248]
["bitfinex","BTCUSD",1753481250520,0.25576652,117300.0,117290.0,0.66440248]
["bitfinex","BTCUSD",1753481251303,0.24724159,117300.0,117290.0,0.66340263]
["bitfinex","BTCUSD",1753481251853,0.24724159,117300.0,117290.0,0.68045372]
["bitfinex","BTCUSD",1753481252033,0.24724159,117300.0,117290.0,0.68145372]
["bitfinex","BTCUSD",1753481252293,0.24724159,117300.0,117290.0,0.68997915]
["bitfinex","BTCUSD",1753481252720,0.24724159,117300.0,117290.0,0.69097915]
["bitfinex","BTCUSD",1753481252900,0.07673832,117300.0,117290.0,0.69097864]
["bitfinex","BTCUSD",1753481253257,0.08526339,117300.0,117290.0,0.69097864]
["bitfinex","BTCUSD",1753481253460,0.26429151,117300.0,117290.0,0.69097864]
["bitfinex","BTCUSD",1753481254420,0.08526339,117300.0,117290.0,0.69097864]
["bitfinex","BTCUSD",1753481254615,0.08526339,117300.0,117290.0,0.56321864]
["bitfinex","BTCUSD",1753481254916,0.03154854,117300.0,117290.0,0.95780478]
["bitfinex","BTCUSD",1753481255121,4.854e-05,117300.0,117290.0,1.01248478]
["bitfinex","BTCUSD",1753481255327,4.854e-05,117300.0,117290.0,1.03808578]
["bitfinex","BTCUSD",1753481256893,4.854e-05,117300.0,117290.0,0.8637939]
["bitfinex","BTCUSD",1753481257839,4.854e-05,117300.0,117290.0,0.5148135]
["bitfinex","BTCUSD",1753481258080,4.854e-05,117300.0,117290.0,0.8637939]
["bitfinex","BTCUSD",1753481259462,4.854e-05,117300.0,117290.0,0.8321939]
["bitfinex","BTCUSD",1753481261717,4.854e-05,117300.0,117290.0,1.2037939]
["bitfinex","BTCUSD",1753481262870,4.854e-05,117300.0,117290.0,1.2017939]
["bitfinex","BTCUSD",1753481263104,4.854e-05,117300.0,117290.0,1.2047939]
["bitfinex","BTCUSD",1753481264258,4.854e-05,117300.0,117290.0,1.1501139]
["bitfinex","BTCUSD",1753481264495,0.02308854,117300.0,117290.0,1.1501139]
["bitfinex","BTCUSD",1753481264746,4.854e-05,117300.0,117290.0,1.1731939]
["bitfinex","BTCUSD",1753481265433,4.854e-05,117300.0,117290.0,1.0434739]
["bitfinex","BTCUSD",1753481266003,4.854e-05,117300.0,117290.0,1.1733139]
["bitfinex","BTCUSD",1753481270618,4.854e-05,117300.0,117290.0,1.0434739]
["bitfinex","BTCUSD",1753481270875,0.03928854,117300.0,117290.0,1.1470039]
["bitfinex","BTCUSD",1753481271125,0.0682031,117300.0,117290.0,1.0152039]
["bitfinex","BTCUSD",1753481271360,0.05967854,117300.0,117290.0,1.1450439]
["bitfinex","BTCUSD",1753481271601,0.05967854,117300.0,117290.0,1.1470039]
["bitfinex","BTCUSD",1753481272305,0.05967854,117300.0,117290.0,1.17297002]
["bitfinex","BTCUSD",1753481273416,0.01624854,117300.0,117290.0,1.17297002]
["bitfinex","BTCUSD",1753481273648,4.854e-05,117300.0,117290.0,1.19928002]
["bitfinex","BTCUSD",1753481281296,0.05987854,117300.0,117290.0,1.17101002]
["bitfinex","BTCUSD",1753481281519,0.07692759,117300.0,117290.0,1.17101002]
["bitfinex","BTCUSD",1753481282028,0.0854523,117300.0,117290.0,1.17101002]
["bitfinex","BTCUSD",1753481282235,0.07692759,117300.0,117290.0,0.82202962]
["bitfinex","BTCUSD",1753481282446,0.27300549,117300.0,117290.0,0.81350426]
["bitfinex","BTCUSD",1753481282655,0.264481,117300.0,117290.0,0.43937783]
["bitfinex","BTCUSD",1753481283709,0.264481,117300.0,117290.0,0.44790326]
["bitfinex","BTCUSD",1753481284325,0.264481,117300.0,117290.0,0.31806326]
["bitfinex","BTCUSD",1753481284541,0.264481,117300.0,117290.0,0.44802326]
["bitfinex","BTCUSD",1753481284771,0.264481,117300.0,117290.0,0.31806326]
["bitfinex","BTCUSD",1753481284984,0.264481,117300.0,117290.0,0.44798326]
["bitfinex","BTCUSD",1753481285713,0.25595644,117300.0,117290.0,0.39644047]
["bitfinex","BTCUSD",1753481286708,0.23890666,117300.0,117290.0,0.38791482]
["bitfinex","BTCUSD",1753481286913,0.23890666,117300.0,117290.0,0.25799482]
["bitfinex","BTCUSD",1753481287118,0.23890666,117300.0,117290.0,0.38791482]
["bitfinex","BTCUSD",1753481287346,0.23890666,117300.0,117290.0,0.40296649]
["bitfinex","BTCUSD",1753481288034,0.23890666,117300.0,117290.0,0.41049222]
["bitfinex","BTCUSD",1753481288244,0.24743159,117300.0,117290.0,0.42754338]
["bitfinex","BTCUSD",1753481288458,0.07692774,117300.0,117290.0,0.77652327]
["bitfinex","BTCUSD",1753481288658,0.08545259,117300.0,117290.0,0.77652327]
["bitfinex","BTCUSD",1753481289067,0.09397759,117300.0,117290.0,0.77652327]
["bitfinex","BTCUSD",1753481289720,0.08545259,117300.0,117290.0,0.77652327]
["bitfinex","BTCUSD",1753481291784,0.09397759,117300.0,117290.0,0.77652327]
["bitfinex","BTCUSD",1753481291969,0.09397759,117300.0,117290.0,0.42754287]
["bitfinex","BTCUSD",1753481292184,0.10250266,117300.0,117290.0,0.77652327]
["bitfinex","BTCUSD",1753481292390,0.3003054,117300.0,117290.0,0.42754287]
["bitfinex","BTCUSD",1753481292958,0.12980242,117300.0,117290.0,0.42754287]
["bitfinex","BTCUSD",1753481293450,0.10250331,117300.0,117290.0,0.42754287]
["bitfinex","BTCUSD",1753481295588,0.27300629,117300.0,117290.0,0.42754287]
["bitfinex","BTCUSD",1753481295795,0.27300629,117300.0,117290.0,0.41901751]
["bitfinex","BTCUSD",1753481296223,0.26448158,117300.0,117290.0,0.41901751]
["bitfinex","BTCUSD",1753481296641,0.39444158,117300.0,117290.0,0.25499482]
["bitfinex","BTCUSD",1753481296852,0.37739173,117300.0,117290.0,0.26352062]
["bitfinex","BTCUSD",1753481297075,0.46186903,117300.0,117290.0,0.26352062]
["bitfinex","BTCUSD",1753481298127,0.46186903,117300.0,117290.0,0.27204635]
["bitfinex","BTCUSD",1753481299048,0.46186903,117300.0,117290.0,0.280572]
["bitfinex","BTCUSD",1753481299256,0.37739173,117300.0,117290.0,0.63807798]
["bitfinex","BTCUSD",1753481299417,0.36886666,117300.0,117290.0,0.6295524]
["bitfinex","BTCUSD",1753481299627,0.36886666,117300.0,117290.0,0.280572]
["bitfinex","BTCUSD",1753481299970,0.36886666,117300.0,117290.0,0.26352062]
["bitfinex","BTCUSD",1753481300155,0.36034152,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481300753,0.36034152,117300.0,117290.0,0.25499482]
["bitfinex","BTCUSD",1753481300961,0.37777573,117300.0,117290.0,0.27204649]
["bitfinex","BTCUSD",1753481301480,0.37777573,117300.0,117290.0,0.26352069]
["bitfinex","BTCUSD",1753481301691,0.37777573,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481302774,0.37777573,117300.0,117290.0,0.26352055]
["bitfinex","BTCUSD",1753481303005,0.36034152,117300.0,117290.0,0.27204613]
["bitfinex","BTCUSD",1753481303494,0.36034152,117300.0,117290.0,0.26352055]
["bitfinex","BTCUSD",1753481303786,0.36034152,117300.0,117290.0,0.25499482]
["bitfinex","BTCUSD",1753481304245,0.36034152,117300.0,117290.0,0.26352069]
["bitfinex","BTCUSD",1753481304859,0.39128308,117300.0,117290.0,0.26352069]
["bitfinex","BTCUSD",1753481306064,0.39128308,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481308405,0.74022348,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481308832,0.39124308,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481310067,0.39124308,117300.0,117290.0,0.0854773]
["bitfinex","BTCUSD",1753481310806,0.74022348,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753481316696,0.74022348,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753481318204,0.37735159,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1753481318934,0.05688854,117300.0,117290.0,0.63265217]
["bitfinex","BTCUSD",1753481319188,0.14598854,117300.0,117290.0,0.66727768]
["bitfinex","BTCUSD",1753481319857,0.16138854,117300.0,117290.0,0.66727768]
["bitfinex","BTCUSD",1753481320104,0.16991303,117300.0,117290.0,0.66727768]
["bitfinex","BTCUSD",1753481320566,0.16991303,117300.0,117290.0,0.65875232]
["bitfinex","BTCUSD",1753481320781,0.24080239,117300.0,117290.0,0.64419775]
["bitfinex","BTCUSD",1753481321026,0.2493271,117300.0,117290.0,0.29521735]
["bitfinex","BTCUSD",1753481321246,0.2493271,117300.0,117290.0,0.29521743]
["bitfinex","BTCUSD",1753481321458,0.2493271,117300.0,117290.0,0.30374286]
["bitfinex","BTCUSD",1753481321677,0.2493271,117300.0,117290.0,0.29521743]
["bitfinex","BTCUSD",1753481321896,0.24080239,117300.0,117290.0,0.30374235]
["bitfinex","BTCUSD",1753481322141,0.19256303,117300.0,117290.0,0.30374235]
["bitfinex","BTCUSD",1753481322356,0.16138854,117300.0,117290.0,0.67580275]
["bitfinex","BTCUSD",1753481323911,0.16991303,117300.0,117290.0,0.32682235]
["bitfinex","BTCUSD",1753481324158,0.16991303,117300.0,117290.0,0.67580275]
["bitfinex","BTCUSD",1753481324371,0.17843759,117300.0,117290.0,0.67580275]
["bitfinex","BTCUSD",1753481324800,0.16991303,117300.0,117290.0,0.67580275]
["bitfinex","BTCUSD",1753481325010,0.17843759,117300.0,117290.0,0.67580275]
["bitfinex","BTCUSD",1753481325364,0.17843759,117300.0,117290.0,0.32682235]
["bitfinex","BTCUSD",1753481325566,0.18696223,117300.0,117290.0,0.66727739]
["bitfinex","BTCUSD",1753481325763,0.18696223,117300.0,117290.0,0.31829699]
["bitfinex","BTCUSD",1753481325957,0.19548701,117300.0,117290.0,0.30977156]
["bitfinex","BTCUSD",1753481326198,0.25589501,117300.0,117290.0,0.28367156]
["bitfinex","BTCUSD",1753481326407,0.25589501,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481326606,0.26647994,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481327479,0.25795501,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481328344,0.25795501,117300.0,117290.0,0.29219743]
["bitfinex","BTCUSD",1753481328551,0.25795501,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481328985,0.22019694,117300.0,117290.0,0.29219735]
["bitfinex","BTCUSD",1753481329178,0.22872187,117300.0,117290.0,0.29219743]
["bitfinex","BTCUSD",1753481329516,0.22872187,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481330093,0.22872245,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481330331,0.22019738,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481330550,0.26809905,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481330761,0.26809956,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481331237,0.25957442,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481331466,0.25957442,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481331710,0.25957442,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481331908,0.26809956,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481332128,0.25957442,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481332388,0.26809956,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481332616,0.25104942,117300.0,117290.0,0.29219735]
["bitfinex","BTCUSD",1753481332858,0.25104942,117300.0,117290.0,0.29219743]
["bitfinex","BTCUSD",1753481333082,0.21167282,117300.0,117290.0,0.29219743]
["bitfinex","BTCUSD",1753481333453,0.22019796,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481333666,0.21167282,117300.0,117290.0,0.27514634]
["bitfinex","BTCUSD",1753481333883,0.21167274,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481334091,0.05625854,117300.0,117290.0,0.28367192]
["bitfinex","BTCUSD",1753481334298,0.12976854,117300.0,117290.0,0.66727768]
["bitfinex","BTCUSD",1753481334491,4.854e-05,117300.0,117290.0,0.66727768]
["bitfinex","BTCUSD",1753481335270,4.854e-05,117300.0,117290.0,0.69287968]
["bitfinex","BTCUSD",1753481336988,0.01654854,117300.0,117290.0,0.69287968]
["bitfinex","BTCUSD",1753481337603,0.05419854,117300.0,117290.0,0.66979968]
["bitfinex","BTCUSD",1753481340623,0.03154854,117300.0,117290.0,0.69287968]
["bitfinex","BTCUSD",1753481345538,0.03154854,117300.0,117290.0,0.32081928]
["bitfinex","BTCUSD",1753481345763,0.03154854,117300.0,117290.0,0.66677968]
["bitfinex","BTCUSD",1753481345764,0.05607854,117300.0,117290.0,0.66677968]
["bitfinex","BTCUSD",1753481348816,0.05607854,117300.0,117290.0,0.67000968]
["bitfinex","BTCUSD",1753481349600,0.03154854,117300.0,117290.0,0.69275968]
["bitfinex","BTCUSD",1753481349998,4.854e-05,117300.0,117290.0,0.69275968]
["bitfinex","BTCUSD",1753481350749,4.854e-05,117300.0,117290.0,0.72335968]
["bitfinex","BTCUSD",1753481350967,4.854e-05,117300.0,117290.0,1.06335968]
["bitfinex","BTCUSD",1753481351619,4.854e-05,117300.0,117290.0,0.71437928]
["bitfinex","BTCUSD",1753481351837,4.854e-05,117300.0,117290.0,1.06235968]
["bitfinex","BTCUSD",1753481352474,4.854e-05,117300.0,117290.0,1.19207968]
["bitfinex","BTCUSD",1753481364779,4.854e-05,117300.0,117290.0,1.62819055]
["bitfinex","BTCUSD",1753481366611,4.854e-05,117300.0,117290.0,1.36649346]
["bitfinex","BTCUSD",1753481366820,4.854e-05,117300.0,117290.0,1.19205044]
["bitfinex","BTCUSD",1753481368880,0.04465854,117300.0,117290.0,1.13543044]
["bitfinex","BTCUSD",1753481369095,0.06075854,117300.0,117290.0,1.13543044]
["bitfinex","BTCUSD",1753481369882,0.06075854,117300.0,117290.0,1.00575044]
["bitfinex","BTCUSD",1753481370130,0.06075854,117300.0,117290.0,1.13543044]
["bitfinex","BTCUSD",1753481373206,0.05763854,117300.0,117290.0,1.13543044]
["bitfinex","BTCUSD",1753481374678,0.05567854,117300.0,117290.0,1.13543044]
["bitfinex","BTCUSD",1753481375518,0.05567854,117300.0,117290.0,1.13848044]
["bitfinex","BTCUSD",1753481375750,0.03957854,117300.0,117290.0,1.13848044]
["bitfinex","BTCUSD",1753481375989,0.01504854,117300.0,117290.0,1.16149044]
["bitfinex","BTCUSD",1753481376838,4.854e-05,117300.0,117290.0,1.16149044]
["bitfinex","BTCUSD",1753481377384,4.854e-05,117300.0,117290.0,1.19259044]
["bitfinex","BTCUSD",1753481379103,4.854e-05,117300.0,117290.0,1.16149044]
["bitfinex","BTCUSD",1753481386850,4.854e-05,117300.0,117290.0,1.33596568]
["bitfinex","BTCUSD",1753481388187,4.854e-05,117300.0,117290.0,1.59767888]
["bitfinex","BTCUSD",1753481388409,4.854e-05,117300.0,117290.0,1.33596568]
["bitfinex","BTCUSD",1753481393778,4.854e-05,117300.0,117290.0,1.59767888]
["bitfinex","BTCUSD",1753481394595,4.854e-05,117300.0,117290.0,1.33596568]
["bitfinex","BTCUSD",1753481395196,0.03767854,117300.0,117290.0,1.33696568]
["bitfinex","BTCUSD",1753481395540,0.03767854,117300.0,117290.0,1.33796568]
["bitfinex","BTCUSD",1753481395687,0.03767854,117300.0,117290.0,1.31495568]
["bitfinex","BTCUSD",1753481399280,0.05297854,117300.0,117290.0,1.31495568]
["bitfinex","BTCUSD",1753481400526,0.05297854,117300.0,117290.0,1.31190568]
["bitfinex","BTCUSD",1753481410395,0.05793854,117300.0,117290.0,1.04821248]
["bitfinex","BTCUSD",1753481410609,0.05793854,117300.0,117290.0,1.30992568]
["bitfinex","BTCUSD",1753481410824,0.05793854,117300.0,117290.0,1.04821248]
["bitfinex","BTCUSD",1753481411044,0.05793854,117300.0,117290.0,1.30992568]
["bitfinex","BTCUSD",1753481412133,0.05793854,117300.0,117290.0,1.30996568]
["bitfinex","BTCUSD",1753481412668,0.05793854,117300.0,117290.0,1.31000568]
["bitfinex","BTCUSD",1753481418301,0.05793854,117300.0,117290.0,1.31205568]
["bitfinex","BTCUSD",1753481421174,0.05793854,117300.0,117290.0,1.28645368]
["bitfinex","BTCUSD",1753481421789,0.05793854,117300.0,117290.0,0.76302728]
["bitfinex","BTCUSD",1753481421922,0.05793854,117300.0,117290.0,1.28645368]
["bitfinex","BTCUSD",1753481422343,0.05793854,117300.0,117290.0,1.15657368]
["bitfinex","BTCUSD",1753481422543,0.05793854,117300.0,117290.0,1.28633368]
["bitfinex","BTCUSD",1753481423228,0.05793854,117300.0,117290.0,1.28428368]
["bitfinex","BTCUSD",1753481428023,0.07498789,117300.0,117290.0,1.02261048]
["bitfinex","BTCUSD",1753481428267,0.06646318,117300.0,117290.0,1.02261048]
["bitfinex","BTCUSD",1753481428612,0.07498781,117300.0,117290.0,1.02261048]
["bitfinex","BTCUSD",1753481429044,0.0664631,117300.0,117290.0,1.02261048]
["bitfinex","BTCUSD",1753481429323,0.0664631,117300.0,117290.0,0.89281048]
["bitfinex","BTCUSD",1753481429545,0.0664631,117300.0,117290.0,1.02261048]
["bitfinex","BTCUSD",1753481430317,0.07498781,117300.0,117290.0,0.76089728]
["bitfinex","BTCUSD",1753481430537,0.07498781,117300.0,117290.0,1.02261048]
["bitfinex","BTCUSD",1753481431012,0.28879495,117300.0,117290.0,0.26552055]
["bitfinex","BTCUSD",1753481431257,0.53345859,117300.0,117290.0,0.0864773]
["bitfinex","BTCUSD",1753481431486,0.27174539,117300.0,117290.0,0.3481905]
["bitfinex","BTCUSD",1753481432135,0.27174539,117300.0,117290.0,0.3471905]
["bitfinex","BTCUSD",1753481432361,0.27174539,117300.0,117290.0,0.3481905]
["bitfinex","BTCUSD",1753481432998,0.27174539,117300.0,117290.0,0.3461905]
["bitfinex","BTCUSD",1753481434150,0.27174539,117300.0,117290.0,0.51670802]
["bitfinex","BTCUSD",1753481434357,0.27174539,117300.0,117290.0,0.52523389]
["bitfinex","BTCUSD",1753481435889,0.39306032,117300.0,117290.0,0.35471637]
["bitfinex","BTCUSD",1753481436158,0.38453518,117300.0,117290.0,0.35471637]
["bitfinex","BTCUSD",1753481437929,0.38453518,117300.0,117290.0,0.09300317]
["bitfinex","BTCUSD",1753481438133,0.38453518,117300.0,117290.0,0.3461905]
["bitfinex","BTCUSD",1753481438335,0.38453518,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481438545,0.64624838,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481439018,0.38453518,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481439214,0.38453518,117300.0,117290.0,0.3461905]
["bitfinex","BTCUSD",1753481439652,0.38453518,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481439653,0.39310408,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481442247,0.38453518,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481442458,0.38453518,117300.0,117290.0,0.3461905]
["bitfinex","BTCUSD",1753481448242,0.38453518,117300.0,117290.0,0.51670802]
["bitfinex","BTCUSD",1753481448720,0.38453518,117300.0,117290.0,0.3461905]
["bitfinex","BTCUSD",1753481448898,0.35828152,117300.0,117290.0,0.3461905]
["bitfinex","BTCUSD",1753481449908,0.05297854,117300.0,117290.0,0.51869802]
["bitfinex","BTCUSD",1753481450154,0.16020854,117300.0,117290.0,0.83181796]
["bitfinex","BTCUSD",1753481450392,0.03044854,117300.0,117290.0,0.96209796]
["bitfinex","BTCUSD",1753481450597,0.01514854,117300.0,117290.0,0.96209796]
["bitfinex","BTCUSD",1753481450807,4.854e-05,117300.0,117290.0,0.96209796]
["bitfinex","BTCUSD",1753481451233,0.01594854,117300.0,117290.0,0.96209796]
["bitfinex","BTCUSD",1753481451456,0.03164854,117300.0,117290.0,0.96209796]
["bitfinex","BTCUSD",1753481451683,0.04869788,117300.0,117290.0,0.43867156]
["bitfinex","BTCUSD",1753481451894,0.24517086,117300.0,117290.0,0.6660294]
["bitfinex","BTCUSD",1753481452124,0.13469272,117300.0,117290.0,0.68109027]
["bitfinex","BTCUSD",1753481452335,0.09480781,117300.0,117290.0,0.55280027]
["bitfinex","BTCUSD",1753481452547,0.09171781,117300.0,117290.0,0.55280027]
["bitfinex","BTCUSD",1753481453165,0.2653113,117300.0,117290.0,0.53574954]
["bitfinex","BTCUSD",1753481454074,0.2653113,117300.0,117290.0,0.54427512]
["bitfinex","BTCUSD",1753481454277,0.2653113,117300.0,117290.0,0.55280055]
["bitfinex","BTCUSD",1753481454477,0.27383644,117300.0,117290.0,0.55280055]
["bitfinex","BTCUSD",1753481454906,0.08628325,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481455116,0.07775825,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481455984,0.07775788,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481456194,0.08628281,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481456412,0.07250781,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481456647,0.07250781,117300.0,117290.0,0.65194477]
["bitfinex","BTCUSD",1753481456864,0.07250781,117300.0,117290.0,0.67456477]
["bitfinex","BTCUSD",1753481457790,0.08103266,117300.0,117290.0,0.67456477]
["bitfinex","BTCUSD",1753481458434,0.08955766,117300.0,117290.0,0.32544271]
["bitfinex","BTCUSD",1753481458653,0.08955766,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481458877,0.08955759,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481459218,0.08103266,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481459715,0.08955766,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481459945,0.08103266,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481460411,0.08955766,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481460652,0.09808273,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481461082,0.26858571,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481461324,0.27074629,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481461795,0.10024331,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481462032,0.27074629,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481462735,0.10024331,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481463355,0.28131173,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481463559,0.28131173,117300.0,117290.0,0.29961271]
["bitfinex","BTCUSD",1753481463765,0.28131173,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481463968,0.09171817,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481464996,0.26222115,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481465340,0.27074629,117300.0,117290.0,0.64020941]
["bitfinex","BTCUSD",1753481465561,0.26222158,117300.0,117290.0,0.64020941]
["bitfinex","BTCUSD",1753481466023,0.08639346,117300.0,117290.0,0.64020941]
["bitfinex","BTCUSD",1753481466237,0.08639346,117300.0,117290.0,0.64873477]
["bitfinex","BTCUSD",1753481466447,0.08639346,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481466879,0.25689644,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481467102,0.29561263,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481467282,0.25689644,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481467517,0.26542158,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481468252,0.0949186,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481468877,0.08639346,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481469344,0.08639346,117300.0,117290.0,0.43005271]
["bitfinex","BTCUSD",1753481469571,0.08639346,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481470397,0.26542158,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481471030,0.26542158,117300.0,117290.0,0.42152735]
["bitfinex","BTCUSD",1753481471244,0.26542158,117300.0,117290.0,0.77064941]
["bitfinex","BTCUSD",1753481471660,0.26542158,117300.0,117290.0,0.77917477]
["bitfinex","BTCUSD",1753481473007,0.26542158,117300.0,117290.0,0.76212398]
["bitfinex","BTCUSD",1753481473528,0.26542158,117300.0,117290.0,0.77064949]
["bitfinex","BTCUSD",1753481473874,0.26542158,117300.0,117290.0,0.7535984]
["bitfinex","BTCUSD",1753481474079,0.25689673,117300.0,117290.0,0.7535984]
["bitfinex","BTCUSD",1753481474311,0.25689673,117300.0,117290.0,0.76212398]
["bitfinex","BTCUSD",1753481474544,0.25689673,117300.0,117290.0,0.77917492]
["bitfinex","BTCUSD",1753481475645,0.25689673,117300.0,117290.0,0.77064949]
["bitfinex","BTCUSD",1753481476914,0.25689673,117300.0,117290.0,0.69188199]
["bitfinex","BTCUSD",1753481477123,0.25689673,117300.0,117290.0,0.68335656]
["bitfinex","BTCUSD",1753481479782,0.25689673,117300.0,117290.0,0.69188199]
["bitfinex","BTCUSD",1753481480963,0.25689673,117300.0,117290.0,0.67483105]
["bitfinex","BTCUSD",1753481482074,0.25689673,117300.0,117290.0,0.68335656]
["bitfinex","BTCUSD",1753481482688,0.25689673,117300.0,117290.0,0.69188199]
["bitfinex","BTCUSD",1753481483339,0.25689673,117300.0,117290.0,0.68335656]
["bitfinex","BTCUSD",1753481483756,0.08639375,117300.0,117290.0,0.68335656]
["bitfinex","BTCUSD",1753481484034,0.07786861,117300.0,117290.0,0.68335656]
["bitfinex","BTCUSD",1753481484162,0.08639375,117300.0,117290.0,0.68335656]
["bitfinex","BTCUSD",1753481484414,0.07786861,117300.0,117290.0,0.69188199]
["bitfinex","BTCUSD",1753481484914,0.07786861,117300.0,117290.0,0.69188148]
["bitfinex","BTCUSD",1753481485154,0.07786832,117300.0,117290.0,0.69188148]
["bitfinex","BTCUSD",1753481488927,0.07466832,117300.0,117290.0,0.69188148]
["bitfinex","BTCUSD",1753481490626,0.08319339,117300.0,117290.0,0.69188148]
["bitfinex","BTCUSD",1753481490902,0.26222151,117300.0,117290.0,0.69188148]
["bitfinex","BTCUSD",1753481491140,0.30088329,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481491320,0.69267242,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481491781,0.43084329,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481492180,0.69267242,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481492936,0.43084329,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481494763,0.69267242,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753481495844,0.0391266,117280.0,117270.0,0.3]
["bitfinex","BTCUSD",1753481496072,0.35758599,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481496325,0.35758599,117280.0,117270.0,0.10952794]
["bitfinex","BTCUSD",1753481496553,0.38559599,117280.0,117270.0,0.37135707]
["bitfinex","BTCUSD",1753481497054,0.39412237,117280.0,117270.0,0.55895788]
["bitfinex","BTCUSD",1753481497268,0.39412237,117280.0,117270.0,0.56104788]
["bitfinex","BTCUSD",1753481497913,0.39412237,117280.0,117270.0,0.56957484]
["bitfinex","BTCUSD",1753481498753,0.39412237,117280.0,117270.0,0.30774571]
["bitfinex","BTCUSD",1753481498964,0.39412237,117280.0,117270.0,0.56957484]
["bitfinex","BTCUSD",1753481499505,0.39412237,117280.0,117270.0,0.29069172]
["bitfinex","BTCUSD",1753481499705,0.39412237,117280.0,117270.0,0.55252085]
["bitfinex","BTCUSD",1753481500678,0.39412237,117280.0,117270.0,0.56104796]
["bitfinex","BTCUSD",1753481500853,0.37813504,117280.0,117270.0,0.29921883]
["bitfinex","BTCUSD",1753481501096,0.37813504,117280.0,117270.0,0.56104796]
["bitfinex","BTCUSD",1753481501338,0.37813504,117280.0,117270.0,0.56957499]
["bitfinex","BTCUSD",1753481502183,0.37493504,117280.0,117270.0,0.56957499]
["bitfinex","BTCUSD",1753481503057,0.39655107,117280.0,117270.0,0.56957499]
["bitfinex","BTCUSD",1753481503295,0.39655107,117280.0,117270.0,0.29921883]
["bitfinex","BTCUSD",1753481503520,0.38269809,117280.0,117270.0,0.54399367]
["bitfinex","BTCUSD",1753481503991,0.38269809,117280.0,117270.0,0.28216454]
["bitfinex","BTCUSD",1753481504228,0.38269809,117280.0,117270.0,0.552521]
["bitfinex","BTCUSD",1753481504703,0.38269809,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481512620,0.36108206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481515760,0.36108206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481515989,0.36108206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481520778,0.36108206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481520992,0.36108206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481522513,0.36108206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481522714,0.36108206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481523624,0.44042493,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481524302,0.36108206,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481525190,0.36108206,117280.0,117270.0,0.51887303]
["bitfinex","BTCUSD",1753481525629,0.36108206,117280.0,117270.0,0.52740036]
["bitfinex","BTCUSD",1753481525822,0.36108206,117280.0,117270.0,0.26557123]
["bitfinex","BTCUSD",1753481526025,0.36108206,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481526251,0.44042493,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481526736,0.44042493,117280.0,117270.0,0.0864973]
["bitfinex","BTCUSD",1753481526980,0.44042493,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481528884,0.36108206,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481530528,0.36108206,117280.0,117270.0,0.51887303]
["bitfinex","BTCUSD",1753481531335,0.36108206,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481531548,0.36108206,117280.0,117270.0,0.0864973]
["bitfinex","BTCUSD",1753481531770,0.36108206,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481532007,0.44042493,117280.0,117270.0,0.34832643]
["bitfinex","BTCUSD",1753481534090,0.14849889,117280.0,117270.0,0.51887303]
["bitfinex","BTCUSD",1753481534318,0.01705233,117280.0,117270.0,0.83206326]
["bitfinex","BTCUSD",1753481534526,0.15553834,117280.0,117270.0,0.57023413]
["bitfinex","BTCUSD",1753481535356,0.16406472,117280.0,117270.0,0.57023413]
["bitfinex","BTCUSD",1753481535614,0.16406472,117280.0,117270.0,0.308405]
["bitfinex","BTCUSD",1753481535760,0.38130331,117280.0,117270.0,0.54749413]
["bitfinex","BTCUSD",1753481536372,0.38130331,117280.0,117270.0,0.54445413]
["bitfinex","BTCUSD",1753481536579,0.42975537,117280.0,117270.0,0.53592739]
["bitfinex","BTCUSD",1753481536797,0.44475537,117280.0,117270.0,0.53592739]
["bitfinex","BTCUSD",1753481537232,0.44475537,117280.0,117270.0,0.54445442]
["bitfinex","BTCUSD",1753481537450,0.44475537,117280.0,117270.0,0.55298131]
["bitfinex","BTCUSD",1753481537667,0.45328197,117280.0,117270.0,0.55298131]
["bitfinex","BTCUSD",1753481538295,0.45328197,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481538744,0.45530197,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481539376,0.2087187,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481539594,0.1937187,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481539818,0.1937187,117280.0,117270.0,0.56454813]
["bitfinex","BTCUSD",1753481541447,0.20224515,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481542483,0.18519232,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481542702,0.1937187,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481543318,0.20224515,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481544315,0.1937187,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481544624,0.18519232,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481544846,0.19371863,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481545389,0.21424508,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481545593,0.21424501,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481546818,0.20571863,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481547022,0.21424508,117280.0,117270.0,0.56150813]
["bitfinex","BTCUSD",1753481550620,0.36772475,117280.0,117270.0,0.52740036]
["bitfinex","BTCUSD",1753481550798,0.38123135,117280.0,117270.0,0.54445457]
["bitfinex","BTCUSD",1753481551890,0.37270504,117280.0,117270.0,0.54445457]
["bitfinex","BTCUSD",1753481553148,0.36417866,117280.0,117270.0,0.53592754]
["bitfinex","BTCUSD",1753481553490,0.36417866,117280.0,117270.0,0.54445465]
["bitfinex","BTCUSD",1753481554119,0.36417866,117280.0,117270.0,0.52740036]
["bitfinex","BTCUSD",1753481554333,0.36417866,117280.0,117270.0,0.53592747]
["bitfinex","BTCUSD",1753481554545,0.36417866,117280.0,117270.0,0.53592761]
["bitfinex","BTCUSD",1753481554764,0.35565206,117280.0,117270.0,0.53592761]
["bitfinex","BTCUSD",1753481555357,0.35565206,117280.0,117270.0,0.54445479]
["bitfinex","BTCUSD",1753481555923,0.35565206,117280.0,117270.0,0.28262566]
["bitfinex","BTCUSD",1753481556137,0.35565206,117280.0,117270.0,0.52740036]
["bitfinex","BTCUSD",1753481557304,0.35565206,117280.0,117270.0,0.53592761]
["bitfinex","BTCUSD",1753481557611,0.35565206,117280.0,117270.0,0.53390761]
["bitfinex","BTCUSD",1753481559294,0.35565206,117280.0,117270.0,0.52538036]
["bitfinex","BTCUSD",1753481561434,0.35565206,117280.0,117270.0,0.35483376]
["bitfinex","BTCUSD",1753481562003,0.35565206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481562348,0.35565206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481562554,0.35565206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481564922,0.35565206,117280.0,117270.0,0.51685303]
["bitfinex","BTCUSD",1753481565184,0.40826902,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481565389,0.35565206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481566281,0.35565206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481566501,0.35565206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481566938,0.35565206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481567135,0.35565206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481569548,0.35565206,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481569763,0.35565206,117280.0,117270.0,0.34630643]
["bitfinex","BTCUSD",1753481574716,0.43445193,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753481574944,0.04088328,117260.0,117250.0,0.19078268]
["bitfinex","BTCUSD",1753481575157,0.1621953,117260.0,117250.0,0.54445738]
["bitfinex","BTCUSD",1753481575376,0.16395119,117260.0,117250.0,0.54445738]
["bitfinex","BTCUSD",1753481575624,0.18891119,117260.0,117250.0,0.57078738]
["bitfinex","BTCUSD",1753481575885,0.15542313,117260.0,117250.0,0.57078738]
["bitfinex","BTCUSD",1753481576159,0.16395104,117260.0,117250.0,0.57078738]
["bitfinex","BTCUSD",1753481576446,0.16399955,117260.0,117250.0,0.57078738]
["bitfinex","BTCUSD",1753481577030,0.13841605,117260.0,117250.0,0.57078738]
["bitfinex","BTCUSD",1753481577035,0.32603279,117260.0,117250.0,0.57078738]
["bitfinex","BTCUSD",1753481577232,0.16399963,117260.0,117250.0,0.57078738]
["bitfinex","BTCUSD",1753481577973,0.20417221,117260.0,117250.0,0.59615331]
["bitfinex","BTCUSD",1753481578191,0.37473386,117260.0,117250.0,0.58762504]
["bitfinex","BTCUSD",1753481578410,0.37473386,117260.0,117250.0,0.84945417]
["bitfinex","BTCUSD",1753481578851,0.33456128,117260.0,117250.0,0.85798251]
["bitfinex","BTCUSD",1753481579077,0.35952128,117260.0,117250.0,0.85798251]
["bitfinex","BTCUSD",1753481579298,0.37512128,117260.0,117250.0,0.83490251]
["bitfinex","BTCUSD",1753481579543,0.39042128,117260.0,117250.0,0.82637417]
["bitfinex","BTCUSD",1753481579768,0.39042128,117260.0,117250.0,0.82312417]
["bitfinex","BTCUSD",1753481580483,0.39042128,117260.0,117250.0,0.83165251]
["bitfinex","BTCUSD",1753481581247,0.39042128,117260.0,117250.0,0.82312417]
["bitfinex","BTCUSD",1753481581379,0.39042128,117260.0,117250.0,0.56129504]
["bitfinex","BTCUSD",1753481581595,0.39042128,117260.0,117250.0,0.56982338]
["bitfinex","BTCUSD",1753481581805,0.39042128,117260.0,117250.0,0.83165251]
["bitfinex","BTCUSD",1753481583058,0.21133209,117260.0,117250.0,0.84018078]
["bitfinex","BTCUSD",1753481583271,0.18750411,117260.0,117250.0,0.84018078]
["bitfinex","BTCUSD",1753481583721,0.19603209,117260.0,117250.0,0.84336078]
["bitfinex","BTCUSD",1753481584133,0.20455941,117260.0,117250.0,0.84336078]
["bitfinex","BTCUSD",1753481584283,0.1960315,117260.0,117250.0,0.84336078]
["bitfinex","BTCUSD",1753481585083,0.17044851,117260.0,117250.0,0.84336078]
["bitfinex","BTCUSD",1753481585300,0.14694353,117260.0,117250.0,0.86628078]
["bitfinex","BTCUSD",1753481585540,4.851e-05,117260.0,117250.0,0.86628078]
["bitfinex","BTCUSD",1753481585774,0.12988851,117260.0,117250.0,0.89788078]
["bitfinex","BTCUSD",1753481585985,4.851e-05,117260.0,117250.0,1.02772078]
["bitfinex","BTCUSD",1753481586635,4.851e-05,117260.0,117250.0,1.28954991]
["bitfinex","BTCUSD",1753481586835,4.851e-05,117260.0,117250.0,1.02772078]
["bitfinex","BTCUSD",1753481592436,4.851e-05,117260.0,117250.0,1.00235485]
["bitfinex","BTCUSD",1753481597106,4.851e-05,117260.0,117250.0,1.02742128]
["bitfinex","BTCUSD",1753481600458,4.851e-05,117260.0,117250.0,0.99582128]
["bitfinex","BTCUSD",1753481602284,4.851e-05,117260.0,117250.0,0.47216302]
["bitfinex","BTCUSD",1753481602516,4.851e-05,117260.0,117250.0,0.99582128]
["bitfinex","BTCUSD",1753481606087,0.00857598,117260.0,117250.0,0.99582128]
["bitfinex","BTCUSD",1753481606352,0.03126591,117260.0,117250.0,0.97290128]
["bitfinex","BTCUSD",1753481606785,0.03126591,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481607003,0.04823591,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481607196,0.05676353,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481607518,0.04823591,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481608143,0.04823605,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481608697,0.04823598,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481609105,0.03970851,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481609305,0.03773851,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481609703,0.02273851,117260.0,117250.0,0.96972128]
["bitfinex","BTCUSD",1753481609903,4.851e-05,117260.0,117250.0,0.99582128]
["bitfinex","BTCUSD",1753481611972,4.851e-05,117260.0,117250.0,0.99578128]
["bitfinex","BTCUSD",1753481614474,4.851e-05,117260.0,117250.0,1.59761041]
["bitfinex","BTCUSD",1753481614710,4.851e-05,117260.0,117250.0,1.62941041]
["bitfinex","BTCUSD",1753481614930,4.851e-05,117260.0,117250.0,1.65501741]
["bitfinex","BTCUSD",1753481615919,4.851e-05,117260.0,117250.0,1.65601741]
["bitfinex","BTCUSD",1753481616594,4.851e-05,117260.0,117250.0,1.65701741]
["bitfinex","BTCUSD",1753481618055,4.851e-05,117260.0,117250.0,1.92441741]
["bitfinex","BTCUSD",1753481633665,4.851e-05,117260.0,117250.0,1.90831741]
["bitfinex","BTCUSD",1753481634321,4.851e-05,117260.0,117250.0,1.89261741]
["bitfinex","BTCUSD",1753481634527,4.851e-05,117260.0,117250.0,1.92371741]
["bitfinex","BTCUSD",1753481636094,4.851e-05,117260.0,117250.0,1.90771741]
["bitfinex","BTCUSD",1753481636313,4.851e-05,117260.0,117250.0,1.89261741]
["bitfinex","BTCUSD",1753481640586,0.02372851,117260.0,117250.0,1.86651741]
["bitfinex","BTCUSD",1753481640813,0.04225851,117260.0,117250.0,1.86651741]
["bitfinex","BTCUSD",1753481641487,0.06059851,117260.0,117250.0,1.60255828]
["bitfinex","BTCUSD",1753481642625,0.06059851,117260.0,117250.0,1.86438741]
["bitfinex","BTCUSD",1753481642848,0.06059851,117260.0,117250.0,1.86642741]
["bitfinex","BTCUSD",1753481643818,0.05735851,117260.0,117250.0,1.86642741]
["bitfinex","BTCUSD",1753481644045,0.04225851,117260.0,117250.0,1.86642741]
["bitfinex","BTCUSD",1753481644532,0.05735851,117260.0,117250.0,1.86642741]
["bitfinex","BTCUSD",1753481650700,0.02372851,117260.0,117250.0,1.86642741]
["bitfinex","BTCUSD",1753481650899,0.02372851,117260.0,117250.0,1.89273741]
["bitfinex","BTCUSD",1753481650900,4.851e-05,117260.0,117250.0,1.89273741]
["bitfinex","BTCUSD",1753481651651,4.851e-05,117260.0,117250.0,1.92493741]
["bitfinex","BTCUSD",1753481653254,4.851e-05,117260.0,117250.0,1.89273741]
["bitfinex","BTCUSD",1753481653798,4.851e-05,117260.0,117250.0,1.10725002]
["bitfinex","BTCUSD",1753481654005,4.851e-05,117260.0,117250.0,1.89273741]
["bitfinex","BTCUSD",1753481654211,0.02438851,117260.0,117250.0,1.89273741]
["bitfinex","BTCUSD",1753481656778,0.02438851,117260.0,117250.0,1.86965741]
["bitfinex","BTCUSD",1753481657324,0.02438851,117260.0,117250.0,1.84459098]
["bitfinex","BTCUSD",1753481659607,0.02438851,117260.0,117250.0,1.86767098]
["bitfinex","BTCUSD",1753481660260,4.851e-05,117260.0,117250.0,1.86767098]
["bitfinex","BTCUSD",1753481660468,4.851e-05,117260.0,117250.0,1.89314181]
["bitfinex","BTCUSD",1753481664078,0.02438851,117260.0,117250.0,1.89314181]
["bitfinex","BTCUSD",1753481666199,0.02438851,117260.0,117250.0,1.87006181]
["bitfinex","BTCUSD",1753481667430,0.03948851,117260.0,117250.0,1.87006181]
["bitfinex","BTCUSD",1753481670606,0.03948851,117260.0,117250.0,1.86683181]
["bitfinex","BTCUSD",1753481670849,0.05598851,117260.0,117250.0,1.86683181]
["bitfinex","BTCUSD",1753481671915,0.05807851,117260.0,117250.0,1.86683181]
["bitfinex","BTCUSD",1753481673521,0.05598851,117260.0,117250.0,1.86683181]
["bitfinex","BTCUSD",1753481675746,0.03948851,117260.0,117250.0,1.89292181]
["bitfinex","BTCUSD",1753481675883,0.01514851,117260.0,117250.0,1.89292181]
["bitfinex","BTCUSD",1753481678251,4.851e-05,117260.0,117250.0,1.89292181]
["bitfinex","BTCUSD",1753481683429,0.03959851,117260.0,117250.0,1.89292181]
["bitfinex","BTCUSD",1753481684732,0.03959851,117260.0,117250.0,1.10743442]
["bitfinex","BTCUSD",1753481684953,0.03959851,117260.0,117250.0,1.89292181]
["bitfinex","BTCUSD",1753481685617,0.03959851,117260.0,117250.0,1.86984181]
["bitfinex","BTCUSD",1753481686074,0.05589851,117260.0,117250.0,1.86683181]
["bitfinex","BTCUSD",1753481686322,0.05802851,117260.0,117250.0,1.86683181]
["bitfinex","BTCUSD",1753481686551,0.06105851,117260.0,117250.0,1.08134442]
["bitfinex","BTCUSD",1753481686780,0.06105851,117260.0,117250.0,1.86683181]
["bitfinex","BTCUSD",1753481689399,0.06105851,117260.0,117250.0,1.73707181]
["bitfinex","BTCUSD",1753481689590,0.06105851,117260.0,117250.0,1.86779181]
["bitfinex","BTCUSD",1753481690612,0.06105851,117260.0,117250.0,1.73503181]
["bitfinex","BTCUSD",1753481690818,0.06105851,117260.0,117250.0,1.60396268]
["bitfinex","BTCUSD",1753481691454,0.06105851,117260.0,117250.0,1.57835568]
["bitfinex","BTCUSD",1753481701172,0.06105851,117260.0,117250.0,1.84018481]
["bitfinex","BTCUSD",1753481701811,0.06105851,117260.0,117250.0,1.84215481]
["bitfinex","BTCUSD",1753481706275,0.05802851,117260.0,117250.0,1.84215481]
["bitfinex","BTCUSD",1753481708861,4.851e-05,117260.0,117250.0,1.86846481]
["bitfinex","BTCUSD",1753481713184,4.851e-05,117260.0,117250.0,1.89407181]
["bitfinex","BTCUSD",1753481718419,0.01644851,117260.0,117250.0,1.89407181]
["bitfinex","BTCUSD",1753481718637,0.03999851,117260.0,117250.0,1.89407181]
["bitfinex","BTCUSD",1753481720976,0.01644851,117260.0,117250.0,1.89407181]
["bitfinex","BTCUSD",1753481722312,0.01644851,117260.0,117250.0,1.86860098]
["bitfinex","BTCUSD",1753481727150,0.01644851,117260.0,117250.0,1.89395762]
["bitfinex","BTCUSD",1753481727778,0.03999851,117260.0,117250.0,1.89395762]
["bitfinex","BTCUSD",1753481728971,0.01644851,117260.0,117250.0,1.89395762]
["bitfinex","BTCUSD",1753481729792,4.851e-05,117260.0,117250.0,1.89395762]
["bitfinex","BTCUSD",1753481735421,0.01554851,117260.0,117250.0,1.89395762]
["bitfinex","BTCUSD",1753481735781,0.01554851,117260.0,117250.0,1.87087762]
["bitfinex","BTCUSD",1753481735782,0.03861851,117260.0,117250.0,1.87087762]
["bitfinex","BTCUSD",1753481735987,0.05501851,117260.0,117250.0,1.86764762]
["bitfinex","BTCUSD",1753481736933,0.05501851,117260.0,117250.0,1.87062762]
["bitfinex","BTCUSD",1753481737145,0.01554851,117260.0,117250.0,1.89370762]
["bitfinex","BTCUSD",1753481738846,0.03124851,117260.0,117250.0,1.89370762]
["bitfinex","BTCUSD",1753481739049,0.05431851,117260.0,117250.0,1.87062762]
["bitfinex","BTCUSD",1753481741624,0.05431851,117260.0,117250.0,1.86764762]
["bitfinex","BTCUSD",1753481748860,0.05431851,117260.0,117250.0,1.86764762]
["bitfinex","BTCUSD",1753481753462,0.05431851,117260.0,117250.0,1.89370762]
["bitfinex","BTCUSD",1753481753884,0.05431851,117260.0,117250.0,1.87062762]
["bitfinex","BTCUSD",1753481754667,0.03124851,117260.0,117250.0,1.89370762]
["bitfinex","BTCUSD",1753481758127,0.05431851,117260.0,117250.0,1.89370762]
["bitfinex","BTCUSD",1753481758347,0.05431851,117260.0,117250.0,1.87062762]
["bitfinex","BTCUSD",1753481760502,0.05431851,117260.0,117250.0,1.86764762]
["bitfinex","BTCUSD",1753481760720,0.05627851,117260.0,117250.0,1.86764762]
["bitfinex","BTCUSD",1753481763451,0.05936851,117260.0,117250.0,1.86764762]
["bitfinex","BTCUSD",1753481764416,0.05936851,117260.0,117250.0,1.73688762]
["bitfinex","BTCUSD",1753481765703,0.05936851,117260.0,117250.0,1.86688762]
["bitfinex","BTCUSD",1753481767473,0.05627851,117260.0,117250.0,1.86688762]
["bitfinex","BTCUSD",1753481783279,0.05936851,117260.0,117250.0,1.47308849]
["bitfinex","BTCUSD",1753481783536,0.05936851,117260.0,117250.0,1.57740149]
["bitfinex","BTCUSD",1753481784182,0.05936851,117260.0,117250.0,1.57744149]
["bitfinex","BTCUSD",1753481787422,0.09174059,117260.0,117250.0,0.28253832]
["bitfinex","BTCUSD",1753481787635,0.10879626,117260.0,117250.0,0.67432745]
["bitfinex","BTCUSD",1753481787849,0.27935856,117260.0,117250.0,0.65727069]
["bitfinex","BTCUSD",1753481788065,0.27083087,117260.0,117250.0,0.66579918]
["bitfinex","BTCUSD",1753481788282,0.2537752,117260.0,117250.0,0.39544156]
["bitfinex","BTCUSD",1753481788497,0.23671917,117260.0,117250.0,0.64784212]
["bitfinex","BTCUSD",1753481788737,0.23671917,117260.0,117250.0,0.6563709]
["bitfinex","BTCUSD",1753481788949,0.23671917,117260.0,117250.0,0.66489961]
["bitfinex","BTCUSD",1753481789163,0.23671917,117260.0,117250.0,0.41059904]
["bitfinex","BTCUSD",1753481789385,0.23671917,117260.0,117250.0,0.67242817]
["bitfinex","BTCUSD",1753481789801,0.23671917,117260.0,117250.0,0.67342817]
["bitfinex","BTCUSD",1753481790050,0.24524708,117260.0,117250.0,0.68195666]
["bitfinex","BTCUSD",1753481790477,0.24524708,117260.0,117250.0,0.55199666]
["bitfinex","BTCUSD",1753481790669,0.08321363,117260.0,117250.0,0.561525]
["bitfinex","BTCUSD",1753481790864,0.09174102,117260.0,117250.0,0.56152449]
["bitfinex","BTCUSD",1753481791233,0.10026893,117260.0,117250.0,0.56152449]
["bitfinex","BTCUSD",1753481791454,0.10879691,117260.0,117250.0,0.29969536]
["bitfinex","BTCUSD",1753481791647,0.10879691,117260.0,117250.0,0.56152449]
["bitfinex","BTCUSD",1753481792845,0.27935805,117260.0,117250.0,0.56152449]
["bitfinex","BTCUSD",1753481793061,0.27935863,117260.0,117250.0,0.56152449]
["bitfinex","BTCUSD",1753481793286,0.2537752,117260.0,117250.0,0.0864773]
["bitfinex","BTCUSD",1753481793508,0.37664722,117260.0,117250.0,0.0864773]
["bitfinex","BTCUSD",1753481793726,0.63847635,117260.0,117250.0,0.0864773]
["bitfinex","BTCUSD",1753481793941,0.37664722,117260.0,117250.0,0.0864773]
["bitfinex","BTCUSD",1753481794380,0.37664722,117260.0,117250.0,0.5274109]
["bitfinex","BTCUSD",1753481794591,0.37664722,117260.0,117250.0,0.51888212]
["bitfinex","BTCUSD",1753481794801,0.3698577,117260.0,117250.0,0.5274109]
["bitfinex","BTCUSD",1753481795022,0.3698577,117260.0,117250.0,0.53593961]
["bitfinex","BTCUSD",1753481796003,0.39540012,117260.0,117250.0,0.5444681]
["bitfinex","BTCUSD",1753481796222,0.39540012,117260.0,117250.0,0.55299652]
["bitfinex","BTCUSD",1753481796223,0.23336703,117260.0,117250.0,0.55299652]
["bitfinex","BTCUSD",1753481796457,0.23336703,117260.0,117250.0,0.56152486]
["bitfinex","BTCUSD",1753481796668,0.23336761,117260.0,117250.0,0.55299608]
["bitfinex","BTCUSD",1753481796876,0.23336761,117260.0,117250.0,0.64049444]
["bitfinex","BTCUSD",1753481797090,0.2660904,117260.0,117250.0,0.64049444]
["bitfinex","BTCUSD",1753481797303,0.42812407,117260.0,117250.0,0.62343782]
["bitfinex","BTCUSD",1753481797508,0.41959638,117260.0,117250.0,0.62343782]
["bitfinex","BTCUSD",1753481798086,0.41959638,117260.0,117250.0,0.64049487]
["bitfinex","BTCUSD",1753481798872,0.24050704,117260.0,117250.0,0.64049487]
["bitfinex","BTCUSD",1753481799087,0.12620234,117260.0,117250.0,0.2996958]
["bitfinex","BTCUSD",1753481799285,0.24899451,117260.0,117250.0,0.63196638]
["bitfinex","BTCUSD",1753481799505,0.24899451,117260.0,117250.0,0.64049487]
["bitfinex","BTCUSD",1753481800024,0.24899451,117260.0,117250.0,0.64902329]
["bitfinex","BTCUSD",1753481800312,0.24046682,117260.0,117250.0,0.64902329]
["bitfinex","BTCUSD",1753481800516,0.19921598,117260.0,117250.0,0.64902285]
["bitfinex","BTCUSD",1753481800765,0.19921598,117260.0,117250.0,0.64902292]
["bitfinex","BTCUSD",1753481800992,0.21627121,117260.0,117250.0,0.63196595]
["bitfinex","BTCUSD",1753481801201,0.21627121,117260.0,117250.0,0.62343753]
["bitfinex","BTCUSD",1753481801428,0.22479904,117260.0,117250.0,0.27411033]
["bitfinex","BTCUSD",1753481801641,0.26519296,117260.0,117250.0,0.61490926]
["bitfinex","BTCUSD",1753481801846,0.26519296,117260.0,117250.0,0.62343782]
["bitfinex","BTCUSD",1753481802083,0.26519289,117260.0,117250.0,0.63196631]
["bitfinex","BTCUSD",1753481802487,0.26519289,117260.0,117250.0,0.27411033]
["bitfinex","BTCUSD",1753481802734,0.2737208,117260.0,117250.0,0.62343789]
["bitfinex","BTCUSD",1753481803146,0.26519289,117260.0,117250.0,0.63196645]
["bitfinex","BTCUSD",1753481803566,0.25666513,117260.0,117250.0,0.64049494]
["bitfinex","BTCUSD",1753481803779,0.24813744,117260.0,117250.0,0.64902292]
["bitfinex","BTCUSD",1753481804015,0.25666513,117260.0,117250.0,0.64902292]
["bitfinex","BTCUSD",1753481804227,0.20774352,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481804672,0.20774352,117260.0,117250.0,0.64049429]
["bitfinex","BTCUSD",1753481804885,0.21627114,117260.0,117250.0,0.64049429]
["bitfinex","BTCUSD",1753481805105,0.05936851,117260.0,117250.0,0.65113256]
["bitfinex","BTCUSD",1753481805303,0.05627851,117260.0,117250.0,0.65113256]
["bitfinex","BTCUSD",1753481805514,0.09982455,117260.0,117250.0,0.65113256]
["bitfinex","BTCUSD",1753481808040,0.10835202,117260.0,117250.0,0.65113256]
["bitfinex","BTCUSD",1753481808455,0.10835202,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481809115,0.11687956,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481809541,0.11687956,117260.0,117250.0,0.2911668]
["bitfinex","BTCUSD",1753481809747,0.11687956,117260.0,117250.0,0.64049429]
["bitfinex","BTCUSD",1753481809952,0.11687956,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481810380,0.10835202,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481810879,0.10835195,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481811365,0.09982455,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481811889,0.10835202,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481812390,0.10835195,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481812824,0.09982455,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481813277,0.10835202,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481813948,0.11687964,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481814182,0.10835202,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481814640,0.11687956,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481814841,0.12540725,117260.0,117250.0,0.64049429]
["bitfinex","BTCUSD",1753481815049,0.12540718,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481815558,0.12540718,117260.0,117250.0,0.64049429]
["bitfinex","BTCUSD",1753481816524,0.12540718,117260.0,117250.0,0.64902256]
["bitfinex","BTCUSD",1753481817576,0.12540718,117260.0,117250.0,0.2911668]
["bitfinex","BTCUSD",1753481817786,0.13393494,117260.0,117250.0,0.63196595]
["bitfinex","BTCUSD",1753481818495,0.13393494,117260.0,117250.0,0.62343782]
["bitfinex","BTCUSD",1753481818722,0.14246292,117260.0,117250.0,0.60638048]
["bitfinex","BTCUSD",1753481818925,0.14246292,117260.0,117250.0,0.53612216]
["bitfinex","BTCUSD",1753481819137,0.13393494,117260.0,117250.0,0.55317907]
["bitfinex","BTCUSD",1753481819576,0.14246335,117260.0,117250.0,0.54465065]
["bitfinex","BTCUSD",1753481819695,0.43553695,117260.0,117250.0,0.54465065]
["bitfinex","BTCUSD",1753481820105,0.42700933,117260.0,117250.0,0.5275936]
["bitfinex","BTCUSD",1753481820308,0.42700933,117260.0,117250.0,0.53612216]
["bitfinex","BTCUSD",1753481820524,0.42700933,117260.0,117250.0,0.25705299]
["bitfinex","BTCUSD",1753481820714,0.40995374,117260.0,117250.0,0.51906497]
["bitfinex","BTCUSD",1753481820940,0.40995374,117260.0,117250.0,0.52759368]
["bitfinex","BTCUSD",1753481821149,0.40995374,117260.0,117250.0,0.34848928]
["bitfinex","BTCUSD",1753481821520,0.40995374,117260.0,117250.0,0.34748928]
["bitfinex","BTCUSD",1753481821747,0.40142569,117260.0,117250.0,0.0854773]
["bitfinex","BTCUSD",1753481821982,0.40142569,117260.0,117250.0,0.34748928]
["bitfinex","BTCUSD",1753481822413,0.40142569,117260.0,117250.0,0.34648928]
["bitfinex","BTCUSD",1753481822583,0.40142569,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753481822968,0.40142569,117260.0,117250.0,0.34648928]
["bitfinex","BTCUSD",1753481825011,0.40142569,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753481825217,0.40142569,117260.0,117250.0,0.34648928]
["bitfinex","BTCUSD",1753481825625,0.40142569,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753481826056,0.22807767,117240.0,117230.0,0.31870326]
["bitfinex","BTCUSD",1753481826263,0.28210537,117240.0,117230.0,0.66721254]
["bitfinex","BTCUSD",1753481826431,0.41840537,117240.0,117230.0,0.53613254]
["bitfinex","BTCUSD",1753481826595,0.40987623,117240.0,117230.0,0.53613254]
["bitfinex","BTCUSD",1753481826810,0.40134687,117240.0,117230.0,0.52760245]
["bitfinex","BTCUSD",1753481827411,0.40134687,117240.0,117230.0,0.53613254]
["bitfinex","BTCUSD",1753481827617,0.39828687,117240.0,117230.0,0.5531925]
["bitfinex","BTCUSD",1753481827942,0.39828687,117240.0,117230.0,0.29118052]
["bitfinex","BTCUSD",1753481828145,0.39828687,117240.0,117230.0,0.5541925]
["bitfinex","BTCUSD",1753481828829,0.39828687,117240.0,117230.0,0.53813254]
["bitfinex","BTCUSD",1753481829218,0.39828687,117240.0,117230.0,0.52960245]
["bitfinex","BTCUSD",1753481829219,0.40134687,117240.0,117230.0,0.52960245]
["bitfinex","BTCUSD",1753481831723,0.40134687,117240.0,117230.0,0.53813254]
["bitfinex","BTCUSD",1753481832212,0.40134687,117240.0,117230.0,0.35050928]
["bitfinex","BTCUSD",1753481832623,0.40134687,117240.0,117230.0,0.5296443]
["bitfinex","BTCUSD",1753481833018,0.40134687,117240.0,117230.0,0.0884973]
["bitfinex","BTCUSD",1753481833241,0.40134687,117240.0,117230.0,0.35050928]
["bitfinex","BTCUSD",1753481833612,0.40134687,117240.0,117230.0,0.5296443]
["bitfinex","BTCUSD",1753481833807,0.40134687,117240.0,117230.0,0.35903951]
["bitfinex","BTCUSD",1753481834606,0.40134687,117240.0,117230.0,0.5296443]
["bitfinex","BTCUSD",1753481835436,0.40134687,117240.0,117230.0,0.0864773]
["bitfinex","BTCUSD",1753481835649,0.40134687,117240.0,117230.0,0.34848928]
["bitfinex","BTCUSD",1753481836546,0.40134687,117240.0,117230.0,0.34748928]
["bitfinex","BTCUSD",1753481836903,0.36148024,117240.0,117230.0,0.34748928]
["bitfinex","BTCUSD",1753481837327,0.36148024,117240.0,117230.0,0.0854773]
["bitfinex","BTCUSD",1753481837740,0.36148024,117240.0,117230.0,0.0844773]
["bitfinex","BTCUSD",1753481838899,0.36148024,117240.0,117230.0,0.34648928]
["bitfinex","BTCUSD",1753481839126,0.36148024,117240.0,117230.0,0.0844773]
["bitfinex","BTCUSD",1753481839307,0.41468713,117240.0,117230.0,0.34648928]
["bitfinex","BTCUSD",1753481839525,0.42341161,117240.0,117230.0,0.0844773]
["bitfinex","BTCUSD",1753481841528,0.22761114,117220.0,117210.0,0.4497067]
["bitfinex","BTCUSD",1753481841742,0.3701021,117220.0,117210.0,0.55326673]
["bitfinex","BTCUSD",1753481841972,0.27408469,117220.0,117210.0,0.55326673]
["bitfinex","BTCUSD",1753481842188,0.43286319,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753481842624,0.43286319,117220.0,117210.0,0.34648928]
["bitfinex","BTCUSD",1753481842842,0.43291168,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753481844151,0.43291168,117220.0,117210.0,0.43411077]
["bitfinex","BTCUSD",1753481844373,0.37883968,117220.0,117210.0,0.43411077]
["bitfinex","BTCUSD",1753481844924,0.37883968,117220.0,117210.0,0.43613077]
["bitfinex","BTCUSD",1753481845774,0.33496939,117220.0,117210.0,0.30050436]
["bitfinex","BTCUSD",1753481845992,0.33500939,117220.0,117210.0,0.1128073]
["bitfinex","BTCUSD",1753481846240,0.3602852,117220.0,117210.0,0.43936077]
["bitfinex","BTCUSD",1753481846438,0.3829752,117220.0,117210.0,0.43936077]
["bitfinex","BTCUSD",1753481846687,0.37444453,117220.0,117210.0,0.60676467]
["bitfinex","BTCUSD",1753481847017,0.37660453,117220.0,117210.0,0.43613077]
["bitfinex","BTCUSD",1753481848139,0.37966453,117220.0,117210.0,0.43613077]
["bitfinex","BTCUSD",1753481850535,0.37966453,117220.0,117210.0,0.0864973]
["bitfinex","BTCUSD",1753481850731,0.37966453,117220.0,117210.0,0.43613077]
["bitfinex","BTCUSD",1753481853308,0.37966453,117220.0,117210.0,0.43411077]
["bitfinex","BTCUSD",1753481854453,0.37966453,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753481854631,0.37966453,117220.0,117210.0,0.43411077]
["bitfinex","BTCUSD",1753481855721,0.37966453,117220.0,117210.0,0.43610077]
["bitfinex","BTCUSD",1753481855924,0.36732872,117220.0,117210.0,0.43610077]
["bitfinex","BTCUSD",1753481858619,0.36732872,117220.0,117210.0,0.0864673]
["bitfinex","BTCUSD",1753481858954,0.37043872,117220.0,117210.0,0.43610077]
["bitfinex","BTCUSD",1753481859800,0.36732872,117220.0,117210.0,0.43610077]
["bitfinex","BTCUSD",1753481860210,0.42143438,117220.0,117210.0,0.43610077]
["bitfinex","BTCUSD",1753481864609,0.36708872,117220.0,117210.0,0.43610077]
["bitfinex","BTCUSD",1753481864795,0.23544872,117220.0,117210.0,0.60673467]
["bitfinex","BTCUSD",1753481865030,0.34219872,117220.0,117210.0,0.55396396]
["bitfinex","BTCUSD",1753481865246,0.02397909,117220.0,117210.0,0.84174923]
["bitfinex","BTCUSD",1753481865462,0.33639066,117220.0,117210.0,0.84174938]
["bitfinex","BTCUSD",1753481865695,0.15724036,117220.0,117210.0,0.85028063]
["bitfinex","BTCUSD",1753481865907,0.15724036,117220.0,117210.0,0.85028027]
["bitfinex","BTCUSD",1753481866109,0.33639059,117220.0,117210.0,0.58808905]
["bitfinex","BTCUSD",1753481866316,0.34492155,117220.0,117210.0,0.57102662]
["bitfinex","BTCUSD",1753481866522,0.3278605,117220.0,117210.0,0.57102662]
["bitfinex","BTCUSD",1753481866732,0.39050552,117220.0,117210.0,0.56249558]
["bitfinex","BTCUSD",1753481868014,0.39050552,117220.0,117210.0,0.57102698]
["bitfinex","BTCUSD",1753481868424,0.41328552,117220.0,117210.0,0.30883576]
["bitfinex","BTCUSD",1753481868609,0.41328552,117220.0,117210.0,0.57102698]
["bitfinex","BTCUSD",1753481868766,0.41328552,117220.0,117210.0,0.65839621]
["bitfinex","BTCUSD",1753481869559,0.41328552,117220.0,117210.0,0.63531621]
["bitfinex","BTCUSD",1753481869786,0.41328552,117220.0,117210.0,0.64384754]
["bitfinex","BTCUSD",1753481870619,0.35800968,117220.0,117210.0,0.64384754]
["bitfinex","BTCUSD",1753481871137,0.35800968,117220.0,117210.0,0.65237879]
["bitfinex","BTCUSD",1753481871777,0.35800968,117220.0,117210.0,0.64384754]
["bitfinex","BTCUSD",1753481871980,0.37310968,117220.0,117210.0,0.64078754]
["bitfinex","BTCUSD",1753481873660,0.37519968,117220.0,117210.0,0.61519334]
["bitfinex","BTCUSD",1753481873881,0.37830968,117220.0,117210.0,0.61519334]
["bitfinex","BTCUSD",1753481874455,0.37830968,117220.0,117210.0,0.62372496]
["bitfinex","BTCUSD",1753481874828,0.36977879,117220.0,117210.0,0.62372496]
["bitfinex","BTCUSD",1753481875066,0.36124783,117220.0,117210.0,0.62372496]
["bitfinex","BTCUSD",1753481875219,0.41285857,117220.0,117210.0,0.62372496]
["bitfinex","BTCUSD",1753481875605,0.36124783,117220.0,117210.0,0.62372496]
["bitfinex","BTCUSD",1753481876351,0.36124783,117220.0,117210.0,0.61519334]
["bitfinex","BTCUSD",1753481877296,0.36124783,117220.0,117210.0,0.43602775]
["bitfinex","BTCUSD",1753481878909,0.36124783,117220.0,117210.0,0.44455944]
["bitfinex","BTCUSD",1753481879137,0.36124783,117220.0,117210.0,0.62372488]
["bitfinex","BTCUSD",1753481880044,0.41443441,117220.0,117210.0,0.62372488]
["bitfinex","BTCUSD",1753481880281,0.36124783,117220.0,117210.0,0.62372488]
["bitfinex","BTCUSD",1753481880485,0.36124783,117220.0,117210.0,0.27416443]
["bitfinex","BTCUSD",1753481880669,0.36124783,117220.0,117210.0,0.62372488]
["bitfinex","BTCUSD",1753481881796,0.36124783,117220.0,117210.0,0.61519334]
["bitfinex","BTCUSD",1753481882049,0.36124783,117220.0,117210.0,0.62372496]
["bitfinex","BTCUSD",1753481882278,0.36124783,117220.0,117210.0,0.27217451]
["bitfinex","BTCUSD",1753481882510,0.41443441,117220.0,117210.0,0.62173496]
["bitfinex","BTCUSD",1753481882978,0.41399441,117220.0,117210.0,0.62173496]
["bitfinex","BTCUSD",1753481883210,0.41399441,117220.0,117210.0,0.6302665]
["bitfinex","BTCUSD",1753481883446,0.22964783,117220.0,117210.0,0.6323965]
["bitfinex","BTCUSD",1753481883684,0.36076783,117220.0,117210.0,0.6323965]
["bitfinex","BTCUSD",1753481884154,0.36076783,117220.0,117210.0,0.6302665]
["bitfinex","BTCUSD",1753481884399,0.36076783,117220.0,117210.0,0.62173496]
["bitfinex","BTCUSD",1753481884929,0.41390641,117220.0,117210.0,0.61320334]
["bitfinex","BTCUSD",1753481886129,0.36076783,117220.0,117210.0,0.61320334]
["bitfinex","BTCUSD",1753481888953,0.36076783,117220.0,117210.0,0.34667616]
["bitfinex","BTCUSD",1753481895230,0.36076783,117220.0,117210.0,0.34880616]
["bitfinex","BTCUSD",1753481895446,0.36076783,117220.0,117210.0,0.0866073]
["bitfinex","BTCUSD",1753481895665,0.36076783,117220.0,117210.0,0.34880616]
["bitfinex","BTCUSD",1753481895971,0.41390641,117220.0,117210.0,0.34880616]
["bitfinex","BTCUSD",1753481898888,0.41390641,117220.0,117210.0,0.0866073]
["bitfinex","BTCUSD",1753481899105,0.41390641,117220.0,117210.0,0.34880616]
["bitfinex","BTCUSD",1753481899744,0.41390641,117220.0,117210.0,0.52797175]
["bitfinex","BTCUSD",1753481900197,0.41390641,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481900923,0.41390641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481906243,0.41390641,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481911200,0.41390641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481911444,0.28278641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481911685,0.41346641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481912373,0.28278641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481912600,0.41342641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481914208,0.41342641,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481916056,0.41342641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481916409,0.41342641,117220.0,117210.0,0.27430451]
["bitfinex","BTCUSD",1753481916630,0.41342641,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481918582,0.41338641,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481923443,0.41338641,117220.0,117210.0,0.54503484]
["bitfinex","BTCUSD",1753481924069,0.41338641,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481924516,0.41338641,117220.0,117210.0,0.52797175]
["bitfinex","BTCUSD",1753481926213,0.41338641,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481926745,0.41338641,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481926977,0.4219173,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481927184,0.36566872,117220.0,117210.0,0.55356638]
["bitfinex","BTCUSD",1753481927698,0.37419939,117220.0,117210.0,0.55356638]
["bitfinex","BTCUSD",1753481927906,0.37419939,117220.0,117210.0,0.56209778]
["bitfinex","BTCUSD",1753481930363,0.36566872,117220.0,117210.0,0.55356638]
["bitfinex","BTCUSD",1753481930586,0.41961938,117220.0,117210.0,0.55356638]
["bitfinex","BTCUSD",1753481930803,0.41430849,117220.0,117210.0,0.27430451]
["bitfinex","BTCUSD",1753481931011,0.41430849,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481932211,0.41430849,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481933158,0.41430849,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481933403,0.41430849,117220.0,117210.0,0.27430451]
["bitfinex","BTCUSD",1753481933636,0.41430849,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481933836,0.28370849,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481934040,0.41414849,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481935290,0.41414849,117220.0,117210.0,0.54503491]
["bitfinex","BTCUSD",1753481937771,0.41414849,117220.0,117210.0,0.53650337]
["bitfinex","BTCUSD",1753481938511,0.41414849,117220.0,117210.0,0.35733785]
["bitfinex","BTCUSD",1753481938912,0.41414849,117220.0,117210.0,0.0866073]
["bitfinex","BTCUSD",1753481939044,0.41414849,117220.0,117210.0,0.34880616]
["bitfinex","BTCUSD",1753481941400,0.28370849,117220.0,117210.0,0.34880616]
["bitfinex","BTCUSD",1753481941547,0.41414849,117220.0,117210.0,0.0866073]
["bitfinex","BTCUSD",1753481941752,0.41414849,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753481941991,0.41414849,117220.0,117210.0,0.34667616]
["bitfinex","BTCUSD",1753481942536,0.28370849,117220.0,117210.0,0.34667616]
["bitfinex","BTCUSD",1753481942730,0.41414849,117220.0,117210.0,0.34667616]
["bitfinex","BTCUSD",1753481943241,0.28370849,117220.0,117210.0,0.34667616]
["bitfinex","BTCUSD",1753481943455,0.41414849,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753481943671,0.41414849,117220.0,117210.0,0.34667616]
["bitfinex","BTCUSD",1753481944339,0.36019783,117220.0,117210.0,0.34877616]
["bitfinex","BTCUSD",1753481949218,0.23828836,117220.0,117210.0,0.51941006]
["bitfinex","BTCUSD",1753481949456,0.38578992,117220.0,117210.0,0.52794175]
["bitfinex","BTCUSD",1753481949715,0.37725939,117220.0,117210.0,0.34877616]
["bitfinex","BTCUSD",1753481950896,0.43204712,117220.0,117210.0,0.0865773]
["bitfinex","BTCUSD",1753481951107,0.43204712,117220.0,117210.0,0.34877616]
["bitfinex","BTCUSD",1753481955882,0.43204712,117220.0,117210.0,0.0865773]
["bitfinex","BTCUSD",1753481956112,0.43204712,117220.0,117210.0,0.34877616]
["bitfinex","BTCUSD",1753481964047,0.43204712,117220.0,117210.0,0.0865773]
["bitfinex","BTCUSD",1753481964285,0.43204712,117220.0,117210.0,0.34877616]
["bitfinex","BTCUSD",1753481965547,0.43204712,117220.0,117210.0,0.0865773]
["bitfinex","BTCUSD",1753481965791,0.43204712,117220.0,117210.0,0.34877616]
["bitfinex","BTCUSD",1753481966034,0.43204712,117220.0,117210.0,0.34667616]
["bitfinex","BTCUSD",1753481969427,0.43204712,117220.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753481973172,4.849e-05,117220.0,117210.0,0.4483537]
["bitfinex","BTCUSD",1753481973400,4.849e-05,117220.0,117210.0,1.53520952]
["bitfinex","BTCUSD",1753481973628,1e-08,117220.0,117210.0,1.69122352]
["bitfinex","BTCUSD",1753481974968,1e-08,117220.0,117210.0,1.69322352]
["bitfinex","BTCUSD",1753481975205,1e-08,117220.0,117210.0,1.69122352]
["bitfinex","BTCUSD",1753481975432,1e-08,117220.0,117210.0,1.69422352]
["bitfinex","BTCUSD",1753481976072,1e-08,117220.0,117210.0,1.62659598]
["bitfinex","BTCUSD",1753481977504,0.1304,117240.0,117230.0,0.22809462]
["bitfinex","BTCUSD",1753481977733,0.13044857,117240.0,117230.0,0.83911964]
["bitfinex","BTCUSD",1753481977920,0.13044857,117240.0,117230.0,0.86534964]
["bitfinex","BTCUSD",1753481978155,4.857e-05,117240.0,117230.0,0.86534964]
["bitfinex","BTCUSD",1753481978372,4.857e-05,117240.0,117230.0,0.89096264]
["bitfinex","BTCUSD",1753481978595,0.13044857,117240.0,117230.0,0.89096264]
["bitfinex","BTCUSD",1753481979009,0.13044857,117240.0,117230.0,1.15936264]
["bitfinex","BTCUSD",1753481979235,4.857e-05,117240.0,117230.0,1.16036264]
["bitfinex","BTCUSD",1753481979445,0.13040857,117240.0,117230.0,1.16036264]
["bitfinex","BTCUSD",1753481981163,0.13040857,117240.0,117230.0,0.63596492]
["bitfinex","BTCUSD",1753481981376,0.13040857,117240.0,117230.0,1.16036264]
["bitfinex","BTCUSD",1753481985093,4.857e-05,117240.0,117230.0,1.16036264]
["bitfinex","BTCUSD",1753481985299,0.13040857,117240.0,117230.0,1.16036264]
["bitfinex","BTCUSD",1753481986280,4.857e-05,117240.0,117230.0,1.16036264]
["bitfinex","BTCUSD",1753481986539,4.857e-05,117240.0,117230.0,1.12846264]
["bitfinex","BTCUSD",1753481986744,4.857e-05,117240.0,117230.0,1.15345948]
["bitfinex","BTCUSD",1753481986937,0.13040857,117240.0,117230.0,1.15345948]
["bitfinex","BTCUSD",1753481987990,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481988204,0.13040857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481988413,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481988644,0.13040857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481989038,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481989244,0.13040857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481989930,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481990339,0.13040857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481990981,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481991125,0.13040857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481992367,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481993010,0.13040857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481994531,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481994944,0.13040857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481996773,4.857e-05,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481997007,0.15520857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481997183,0.02484857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481997320,0.15520857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481998775,0.15516857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481998922,0.02484857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753481999141,0.15516857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753482000067,0.02484857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753482000299,0.15516857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753482001222,0.15516857,117240.0,117230.0,1.13886202]
["bitfinex","BTCUSD",1753482002874,0.13036857,117240.0,117230.0,1.16194202]
["bitfinex","BTCUSD",1753482003125,4.857e-05,117240.0,117230.0,1.79594088]
["bitfinex","BTCUSD",1753482003386,4.857e-05,117240.0,117230.0,1.92626088]
["bitfinex","BTCUSD",1753482003602,0.020174,117270.0,117230.0,1.92626088]
["bitfinex","BTCUSD",1753482003603,0.0411,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753482003829,0.06784594,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753482004088,0.20017451,117280.0,117270.0,0.54280386]
["bitfinex","BTCUSD",1753482004319,0.19164857,117280.0,117270.0,0.54280386]
["bitfinex","BTCUSD",1753482004596,0.21722669,117280.0,117270.0,0.54280386]
["bitfinex","BTCUSD",1753482004782,0.22575292,117280.0,117270.0,0.54280386]
["bitfinex","BTCUSD",1753482004986,0.09543292,117280.0,117270.0,0.54280386]
["bitfinex","BTCUSD",1753482005278,0.2342793,117280.0,117270.0,0.55134601]
["bitfinex","BTCUSD",1753482005523,0.23427981,117280.0,117270.0,0.55134601]
["bitfinex","BTCUSD",1753482006001,0.20870068,117280.0,117270.0,0.55134601]
["bitfinex","BTCUSD",1753482006425,0.07838068,117280.0,117270.0,0.55134601]
["bitfinex","BTCUSD",1753482006612,0.06132857,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482006815,0.04310857,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482007230,0.17342857,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482007660,0.18195451,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482008077,0.05163451,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482008286,0.18195451,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482008494,0.1904806,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482008704,0.05163451,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482008904,0.1904806,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482009559,0.2059806,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482009770,0.21762683,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482010403,0.22615321,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482010617,0.23467966,117280.0,117270.0,0.55343601]
["bitfinex","BTCUSD",1753482010914,0.22615321,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482013264,0.2091006,117280.0,117270.0,0.6383547]
["bitfinex","BTCUSD",1753482013510,0.2091006,117280.0,117270.0,0.28914715]
["bitfinex","BTCUSD",1753482013746,0.21762683,117280.0,117270.0,0.6383547]
["bitfinex","BTCUSD",1753482014169,0.22615314,117280.0,117270.0,0.6383547]
["bitfinex","BTCUSD",1753482014439,0.21762683,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482014648,0.21762683,117280.0,117270.0,0.29123715]
["bitfinex","BTCUSD",1753482015086,0.21762683,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482015215,0.22615321,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482015434,0.22615314,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482015641,0.23467959,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482016030,0.23467952,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482016217,0.23463952,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482016423,0.23464003,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482016639,0.10436003,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482016857,0.23464003,117280.0,117270.0,0.29123715]
["bitfinex","BTCUSD",1753482017083,0.23464003,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482017649,0.23464003,117280.0,117270.0,0.29123715]
["bitfinex","BTCUSD",1753482018142,0.23464003,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482018771,0.23464047,117280.0,117270.0,0.6404447]
["bitfinex","BTCUSD",1753482018985,0.23464047,117280.0,117270.0,0.64044485]
["bitfinex","BTCUSD",1753482019198,0.40517253,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482019642,0.23464047,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482019883,0.40517253,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482020111,0.22611394,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482020633,0.396646,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482020848,0.4051726,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482021056,0.23464054,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482021281,0.4051726,117280.0,117270.0,0.64897167]
["bitfinex","BTCUSD",1753482021514,0.77931709,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753482021733,0.43010954,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753482022011,0.37959368,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753482023569,0.38059368,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753482025693,0.38059368,117280.0,117270.0,0.26355123]
["bitfinex","BTCUSD",1753482025694,0.25131368,117280.0,117270.0,0.26355123]
["bitfinex","BTCUSD",1753482025937,0.38159368,117280.0,117270.0,0.63834032]
["bitfinex","BTCUSD",1753482026432,0.38159368,117280.0,117270.0,0.64686735]
["bitfinex","BTCUSD",1753482028426,0.38159368,117280.0,117270.0,0.63834032]
["bitfinex","BTCUSD",1753482028716,0.38159368,117280.0,117270.0,0.28913277]
["bitfinex","BTCUSD",1753482029198,0.38159368,117280.0,117270.0,0.29765936]
["bitfinex","BTCUSD",1753482029383,0.38159368,117280.0,117270.0,0.64686691]
["bitfinex","BTCUSD",1753482029630,0.07225502,117280.0,117270.0,0.64686648]
["bitfinex","BTCUSD",1753482029839,0.19753459,117280.0,117270.0,0.64895648]
["bitfinex","BTCUSD",1753482030051,0.20606075,117280.0,117270.0,0.64895648]
["bitfinex","BTCUSD",1753482030258,0.20606075,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482030676,0.21458706,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482031444,0.21458698,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482031662,0.20606075,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482032383,0.19753459,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482032624,0.20606068,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482033348,0.20606068,117280.0,117270.0,0.32535393]
["bitfinex","BTCUSD",1753482033570,0.21458684,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482033783,0.20606068,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482034003,0.19753459,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482034431,0.18900857,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482035193,0.19753466,117280.0,117270.0,0.32535393]
["bitfinex","BTCUSD",1753482035414,0.19753459,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482035829,0.18900857,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482036038,0.19753451,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482036958,0.18900857,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482037377,0.18900857,117280.0,117270.0,0.67775148]
["bitfinex","BTCUSD",1753482038676,0.19753459,117280.0,117270.0,0.67775148]
["bitfinex","BTCUSD",1753482038893,0.19753459,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482039334,0.19753459,117280.0,117270.0,0.32535393]
["bitfinex","BTCUSD",1753482039526,0.19753459,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482039753,0.21458699,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482040183,0.22520344,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482041518,0.22818344,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482042262,0.21113068,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482042454,0.21667691,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482042681,0.20815068,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482042824,0.20606068,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482043043,0.21458691,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482044470,0.18900857,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482044695,0.18203459,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482044926,0.16593459,117280.0,117270.0,0.67456148]
["bitfinex","BTCUSD",1753482045171,0.16593459,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482045892,0.14093459,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482046314,0.14946075,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482046569,0.14093459,117280.0,117270.0,0.35162393]
["bitfinex","BTCUSD",1753482046778,0.01057459,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482047002,0.14982075,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482047230,0.18145459,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482047414,0.14129459,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482047682,0.14982075,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482047895,0.01057459,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482048111,0.14125459,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482048263,0.14978075,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482048927,0.13272857,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482049215,0.00204857,117280.0,117270.0,0.70083148]
["bitfinex","BTCUSD",1753482049423,0.00204857,117280.0,117270.0,1.09887148]
["bitfinex","BTCUSD",1753482049628,0.00204857,117280.0,117270.0,1.84574172]
["bitfinex","BTCUSD",1753482050317,0.00104857,117280.0,117270.0,1.49653417]
["bitfinex","BTCUSD",1753482051335,4.857e-05,117280.0,117270.0,1.49653417]
["bitfinex","BTCUSD",1753482051634,4.857e-05,117280.0,117270.0,1.49853417]
["bitfinex","BTCUSD",1753482052490,4.857e-05,117280.0,117270.0,1.49953417]
["bitfinex","BTCUSD",1753482059756,4.857e-05,117280.0,117270.0,1.15032662]
["bitfinex","BTCUSD",1753482059974,4.857e-05,117280.0,117270.0,1.49953417]
["bitfinex","BTCUSD",1753482060948,4.857e-05,117280.0,117270.0,1.46713417]
["bitfinex","BTCUSD",1753482061358,4.857e-05,117280.0,117270.0,1.49863417]
["bitfinex","BTCUSD",1753482061864,4.857e-05,117280.0,117270.0,1.48273417]
["bitfinex","BTCUSD",1753482062071,4.857e-05,117280.0,117270.0,1.49863417]
["bitfinex","BTCUSD",1753482063284,4.857e-05,117280.0,117270.0,1.46713417]
["bitfinex","BTCUSD",1753482068251,4.857e-05,117280.0,117270.0,1.46708796]
["bitfinex","BTCUSD",1753482069006,4.857e-05,117280.0,117270.0,1.49858796]
["bitfinex","BTCUSD",1753482071098,4.857e-05,117280.0,117270.0,1.48268796]
["bitfinex","BTCUSD",1753482073662,4.857e-05,117280.0,117270.0,1.83189551]
["bitfinex","BTCUSD",1753482074769,4.857e-05,117280.0,117270.0,1.81629551]
["bitfinex","BTCUSD",1753482074984,4.857e-05,117280.0,117270.0,1.65728445]
["bitfinex","BTCUSD",1753482075635,4.857e-05,117280.0,117270.0,1.64148445]
["bitfinex","BTCUSD",1753482079182,0.02281857,117280.0,117270.0,1.61840445]
["bitfinex","BTCUSD",1753482080730,0.02281857,117280.0,117270.0,1.61521445]
["bitfinex","BTCUSD",1753482081053,0.05597857,117280.0,117270.0,1.61521445]
["bitfinex","BTCUSD",1753482081474,0.04017857,117280.0,117270.0,1.61521445]
["bitfinex","BTCUSD",1753482082136,0.05597857,117280.0,117270.0,1.61521445]
["bitfinex","BTCUSD",1753482084488,0.04017857,117280.0,117270.0,1.61521445]
["bitfinex","BTCUSD",1753482087679,0.05597857,117280.0,117270.0,1.61521445]
["bitfinex","BTCUSD",1753482089657,0.05918857,117280.0,117270.0,1.61276445]
["bitfinex","BTCUSD",1753482089829,0.09386477,117280.0,117270.0,0.88068243]
["bitfinex","BTCUSD",1753482090051,0.07624082,117280.0,117270.0,0.98535743]
["bitfinex","BTCUSD",1753482090303,0.08476727,117280.0,117270.0,0.98535743]
["bitfinex","BTCUSD",1753482091137,0.08476727,117280.0,117270.0,0.72355541]
["bitfinex","BTCUSD",1753482091560,0.08476727,117280.0,117270.0,0.98535743]
["bitfinex","BTCUSD",1753482092782,0.08476727,117280.0,117270.0,1.07278234]
["bitfinex","BTCUSD",1753482093224,0.07624082,117280.0,117270.0,1.07278234]
["bitfinex","BTCUSD",1753482093696,0.08476713,117280.0,117270.0,1.07278234]
["bitfinex","BTCUSD",1753482093889,0.05918857,117280.0,117270.0,0.80538234]
["bitfinex","BTCUSD",1753482094137,0.05918857,117280.0,117270.0,0.80602234]
["bitfinex","BTCUSD",1753482094348,0.05391857,117280.0,117270.0,0.80810234]
["bitfinex","BTCUSD",1753482094564,0.05391857,117280.0,117270.0,0.83411234]
["bitfinex","BTCUSD",1753482094777,0.05391857,117280.0,117270.0,0.81103234]
["bitfinex","BTCUSD",1753482095040,0.05391857,117280.0,117270.0,0.80810234]
["bitfinex","BTCUSD",1753482097630,0.05391857,117280.0,117270.0,0.80802234]
["bitfinex","BTCUSD",1753482099175,0.05589857,117280.0,117270.0,0.80802234]
["bitfinex","BTCUSD",1753482099605,0.05909857,117280.0,117270.0,0.80802234]
["bitfinex","BTCUSD",1753482100670,0.05589857,117280.0,117270.0,0.80802234]
["bitfinex","BTCUSD",1753482101496,0.05589857,117280.0,117270.0,0.45879541]
["bitfinex","BTCUSD",1753482101703,0.05589857,117280.0,117270.0,0.80802234]
["bitfinex","BTCUSD",1753482103219,0.05589857,117280.0,117270.0,1.07542234]
["bitfinex","BTCUSD",1753482106434,0.01534857,117280.0,117270.0,1.10143234]
["bitfinex","BTCUSD",1753482108489,0.03114857,117280.0,117270.0,1.10143234]
["bitfinex","BTCUSD",1753482108856,0.05523857,117280.0,117270.0,1.10143234]
["bitfinex","BTCUSD",1753482109293,0.03114857,117280.0,117270.0,1.10143234]
["bitfinex","BTCUSD",1753482109471,0.01534857,117280.0,117270.0,1.10143234]
["bitfinex","BTCUSD",1753482110139,0.03114857,117280.0,117270.0,1.10143234]
["bitfinex","BTCUSD",1753482111959,0.05523857,117280.0,117270.0,1.10143234]
["bitfinex","BTCUSD",1753482112174,0.05523857,117280.0,117270.0,1.07835234]
["bitfinex","BTCUSD",1753482112382,0.05523857,117280.0,117270.0,1.05308965]
["bitfinex","BTCUSD",1753482112796,0.05523857,117280.0,117270.0,1.22755476]
["bitfinex","BTCUSD",1753482113775,0.05523857,117280.0,117270.0,1.253592]
["bitfinex","BTCUSD",1753482114004,0.05523857,117280.0,117270.0,1.250662]
["bitfinex","BTCUSD",1753482114557,0.05721857,117280.0,117270.0,1.250662]
["bitfinex","BTCUSD",1753482114988,0.06041857,117280.0,117270.0,0.98653598]
["bitfinex","BTCUSD",1753482115606,0.06894459,117280.0,117270.0,0.98653598]
["bitfinex","BTCUSD",1753482116263,0.06894451,117280.0,117270.0,0.98653598]
["bitfinex","BTCUSD",1753482116950,0.06041857,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482117291,0.06894459,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482117499,0.06041857,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482117896,0.06894459,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482119341,0.07747075,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482120017,0.08599713,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482120229,0.07747075,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482120962,0.08599706,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482121189,0.08599698,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482121544,0.09452336,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482121764,0.08599698,117280.0,117270.0,1.07388826]
["bitfinex","BTCUSD",1753482121949,0.27358202,117280.0,117270.0,1.03978041]
["bitfinex","BTCUSD",1753482122149,0.27358202,117280.0,117270.0,1.05683441]
["bitfinex","BTCUSD",1753482122383,0.10304981,117280.0,117270.0,1.06536123]
["bitfinex","BTCUSD",1753482122595,0.10305032,117280.0,117270.0,1.06536123]
["bitfinex","BTCUSD",1753482123436,0.09452379,117280.0,117270.0,1.06536123]
["bitfinex","BTCUSD",1753482123652,0.09452379,117280.0,117270.0,0.71616293]
["bitfinex","BTCUSD",1753482124103,0.08599734,117280.0,117270.0,1.06536123]
["bitfinex","BTCUSD",1753482124748,0.07747096,117280.0,117270.0,1.06536123]
["bitfinex","BTCUSD",1753482124885,0.08599727,117280.0,117270.0,1.06536123]
["bitfinex","BTCUSD",1753482126714,0.09452372,117280.0,117270.0,1.06536123]
["bitfinex","BTCUSD",1753482126949,0.09452372,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482127715,0.09452365,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482128956,0.1030501,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482130136,0.09452365,117280.0,117270.0,0.44876293]
["bitfinex","BTCUSD",1753482130400,0.1030501,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482130745,0.09452365,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482131487,0.1030501,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482132055,0.1030501,117280.0,117270.0,0.44876293]
["bitfinex","BTCUSD",1753482132245,0.1030501,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482132555,0.10305047,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482133580,0.09452394,117280.0,117270.0,0.79796123]
["bitfinex","BTCUSD",1753482134831,0.09452394,117280.0,117270.0,0.80010123]
["bitfinex","BTCUSD",1753482138906,0.09452394,117280.0,117270.0,0.71279811]
["bitfinex","BTCUSD",1753482139351,0.08599749,117280.0,117270.0,0.71279811]
["bitfinex","BTCUSD",1753482141094,0.08599749,117280.0,117270.0,0.45090293]
["bitfinex","BTCUSD",1753482141274,0.09452394,117280.0,117270.0,0.71279811]
["bitfinex","BTCUSD",1753482141805,0.08599749,117280.0,117270.0,0.71279811]
["bitfinex","BTCUSD",1753482141986,0.08599749,117280.0,117270.0,0.45090293]
["bitfinex","BTCUSD",1753482142244,0.08599749,117280.0,117270.0,0.73840211]
["bitfinex","BTCUSD",1753482142501,0.25652977,117280.0,117270.0,0.71282129]
["bitfinex","BTCUSD",1753482142703,0.25652977,117280.0,117270.0,0.72987528]
["bitfinex","BTCUSD",1753482142913,0.26505637,117280.0,117270.0,0.58856832]
["bitfinex","BTCUSD",1753482143121,0.26505637,117280.0,117270.0,0.71892832]
["bitfinex","BTCUSD",1753482143332,0.24800368,117280.0,117270.0,0.50572351]
["bitfinex","BTCUSD",1753482143725,0.28095038,117280.0,117270.0,0.68479744]
["bitfinex","BTCUSD",1753482145348,0.28095038,117280.0,117270.0,0.37536351]
["bitfinex","BTCUSD",1753482146434,0.28095038,117280.0,117270.0,0.54591011]
["bitfinex","BTCUSD",1753482146641,0.28095038,117280.0,117270.0,0.55443736]
["bitfinex","BTCUSD",1753482146879,0.24800368,117280.0,117270.0,0.55443736]
["bitfinex","BTCUSD",1753482147761,0.24800368,117280.0,117270.0,0.5714915]
["bitfinex","BTCUSD",1753482147971,0.24800368,117280.0,117270.0,0.56296447]
["bitfinex","BTCUSD",1753482148551,0.24800368,117280.0,117270.0,0.5714915]
["bitfinex","BTCUSD",1753482148900,0.24800368,117280.0,117270.0,0.58001846]
["bitfinex","BTCUSD",1753482149301,0.24800368,117280.0,117270.0,0.32664974]
["bitfinex","BTCUSD",1753482149504,0.24800368,117280.0,117270.0,0.58854492]
["bitfinex","BTCUSD",1753482151060,0.24800368,117280.0,117270.0,0.31812292]
["bitfinex","BTCUSD",1753482151265,0.24800368,117280.0,117270.0,0.5800181]
["bitfinex","BTCUSD",1753482152916,0.24800368,117280.0,117270.0,0.58854492]
["bitfinex","BTCUSD",1753482152917,0.07747162,117280.0,117270.0,0.58854492]
["bitfinex","BTCUSD",1753482153220,0.07747125,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482153486,0.0859972,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482153678,0.07747082,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482154254,0.07427082,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482154474,0.08279713,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482155279,0.07427082,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482156484,0.0827972,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482156866,0.07427082,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482157085,0.0827972,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482157809,0.08279713,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482158277,0.09132358,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482159009,0.1440007,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482159248,0.13547425,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482159489,0.14400063,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482159731,0.13547425,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482159907,0.08590713,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482160345,0.09443358,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482160550,0.08590713,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482160997,0.09443358,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482161295,0.08590713,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482161514,0.09443358,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482162406,0.08590713,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482162621,0.09443351,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482163026,0.14400062,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482164096,0.32305913,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482164284,0.32305964,117280.0,117270.0,0.57350121]
["bitfinex","BTCUSD",1753482164489,0.31453341,117280.0,117270.0,0.57350121]
["bitfinex","BTCUSD",1753482165135,0.31453341,117280.0,117270.0,0.5820281]
["bitfinex","BTCUSD",1753482166751,0.31453341,117280.0,117270.0,0.32865974]
["bitfinex","BTCUSD",1753482167079,0.31453341,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482167294,0.32306001,117280.0,117270.0,0.59055492]
["bitfinex","BTCUSD",1753482168301,0.3145337,117280.0,117270.0,0.5820281]
["bitfinex","BTCUSD",1753482168621,0.3145337,117280.0,117270.0,0.57350121]
["bitfinex","BTCUSD",1753482168811,0.30600732,117280.0,117270.0,0.57350121]
["bitfinex","BTCUSD",1753482169262,0.10989568,117280.0,117270.0,0.31160603]
["bitfinex","BTCUSD",1753482169460,0.08590705,117280.0,117270.0,0.58202803]
["bitfinex","BTCUSD",1753482170183,0.07738067,117280.0,117270.0,0.58202803]
["bitfinex","BTCUSD",1753482170427,0.08590705,117280.0,117270.0,0.58202803]
["bitfinex","BTCUSD",1753482171502,0.0944335,117280.0,117270.0,0.58202803]
["bitfinex","BTCUSD",1753482171739,0.08590705,117280.0,117270.0,0.58202803]
["bitfinex","BTCUSD",1753482172561,0.15249118,117280.0,117270.0,0.58202803]
["bitfinex","BTCUSD",1753482172771,0.15249118,117280.0,117270.0,0.32013285]
["bitfinex","BTCUSD",1753482172976,0.15249118,117280.0,117270.0,0.58202803]
["bitfinex","BTCUSD",1753482177346,0.15249118,117280.0,117270.0,0.55599079]
["bitfinex","BTCUSD",1753482178655,0.14396465,117280.0,117270.0,0.55599079]
["bitfinex","BTCUSD",1753482179804,0.1354382,117280.0,117270.0,0.55599079]
["bitfinex","BTCUSD",1753482180004,0.0944335,117280.0,117270.0,0.55599079]
["bitfinex","BTCUSD",1753482182021,0.07738067,117280.0,117270.0,0.55599079]
["bitfinex","BTCUSD",1753482182228,0.08590705,117280.0,117270.0,0.58167925]
["bitfinex","BTCUSD",1753482182438,0.08590698,117280.0,117270.0,0.58167925]
["bitfinex","BTCUSD",1753482182656,0.08081705,117280.0,117270.0,0.58167925]
["bitfinex","BTCUSD",1753482182869,0.05523857,117280.0,117270.0,0.58167925]
["bitfinex","BTCUSD",1753482183085,0.06376473,117280.0,117270.0,0.84357443]
["bitfinex","BTCUSD",1753482183285,0.0808169,117280.0,117270.0,0.84669443]
["bitfinex","BTCUSD",1753482183504,0.0722906,117280.0,117270.0,0.97701443]
["bitfinex","BTCUSD",1753482183729,0.0722906,117280.0,117270.0,0.99953443]
["bitfinex","BTCUSD",1753482183730,4.857e-05,117280.0,117270.0,0.99953443]
["bitfinex","BTCUSD",1753482184187,4.857e-05,117280.0,117270.0,1.02513943]
["bitfinex","BTCUSD",1753482185205,4.857e-05,117280.0,117270.0,1.05713943]
["bitfinex","BTCUSD",1753482185560,4.857e-05,117280.0,117270.0,1.65903461]
["bitfinex","BTCUSD",1753482189214,4.857e-05,117280.0,117270.0,1.92643461]
["bitfinex","BTCUSD",1753482209526,4.857e-05,117280.0,117270.0,1.91083461]
["bitfinex","BTCUSD",1753482210133,4.857e-05,117280.0,117270.0,1.89443461]
["bitfinex","BTCUSD",1753482218373,4.857e-05,117280.0,117270.0,1.87191461]
["bitfinex","BTCUSD",1753482218603,0.02375857,117280.0,117270.0,1.87191461]
["bitfinex","BTCUSD",1753482229873,0.02375857,117280.0,117270.0,1.86879461]
["bitfinex","BTCUSD",1753482230112,0.04025857,117280.0,117270.0,1.86879461]
["bitfinex","BTCUSD",1753482230997,0.04025857,117280.0,117270.0,1.60689943]
["bitfinex","BTCUSD",1753482231208,0.05525857,117280.0,117270.0,1.60689943]
["bitfinex","BTCUSD",1753482231649,0.05731857,117280.0,117270.0,1.60689943]
["bitfinex","BTCUSD",1753482231853,0.05731857,117280.0,117270.0,1.60681943]
["bitfinex","BTCUSD",1753482233834,0.06041857,117280.0,117270.0,1.60480943]
["bitfinex","BTCUSD",1753482236330,0.06041857,117280.0,117270.0,1.47456943]
["bitfinex","BTCUSD",1753482236514,0.06041857,117280.0,117270.0,1.60480943]
["bitfinex","BTCUSD",1753482238989,0.06041857,117280.0,117270.0,1.47456943]
["bitfinex","BTCUSD",1753482239234,0.06041857,117280.0,117270.0,1.60476943]
["bitfinex","BTCUSD",1753482239427,0.06041857,117280.0,117270.0,1.47456943]
["bitfinex","BTCUSD",1753482239694,0.06041857,117280.0,117270.0,1.60476943]
["bitfinex","BTCUSD",1753482240437,0.07747067,117280.0,117270.0,1.47456943]
["bitfinex","BTCUSD",1753482240656,0.14040639,117280.0,117270.0,0.60225225]
["bitfinex","BTCUSD",1753482240874,0.2650563,117280.0,117270.0,0.70684776]
["bitfinex","BTCUSD",1753482241088,0.09452424,117280.0,117270.0,0.97726983]
["bitfinex","BTCUSD",1753482241309,0.25653007,117280.0,117270.0,0.96874294]
["bitfinex","BTCUSD",1753482242077,0.25653007,117280.0,117270.0,0.70684776]
["bitfinex","BTCUSD",1753482242293,0.25653007,117280.0,117270.0,0.96874294]
["bitfinex","BTCUSD",1753482242483,0.25653007,117280.0,117270.0,0.67565448]
["bitfinex","BTCUSD",1753482242980,0.25653007,117280.0,117270.0,0.69270833]
["bitfinex","BTCUSD",1753482243205,0.25653007,117280.0,117270.0,0.56250833]
["bitfinex","BTCUSD",1753482243424,0.25653007,117280.0,117270.0,0.69270833]
["bitfinex","BTCUSD",1753482244536,0.25653007,117280.0,117270.0,0.68418144]
["bitfinex","BTCUSD",1753482245041,0.24800376,117280.0,117270.0,0.67565448]
["bitfinex","BTCUSD",1753482245718,0.23947723,117280.0,117270.0,0.66712745]
["bitfinex","BTCUSD",1753482245991,0.28280291,117280.0,117270.0,0.6586002]
["bitfinex","BTCUSD",1753482246245,0.28280291,117280.0,117270.0,0.66712745]
["bitfinex","BTCUSD",1753482246724,0.28280291,117280.0,117270.0,0.67565463]
["bitfinex","BTCUSD",1753482246994,0.28280291,117280.0,117270.0,0.6586002]
["bitfinex","BTCUSD",1753482247222,0.28280291,117280.0,117270.0,0.66712745]
["bitfinex","BTCUSD",1753482247482,0.28280291,117280.0,117270.0,0.41375945]
["bitfinex","BTCUSD",1753482247686,0.28280291,117280.0,117270.0,0.67565463]
["bitfinex","BTCUSD",1753482248363,0.28280291,117280.0,117270.0,0.70104025]
["bitfinex","BTCUSD",1753482248786,0.28280291,117280.0,117270.0,0.69251307]
["bitfinex","BTCUSD",1753482249889,0.54469809,117280.0,117270.0,0.11281671]
["bitfinex","BTCUSD",1753482250104,0.28280291,117280.0,117270.0,0.11281671]
["bitfinex","BTCUSD",1753482250760,0.28280291,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482251186,0.28280291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482251622,0.28280291,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482253328,0.55315209,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482256169,0.29125691,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482256394,0.55315209,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482257041,0.29125691,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482263683,0.28280291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482265563,0.41304291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482268835,0.41304291,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482269027,0.41304291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482269660,0.41304291,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482269878,0.41304291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482273614,0.28280291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482273855,0.41300291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482274733,0.41300291,117280.0,117270.0,0.54225849]
["bitfinex","BTCUSD",1753482276318,0.41300291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482276528,0.41300291,117280.0,117270.0,0.54225849]
["bitfinex","BTCUSD",1753482276887,0.41300291,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482277253,0.42152944,117280.0,117270.0,0.55277582]
["bitfinex","BTCUSD",1753482278992,0.42152944,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482279197,0.42152944,117280.0,117270.0,0.38222922]
["bitfinex","BTCUSD",1753482279398,0.42152944,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482279744,0.42152944,117280.0,117270.0,0.11180671]
["bitfinex","BTCUSD",1753482279985,0.42152944,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482284942,0.42152944,117280.0,117270.0,0.11180671]
["bitfinex","BTCUSD",1753482285176,0.42152944,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482286306,0.42152944,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482286533,0.42152944,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482287382,0.42152944,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482287599,0.42152944,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482290210,0.42152944,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482290435,0.42152944,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482290627,0.42152944,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482290851,0.42152944,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482294769,0.42152944,117280.0,117270.0,0.10981671]
["bitfinex","BTCUSD",1753482294962,0.42152944,117280.0,117270.0,0.37171189]
["bitfinex","BTCUSD",1753482296358,0.36967716,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482297260,0.36967716,117280.0,117270.0,0.11180671]
["bitfinex","BTCUSD",1753482297489,0.36967716,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482299266,0.36967716,117280.0,117270.0,0.11180671]
["bitfinex","BTCUSD",1753482299481,0.36967716,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482299673,0.45415446,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482299869,0.45415446,117280.0,117270.0,0.11180671]
["bitfinex","BTCUSD",1753482300009,0.45415446,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482305976,0.36967716,117280.0,117270.0,0.37370189]
["bitfinex","BTCUSD",1753482307373,0.36967716,117280.0,117270.0,0.34831627]
["bitfinex","BTCUSD",1753482307998,0.36967716,117280.0,117270.0,0.08642109]
["bitfinex","BTCUSD",1753482308242,0.36967716,117280.0,117270.0,0.34831627]
["bitfinex","BTCUSD",1753482310650,0.36967716,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482310904,0.45415446,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482312155,0.45415446,117280.0,117270.0,0.11152927]
["bitfinex","BTCUSD",1753482312603,0.45415446,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482313259,0.36657716,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482313700,0.36661716,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482313916,0.36661716,117280.0,117270.0,0.11152927]
["bitfinex","BTCUSD",1753482314121,0.36661716,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482316786,0.36709716,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482317414,0.43117078,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482320365,0.43117078,117280.0,117270.0,0.54397105]
["bitfinex","BTCUSD",1753482320796,0.43117078,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482321800,0.43117078,117280.0,117270.0,0.11152927]
["bitfinex","BTCUSD",1753482322018,0.43117078,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482322465,0.43429078,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482324967,0.30405078,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482325185,0.43425078,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482328819,0.43425078,117280.0,117270.0,0.11152927]
["bitfinex","BTCUSD",1753482329047,0.43425078,117280.0,117270.0,0.37342445]
["bitfinex","BTCUSD",1753482332968,0.43425078,117280.0,117270.0,0.54397105]
["bitfinex","BTCUSD",1753482333189,0.01705967,117230.0,117220.0,0.78750435]
["bitfinex","BTCUSD",1753482333403,0.02558969,117230.0,117220.0,0.9453567]
["bitfinex","BTCUSD",1753482333634,0.19619448,117230.0,117220.0,0.79216651]
["bitfinex","BTCUSD",1753482333842,0.18766475,117230.0,117220.0,0.79216651]
["bitfinex","BTCUSD",1753482334269,0.18766475,117230.0,117220.0,0.66196651]
["bitfinex","BTCUSD",1753482334509,0.17913488,117230.0,117220.0,0.79216651]
["bitfinex","BTCUSD",1753482334732,0.17913488,117230.0,117220.0,0.79231228]
["bitfinex","BTCUSD",1753482335173,0.17913488,117230.0,117220.0,0.66211228]
["bitfinex","BTCUSD",1753482335386,0.17913488,117230.0,117220.0,0.8007897]
["bitfinex","BTCUSD",1753482335601,0.17913488,117230.0,117220.0,0.79231228]
["bitfinex","BTCUSD",1753482335817,0.17913488,117230.0,117220.0,0.79531228]
["bitfinex","BTCUSD",1753482336033,0.17913488,117230.0,117220.0,0.26852192]
["bitfinex","BTCUSD",1753482336275,0.17913488,117230.0,117220.0,0.79231228]
["bitfinex","BTCUSD",1753482337569,0.17060479,117230.0,117220.0,0.96293162]
["bitfinex","BTCUSD",1753482337784,0.17060479,117230.0,117220.0,0.97146258]
["bitfinex","BTCUSD",1753482338021,0.17060479,117230.0,117220.0,0.97999347]
["bitfinex","BTCUSD",1753482338237,0.17060479,117230.0,117220.0,0.98852429]
["bitfinex","BTCUSD",1753482338863,0.17060479,117230.0,117220.0,0.97146258]
["bitfinex","BTCUSD",1753482339071,0.17060479,117230.0,117220.0,0.80941942]
["bitfinex","BTCUSD",1753482339227,0.17060479,117230.0,117220.0,0.80088846]
["bitfinex","BTCUSD",1753482341321,0.17060479,117230.0,117220.0,0.98003876]
["bitfinex","BTCUSD",1753482342618,0.19619512,117230.0,117220.0,0.99710047]
["bitfinex","BTCUSD",1753482343079,0.19619512,117230.0,117220.0,1.00563121]
["bitfinex","BTCUSD",1753482343598,0.00852907,117240.0,117230.0,0.19619419]
["bitfinex","BTCUSD",1753482343816,0.0170569,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1753482344032,0.03411424,117250.0,117240.0,0.93680555]
["bitfinex","BTCUSD",1753482344253,0.22238732,117250.0,117240.0,0.94593733]
["bitfinex","BTCUSD",1753482344468,0.26187732,117250.0,117240.0,0.92285733]
["bitfinex","BTCUSD",1753482344682,0.26187732,117250.0,117240.0,0.93138662]
["bitfinex","BTCUSD",1753482344898,0.26187732,117250.0,117240.0,0.75696314]
["bitfinex","BTCUSD",1753482345120,0.26187732,117250.0,117240.0,0.76549236]
["bitfinex","BTCUSD",1753482345562,0.26187732,117250.0,117240.0,0.7740215]
["bitfinex","BTCUSD",1753482345749,0.07470163,117250.0,117240.0,0.78255014]
["bitfinex","BTCUSD",1753482345971,0.07570163,117250.0,117240.0,0.78255014]
["bitfinex","BTCUSD",1753482346179,0.07670163,117250.0,117240.0,0.78255014]
["bitfinex","BTCUSD",1753482346826,0.0504759,117250.0,117240.0,0.78255014]
["bitfinex","BTCUSD",1753482347185,0.002,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482347408,0.02758482,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482347855,0.03611331,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482348057,0.02758482,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482348282,0.03611345,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482348497,0.04464216,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482348707,0.03611345,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482348997,0.02758482,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482349646,0.02758474,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482349971,0.002,117250.0,117240.0,0.80563014]
["bitfinex","BTCUSD",1753482350232,0.002,117250.0,117240.0,0.83673014]
["bitfinex","BTCUSD",1753482350429,0.002,117250.0,117240.0,1.18609702]
["bitfinex","BTCUSD",1753482350677,0.002,117250.0,117240.0,0.83673014]
["bitfinex","BTCUSD",1753482351555,0.002,117250.0,117240.0,1.18609702]
["bitfinex","BTCUSD",1753482352424,0.001,117250.0,117240.0,1.18609702]
["bitfinex","BTCUSD",1753482352596,0.01705487,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1753482352823,0.03141682,117270.0,117260.0,0.19614456]
["bitfinex","BTCUSD",1753482353052,0.03141682,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482353053,0.0255811,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482353415,0.02558103,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482353614,0.01705385,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482353848,0.03994385,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482354082,0.04002671,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482354270,0.04855382,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482354501,0.057081,117270.0,117260.0,0.79706636]
["bitfinex","BTCUSD",1753482354630,0.057081,117270.0,117260.0,0.77398636]
["bitfinex","BTCUSD",1753482354851,0.06560825,117270.0,117260.0,0.77398636]
["bitfinex","BTCUSD",1753482355435,0.06660825,117270.0,117260.0,0.77087636]
["bitfinex","BTCUSD",1753482355882,0.08320825,117270.0,117260.0,0.77087636]
["bitfinex","BTCUSD",1753482356085,0.08320825,117270.0,117260.0,0.77918157]
["bitfinex","BTCUSD",1753482356298,0.08320825,117270.0,117260.0,0.77087636]
["bitfinex","BTCUSD",1753482357609,0.25571536,117270.0,117260.0,0.77087636]
["bitfinex","BTCUSD",1753482358402,0.30977807,117270.0,117260.0,0.76234882]
["bitfinex","BTCUSD",1753482358633,0.26523833,117270.0,117260.0,0.76234882]
["bitfinex","BTCUSD",1753482358837,0.26523833,117270.0,117260.0,0.76234896]
["bitfinex","BTCUSD",1753482359044,0.25671122,117270.0,117260.0,0.76234896]
["bitfinex","BTCUSD",1753482359930,0.25671122,117270.0,117260.0,0.77080762]
["bitfinex","BTCUSD",1753482360136,0.25671122,117270.0,117260.0,0.77933531]
["bitfinex","BTCUSD",1753482360387,0.25671122,117270.0,117260.0,0.77087665]
["bitfinex","BTCUSD",1753482362741,0.25671122,117270.0,117260.0,0.76234896]
["bitfinex","BTCUSD",1753482362976,0.25671122,117270.0,117260.0,0.77087665]
["bitfinex","BTCUSD",1753482363909,0.25671122,117270.0,117260.0,0.75371797]
["bitfinex","BTCUSD",1753482364199,0.00208286,117270.0,117260.0,0.7885186]
["bitfinex","BTCUSD",1753482364375,0.00208286,117270.0,117260.0,1.1611186]
["bitfinex","BTCUSD",1753482365006,0.00108286,117270.0,117260.0,1.51048548]
["bitfinex","BTCUSD",1753482365244,8.286e-05,117270.0,117260.0,1.51048548]
["bitfinex","BTCUSD",1753482365460,8.286e-05,117270.0,117260.0,1.53608848]
["bitfinex","BTCUSD",1753482366080,8.286e-05,117270.0,117260.0,1.53808848]
["bitfinex","BTCUSD",1753482366990,8.286e-05,117270.0,117260.0,1.53908848]
["bitfinex","BTCUSD",1753482367548,8.286e-05,117270.0,117260.0,1.54748753]
["bitfinex","BTCUSD",1753482369123,8.286e-05,117270.0,117260.0,1.59748753]
["bitfinex","BTCUSD",1753482372411,8.286e-05,117270.0,117260.0,1.58908848]
["bitfinex","BTCUSD",1753482374071,8.286e-05,117270.0,117260.0,1.2397216]
["bitfinex","BTCUSD",1753482375488,8.286e-05,117270.0,117260.0,1.13484031]
["bitfinex","BTCUSD",1753482375707,8.286e-05,117270.0,117260.0,1.27342386]
["bitfinex","BTCUSD",1753482379112,8.286e-05,117270.0,117260.0,1.14330386]
["bitfinex","BTCUSD",1753482379338,8.286e-05,117270.0,117260.0,1.27342386]
["bitfinex","BTCUSD",1753482381537,8.286e-05,117270.0,117260.0,1.54082386]
["bitfinex","BTCUSD",1753482384543,0.02457,117280.0,117270.0,0.5361277]
["bitfinex","BTCUSD",1753482384763,0.02457,117280.0,117270.0,1.47781453]
["bitfinex","BTCUSD",1753482384979,0.14318,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753482385200,0.14517,117290.0,117280.0,1.11148205]
["bitfinex","BTCUSD",1753482385450,0.12457,117290.0,117280.0,1.45148205]
["bitfinex","BTCUSD",1753482387444,0.12656,117290.0,117280.0,1.45148205]
["bitfinex","BTCUSD",1753482387657,0.14216,117290.0,117280.0,1.45148205]
["bitfinex","BTCUSD",1753482387973,0.14216,117290.0,117280.0,1.32136205]
["bitfinex","BTCUSD",1753482388191,0.14216,117290.0,117280.0,1.45148205]
["bitfinex","BTCUSD",1753482389523,0.16117,117290.0,117280.0,1.10007517]
["bitfinex","BTCUSD",1753482390423,0.16117,117290.0,117280.0,1.36747517]
["bitfinex","BTCUSD",1753482392449,0.16117,117290.0,117280.0,1.23735517]
["bitfinex","BTCUSD",1753482392648,0.16117,117290.0,117280.0,1.36747517]
["bitfinex","BTCUSD",1753482394175,0.16117,117290.0,117280.0,1.36743517]
["bitfinex","BTCUSD",1753482402818,0.16117,117290.0,117280.0,1.54172857]
["bitfinex","BTCUSD",1753482403021,0.16117,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482405504,0.16969522,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482405825,0.17822051,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482407570,0.16117,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482407772,0.16668529,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482407976,0.17521072,117290.0,117280.0,1.02018829]
["bitfinex","BTCUSD",1753482408180,0.17521072,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482408401,0.16668529,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482408906,0.15816,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482414159,0.15617,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482420482,0.14017,117290.0,117280.0,1.54384857]
["bitfinex","BTCUSD",1753482420732,0.1,117290.0,117280.0,1.84859871]
["bitfinex","BTCUSD",1753482421174,0.1,117290.0,117280.0,1.83199871]
["bitfinex","BTCUSD",1753482421398,0.1,117290.0,117280.0,1.86419871]
["bitfinex","BTCUSD",1753482421639,0.1,117290.0,117280.0,2.64968913]
["bitfinex","BTCUSD",1753482421850,0.1,117290.0,117280.0,1.89079671]
["bitfinex","BTCUSD",1753482422283,0.1,117290.0,117280.0,1.89279671]
["bitfinex","BTCUSD",1753482422726,0.1,117290.0,117280.0,1.89275671]
["bitfinex","BTCUSD",1753482427320,0.1,117290.0,117280.0,1.94275671]
["bitfinex","BTCUSD",1753482428249,1e-08,117290.0,117280.0,2.22203587]
["bitfinex","BTCUSD",1753482428491,1e-08,117290.0,117280.0,2.74569615]
["bitfinex","BTCUSD",1753482428734,0.02439,117310.0,117300.0,0.53607754]
["bitfinex","BTCUSD",1753482428940,0.02439,117310.0,117300.0,1.53808526]
["bitfinex","BTCUSD",1753482429164,0.05619,117310.0,117300.0,1.27625512]
["bitfinex","BTCUSD",1753482429382,0.06125,117310.0,117300.0,1.27625512]
["bitfinex","BTCUSD",1753482431856,0.06125,117310.0,117300.0,1.54365512]
["bitfinex","BTCUSD",1753482433853,0.06125,117310.0,117300.0,1.01999484]
["bitfinex","BTCUSD",1753482434275,0.06125,117310.0,117300.0,1.54365512]
["bitfinex","BTCUSD",1753482439320,0.06977384,117310.0,117300.0,1.54365512]
["bitfinex","BTCUSD",1753482440642,0.07829782,117310.0,117300.0,1.54365512]
["bitfinex","BTCUSD",1753482441185,0.06977384,117310.0,117300.0,1.54365512]
["bitfinex","BTCUSD",1753482442444,0.06977384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482442658,0.06977384,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482443557,0.07829775,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482443769,0.06977384,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482443993,0.06125,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482444398,0.06977376,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482444884,0.06125,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482445830,0.05832,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482448046,0.06684376,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482448541,0.05832,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482454117,0.05619,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482454913,0.05619,117310.0,117300.0,1.07074095]
["bitfinex","BTCUSD",1753482455087,0.05619,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482456451,0.06471376,117310.0,117300.0,1.59440123]
["bitfinex","BTCUSD",1753482457062,0.05619,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482458516,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482461095,0.07323775,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482462954,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482463156,0.05619,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482463412,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482464558,0.06471384,117310.0,117300.0,1.04514495]
["bitfinex","BTCUSD",1753482464770,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482465159,0.07323775,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482465873,0.05619,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482466538,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482467266,0.07323782,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482468072,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482469271,0.07323775,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482471592,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482473563,0.07323789,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482473772,0.07323782,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482474424,0.06471384,117310.0,117300.0,1.56880523]
["bitfinex","BTCUSD",1753482474653,0.07323789,117310.0,117300.0,1.61880523]
["bitfinex","BTCUSD",1753482475545,0.07323782,117310.0,117300.0,1.61880523]
["bitfinex","BTCUSD",1753482476135,0.05619,117310.0,117300.0,1.61880523]
["bitfinex","BTCUSD",1753482476529,0.06471376,117310.0,117300.0,1.61880523]
["bitfinex","BTCUSD",1753482476728,0.08686194,117310.0,117300.0,1.61664523]
["bitfinex","BTCUSD",1753482476936,0.08686187,117310.0,117300.0,1.61664523]
["bitfinex","BTCUSD",1753482477294,0.07833774,117310.0,117300.0,1.61664523]
["bitfinex","BTCUSD",1753482479160,0.07833774,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482479589,0.07833767,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482479807,0.0868618,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482479949,0.08686172,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482480172,0.08686172,117310.0,117300.0,0.82558495]
["bitfinex","BTCUSD",1753482480376,0.08686172,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482481109,0.09538592,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482481326,0.08686172,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482481527,0.09538592,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482481743,0.08686172,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482483561,0.07833767,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482483804,0.08686172,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482484020,0.08686165,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482485010,0.09538578,117310.0,117300.0,0.82558495]
["bitfinex","BTCUSD",1753482485232,0.09538578,117310.0,117300.0,1.34924523]
["bitfinex","BTCUSD",1753482485796,0.09227578,117310.0,117300.0,1.35128523]
["bitfinex","BTCUSD",1753482486240,0.08375165,117310.0,117300.0,1.35128523]
["bitfinex","BTCUSD",1753482486435,0.05818,117310.0,117300.0,1.35128523]
["bitfinex","BTCUSD",1753482486684,0.0318,117310.0,117300.0,1.63932537]
["bitfinex","BTCUSD",1753482486834,0.0318,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482487056,0.0152,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482487747,0.03912376,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482489987,0.0306,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482490172,0.03912376,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482490872,0.0306,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482494085,0.03912376,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482494729,0.0306,117310.0,117300.0,1.37749523]
["bitfinex","BTCUSD",1753482497816,0.06173384,117310.0,117300.0,1.35441523]
["bitfinex","BTCUSD",1753482498458,0.05321,117310.0,117300.0,1.35441523]
["bitfinex","BTCUSD",1753482501231,0.06173384,117310.0,117300.0,1.35441523]
["bitfinex","BTCUSD",1753482502320,0.06173376,117310.0,117300.0,1.35441523]
["bitfinex","BTCUSD",1753482502543,0.06173376,117310.0,117300.0,1.32926512]
["bitfinex","BTCUSD",1753482503370,0.06173376,117310.0,117300.0,1.32613512]
["bitfinex","BTCUSD",1753482503589,0.07025767,117310.0,117300.0,1.32613512]
["bitfinex","BTCUSD",1753482504089,0.0702576,117310.0,117300.0,1.32613512]
["bitfinex","BTCUSD",1753482504430,0.07878158,117310.0,117300.0,1.32613512]
["bitfinex","BTCUSD",1753482504638,0.07878158,117310.0,117300.0,0.80247484]
["bitfinex","BTCUSD",1753482504857,0.07878158,117310.0,117300.0,1.32613512]
["bitfinex","BTCUSD",1753482505080,0.0702576,117310.0,117300.0,1.32613512]
["bitfinex","BTCUSD",1753482505912,0.07878151,117310.0,117300.0,1.32613512]
["bitfinex","BTCUSD",1753482506154,0.07878151,117310.0,117300.0,1.32609512]
["bitfinex","BTCUSD",1753482506889,0.08730549,117310.0,117300.0,1.32609512]
["bitfinex","BTCUSD",1753482507106,0.07878151,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482507319,0.0702576,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482508530,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482509442,0.07025767,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482509653,0.07025767,117310.0,117300.0,0.82833211]
["bitfinex","BTCUSD",1753482509868,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482510446,0.07025767,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482511300,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482511511,0.05321,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482512414,0.06173384,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482512607,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482512805,0.05321,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482513006,0.05321,117310.0,117300.0,0.82833211]
["bitfinex","BTCUSD",1753482513209,0.05321,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482513428,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482514184,0.05321,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482514402,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482515473,0.0702576,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482516308,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482517587,0.07025767,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482518175,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482520180,0.0702576,117310.0,117300.0,0.82833211]
["bitfinex","BTCUSD",1753482520390,0.0702576,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482520884,0.07878158,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482521089,0.0702576,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482521518,0.07878151,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482521737,0.0702576,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482525320,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482527086,0.07025767,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482527307,0.06173376,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482527961,0.07025767,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482529174,0.05321,117310.0,117300.0,1.35199239]
["bitfinex","BTCUSD",1753482531812,0.05321,117310.0,117300.0,1.35494239]
["bitfinex","BTCUSD",1753482532025,0.05321,117310.0,117300.0,1.37802239]
["bitfinex","BTCUSD",1753482532148,0.0306,117310.0,117300.0,1.37802239]
["bitfinex","BTCUSD",1753482532369,0.03912384,117310.0,117300.0,1.37802239]
["bitfinex","BTCUSD",1753482532640,0.0306,117310.0,117300.0,1.37802239]
["bitfinex","BTCUSD",1753482532843,0.06321376,117310.0,117300.0,1.35494239]
["bitfinex","BTCUSD",1753482533580,0.05469,117310.0,117300.0,1.35494239]
["bitfinex","BTCUSD",1753482535925,0.05469,117310.0,117300.0,1.01494239]
["bitfinex","BTCUSD",1753482537251,0.05469,117310.0,117300.0,1.03802239]
["bitfinex","BTCUSD",1753482537508,0.0152,117310.0,117300.0,1.03802239]
["bitfinex","BTCUSD",1753482539371,0.0152,117310.0,117300.0,1.01494239]
["bitfinex","BTCUSD",1753482539567,0.05429,117310.0,117300.0,1.01494239]
["bitfinex","BTCUSD",1753482541517,0.05429,117310.0,117300.0,1.01199239]
["bitfinex","BTCUSD",1753482543575,0.05429,117310.0,117300.0,1.03778239]
["bitfinex","BTCUSD",1753482543796,0.06675304,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753482544013,0.05518,117320.0,117310.0,0.9339584]
["bitfinex","BTCUSD",1753482544205,0.05518,117320.0,117310.0,0.67420826]
["bitfinex","BTCUSD",1753482544621,0.05717,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482544954,0.05725288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482545179,0.06020288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482545393,0.07724917,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482545996,0.0772491,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482546461,0.06872592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482546688,0.0772491,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482547532,0.06872592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482547737,0.06577592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482547938,0.0742991,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482548605,0.06577592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482548832,0.07429903,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482549144,0.06577592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482550588,0.07429903,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482551711,0.08282228,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482551909,0.07429903,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482552059,0.06577592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482552260,0.0742991,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482552633,0.05725288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482552866,0.06577592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482553377,0.07429903,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482553590,0.06577599,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482554779,0.05725288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482555331,0.06577592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482555792,0.05725288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482557188,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482559443,0.06378592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482559659,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482560429,0.06378599,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482560596,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482560845,0.06378599,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482561407,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482561852,0.06378599,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482562776,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482565382,0.06378599,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482565630,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482567584,0.06378592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482567924,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482568971,0.06378599,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482569181,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482570166,0.06378592,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482570373,0.05526288,117320.0,117310.0,0.41237812]
["bitfinex","BTCUSD",1753482570562,0.05526288,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482570819,0.06378599,117320.0,117310.0,0.9360384]
["bitfinex","BTCUSD",1753482571482,0.06378599,117320.0,117310.0,0.67420826]
["bitfinex","BTCUSD",1753482572450,0.06378599,117320.0,117310.0,0.41237812]
["bitfinex","BTCUSD",1753482572681,0.06378599,117320.0,117310.0,0.67420826]
["bitfinex","BTCUSD",1753482573103,0.07230917,117320.0,117310.0,0.67420826]
["bitfinex","BTCUSD",1753482573547,0.07431917,117320.0,117310.0,0.67420826]
["bitfinex","BTCUSD",1753482573795,0.05727288,117320.0,117310.0,0.67420826]
["bitfinex","BTCUSD",1753482574001,0.06579599,117320.0,117310.0,0.67420826]
["bitfinex","BTCUSD",1753482574449,0.06579599,117320.0,117310.0,1.3020684]
["bitfinex","BTCUSD",1753482574450,0.03148288,117320.0,117310.0,1.3020684]
["bitfinex","BTCUSD",1753482574660,8.288e-05,117320.0,117310.0,1.3020684]
["bitfinex","BTCUSD",1753482585692,8.288e-05,117320.0,117310.0,1.5694684]
["bitfinex","BTCUSD",1753482586685,0.01618288,117320.0,117310.0,1.5694684]
["bitfinex","BTCUSD",1753482588385,0.04018288,117320.0,117310.0,1.5694684]
["bitfinex","BTCUSD",1753482588586,0.05618288,117320.0,117310.0,1.5463884]
["bitfinex","BTCUSD",1753482591492,0.05618288,117320.0,117310.0,1.4863884]
["bitfinex","BTCUSD",1753482592269,0.05618288,117320.0,117310.0,1.51196078]
["bitfinex","BTCUSD",1753482594315,0.05618288,117320.0,117310.0,1.50901078]
["bitfinex","BTCUSD",1753482595783,0.05618288,117320.0,117310.0,0.9853505]
["bitfinex","BTCUSD",1753482595957,0.05618288,117320.0,117310.0,1.50901078]
["bitfinex","BTCUSD",1753482601155,0.05618288,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482606799,0.06470599,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482607007,0.05618288,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482607298,0.06470592,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482607900,0.05618288,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482612003,0.06470592,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482612248,0.05618288,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482614568,0.06470606,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482618811,0.05618288,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482622435,0.06470599,117320.0,117310.0,1.40901078]
["bitfinex","BTCUSD",1753482622669,0.06470592,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482624267,0.07322917,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482625520,0.0732291,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482626395,0.08175243,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482626609,0.0732291,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482626835,0.08175243,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482627920,0.08175235,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482633979,0.06470592,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482635701,0.07322903,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482637280,0.06470592,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482638323,0.0732291,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482638961,0.06470592,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482639171,0.0732291,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482639387,0.06470592,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482640642,0.0732291,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482641031,0.06470592,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482641238,0.0732291,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482641366,0.08175243,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482641571,0.0732291,117320.0,117310.0,1.43436278]
["bitfinex","BTCUSD",1753482644647,0.0732291,117320.0,117310.0,1.30484278]
["bitfinex","BTCUSD",1753482644859,0.06470592,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482645061,0.0732291,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482650369,0.08175243,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482650676,0.0732291,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482650891,0.08175235,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482652798,0.0732291,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482657421,0.08175243,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482657816,0.0732291,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482658717,0.08175235,117320.0,117310.0,1.43432278]
["bitfinex","BTCUSD",1753482660334,0.2572972,117320.0,117310.0,0.76873944]
["bitfinex","BTCUSD",1753482660569,0.27599272,117320.0,117310.0,0.3518773]
["bitfinex","BTCUSD",1753482660768,0.53782286,117320.0,117310.0,0.4813173]
["bitfinex","BTCUSD",1753482661000,0.27599272,117320.0,117310.0,0.4813173]
["bitfinex","BTCUSD",1753482661342,0.27599272,117320.0,117310.0,0.3518773]
["bitfinex","BTCUSD",1753482661561,0.27599272,117320.0,117310.0,0.4813173]
["bitfinex","BTCUSD",1753482662633,0.27599272,117320.0,117310.0,0.2139173]
["bitfinex","BTCUSD",1753482663134,0.27599272,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482663400,0.27599272,117320.0,117310.0,0.2139173]
["bitfinex","BTCUSD",1753482664106,0.27599272,117320.0,117310.0,0.47574744]
["bitfinex","BTCUSD",1753482664326,0.27599272,117320.0,117310.0,0.2139173]
["bitfinex","BTCUSD",1753482668474,0.53782286,117320.0,117310.0,0.2139173]
["bitfinex","BTCUSD",1753482669259,0.53782286,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482672229,0.24877395,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482672451,0.51060409,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482673098,0.24877395,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482673303,0.51060409,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482677249,0.24877395,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482677447,0.51060409,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482677661,0.55252744,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482678134,0.94375758,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482678558,0.68192744,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482679631,0.68292744,117320.0,117310.0,0.2138773]
["bitfinex","BTCUSD",1753482680051,0.68292744,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482682600,0.68392744,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482688570,0.94575758,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482688782,0.4220973,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482688995,0.68392744,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482703155,0.94575758,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482706320,0.68392744,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482713386,0.94575758,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482714725,0.4220973,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482714948,0.68392744,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482716327,0.4220973,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482716594,0.68392744,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753482716847,0.68392744,117320.0,117310.0,0.0865573]
["bitfinex","BTCUSD",1753482718034,0.4220973,117320.0,117310.0,0.0865573]
["bitfinex","BTCUSD",1753482718286,0.64200409,117320.0,117310.0,0.0865573]
["bitfinex","BTCUSD",1753482719012,0.0191291,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482719232,0.02765243,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482719482,0.00208288,117320.0,117310.0,0.9937884]
["bitfinex","BTCUSD",1753482719693,0.01060599,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482719907,0.00208288,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482720120,0.01060592,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482720343,0.00208288,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482721016,0.01060592,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482722066,0.01912903,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482722481,0.01060592,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482722692,0.00208288,117320.0,117310.0,0.9937884]
["bitfinex","BTCUSD",1753482722901,0.00208288,117320.0,117310.0,0.73195826]
["bitfinex","BTCUSD",1753482723126,0.00208288,117320.0,117310.0,0.75755226]
["bitfinex","BTCUSD",1753482723774,0.00108288,117320.0,117310.0,0.75755226]
["bitfinex","BTCUSD",1753482723986,8.288e-05,117320.0,117310.0,0.75755226]
["bitfinex","BTCUSD",1753482725344,8.288e-05,117320.0,117310.0,1.0193824]
["bitfinex","BTCUSD",1753482726820,8.288e-05,117320.0,117310.0,0.49572212]
["bitfinex","BTCUSD",1753482727034,8.288e-05,117320.0,117310.0,0.75755226]
["bitfinex","BTCUSD",1753482728103,8.288e-05,117320.0,117310.0,1.0193824]
["bitfinex","BTCUSD",1753482731804,8.288e-05,117320.0,117310.0,0.75755226]
["bitfinex","BTCUSD",1753482733698,8.288e-05,117320.0,117310.0,1.0193824]
["bitfinex","BTCUSD",1753482736780,8.288e-05,117320.0,117310.0,0.49572212]
["bitfinex","BTCUSD",1753482736995,8.288e-05,117320.0,117310.0,1.0193824]
["bitfinex","BTCUSD",1753482739445,8.288e-05,117320.0,117310.0,1.3593824]
["bitfinex","BTCUSD",1753482742595,8.288e-05,117320.0,117310.0,1.3337884]
["bitfinex","BTCUSD",1753482744068,0.03172592,117320.0,117310.0,0.75197812]
["bitfinex","BTCUSD",1753482744291,0.06652264,117320.0,117310.0,1.01380826]
["bitfinex","BTCUSD",1753482744734,0.06106917,117320.0,117310.0,1.01380826]
["bitfinex","BTCUSD",1753482745420,0.06959257,117320.0,117310.0,1.01380826]
["bitfinex","BTCUSD",1753482746098,0.06959257,117320.0,117310.0,1.01436826]
["bitfinex","BTCUSD",1753482746315,0.07811612,117320.0,117310.0,1.01436826]
["bitfinex","BTCUSD",1753482746549,0.03674592,117320.0,117310.0,1.01436826]
["bitfinex","BTCUSD",1753482746823,0.03367592,117320.0,117310.0,1.01436826]
["bitfinex","BTCUSD",1753482747037,0.03172592,117320.0,117310.0,1.2761984]
["bitfinex","BTCUSD",1753482747498,0.02320288,117320.0,117310.0,1.01436826]
["bitfinex","BTCUSD",1753482749107,0.02320288,117320.0,117310.0,1.2794084]
["bitfinex","BTCUSD",1753482749307,0.02320288,117320.0,117310.0,1.3024884]
["bitfinex","BTCUSD",1753482750093,0.03172599,117320.0,117310.0,1.3024884]
["bitfinex","BTCUSD",1753482750746,0.02320288,117320.0,117310.0,1.3024884]
["bitfinex","BTCUSD",1753482751076,0.03172592,117320.0,117310.0,1.3024884]
["bitfinex","BTCUSD",1753482751662,0.02320288,117320.0,117310.0,1.3024884]
["bitfinex","BTCUSD",1753482751871,8.288e-05,117320.0,117310.0,1.3024884]
["bitfinex","BTCUSD",1753482752124,8.288e-05,117320.0,117310.0,1.3176884]
["bitfinex","BTCUSD",1753482752344,8.288e-05,117320.0,117310.0,0.66410812]
["bitfinex","BTCUSD",1753482752562,0.00860592,117320.0,117310.0,1.3024484]
["bitfinex","BTCUSD",1753482752787,8.288e-05,117320.0,117310.0,1.3024484]
["bitfinex","BTCUSD",1753482753026,0.00860592,117320.0,117310.0,1.3024484]
["bitfinex","BTCUSD",1753482753241,8.288e-05,117320.0,117310.0,1.3024484]
["bitfinex","BTCUSD",1753482758462,8.288e-05,117320.0,117310.0,1.3180484]
["bitfinex","BTCUSD",1753482761488,8.288e-05,117320.0,117310.0,1.3024484]
["bitfinex","BTCUSD",1753482764097,8.288e-05,117320.0,117310.0,1.59627854]
["bitfinex","BTCUSD",1753482764330,8.288e-05,117320.0,117310.0,1.3600404]
["bitfinex","BTCUSD",1753482766322,8.288e-05,117320.0,117310.0,0.83638012]
["bitfinex","BTCUSD",1753482766537,8.288e-05,117320.0,117310.0,1.3600404]
["bitfinex","BTCUSD",1753482772892,8.288e-05,117320.0,117310.0,0.83638012]
["bitfinex","BTCUSD",1753482773094,8.288e-05,117320.0,117310.0,1.3600404]
["bitfinex","BTCUSD",1753482773324,8.288e-05,117320.0,117310.0,1.36843359]
["bitfinex","BTCUSD",1753482774983,8.288e-05,117320.0,117310.0,1.35293359]
["bitfinex","BTCUSD",1753482776024,8.288e-05,117320.0,117310.0,1.33643359]
["bitfinex","BTCUSD",1753482777685,0.02415288,117320.0,117310.0,1.33643359]
["bitfinex","BTCUSD",1753482781483,8.288e-05,117320.0,117310.0,1.33643359]
["bitfinex","BTCUSD",1753482783132,0.02339288,117320.0,117310.0,1.33643359]
["bitfinex","BTCUSD",1753482783357,8.288e-05,117320.0,117310.0,1.33643359]
["bitfinex","BTCUSD",1753482786060,0.02339288,117320.0,117310.0,1.31335359]
["bitfinex","BTCUSD",1753482787342,0.02339288,117320.0,117310.0,0.78969331]
["bitfinex","BTCUSD",1753482787554,0.03979288,117320.0,117310.0,1.31014359]
["bitfinex","BTCUSD",1753482787764,0.05569288,117320.0,117310.0,1.31014359]
["bitfinex","BTCUSD",1753482788525,0.03979288,117320.0,117310.0,1.31014359]
["bitfinex","BTCUSD",1753482789144,0.02339288,117320.0,117310.0,1.31014359]
["bitfinex","BTCUSD",1753482790628,0.02339288,117320.0,117310.0,1.31338359]
["bitfinex","BTCUSD",1753482791704,8.288e-05,117320.0,117310.0,1.33646359]
["bitfinex","BTCUSD",1753482795387,8.288e-05,117320.0,117310.0,0.78972331]
["bitfinex","BTCUSD",1753482795618,0.02339288,117320.0,117310.0,1.31338359]
["bitfinex","BTCUSD",1753482796584,0.02339288,117320.0,117310.0,1.33646359]
["bitfinex","BTCUSD",1753482799192,0.02339288,117320.0,117310.0,1.31338359]
["bitfinex","BTCUSD",1753482799552,0.03989288,117320.0,117310.0,1.31338359]
["bitfinex","BTCUSD",1753482806429,0.03989288,117320.0,117310.0,1.05155345]
["bitfinex","BTCUSD",1753482806589,0.03989288,117320.0,117310.0,1.31338359]
["bitfinex","BTCUSD",1753482807630,0.03989288,117320.0,117310.0,1.58078359]
["bitfinex","BTCUSD",1753482807886,0.05559288,117320.0,117310.0,1.57754359]
["bitfinex","BTCUSD",1753482809468,0.02339288,117320.0,117310.0,1.31014359]
["bitfinex","BTCUSD",1753482809694,8.288e-05,117320.0,117310.0,1.33646359]
["bitfinex","BTCUSD",1753482810431,0.01598288,117320.0,117310.0,1.33646359]
["bitfinex","BTCUSD",1753482810639,0.03929288,117320.0,117310.0,1.33646359]
["bitfinex","BTCUSD",1753482813072,0.01598288,117320.0,117310.0,1.33646359]
["bitfinex","BTCUSD",1753482813299,0.0318,117330.0,117320.0,0.53604411]
["bitfinex","BTCUSD",1753482813520,0.0318,117330.0,117320.0,0.75268141]
["bitfinex","BTCUSD",1753482813521,0.05467,117330.0,117320.0,0.75268141]
["bitfinex","BTCUSD",1753482813736,0.05467,117330.0,117320.0,1.27932169]
["bitfinex","BTCUSD",1753482813983,0.05467,117330.0,117320.0,1.30491069]
["bitfinex","BTCUSD",1753482814207,0.05467,117330.0,117320.0,1.30193069]
["bitfinex","BTCUSD",1753482814661,0.05666,117330.0,117320.0,1.30193069]
["bitfinex","BTCUSD",1753482815100,0.05968,117330.0,117320.0,1.30193069]
["bitfinex","BTCUSD",1753482817371,0.05968,117330.0,117320.0,0.77827041]
["bitfinex","BTCUSD",1753482817578,0.05968,117330.0,117320.0,1.30193069]
["bitfinex","BTCUSD",1753482819623,0.05968,117330.0,117320.0,1.56933069]
["bitfinex","BTCUSD",1753482823835,0.05968,117330.0,117320.0,1.43917069]
["bitfinex","BTCUSD",1753482824061,0.05968,117330.0,117320.0,1.56937069]
["bitfinex","BTCUSD",1753482825003,0.05963722,117330.0,117320.0,1.56937069]
["bitfinex","BTCUSD",1753482829371,0.05963722,117330.0,117320.0,1.59538253]
["bitfinex","BTCUSD",1753482832087,0.0766822,117330.0,117320.0,0.91393325]
["bitfinex","BTCUSD",1753482832321,0.0681596,117330.0,117320.0,1.30584339]
["bitfinex","BTCUSD",1753482832540,0.0852048,117330.0,117320.0,1.30584339]
["bitfinex","BTCUSD",1753482832964,0.0852048,117330.0,117320.0,1.3143588]
["bitfinex","BTCUSD",1753482833864,0.07668213,117330.0,117320.0,1.3143588]
["bitfinex","BTCUSD",1753482834547,0.0681596,117330.0,117320.0,1.3143588]
["bitfinex","BTCUSD",1753482834959,0.0681596,117330.0,117320.0,1.1842788]
["bitfinex","BTCUSD",1753482835203,0.0681596,117330.0,117320.0,1.84299908]
["bitfinex","BTCUSD",1753482835204,0.03175722,117330.0,117320.0,1.84299908]
["bitfinex","BTCUSD",1753482835447,0.05749,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753482835678,0.05948,117340.0,117330.0,0.67441484]
["bitfinex","BTCUSD",1753482836571,0.06048,117340.0,117330.0,0.67441484]
["bitfinex","BTCUSD",1753482836993,0.06148,117340.0,117330.0,0.67441484]
["bitfinex","BTCUSD",1753482844874,0.06148,117340.0,117330.0,0.4125847]
["bitfinex","BTCUSD",1753482845088,0.06148,117340.0,117330.0,0.67441484]
["bitfinex","BTCUSD",1753482845518,0.06148,117340.0,117330.0,0.67429484]
["bitfinex","BTCUSD",1753482848331,0.05846,117340.0,117330.0,0.67429484]
["bitfinex","BTCUSD",1753482853123,0.05846,117340.0,117330.0,0.54433484]
["bitfinex","BTCUSD",1753482853332,0.05846,117340.0,117330.0,0.67421484]
["bitfinex","BTCUSD",1753482866297,0.05846,117340.0,117330.0,0.4123847]
["bitfinex","BTCUSD",1753482866509,0.05846,117340.0,117330.0,0.67421484]
["bitfinex","BTCUSD",1753482869567,0.0336,117340.0,117330.0,0.70035484]
["bitfinex","BTCUSD",1753482873200,0.0336,117340.0,117330.0,0.67727484]
["bitfinex","BTCUSD",1753482873408,0.0576,117340.0,117330.0,0.67727484]
["bitfinex","BTCUSD",1753482876243,0.0576,117340.0,117330.0,0.67421484]
["bitfinex","BTCUSD",1753482878281,0.0596,117340.0,117330.0,0.67421484]
["bitfinex","BTCUSD",1753482881839,0.0596,117340.0,117330.0,0.67191761]
["bitfinex","BTCUSD",1753482883504,0.0336,117340.0,117330.0,0.69802761]
["bitfinex","BTCUSD",1753482884655,0.0576,117340.0,117330.0,0.69802761]
["bitfinex","BTCUSD",1753482886350,0.0576,117340.0,117330.0,0.67494761]
["bitfinex","BTCUSD",1753482887729,0.002,117340.0,117330.0,1.33045775]
["bitfinex","BTCUSD",1753482887937,0.002,117340.0,117330.0,1.29985775]
["bitfinex","BTCUSD",1753482889003,0.001,117340.0,117330.0,1.29985775]
["bitfinex","BTCUSD",1753482889224,0.001,117340.0,117330.0,1.30085775]
["bitfinex","BTCUSD",1753482889643,0.0557,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753482889849,0.05818563,117350.0,117340.0,0.93570829]
["bitfinex","BTCUSD",1753482892158,0.06142563,117350.0,117340.0,0.93570829]
["bitfinex","BTCUSD",1753482897301,0.00048563,117350.0,117340.0,1.22364843]
["bitfinex","BTCUSD",1753482897508,0.00048563,117350.0,117340.0,1.59614843]
["bitfinex","BTCUSD",1753482897714,0.00048563,117350.0,117340.0,1.88913343]
["bitfinex","BTCUSD",1753482899066,0.00048563,117350.0,117340.0,1.62730329]
["bitfinex","BTCUSD",1753482899275,0.00048563,117350.0,117340.0,1.49778329]
["bitfinex","BTCUSD",1753482899459,0.00048563,117350.0,117340.0,1.59480329]
["bitfinex","BTCUSD",1753482900496,0.00048563,117350.0,117340.0,1.59476329]
["bitfinex","BTCUSD",1753482900694,0.00048563,117350.0,117340.0,1.46528329]
["bitfinex","BTCUSD",1753482900912,0.00048563,117350.0,117340.0,1.59476329]
["bitfinex","BTCUSD",1753482903322,0.00048563,117350.0,117340.0,1.07110301]
["bitfinex","BTCUSD",1753482903562,0.00048563,117350.0,117340.0,1.59476329]
["bitfinex","BTCUSD",1753482906642,0.00048563,117350.0,117340.0,1.07110301]
["bitfinex","BTCUSD",1753482906831,0.00048563,117350.0,117340.0,1.59476329]
["bitfinex","BTCUSD",1753482912194,0.03981563,117350.0,117340.0,1.57168329]
["bitfinex","BTCUSD",1753482913012,0.03981563,117350.0,117340.0,1.44220329]
["bitfinex","BTCUSD",1753482913240,0.03981563,117350.0,117340.0,1.57168329]
["bitfinex","BTCUSD",1753482913585,0.03981563,117350.0,117340.0,1.44220329]
["bitfinex","BTCUSD",1753482913772,0.03981563,117350.0,117340.0,1.57168329]
["bitfinex","BTCUSD",1753482915814,0.03981563,117350.0,117340.0,1.44220329]
["bitfinex","BTCUSD",1753482916020,0.00048563,117350.0,117340.0,1.85659343]
["bitfinex","BTCUSD",1753482916172,0.00048563,117350.0,117340.0,1.88789343]
["bitfinex","BTCUSD",1753482916913,0.00048563,117350.0,117340.0,1.90534245]
["bitfinex","BTCUSD",1753482917314,0.0186419,117370.0,117360.0,0.5359773]
["bitfinex","BTCUSD",1753482917525,0.01872472,117370.0,117360.0,1.27557488]
["bitfinex","BTCUSD",1753482917803,0.04215472,117370.0,117360.0,1.27557488]
["bitfinex","BTCUSD",1753482918050,0.05855472,117370.0,117360.0,1.30115588]
["bitfinex","BTCUSD",1753482920225,0.05855472,117370.0,117360.0,1.56855588]
["bitfinex","BTCUSD",1753482920429,0.06069472,117370.0,117360.0,1.56855588]
["bitfinex","BTCUSD",1753482921397,0.06365472,117370.0,117360.0,1.43907588]
["bitfinex","BTCUSD",1753482921617,0.06365472,117370.0,117360.0,1.30470574]
["bitfinex","BTCUSD",1753482922052,0.06365472,117370.0,117360.0,1.56653588]
["bitfinex","BTCUSD",1753482922549,0.06365472,117370.0,117360.0,1.30470574]
["bitfinex","BTCUSD",1753482923033,0.06365472,117370.0,117360.0,1.17526574]
["bitfinex","BTCUSD",1753482923245,0.06365472,117370.0,117360.0,1.27912474]
["bitfinex","BTCUSD",1753482923647,0.06365472,117370.0,117360.0,1.14968474]
["bitfinex","BTCUSD",1753482923872,0.06365472,117370.0,117360.0,1.27912474]
["bitfinex","BTCUSD",1753482924050,0.0721742,117370.0,117360.0,1.27912474]
["bitfinex","BTCUSD",1753482924696,0.07217413,117370.0,117360.0,1.27912474]
["bitfinex","BTCUSD",1753482924896,0.06365472,117370.0,117360.0,1.27912474]
["bitfinex","BTCUSD",1753482926120,0.06365472,117370.0,117360.0,1.01172474]
["bitfinex","BTCUSD",1753482926325,0.06365472,117370.0,117360.0,1.01370474]
["bitfinex","BTCUSD",1753482926931,0.06365472,117370.0,117360.0,0.7518746]
["bitfinex","BTCUSD",1753482927144,0.06365472,117370.0,117360.0,1.01370474]
["bitfinex","BTCUSD",1753482929320,0.06069472,117370.0,117360.0,1.27553488]
["bitfinex","BTCUSD",1753482929564,0.05855472,117370.0,117360.0,1.27553488]
["bitfinex","BTCUSD",1753482931863,0.05855472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482935555,0.05855472,117370.0,117360.0,1.54597488]
["bitfinex","BTCUSD",1753482937369,0.05855472,117370.0,117360.0,1.41349488]
["bitfinex","BTCUSD",1753482937553,0.05855472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482938632,0.05855472,117370.0,117360.0,1.41349488]
["bitfinex","BTCUSD",1753482938849,0.05855472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482939555,0.06069472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482945679,0.06069472,117370.0,117360.0,1.28110474]
["bitfinex","BTCUSD",1753482949070,0.06069472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482949290,0.05855472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482949644,0.05855472,117370.0,117360.0,1.54597488]
["bitfinex","BTCUSD",1753482950555,0.03512472,117370.0,117360.0,1.54597488]
["bitfinex","BTCUSD",1753482950766,0.03512472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482951286,0.03512472,117370.0,117360.0,1.0448146]
["bitfinex","BTCUSD",1753482951525,0.03512472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482951739,0.05968472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482952307,0.05968472,117370.0,117360.0,1.54597488]
["bitfinex","BTCUSD",1753482952510,0.05968472,117370.0,117360.0,1.28414474]
["bitfinex","BTCUSD",1753482952990,0.05968472,117370.0,117360.0,1.54597488]
["bitfinex","BTCUSD",1753482953145,0.05968472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482953358,0.05968472,117370.0,117360.0,1.28110474]
["bitfinex","BTCUSD",1753482953810,0.05968472,117370.0,117360.0,1.54293488]
["bitfinex","BTCUSD",1753482955658,0.00252472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482956116,0.00252472,117370.0,117360.0,1.0448146]
["bitfinex","BTCUSD",1753482956321,0.00252472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482957611,0.03352472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482958661,0.01792472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482959038,0.00252472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482960671,0.01832472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482961152,0.04288472,117370.0,117360.0,1.54597488]
["bitfinex","BTCUSD",1753482961617,0.01832472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482962523,0.00252472,117370.0,117360.0,1.56847488]
["bitfinex","BTCUSD",1753482963593,0.00252472,117370.0,117360.0,1.59341953]
["bitfinex","BTCUSD",1753482964051,0.01832472,117370.0,117360.0,1.59341953]
["bitfinex","BTCUSD",1753482966312,0.00252472,117370.0,117360.0,1.59341953]
["bitfinex","BTCUSD",1753482966543,0.00252472,117370.0,117360.0,1.61899953]
["bitfinex","BTCUSD",1753482966714,0.00252472,117370.0,117360.0,1.65109953]
["bitfinex","BTCUSD",1753482967473,0.00252472,117370.0,117360.0,1.38369953]
["bitfinex","BTCUSD",1753482970428,0.00252472,117370.0,117360.0,1.36789953]
["bitfinex","BTCUSD",1753482971371,0.00252472,117370.0,117360.0,1.35159953]
["bitfinex","BTCUSD",1753482971609,0.00252472,117370.0,117360.0,1.35027893]
["bitfinex","BTCUSD",1753482973369,0.00252472,117370.0,117360.0,1.61767893]
["bitfinex","BTCUSD",1753482981643,0.00252472,117370.0,117360.0,1.35027893]
["bitfinex","BTCUSD",1753482981845,0.00252472,117370.0,117360.0,1.35085893]
["bitfinex","BTCUSD",1753482989104,0.00252472,117370.0,117360.0,1.38185893]
["bitfinex","BTCUSD",1753482989519,0.00252472,117370.0,117360.0,1.36655893]
["bitfinex","BTCUSD",1753482989655,0.00252472,117370.0,117360.0,1.35085893]
["bitfinex","BTCUSD",1753482991112,0.00252472,117370.0,117360.0,1.61825893]
["bitfinex","BTCUSD",1753482996908,0.00252472,117370.0,117360.0,1.88008907]
["bitfinex","BTCUSD",1753482997110,0.00252472,117370.0,117360.0,1.61825893]
["bitfinex","BTCUSD",1753482998606,0.00252472,117370.0,117360.0,1.88008907]
["bitfinex","BTCUSD",1753482999181,0.0719647,117380.0,117370.0,0.71962088]
["bitfinex","BTCUSD",1753482999391,0.0739847,117380.0,117370.0,1.20081818]
["bitfinex","BTCUSD",1753482999781,0.0739847,117380.0,117370.0,1.22639718]
["bitfinex","BTCUSD",1753483000560,0.0739847,117380.0,117370.0,1.56639718]
["bitfinex","BTCUSD",1753483000990,0.0739847,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483001615,0.0759847,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483003307,0.0759847,117380.0,117370.0,1.30663704]
["bitfinex","BTCUSD",1753483004275,0.0759847,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483005214,0.0729647,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483005649,0.0709447,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483012271,0.0709447,117380.0,117370.0,1.57159718]
["bitfinex","BTCUSD",1753483016537,0.0709447,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483017932,0.0729647,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483019574,0.0709447,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483019791,0.0464147,117380.0,117370.0,1.59467718]
["bitfinex","BTCUSD",1753483020299,0.0307147,117380.0,117370.0,1.59467718]
["bitfinex","BTCUSD",1753483020502,0.0701147,117380.0,117370.0,1.59467718]
["bitfinex","BTCUSD",1753483020666,0.0701147,117380.0,117370.0,1.57159718]
["bitfinex","BTCUSD",1753483021249,0.0721347,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483022116,0.0711347,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483022338,0.0701347,117380.0,117370.0,1.56846718]
["bitfinex","BTCUSD",1753483022547,0.0701347,117380.0,117370.0,1.56838718]
["bitfinex","BTCUSD",1753483023032,0.0701347,117380.0,117370.0,1.0447269]
["bitfinex","BTCUSD",1753483023187,0.0701347,117380.0,117370.0,1.56838718]
["bitfinex","BTCUSD",1753483025083,0.0701347,117380.0,117370.0,1.43914718]
["bitfinex","BTCUSD",1753483025298,0.0701347,117380.0,117370.0,1.56838718]
["bitfinex","BTCUSD",1753483025497,0.0681147,117380.0,117370.0,1.56838718]
["bitfinex","BTCUSD",1753483025709,0.0681147,117380.0,117370.0,1.57144718]
["bitfinex","BTCUSD",1753483025968,0.0681147,117380.0,117370.0,1.59414718]
["bitfinex","BTCUSD",1753483026182,0.0439147,117380.0,117370.0,1.59414718]
["bitfinex","BTCUSD",1753483027373,0.0129147,117380.0,117370.0,1.6115962]
["bitfinex","BTCUSD",1753483028007,0.0281147,117380.0,117370.0,1.6115962]
["bitfinex","BTCUSD",1753483029620,0.0281147,117380.0,117370.0,1.4823562]
["bitfinex","BTCUSD",1753483029817,0.0521247,117380.0,117370.0,1.6115962]
["bitfinex","BTCUSD",1753483031971,0.0521247,117380.0,117370.0,1.5888962]
["bitfinex","BTCUSD",1753483033741,0.0675247,117380.0,117370.0,1.5888962]
["bitfinex","BTCUSD",1753483034255,0.0675247,117380.0,117370.0,1.4596562]
["bitfinex","BTCUSD",1753483034461,0.0675247,117380.0,117370.0,1.5888962]
["bitfinex","BTCUSD",1753483034872,0.0675247,117380.0,117370.0,1.5858362]
["bitfinex","BTCUSD",1753483037063,0.0695847,117380.0,117370.0,1.5858362]
["bitfinex","BTCUSD",1753483038761,0.0695847,117380.0,117370.0,1.06217592]
["bitfinex","BTCUSD",1753483038996,0.0695847,117380.0,117370.0,1.5858362]
["bitfinex","BTCUSD",1753483039732,0.0675247,117380.0,117370.0,1.5858362]
["bitfinex","BTCUSD",1753483040005,0.0675247,117380.0,117370.0,1.5888962]
["bitfinex","BTCUSD",1753483040250,0.0435147,117380.0,117370.0,1.6115962]
["bitfinex","BTCUSD",1753483040767,0.0675247,117380.0,117370.0,1.6115962]
["bitfinex","BTCUSD",1753483041358,0.0675247,117380.0,117370.0,1.5858362]
["bitfinex","BTCUSD",1753483046729,0.0675247,117380.0,117370.0,1.6369862]
["bitfinex","BTCUSD",1753483046952,0.0695847,117380.0,117370.0,1.43914718]
["bitfinex","BTCUSD",1753483047166,0.0726147,117380.0,117370.0,1.27886804]
["bitfinex","BTCUSD",1753483047400,0.0726147,117380.0,117370.0,1.54069818]
["bitfinex","BTCUSD",1753483058111,0.0726147,117380.0,117370.0,1.54279818]
["bitfinex","BTCUSD",1753483060962,0.0675247,117380.0,117370.0,1.54279818]
["bitfinex","BTCUSD",1753483061176,0.0675247,117380.0,117370.0,1.54602818]
["bitfinex","BTCUSD",1753483062191,0.0675247,117380.0,117370.0,1.41682818]
["bitfinex","BTCUSD",1753483062388,0.0675247,117380.0,117370.0,1.54598818]
["bitfinex","BTCUSD",1753483065218,0.0675247,117380.0,117370.0,1.0223279]
["bitfinex","BTCUSD",1753483065430,0.0675247,117380.0,117370.0,1.54275818]
["bitfinex","BTCUSD",1753483066555,0.0625247,117380.0,117370.0,1.54275818]
["bitfinex","BTCUSD",1753483067615,0.0575247,117380.0,117370.0,1.54275818]
["bitfinex","BTCUSD",1753483070912,0.0575247,117380.0,117370.0,1.41359818]
["bitfinex","BTCUSD",1753483071101,0.0575247,117380.0,117370.0,1.54275818]
["bitfinex","BTCUSD",1753483076636,0.0575247,117380.0,117370.0,1.0190979]
["bitfinex","BTCUSD",1753483076823,0.0575247,117380.0,117370.0,1.54275818]
["bitfinex","BTCUSD",1753483080389,0.0627347,117380.0,117370.0,1.54061818]
["bitfinex","BTCUSD",1753483080827,0.0627347,117380.0,117370.0,1.54271818]
["bitfinex","BTCUSD",1753483084036,0.0595247,117380.0,117370.0,1.54271818]
["bitfinex","BTCUSD",1753483084670,0.0565247,117380.0,117370.0,1.54271818]
["bitfinex","BTCUSD",1753483087371,0.0565247,117380.0,117370.0,1.41359818]
["bitfinex","BTCUSD",1753483087605,0.0565247,117380.0,117370.0,1.54271818]
["bitfinex","BTCUSD",1753483091375,0.0545247,117380.0,117370.0,1.54271818]
["bitfinex","BTCUSD",1753483091676,0.0545247,117380.0,117370.0,1.0190579]
["bitfinex","BTCUSD",1753483091907,0.0545247,117380.0,117370.0,1.54271818]
["bitfinex","BTCUSD",1753483093529,0.0545247,117380.0,117370.0,1.56823789]
["bitfinex","BTCUSD",1753483097434,0.0595747,117380.0,117370.0,1.30430775]
["bitfinex","BTCUSD",1753483098295,0.0595747,117380.0,117370.0,1.04247761]
["bitfinex","BTCUSD",1753483098539,0.0595747,117380.0,117370.0,1.30430775]
["bitfinex","BTCUSD",1753483102351,0.0595747,117380.0,117370.0,1.30641775]
["bitfinex","BTCUSD",1753483103092,0.0595747,117380.0,117370.0,1.30430775]
["bitfinex","BTCUSD",1753483103303,0.0595747,117380.0,117370.0,1.32988675]
["bitfinex","BTCUSD",1753483103506,0.0595747,117380.0,117370.0,1.20076675]
["bitfinex","BTCUSD",1753483103744,0.0595747,117380.0,117370.0,1.32988675]
["bitfinex","BTCUSD",1753483104390,0.0595747,117380.0,117370.0,1.33199675]
["bitfinex","BTCUSD",1753483106357,0.0595747,117380.0,117370.0,1.07016661]
["bitfinex","BTCUSD",1753483106569,0.0595747,117380.0,117370.0,1.33199675]
["bitfinex","BTCUSD",1753483107058,0.77832103,117380.0,117370.0,0.13557601]
["bitfinex","BTCUSD",1753483107278,0.51649089,117380.0,117370.0,0.10999701]
["bitfinex","BTCUSD",1753483107497,0.77832103,117380.0,117370.0,0.10999701]
["bitfinex","BTCUSD",1753483107708,0.77832103,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483107709,0.50882977,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483112722,0.77065991,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483113128,0.50882977,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483114105,0.77065991,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483114316,0.50882977,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483114565,0.24699963,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483114770,0.50882977,117380.0,117370.0,0.23911701]
["bitfinex","BTCUSD",1753483115684,0.50882977,117380.0,117370.0,0.4265582]
["bitfinex","BTCUSD",1753483115961,0.08513161,117380.0,117370.0,0.70542766]
["bitfinex","BTCUSD",1753483116174,0.0565347,117380.0,117370.0,0.70749766]
["bitfinex","BTCUSD",1753483116361,0.0305147,117380.0,117370.0,0.73372766]
["bitfinex","BTCUSD",1753483117581,0.0151147,117380.0,117370.0,0.73372766]
["bitfinex","BTCUSD",1753483117763,0.0151147,117380.0,117370.0,0.75930766]
["bitfinex","BTCUSD",1753483123745,0.05548,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753483123929,0.05548,117390.0,117380.0,0.80615148]
["bitfinex","BTCUSD",1753483124182,0.05548,117390.0,117380.0,0.54747134]
["bitfinex","BTCUSD",1753483124656,0.05548,117390.0,117380.0,0.55612451]
["bitfinex","BTCUSD",1753483125390,0.033,117390.0,117380.0,0.57920451]
["bitfinex","BTCUSD",1753483125811,0.033,117390.0,117380.0,0.60478351]
["bitfinex","BTCUSD",1753483126036,0.05748,117390.0,117380.0,0.73390351]
["bitfinex","BTCUSD",1753483126257,0.05748,117390.0,117380.0,0.71082351]
["bitfinex","BTCUSD",1753483129919,0.002,117390.0,117380.0,1.33573365]
["bitfinex","BTCUSD",1753483133233,0.0182,117390.0,117380.0,1.33573365]
["bitfinex","BTCUSD",1753483138648,0.002,117390.0,117380.0,1.33573365]
["bitfinex","BTCUSD",1753483139110,0.002,117390.0,117380.0,1.60313365]
["bitfinex","BTCUSD",1753483140283,0.002,117390.0,117380.0,1.07947337]
["bitfinex","BTCUSD",1753483140510,0.002,117390.0,117380.0,1.60313365]
["bitfinex","BTCUSD",1753483146799,0.017,117390.0,117380.0,1.60313365]
["bitfinex","BTCUSD",1753483147014,0.06124,117390.0,117380.0,1.10571365]
["bitfinex","BTCUSD",1753483147237,0.06124,117390.0,117380.0,1.23483365]
["bitfinex","BTCUSD",1753483148245,0.06124,117390.0,117380.0,1.23681365]
["bitfinex","BTCUSD",1753483152312,0.06124,117390.0,117380.0,1.22816048]
["bitfinex","BTCUSD",1753483157515,0.06124,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483157847,0.05831,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483160005,0.07534606,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483160166,0.06682796,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483161994,0.05831,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483162652,0.06682803,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483162950,0.05831,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483163176,0.06682803,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483163593,0.05831,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483169711,0.05635,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483183085,0.05635,117390.0,117380.0,1.24006061]
["bitfinex","BTCUSD",1753483199410,0.05635,117390.0,117380.0,0.97266061]
["bitfinex","BTCUSD",1753483201167,0.05435,117390.0,117380.0,0.97266061]
["bitfinex","BTCUSD",1753483207495,0.05435,117390.0,117380.0,0.44900033]
["bitfinex","BTCUSD",1753483207707,0.05435,117390.0,117380.0,0.97266061]
["bitfinex","BTCUSD",1753483208180,0.05435,117390.0,117380.0,0.44900033]
["bitfinex","BTCUSD",1753483208373,0.05435,117390.0,117380.0,0.96944061]
["bitfinex","BTCUSD",1753483210312,0.05435,117390.0,117380.0,1.23684061]
["bitfinex","BTCUSD",1753483215975,0.05435,117390.0,117380.0,1.23999061]
["bitfinex","BTCUSD",1753483217477,0.05435,117390.0,117380.0,1.23131048]
["bitfinex","BTCUSD",1753483217882,0.05435,117390.0,117380.0,0.7076502]
["bitfinex","BTCUSD",1753483218095,0.05435,117390.0,117380.0,1.23131048]
["bitfinex","BTCUSD",1753483218328,0.05435,117390.0,117380.0,0.7076502]
["bitfinex","BTCUSD",1753483218540,0.05435,117390.0,117380.0,1.25439048]
["bitfinex","BTCUSD",1753483218968,0.0315,117390.0,117380.0,1.25439048]
["bitfinex","BTCUSD",1753483222110,0.05444,117400.0,117390.0,0.53592722]
["bitfinex","BTCUSD",1753483222336,0.0545,117410.0,117400.0,0.53591052]
["bitfinex","BTCUSD",1753483222571,0.0545,117410.0,117400.0,1.4579708]
["bitfinex","BTCUSD",1753483222572,0.0545827,117410.0,117400.0,1.4579708]
["bitfinex","BTCUSD",1753483222793,0.0545827,117410.0,117400.0,1.5680211]
["bitfinex","BTCUSD",1753483223675,0.0315427,117410.0,117400.0,1.5942511]
["bitfinex","BTCUSD",1753483224121,0.0545827,117410.0,117400.0,1.5711711]
["bitfinex","BTCUSD",1753483225163,0.0545827,117410.0,117400.0,1.04751082]
["bitfinex","BTCUSD",1753483225350,0.0545827,117410.0,117400.0,1.04436082]
["bitfinex","BTCUSD",1753483225556,0.0545827,117410.0,117400.0,1.5680211]
["bitfinex","BTCUSD",1753483226559,0.0156427,117410.0,117400.0,1.5942511]
["bitfinex","BTCUSD",1753483226767,0.0001427,117410.0,117400.0,1.5942511]
["bitfinex","BTCUSD",1753483228051,0.0001427,117410.0,117400.0,1.3268511]
["bitfinex","BTCUSD",1753483228930,0.0001427,117410.0,117400.0,1.3288511]
["bitfinex","BTCUSD",1753483230766,0.0158427,117410.0,117400.0,1.3288511]
["bitfinex","BTCUSD",1753483230982,0.0388827,117410.0,117400.0,1.3057711]
["bitfinex","BTCUSD",1753483231198,0.0551827,117410.0,117400.0,1.3057711]
["bitfinex","BTCUSD",1753483231802,0.0001427,117410.0,117400.0,1.3288511]
["bitfinex","BTCUSD",1753483233868,0.0001427,117410.0,117400.0,1.5962511]
["bitfinex","BTCUSD",1753483236580,0.0001427,117410.0,117400.0,1.87553026]
["bitfinex","BTCUSD",1753483236775,0.0001427,117410.0,117400.0,1.90613026]
["bitfinex","BTCUSD",1753483242661,0.0001427,117410.0,117400.0,1.87553026]
["bitfinex","BTCUSD",1753483244353,0.0001427,117410.0,117400.0,1.90773026]
["bitfinex","BTCUSD",1753483244543,0.0001427,117410.0,117400.0,1.89183026]
["bitfinex","BTCUSD",1753483244846,0.0001427,117410.0,117400.0,1.87553026]
["bitfinex","BTCUSD",1753483245159,0.0001427,117410.0,117400.0,1.09003984]
["bitfinex","BTCUSD",1753483245376,0.0001427,117410.0,117400.0,1.87553026]
["bitfinex","BTCUSD",1753483245601,0.0001427,117410.0,117400.0,1.61370012]
["bitfinex","BTCUSD",1753483251875,0.0233827,117410.0,117400.0,1.61370012]
["bitfinex","BTCUSD",1753483255323,0.0233827,117410.0,117400.0,1.09003984]
["bitfinex","BTCUSD",1753483255546,0.0233827,117410.0,117400.0,1.61370012]
["bitfinex","BTCUSD",1753483256421,0.0233827,117410.0,117400.0,1.59062012]
["bitfinex","BTCUSD",1753483256967,0.0233827,117410.0,117400.0,1.70668912]
["bitfinex","BTCUSD",1753483257432,0.0233827,117410.0,117400.0,1.59062012]
["bitfinex","BTCUSD",1753483257838,0.0233827,117410.0,117400.0,1.72722412]
["bitfinex","BTCUSD",1753483258046,0.0233827,117410.0,117400.0,1.59062012]
["bitfinex","BTCUSD",1753483259414,0.0398827,117410.0,117400.0,1.59062012]
["bitfinex","BTCUSD",1753483259629,0.0359,117420.0,117410.0,0.53589384]
["bitfinex","BTCUSD",1753483259848,0.03802,117420.0,117410.0,1.01116128]
["bitfinex","BTCUSD",1753483260447,0.03802,117420.0,117410.0,1.03672928]
["bitfinex","BTCUSD",1753483261661,0.06126,117420.0,117410.0,1.03672928]
["bitfinex","BTCUSD",1753483263679,0.06126,117420.0,117410.0,0.77489914]
["bitfinex","BTCUSD",1753483263891,0.06126,117420.0,117410.0,1.03672928]
["bitfinex","BTCUSD",1753483264574,0.06126,117420.0,117410.0,1.03873928]
["bitfinex","BTCUSD",1753483267243,0.06126,117420.0,117410.0,1.03672928]
["bitfinex","BTCUSD",1753483269381,0.06126,117420.0,117410.0,1.30412928]
["bitfinex","BTCUSD",1753483269599,0.06126,117420.0,117410.0,1.30613928]
["bitfinex","BTCUSD",1753483270668,0.05816,117420.0,117410.0,1.30613928]
["bitfinex","BTCUSD",1753483277896,0.05816,117420.0,117410.0,1.04430914]
["bitfinex","BTCUSD",1753483278354,0.05816,117420.0,117410.0,1.30613928]
["bitfinex","BTCUSD",1753483280382,0.05604,117420.0,117410.0,1.33013928]
["bitfinex","BTCUSD",1753483282381,0.05604,117420.0,117410.0,1.33113928]
["bitfinex","BTCUSD",1753483282803,0.05604,117420.0,117410.0,1.33013928]
["bitfinex","BTCUSD",1753483283254,0.05604,117420.0,117410.0,1.33213928]
["bitfinex","BTCUSD",1753483283875,0.05604,117420.0,117410.0,1.35775733]
["bitfinex","BTCUSD",1753483292293,0.0328,117420.0,117410.0,1.35775733]
["bitfinex","BTCUSD",1753483292518,0.0328,117420.0,117410.0,1.62260747]
["bitfinex","BTCUSD",1753483293174,0.0328,117420.0,117410.0,1.36077733]
["bitfinex","BTCUSD",1753483293401,0.05557,117420.0,117410.0,1.35775733]
["bitfinex","BTCUSD",1753483296104,0.0328,117420.0,117410.0,1.35775733]
["bitfinex","BTCUSD",1753483296768,0.05557,117420.0,117410.0,1.35775733]
["bitfinex","BTCUSD",1753483300779,0.05557,117420.0,117410.0,1.33375733]
["bitfinex","BTCUSD",1753483301426,0.0576,117420.0,117410.0,1.33375733]
["bitfinex","BTCUSD",1753483308647,0.0576,117420.0,117410.0,1.35651733]
["bitfinex","BTCUSD",1753483310381,0.0576,117420.0,117410.0,1.33415733]
["bitfinex","BTCUSD",1753483318465,0.0576,117420.0,117410.0,1.07232719]
["bitfinex","BTCUSD",1753483318686,0.0576,117420.0,117410.0,1.33415733]
["bitfinex","BTCUSD",1753483320238,0.0576,117420.0,117410.0,1.07232719]
["bitfinex","BTCUSD",1753483320452,0.0576,117420.0,117410.0,1.33415733]
["bitfinex","BTCUSD",1753483322414,0.0576,117420.0,117410.0,1.35756733]
["bitfinex","BTCUSD",1753483323331,0.05557,117420.0,117410.0,1.35756733]
["bitfinex","BTCUSD",1753483323518,0.0328,117420.0,117410.0,1.36064733]
["bitfinex","BTCUSD",1753483325909,0.0328,117420.0,117410.0,1.09881719]
["bitfinex","BTCUSD",1753483326122,0.0328,117420.0,117410.0,1.36064733]
["bitfinex","BTCUSD",1753483331479,0.05585,117420.0,117410.0,1.36064733]
["bitfinex","BTCUSD",1753483332808,0.05585,117420.0,117410.0,1.35756733]
["bitfinex","BTCUSD",1753483334090,0.05585,117420.0,117410.0,1.35768733]
["bitfinex","BTCUSD",1753483339078,0.05585,117420.0,117410.0,1.09585719]
["bitfinex","BTCUSD",1753483339281,0.05585,117420.0,117410.0,1.35768733]
["bitfinex","BTCUSD",1753483342699,0.06949592,117420.0,117410.0,1.33214733]
["bitfinex","BTCUSD",1753483342917,0.07801199,117420.0,117410.0,1.20278733]
["bitfinex","BTCUSD",1753483343109,0.07801199,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483343516,0.06949592,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483344381,0.06098,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483344617,0.06949585,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483344846,0.06098,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483345269,0.06949585,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483345492,0.06449585,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483345929,0.05598,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483347204,0.06449585,117420.0,117410.0,1.30661933]
["bitfinex","BTCUSD",1753483347430,0.06449585,117420.0,117410.0,1.28100128]
["bitfinex","BTCUSD",1753483347639,0.06449578,117420.0,117410.0,1.28100128]
["bitfinex","BTCUSD",1753483348091,0.08152777,117420.0,117410.0,1.01909114]
["bitfinex","BTCUSD",1753483348547,0.0730117,117420.0,117410.0,1.28092128]
["bitfinex","BTCUSD",1753483349267,0.06449578,117420.0,117410.0,1.28092128]
["bitfinex","BTCUSD",1753483349617,0.0730117,117420.0,117410.0,1.28092128]
["bitfinex","BTCUSD",1753483350243,0.06449578,117420.0,117410.0,1.28092128]
["bitfinex","BTCUSD",1753483350457,0.0730117,117420.0,117410.0,1.28092128]
["bitfinex","BTCUSD",1753483351049,0.78403321,117420.0,117410.0,0.56629072]
["bitfinex","BTCUSD",1753483351259,0.35187427,117420.0,117410.0,0.57480759]
["bitfinex","BTCUSD",1753483351455,0.53071943,117420.0,117410.0,0.68709378]
["bitfinex","BTCUSD",1753483351715,0.51368773,117420.0,117410.0,0.68709378]
["bitfinex","BTCUSD",1753483352151,0.50517159,117420.0,117410.0,0.41969378]
["bitfinex","BTCUSD",1753483352373,0.24334145,117420.0,117410.0,0.41965378]
["bitfinex","BTCUSD",1753483352577,0.50517159,117420.0,117410.0,0.41965378]
["bitfinex","BTCUSD",1753483352965,0.50517159,117420.0,117410.0,0.29037378]
["bitfinex","BTCUSD",1753483353268,0.50517159,117420.0,117410.0,0.41965378]
["bitfinex","BTCUSD",1753483354337,0.50517159,117420.0,117410.0,0.29037378]
["bitfinex","BTCUSD",1753483354662,0.50517159,117420.0,117410.0,0.42817079]
["bitfinex","BTCUSD",1753483355467,0.24334145,117420.0,117410.0,0.42817079]
["bitfinex","BTCUSD",1753483355688,0.50517159,117420.0,117410.0,0.42817079]
["bitfinex","BTCUSD",1753483356389,0.4966553,117420.0,117410.0,0.42817079]
["bitfinex","BTCUSD",1753483357494,0.4966553,117420.0,117410.0,0.43672773]
["bitfinex","BTCUSD",1753483357732,0.4966553,117420.0,117410.0,0.4452446]
["bitfinex","BTCUSD",1753483357907,0.4966553,117420.0,117410.0,0.3159246]
["bitfinex","BTCUSD",1753483358113,0.4966553,117420.0,117410.0,0.4452046]
["bitfinex","BTCUSD",1753483358610,0.23482516,117420.0,117410.0,0.4452046]
["bitfinex","BTCUSD",1753483359018,0.4966553,117420.0,117410.0,0.4452046]
["bitfinex","BTCUSD",1753483360523,0.50517151,117420.0,117410.0,0.45372132]
["bitfinex","BTCUSD",1753483360857,0.33484278,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483361069,0.34335864,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483361870,0.33484235,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483362356,0.34335864,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483362577,0.0815285,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483362810,0.33484235,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483363854,0.34335799,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483364195,0.33484192,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483364410,0.34335806,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483364843,0.34335799,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483365074,0.33484192,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483365298,0.05598,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483365569,0.31781014,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483365783,0.32632599,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483366001,0.31781014,117420.0,117410.0,0.45372081]
["bitfinex","BTCUSD",1753483366451,0.0278,117420.0,117410.0,0.74340095]
["bitfinex","BTCUSD",1753483367122,0.05104,117420.0,117410.0,0.47841081]
["bitfinex","BTCUSD",1753483367340,0.05104,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483367567,0.05321,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483367781,0.05644,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483368003,0.06495585,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483368451,0.05644,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483368688,0.06495578,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483371517,0.0734717,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483371753,0.06495578,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483372327,0.06495578,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483372557,0.0734717,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483373317,0.0734717,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483373743,0.06495578,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483374514,0.0819877,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483374735,0.07875763,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483374993,0.07875763,117420.0,117410.0,0.74024095]
["bitfinex","BTCUSD",1753483375706,0.07875755,117420.0,117410.0,0.74024095]
["bitfinex","BTCUSD",1753483376078,0.08727355,117420.0,117410.0,0.74024095]
["bitfinex","BTCUSD",1753483376480,0.09578962,117420.0,117410.0,0.74024095]
["bitfinex","BTCUSD",1753483376679,0.09578962,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483377125,0.08727355,117420.0,117410.0,0.71751095]
["bitfinex","BTCUSD",1753483377850,0.07875755,117420.0,117410.0,0.45568081]
["bitfinex","BTCUSD",1753483378065,0.0278,117420.0,117410.0,0.48157081]
["bitfinex","BTCUSD",1753483378281,0.0278,117420.0,117410.0,0.74340095]
["bitfinex","BTCUSD",1753483378494,0.03631585,117420.0,117410.0,0.74340095]
["bitfinex","BTCUSD",1753483379130,0.0278,117420.0,117410.0,0.74340095]
["bitfinex","BTCUSD",1753483379340,0.0278,117420.0,117410.0,0.48157081]
["bitfinex","BTCUSD",1753483379561,0.0278,117420.0,117410.0,0.74340095]
["bitfinex","BTCUSD",1753483381049,0.03631585,117420.0,117410.0,0.48157081]
["bitfinex","BTCUSD",1753483381506,0.03631585,117420.0,117410.0,0.74340095]
["bitfinex","BTCUSD",1753483381721,0.0278,117420.0,117410.0,0.74340095]
["bitfinex","BTCUSD",1753483381938,0.0177419,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753483382153,0.0177419,117430.0,117420.0,0.67462459]
["bitfinex","BTCUSD",1753483382369,0.0177419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483382610,0.0024419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483384332,0.0024419,117430.0,117420.0,0.43969445]
["bitfinex","BTCUSD",1753483384521,0.0177419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483384952,0.0024419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483385924,0.0024419,117430.0,117420.0,0.43969445]
["bitfinex","BTCUSD",1753483386130,0.0024419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483386341,0.0024419,117430.0,117420.0,0.43969445]
["bitfinex","BTCUSD",1753483386541,0.0024419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483387730,0.0024419,117430.0,117420.0,0.43969445]
["bitfinex","BTCUSD",1753483387941,0.0176419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483388156,0.0176419,117430.0,117420.0,0.43969445]
["bitfinex","BTCUSD",1753483388443,0.0176419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483389637,0.0024419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483392955,0.0177419,117430.0,117420.0,0.43969445]
["bitfinex","BTCUSD",1753483393172,0.0177419,117430.0,117420.0,0.70152459]
["bitfinex","BTCUSD",1753483393436,0.0177419,117430.0,117420.0,0.43969445]
["bitfinex","BTCUSD",1753483393655,0.0578919,117430.0,117420.0,0.69834459]
["bitfinex","BTCUSD",1753483396429,0.0552687,117430.0,117420.0,0.69834459]
["bitfinex","BTCUSD",1753483396945,0.0552687,117430.0,117420.0,0.43651445]
["bitfinex","BTCUSD",1753483397172,0.0552687,117430.0,117420.0,0.69834459]
["bitfinex","BTCUSD",1753483397380,0.0552687,117430.0,117420.0,0.43651445]
["bitfinex","BTCUSD",1753483397822,0.0552687,117430.0,117420.0,0.69834459]
["bitfinex","BTCUSD",1753483399205,0.0552687,117430.0,117420.0,0.43651445]
["bitfinex","BTCUSD",1753483399642,0.0552687,117430.0,117420.0,0.69834459]
["bitfinex","BTCUSD",1753483400749,0.0552687,117430.0,117420.0,0.43651445]
["bitfinex","BTCUSD",1753483400961,0.0552687,117430.0,117420.0,0.69834459]
["bitfinex","BTCUSD",1753483401605,0.0552687,117430.0,117420.0,0.43651445]
["bitfinex","BTCUSD",1753483401841,0.0552687,117430.0,117420.0,0.69834459]
["bitfinex","BTCUSD",1753483402942,0.06378383,117430.0,117420.0,0.41279445]
["bitfinex","BTCUSD",1753483403161,0.06378383,117430.0,117420.0,0.67462459]
["bitfinex","BTCUSD",1753483403424,0.06582383,117430.0,117420.0,0.67462459]
["bitfinex","BTCUSD",1753483403877,0.06878383,117430.0,117420.0,0.67462459]
["bitfinex","BTCUSD",1753483405388,0.0772991,117430.0,117420.0,0.67462459]
["bitfinex","BTCUSD",1753483407087,0.06878383,117430.0,117420.0,0.67462459]
["bitfinex","BTCUSD",1753483407301,0.0772991,117430.0,117420.0,0.67462459]
["bitfinex","BTCUSD",1753483408776,0.50944396,117430.0,117420.0,0.0844773]
["bitfinex","BTCUSD",1753483408986,0.50092862,117430.0,117420.0,0.38508603]
["bitfinex","BTCUSD",1753483409196,0.50092862,117430.0,117420.0,0.2147573]
["bitfinex","BTCUSD",1753483409402,0.51795909,117430.0,117420.0,0.39360239]
["bitfinex","BTCUSD",1753483409604,0.0772991,117430.0,117420.0,0.41063445]
["bitfinex","BTCUSD",1753483409813,0.06878383,117430.0,117420.0,0.41063445]
["bitfinex","BTCUSD",1753483410016,0.07729903,117430.0,117420.0,0.41063445]
["bitfinex","BTCUSD",1753483410221,0.34764444,117430.0,117420.0,0.41063445]
["bitfinex","BTCUSD",1753483410431,0.35615993,117430.0,117420.0,0.41063445]
["bitfinex","BTCUSD",1753483410842,0.35615993,117430.0,117420.0,0.28035445]
["bitfinex","BTCUSD",1753483411045,0.34764444,117430.0,117420.0,0.28035445]
["bitfinex","BTCUSD",1753483411224,0.34764444,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483411483,0.07729903,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483411690,0.09432979,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483411903,0.0858143,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483412084,0.09432972,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483412346,0.0858143,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483412565,0.09432972,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483412908,0.36467542,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483413361,0.35615986,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483413925,0.36467542,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483415314,0.35615986,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483416018,0.34764444,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483416244,0.35615986,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483417085,0.34764444,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483417286,0.35615986,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483417503,0.34764444,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483417714,0.07729903,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483418260,0.0858143,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483418477,0.09432972,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483419100,0.0858143,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483419311,0.33912917,117430.0,117420.0,0.41059445]
["bitfinex","BTCUSD",1753483419518,0.33912917,117430.0,117420.0,0.41262445]
["bitfinex","BTCUSD",1753483419519,0.0602687,117430.0,117420.0,0.41262445]
["bitfinex","BTCUSD",1753483420389,0.07729895,117430.0,117420.0,0.41262445]
["bitfinex","BTCUSD",1753483421139,0.06878375,117430.0,117420.0,0.41262445]
["bitfinex","BTCUSD",1753483421794,0.06878375,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483421795,0.07729895,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483422090,0.08581429,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483422511,0.07729902,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483422715,0.07729895,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483424273,0.07734746,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483424485,0.07734739,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483424768,0.09437815,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483424971,0.09437808,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483425187,0.08586266,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483425396,0.09437808,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483425606,0.08586266,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483425809,0.09437808,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483426745,0.08586266,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483426917,0.10289349,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483427370,0.094378,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483428277,0.10289349,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483428830,0.094378,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483429048,0.14702883,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483430416,0.094378,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483431261,0.08586266,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483431445,0.34769287,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483432114,0.35620836,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483432329,0.34769287,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483432751,0.35620836,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483432977,0.34769287,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483434241,0.35620836,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483434445,0.36472392,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483435352,0.3647245,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483436264,0.35620887,117430.0,117420.0,0.41168747]
["bitfinex","BTCUSD",1753483437043,0.3647245,117430.0,117420.0,0.40965747]
["bitfinex","BTCUSD",1753483438440,0.52652359,117430.0,117420.0,0.40114162]
["bitfinex","BTCUSD",1753483438853,0.52652359,117430.0,117420.0,0.27090162]
["bitfinex","BTCUSD",1753483439065,0.35620937,117430.0,117420.0,0.27941762]
["bitfinex","BTCUSD",1753483439211,0.35620937,117430.0,117420.0,0.40945762]
["bitfinex","BTCUSD",1753483439443,0.52652359,117430.0,117420.0,0.40945776]
["bitfinex","BTCUSD",1753483439638,0.35620937,117430.0,117420.0,0.41797383]
["bitfinex","BTCUSD",1753483439829,0.35620937,117430.0,117420.0,0.42648983]
["bitfinex","BTCUSD",1753483440411,0.09437923,117430.0,117420.0,0.29644983]
["bitfinex","BTCUSD",1753483440621,0.34769374,117430.0,117420.0,0.42648939]
["bitfinex","BTCUSD",1753483441906,0.35620937,117430.0,117420.0,0.42648939]
["bitfinex","BTCUSD",1753483442411,0.35620937,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483443574,0.35620937,117430.0,117420.0,0.42648939]
["bitfinex","BTCUSD",1753483444037,0.35620937,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483444255,0.09437923,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483444481,0.35620937,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483444832,0.52652359,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483445050,0.52652396,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483446294,0.51800847,117430.0,117420.0,0.40945747]
["bitfinex","BTCUSD",1753483448796,0.34769425,117430.0,117420.0,0.40945747]
["bitfinex","BTCUSD",1753483449043,0.3836262,117430.0,117420.0,0.40945747]
["bitfinex","BTCUSD",1753483449260,0.3836262,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483449476,0.37511049,117430.0,117420.0,0.42648939]
["bitfinex","BTCUSD",1753483450499,0.11328035,117430.0,117420.0,0.42648939]
["bitfinex","BTCUSD",1753483450695,0.37511049,117430.0,117420.0,0.42648939]
["bitfinex","BTCUSD",1753483452090,0.55394042,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483453487,0.51800847,117430.0,117420.0,0.41797347]
["bitfinex","BTCUSD",1753483454363,0.32214735,117430.0,117420.0,0.42648939]
["bitfinex","BTCUSD",1753483454629,0.04779761,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483454750,0.02368234,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483455612,0.03219761,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483456236,0.02368234,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483456676,0.04071288,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483457147,0.02368234,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483458934,4.851e-05,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483460143,0.00856356,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483460621,0.01707876,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483460798,0.03217876,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483461635,0.03217876,117430.0,117420.0,0.45599939]
["bitfinex","BTCUSD",1753483461891,0.02366356,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483462281,0.03217876,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483464517,0.0406941,117430.0,117420.0,0.45599939]
["bitfinex","BTCUSD",1753483464681,0.0406941,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483466408,0.0406941,117430.0,117420.0,0.45599939]
["bitfinex","BTCUSD",1753483466649,0.0406941,117430.0,117420.0,0.71782953]
["bitfinex","BTCUSD",1753483467083,0.06480966,117430.0,117420.0,0.45599939]
["bitfinex","BTCUSD",1753483467300,0.09038966,117430.0,117420.0,0.69035953]
["bitfinex","BTCUSD",1753483468841,0.09038966,117430.0,117420.0,0.66481154]
["bitfinex","BTCUSD",1753483469422,0.26070446,117430.0,117420.0,0.66481198]
["bitfinex","BTCUSD",1753483469608,0.25527926,117430.0,117420.0,0.21334032]
["bitfinex","BTCUSD",1753483469816,0.50859406,117430.0,117420.0,0.38366905]
["bitfinex","BTCUSD",1753483470270,0.50859406,117430.0,117420.0,0.21334032]
["bitfinex","BTCUSD",1753483470818,0.50859406,117430.0,117420.0,0.38366905]
["bitfinex","BTCUSD",1753483471864,0.50859406,117430.0,117420.0,0.21334032]
["bitfinex","BTCUSD",1753483472062,0.50859406,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483472268,0.50859406,117430.0,117420.0,0.21334032]
["bitfinex","BTCUSD",1753483472688,0.50859406,117430.0,117420.0,0.21330032]
["bitfinex","BTCUSD",1753483473752,0.24676392,117430.0,117420.0,0.21330032]
["bitfinex","BTCUSD",1753483474008,0.50859406,117430.0,117420.0,0.39214548]
["bitfinex","BTCUSD",1753483474214,0.24676392,117430.0,117420.0,0.39214548]
["bitfinex","BTCUSD",1753483474548,0.50859406,117430.0,117420.0,0.39214548]
["bitfinex","BTCUSD",1753483475747,0.24676392,117430.0,117420.0,0.39214548]
["bitfinex","BTCUSD",1753483475978,0.5000785,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483476153,0.5000785,117430.0,117420.0,0.21330032]
["bitfinex","BTCUSD",1753483476362,0.5000785,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483476572,0.5845558,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483477219,0.32272566,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483477645,0.5845558,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483483037,0.32272566,117430.0,117420.0,0.38358905]
["bitfinex","BTCUSD",1753483486827,0.32272566,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483487674,0.32272566,117430.0,117420.0,0.38358905]
["bitfinex","BTCUSD",1753483489999,0.32272566,117430.0,117420.0,0.39210548]
["bitfinex","BTCUSD",1753483491471,0.32272566,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483491673,0.5845558,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483492243,0.32272566,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483493261,0.5845558,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483493754,0.32272566,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483493990,0.5845558,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483495118,0.32272566,117430.0,117420.0,0.21326032]
["bitfinex","BTCUSD",1753483500519,0.32272566,117430.0,117420.0,0.38358905]
["bitfinex","BTCUSD",1753483501616,0.5845558,117430.0,117420.0,0.38358905]
["bitfinex","BTCUSD",1753483501945,0.5845558,117430.0,117420.0,0.39210548]
["bitfinex","BTCUSD",1753483502478,0.5845558,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483502690,0.5845558,117430.0,117420.0,0.21294032]
["bitfinex","BTCUSD",1753483503534,0.32272566,117430.0,117420.0,0.21294032]
["bitfinex","BTCUSD",1753483503765,0.23824836,117430.0,117420.0,0.21294032]
["bitfinex","BTCUSD",1753483504018,0.5000785,117430.0,117420.0,0.21294032]
["bitfinex","BTCUSD",1753483508858,0.3058759,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483509132,0.25569738,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483509383,0.51752752,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483509934,0.34017468,117430.0,117420.0,0.08354032]
["bitfinex","BTCUSD",1753483510441,0.34017468,117430.0,117390.0,0.47037226]
["bitfinex","BTCUSD",1753483510442,0.20484203,117400.0,117390.0,0.43456]
["bitfinex","BTCUSD",1753483510707,0.50100217,117400.0,117390.0,0.5190373]
["bitfinex","BTCUSD",1753483510997,0.59504798,117400.0,117390.0,0.2190373]
["bitfinex","BTCUSD",1753483511552,0.59504798,117400.0,117390.0,0.2193973]
["bitfinex","BTCUSD",1753483511829,0.59504798,117400.0,117390.0,0.0844773]
["bitfinex","BTCUSD",1753483512104,0.26608203,117400.0,117390.0,0.2193973]
["bitfinex","BTCUSD",1753483512373,0.52791217,117400.0,117390.0,0.2193973]
["bitfinex","BTCUSD",1753483512660,0.26608203,117400.0,117390.0,0.2193973]
["bitfinex","BTCUSD",1753483513146,0.20448022,117370.0,117360.0,0.47594621]
["bitfinex","BTCUSD",1753483513157,0.20448022,117370.0,117360.0,0.83174621]
["bitfinex","BTCUSD",1753483513417,0.2183297,117370.0,117360.0,0.91830358]
["bitfinex","BTCUSD",1753483513692,0.18744119,117370.0,117360.0,1.06170408]
["bitfinex","BTCUSD",1753483513936,0.18744119,117370.0,117360.0,0.9353445]
["bitfinex","BTCUSD",1753483514229,0.18744119,117370.0,117360.0,1.04586408]
["bitfinex","BTCUSD",1753483514482,0.18744119,117370.0,117360.0,1.33310454]
["bitfinex","BTCUSD",1753483514697,0.18748966,117370.0,117360.0,1.33310454]
["bitfinex","BTCUSD",1753483514972,0.18748966,117370.0,117360.0,1.32473499]
["bitfinex","BTCUSD",1753483515238,0.18748966,117370.0,117360.0,1.08804081]
["bitfinex","BTCUSD",1753483515567,0.18748966,117370.0,117360.0,1.35187095]
["bitfinex","BTCUSD",1753483515811,0.51838984,117370.0,117360.0,0.2233573]
["bitfinex","BTCUSD",1753483516048,0.54908984,117370.0,117360.0,0.2212773]
["bitfinex","BTCUSD",1753483516330,0.2872597,117370.0,117360.0,0.2212773]
["bitfinex","BTCUSD",1753483516612,0.2872597,117370.0,117360.0,0.2233573]
["bitfinex","BTCUSD",1753483516904,0.2872597,117370.0,117360.0,0.4022939]
["bitfinex","BTCUSD",1753483517171,0.27873986,117370.0,117360.0,0.23183809]
["bitfinex","BTCUSD",1753483517434,0.27873986,117370.0,117360.0,0.0885573]
["bitfinex","BTCUSD",1753483517713,0.27873986,117370.0,117360.0,0.2252773]
["bitfinex","BTCUSD",1753483518323,0.27873986,117370.0,117360.0,0.40421382]
["bitfinex","BTCUSD",1753483518324,0.27576986,117370.0,117360.0,0.40421382]
["bitfinex","BTCUSD",1753483518565,0.27576986,117370.0,117360.0,0.4042139]
["bitfinex","BTCUSD",1753483519149,0.27576986,117370.0,117360.0,0.41273461]
["bitfinex","BTCUSD",1753483519596,0.27576986,117370.0,117360.0,0.42125518]
["bitfinex","BTCUSD",1753483519818,0.3433974,117370.0,117360.0,0.42125518]
["bitfinex","BTCUSD",1753483520037,0.27576986,117370.0,117360.0,0.2252773]
["bitfinex","BTCUSD",1753483520473,0.27873986,117370.0,117360.0,0.2252773]
["bitfinex","BTCUSD",1753483522157,0.27873986,117370.0,117360.0,0.23379809]
["bitfinex","BTCUSD",1753483522369,0.27873986,117370.0,117360.0,0.4042139]
["bitfinex","BTCUSD",1753483523307,0.27873986,117370.0,117360.0,0.41273461]
["bitfinex","BTCUSD",1753483523569,0.27873986,117370.0,117360.0,0.42125525]
["bitfinex","BTCUSD",1753483523809,0.23529986,117370.0,117360.0,0.45643582]
["bitfinex","BTCUSD",1753483524454,0.27503986,117370.0,117360.0,0.45340582]
["bitfinex","BTCUSD",1753483524680,0.27503986,117370.0,117360.0,0.44488525]
["bitfinex","BTCUSD",1753483525518,0.25923986,117370.0,117360.0,0.44488525]
["bitfinex","BTCUSD",1753483525761,0.25923986,117370.0,117360.0,0.44560525]
["bitfinex","BTCUSD",1753483526200,0.27503986,117370.0,117360.0,0.44560525]
["bitfinex","BTCUSD",1753483527152,0.27503986,117370.0,117360.0,0.45412582]
["bitfinex","BTCUSD",1753483527402,0.27503986,117370.0,117360.0,0.46264632]
["bitfinex","BTCUSD",1753483529132,0.27503986,117370.0,117360.0,0.46264595]
["bitfinex","BTCUSD",1753483529374,4.847e-05,117370.0,117360.0,0.8143672]
["bitfinex","BTCUSD",1753483529596,4.847e-05,117370.0,117360.0,0.8305672]
["bitfinex","BTCUSD",1753483530456,4.847e-05,117370.0,117360.0,0.8468672]
["bitfinex","BTCUSD",1753483531199,4.847e-05,117370.0,117360.0,1.53555888]
["bitfinex","BTCUSD",1753483531603,4.847e-05,117370.0,117360.0,1.56113988]
["bitfinex","BTCUSD",1753483535613,4.847e-05,117370.0,117360.0,1.82853988]
["bitfinex","BTCUSD",1753483537783,4.847e-05,117370.0,117360.0,0.93447652]
["bitfinex","BTCUSD",1753483537996,0.06086847,117370.0,117360.0,0.93447652]
["bitfinex","BTCUSD",1753483538207,0.06086847,117370.0,117360.0,1.4181682]
["bitfinex","BTCUSD",1753483538842,0.06938795,117370.0,117360.0,1.4181682]
["bitfinex","BTCUSD",1753483539069,0.09494726,117370.0,117360.0,1.0353549]
["bitfinex","BTCUSD",1753483539290,0.24830952,117370.0,117360.0,0.5164183]
["bitfinex","BTCUSD",1753483539516,0.23978975,117370.0,117360.0,0.3558773]
["bitfinex","BTCUSD",1753483539742,0.23978975,117370.0,117360.0,0.4908373]
["bitfinex","BTCUSD",1753483540399,0.23978975,117370.0,117360.0,0.3558773]
["bitfinex","BTCUSD",1753483540636,0.28757023,117370.0,117360.0,0.4907973]
["bitfinex","BTCUSD",1753483541506,0.65371093,117370.0,117360.0,0.0884773]
["bitfinex","BTCUSD",1753483541935,0.65371093,117370.0,117360.0,0.2232773]
["bitfinex","BTCUSD",1753483542146,0.65371093,117370.0,117360.0,0.0884773]
["bitfinex","BTCUSD",1753483542367,0.65371093,117370.0,117360.0,0.2212773]
["bitfinex","BTCUSD",1753483542589,0.65371093,117370.0,117360.0,0.2212373]
["bitfinex","BTCUSD",1753483542779,0.65371093,117370.0,117360.0,0.2192373]
["bitfinex","BTCUSD",1753483544477,0.2201325,117340.0,117330.0,1.0976559]
["bitfinex","BTCUSD",1753483544684,0.2201325,117340.0,117330.0,1.31037067]
["bitfinex","BTCUSD",1753483544954,0.2439025,117340.0,117330.0,1.33438067]
["bitfinex","BTCUSD",1753483545240,0.2439025,117340.0,117330.0,1.3429032]
["bitfinex","BTCUSD",1753483545486,0.2439025,117340.0,117330.0,0.99421152]
["bitfinex","BTCUSD",1753483545912,0.07345749,117340.0,117330.0,1.00573398]
["bitfinex","BTCUSD",1753483546096,0.07345749,117340.0,117330.0,1.00973398]
["bitfinex","BTCUSD",1753483546324,0.0649354,117340.0,117330.0,1.00973398]
["bitfinex","BTCUSD",1753483546571,0.05641338,117340.0,117330.0,1.00973398]
["bitfinex","BTCUSD",1753483546784,0.07499244,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753483546968,0.09203474,117350.0,117340.0,0.28260801]
["bitfinex","BTCUSD",1753483547114,0.08885474,117350.0,117340.0,0.28260801]
["bitfinex","BTCUSD",1753483547327,0.08885474,117350.0,117340.0,0.63129969]
["bitfinex","BTCUSD",1753483547754,0.09082474,117350.0,117340.0,0.63129969]
["bitfinex","BTCUSD",1753483547992,0.09934618,117350.0,117340.0,0.63129969]
["bitfinex","BTCUSD",1753483548143,0.26977651,117350.0,117340.0,0.63129969]
["bitfinex","BTCUSD",1753483548350,0.27295709,117350.0,117340.0,0.28460801]
["bitfinex","BTCUSD",1753483548559,0.10252676,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483549255,0.09400525,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483549874,0.08548381,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483553256,0.10881855,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483553804,0.10029718,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483554013,0.08325474,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483554225,0.09177574,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483554518,0.0917756,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483554930,0.1002966,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483555506,0.0917756,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483556153,0.1002966,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483556357,0.10881782,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483556659,0.11733919,117350.0,117340.0,0.28660801]
["bitfinex","BTCUSD",1753483557109,0.11733919,117350.0,117340.0,0.28448801]
["bitfinex","BTCUSD",1753483557538,0.10881782,117350.0,117340.0,0.28448801]
["bitfinex","BTCUSD",1753483557745,0.10881782,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483558396,0.11733919,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483558886,0.10881782,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483559080,0.11733911,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483560136,0.12586048,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483563866,0.2962919,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483564111,0.12586157,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483565051,0.11734006,117350.0,117340.0,0.41848801]
["bitfinex","BTCUSD",1753483565484,0.28777039,117350.0,117340.0,0.26744433]
["bitfinex","BTCUSD",1753483565719,0.27924917,117350.0,117340.0,0.41820844]
["bitfinex","BTCUSD",1753483566207,0.27072788,117350.0,117340.0,0.41820844]
["bitfinex","BTCUSD",1753483567999,0.27072788,117350.0,117340.0,0.42673039]
["bitfinex","BTCUSD",1753483569228,0.27072788,117350.0,117340.0,0.43525226]
["bitfinex","BTCUSD",1753483570572,0.27072788,117350.0,117340.0,0.41820844]
["bitfinex","BTCUSD",1753483573749,0.26220651,117350.0,117340.0,0.40116433]
["bitfinex","BTCUSD",1753483573997,0.26220651,117350.0,117340.0,0.40968642]
["bitfinex","BTCUSD",1753483574897,0.26220651,117350.0,117340.0,0.41820844]
["bitfinex","BTCUSD",1753483575129,0.26220651,117350.0,117340.0,0.42673039]
["bitfinex","BTCUSD",1753483575571,0.26220651,117350.0,117340.0,0.42874039]
["bitfinex","BTCUSD",1753483576110,0.26220651,117350.0,117340.0,0.43726226]
["bitfinex","BTCUSD",1753483578375,0.23887177,117350.0,117340.0,0.43726226]
["bitfinex","BTCUSD",1753483578984,0.22327177,117350.0,117340.0,0.43726226]
["bitfinex","BTCUSD",1753483579631,0.20787177,117350.0,117340.0,0.43726226]
["bitfinex","BTCUSD",1753483581162,0.20787177,117350.0,117340.0,0.42874039]
["bitfinex","BTCUSD",1753483581998,0.00852144,117350.0,117340.0,0.46467212]
["bitfinex","BTCUSD",1753483582205,0.00852144,117350.0,117340.0,0.8133638]
["bitfinex","BTCUSD",1753483583037,0.04108259,117350.0,117340.0,0.81040321]
["bitfinex","BTCUSD",1753483583257,0.17339902,117360.0,117350.0,0.01704266]
["bitfinex","BTCUSD",1753483583258,0.00852013,117360.0,117350.0,0.01704266]
["bitfinex","BTCUSD",1753483583470,0.03408125,117360.0,117350.0,0.63969383]
["bitfinex","BTCUSD",1753483583678,0.03408125,117360.0,117350.0,0.66710383]
["bitfinex","BTCUSD",1753483583889,0.02556075,117360.0,117350.0,0.66710383]
["bitfinex","BTCUSD",1753483584101,0.03408132,117360.0,117350.0,0.66710383]
["bitfinex","BTCUSD",1753483584524,0.03408132,117360.0,117350.0,0.66810383]
["bitfinex","BTCUSD",1753483585487,0.03408132,117360.0,117350.0,0.66910383]
["bitfinex","BTCUSD",1753483586179,0.02556075,117360.0,117350.0,0.66910383]
["bitfinex","BTCUSD",1753483586390,0.21152966,117370.0,117360.0,0.18745702]
["bitfinex","BTCUSD",1753483586530,0.27559453,117370.0,117360.0,0.40497432]
["bitfinex","BTCUSD",1753483586874,0.27855453,117370.0,117360.0,0.40497446]
["bitfinex","BTCUSD",1753483587513,0.27855453,117370.0,117360.0,0.39645382]
["bitfinex","BTCUSD",1753483588133,0.27003462,117370.0,117360.0,0.2175173]
["bitfinex","BTCUSD",1753483591349,0.6187263,117370.0,117360.0,0.2175173]
["bitfinex","BTCUSD",1753483591527,0.6187263,117370.0,117360.0,0.0844773]
["bitfinex","BTCUSD",1753483591728,0.19600416,117350.0,117340.0,0.17896689]
["bitfinex","BTCUSD",1753483591967,0.22506416,117350.0,117340.0,0.39632419]
["bitfinex","BTCUSD",1753483592641,0.22506416,117350.0,117340.0,0.39838419]
["bitfinex","BTCUSD",1753483593039,0.22506416,117350.0,117340.0,0.39938419]
["bitfinex","BTCUSD",1753483593462,0.22506416,117350.0,117340.0,0.40790628]
["bitfinex","BTCUSD",1753483593823,0.22506416,117350.0,117340.0,0.4164283]
["bitfinex","BTCUSD",1753483594240,0.22506416,117350.0,117340.0,0.4174283]
["bitfinex","BTCUSD",1753483594847,0.22506416,117350.0,117340.0,0.42595025]
["bitfinex","BTCUSD",1753483595054,0.22506416,117350.0,117340.0,0.43447212]
["bitfinex","BTCUSD",1753483596201,0.22506416,117350.0,117340.0,0.43447168]
["bitfinex","BTCUSD",1753483596962,0.22210416,117350.0,117340.0,0.43447132]
["bitfinex","BTCUSD",1753483597175,0.05166388,117350.0,117340.0,0.783163]
["bitfinex","BTCUSD",1753483597622,0.22209421,117350.0,117340.0,0.43447132]
["bitfinex","BTCUSD",1753483597841,0.22209421,117350.0,117340.0,0.43431132]
["bitfinex","BTCUSD",1753483598872,0.22209421,117350.0,117340.0,0.43427132]
["bitfinex","BTCUSD",1753483599177,0.22209421,117350.0,117340.0,0.30159132]
["bitfinex","BTCUSD",1753483599412,0.22209421,117350.0,117340.0,0.43423132]
["bitfinex","BTCUSD",1753483600465,0.22209421,117350.0,117340.0,0.41718779]
["bitfinex","BTCUSD",1753483600878,0.22516421,117350.0,117340.0,0.41718779]
["bitfinex","BTCUSD",1753483601088,0.22516421,117350.0,117340.0,0.0864773]
["bitfinex","BTCUSD",1753483601089,0.67252253,117350.0,117340.0,0.0864773]
["bitfinex","BTCUSD",1753483601301,0.68997155,117350.0,117340.0,0.0864773]
["bitfinex","BTCUSD",1753483601520,0.68997155,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753483601943,0.68997155,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753483602153,0.17896695,117340.0,117330.0,0.13252]
["bitfinex","BTCUSD",1753483602401,0.64006593,117340.0,117330.0,0.2169973]
["bitfinex","BTCUSD",1753483602844,0.77258593,117340.0,117330.0,0.2169973]
["bitfinex","BTCUSD",1753483604040,0.78118434,117340.0,117330.0,0.0844773]
["bitfinex","BTCUSD",1753483605742,0.78118434,117340.0,117310.0,0.17048533]
["bitfinex","BTCUSD",1753483605743,0.79011127,117340.0,117310.0,0.17048533]
["bitfinex","BTCUSD",1753483605994,0.18753677,117310.0,117300.0,0.60423098]
["bitfinex","BTCUSD",1753483606234,0.18753677,117310.0,117300.0,0.48320828]
["bitfinex","BTCUSD",1753483606465,0.18753677,117310.0,117300.0,0.5002582]
["bitfinex","BTCUSD",1753483606689,0.19606097,117310.0,117300.0,0.50878291]
["bitfinex","BTCUSD",1753483606916,0.01704804,117310.0,117300.0,0.50878241]
["bitfinex","BTCUSD",1753483607166,0.02562074,117310.0,117300.0,0.50878241]
["bitfinex","BTCUSD",1753483607612,0.01709647,117310.0,117300.0,0.85747409]
["bitfinex","BTCUSD",1753483607826,0.02562074,117310.0,117300.0,0.85747409]
["bitfinex","BTCUSD",1753483608039,0.02562067,117310.0,117300.0,0.85747409]
["bitfinex","BTCUSD",1753483608265,0.03414494,117310.0,117300.0,0.85747409]
["bitfinex","BTCUSD",1753483608485,0.03414494,117310.0,117300.0,0.86147409]
["bitfinex","BTCUSD",1753483610063,0.04266928,117310.0,117300.0,0.86147409]
["bitfinex","BTCUSD",1753483610698,0.21315823,117310.0,117300.0,0.86147409]
["bitfinex","BTCUSD",1753483611079,0.02562103,117310.0,117300.0,0.86147409]
["bitfinex","BTCUSD",1753483611744,0.01709676,117310.0,117300.0,0.86147409]
["bitfinex","BTCUSD",1753483612703,0.00857241,117310.0,117300.0,0.86147409]
["bitfinex","BTCUSD",1753483612918,0.0256203,117310.0,117300.0,0.86986867]
["bitfinex","BTCUSD",1753483613123,0.01709617,117310.0,117300.0,0.86986867]
["bitfinex","BTCUSD",1753483614434,0.00857219,117310.0,117300.0,0.86986867]
["bitfinex","BTCUSD",1753483614670,0.00857227,117310.0,117300.0,0.86986867]
["bitfinex","BTCUSD",1753483615746,4.843e-05,117310.0,117300.0,0.86986867]
["bitfinex","BTCUSD",1753483616674,4.843e-05,117310.0,117300.0,0.52117699]
["bitfinex","BTCUSD",1753483616899,4.843e-05,117310.0,117300.0,0.86986867]
["bitfinex","BTCUSD",1753483622433,4.843e-05,117310.0,117300.0,0.52117699]
["bitfinex","BTCUSD",1753483622642,4.843e-05,117310.0,117300.0,0.86986867]
["bitfinex","BTCUSD",1753483638965,4.843e-05,117310.0,117300.0,1.04451231]
["bitfinex","BTCUSD",1753483641673,4.843e-05,117310.0,117300.0,1.04353232]
["bitfinex","BTCUSD",1753483643689,4.843e-05,117310.0,117300.0,1.06912832]
["bitfinex","BTCUSD",1753483645520,4.843e-05,117310.0,117300.0,0.545793]
["bitfinex","BTCUSD",1753483645725,4.843e-05,117310.0,117300.0,1.06912832]
["bitfinex","BTCUSD",1753483647881,0.02361843,117310.0,117300.0,1.06912832]
["bitfinex","BTCUSD",1753483648479,0.02361843,117310.0,117300.0,0.545793]
["bitfinex","BTCUSD",1753483648683,0.02361843,117310.0,117300.0,1.06912832]
["bitfinex","BTCUSD",1753483648985,0.02361843,117310.0,117300.0,1.06596832]
["bitfinex","BTCUSD",1753483654952,0.02361843,117310.0,117300.0,0.542633]
["bitfinex","BTCUSD",1753483655172,0.02361843,117310.0,117300.0,1.06596832]
["bitfinex","BTCUSD",1753483656521,0.02573843,117310.0,117300.0,1.04240832]
["bitfinex","BTCUSD",1753483657145,0.02573843,117310.0,117300.0,1.04128832]
["bitfinex","BTCUSD",1753483657858,0.02573843,117310.0,117300.0,0.517913]
["bitfinex","BTCUSD",1753483658042,0.02573843,117310.0,117300.0,1.04124832]
["bitfinex","BTCUSD",1753483658260,0.02573843,117310.0,117300.0,0.90996832]
["bitfinex","BTCUSD",1753483658694,0.02573843,117310.0,117300.0,1.04120832]
["bitfinex","BTCUSD",1753483661107,0.03426219,117310.0,117300.0,1.04120832]
["bitfinex","BTCUSD",1753483661326,0.02573843,117310.0,117300.0,1.04120832]
["bitfinex","BTCUSD",1753483661547,4.843e-05,117310.0,117300.0,1.06697832]
["bitfinex","BTCUSD",1753483662865,4.843e-05,117310.0,117300.0,0.543643]
["bitfinex","BTCUSD",1753483663074,4.843e-05,117310.0,117300.0,1.06697832]
["bitfinex","BTCUSD",1753483665454,0.03054843,117310.0,117300.0,1.06697832]
["bitfinex","BTCUSD",1753483667785,0.05470843,117310.0,117300.0,1.06697832]
["bitfinex","BTCUSD",1753483668987,0.01534843,117310.0,117300.0,1.06697832]
["bitfinex","BTCUSD",1753483669434,0.03044843,117310.0,117300.0,1.06697832]
["bitfinex","BTCUSD",1753483671712,4.843e-05,117310.0,117300.0,1.40697832]
["bitfinex","BTCUSD",1753483672364,4.843e-05,117310.0,117300.0,1.39858374]
["bitfinex","BTCUSD",1753483672584,0.01604843,117310.0,117300.0,1.39858374]
["bitfinex","BTCUSD",1753483674910,0.01604843,117310.0,117300.0,1.66598374]
["bitfinex","BTCUSD",1753483675636,0.01604843,117310.0,117300.0,1.67459739]
["bitfinex","BTCUSD",1753483679965,0.03104843,117310.0,117300.0,1.67459739]
["bitfinex","BTCUSD",1753483680816,0.01604843,117310.0,117300.0,1.67459739]
["bitfinex","BTCUSD",1753483681025,0.04020843,117310.0,117300.0,1.67459739]
["bitfinex","BTCUSD",1753483681248,0.05520843,117310.0,117300.0,1.67459739]
["bitfinex","BTCUSD",1753483681834,0.05520843,117310.0,117300.0,1.67145739]
["bitfinex","BTCUSD",1753483688992,0.03104843,117310.0,117300.0,1.67457739]
["bitfinex","BTCUSD",1753483694739,0.03104843,117310.0,117300.0,1.41290973]
["bitfinex","BTCUSD",1753483694953,0.03104843,117310.0,117300.0,1.67457739]
["bitfinex","BTCUSD",1753483695999,0.03104843,117310.0,117300.0,1.15124207]
["bitfinex","BTCUSD",1753483696209,0.05429843,117310.0,117300.0,1.67457739]
["bitfinex","BTCUSD",1753483696408,0.05429843,117310.0,117300.0,1.67425739]
["bitfinex","BTCUSD",1753483696612,0.05429843,117310.0,117300.0,1.67113739]
["bitfinex","BTCUSD",1753483698166,0.05429843,117310.0,117300.0,1.14780207]
["bitfinex","BTCUSD",1753483698627,0.05429843,117310.0,117300.0,1.67113739]
["bitfinex","BTCUSD",1753483703520,0.05429843,117310.0,117300.0,1.64554139]
["bitfinex","BTCUSD",1753483704661,0.05429843,117310.0,117300.0,1.63692774]
["bitfinex","BTCUSD",1753483705522,0.05429843,117310.0,117300.0,1.50600774]
["bitfinex","BTCUSD",1753483705742,0.05429843,117310.0,117300.0,1.11359242]
["bitfinex","BTCUSD",1753483705969,0.05429843,117310.0,117300.0,1.63692774]
["bitfinex","BTCUSD",1753483706213,0.05429843,117310.0,117300.0,1.62281744]
["bitfinex","BTCUSD",1753483707525,0.05429843,117310.0,117300.0,1.64627744]
["bitfinex","BTCUSD",1753483709332,0.05429843,117310.0,117300.0,1.37887744]
["bitfinex","BTCUSD",1753483709793,0.03104843,117310.0,117300.0,1.37887744]
["bitfinex","BTCUSD",1753483710678,4.843e-05,117310.0,117300.0,1.6436651]
["bitfinex","BTCUSD",1753483710896,4.843e-05,117310.0,117300.0,2.87721808]
["bitfinex","BTCUSD",1753483711230,4.843e-05,117310.0,117300.0,2.1178061]
["bitfinex","BTCUSD",1753483712008,4.843e-05,117310.0,117300.0,2.1138061]
["bitfinex","BTCUSD",1753483712233,4.843e-05,117310.0,117300.0,2.1208061]
["bitfinex","BTCUSD",1753483712685,4.843e-05,117310.0,117300.0,2.1188061]
["bitfinex","BTCUSD",1753483713131,4.843e-05,117310.0,117300.0,2.1049271]
["bitfinex","BTCUSD",1753483713362,4.843e-05,117310.0,117300.0,2.1079271]
["bitfinex","BTCUSD",1753483716125,4.843e-05,117310.0,117300.0,2.3753271]
["bitfinex","BTCUSD",1753483718217,4.843e-05,117310.0,117300.0,2.3483801]
["bitfinex","BTCUSD",1753483719546,4.843e-05,117310.0,117300.0,2.3282861]
["bitfinex","BTCUSD",1753483722653,4.843e-05,117310.0,117300.0,2.3282461]
["bitfinex","BTCUSD",1753483723656,4.843e-05,117310.0,117300.0,1.9733161]
["bitfinex","BTCUSD",1753483723918,4.843e-05,117310.0,117300.0,2.6773161]
["bitfinex","BTCUSD",1753483724563,4.843e-05,117310.0,117300.0,2.6544921]
["bitfinex","BTCUSD",1753483725186,4.843e-05,117310.0,117300.0,2.6358501]
["bitfinex","BTCUSD",1753483726616,4.843e-05,117310.0,117300.0,2.7187821]
["bitfinex","BTCUSD",1753483727013,4.843e-05,117310.0,117300.0,2.6977861]
["bitfinex","BTCUSD",1753483731359,1.55e-06,117310.0,117300.0,2.6977861]
["bitfinex","BTCUSD",1753483731558,1.55e-06,117310.0,117300.0,5.6947671]
["bitfinex","BTCUSD",1753483731716,1.55e-06,117310.0,117300.0,5.7459571]
["bitfinex","BTCUSD",1753483732195,1.55e-06,117310.0,117300.0,5.7959571]
["bitfinex","BTCUSD",1753483732362,1.55e-06,117310.0,117300.0,5.99516805]
["bitfinex","BTCUSD",1753483732543,1.55e-06,117310.0,117300.0,6.63515505]
["bitfinex","BTCUSD",1753483732999,1.55e-06,117310.0,117300.0,6.55171505]
["bitfinex","BTCUSD",1753483733586,1.55e-06,117310.0,117300.0,6.55670905]
["bitfinex","BTCUSD",1753483733883,1.55e-06,117310.0,117300.0,6.32416205]
["bitfinex","BTCUSD",1753483734342,1.55e-06,117310.0,117300.0,3.07616905]
["bitfinex","BTCUSD",1753483734568,1.55e-06,117310.0,117300.0,6.30112105]
["bitfinex","BTCUSD",1753483735608,1.55e-06,117310.0,117300.0,6.38366305]
["bitfinex","BTCUSD",1753483736775,1.55e-06,117310.0,117300.0,6.68588805]
["bitfinex","BTCUSD",1753483737424,1.55e-06,117310.0,117300.0,6.67736835]
["bitfinex","BTCUSD",1753483737637,1.55e-06,117310.0,117300.0,6.72651035]
["bitfinex","BTCUSD",1753483738816,1.55e-06,117310.0,117300.0,6.54353735]
["bitfinex","BTCUSD",1753483739295,1.55e-06,117310.0,117300.0,6.46798035]
["bitfinex","BTCUSD",1753483739722,0.04085,117330.0,117320.0,0.98104709]
["bitfinex","BTCUSD",1753483739945,0.04300851,117330.0,117320.0,1.19636439]
["bitfinex","BTCUSD",1753483740490,0.04300851,117330.0,117320.0,1.22195139]
["bitfinex","BTCUSD",1753483740962,0.04300851,117330.0,117320.0,1.22295139]
["bitfinex","BTCUSD",1753483741565,0.04300851,117330.0,117320.0,1.22395139]
["bitfinex","BTCUSD",1753483741836,0.04300851,117330.0,117320.0,1.90764039]
["bitfinex","BTCUSD",1753483742889,0.0307,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753483743113,0.0328,117340.0,117330.0,1.20252565]
["bitfinex","BTCUSD",1753483743940,0.0151,117340.0,117330.0,1.23134565]
["bitfinex","BTCUSD",1753483744369,0.0151,117340.0,117330.0,1.25693065]
["bitfinex","BTCUSD",1753483744577,0.0151,117340.0,117330.0,1.59693065]
["bitfinex","BTCUSD",1753483745413,0.05467,117340.0,117330.0,1.59793065]
["bitfinex","BTCUSD",1753483746101,0.05467,117340.0,117330.0,1.59893065]
["bitfinex","BTCUSD",1753483746780,0.05665,117340.0,117330.0,1.59893065]
["bitfinex","BTCUSD",1753483747247,0.05665,117340.0,117330.0,1.57520065]
["bitfinex","BTCUSD",1753483748873,0.05665,117340.0,117330.0,1.59893065]
["bitfinex","BTCUSD",1753483754310,0.0032,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753483754525,0.00123,117360.0,117350.0,0.52745933]
["bitfinex","BTCUSD",1753483754733,0.0032,117360.0,117350.0,1.00436429]
["bitfinex","BTCUSD",1753483755358,0.00197,117360.0,117350.0,1.00436429]
["bitfinex","BTCUSD",1753483755754,0.00397,117360.0,117350.0,1.00436429]
["bitfinex","BTCUSD",1753483756365,0.02457,117360.0,117350.0,1.00436429]
["bitfinex","BTCUSD",1753483756572,0.02457,117360.0,117350.0,1.02939808]
["bitfinex","BTCUSD",1753483756993,0.02457,117360.0,117350.0,0.76773042]
["bitfinex","BTCUSD",1753483757248,0.02557,117360.0,117350.0,0.76773042]
["bitfinex","BTCUSD",1753483757489,0.05637,117360.0,117350.0,1.02939808]
["bitfinex","BTCUSD",1753483759571,0.05637,117360.0,117350.0,1.03807049]
["bitfinex","BTCUSD",1753483763840,0.05637,117360.0,117350.0,1.06365649]
["bitfinex","BTCUSD",1753483764914,0.06489013,117360.0,117350.0,1.06365649]
["bitfinex","BTCUSD",1753483765116,0.05637,117360.0,117350.0,1.06365649]
["bitfinex","BTCUSD",1753483766325,0.03577,117360.0,117350.0,1.06365649]
["bitfinex","BTCUSD",1753483766522,0.03577,117360.0,117350.0,1.08738649]
["bitfinex","BTCUSD",1753483769437,0.03577,117360.0,117350.0,1.09042649]
["bitfinex","BTCUSD",1753483771671,0.03577,117360.0,117350.0,1.09247649]
["bitfinex","BTCUSD",1753483780220,0.0338,117360.0,117350.0,1.09247649]
["bitfinex","BTCUSD",1753483781235,0.0338,117360.0,117350.0,0.96171649]
["bitfinex","BTCUSD",1753483781465,0.52376531,117360.0,117350.0,0.26577709]
["bitfinex","BTCUSD",1753483781729,0.25357752,117360.0,117350.0,0.44472886]
["bitfinex","BTCUSD",1753483782007,0.25357752,117360.0,117350.0,0.2487126]
["bitfinex","BTCUSD",1753483782225,0.25357752,117360.0,117350.0,0.42766437]
["bitfinex","BTCUSD",1753483782505,0.25357752,117360.0,117350.0,0.43618574]
["bitfinex","BTCUSD",1753483782788,0.25357752,117360.0,117350.0,0.44470703]
["bitfinex","BTCUSD",1753483783045,0.25357752,117360.0,117350.0,0.31402703]
["bitfinex","BTCUSD",1753483783257,0.25357752,117360.0,117350.0,0.44470703]
["bitfinex","BTCUSD",1753483783884,0.25234752,117360.0,117350.0,0.44470703]
["bitfinex","BTCUSD",1753483784030,0.25234752,117360.0,117350.0,0.42766437]
["bitfinex","BTCUSD",1753483784260,0.24382717,117360.0,117350.0,0.43618574]
["bitfinex","BTCUSD",1753483785033,0.24382717,117360.0,117350.0,0.30550574]
["bitfinex","BTCUSD",1753483785183,0.24382717,117360.0,117350.0,0.43618574]
["bitfinex","BTCUSD",1753483786430,0.24382717,117360.0,117350.0,0.30550574]
["bitfinex","BTCUSD",1753483786643,0.24382717,117360.0,117350.0,0.43618574]
["bitfinex","BTCUSD",1753483789616,0.50549483,117360.0,117350.0,0.43618574]
["bitfinex","BTCUSD",1753483790199,0.49697426,117360.0,117350.0,0.30550574]
["bitfinex","BTCUSD",1753483790397,0.48845347,117360.0,117350.0,0.2151173]
["bitfinex","BTCUSD",1753483791306,0.48845347,117360.0,117350.0,0.38554763]
["bitfinex","BTCUSD",1753483791731,0.49704963,117360.0,117350.0,0.39406914]
["bitfinex","BTCUSD",1753483792145,0.48845347,117360.0,117350.0,0.39406914]
["bitfinex","BTCUSD",1753483792372,0.48845347,117360.0,117350.0,0.40259058]
["bitfinex","BTCUSD",1753483796040,0.48845347,117360.0,117350.0,0.41111195]
["bitfinex","BTCUSD",1753483796484,0.46785347,117360.0,117350.0,0.43382195]
["bitfinex","BTCUSD",1753483797600,0.20618581,117360.0,117350.0,0.43382195]
["bitfinex","BTCUSD",1753483797790,0.46785347,117360.0,117350.0,0.43382195]
["bitfinex","BTCUSD",1753483799364,0.46785347,117360.0,117350.0,0.43378195]
["bitfinex","BTCUSD",1753483802186,0.46785347,117360.0,117350.0,0.43671195]
["bitfinex","BTCUSD",1753483802413,0.46785347,117360.0,117350.0,0.44523324]
["bitfinex","BTCUSD",1753483803255,0.20618581,117360.0,117350.0,0.44523324]
["bitfinex","BTCUSD",1753483803488,0.20618581,117360.0,117350.0,0.45588446]
["bitfinex","BTCUSD",1753483803710,0.21470652,117360.0,117350.0,0.71755169]
["bitfinex","BTCUSD",1753483803953,0.21470631,117360.0,117350.0,0.71755169]
["bitfinex","BTCUSD",1753483804165,0.24026809,117360.0,117350.0,0.71755169]
["bitfinex","BTCUSD",1753483804597,0.22322731,117360.0,117350.0,0.70903061]
["bitfinex","BTCUSD",1753483808244,0.22322731,117360.0,117350.0,0.44736295]
["bitfinex","BTCUSD",1753483809061,0.22322731,117360.0,117350.0,0.4558841]
["bitfinex","BTCUSD",1753483809848,0.0528115,117360.0,117350.0,0.45588366]
["bitfinex","BTCUSD",1753483810045,0.22322731,117360.0,117350.0,0.45588366]
["bitfinex","BTCUSD",1753483810269,0.0528115,117360.0,117350.0,0.45588366]
["bitfinex","BTCUSD",1753483810508,0.22322731,117360.0,117350.0,0.45588366]
["bitfinex","BTCUSD",1753483810916,0.0338,117360.0,117350.0,0.45588366]
["bitfinex","BTCUSD",1753483811114,0.02722035,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483811757,0.03574041,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483812048,0.04426083,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483812461,0.04426076,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483813165,0.003,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483813380,0.01152013,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483813601,0.003,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483813820,0.003,117360.0,117350.0,0.73315132]
["bitfinex","BTCUSD",1753483814471,0.01152013,117360.0,117350.0,0.73315132]
["bitfinex","BTCUSD",1753483814996,0.01152013,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483815190,0.02004041,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483816364,0.02856083,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483816582,0.02004041,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483817594,0.02856083,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483818047,0.02856076,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483819188,0.03708118,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483819427,0.05258118,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483820397,0.06110175,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483825609,0.06110226,117360.0,117350.0,0.71755132]
["bitfinex","BTCUSD",1753483826798,0.06110226,117360.0,117350.0,0.45588366]
["bitfinex","BTCUSD",1753483828024,0.06110226,117360.0,117350.0,0.32528366]
["bitfinex","BTCUSD",1753483828226,0.06110226,117360.0,117350.0,0.45576366]
["bitfinex","BTCUSD",1753483830007,0.05258162,117360.0,117350.0,0.45576366]
["bitfinex","BTCUSD",1753483834063,0.05258162,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483836020,0.04406105,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483836230,0.05258162,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483837103,0.05258155,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483838174,0.06110219,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483838626,0.05258155,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483839895,0.06110212,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483843619,0.03554063,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483844083,0.04406113,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483845424,0.03554063,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483848863,0.04406113,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483849306,0.03554063,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483849831,0.04406113,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483850287,0.03554063,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483850754,0.03554063,117360.0,117350.0,0.45576366]
["bitfinex","BTCUSD",1753483850958,0.03554063,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483853523,0.04406105,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483855144,0.03554063,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483855479,0.04406105,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483859036,0.04406105,117360.0,117350.0,0.45576366]
["bitfinex","BTCUSD",1753483859232,0.04406105,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483860010,0.04406105,117360.0,117350.0,0.45576366]
["bitfinex","BTCUSD",1753483860226,0.05258155,117360.0,117350.0,0.45576366]
["bitfinex","BTCUSD",1753483860989,0.04406105,117360.0,117350.0,0.45576366]
["bitfinex","BTCUSD",1753483861569,0.04406105,117360.0,117350.0,0.71743132]
["bitfinex","BTCUSD",1753483862644,0.04406105,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483868549,0.02702028,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483868772,0.0355407,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483872991,0.04406127,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483873462,0.0355407,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483874069,0.04406127,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483874238,0.04406127,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483874663,0.04406127,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483874864,0.0355407,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483876550,0.0440612,117360.0,117350.0,0.76743132]
["bitfinex","BTCUSD",1753483876773,0.0440612,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483879638,0.02702028,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483880262,0.03554063,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483882705,0.02702028,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483882933,0.03554063,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483883833,0.02702028,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483884483,0.0355407,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483884704,0.02702028,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483884910,0.0355407,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483885040,0.02702028,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483885901,0.03554063,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483889001,0.0440612,117360.0,117350.0,0.50576366]
["bitfinex","BTCUSD",1753483889749,0.01152028,117360.0,117350.0,0.79933132]
["bitfinex","BTCUSD",1753483889985,0.003,117360.0,117350.0,0.53766366]
["bitfinex","BTCUSD",1753483890216,0.01152013,117360.0,117350.0,0.79933132]
["bitfinex","BTCUSD",1753483890912,0.02004033,117360.0,117350.0,0.79933132]
["bitfinex","BTCUSD",1753483891849,0.003,117360.0,117350.0,0.79933132]
["bitfinex","BTCUSD",1753483892969,0.003,117360.0,117350.0,0.53766366]
["bitfinex","BTCUSD",1753483893188,0.003,117360.0,117350.0,0.79933132]
["bitfinex","BTCUSD",1753483895609,0.003,117360.0,117350.0,0.53766366]
["bitfinex","BTCUSD",1753483895829,0.003,117360.0,117350.0,0.79933132]
["bitfinex","BTCUSD",1753483901918,0.003,117360.0,117350.0,0.78373132]
["bitfinex","BTCUSD",1753483905845,0.0115202,117360.0,117350.0,0.78373132]
["bitfinex","BTCUSD",1753483906064,0.003,117360.0,117350.0,0.52206366]
["bitfinex","BTCUSD",1753483906306,0.003,117360.0,117350.0,0.78373132]
["bitfinex","BTCUSD",1753483906733,0.0115202,117360.0,117350.0,0.78373132]
["bitfinex","BTCUSD",1753483906964,0.003,117360.0,117350.0,0.78373132]
["bitfinex","BTCUSD",1753483907173,0.88396661,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483907392,1.01531661,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483908702,0.94645907,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483909424,0.68479141,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483910259,0.68479141,117360.0,117350.0,0.30490763]
["bitfinex","BTCUSD",1753483910678,0.68479141,117360.0,117350.0,0.31342914]
["bitfinex","BTCUSD",1753483910895,0.94645907,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483911108,0.68479141,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483912219,0.68479141,117360.0,117350.0,0.30490763]
["bitfinex","BTCUSD",1753483912453,0.68479141,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483913901,0.68479141,117360.0,117350.0,0.14299881]
["bitfinex","BTCUSD",1753483914041,0.67627099,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483914485,0.67627099,117360.0,117350.0,0.31342907]
["bitfinex","BTCUSD",1753483916196,0.65567099,117360.0,117350.0,0.33760907]
["bitfinex","BTCUSD",1753483916622,0.65567099,117360.0,117350.0,0.34613044]
["bitfinex","BTCUSD",1753483916976,0.65567099,117360.0,117350.0,0.31342907]
["bitfinex","BTCUSD",1753483917191,0.67627099,117360.0,117350.0,0.31342907]
["bitfinex","BTCUSD",1753483920419,0.66775035,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483920886,0.92941801,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483922703,0.90881801,117360.0,117350.0,0.1344773]
["bitfinex","BTCUSD",1753483922919,0.90881801,117360.0,117350.0,0.1571673]
["bitfinex","BTCUSD",1753483927808,1.20976469,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483928247,0.94809703,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483928502,1.20976469,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483928697,0.94709703,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483929159,0.94809703,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483929591,0.95209703,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483930440,1.21376469,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483930616,0.95209703,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483932621,1.21376469,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483933281,1.55376469,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483938918,1.56215269,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483944495,1.65189269,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483944721,1.56215269,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483946521,1.56092269,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483951121,2.34715567,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1753483951370,1.36094082,117340.0,117330.0,0.00048563]
["bitfinex","BTCUSD",1753483951589,1.57738812,117340.0,117330.0,0.00048563]
["bitfinex","BTCUSD",1753483951811,1.57738812,117340.0,117330.0,0.02612563]
["bitfinex","BTCUSD",1753483952039,1.57738812,117340.0,117330.0,0.02811563]
["bitfinex","BTCUSD",1753483952260,1.31572046,117340.0,117330.0,0.02811563]
["bitfinex","BTCUSD",1753483952498,1.31375046,117340.0,117330.0,0.02811563]
["bitfinex","BTCUSD",1753483954015,1.31475046,117340.0,117330.0,0.02811563]
["bitfinex","BTCUSD",1753483954447,1.57837812,117340.0,117330.0,0.02811563]
["bitfinex","BTCUSD",1753483954663,0.79337514,117340.0,117330.0,0.02811563]
["bitfinex","BTCUSD",1753483954881,1.57837812,117340.0,117330.0,0.02811563]
["bitfinex","BTCUSD",1753483957923,1.57837812,117340.0,117330.0,0.00048563]
["bitfinex","BTCUSD",1753483958133,1.59897812,117340.0,117330.0,0.00048563]
["bitfinex","BTCUSD",1753483958783,1.57837812,117340.0,117330.0,0.00048563]
["bitfinex","BTCUSD",1753483959005,1.59433477,117340.0,117330.0,0.02468563]
["bitfinex","BTCUSD",1753483959217,1.33266711,117340.0,117330.0,0.02468563]
["bitfinex","BTCUSD",1753483959426,1.33266711,117340.0,117330.0,0.02784563]
["bitfinex","BTCUSD",1753483960160,1.33266711,117340.0,117330.0,0.02996563]
["bitfinex","BTCUSD",1753483965352,1.80064207,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753483966142,1.79964207,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753483966546,1.80264207,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753483966997,1.80564207,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753483967894,1.80564207,117340.0,117330.0,0.00316001]
["bitfinex","BTCUSD",1753483967895,1.43766711,117340.0,117330.0,0.00316001]
["bitfinex","BTCUSD",1753483968146,1.43766711,117340.0,117330.0,0.02948001]
["bitfinex","BTCUSD",1753483968347,1.43767328,117340.0,117330.0,0.02948001]
["bitfinex","BTCUSD",1753483968525,1.69934094,117340.0,117330.0,0.02948001]
["bitfinex","BTCUSD",1753483977223,1.69934159,117340.0,117330.0,0.02948001]
["bitfinex","BTCUSD",1753483978509,1.37001393,117340.0,117330.0,0.02948001]
["bitfinex","BTCUSD",1753483978730,1.32001393,117340.0,117330.0,0.02948001]
["bitfinex","BTCUSD",1753483978945,1.30471393,117340.0,117330.0,0.04588001]
["bitfinex","BTCUSD",1753483979162,0.76541514,117340.0,117330.0,0.04588001]
["bitfinex","BTCUSD",1753483979393,1.28875046,117340.0,117330.0,0.04588001]
["bitfinex","BTCUSD",1753483979653,0.42537514,117340.0,117330.0,0.04588001]
["bitfinex","BTCUSD",1753483979886,0.84678414,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483980118,1.18678414,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483980356,1.20423316,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483983433,0.68089784,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483983655,1.20423316,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483983807,1.28871046,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483987423,0.76537514,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483987612,0.9425655,117340.0,117330.0,0.06188001]
["bitfinex","BTCUSD",1753483989018,0.6025655,117340.0,117330.0,0.32533958]
["bitfinex","BTCUSD",1753483989236,0.6025655,117340.0,117330.0,0.3338624]
["bitfinex","BTCUSD",1753483989863,0.15000396,117340.0,117330.0,0.35090753]
["bitfinex","BTCUSD",1753483990076,0.32897099,117340.0,117330.0,0.35090753]
["bitfinex","BTCUSD",1753483990330,0.15652613,117340.0,117330.0,0.35090753]
["bitfinex","BTCUSD",1753483990511,0.32697099,117340.0,117330.0,0.34238507]
["bitfinex","BTCUSD",1753483990733,0.58863865,117340.0,117330.0,0.34238507]
["bitfinex","BTCUSD",1753483991167,0.60087165,117340.0,117330.0,0.34238507]
["bitfinex","BTCUSD",1753483991380,0.59234978,117340.0,117330.0,0.34238507]
["bitfinex","BTCUSD",1753483995840,0.59234978,117340.0,117330.0,0.3338624]
["bitfinex","BTCUSD",1753483996512,0.59234978,117340.0,117330.0,0.34238515]
["bitfinex","BTCUSD",1753483996892,0.58382769,117340.0,117330.0,0.3338624]
["bitfinex","BTCUSD",1753483999651,0.57530552,117340.0,117330.0,0.32533958]
["bitfinex","BTCUSD",1753483999831,0.83697318,117340.0,117330.0,0.14635731]
["bitfinex","BTCUSD",1753484003570,1.16955986,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753484003790,0.9091222,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753484004342,0.9078922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753484009732,0.38455688,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753484009945,0.8716922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753484010335,0.8716922,117340.0,117330.0,0.02477001]
["bitfinex","BTCUSD",1753484012842,0.34835688,117340.0,117330.0,0.02477001]
["bitfinex","BTCUSD",1753484013348,0.8716922,117340.0,117330.0,0.02477001]
["bitfinex","BTCUSD",1753484017550,0.33305688,117340.0,117330.0,0.02785001]
["bitfinex","BTCUSD",1753484017770,0.8563922,117340.0,117330.0,0.02985001]
["bitfinex","BTCUSD",1753484020847,0.8544222,117340.0,117330.0,0.02985001]
["bitfinex","BTCUSD",1753484021335,0.8544222,117340.0,117330.0,0.04575001]
["bitfinex","BTCUSD",1753484021506,0.58052154,117340.0,117330.0,0.31618669]
["bitfinex","BTCUSD",1753484021915,0.58052154,117340.0,117330.0,0.32470965]
["bitfinex","BTCUSD",1753484022334,0.13948173,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484022593,0.001,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484022813,0.1478836,117340.0,117330.0,0.61194533]
["bitfinex","BTCUSD",1753484023022,0.0180436,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484023260,0.08626934,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484023653,0.07774732,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484024283,0.08626934,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484024932,0.08626927,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484025157,0.02656555,117340.0,117330.0,0.35027767]
["bitfinex","BTCUSD",1753484027632,0.02656555,117340.0,117330.0,0.3586939]
["bitfinex","BTCUSD",1753484027839,0.00952173,117340.0,117330.0,0.3586939]
["bitfinex","BTCUSD",1753484028933,0.001,117340.0,117330.0,0.70753988]
["bitfinex","BTCUSD",1753484030366,0.001,117340.0,117330.0,0.70953988]
["bitfinex","BTCUSD",1753484030861,0.0426056,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753484031112,0.0426056,117350.0,117340.0,0.44342801]
["bitfinex","BTCUSD",1753484031356,0.03408423,117350.0,117340.0,0.47108801]
["bitfinex","BTCUSD",1753484031574,0.03408416,117350.0,117340.0,0.47108801]
["bitfinex","BTCUSD",1753484031785,0.06751816,117350.0,117340.0,0.47108801]
["bitfinex","BTCUSD",1753484031970,0.05899694,117350.0,117340.0,0.47108801]
["bitfinex","BTCUSD",1753484032175,0.06751816,117350.0,117340.0,0.47108801]
["bitfinex","BTCUSD",1753484032397,0.07603953,117350.0,117340.0,0.47108801]
["bitfinex","BTCUSD",1753484032834,0.07603953,117350.0,117340.0,0.47208801]
["bitfinex","BTCUSD",1753484033263,0.06751816,117350.0,117340.0,0.47208801]
["bitfinex","BTCUSD",1753484034369,0.033434,117350.0,117340.0,0.47208801]
["bitfinex","BTCUSD",1753484034600,0.20449787,117360.0,117350.0,0.21877285]
["bitfinex","BTCUSD",1753484034785,0.03408206,117360.0,117350.0,0.31377123]
["bitfinex","BTCUSD",1753484034985,0.18744132,117370.0,117360.0,0.17893645]
["bitfinex","BTCUSD",1753484035167,0.31724132,117370.0,117360.0,0.28455311]
["bitfinex","BTCUSD",1753484035366,0.7505646,117370.0,117360.0,0.2930739]
["bitfinex","BTCUSD",1753484035568,0.7525346,117370.0,117360.0,0.2930739]
["bitfinex","BTCUSD",1753484036215,0.7525346,117370.0,117360.0,0.2910739]
["bitfinex","BTCUSD",1753484036216,0.74401476,117370.0,117360.0,0.2910739]
["bitfinex","BTCUSD",1753484036417,0.74384528,117370.0,117360.0,0.28255311]
["bitfinex","BTCUSD",1753484036915,0.7354947,117370.0,117360.0,0.2910739]
["bitfinex","BTCUSD",1753484038004,0.7374947,117370.0,117360.0,0.2910739]
["bitfinex","BTCUSD",1753484038323,0.7394947,117370.0,117360.0,0.2910739]
["bitfinex","BTCUSD",1753484039108,0.7394947,117370.0,117360.0,0.28255311]
["bitfinex","BTCUSD",1753484040592,0.74802139,117370.0,117360.0,0.1121373]
["bitfinex","BTCUSD",1753484042199,0.76352139,117370.0,117360.0,0.1121373]
["bitfinex","BTCUSD",1753484042405,0.41467541,117370.0,117360.0,0.1121373]
["bitfinex","BTCUSD",1753484042616,0.76352139,117370.0,117360.0,0.1121373]
["bitfinex","BTCUSD",1753484043293,0.41467541,117370.0,117360.0,0.28255311]
["bitfinex","BTCUSD",1753484043535,0.31469811,117370.0,117360.0,0.30173446]
["bitfinex","BTCUSD",1753484043794,0.31272811,117370.0,117360.0,0.31025503]
["bitfinex","BTCUSD",1753484044228,0.3212481,117370.0,117360.0,0.31025503]
["bitfinex","BTCUSD",1753484044448,0.32976102,117370.0,117360.0,0.33467553]
["bitfinex","BTCUSD",1753484044669,0.32976102,117370.0,117360.0,0.34319588]
["bitfinex","BTCUSD",1753484044904,0.17513238,117370.0,117360.0,0.34319588]
["bitfinex","BTCUSD",1753484045339,0.18365244,117370.0,117360.0,0.34319588]
["bitfinex","BTCUSD",1753484046241,0.16661239,117370.0,117360.0,0.34319545]
["bitfinex","BTCUSD",1753484046444,0.16787879,117370.0,117360.0,0.35879545]
["bitfinex","BTCUSD",1753484046644,0.17639885,117370.0,117360.0,0.35027517]
["bitfinex","BTCUSD",1753484046850,0.1763987,117370.0,117360.0,0.35879545]
["bitfinex","BTCUSD",1753484047067,0.17639921,117370.0,117360.0,0.35879545]
["bitfinex","BTCUSD",1753484047286,0.17639957,117370.0,117360.0,0.35879545]
["bitfinex","BTCUSD",1753484047560,0.15083925,117370.0,117360.0,0.48855545]
["bitfinex","BTCUSD",1753484049324,0.15935902,117370.0,117360.0,0.48855545]
["bitfinex","BTCUSD",1753484049540,0.02955902,117370.0,117360.0,0.48855545]
["bitfinex","BTCUSD",1753484049977,0.03807893,117370.0,117360.0,0.48855545]
["bitfinex","BTCUSD",1753484055981,0.02955902,117370.0,117360.0,0.48855545]
["bitfinex","BTCUSD",1753484056196,0.03807893,117370.0,117360.0,0.48855545]
["bitfinex","BTCUSD",1753484058785,0.03807893,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484058985,0.08327265,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484059616,0.07475274,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484059822,0.02955902,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484061215,0.03807893,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484062685,0.02955902,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484062900,0.03807893,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484063413,0.02955902,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484063618,0.03807886,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484066051,0.02955902,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484066250,0.03807893,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484069013,0.02955902,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484069826,0.08127496,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484070247,0.07275519,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484070369,0.08127503,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484070572,0.08127496,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484071808,0.07275519,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484072522,0.02103925,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484073476,0.004,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484073719,0.01251955,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484074345,0.004,117370.0,117360.0,0.47295545]
["bitfinex","BTCUSD",1753484074570,0.004,117370.0,117360.0,1.01116099]
["bitfinex","BTCUSD",1753484074814,0.004,117370.0,117360.0,0.74965822]
["bitfinex","BTCUSD",1753484075117,0.002,117370.0,117360.0,0.74965822]
["bitfinex","BTCUSD",1753484075327,0.04259479,117380.0,117370.0,0.19596067]
["bitfinex","BTCUSD",1753484075522,0.0340756,117380.0,117370.0,0.29103752]
["bitfinex","BTCUSD",1753484075738,0.0340756,117380.0,117370.0,0.31676752]
["bitfinex","BTCUSD",1753484076469,0.03412415,117380.0,117370.0,0.31676752]
["bitfinex","BTCUSD",1753484076599,0.03512415,117380.0,117370.0,0.31676752]
["bitfinex","BTCUSD",1753484077238,0.27934519,117380.0,117370.0,0.29972835]
["bitfinex","BTCUSD",1753484077421,0.28622644,117380.0,117370.0,0.29972835]
["bitfinex","BTCUSD",1753484077630,0.54772921,117380.0,117370.0,0.29972835]
["bitfinex","BTCUSD",1753484077835,0.54972921,117380.0,117370.0,0.29972835]
["bitfinex","BTCUSD",1753484078073,0.37934244,117380.0,117370.0,0.30824797]
["bitfinex","BTCUSD",1753484078271,0.3878617,117380.0,117370.0,0.30824797]
["bitfinex","BTCUSD",1753484078959,0.37082325,117380.0,117370.0,0.30824797]
["bitfinex","BTCUSD",1753484079178,0.37082325,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484079641,0.30550817,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484080452,0.31402743,117380.0,117370.0,0.29972835]
["bitfinex","BTCUSD",1753484080905,0.30550817,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484081113,0.0440054,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484081401,0.0440054,117380.0,117370.0,0.30824797]
["bitfinex","BTCUSD",1753484081571,0.0440054,117380.0,117370.0,0.29972835]
["bitfinex","BTCUSD",1753484081818,0.05252459,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484082165,0.11158052,117380.0,117370.0,0.31676767]
["bitfinex","BTCUSD",1753484082424,0.11158052,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484082894,0.11158052,117380.0,117370.0,0.31676767]
["bitfinex","BTCUSD",1753484083234,0.11158052,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484083629,0.12009971,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484083944,0.11158052,117380.0,117370.0,0.31676767]
["bitfinex","BTCUSD",1753484084278,0.11158052,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484084484,0.11158044,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484084691,0.12009956,117380.0,117370.0,0.31676767]
["bitfinex","BTCUSD",1753484085708,0.11158044,117380.0,117370.0,0.31676767]
["bitfinex","BTCUSD",1753484086548,0.11158044,117380.0,117370.0,0.32528722]
["bitfinex","BTCUSD",1753484086695,0.11158044,117380.0,117370.0,0.31676767]
["bitfinex","BTCUSD",1753484087184,0.04400532,117380.0,117370.0,0.31676767]
["bitfinex","BTCUSD",1753484087568,0.04400532,117380.0,117370.0,0.32528722]
["bitfinex","BTCUSD",1753484088404,0.05252451,117380.0,117370.0,0.30824805]
["bitfinex","BTCUSD",1753484088762,0.00304855,117380.0,117370.0,0.3167676]
["bitfinex","BTCUSD",1753484088958,0.02008613,117380.0,117370.0,0.3167676]
["bitfinex","BTCUSD",1753484089668,0.02008613,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484090327,0.02008613,117380.0,117370.0,0.3167676]
["bitfinex","BTCUSD",1753484090499,0.04380525,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484090703,0.02676723,117380.0,117370.0,0.3167676]
["bitfinex","BTCUSD",1753484090929,0.03528613,117380.0,117370.0,0.3167676]
["bitfinex","BTCUSD",1753484091090,0.00304855,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484091292,0.00304855,117380.0,117370.0,0.61057037]
["bitfinex","BTCUSD",1753484091957,0.01156723,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484092413,0.01056723,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484092800,0.00856723,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484093000,0.00956723,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484094145,0.00104855,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484094446,0.01808627,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484094661,0.0180862,117380.0,117370.0,0.59447037]
["bitfinex","BTCUSD",1753484095058,0.02660524,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484095500,0.0180862,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484095690,0.02660524,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484095912,0.0180862,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484096123,0.02660524,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484096335,0.0180862,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484097605,0.02660524,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484098809,0.0180862,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484100380,0.0180862,117380.0,117370.0,0.3167676]
["bitfinex","BTCUSD",1753484100573,0.02660524,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484100808,0.0180862,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484100999,0.01808627,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484102716,0.0180862,117380.0,117370.0,0.57827037]
["bitfinex","BTCUSD",1753484104267,0.0180862,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484104597,0.02660524,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484104928,0.0180862,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484105597,0.02660524,117380.0,117370.0,0.4464076]
["bitfinex","BTCUSD",1753484105809,0.02660524,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484106152,0.0180862,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484107998,0.02660524,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484108532,0.0180862,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484109419,0.02660524,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484109859,0.0180862,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484110077,0.02660517,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484110368,0.0180862,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484110988,0.0095673,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484111197,0.0180862,117380.0,117370.0,0.70791037]
["bitfinex","BTCUSD",1753484115760,0.0180862,117380.0,117370.0,0.3167676]
["bitfinex","BTCUSD",1753484115969,0.02660524,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484116168,0.0180862,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484116422,0.02660524,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484117168,0.0180862,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484117399,0.02660524,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484117601,0.02660524,117380.0,117370.0,0.43784805]
["bitfinex","BTCUSD",1753484117820,0.02660524,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484119074,0.02660517,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484119573,0.03512429,117380.0,117370.0,0.70787037]
["bitfinex","BTCUSD",1753484119825,0.03512429,117380.0,117370.0,0.4463676]
["bitfinex","BTCUSD",1753484120019,0.03512429,117380.0,117370.0,0.71638999]
["bitfinex","BTCUSD",1753484120582,0.87337749,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484120802,0.88189668,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484121027,0.88189668,117380.0,117370.0,0.2140373]
["bitfinex","BTCUSD",1753484121858,1.01145668,117380.0,117370.0,0.2140373]
["bitfinex","BTCUSD",1753484122116,1.01145668,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484122903,0.24304363,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484123139,0.22244363,117380.0,117370.0,0.1104473]
["bitfinex","BTCUSD",1753484123358,0.4839464,117380.0,117370.0,0.1104473]
["bitfinex","BTCUSD",1753484123818,0.4839464,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484124060,0.22244363,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484124287,0.21392451,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484124524,0.24521235,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484124973,0.50671512,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484126016,0.50671512,117380.0,117370.0,0.29151865]
["bitfinex","BTCUSD",1753484126873,0.50671512,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484127068,0.49819593,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484127516,0.49819593,117380.0,117370.0,0.29151865]
["bitfinex","BTCUSD",1753484127714,0.46686364,117380.0,117370.0,0.30003864]
["bitfinex","BTCUSD",1753484127920,0.46686364,117380.0,117370.0,0.29151865]
["bitfinex","BTCUSD",1753484128738,0.46686364,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484128878,0.46686364,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484129080,0.46686364,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484129449,0.46686364,117380.0,117370.0,0.29151865]
["bitfinex","BTCUSD",1753484129691,0.46686364,117380.0,117370.0,0.30003864]
["bitfinex","BTCUSD",1753484130310,0.46686364,117380.0,117370.0,0.29151865]
["bitfinex","BTCUSD",1753484130733,0.46686364,117380.0,117370.0,0.30003864]
["bitfinex","BTCUSD",1753484130956,0.46686364,117380.0,117370.0,0.29151865]
["bitfinex","BTCUSD",1753484132045,0.54560326,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484133355,0.46686364,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484134816,0.47538297,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484135058,0.49242113,117380.0,117370.0,0.28299859]
["bitfinex","BTCUSD",1753484136077,0.48390216,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484136292,0.74540493,117380.0,117370.0,0.1125973]
["bitfinex","BTCUSD",1753484136459,0.74540493,117380.0,117370.0,0.1104473]
["bitfinex","BTCUSD",1753484136847,0.77445277,117380.0,117370.0,0.1074373]
["bitfinex","BTCUSD",1753484137498,0.74540493,117380.0,117370.0,0.1074373]
["bitfinex","BTCUSD",1753484145737,0.78468395,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484145957,0.20335687,117360.0,117350.0,0.15751]
["bitfinex","BTCUSD",1753484146169,0.74393241,117360.0,117350.0,0.2419873]
["bitfinex","BTCUSD",1753484146393,0.74393241,117360.0,117350.0,0.1122673]
["bitfinex","BTCUSD",1753484146617,0.74393241,117360.0,117350.0,0.2420273]
["bitfinex","BTCUSD",1753484146840,0.48242964,117360.0,117350.0,0.2420273]
["bitfinex","BTCUSD",1753484147089,0.48242964,117360.0,117350.0,0.2441873]
["bitfinex","BTCUSD",1753484147307,0.48242964,117360.0,117350.0,0.41561763]
["bitfinex","BTCUSD",1753484147521,0.48242964,117360.0,117350.0,0.41761763]
["bitfinex","BTCUSD",1753484147794,0.48242964,117360.0,117350.0,0.2471873]
["bitfinex","BTCUSD",1753484148222,0.46682964,117360.0,117350.0,0.2471873]
["bitfinex","BTCUSD",1753484149121,0.47522856,117360.0,117350.0,0.2471873]
["bitfinex","BTCUSD",1753484149310,0.47522856,117360.0,117350.0,0.41761763]
["bitfinex","BTCUSD",1753484149522,0.47522856,117360.0,117350.0,0.41661763]
["bitfinex","BTCUSD",1753484149747,0.47522856,117360.0,117350.0,0.41461763]
["bitfinex","BTCUSD",1753484149963,0.47522856,117360.0,117350.0,0.41561763]
["bitfinex","BTCUSD",1753484151059,0.46670814,117360.0,117350.0,0.41561763]
["bitfinex","BTCUSD",1753484152299,0.46670814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484153794,0.46670814,117360.0,117350.0,0.28585763]
["bitfinex","BTCUSD",1753484154232,0.46670814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484154758,0.48190814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484158066,0.46670814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484160572,0.46670814,117360.0,117350.0,0.28585763]
["bitfinex","BTCUSD",1753484161757,0.46670814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484162383,0.28552362,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484162629,0.46670814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484163408,0.46670814,117360.0,117350.0,0.28585763]
["bitfinex","BTCUSD",1753484163606,0.46670814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484165761,0.46670814,117360.0,117350.0,0.28585763]
["bitfinex","BTCUSD",1753484170876,0.46670814,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484172091,0.46670814,117360.0,117350.0,0.28585763]
["bitfinex","BTCUSD",1753484179475,0.46670814,117360.0,117350.0,0.29437907]
["bitfinex","BTCUSD",1753484179694,0.46670814,117360.0,117350.0,0.29437914]
["bitfinex","BTCUSD",1753484180342,0.4581875,117360.0,117350.0,0.28585763]
["bitfinex","BTCUSD",1753484181611,0.47568874,117360.0,117350.0,0.1154273]
["bitfinex","BTCUSD",1753484181861,0.77389151,117360.0,117350.0,0.0854773]
["bitfinex","BTCUSD",1753484182073,0.79134053,117360.0,117350.0,0.0854773]
["bitfinex","BTCUSD",1753484185844,0.92130053,117360.0,117350.0,0.0854773]
["bitfinex","BTCUSD",1753484188046,0.92130053,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753484188705,0.39829499,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753484188893,0.92130053,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753484189127,0.92253053,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753484189355,1.26253053,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753484190220,0.18748882,117340.0,117330.0,0.02719]
["bitfinex","BTCUSD",1753484190416,0.61466481,117340.0,117330.0,0.1137773]
["bitfinex","BTCUSD",1753484191078,0.57887159,117340.0,117330.0,0.1137773]
["bitfinex","BTCUSD",1753484191476,0.57887159,117340.0,117330.0,0.11386]
["bitfinex","BTCUSD",1753484192324,0.57887159,117340.0,117330.0,0.11486]
["bitfinex","BTCUSD",1753484199592,0.89159338,117340.0,117330.0,0.08556]
["bitfinex","BTCUSD",1753484199768,0.91219338,117340.0,117330.0,0.0010827]
["bitfinex","BTCUSD",1753484200049,0.99667068,117340.0,117330.0,0.0010827]
["bitfinex","BTCUSD",1753484202847,0.47366514,117340.0,117330.0,0.0010827]
["bitfinex","BTCUSD",1753484203048,0.71456791,117340.0,117330.0,0.0242727]
["bitfinex","BTCUSD",1753484203247,0.89159338,117340.0,117330.0,0.0242727]
["bitfinex","BTCUSD",1753484203482,0.63009061,117340.0,117330.0,0.0242727]
["bitfinex","BTCUSD",1753484206893,0.61337061,117340.0,117330.0,0.0274627]
["bitfinex","BTCUSD",1753484207153,0.61337061,117340.0,117330.0,0.0295127]
["bitfinex","BTCUSD",1753484207872,0.35186784,117340.0,117330.0,0.0295127]
["bitfinex","BTCUSD",1753484208103,0.61337061,117340.0,117330.0,0.0295127]
["bitfinex","BTCUSD",1753484218412,0.61329061,117340.0,117330.0,0.0295127]
["bitfinex","BTCUSD",1753484219244,0.33658784,117340.0,117330.0,0.0295127]
["bitfinex","BTCUSD",1753484219510,0.20493784,117340.0,117330.0,0.29297227]
["bitfinex","BTCUSD",1753484219702,0.31716882,117340.0,117330.0,0.32447227]
["bitfinex","BTCUSD",1753484219913,0.31716882,117340.0,117330.0,0.59449779]
["bitfinex","BTCUSD",1753484220360,0.15524613,117340.0,117330.0,0.60302032]
["bitfinex","BTCUSD",1753484220639,0.15524562,117340.0,117330.0,0.61154278]
["bitfinex","BTCUSD",1753484220868,0.02556562,117340.0,117330.0,0.74122278]
["bitfinex","BTCUSD",1753484221513,0.20453265,117340.0,117330.0,0.74122278]
["bitfinex","BTCUSD",1753484222055,0.03408779,117340.0,117330.0,0.74122278]
["bitfinex","BTCUSD",1753484222259,0.02556555,117340.0,117330.0,0.74122278]
["bitfinex","BTCUSD",1753484222480,0.00852122,117350.0,117340.0,0.20248882]
["bitfinex","BTCUSD",1753484222691,0.14672237,117350.0,117340.0,0.57565055]
["bitfinex","BTCUSD",1753484222932,0.16376481,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484223396,0.01704208,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484223610,0.03408452,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484223823,0.03408452,117350.0,117340.0,0.34897951]
["bitfinex","BTCUSD",1753484224082,0.03408452,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484224305,0.06750255,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484224555,0.07602392,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484225358,0.05898126,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484225585,0.02556323,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484225749,0.03408445,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484226366,0.04260574,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484228093,0.03408445,117350.0,117340.0,0.61048228]
["bitfinex","BTCUSD",1753484228487,0.33458597,117360.0,117350.0,0.1789517]
["bitfinex","BTCUSD",1753484228704,0.41906327,117360.0,117350.0,0.265589]
["bitfinex","BTCUSD",1753484228947,0.42758384,117360.0,117350.0,0.29189907]
["bitfinex","BTCUSD",1753484229298,0.32565752,117360.0,117350.0,0.57044443]
["bitfinex","BTCUSD",1753484229881,0.31713717,117360.0,117350.0,0.57044443]
["bitfinex","BTCUSD",1753484230348,0.30005581,117360.0,117350.0,0.29189907]
["bitfinex","BTCUSD",1753484230589,0.30005581,117360.0,117350.0,0.55340184]
["bitfinex","BTCUSD",1753484230828,0.30105581,117360.0,117350.0,0.55340184]
["bitfinex","BTCUSD",1753484231039,0.3793153,117360.0,117350.0,0.29189907]
["bitfinex","BTCUSD",1753484231658,0.3803153,117360.0,117350.0,0.29189907]
["bitfinex","BTCUSD",1753484231864,0.30205581,117360.0,117350.0,0.30042044]
["bitfinex","BTCUSD",1753484232300,0.30205581,117360.0,117350.0,0.56192321]
["bitfinex","BTCUSD",1753484233151,0.30205581,117360.0,117350.0,0.5704445]
["bitfinex","BTCUSD",1753484235141,0.01052028,117360.0,117350.0,0.6028868]
["bitfinex","BTCUSD",1753484235366,0.01052028,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484235556,0.0190407,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484236020,0.01052028,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484236849,0.0105202,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484236981,0.002,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484237186,0.0105202,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484237428,0.01904055,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484238491,0.02756112,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484238699,0.02756105,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484240983,0.02756097,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484241218,0.01904055,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484241396,0.02756105,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484241623,0.01904055,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484242243,0.02756105,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484242448,0.02756097,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484242988,0.01904055,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484243189,0.02756105,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484244793,0.01904055,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484248684,0.02756097,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484248922,0.002,117360.0,117350.0,0.74842636]
["bitfinex","BTCUSD",1753484249344,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484249806,0.01052013,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484250336,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484250784,0.0105202,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484251004,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484252174,0.0105202,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484252396,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484253241,0.01052013,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484253449,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484254747,0.01052013,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484255031,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484256504,0.01052013,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484256653,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484262273,0.01052013,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484262704,0.002,117360.0,117350.0,0.73252636]
["bitfinex","BTCUSD",1753484262915,0.002,117360.0,117350.0,0.71712636]
["bitfinex","BTCUSD",1753484263121,0.0105202,117360.0,117350.0,0.71712636]
["bitfinex","BTCUSD",1753484263531,0.002,117360.0,117350.0,0.45562359]
["bitfinex","BTCUSD",1753484263803,0.0105202,117360.0,117350.0,0.71712636]
["bitfinex","BTCUSD",1753484264014,0.002,117360.0,117350.0,0.71712636]
["bitfinex","BTCUSD",1753484265088,0.002,117360.0,117350.0,1.00962913]
["bitfinex","BTCUSD",1753484266304,0.001,117360.0,117350.0,1.00962913]
["bitfinex","BTCUSD",1753484266736,0.05027864,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753484266983,0.0417588,117370.0,117360.0,0.93520014]
["bitfinex","BTCUSD",1753484267217,0.0417588,117370.0,117360.0,0.96138014]
["bitfinex","BTCUSD",1753484267640,0.05027871,117370.0,117360.0,0.96138014]
["bitfinex","BTCUSD",1753484267977,0.05127871,117370.0,117360.0,0.96138014]
["bitfinex","BTCUSD",1753484268187,0.05227871,117370.0,117360.0,0.96138014]
["bitfinex","BTCUSD",1753484268419,0.06689425,117370.0,117360.0,0.4383746]
["bitfinex","BTCUSD",1753484268647,0.0275588,117370.0,117360.0,0.96138014]
["bitfinex","BTCUSD",1753484268897,0.0275588,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484269557,0.0265588,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484269774,0.0255588,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484272345,0.03407871,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484272827,0.0255588,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484273055,0.03407864,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484274097,0.04987864,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484275166,0.05839855,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484275605,0.05839913,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484276186,0.04987914,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484276617,0.04135923,117370.0,117360.0,0.69987737]
["bitfinex","BTCUSD",1753484276858,0.05839913,117370.0,117360.0,0.70011737]
["bitfinex","BTCUSD",1753484277623,0.05839913,117370.0,117360.0,0.96162014]
["bitfinex","BTCUSD",1753484278233,0.04259913,117370.0,117360.0,0.96162014]
["bitfinex","BTCUSD",1753484278451,0.21300086,117370.0,117360.0,0.96162028]
["bitfinex","BTCUSD",1753484279045,0.21300086,117370.0,117360.0,0.97014063]
["bitfinex","BTCUSD",1753484279261,0.22860086,117370.0,117360.0,0.70863786]
["bitfinex","BTCUSD",1753484280487,0.22860086,117370.0,117360.0,0.97014063]
["bitfinex","BTCUSD",1753484280881,0.05819957,117370.0,117360.0,0.97014063]
["bitfinex","BTCUSD",1753484281228,0.2200808,117370.0,117360.0,0.57027751]
["bitfinex","BTCUSD",1753484281435,0.2200808,117370.0,117360.0,0.70003751]
["bitfinex","BTCUSD",1753484282908,0.20304119,117370.0,117360.0,0.69151709]
["bitfinex","BTCUSD",1753484284184,0.20304119,117370.0,117360.0,0.69151723]
["bitfinex","BTCUSD",1753484284529,0.24446436,117370.0,117360.0,0.69151723]
["bitfinex","BTCUSD",1753484285287,0.24446436,117370.0,117360.0,0.7000378]
["bitfinex","BTCUSD",1753484289652,0.23594445,117370.0,117360.0,0.43001446]
["bitfinex","BTCUSD",1753484289945,0.23594445,117370.0,117360.0,0.69151723]
["bitfinex","BTCUSD",1753484290387,0.25174445,117370.0,117360.0,0.69151723]
["bitfinex","BTCUSD",1753484290702,0.23594445,117370.0,117360.0,0.69151723]
["bitfinex","BTCUSD",1753484291463,0.19452128,117370.0,117360.0,0.69151723]
["bitfinex","BTCUSD",1753484292936,0.0156,117370.0,117360.0,0.70855801]
["bitfinex","BTCUSD",1753484293151,0.03407865,117370.0,117360.0,0.70003773]
["bitfinex","BTCUSD",1753484293359,0.04259835,117370.0,117360.0,0.97006085]
["bitfinex","BTCUSD",1753484293586,0.03407886,117370.0,117360.0,0.97006085]
["bitfinex","BTCUSD",1753484293800,0.03407886,117370.0,117360.0,0.97858113]
["bitfinex","BTCUSD",1753484294767,0.03407886,117370.0,117360.0,0.45557559]
["bitfinex","BTCUSD",1753484294971,0.04259885,117370.0,117360.0,0.97858113]
["bitfinex","BTCUSD",1753484296881,0.03407886,117370.0,117360.0,0.97858113]
["bitfinex","BTCUSD",1753484297252,0.02555895,117370.0,117360.0,0.97858113]
["bitfinex","BTCUSD",1753484297472,0.21945884,117380.0,117370.0,0.19596096]
["bitfinex","BTCUSD",1753484297729,0.20382794,117380.0,117370.0,0.70812073]
["bitfinex","BTCUSD",1753484297936,0.0334383,117380.0,117370.0,0.71664035]
["bitfinex","BTCUSD",1753484298587,0.0334383,117380.0,117370.0,0.71663984]
["bitfinex","BTCUSD",1753484298794,0.0334383,117380.0,117370.0,0.71672254]
["bitfinex","BTCUSD",1753484299004,0.04295713,117380.0,117370.0,0.70820299]
["bitfinex","BTCUSD",1753484299221,0.03443773,117380.0,117370.0,0.71672254]
["bitfinex","BTCUSD",1753484299411,0.02655685,117380.0,117370.0,0.71672254]
["bitfinex","BTCUSD",1753484299609,0.01803773,117380.0,117370.0,0.71672254]
["bitfinex","BTCUSD",1753484299819,0.02655677,117380.0,117370.0,0.71672254]
["bitfinex","BTCUSD",1753484300265,0.03607596,117380.0,117370.0,0.71672254]
["bitfinex","BTCUSD",1753484300491,0.19794455,117380.0,117370.0,0.69116396]
["bitfinex","BTCUSD",1753484300693,0.21394455,117380.0,117370.0,0.69116396]
["bitfinex","BTCUSD",1753484301897,0.21394455,117380.0,117370.0,0.68264412]
["bitfinex","BTCUSD",1753484302098,0.20542536,117380.0,117370.0,0.68264412]
["bitfinex","BTCUSD",1753484302526,0.20542536,117380.0,117370.0,0.69116411]
["bitfinex","BTCUSD",1753484302725,0.20542536,117380.0,117370.0,0.69968402]
["bitfinex","BTCUSD",1753484303733,0.22132536,117380.0,117370.0,0.69968402]
["bitfinex","BTCUSD",1753484304269,0.30250705,117380.0,117370.0,0.69968402]
["bitfinex","BTCUSD",1753484306144,0.22132536,117380.0,117370.0,0.69968402]
["bitfinex","BTCUSD",1753484308243,0.22132536,117380.0,117370.0,0.69116411]
["bitfinex","BTCUSD",1753484308692,0.2128061,117380.0,117370.0,0.69116411]
["bitfinex","BTCUSD",1753484308920,0.2128061,117380.0,117370.0,0.50372277]
["bitfinex","BTCUSD",1753484309120,0.20428677,117380.0,117370.0,0.50372277]
["bitfinex","BTCUSD",1753484309334,0.2837646,117380.0,117370.0,0.24222]
["bitfinex","BTCUSD",1753484309664,0.2837646,117380.0,117370.0,0.50372277]
["bitfinex","BTCUSD",1753484310063,0.2837646,117380.0,117370.0,0.24222]
["bitfinex","BTCUSD",1753484310306,0.2837646,117380.0,117370.0,0.50372277]
["bitfinex","BTCUSD",1753484317093,0.2678646,117380.0,117370.0,0.50372277]
["bitfinex","BTCUSD",1753484320059,0.2678646,117380.0,117370.0,0.67412406]
["bitfinex","BTCUSD",1753484323367,0.56408639,117380.0,117370.0,0.1296827]
["bitfinex","BTCUSD",1753484323574,0.32318362,117380.0,117370.0,0.1296827]
["bitfinex","BTCUSD",1753484323783,0.56408639,117380.0,117370.0,0.1536127]
["bitfinex","BTCUSD",1753484326048,0.56408639,117380.0,117370.0,0.1567327]
["bitfinex","BTCUSD",1753484328027,0.30258362,117380.0,117370.0,0.1567327]
["bitfinex","BTCUSD",1753484329582,0.03503809,117380.0,117370.0,0.6837939]
["bitfinex","BTCUSD",1753484329802,0.18942486,117380.0,117370.0,0.6837939]
["bitfinex","BTCUSD",1753484330022,0.19794412,117380.0,117370.0,0.69231396]
["bitfinex","BTCUSD",1753484330214,0.19794412,117380.0,117370.0,0.70083373]
["bitfinex","BTCUSD",1753484330938,0.19694412,117380.0,117370.0,0.70083373]
["bitfinex","BTCUSD",1753484331142,0.27589586,117380.0,117370.0,0.70083373]
["bitfinex","BTCUSD",1753484332071,0.19594412,117380.0,117370.0,0.70083373]
["bitfinex","BTCUSD",1753484332846,0.19594412,117380.0,117370.0,0.69231396]
["bitfinex","BTCUSD",1753484333051,0.18742515,117380.0,117370.0,0.69231396]
["bitfinex","BTCUSD",1753484334445,0.18742515,117380.0,117370.0,0.43081119]
["bitfinex","BTCUSD",1753484334656,0.18742515,117380.0,117370.0,0.69231396]
["bitfinex","BTCUSD",1753484335411,0.20204249,117380.0,117370.0,0.69231396]
["bitfinex","BTCUSD",1753484337030,0.20204249,117380.0,117370.0,0.68379412]
["bitfinex","BTCUSD",1753484337242,0.19352337,117380.0,117370.0,0.68379412]
["bitfinex","BTCUSD",1753484337983,0.17890603,117380.0,117370.0,0.68379412]
["bitfinex","BTCUSD",1753484338186,0.17890603,117380.0,117370.0,0.69231403]
["bitfinex","BTCUSD",1753484338833,0.17890603,117380.0,117370.0,0.50487277]
["bitfinex","BTCUSD",1753484339036,0.17038677,117380.0,117370.0,0.50487277]
["bitfinex","BTCUSD",1753484342965,0.17038677,117380.0,117370.0,0.24337]
["bitfinex","BTCUSD",1753484343182,0.24758277,117380.0,117370.0,0.50487277]
["bitfinex","BTCUSD",1753484343938,0.24758277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484344146,0.26388277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484345135,0.26388277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484345280,0.26388277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484347945,0.26388277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484348165,0.26388277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484348786,0.26388277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484349007,0.26388277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484350623,0.26388277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484350845,0.26388277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484353166,0.26388277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484358279,0.26388277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484358458,0.26388277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484364704,0.18668677,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484366031,0.18668677,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484366240,0.18668677,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484374245,0.18668677,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484374446,0.18668677,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484375053,0.26600277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484375646,0.39552277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484378124,0.39552277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484378336,0.39552277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484378757,0.26600277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484378958,0.39552277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484381120,0.39552277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484383342,0.39552277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484384671,0.39552277,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484384883,0.39552277,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484389312,0.31620677,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484390838,0.31620677,117380.0,117370.0,0.11377]
["bitfinex","BTCUSD",1753484402660,0.31620677,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484404135,0.29990677,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484410696,0.29990677,117380.0,117370.0,0.55419412]
["bitfinex","BTCUSD",1753484411346,0.29990677,117380.0,117370.0,0.38379283]
["bitfinex","BTCUSD",1753484411626,0.34185282,117380.0,117370.0,0.38379283]
["bitfinex","BTCUSD",1753484411825,0.34185282,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484413945,0.34185282,117380.0,117370.0,0.54567406]
["bitfinex","BTCUSD",1753484414151,0.34185282,117380.0,117370.0,0.55419412]
["bitfinex","BTCUSD",1753484414599,0.34185282,117380.0,117370.0,0.38379283]
["bitfinex","BTCUSD",1753484414809,0.34185282,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484415033,0.34185282,117380.0,117370.0,0.54567406]
["bitfinex","BTCUSD",1753484415445,0.34185282,117380.0,117370.0,0.55419405]
["bitfinex","BTCUSD",1753484418755,0.34185282,117380.0,117370.0,0.37527277]
["bitfinex","BTCUSD",1753484419011,0.35889127,117380.0,117370.0,0.54567406]
["bitfinex","BTCUSD",1753484419271,0.35889127,117380.0,117370.0,0.55419405]
["bitfinex","BTCUSD",1753484420049,0.35889127,117380.0,117370.0,0.30121112]
["bitfinex","BTCUSD",1753484420316,0.35889127,117380.0,117370.0,0.56271389]
["bitfinex","BTCUSD",1753484421070,0.35889127,117380.0,117370.0,0.55419405]
["bitfinex","BTCUSD",1753484421471,0.2025726,117390.0,117380.0,0.17890603]
["bitfinex","BTCUSD",1753484421769,0.31684897,117390.0,117380.0,0.34598007]
["bitfinex","BTCUSD",1753484422067,0.31684897,117390.0,117380.0,0.56226543]
["bitfinex","BTCUSD",1753484422574,0.31784897,117390.0,117380.0,0.56226543]
["bitfinex","BTCUSD",1753484423009,0.31884897,117390.0,117380.0,0.56226543]
["bitfinex","BTCUSD",1753484423648,0.31033072,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484424350,0.31033072,117390.0,117380.0,0.54522684]
["bitfinex","BTCUSD",1753484424936,0.31033072,117390.0,117380.0,0.55374617]
["bitfinex","BTCUSD",1753484427838,0.31033072,117390.0,117380.0,0.2922434]
["bitfinex","BTCUSD",1753484428050,0.31033072,117390.0,117380.0,0.55374617]
["bitfinex","BTCUSD",1753484428477,0.31033072,117390.0,117380.0,0.3833594]
["bitfinex","BTCUSD",1753484428694,0.31033072,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484429120,0.39377084,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484430211,0.31033072,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484430628,0.31033072,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484430845,0.31033072,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484432830,0.31033072,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484433038,0.31033072,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484433270,0.31033072,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484434156,0.39480802,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484435727,0.39480802,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484436158,0.39480802,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484436364,0.39480802,117390.0,117380.0,0.37484007]
["bitfinex","BTCUSD",1753484436568,0.39480802,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484444690,0.41030802,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484448973,0.32583072,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484449609,0.58733349,117390.0,117380.0,0.1133373]
["bitfinex","BTCUSD",1753484450263,0.58733349,117390.0,117380.0,0.0844773]
["bitfinex","BTCUSD",1753484450264,0.64468251,117390.0,117380.0,0.0844773]
["bitfinex","BTCUSD",1753484450481,0.19390596,117380.0,117370.0,8.27e-05]
["bitfinex","BTCUSD",1753484450689,0.47150873,117380.0,117370.0,0.08456]
["bitfinex","BTCUSD",1753484450911,0.47347873,117380.0,117370.0,0.08456]
["bitfinex","BTCUSD",1753484451117,0.47347873,117380.0,117370.0,0.10711]
["bitfinex","BTCUSD",1753484452191,0.47347873,117380.0,117370.0,0.11036]
["bitfinex","BTCUSD",1753484455584,0.45737873,117380.0,117370.0,0.11036]
["bitfinex","BTCUSD",1753484459480,0.19587596,117380.0,117370.0,0.11036]
["bitfinex","BTCUSD",1753484459708,0.45737873,117380.0,117370.0,0.11036]
["bitfinex","BTCUSD",1753484460273,0.45737873,117380.0,117370.0,0.10986]
["bitfinex","BTCUSD",1753484461531,0.45737873,117380.0,117370.0,0.11198]
["bitfinex","BTCUSD",1753484461926,0.19587596,117380.0,117370.0,0.11198]
["bitfinex","BTCUSD",1753484463656,0.26457646,117380.0,117370.0,0.11198]
["bitfinex","BTCUSD",1753484464918,0.25809558,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484465157,0.18742508,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484465616,0.18742508,117380.0,117370.0,0.11198]
["bitfinex","BTCUSD",1753484465841,0.18742508,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484468082,0.18742508,117380.0,117370.0,0.11198]
["bitfinex","BTCUSD",1753484468303,0.18742508,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484468490,0.26918399,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484469155,0.26918399,117380.0,117370.0,0.11198]
["bitfinex","BTCUSD",1753484469358,0.26918399,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484474452,0.18742508,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484478280,0.18742508,117380.0,117370.0,0.11198]
["bitfinex","BTCUSD",1753484478489,0.18742508,117380.0,117370.0,0.37348277]
["bitfinex","BTCUSD",1753484479553,0.18742493,117380.0,117370.0,0.54388406]
["bitfinex","BTCUSD",1753484479777,0.18742493,117380.0,117370.0,0.57752381]
["bitfinex","BTCUSD",1753484480203,0.18742493,117380.0,117370.0,0.58604343]
["bitfinex","BTCUSD",1753484480977,0.18742493,117380.0,117370.0,0.57752381]
["bitfinex","BTCUSD",1753484481717,0.18742493,117380.0,117370.0,0.31602104]
["bitfinex","BTCUSD",1753484481957,0.18742493,117380.0,117370.0,0.57752381]
["bitfinex","BTCUSD",1753484482139,0.18742493,117380.0,117370.0,0.58604358]
["bitfinex","BTCUSD",1753484482286,0.18742493,117380.0,117370.0,0.57752381]
["bitfinex","BTCUSD",1753484483663,0.18742493,117380.0,117370.0,0.58604358]
["bitfinex","BTCUSD",1753484484063,0.18742493,117380.0,117370.0,0.59456328]
["bitfinex","BTCUSD",1753484486573,0.18742493,117380.0,117370.0,0.58604358]
["bitfinex","BTCUSD",1753484487153,0.17890596,117380.0,117370.0,0.57752381]
["bitfinex","BTCUSD",1753484489089,0.17890596,117380.0,117370.0,0.56092381]
["bitfinex","BTCUSD",1753484490930,0.17890596,117380.0,117370.0,0.56944358]
["bitfinex","BTCUSD",1753484491156,0.18742493,117380.0,117370.0,0.56944358]
["bitfinex","BTCUSD",1753484491368,0.18742493,117380.0,117370.0,0.29942104]
["bitfinex","BTCUSD",1753484491592,0.18742493,117380.0,117370.0,0.56092381]
["bitfinex","BTCUSD",1753484492479,0.02555691,117380.0,117370.0,0.59456306]
["bitfinex","BTCUSD",1753484492667,0.20446294,117380.0,117370.0,0.61016306]
["bitfinex","BTCUSD",1753484493330,0.21298227,117380.0,117370.0,0.61016306]
["bitfinex","BTCUSD",1753484493531,0.21298227,117380.0,117370.0,0.59456306]
["bitfinex","BTCUSD",1753484494803,0.0425955,117380.0,117370.0,0.59456306]
["bitfinex","BTCUSD",1753484495272,0.21298227,117380.0,117370.0,0.59456306]
["bitfinex","BTCUSD",1753484497104,0.0425955,117380.0,117370.0,0.59456306]
["bitfinex","BTCUSD",1753484498472,0.03407617,117380.0,117370.0,0.59456306]
["bitfinex","BTCUSD",1753484499134,0.03407617,117380.0,117370.0,0.72388306]
["bitfinex","BTCUSD",1753484499550,0.19469029,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1753484499768,0.21172743,117390.0,117380.0,0.53544536]
["bitfinex","BTCUSD",1753484499984,0.25298002,117390.0,117380.0,0.56177536]
["bitfinex","BTCUSD",1753484500203,0.24446185,117390.0,117380.0,0.56177536]
["bitfinex","BTCUSD",1753484500607,0.18740926,117390.0,117380.0,0.57029448]
["bitfinex","BTCUSD",1753484500849,0.18740926,117390.0,117380.0,0.54473684]
["bitfinex","BTCUSD",1753484500976,0.18740926,117390.0,117380.0,0.56177529]
["bitfinex","BTCUSD",1753484501193,0.18740926,117390.0,117380.0,0.69109529]
["bitfinex","BTCUSD",1753484501396,0.18940926,117390.0,117380.0,0.69109529]
["bitfinex","BTCUSD",1753484501695,0.18940926,117390.0,117380.0,0.69961433]
["bitfinex","BTCUSD",1753484501972,0.27388656,117390.0,117380.0,0.7081333]
["bitfinex","BTCUSD",1753484502687,0.27388656,117390.0,117380.0,0.5788133]
["bitfinex","BTCUSD",1753484504569,0.01051817,117390.0,117380.0,0.7243333]
["bitfinex","BTCUSD",1753484504792,0.15687488,117390.0,117380.0,0.73285213]
["bitfinex","BTCUSD",1753484505080,0.15687438,117390.0,117380.0,0.73285213]
["bitfinex","BTCUSD",1753484505314,0.15687438,117390.0,117380.0,0.71665213]
["bitfinex","BTCUSD",1753484505491,0.02755438,117390.0,117380.0,0.73285213]
["bitfinex","BTCUSD",1753484505709,0.16539277,117390.0,117380.0,0.73285213]
["bitfinex","BTCUSD",1753484505906,0.15687438,117390.0,117380.0,0.73285213]
["bitfinex","BTCUSD",1753484506150,0.15687438,117390.0,117380.0,0.71665213]
["bitfinex","BTCUSD",1753484506572,0.16539277,117390.0,117380.0,0.71665213]
["bitfinex","BTCUSD",1753484507148,0.17391123,117390.0,117380.0,0.71665213]
["bitfinex","BTCUSD",1753484507994,0.17391123,117390.0,117380.0,0.45514936]
["bitfinex","BTCUSD",1753484508170,0.17391123,117390.0,117380.0,0.71665213]
["bitfinex","BTCUSD",1753484512640,0.35383553,117390.0,117380.0,0.42959252]
["bitfinex","BTCUSD",1753484512854,0.36428072,117390.0,117380.0,0.38414407]
["bitfinex","BTCUSD",1753484513068,0.34368072,117390.0,117380.0,0.41595333]
["bitfinex","BTCUSD",1753484513507,0.34368072,117390.0,117380.0,0.42955266]
["bitfinex","BTCUSD",1753484513747,0.34368072,117390.0,117380.0,0.4210334]
["bitfinex","BTCUSD",1753484514392,0.33516226,117390.0,117380.0,0.2421273]
["bitfinex","BTCUSD",1753484514613,0.66192392,117390.0,117380.0,0.2137573]
["bitfinex","BTCUSD",1753484514831,0.66192392,117390.0,117380.0,0.0844773]
["bitfinex","BTCUSD",1753484515052,0.64132392,117390.0,117380.0,0.0844773]
["bitfinex","BTCUSD",1753484515272,0.64132392,117390.0,117380.0,0.1077673]
["bitfinex","BTCUSD",1753484515463,0.37982115,117390.0,117380.0,0.1108073]
["bitfinex","BTCUSD",1753484515593,0.64132392,117390.0,117380.0,0.1108073]
["bitfinex","BTCUSD",1753484515795,0.37982115,117390.0,117380.0,0.1108073]
["bitfinex","BTCUSD",1753484518253,0.37982115,117390.0,117380.0,0.1128473]
["bitfinex","BTCUSD",1753484524359,0.37982115,117390.0,117380.0,0.1128473]
["bitfinex","BTCUSD",1753484532121,0.36442115,117390.0,117380.0,0.1128473]
["bitfinex","BTCUSD",1753484533002,0.36442115,117390.0,117380.0,0.37435007]
["bitfinex","BTCUSD",1753484533260,0.36245115,117390.0,117380.0,0.37435007]
["bitfinex","BTCUSD",1753484533673,0.30169226,117390.0,117380.0,0.5682561]
["bitfinex","BTCUSD",1753484534220,0.30169226,117390.0,117380.0,0.5532561]
["bitfinex","BTCUSD",1753484534928,0.30169226,117390.0,117380.0,0.54473684]
["bitfinex","BTCUSD",1753484535788,0.30169226,117390.0,117380.0,0.55325617]
["bitfinex","BTCUSD",1753484536666,0.30169226,117390.0,117380.0,0.56177543]
["bitfinex","BTCUSD",1753484537319,0.30169226,117390.0,117380.0,0.57029462]
["bitfinex","BTCUSD",1753484539003,0.30169226,117390.0,117380.0,0.56177543]
["bitfinex","BTCUSD",1753484539733,0.30169226,117390.0,117380.0,0.55325617]
["bitfinex","BTCUSD",1753484541477,0.30169226,117390.0,117380.0,0.56177543]
["bitfinex","BTCUSD",1753484543489,0.30169226,117390.0,117380.0,0.30027266]
["bitfinex","BTCUSD",1753484543711,0.30169226,117390.0,117380.0,0.55325617]
["bitfinex","BTCUSD",1753484544131,0.30169226,117390.0,117380.0,0.56177543]
["bitfinex","BTCUSD",1753484547481,0.17237226,117390.0,117380.0,0.56177543]
["bitfinex","BTCUSD",1753484547847,0.14823642,117390.0,117380.0,0.88093505]
["bitfinex","BTCUSD",1753484548057,0.15675481,117390.0,117380.0,0.86453505]
["bitfinex","BTCUSD",1753484549366,0.16527327,117390.0,117380.0,0.86453505]
["bitfinex","BTCUSD",1753484549870,0.17379181,117390.0,117380.0,0.84883505]
["bitfinex","BTCUSD",1753484550273,0.17379181,117390.0,117380.0,0.58733228]
["bitfinex","BTCUSD",1753484550915,0.34416458,117390.0,117380.0,0.58733228]
["bitfinex","BTCUSD",1753484551210,0.33564626,117390.0,117380.0,0.57881345]
["bitfinex","BTCUSD",1753484552222,0.32712787,117390.0,117380.0,0.57029455]
["bitfinex","BTCUSD",1753484552438,0.32712787,117390.0,117380.0,0.57881359]
["bitfinex","BTCUSD",1753484553362,0.34282787,117390.0,117380.0,0.58733242]
["bitfinex","BTCUSD",1753484553572,0.32712787,117390.0,117380.0,0.58733242]
["bitfinex","BTCUSD",1753484554493,0.32712787,117390.0,117380.0,0.57881359]
["bitfinex","BTCUSD",1753484555101,0.32712787,117390.0,117380.0,0.32582979]
["bitfinex","BTCUSD",1753484555247,0.32712787,117390.0,117380.0,0.58733256]
["bitfinex","BTCUSD",1753484555814,0.32712787,117390.0,117380.0,0.57881323]
["bitfinex","BTCUSD",1753484556020,0.32712787,117390.0,117380.0,0.58733213]
["bitfinex","BTCUSD",1753484558657,0.32712787,117390.0,117380.0,0.57881323]
["bitfinex","BTCUSD",1753484558920,0.32712787,117390.0,117380.0,0.5532561]
["bitfinex","BTCUSD",1753484559336,0.31860941,117390.0,117380.0,0.37435007]
["bitfinex","BTCUSD",1753484559555,0.31009087,117390.0,117380.0,0.67389684]
["bitfinex","BTCUSD",1753484559939,0.31009087,117390.0,117380.0,0.68241617]
["bitfinex","BTCUSD",1753484564116,0.31009087,117390.0,117380.0,0.69093543]
["bitfinex","BTCUSD",1753484564358,0.31009087,117390.0,117380.0,0.69945455]
["bitfinex","BTCUSD",1753484567155,0.31009087,117390.0,117380.0,0.70797359]
["bitfinex","BTCUSD",1753484567644,0.31009087,117390.0,117380.0,0.73219249]
["bitfinex","BTCUSD",1753484567850,0.31009087,117390.0,117380.0,0.74749249]
["bitfinex","BTCUSD",1753484568298,0.31009087,117390.0,117380.0,0.73219249]
["bitfinex","BTCUSD",1753484568508,0.31009087,117390.0,117380.0,0.73229249]
["bitfinex","BTCUSD",1753484569682,0.31009087,117390.0,117380.0,0.72377359]
["bitfinex","BTCUSD",1753484569889,0.31009087,117390.0,117380.0,0.70797359]
["bitfinex","BTCUSD",1753484570548,0.002,117390.0,117380.0,1.00057636]
["bitfinex","BTCUSD",1753484570760,0.002,117390.0,117380.0,1.00909519]
["bitfinex","BTCUSD",1753484570984,0.002,117390.0,117380.0,1.61059796]
["bitfinex","BTCUSD",1753484571339,0.001,117390.0,117380.0,1.61059796]
["bitfinex","BTCUSD",1753484571736,0.002,117390.0,117380.0,1.61059796]
["bitfinex","BTCUSD",1753484571968,0.002,117390.0,117380.0,1.63617596]
["bitfinex","BTCUSD",1753484572142,0.06030143,117400.0,117390.0,0.22702722]
["bitfinex","BTCUSD",1753484572347,0.06881916,117400.0,117390.0,0.96572006]
["bitfinex","BTCUSD",1753484572544,0.06881916,117400.0,117390.0,0.99269006]
["bitfinex","BTCUSD",1753484573250,0.06881916,117400.0,117390.0,0.73118729]
["bitfinex","BTCUSD",1753484573487,0.0773369,117400.0,117390.0,0.73118729]
["bitfinex","BTCUSD",1753484573910,0.07733682,117400.0,117390.0,0.73118729]
["bitfinex","BTCUSD",1753484574121,0.08585456,117400.0,117390.0,0.73118729]
["bitfinex","BTCUSD",1753484575083,0.25612973,117400.0,117390.0,0.73118729]
["bitfinex","BTCUSD",1753484575476,0.25612973,117400.0,117390.0,0.73118744]
["bitfinex","BTCUSD",1753484575869,0.25612973,117400.0,117390.0,0.71415087]
["bitfinex","BTCUSD",1753484576072,0.26464754,117400.0,117390.0,0.73118758]
["bitfinex","BTCUSD",1753484576485,0.25612973,117400.0,117390.0,0.73970568]
["bitfinex","BTCUSD",1753484576716,0.26464761,117400.0,117390.0,0.73118758]
["bitfinex","BTCUSD",1753484576961,0.26464761,117400.0,117390.0,0.73118765]
["bitfinex","BTCUSD",1753484577363,0.26464761,117400.0,117390.0,0.74828878]
["bitfinex","BTCUSD",1753484578289,0.26464761,117400.0,117390.0,0.75680695]
["bitfinex","BTCUSD",1753484578507,0.26464761,117400.0,117390.0,0.74822407]
["bitfinex","BTCUSD",1753484578678,0.26464754,117400.0,117390.0,0.74822363]
["bitfinex","BTCUSD",1753484578862,0.26464754,117400.0,117390.0,1.0097264]
["bitfinex","BTCUSD",1753484579085,0.09428979,117400.0,117390.0,1.0097264]
["bitfinex","BTCUSD",1753484579360,0.09428979,117400.0,117390.0,0.74822363]
["bitfinex","BTCUSD",1753484579565,0.26464754,117400.0,117390.0,0.74822363]
["bitfinex","BTCUSD",1753484580224,0.26464754,117400.0,117390.0,0.48672086]
["bitfinex","BTCUSD",1753484580448,0.25613046,117400.0,117390.0,0.72266911]
["bitfinex","BTCUSD",1753484580658,0.25613046,117400.0,117390.0,0.73118743]
["bitfinex","BTCUSD",1753484581278,0.25613046,117400.0,117390.0,0.46968466]
["bitfinex","BTCUSD",1753484581499,0.2476128,117400.0,117390.0,0.71415087]
["bitfinex","BTCUSD",1753484581713,0.23909506,117400.0,117390.0,0.69885087]
["bitfinex","BTCUSD",1753484581953,0.23909506,117400.0,117390.0,0.70736933]
["bitfinex","BTCUSD",1753484582147,0.23057725,117400.0,117390.0,0.70736933]
["bitfinex","BTCUSD",1753484582353,0.22205937,117400.0,117390.0,0.51996007]
["bitfinex","BTCUSD",1753484582559,0.22205937,117400.0,117390.0,0.69885079]
["bitfinex","BTCUSD",1753484582986,0.22205937,117400.0,117390.0,0.70736918]
["bitfinex","BTCUSD",1753484583410,0.22205937,117400.0,117390.0,0.43006641]
["bitfinex","BTCUSD",1753484583625,0.22205937,117400.0,117390.0,0.56240918]
["bitfinex","BTCUSD",1753484583827,0.22205937,117400.0,117390.0,0.1114473]
["bitfinex","BTCUSD",1753484583828,0.24010937,117400.0,117390.0,0.1114473]
["bitfinex","BTCUSD",1753484584050,0.24010937,117400.0,117390.0,0.50203007]
["bitfinex","BTCUSD",1753484584259,0.24010937,117400.0,117390.0,0.50414007]
["bitfinex","BTCUSD",1753484584560,0.23815937,117400.0,117390.0,0.37506007]
["bitfinex","BTCUSD",1753484584758,0.23815937,117400.0,117390.0,0.50414007]
["bitfinex","BTCUSD",1753484585943,0.22205937,117400.0,117390.0,0.50414007]
["bitfinex","BTCUSD",1753484586501,0.05170162,117400.0,117390.0,0.86459006]
["bitfinex","BTCUSD",1753484586730,0.05170162,117400.0,117390.0,1.20459006]
["bitfinex","BTCUSD",1753484586956,0.05170162,117400.0,117390.0,1.35924506]
["bitfinex","BTCUSD",1753484587179,0.18078162,117400.0,117390.0,1.35924506]
["bitfinex","BTCUSD",1753484587860,0.05170162,117400.0,117390.0,1.36224506]
["bitfinex","BTCUSD",1753484589484,0.05170162,117400.0,117390.0,1.38812486]
["bitfinex","BTCUSD",1753484593360,0.06021892,117400.0,117390.0,1.10240399]
["bitfinex","BTCUSD",1753484593597,0.06873644,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484594310,0.06873637,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484594524,0.06873637,117400.0,117390.0,0.70393932]
["bitfinex","BTCUSD",1753484594739,0.06873637,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484595726,0.06873637,117400.0,117390.0,0.70393932]
["bitfinex","BTCUSD",1753484595938,0.06873637,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484596361,0.07725396,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484596571,0.06021892,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484596781,0.05170162,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484597003,0.05170162,117400.0,117390.0,0.98124209]
["bitfinex","BTCUSD",1753484597445,0.06021892,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484598083,0.06873637,117400.0,117390.0,0.70393932]
["bitfinex","BTCUSD",1753484598291,0.06873637,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484598745,0.06873629,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484599175,0.05170162,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484599495,0.06021885,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484600232,0.06021885,117400.0,117390.0,0.70393932]
["bitfinex","BTCUSD",1753484600467,0.06021885,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484600885,0.05170162,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484602076,0.05170162,117400.0,117390.0,0.70393932]
["bitfinex","BTCUSD",1753484602307,0.05170162,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484603016,0.05170162,117400.0,117390.0,0.70393932]
["bitfinex","BTCUSD",1753484603234,0.05170162,117400.0,117390.0,0.96544209]
["bitfinex","BTCUSD",1753484603446,0.05170162,117400.0,117390.0,1.09448209]
["bitfinex","BTCUSD",1753484604607,0.06021885,117400.0,117390.0,0.80740432]
["bitfinex","BTCUSD",1753484604817,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484607439,0.05170162,117400.0,117390.0,1.33040986]
["bitfinex","BTCUSD",1753484607922,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484608181,0.05170162,117400.0,117390.0,1.08510709]
["bitfinex","BTCUSD",1753484609209,0.05170162,117400.0,117390.0,1.34660986]
["bitfinex","BTCUSD",1753484611584,0.05170162,117400.0,117390.0,0.82360432]
["bitfinex","BTCUSD",1753484611801,0.05170162,117400.0,117390.0,1.34660986]
["bitfinex","BTCUSD",1753484616668,0.05170162,117400.0,117390.0,1.33040986]
["bitfinex","BTCUSD",1753484616885,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484617648,0.05170162,117400.0,117390.0,1.33040986]
["bitfinex","BTCUSD",1753484619001,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484621729,0.05170162,117400.0,117390.0,1.33040986]
["bitfinex","BTCUSD",1753484621942,0.05170162,117400.0,117390.0,1.34640986]
["bitfinex","BTCUSD",1753484622856,0.05170162,117400.0,117390.0,1.36140986]
["bitfinex","BTCUSD",1753484624287,0.05170162,117400.0,117390.0,1.34640986]
["bitfinex","BTCUSD",1753484627853,0.05170162,117400.0,117390.0,0.80740432]
["bitfinex","BTCUSD",1753484628084,0.05170162,117400.0,117390.0,1.33040986]
["bitfinex","BTCUSD",1753484630979,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484632064,0.05170162,117400.0,117390.0,0.80740432]
["bitfinex","BTCUSD",1753484632279,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484634143,0.05170162,117400.0,117390.0,1.33040986]
["bitfinex","BTCUSD",1753484635621,0.05170162,117400.0,117390.0,1.34690986]
["bitfinex","BTCUSD",1753484636768,0.05170162,117400.0,117390.0,1.33040986]
["bitfinex","BTCUSD",1753484638047,0.05170162,117400.0,117390.0,1.34540986]
["bitfinex","BTCUSD",1753484639068,0.05170162,117400.0,117390.0,0.82240432]
["bitfinex","BTCUSD",1753484639302,0.06021885,117400.0,117390.0,0.80740432]
["bitfinex","BTCUSD",1753484639667,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484640212,0.05170162,117400.0,117390.0,0.80740432]
["bitfinex","BTCUSD",1753484640418,0.05170162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484644068,0.04670162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484645131,0.04670162,117400.0,117390.0,0.80740432]
["bitfinex","BTCUSD",1753484645384,0.04670162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484646941,0.05521885,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484647155,0.04670162,117400.0,117390.0,1.06890709]
["bitfinex","BTCUSD",1753484647324,0.05521892,117400.0,117390.0,1.04302729]
["bitfinex","BTCUSD",1753484647551,0.06200162,117400.0,117390.0,1.04302729]
["bitfinex","BTCUSD",1753484647757,0.07051892,117400.0,117390.0,1.04302729]
["bitfinex","BTCUSD",1753484647918,0.06200162,117400.0,117390.0,1.04302729]
["bitfinex","BTCUSD",1753484648119,0.07248885,117400.0,117390.0,0.6354481]
["bitfinex","BTCUSD",1753484648354,0.29558207,117400.0,117390.0,0.40392642]
["bitfinex","BTCUSD",1753484648531,0.29558207,117400.0,117390.0,0.41244467]
["bitfinex","BTCUSD",1753484648728,0.27498207,117400.0,117390.0,0.69676744]
["bitfinex","BTCUSD",1753484648948,0.28349995,117400.0,117390.0,0.69984744]
["bitfinex","BTCUSD",1753484649609,0.27498258,117400.0,117390.0,0.42674642]
["bitfinex","BTCUSD",1753484650003,0.54856776,117400.0,117390.0,0.2663681]
["bitfinex","BTCUSD",1753484650221,0.54128002,117400.0,117390.0,0.0874773]
["bitfinex","BTCUSD",1753484650850,0.54005002,117400.0,117390.0,0.2663681]
["bitfinex","BTCUSD",1753484651205,0.54005002,117400.0,117390.0,0.2633681]
["bitfinex","BTCUSD",1753484651671,0.54005002,117400.0,117390.0,0.2643681]
["bitfinex","BTCUSD",1753484652830,0.53153214,117400.0,117390.0,0.25584956]
["bitfinex","BTCUSD",1753484653155,0.53153214,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753484653377,0.53153214,117400.0,117390.0,0.11122601]
["bitfinex","BTCUSD",1753484653589,0.27002937,117400.0,117390.0,0.28159827]
["bitfinex","BTCUSD",1753484653805,0.53153214,117400.0,117390.0,0.29011688]
["bitfinex","BTCUSD",1753484654510,0.53153214,117400.0,117390.0,0.29863542]
["bitfinex","BTCUSD",1753484654726,0.27002937,117400.0,117390.0,0.29863542]
["bitfinex","BTCUSD",1753484658236,0.24942937,117400.0,117390.0,0.32997388]
["bitfinex","BTCUSD",1753484659349,0.24942937,117400.0,117390.0,0.32145542]
["bitfinex","BTCUSD",1753484661002,0.24942937,117400.0,117390.0,0.32453542]
["bitfinex","BTCUSD",1753484661522,0.24942937,117400.0,117390.0,0.58603819]
["bitfinex","BTCUSD",1753484662037,0.24942937,117400.0,117390.0,0.59455665]
["bitfinex","BTCUSD",1753484663500,0.24942937,117400.0,117390.0,0.33305388]
["bitfinex","BTCUSD",1753484663702,0.24942937,117400.0,117390.0,0.59455665]
["bitfinex","BTCUSD",1753484666440,0.24942937,117400.0,117390.0,0.59659665]
["bitfinex","BTCUSD",1753484666960,0.24942937,117400.0,117390.0,0.33509388]
["bitfinex","BTCUSD",1753484668389,0.41057032,117400.0,117390.0,0.61363321]
["bitfinex","BTCUSD",1753484668963,0.41057032,117400.0,117390.0,0.34361227]
["bitfinex","BTCUSD",1753484669433,0.41057032,117400.0,117390.0,0.57936633]
["bitfinex","BTCUSD",1753484669653,0.41057032,117400.0,117390.0,0.58788465]
["bitfinex","BTCUSD",1753484670279,0.41057032,117400.0,117390.0,0.32638188]
["bitfinex","BTCUSD",1753484670598,0.4020528,117400.0,117390.0,0.57936633]
["bitfinex","BTCUSD",1753484673618,0.4020528,117400.0,117390.0,0.57084794]
["bitfinex","BTCUSD",1753484674748,0.74148513,117400.0,117390.0,0.1082973]
["bitfinex","BTCUSD",1753484675089,0.65700783,117400.0,117390.0,0.1082973]
["bitfinex","BTCUSD",1753484677575,0.65700783,117400.0,117390.0,0.1113473]
["bitfinex","BTCUSD",1753484679052,0.52796783,117400.0,117390.0,0.1113473]
["bitfinex","BTCUSD",1753484679305,0.65700783,117400.0,117390.0,0.1113473]
["bitfinex","BTCUSD",1753484683533,0.65700783,117400.0,117390.0,0.1133373]
["bitfinex","BTCUSD",1753484685896,0.39550506,117400.0,117390.0,0.1133373]
["bitfinex","BTCUSD",1753484686032,0.65700783,117400.0,117390.0,0.1133373]
["bitfinex","BTCUSD",1753484690164,0.74148513,117400.0,117390.0,0.1133373]
["bitfinex","BTCUSD",1753484690390,0.18748912,117340.0,117330.0,0.22683325]
["bitfinex","BTCUSD",1753484690604,0.47095065,117340.0,117330.0,0.7895173]
["bitfinex","BTCUSD",1753484690823,0.44899174,117340.0,117330.0,0.9185573]
["bitfinex","BTCUSD",1753484691087,0.44899174,117340.0,117330.0,0.2185573]
["bitfinex","BTCUSD",1753484691296,0.44899174,117340.0,117330.0,0.1139673]
["bitfinex","BTCUSD",1753484691710,0.44899174,117340.0,117330.0,0.2430073]
["bitfinex","BTCUSD",1753484691925,0.44899174,117340.0,117330.0,0.24305175]
["bitfinex","BTCUSD",1753484692337,0.44899174,117340.0,117330.0,0.11401175]
["bitfinex","BTCUSD",1753484692964,0.18748897,117340.0,117330.0,0.24305175]
["bitfinex","BTCUSD",1753484693843,0.2264922,117340.0,117330.0,0.24305175]
["bitfinex","BTCUSD",1753484694056,0.21797018,117340.0,117330.0,0.11401175]
["bitfinex","BTCUSD",1753484694240,0.17896695,117340.0,117330.0,0.41564187]
["bitfinex","BTCUSD",1753484694464,0.17896695,117340.0,117330.0,0.42203409]
["bitfinex","BTCUSD",1753484694657,0.17896695,117340.0,117330.0,0.43055698]
["bitfinex","BTCUSD",1753484694905,0.19601099,117340.0,117330.0,0.44760226]
["bitfinex","BTCUSD",1753484695131,0.20451536,117350.0,117340.0,0.19601092]
["bitfinex","BTCUSD",1753484695346,0.21303687,117350.0,117340.0,0.31795642]
["bitfinex","BTCUSD",1753484695547,0.20451587,117350.0,117340.0,0.33415642]
["bitfinex","BTCUSD",1753484695758,0.19599465,117350.0,117340.0,0.31795642]
["bitfinex","BTCUSD",1753484695977,0.19599465,117350.0,117340.0,0.44699642]
["bitfinex","BTCUSD",1753484696231,0.19599465,117350.0,117340.0,0.45551822]
["bitfinex","BTCUSD",1753484696429,0.19699465,117350.0,117340.0,0.45551822]
["bitfinex","BTCUSD",1753484696703,0.19699465,117350.0,117340.0,0.44699642]
["bitfinex","BTCUSD",1753484696935,0.19699465,117350.0,117340.0,0.45551837]
["bitfinex","BTCUSD",1753484697153,0.26462219,117350.0,117340.0,0.44699642]
["bitfinex","BTCUSD",1753484697403,0.25610082,117350.0,117340.0,0.44699642]
["bitfinex","BTCUSD",1753484698162,0.25610082,117350.0,117340.0,0.45551822]
["bitfinex","BTCUSD",1753484698594,0.25610082,117350.0,117340.0,0.45551837]
["bitfinex","BTCUSD",1753484699139,0.25610082,117350.0,117340.0,0.46404024]
["bitfinex","BTCUSD",1753484699601,0.25610082,117350.0,117340.0,0.44699642]
["bitfinex","BTCUSD",1753484700428,0.25610082,117350.0,117340.0,0.44699657]
["bitfinex","BTCUSD",1753484700643,0.25610082,117350.0,117340.0,0.44703657]
["bitfinex","BTCUSD",1753484700862,0.25610082,117350.0,117340.0,0.45555866]
["bitfinex","BTCUSD",1753484701359,0.25610082,117350.0,117340.0,0.46408068]
["bitfinex","BTCUSD",1753484701687,0.25610082,117350.0,117340.0,0.47260226]
["bitfinex","BTCUSD",1753484702544,0.25610082,117350.0,117340.0,0.47260189]
["bitfinex","BTCUSD",1753484702769,0.25610082,117350.0,117340.0,0.455558]
["bitfinex","BTCUSD",1753484703443,0.25610082,117350.0,117340.0,0.1304673]
["bitfinex","BTCUSD",1753484703684,0.53641597,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484703943,0.59101597,117340.0,117330.0,0.21380175]
["bitfinex","BTCUSD",1753484704411,0.24978597,117340.0,117330.0,0.21380175]
["bitfinex","BTCUSD",1753484704644,0.66568347,117340.0,117330.0,0.21380175]
["bitfinex","BTCUSD",1753484705111,0.66568347,117340.0,117330.0,0.08452175]
["bitfinex","BTCUSD",1753484705571,0.67068347,117340.0,117330.0,0.08452175]
["bitfinex","BTCUSD",1753484705763,0.67068347,117340.0,117330.0,0.21392175]
["bitfinex","BTCUSD",1753484706377,0.23733695,117340.0,117330.0,0.21392175]
["bitfinex","BTCUSD",1753484707411,0.20153695,117340.0,117330.0,0.24388175]
["bitfinex","BTCUSD",1753484707635,0.19956695,117340.0,117330.0,0.11448175]
["bitfinex","BTCUSD",1753484707846,0.18396695,117340.0,117330.0,0.24388175]
["bitfinex","BTCUSD",1753484708085,0.19248897,117340.0,117330.0,0.59275097]
["bitfinex","BTCUSD",1753484708253,0.20101121,117340.0,117330.0,0.78025577]
["bitfinex","BTCUSD",1753484708465,0.20101121,117340.0,117330.0,0.79645577]
["bitfinex","BTCUSD",1753484708673,0.20101121,117340.0,117330.0,0.80497852]
["bitfinex","BTCUSD",1753484708930,0.19601121,117340.0,117330.0,0.80497852]
["bitfinex","BTCUSD",1753484709140,0.01704382,117340.0,117330.0,0.81350098]
["bitfinex","BTCUSD",1753484709368,0.00852137,117350.0,117340.0,0.18748912]
["bitfinex","BTCUSD",1753484709573,0.02556396,117350.0,117340.0,0.64001917]
["bitfinex","BTCUSD",1753484709777,0.02556396,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484710413,0.02556345,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484710624,0.0426064,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484710830,0.0446064,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484711282,0.03608489,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484711528,0.03608489,117350.0,117340.0,0.31896995]
["bitfinex","BTCUSD",1753484711772,0.03608489,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484711947,0.02756345,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484712352,0.03608496,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484712562,0.20651529,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484713498,0.03608496,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484713717,0.02756345,117350.0,117340.0,0.66783917]
["bitfinex","BTCUSD",1753484714097,0.19799378,117350.0,117340.0,0.65931759]
["bitfinex","BTCUSD",1753484714307,0.19799378,117350.0,117340.0,0.66783946]
["bitfinex","BTCUSD",1753484714736,0.20651522,117350.0,117340.0,0.67636126]
["bitfinex","BTCUSD",1753484715080,0.20651522,117350.0,117340.0,0.66783946]
["bitfinex","BTCUSD",1753484715779,0.20651522,117350.0,117340.0,0.34359197]
["bitfinex","BTCUSD",1753484715990,0.03608489,117350.0,117340.0,0.69246119]
["bitfinex","BTCUSD",1753484716210,0.20651522,117350.0,117340.0,0.47319197]
["bitfinex","BTCUSD",1753484716651,0.03608489,117350.0,117340.0,0.47319197]
["bitfinex","BTCUSD",1753484717575,0.03608489,117350.0,117340.0,0.82206119]
["bitfinex","BTCUSD",1753484718225,0.02756345,117350.0,117340.0,0.82206119]
["bitfinex","BTCUSD",1753484719839,0.01052093,117350.0,117340.0,0.82206119]
["bitfinex","BTCUSD",1753484720081,0.01052093,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484720296,0.002,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484720557,0.010521,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484720832,0.01804208,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484721105,0.011521,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484721622,0.010521,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484721894,0.01052093,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484722714,0.01904201,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484723029,0.01052093,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484723864,0.01904208,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484724081,0.01052093,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484725323,0.01904201,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484725582,0.01052093,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484725841,0.01904193,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484726479,0.02756308,117350.0,117340.0,0.83806119]
["bitfinex","BTCUSD",1753484727016,0.01904193,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484728243,0.02756308,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484728512,0.02756308,117350.0,117340.0,0.49790979]
["bitfinex","BTCUSD",1753484728786,0.02756308,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484729485,0.01904193,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484729712,0.02756308,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484729926,0.01904193,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484730549,0.02756308,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484730897,0.002,117350.0,117340.0,0.84677901]
["bitfinex","BTCUSD",1753484731114,0.002,117350.0,117340.0,0.83077901]
["bitfinex","BTCUSD",1753484731326,0.002,117350.0,117340.0,0.84597901]
["bitfinex","BTCUSD",1753484734237,0.002,117350.0,117340.0,0.49710979]
["bitfinex","BTCUSD",1753484734452,0.002,117350.0,117340.0,0.84597901]
["bitfinex","BTCUSD",1753484735393,0.002,117350.0,117340.0,0.49710979]
["bitfinex","BTCUSD",1753484735614,0.002,117350.0,117340.0,0.84597901]
["bitfinex","BTCUSD",1753484738523,0.002,117350.0,117340.0,0.49710979]
["bitfinex","BTCUSD",1753484738747,0.002,117350.0,117340.0,0.84597901]
["bitfinex","BTCUSD",1753484741472,0.002,117350.0,117340.0,1.18597901]
["bitfinex","BTCUSD",1753484741914,0.002,117350.0,117340.0,1.21156401]
["bitfinex","BTCUSD",1753484742356,0.10818634,117370.0,117360.0,0.18745702]
["bitfinex","BTCUSD",1753484742571,0.13427618,117370.0,117360.0,0.76744424]
["bitfinex","BTCUSD",1753484742748,0.14279609,117370.0,117360.0,0.79447424]
["bitfinex","BTCUSD",1753484743996,0.11823657,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484744211,0.10066657,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484744490,0.03303903,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484744950,0.02451941,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484745154,0.03303889,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484745486,0.04155844,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484745699,0.04355844,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484746588,0.03503889,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484746810,0.04355851,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484747012,0.02651941,117370.0,117360.0,0.44760502]
["bitfinex","BTCUSD",1753484747172,0.03503896,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484747615,0.03503903,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484747974,0.03503896,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484748575,0.03503889,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484748790,0.01151941,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484749871,0.003,117370.0,117360.0,0.81277424]
["bitfinex","BTCUSD",1753484750718,0.003,117370.0,117360.0,0.79647424]
["bitfinex","BTCUSD",1753484752123,0.003,117370.0,117360.0,0.81277424]
["bitfinex","BTCUSD",1753484752577,0.003,117370.0,117360.0,0.46390502]
["bitfinex","BTCUSD",1753484752780,0.003,117370.0,117360.0,0.81277424]
["bitfinex","BTCUSD",1753484758821,0.003,117370.0,117360.0,0.98675494]
["bitfinex","BTCUSD",1753484760513,0.003,117370.0,117360.0,0.97045494]
["bitfinex","BTCUSD",1753484764227,0.003,117370.0,117360.0,0.44760502]
["bitfinex","BTCUSD",1753484764539,0.003,117370.0,117360.0,0.97045494]
["bitfinex","BTCUSD",1753484764752,0.003,117370.0,117360.0,1.6040799]
["bitfinex","BTCUSD",1753484764979,0.003,117370.0,117360.0,1.36823794]
["bitfinex","BTCUSD",1753484765443,0.001,117370.0,117360.0,1.36823794]
["bitfinex","BTCUSD",1753484765812,0.0164,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753484766012,0.0164,117380.0,117370.0,0.70131286]
["bitfinex","BTCUSD",1753484768094,0.0184,117380.0,117370.0,0.70131286]
["bitfinex","BTCUSD",1753484769900,0.0184,117380.0,117370.0,0.96273782]
["bitfinex","BTCUSD",1753484770109,0.002,117380.0,117370.0,0.96273782]
["bitfinex","BTCUSD",1753484774650,0.002,117380.0,117370.0,1.30273782]
["bitfinex","BTCUSD",1753484774872,0.002,117380.0,117370.0,1.35921782]
["bitfinex","BTCUSD",1753484775076,0.002,117380.0,117370.0,0.8362479]
["bitfinex","BTCUSD",1753484775252,0.002,117380.0,117370.0,1.35909782]
["bitfinex","BTCUSD",1753484779816,0.002,117380.0,117370.0,1.38527278]
["bitfinex","BTCUSD",1753484784737,0.002,117380.0,117370.0,1.35969278]
["bitfinex","BTCUSD",1753484791117,0.002,117380.0,117370.0,1.32859278]
["bitfinex","BTCUSD",1753484791572,0.002,117380.0,117370.0,0.80574286]
["bitfinex","BTCUSD",1753484791784,0.03587,117380.0,117370.0,1.06206782]
["bitfinex","BTCUSD",1753484791998,0.05647,117380.0,117370.0,0.90803782]
["bitfinex","BTCUSD",1753484792194,0.06498883,117380.0,117370.0,1.03715782]
["bitfinex","BTCUSD",1753484792403,0.04438883,117380.0,117370.0,1.06175782]
["bitfinex","BTCUSD",1753484793020,0.03587,117380.0,117370.0,1.06175782]
["bitfinex","BTCUSD",1753484793204,0.04438875,117380.0,117370.0,0.93263782]
["bitfinex","BTCUSD",1753484793346,0.04438875,117380.0,117370.0,0.93558782]
["bitfinex","BTCUSD",1753484793650,0.04438875,117380.0,117370.0,1.06470782]
["bitfinex","BTCUSD",1753484794238,0.03587,117380.0,117370.0,1.06470782]
["bitfinex","BTCUSD",1753484794451,0.04438883,117380.0,117370.0,1.06470782]
["bitfinex","BTCUSD",1753484794578,0.04438875,117380.0,117370.0,1.06470782]
["bitfinex","BTCUSD",1753484794798,0.03587,117380.0,117370.0,1.06470782]
["bitfinex","BTCUSD",1753484795319,0.03587,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484796771,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484797519,0.03587,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484798034,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484798440,0.05290765,117380.0,117370.0,0.93753782]
["bitfinex","BTCUSD",1753484798587,0.04438875,117380.0,117370.0,0.80523286]
["bitfinex","BTCUSD",1753484798798,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484799187,0.04438875,117380.0,117370.0,0.93753782]
["bitfinex","BTCUSD",1753484799422,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484799840,0.04438875,117380.0,117370.0,0.80523286]
["bitfinex","BTCUSD",1753484800028,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484801232,0.04438875,117380.0,117370.0,0.93753782]
["bitfinex","BTCUSD",1753484801429,0.05290765,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484801644,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484802056,0.05290758,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484802407,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484802920,0.04438875,117380.0,117370.0,0.93753782]
["bitfinex","BTCUSD",1753484803133,0.04438875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484803350,0.05290765,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484803571,0.05093758,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484803833,0.04241875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484804043,0.04241875,117380.0,117370.0,0.93753782]
["bitfinex","BTCUSD",1753484804248,0.04241875,117380.0,117370.0,0.80523286]
["bitfinex","BTCUSD",1753484804452,0.05093772,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484804656,0.05093765,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484805077,0.05093765,117380.0,117370.0,0.93753782]
["bitfinex","BTCUSD",1753484805282,0.05093765,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484805489,0.02581875,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484806128,0.04993765,117380.0,117370.0,1.06665782]
["bitfinex","BTCUSD",1753484806350,0.25993287,117380.0,117370.0,0.64661301]
["bitfinex","BTCUSD",1753484806564,0.25993287,117380.0,117370.0,0.63809345]
["bitfinex","BTCUSD",1753484806803,0.25141412,117380.0,117370.0,0.64661329]
["bitfinex","BTCUSD",1753484807001,0.25141412,117380.0,117370.0,0.77573329]
["bitfinex","BTCUSD",1753484807227,0.25141412,117380.0,117370.0,0.78425306]
["bitfinex","BTCUSD",1753484807373,0.25141412,117380.0,117370.0,1.04567802]
["bitfinex","BTCUSD",1753484807936,0.25141412,117380.0,117370.0,0.92507772]
["bitfinex","BTCUSD",1753484808156,0.25141412,117380.0,117370.0,1.05419772]
["bitfinex","BTCUSD",1753484808376,0.25141412,117380.0,117370.0,0.92507772]
["bitfinex","BTCUSD",1753484808516,0.24289522,117380.0,117370.0,1.03715825]
["bitfinex","BTCUSD",1753484808729,0.24289522,117380.0,117370.0,1.04567795]
["bitfinex","BTCUSD",1753484809208,0.24289522,117380.0,117370.0,1.03715825]
["bitfinex","BTCUSD",1753484810295,0.24289522,117380.0,117370.0,0.77573329]
["bitfinex","BTCUSD",1753484810513,0.24289522,117380.0,117370.0,1.03715825]
["bitfinex","BTCUSD",1753484811800,0.24289522,117380.0,117370.0,1.04567802]
["bitfinex","BTCUSD",1753484813043,0.22229522,117380.0,117370.0,1.07027802]
["bitfinex","BTCUSD",1753484813461,0.2137761,117380.0,117370.0,1.05323841]
["bitfinex","BTCUSD",1753484813748,0.2137761,117380.0,117370.0,1.06175825]
["bitfinex","BTCUSD",1753484813974,0.2137761,117380.0,117370.0,1.07027802]
["bitfinex","BTCUSD",1753484814214,0.22229522,117380.0,117370.0,1.0787972]
["bitfinex","BTCUSD",1753484814439,0.22229522,117380.0,117370.0,1.0817472]
["bitfinex","BTCUSD",1753484815071,0.22229522,117380.0,117370.0,1.07322765]
["bitfinex","BTCUSD",1753484815837,0.22229522,117380.0,117370.0,1.07517765]
["bitfinex","BTCUSD",1753484816149,0.05190802,117380.0,117370.0,1.07517765]
["bitfinex","BTCUSD",1753484816367,0.05845721,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484816699,0.05845721,117380.0,117370.0,0.82227224]
["bitfinex","BTCUSD",1753484816910,0.06697647,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484817553,0.05845721,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484817978,0.04993802,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484818178,0.06697581,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484818410,0.05845662,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484818581,0.06697574,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484818783,0.07549493,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484819836,0.07549493,117380.0,117370.0,0.9545772]
["bitfinex","BTCUSD",1753484820034,0.07549493,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484820596,0.06697574,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484820740,0.04285662,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484820962,0.05137581,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484821395,0.04285662,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484821710,0.06737581,117380.0,117370.0,1.0836972]
["bitfinex","BTCUSD",1753484822641,0.23776258,117380.0,117370.0,0.6675933]
["bitfinex","BTCUSD",1753484822851,0.23776323,117380.0,117370.0,1.05813826]
["bitfinex","BTCUSD",1753484823377,0.23776323,117380.0,117370.0,1.06665803]
["bitfinex","BTCUSD",1753484824189,0.22072529,117380.0,117370.0,1.04961857]
["bitfinex","BTCUSD",1753484824386,0.2122061,117380.0,117370.0,1.04109851]
["bitfinex","BTCUSD",1753484824582,0.2141761,117380.0,117370.0,0.9204985]
["bitfinex","BTCUSD",1753484824830,0.22625677,117380.0,117370.0,0.45065226]
["bitfinex","BTCUSD",1753484825249,0.22625677,117380.0,117370.0,0.57977226]
["bitfinex","BTCUSD",1753484826058,0.20565677,117380.0,117370.0,0.60459226]
["bitfinex","BTCUSD",1753484826245,0.20565677,117380.0,117370.0,0.78351361]
["bitfinex","BTCUSD",1753484827010,0.20565677,117380.0,117370.0,1.06507847]
["bitfinex","BTCUSD",1753484827162,0.20565677,117380.0,117370.0,0.26459226]
["bitfinex","BTCUSD",1753484827947,0.20565677,117380.0,117370.0,0.44661361]
["bitfinex","BTCUSD",1753484828779,0.20565677,117380.0,117370.0,0.27621232]
["bitfinex","BTCUSD",1753484828996,0.20565677,117380.0,117370.0,0.14709232]
["bitfinex","BTCUSD",1753484829327,0.20565677,117380.0,117370.0,0.44661361]
["bitfinex","BTCUSD",1753484830294,0.20565677,117380.0,117370.0,0.31749361]
["bitfinex","BTCUSD",1753484830493,0.20565677,117380.0,117370.0,0.26769226]
["bitfinex","BTCUSD",1753484830755,0.20565677,117380.0,117370.0,0.1092973]
["bitfinex","BTCUSD",1753484830988,0.56025028,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484831217,0.82290524,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484834959,0.30005532,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484835178,0.82290524,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484836406,0.84035426,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753484836605,0.84035426,117380.0,117330.0,0.19060487]
["bitfinex","BTCUSD",1753484836606,0.21141063,117340.0,117330.0,0.19060487]
["bitfinex","BTCUSD",1753484836827,0.21141063,117340.0,117330.0,0.41477922]
["bitfinex","BTCUSD",1753484837068,0.0409657,117340.0,117330.0,0.76330168]
["bitfinex","BTCUSD",1753484837274,0.0409657,117340.0,117330.0,0.78812168]
["bitfinex","BTCUSD",1753484837503,0.03244368,117340.0,117330.0,1.04954664]
["bitfinex","BTCUSD",1753484837921,0.03244368,117340.0,117330.0,0.78812168]
["bitfinex","BTCUSD",1753484838135,0.03244368,117340.0,117330.0,1.04954664]
["bitfinex","BTCUSD",1753484838347,0.19601071,117340.0,117330.0,0.62491113]
["bitfinex","BTCUSD",1753484838552,0.28377723,117340.0,117330.0,0.77107677]
["bitfinex","BTCUSD",1753484838762,0.28377723,117340.0,117330.0,0.78159944]
["bitfinex","BTCUSD",1753484838959,0.22731071,117340.0,117330.0,0.79012204]
["bitfinex","BTCUSD",1753484839745,0.22731071,117340.0,117330.0,0.80164414]
["bitfinex","BTCUSD",1753484839969,0.05686585,117340.0,117330.0,0.80164414]
["bitfinex","BTCUSD",1753484840262,0.22075927,117340.0,117330.0,0.11945175]
["bitfinex","BTCUSD",1753484840473,0.30523657,117340.0,117330.0,0.11945175]
["bitfinex","BTCUSD",1753484841048,0.30523657,117340.0,117330.0,0.11645175]
["bitfinex","BTCUSD",1753484841319,0.30523657,117340.0,117330.0,0.11845175]
["bitfinex","BTCUSD",1753484841519,0.30523657,117340.0,117330.0,0.29543402]
["bitfinex","BTCUSD",1753484841939,0.2967144,117340.0,117330.0,0.29643402]
["bitfinex","BTCUSD",1753484842563,0.2947444,117340.0,117330.0,0.29643402]
["bitfinex","BTCUSD",1753484843855,0.2947444,117340.0,117330.0,0.11745175]
["bitfinex","BTCUSD",1753484844074,0.28819216,117340.0,117330.0,0.11544175]
["bitfinex","BTCUSD",1753484844282,0.65763953,117340.0,117330.0,0.08752175]
["bitfinex","BTCUSD",1753484844515,0.65886953,117340.0,117330.0,0.08752175]
["bitfinex","BTCUSD",1753484844968,0.67631855,117340.0,117330.0,0.00104445]
["bitfinex","BTCUSD",1753484845204,0.67631855,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484845423,0.67731855,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484847145,0.67631855,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484847360,0.67931855,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484847609,0.33047118,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484847845,0.67931855,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484848485,1.01931855,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484848948,1.02231855,117340.0,117330.0,4.445e-05]
["bitfinex","BTCUSD",1753484851119,0.58451718,117320.0,117310.0,0.00085245]
["bitfinex","BTCUSD",1753484851273,0.7721689,117320.0,117310.0,0.00093527]
["bitfinex","BTCUSD",1753484851488,0.7947389,117320.0,117310.0,0.00093527]
["bitfinex","BTCUSD",1753484853500,0.44689153,117320.0,117310.0,0.00093527]
["bitfinex","BTCUSD",1753484853704,0.7957389,117320.0,117310.0,0.00093527]
["bitfinex","BTCUSD",1753484853930,0.7751389,117320.0,117310.0,0.00093527]
["bitfinex","BTCUSD",1753484854140,0.42629153,117320.0,117310.0,0.02376527]
["bitfinex","BTCUSD",1753484854347,0.7751389,117320.0,117310.0,0.02376527]
["bitfinex","BTCUSD",1753484856017,0.7957389,117320.0,117310.0,0.02291282]
["bitfinex","BTCUSD",1753484856273,0.7957389,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484857036,1.14458627,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484858269,0.7957389,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484859046,1.14458627,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484859599,1.5017052,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484860465,1.5007052,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484860886,1.5037052,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484861100,1.5067052,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484862166,1.5054752,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484868407,1.51144489,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484870983,1.49555596,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484871160,1.51148579,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484873812,1.56148579,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484875975,0.86379105,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484876189,1.56148579,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484876435,1.51148579,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484879359,1.5115004,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484881129,0.81380566,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484881352,1.5115004,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484882121,1.4909004,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484882372,1.4909004,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484882591,0.81380566,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484882802,1.5115004,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484883030,1.4909004,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484883262,1.4909004,117320.0,117310.0,0.02701282]
["bitfinex","BTCUSD",1753484884135,1.4909004,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484884587,1.4909472,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484886618,1.4909472,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484886828,1.5115472,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484887556,1.51155529,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484888857,1.59963348,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484889074,1.64963348,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484893154,1.64963854,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484893544,1.59963854,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484894596,1.57903854,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484896287,1.57903872,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484897259,1.57304579,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484898995,1.62304579,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484899212,1.62304579,117320.0,117310.0,0.02701282]
["bitfinex","BTCUSD",1753484904747,1.60744579,117320.0,117310.0,0.02701282]
["bitfinex","BTCUSD",1753484904959,1.60744579,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484905185,1.64404579,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484909625,1.62344579,117320.0,117310.0,8.282e-05]
["bitfinex","BTCUSD",1753484909854,1.62344579,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484914788,1.62344579,117320.0,117310.0,0.02693282]
["bitfinex","BTCUSD",1753484915318,0.83767286,117320.0,117310.0,0.02693282]
["bitfinex","BTCUSD",1753484915503,1.62344579,117320.0,117310.0,0.02693282]
["bitfinex","BTCUSD",1753484916973,1.62345223,117320.0,117310.0,0.02693282]
["bitfinex","BTCUSD",1753484917319,1.60746446,117320.0,117310.0,0.02693282]
["bitfinex","BTCUSD",1753484917538,1.62345286,117320.0,117310.0,0.02693282]
["bitfinex","BTCUSD",1753484918241,1.62345286,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484919953,1.62345293,117320.0,117310.0,0.02399282]
["bitfinex","BTCUSD",1753484921378,1.62345293,117320.0,117310.0,0.02693282]
["bitfinex","BTCUSD",1753484921586,0.19421271,117310.0,117300.0,0.07539001]
["bitfinex","BTCUSD",1753484921744,0.93390863,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484922164,1.27390863,117310.0,117300.0,0.04802151]
["bitfinex","BTCUSD",1753484922369,1.31040863,117310.0,117300.0,0.04802151]
["bitfinex","BTCUSD",1753484922572,1.28980863,117310.0,117300.0,0.07145151]
["bitfinex","BTCUSD",1753484922764,1.28980863,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484922982,1.30579565,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484923203,1.29080863,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484923762,1.30779035,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484925681,1.3077838,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484926330,1.29180863,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484928694,1.27590863,117310.0,117300.0,0.07439151]
["bitfinex","BTCUSD",1753484930190,1.27590863,117310.0,117300.0,0.06939151]
["bitfinex","BTCUSD",1753484931062,1.27590863,117310.0,117300.0,0.07146151]
["bitfinex","BTCUSD",1753484932493,1.17418133,117310.0,117300.0,0.07146151]
["bitfinex","BTCUSD",1753484932707,1.17418133,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484936078,0.65033271,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484936304,1.17418133,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484938846,0.65033271,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484939064,1.17418133,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484939285,1.25865863,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484939492,0.73481001,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484939709,1.25865863,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484939910,0.92970604,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484940352,1.19163035,117310.0,117300.0,0.10286151]
["bitfinex","BTCUSD",1753484940522,0.59823024,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484940733,0.20698593,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484940945,0.59835024,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484941640,0.61802919,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484941845,0.61802919,117310.0,117300.0,0.19586395]
["bitfinex","BTCUSD",1753484942185,0.34758068,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484942405,0.60950499,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484943029,0.60954499,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484943234,0.32794173,117310.0,117300.0,0.36636693]
["bitfinex","BTCUSD",1753484943732,0.58986604,117310.0,117300.0,0.36636693]
["bitfinex","BTCUSD",1753484943947,0.58986604,117310.0,117300.0,0.374892]
["bitfinex","BTCUSD",1753484944833,0.57241702,117310.0,117300.0,0.19586395]
["bitfinex","BTCUSD",1753484945031,0.65689432,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484949891,0.65689432,117310.0,117300.0,0.35784179]
["bitfinex","BTCUSD",1753484950475,0.65689432,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484951854,0.39497001,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484952085,0.65689432,117310.0,117300.0,0.18733881]
["bitfinex","BTCUSD",1753484956290,1.6608095,117310.0,117300.0,0.04302151]
["bitfinex","BTCUSD",1753484957129,1.6598095,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484957383,1.6588095,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484957591,1.6648095,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484958218,1.59518196,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484958423,1.59818196,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484963661,1.33625765,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484964252,1.59818196,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484964519,1.33625765,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484965503,1.33502765,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484965725,1.59695196,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484971481,1.33502765,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753484971652,0.17902798,117300.0,117290.0,0.02572601]
["bitfinex","BTCUSD",1753484971859,0.9170739,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484972945,0.9330739,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484973103,0.9350739,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484973627,0.9190739,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484974023,0.9210739,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484974984,0.7913539,117300.0,117290.0,0.04376452]
["bitfinex","BTCUSD",1753484975302,0.9210739,117300.0,117290.0,0.06016452]
["bitfinex","BTCUSD",1753484976152,0.85404562,117300.0,117290.0,0.06016452]
["bitfinex","BTCUSD",1753484976812,0.86250585,117300.0,117290.0,0.06016452]
["bitfinex","BTCUSD",1753484979966,0.86250585,117300.0,117290.0,0.04376452]
["bitfinex","BTCUSD",1753484982280,0.33865723,117300.0,117290.0,0.04376452]
["bitfinex","BTCUSD",1753484982504,0.93013339,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484982720,0.94895315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484985137,0.96535315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484985523,0.94895315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484994471,0.42510453,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484994737,0.94698315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484995662,0.94895315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484997694,0.42510453,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484997914,0.94895315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753484999973,0.42510453,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753485000170,0.94895315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753485000595,0.42510453,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753485000826,0.96435315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753485004776,0.94895315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753485005591,0.42510453,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753485005843,0.94895315,117300.0,117290.0,0.02776452]
["bitfinex","BTCUSD",1753485006074,0.86250585,117300.0,117290.0,0.04316452]
["bitfinex","BTCUSD",1753485007804,0.33865723,117300.0,117290.0,0.04316452]
["bitfinex","BTCUSD",1753485008044,0.86250585,117300.0,117290.0,0.05956452]
["bitfinex","BTCUSD",1753485008531,0.33865723,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485008774,0.60058154,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485009292,0.68505884,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485009904,0.94698315,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485010309,0.33865723,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485010577,0.86250585,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485010796,0.58313252,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485011587,0.32120821,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485011823,0.58313252,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485012023,0.32120821,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485012230,0.36108216,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485012406,0.62300647,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485012792,0.88493078,117300.0,117290.0,0.14404182]
["bitfinex","BTCUSD",1753485020096,0.88493078,117300.0,117290.0,0.12764182]
["bitfinex","BTCUSD",1753485020531,0.88493078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485021132,0.88690078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485021569,0.36108216,117300.0,117290.0,0.12754182]
["bitfinex","BTCUSD",1753485021747,0.88493078,117300.0,117290.0,0.12754182]
["bitfinex","BTCUSD",1753485022513,0.88493078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485022896,0.36108216,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485023043,0.88493078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485023417,0.88690078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485024562,0.88493078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485026385,0.36108216,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485026619,0.88493078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485027054,0.36108216,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485027291,0.88493078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485030787,0.88525078,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485037331,0.87679055,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485041259,0.8369166,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485041897,0.84532971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485044137,0.84729971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485048520,0.84701971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485051838,0.32317109,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485052254,0.84701971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485053575,0.8810353,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485053784,0.84701971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485057176,0.71725971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485057400,0.84689971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485059344,0.32305109,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485059648,0.84689971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485059866,0.85594684,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485060416,0.72630684,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485060698,0.85590684,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485064685,0.72630684,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485064993,0.85590684,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485065210,0.84685971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485073394,0.84677971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485076247,0.32293109,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485076474,0.84677971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485076663,0.88692703,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485078362,0.75740703,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485078584,0.88692703,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485078823,0.84677971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485085526,0.86257971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485086970,0.33873109,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485087188,0.86257971,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485087408,0.94705701,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485089912,0.42320839,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485090142,0.94705701,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485093498,0.42320839,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485093696,0.94705701,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485102396,0.9386439,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485104248,0.41479528,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485104448,0.9386439,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485109857,0.8091239,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485110007,0.9386039,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485115176,0.41475528,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485115351,0.9386039,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485117651,0.41475528,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485117860,0.9386039,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485118593,0.41475528,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485118807,0.9386039,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485119301,0.41475528,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485119727,0.9386039,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485121943,0.8091239,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485122095,0.9386039,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485126646,0.41475528,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485126854,0.9386039,117300.0,117290.0,0.11224182]
["bitfinex","BTCUSD",1753485133532,0.43680528,117300.0,117290.0,0.08452581]
["bitfinex","BTCUSD",1753485133766,0.9606539,117300.0,117290.0,0.08452581]
["bitfinex","BTCUSD",1753485133992,0.9606539,117300.0,117290.0,0.10735581]
["bitfinex","BTCUSD",1753485134216,0.9386039,117300.0,117290.0,0.10735581]
["bitfinex","BTCUSD",1753485134436,0.9386039,117300.0,117290.0,0.11053581]
["bitfinex","BTCUSD",1753485137283,1.19440477,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485137491,1.32396477,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485138320,1.06204046,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485138468,1.06236046,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485139233,0.99473292,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485141545,0.99350292,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485160145,0.4696543,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485160279,0.99350292,117300.0,117290.0,4.851e-05]
["bitfinex","BTCUSD",1753485160479,0.4476043,117300.0,117290.0,0.02308851]
["bitfinex","BTCUSD",1753485160690,0.97145292,117300.0,117290.0,0.02308851]
["bitfinex","BTCUSD",1753485161663,0.95645292,117300.0,117290.0,0.02308851]
["bitfinex","BTCUSD",1753485161879,0.95645292,117300.0,117290.0,0.02604851]
["bitfinex","BTCUSD",1753485162222,0.97235292,117300.0,117290.0,0.02604851]
["bitfinex","BTCUSD",1753485171835,0.4485043,117300.0,117290.0,0.02604851]
["bitfinex","BTCUSD",1753485172043,0.2849543,117300.0,117290.0,0.02806851]
["bitfinex","BTCUSD",1753485172255,0.60056624,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485172465,0.33864193,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485172678,0.60056624,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485173331,0.60052624,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485174607,0.47092624,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485174813,0.60052624,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485176143,0.33860193,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485176368,0.60052624,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485176528,0.62514277,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485176736,0.88706708,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485178524,0.36321846,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485178757,0.88706708,117300.0,117290.0,0.06006851]
["bitfinex","BTCUSD",1753485179043,0.58696381,117300.0,117290.0,0.25616277]
["bitfinex","BTCUSD",1753485179253,0.02104949,117300.0,117290.0,0.59403902]
["bitfinex","BTCUSD",1753485179459,0.01252456,117300.0,117290.0,0.60256438]
["bitfinex","BTCUSD",1753485179679,0.03809905,117300.0,117290.0,0.60256438]
["bitfinex","BTCUSD",1753485179877,0.004,117300.0,117290.0,0.60256438]
["bitfinex","BTCUSD",1753485180133,0.004,117300.0,117290.0,0.73304438]
["bitfinex","BTCUSD",1753485180354,0.004,117300.0,117290.0,1.40259623]
["bitfinex","BTCUSD",1753485181300,0.03409309,117320.0,117310.0,0.22756082]
["bitfinex","BTCUSD",1753485181512,0.02556955,117320.0,117310.0,0.57598243]
["bitfinex","BTCUSD",1753485181939,0.02556955,117320.0,117310.0,0.60198243]
["bitfinex","BTCUSD",1753485182150,0.00852304,117320.0,117310.0,0.60198243]
["bitfinex","BTCUSD",1753485182357,0.01704629,117320.0,117310.0,0.60198243]
["bitfinex","BTCUSD",1753485182572,0.01052304,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485182782,0.01904622,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485183404,0.02756955,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485183822,0.01904622,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485184132,0.02104622,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485184347,0.02956947,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485185021,0.02104622,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485185457,0.02956955,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485186210,0.004,117320.0,117310.0,0.73246243]
["bitfinex","BTCUSD",1753485186398,0.004,117320.0,117310.0,0.99438674]
["bitfinex","BTCUSD",1753485188820,0.004,117320.0,117310.0,0.47916734]
["bitfinex","BTCUSD",1753485189037,0.004,117320.0,117310.0,0.74109165]
["bitfinex","BTCUSD",1753485190001,0.004,117320.0,117310.0,0.76627392]
["bitfinex","BTCUSD",1753485191708,0.004,117320.0,117310.0,0.50434961]
["bitfinex","BTCUSD",1753485191925,0.004,117320.0,117310.0,0.7576447]
["bitfinex","BTCUSD",1753485192143,0.01252304,117320.0,117310.0,0.7576447]
["bitfinex","BTCUSD",1753485199097,0.02104615,117320.0,117310.0,0.7576447]
["bitfinex","BTCUSD",1753485199751,0.0295694,117320.0,117310.0,0.7573247]
["bitfinex","BTCUSD",1753485199975,0.0380928,117320.0,117310.0,0.7573247]
["bitfinex","BTCUSD",1753485200531,0.0295694,117320.0,117310.0,0.7573247]
["bitfinex","BTCUSD",1753485200737,0.0380928,117320.0,117310.0,0.7573247]
["bitfinex","BTCUSD",1753485200938,0.04661635,117320.0,117310.0,0.7573247]
["bitfinex","BTCUSD",1753485201193,0.45541539,117320.0,117310.0,0.13767957]
["bitfinex","BTCUSD",1753485201382,0.21554108,117320.0,117310.0,0.69568232]
["bitfinex","BTCUSD",1753485201584,0.19349108,117320.0,117310.0,0.70734674]
["bitfinex","BTCUSD",1753485201783,0.19349108,117320.0,117310.0,0.53041388]
["bitfinex","BTCUSD",1753485201983,0.18496753,117320.0,117310.0,0.53041388]
["bitfinex","BTCUSD",1753485202867,0.18496753,117320.0,117310.0,0.40025388]
["bitfinex","BTCUSD",1753485203093,0.18496753,117320.0,117310.0,0.53041388]
["bitfinex","BTCUSD",1753485203308,0.18496753,117320.0,117310.0,0.26848957]
["bitfinex","BTCUSD",1753485203528,0.18496753,117320.0,117310.0,0.53041388]
["bitfinex","BTCUSD",1753485204386,0.18496753,117320.0,117310.0,0.40025388]
["bitfinex","BTCUSD",1753485204595,0.18496753,117320.0,117310.0,0.53037388]
["bitfinex","BTCUSD",1753485204827,0.18496753,117320.0,117310.0,0.26844957]
["bitfinex","BTCUSD",1753485205571,0.18496753,117320.0,117310.0,0.26840957]
["bitfinex","BTCUSD",1753485207968,0.18496753,117320.0,117310.0,0.13832957]
["bitfinex","BTCUSD",1753485208108,0.18496753,117320.0,117310.0,0.26836957]
["bitfinex","BTCUSD",1753485208957,0.18496753,117320.0,117310.0,0.43885801]
["bitfinex","BTCUSD",1753485209265,0.18432853,117320.0,117310.0,0.26836957]
["bitfinex","BTCUSD",1753485210200,0.18432853,117320.0,117310.0,0.13832957]
["bitfinex","BTCUSD",1753485210439,0.18432853,117320.0,117310.0,0.26832957]
["bitfinex","BTCUSD",1753485210940,0.18432853,117320.0,117310.0,0.13832957]
["bitfinex","BTCUSD",1753485211167,0.18432853,117320.0,117310.0,0.26836957]
["bitfinex","BTCUSD",1753485211826,0.18432853,117320.0,117310.0,0.26832957]
["bitfinex","BTCUSD",1753485213694,0.18432853,117320.0,117310.0,0.13832957]
["bitfinex","BTCUSD",1753485214103,0.18432853,117320.0,117310.0,0.26832957]
["bitfinex","BTCUSD",1753485214609,0.18432853,117320.0,117310.0,0.44734243]
["bitfinex","BTCUSD",1753485217980,0.18235853,117320.0,117310.0,0.4558667]
["bitfinex","BTCUSD",1753485218841,0.18235853,117320.0,117310.0,0.44734243]
["bitfinex","BTCUSD",1753485219064,0.003361,117320.0,117310.0,0.43881801]
["bitfinex","BTCUSD",1753485219278,0.20792852,117320.0,117310.0,0.71819675]
["bitfinex","BTCUSD",1753485219407,0.03745461,117320.0,117310.0,0.75019675]
["bitfinex","BTCUSD",1753485219611,0.02040744,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485220076,0.02893091,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485220934,0.03745446,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485221958,0.02040744,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485222163,0.02893084,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485223190,0.03745439,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485223612,0.2164525,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485223856,0.02040773,117320.0,117310.0,0.75872066]
["bitfinex","BTCUSD",1753485224828,0.02040773,117320.0,117310.0,0.79039945]
["bitfinex","BTCUSD",1753485225137,0.02040744,117320.0,117310.0,0.79039945]
["bitfinex","BTCUSD",1753485227169,0.02893084,117320.0,117310.0,0.79039945]
["bitfinex","BTCUSD",1753485227576,0.02040744,117320.0,117310.0,0.79039945]
["bitfinex","BTCUSD",1753485227751,0.02893091,117320.0,117310.0,0.79039945]
["bitfinex","BTCUSD",1753485228279,0.03745446,117320.0,117310.0,0.79039945]
["bitfinex","BTCUSD",1753485229505,0.03745446,117320.0,117310.0,0.77499945]
["bitfinex","BTCUSD",1753485229881,0.02893091,117320.0,117310.0,0.77499945]
["bitfinex","BTCUSD",1753485231464,0.03745446,117320.0,117310.0,0.77499945]
["bitfinex","BTCUSD",1753485232430,0.03745446,117320.0,117310.0,0.74981718]
["bitfinex","BTCUSD",1753485232872,0.02893091,117320.0,117310.0,0.77511207]
["bitfinex","BTCUSD",1753485233979,0.03745446,117320.0,117310.0,0.77511207]
["bitfinex","BTCUSD",1753485234809,0.02893091,117320.0,117310.0,0.77511207]
["bitfinex","BTCUSD",1753485235091,0.02893091,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485236223,0.03745446,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485236881,0.02893091,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485237706,0.02040744,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485237964,0.02893084,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485238271,0.03745439,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485238395,0.02893084,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485238615,0.03745439,117320.0,117310.0,0.75851207]
["bitfinex","BTCUSD",1753485240966,0.03745439,117320.0,117310.0,0.47302699]
["bitfinex","BTCUSD",1753485241154,0.03745439,117320.0,117310.0,0.62851207]
["bitfinex","BTCUSD",1753485241374,0.03745439,117320.0,117310.0,0.75811207]
["bitfinex","BTCUSD",1753485243346,0.2079283,117320.0,117310.0,0.75811207]
["bitfinex","BTCUSD",1753485243572,0.2164525,117320.0,117310.0,0.4555791]
["bitfinex","BTCUSD",1753485243796,0.2164525,117320.0,117310.0,0.74958823]
["bitfinex","BTCUSD",1753485244012,0.20792917,117320.0,117310.0,0.74958823]
["bitfinex","BTCUSD",1753485244677,0.20792917,117320.0,117310.0,0.75811221]
["bitfinex","BTCUSD",1753485245881,0.03745526,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485246486,0.20792917,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485249029,0.03745526,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485249721,0.20792917,117320.0,117310.0,0.48115104]
["bitfinex","BTCUSD",1753485249899,0.20792917,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485253100,0.20792917,117320.0,117310.0,0.47262713]
["bitfinex","BTCUSD",1753485253310,0.20792917,117320.0,117310.0,0.75811221]
["bitfinex","BTCUSD",1753485254577,0.20792917,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485256740,0.02893157,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485256939,0.19940548,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485257074,0.20792917,117320.0,117310.0,0.48115104]
["bitfinex","BTCUSD",1753485257293,0.20792917,117320.0,117310.0,0.76663612]
["bitfinex","BTCUSD",1753485258999,0.20792917,117320.0,117310.0,0.76659612]
["bitfinex","BTCUSD",1753485263649,0.22352917,117320.0,117310.0,0.76659612]
["bitfinex","BTCUSD",1753485263862,0.22352917,117320.0,117310.0,0.75807221]
["bitfinex","BTCUSD",1753485265446,0.22352917,117320.0,117310.0,0.47258713]
["bitfinex","BTCUSD",1753485265593,0.22352917,117320.0,117310.0,0.74954823]
["bitfinex","BTCUSD",1753485265910,0.21500577,117320.0,117310.0,0.74954823]
["bitfinex","BTCUSD",1753485266277,0.21500577,117320.0,117310.0,0.74102418]
["bitfinex","BTCUSD",1753485266495,0.1979586,117320.0,117310.0,0.60294005]
["bitfinex","BTCUSD",1753485266712,0.1979586,117320.0,117310.0,0.61146425]
["bitfinex","BTCUSD",1753485266971,0.1979586,117320.0,117310.0,0.73250005]
["bitfinex","BTCUSD",1753485267180,0.1979586,117320.0,117310.0,0.74102425]
["bitfinex","BTCUSD",1753485267400,0.1979586,117320.0,117310.0,0.7495483]
["bitfinex","BTCUSD",1753485267599,0.1979586,117320.0,117310.0,0.75807228]
["bitfinex","BTCUSD",1753485267829,0.1979586,117320.0,117310.0,0.62851228]
["bitfinex","BTCUSD",1753485268055,0.25938558,117320.0,117310.0,0.10977219]
["bitfinex","BTCUSD",1753485268325,0.54487066,117320.0,117310.0,0.10977219]
["bitfinex","BTCUSD",1753485268547,0.52296368,117320.0,117310.0,0.23933219]
["bitfinex","BTCUSD",1753485268988,0.52296368,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485269214,0.52419368,117320.0,117310.0,0.2140773]
["bitfinex","BTCUSD",1753485269444,0.61419368,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485269687,0.61419368,117320.0,117310.0,0.2141173]
["bitfinex","BTCUSD",1753485269909,0.3287086,117320.0,117310.0,0.2141173]
["bitfinex","BTCUSD",1753485270124,0.61296368,117320.0,117310.0,0.2141173]
["bitfinex","BTCUSD",1753485271004,0.61296368,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485271216,0.61296368,117320.0,117310.0,0.2141173]
["bitfinex","BTCUSD",1753485271434,0.62565268,117320.0,117310.0,0.2141173]
["bitfinex","BTCUSD",1753485271785,0.62565268,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485272216,0.62565268,117320.0,117310.0,0.2140773]
["bitfinex","BTCUSD",1753485272601,0.62565268,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485273127,0.62565268,117320.0,117310.0,0.2140773]
["bitfinex","BTCUSD",1753485274139,0.61296368,117320.0,117310.0,0.2140773]
["bitfinex","BTCUSD",1753485275281,0.59091368,117320.0,117310.0,0.2389973]
["bitfinex","BTCUSD",1753485275495,0.59091368,117320.0,117310.0,0.2420873]
["bitfinex","BTCUSD",1753485275960,0.59091368,117320.0,117310.0,0.1124873]
["bitfinex","BTCUSD",1753485276153,0.59091368,117320.0,117310.0,0.2420873]
["bitfinex","BTCUSD",1753485277811,0.59091368,117320.0,117310.0,0.1124873]
["bitfinex","BTCUSD",1753485278021,0.59091368,117320.0,117310.0,0.2420873]
["bitfinex","BTCUSD",1753485278234,0.59091368,117320.0,117310.0,0.1124873]
["bitfinex","BTCUSD",1753485278448,0.59091368,117320.0,117310.0,0.2420473]
["bitfinex","BTCUSD",1753485278654,0.59091368,117320.0,117310.0,0.2441473]
["bitfinex","BTCUSD",1753485281830,0.59091368,117320.0,117310.0,0.41463574]
["bitfinex","BTCUSD",1753485283209,0.59091368,117320.0,117310.0,0.42316016]
["bitfinex","BTCUSD",1753485284257,0.59091368,117320.0,117310.0,0.2441473]
["bitfinex","BTCUSD",1753485286072,0.59091368,117320.0,117310.0,0.41463574]
["bitfinex","BTCUSD",1753485286487,0.59091368,117320.0,117310.0,0.2441473]
["bitfinex","BTCUSD",1753485286654,0.38502274,117320.0,117310.0,0.2420473]
["bitfinex","BTCUSD",1753485286862,0.67050782,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485287067,0.67050782,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485287664,0.69255782,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485288041,0.61296368,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485288587,0.59091368,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485288809,0.59091368,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485290130,0.3054286,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485290314,0.59091368,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485290708,0.67539098,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485293051,0.59091368,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485294506,0.61296368,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485296032,0.59091368,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485296550,0.61296368,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485297684,0.61296368,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485297909,0.61296368,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485298117,0.59091368,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485299568,0.67539098,117320.0,117310.0,0.2389573]
["bitfinex","BTCUSD",1753485300263,0.67539098,117320.0,117310.0,0.2420473]
["bitfinex","BTCUSD",1753485300781,0.59091368,117320.0,117310.0,0.2420473]
["bitfinex","BTCUSD",1753485302129,0.59091368,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485302336,0.61296368,117320.0,117310.0,0.2140373]
["bitfinex","BTCUSD",1753485302790,0.61296368,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753485302991,0.61296368,117320.0,117310.0,0.2366873]
["bitfinex","BTCUSD",1753485303199,0.59091368,117320.0,117310.0,0.2366873]
["bitfinex","BTCUSD",1753485304255,0.59091368,117320.0,117310.0,0.2398473]
["bitfinex","BTCUSD",1753485304946,0.5994626,117320.0,117310.0,0.2398473]
["bitfinex","BTCUSD",1753485305160,0.5994626,117320.0,117310.0,0.2418373]
["bitfinex","BTCUSD",1753485306563,0.5839626,117320.0,117310.0,0.2418373]
["bitfinex","BTCUSD",1753485306785,0.5839626,117320.0,117310.0,0.1122773]
["bitfinex","BTCUSD",1753485307005,0.5839626,117320.0,117310.0,0.2418373]
["bitfinex","BTCUSD",1753485307215,0.2899286,117320.0,117310.0,0.2418373]
["bitfinex","BTCUSD",1753485307454,0.2723586,117320.0,117310.0,0.42085016]
["bitfinex","BTCUSD",1753485307952,0.28088207,117320.0,117310.0,0.76360776]
["bitfinex","BTCUSD",1753485308211,0.11040816,117320.0,117310.0,0.77213174]
["bitfinex","BTCUSD",1753485308429,0.11040816,117320.0,117310.0,0.77213123]
["bitfinex","BTCUSD",1753485308643,0.11040816,117320.0,117310.0,0.47064615]
["bitfinex","BTCUSD",1753485308872,0.28088207,117320.0,117310.0,0.75613123]
["bitfinex","BTCUSD",1753485309084,0.28088207,117320.0,117310.0,0.46212224]
["bitfinex","BTCUSD",1753485309300,0.28088207,117320.0,117310.0,0.74760732]
["bitfinex","BTCUSD",1753485311404,0.28088207,117320.0,117310.0,0.76300732]
["bitfinex","BTCUSD",1753485312188,0.28088207,117320.0,117310.0,0.77153123]
["bitfinex","BTCUSD",1753485312598,0.11040816,117320.0,117310.0,0.77153123]
["bitfinex","BTCUSD",1753485312860,0.11040816,117320.0,117310.0,0.48604615]
["bitfinex","BTCUSD",1753485313072,0.11040729,117320.0,117310.0,0.77153123]
["bitfinex","BTCUSD",1753485313474,0.11040729,117320.0,117310.0,0.48604615]
["bitfinex","BTCUSD",1753485313715,0.11040729,117320.0,117310.0,0.77153123]
["bitfinex","BTCUSD",1753485314106,0.093361,117320.0,117310.0,0.77153123]
["bitfinex","BTCUSD",1753485314374,0.003361,117320.0,117310.0,0.77153123]
["bitfinex","BTCUSD",1753485315342,0.003361,117320.0,117310.0,1.11153123]
["bitfinex","BTCUSD",1753485317202,0.001361,117320.0,117310.0,1.11153123]
["bitfinex","BTCUSD",1753485317624,0.001361,117320.0,117310.0,1.37993123]
["bitfinex","BTCUSD",1753485318284,0.001361,117320.0,117310.0,1.40552323]
["bitfinex","BTCUSD",1753485318796,0.02556301,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753485318992,0.0340843,117350.0,117340.0,0.69748309]
["bitfinex","BTCUSD",1753485319221,0.03408423,117350.0,117340.0,0.72329309]
["bitfinex","BTCUSD",1753485319438,0.03408423,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485319873,0.0426056,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485320063,0.04309096,117350.0,117340.0,0.72329309]
["bitfinex","BTCUSD",1753485320311,0.04309096,117350.0,117340.0,0.43780801]
["bitfinex","BTCUSD",1753485320724,0.02804837,117350.0,117340.0,0.43780801]
["bitfinex","BTCUSD",1753485320879,0.03656959,117350.0,117340.0,0.43780801]
["bitfinex","BTCUSD",1753485321093,0.03856959,117350.0,117340.0,0.43780801]
["bitfinex","BTCUSD",1753485322045,0.03004837,117350.0,117340.0,0.43780801]
["bitfinex","BTCUSD",1753485322753,0.02152722,117350.0,117340.0,0.43780801]
["bitfinex","BTCUSD",1753485322987,0.0215273,117350.0,117340.0,0.43780801]
["bitfinex","BTCUSD",1753485323204,0.0215273,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485323205,0.01300622,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485323403,0.01300622,117350.0,117340.0,0.45290801]
["bitfinex","BTCUSD",1753485323634,0.02152722,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485324100,0.03004837,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485325265,0.03004837,117350.0,117340.0,0.45290801]
["bitfinex","BTCUSD",1753485325455,0.03856966,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485328623,0.04709103,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485328818,0.03856959,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485328942,0.03004837,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485329539,0.02152722,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485329725,0.0300483,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485330258,0.03856952,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485330452,0.0300483,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485331078,0.02152722,117350.0,117340.0,0.73839309]
["bitfinex","BTCUSD",1753485331285,0.02152722,117350.0,117340.0,0.75389309]
["bitfinex","BTCUSD",1753485331286,0.00448536,117350.0,117340.0,0.75389309]
["bitfinex","BTCUSD",1753485331515,0.00448536,117350.0,117340.0,1.09389309]
["bitfinex","BTCUSD",1753485332590,0.00248536,117350.0,117340.0,1.09389309]
["bitfinex","BTCUSD",1753485332804,0.00348536,117350.0,117340.0,1.09389309]
["bitfinex","BTCUSD",1753485333164,0.00148536,117350.0,117340.0,1.09389309]
["bitfinex","BTCUSD",1753485334537,0.00248536,117350.0,117340.0,1.09389309]
["bitfinex","BTCUSD",1753485342334,0.00248536,117350.0,117340.0,0.80840801]
["bitfinex","BTCUSD",1753485342765,0.00248536,117350.0,117340.0,1.09389309]
["bitfinex","BTCUSD",1753485344171,0.00248536,117350.0,117340.0,1.09385309]
["bitfinex","BTCUSD",1753485344745,0.00248536,117350.0,117340.0,1.07835309]
["bitfinex","BTCUSD",1753485345796,0.00248536,117350.0,117340.0,1.06325309]
["bitfinex","BTCUSD",1753485346006,0.00225955,117350.0,117340.0,1.06325309]
["bitfinex","BTCUSD",1753485346642,0.00225955,117350.0,117340.0,1.07945309]
["bitfinex","BTCUSD",1753485350277,0.00225955,117350.0,117340.0,1.09605309]
["bitfinex","BTCUSD",1753485352067,0.00225955,117350.0,117340.0,1.06325309]
["bitfinex","BTCUSD",1753485352480,0.00225955,117350.0,117340.0,0.93377309]
["bitfinex","BTCUSD",1753485352725,0.00225955,117350.0,117340.0,1.06325309]
["bitfinex","BTCUSD",1753485353200,0.00225955,117350.0,117340.0,1.07845309]
["bitfinex","BTCUSD",1753485358712,0.00225955,117350.0,117340.0,0.79296801]
["bitfinex","BTCUSD",1753485358934,0.00225955,117350.0,117340.0,1.07845309]
["bitfinex","BTCUSD",1753485361975,0.00225955,117350.0,117340.0,0.79296801]
["bitfinex","BTCUSD",1753485362197,0.00225955,117350.0,117340.0,1.07845309]
["bitfinex","BTCUSD",1753485366547,0.00225955,117350.0,117340.0,1.09445309]
["bitfinex","BTCUSD",1753485366761,0.00225955,117350.0,117340.0,1.36185309]
["bitfinex","BTCUSD",1753485367017,0.00225955,117350.0,117340.0,1.38743909]
["bitfinex","BTCUSD",1753485367237,0.00225955,117350.0,117340.0,1.10195401]
["bitfinex","BTCUSD",1753485367448,0.00225955,117350.0,117340.0,1.38743909]
["bitfinex","BTCUSD",1753485369299,0.00225955,117350.0,117340.0,1.41304624]
["bitfinex","BTCUSD",1753485369480,0.00225955,117350.0,117340.0,1.14564624]
["bitfinex","BTCUSD",1753485370149,0.00125955,117350.0,117340.0,1.14564624]
["bitfinex","BTCUSD",1753485370575,0.00125955,117350.0,117340.0,1.14664624]
["bitfinex","BTCUSD",1753485371639,0.00125955,117350.0,117340.0,1.14564624]
["bitfinex","BTCUSD",1753485371839,0.00025955,117350.0,117340.0,1.14564624]
["bitfinex","BTCUSD",1753485372319,0.00025955,117350.0,117340.0,1.14664624]
["bitfinex","BTCUSD",1753485372531,0.0158,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753485372761,0.07058613,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753485372982,0.07263886,117390.0,117380.0,0.69534628]
["bitfinex","BTCUSD",1753485373235,0.05560273,117390.0,117380.0,0.4098612]
["bitfinex","BTCUSD",1753485373453,0.05560273,117390.0,117380.0,0.71948628]
["bitfinex","BTCUSD",1753485373454,0.03355273,117390.0,117380.0,0.71948628]
["bitfinex","BTCUSD",1753485373658,0.03355273,117390.0,117380.0,0.72243628]
["bitfinex","BTCUSD",1753485373872,0.03355273,117390.0,117380.0,0.72443628]
["bitfinex","BTCUSD",1753485374555,0.03355273,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485375216,0.04507076,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485375427,0.04507069,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485375885,0.04055273,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485376322,0.04907076,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485376535,0.04907069,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485376997,0.05758872,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485377716,0.00708273,117390.0,117380.0,0.7327618]
["bitfinex","BTCUSD",1753485378150,0.00708273,117390.0,117380.0,1.3729618]
["bitfinex","BTCUSD",1753485378612,8.273e-05,117390.0,117380.0,1.3985388]
["bitfinex","BTCUSD",1753485379040,0.00208273,117390.0,117380.0,1.3985388]
["bitfinex","BTCUSD",1753485391058,0.00208273,117390.0,117380.0,1.3822388]
["bitfinex","BTCUSD",1753485391711,0.00208273,117390.0,117380.0,1.3972388]
["bitfinex","BTCUSD",1753485394973,0.06220162,117400.0,117390.0,0.4814123]
["bitfinex","BTCUSD",1753485395176,0.06220162,117400.0,117390.0,0.6972396]
["bitfinex","BTCUSD",1753485395483,0.06220162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485395694,0.06220162,117400.0,117390.0,0.7501566]
["bitfinex","BTCUSD",1753485396053,0.06220162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485396284,0.06420162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485396484,0.06620162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485398570,0.08130162,117400.0,117390.0,0.43909452]
["bitfinex","BTCUSD",1753485398971,0.08130162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485399486,0.08981892,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485399692,0.09833629,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485399849,0.08981892,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485400263,0.08981885,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485401337,0.09833615,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485402289,0.08981885,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485402843,0.08130162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485403466,0.06620162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485403679,0.06420162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485404428,0.06520162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485404608,0.06320162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485404954,0.06420162,117400.0,117390.0,0.7245796]
["bitfinex","BTCUSD",1753485409622,0.04870162,117400.0,117390.0,1.39144168]
["bitfinex","BTCUSD",1753485409836,0.0401802,117400.0,117390.0,1.40764168]
["bitfinex","BTCUSD",1753485410169,0.03165878,117400.0,117390.0,1.40764168]
["bitfinex","BTCUSD",1753485410583,0.02313736,117400.0,117390.0,1.40764168]
["bitfinex","BTCUSD",1753485414816,0.02313736,117400.0,117390.0,1.67504168]
["bitfinex","BTCUSD",1753485416347,0.01461721,117400.0,117390.0,1.67504168]
["bitfinex","BTCUSD",1753485417992,0.01461721,117400.0,117390.0,1.65884168]
["bitfinex","BTCUSD",1753485418752,0.01461721,117400.0,117390.0,1.67514168]
["bitfinex","BTCUSD",1753485419328,0.00609706,117400.0,117390.0,1.67514168]
["bitfinex","BTCUSD",1753485419722,0.0316,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753485419723,0.04011578,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753485419931,0.03357,117420.0,117410.0,0.69517622]
["bitfinex","BTCUSD",1753485420165,0.03357,117420.0,117410.0,0.71934622]
["bitfinex","BTCUSD",1753485420392,0.03357,117420.0,117410.0,0.72450622]
["bitfinex","BTCUSD",1753485421345,0.03657,117420.0,117410.0,0.72450622]
["bitfinex","BTCUSD",1753485421812,0.03657,117420.0,117410.0,1.06450622]
["bitfinex","BTCUSD",1753485422028,0.03757,117420.0,117410.0,1.06450622]
["bitfinex","BTCUSD",1753485422270,0.03757,117420.0,117410.0,1.09007922]
["bitfinex","BTCUSD",1753485422529,0.0197,117420.0,117410.0,1.11517479]
["bitfinex","BTCUSD",1753485422748,0.0167,117420.0,117410.0,1.11517479]
["bitfinex","BTCUSD",1753485424781,0.001,117420.0,117410.0,1.11517479]
["bitfinex","BTCUSD",1753485426593,0.0167,117420.0,117410.0,1.11517479]
["bitfinex","BTCUSD",1753485427037,0.0167,117420.0,117410.0,0.82968971]
["bitfinex","BTCUSD",1753485427465,0.0167,117420.0,117410.0,1.09007922]
["bitfinex","BTCUSD",1753485429064,0.0167,117420.0,117410.0,0.96075922]
["bitfinex","BTCUSD",1753485429299,0.0324,117420.0,117410.0,1.09007922]
["bitfinex","BTCUSD",1753485431849,0.001,117420.0,117410.0,1.09007922]
["bitfinex","BTCUSD",1753485432850,0.001,117420.0,117410.0,1.11526791]
["bitfinex","BTCUSD",1753485436528,0.0163,117420.0,117410.0,1.11526791]
["bitfinex","BTCUSD",1753485437092,0.01755,117420.0,117410.0,1.11526791]
["bitfinex","BTCUSD",1753485440761,0.00225,117420.0,117410.0,1.11526791]
["bitfinex","BTCUSD",1753485443411,0.01835,117420.0,117410.0,1.11526791]
["bitfinex","BTCUSD",1753485444488,0.00225,117420.0,117410.0,1.11526791]
["bitfinex","BTCUSD",1753485444690,0.01835,117420.0,117410.0,1.11526791]
["bitfinex","BTCUSD",1753485445572,0.01835,117420.0,117410.0,1.08969491]
["bitfinex","BTCUSD",1753485446245,0.00225,117420.0,117410.0,1.08969491]
["bitfinex","BTCUSD",1753485449286,0.03512,117420.0,117410.0,0.80416983]
["bitfinex","BTCUSD",1753485449505,0.03512,117420.0,117410.0,1.08965491]
["bitfinex","BTCUSD",1753485449717,0.05215192,117420.0,117410.0,1.08965491]
["bitfinex","BTCUSD",1753485449925,0.04363592,117420.0,117410.0,1.08965491]
["bitfinex","BTCUSD",1753485450112,0.03512,117420.0,117410.0,1.08965491]
["bitfinex","BTCUSD",1753485451281,0.03512,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485452201,0.03315,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485453270,0.03315,117420.0,117410.0,0.96037491]
["bitfinex","BTCUSD",1753485453534,0.03315,117420.0,117410.0,0.80412983]
["bitfinex","BTCUSD",1753485453809,0.03315,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485454940,0.05018192,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485455142,0.04166585,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485455817,0.05018177,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485456259,0.04166585,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485457574,0.05018177,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485457713,0.04166585,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485458923,0.03315,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485460269,0.01785,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485464077,0.00225,117420.0,117410.0,1.08961491]
["bitfinex","BTCUSD",1753485468300,0.00225,117420.0,117410.0,1.10471491]
["bitfinex","BTCUSD",1753485468507,0.00225,117420.0,117410.0,1.40619999]
["bitfinex","BTCUSD",1753485468720,0.0005,117430.0,117420.0,0.53587715]
["bitfinex","BTCUSD",1753485468924,0.0006456,117430.0,117420.0,1.35370461]
["bitfinex","BTCUSD",1753485469125,0.0006456,117430.0,117420.0,1.37952461]
["bitfinex","BTCUSD",1753485470806,0.0006456,117430.0,117420.0,1.38052461]
["bitfinex","BTCUSD",1753485471013,0.0006456,117430.0,117420.0,1.38152461]
["bitfinex","BTCUSD",1753485473953,0.0006456,117430.0,117420.0,1.64892461]
["bitfinex","BTCUSD",1753485483523,0.0006456,117430.0,117420.0,1.63292461]
["bitfinex","BTCUSD",1753485490861,0.0006456,117430.0,117420.0,1.61782461]
["bitfinex","BTCUSD",1753485491484,0.04163065,117430.0,117420.0,0.91250445]
["bitfinex","BTCUSD",1753485491695,0.07219585,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485492432,0.04163065,117430.0,117420.0,0.93110953]
["bitfinex","BTCUSD",1753485492804,0.04163065,117430.0,117420.0,1.06026953]
["bitfinex","BTCUSD",1753485493008,0.05014578,117430.0,117420.0,1.06026953]
["bitfinex","BTCUSD",1753485493737,0.05866105,117430.0,117420.0,1.06026953]
["bitfinex","BTCUSD",1753485493940,0.08922647,117430.0,117420.0,0.90783953]
["bitfinex","BTCUSD",1753485494150,0.08071105,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485494356,0.07219578,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485495025,0.06368065,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485495930,0.07219578,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485496365,0.08071098,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485497210,0.07219578,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485497819,0.07219578,117430.0,117420.0,0.75151445]
["bitfinex","BTCUSD",1753485498025,0.07219578,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485498239,0.07219578,117430.0,117420.0,0.90783953]
["bitfinex","BTCUSD",1753485498460,0.08071098,117430.0,117420.0,0.90783953]
["bitfinex","BTCUSD",1753485498627,0.08071098,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485499165,0.07219578,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485499375,0.06368065,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485500112,0.07219578,117430.0,117420.0,1.03699953]
["bitfinex","BTCUSD",1753485500784,0.07219578,117430.0,117420.0,1.06026953]
["bitfinex","BTCUSD",1753485501206,0.07219578,117430.0,117420.0,0.77478445]
["bitfinex","BTCUSD",1753485501414,0.07219578,117430.0,117420.0,1.06026953]
["bitfinex","BTCUSD",1753485501838,0.05014578,117430.0,117420.0,1.06347953]
["bitfinex","BTCUSD",1753485502162,0.05014578,117430.0,117420.0,0.93431953]
["bitfinex","BTCUSD",1753485502364,0.05014578,117430.0,117420.0,1.06347953]
["bitfinex","BTCUSD",1753485502563,0.0331156,117430.0,117420.0,1.06545953]
["bitfinex","BTCUSD",1753485504971,0.0311456,117430.0,117420.0,1.06545953]
["bitfinex","BTCUSD",1753485506439,0.0156456,117430.0,117420.0,1.06545953]
["bitfinex","BTCUSD",1753485507270,0.0312456,117430.0,117420.0,1.06545953]
["bitfinex","BTCUSD",1753485507484,0.0312456,117430.0,117420.0,0.93629953]
["bitfinex","BTCUSD",1753485508836,0.0156456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485509488,0.0156456,117430.0,117420.0,0.93629953]
["bitfinex","BTCUSD",1753485509663,0.0156456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485510310,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485511166,0.0156456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485514262,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485515856,0.0166456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485517580,0.0006456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485518007,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485518398,0.0006456,117430.0,117420.0,0.77993445]
["bitfinex","BTCUSD",1753485518619,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485518935,0.0006456,117430.0,117420.0,1.22178461]
["bitfinex","BTCUSD",1753485519138,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485521521,0.0006456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485522339,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485522954,0.0006456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485523784,0.0159456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485529178,0.0159456,117430.0,117420.0,0.77993445]
["bitfinex","BTCUSD",1753485529598,0.0159456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485537709,0.0159456,117430.0,117420.0,0.77993445]
["bitfinex","BTCUSD",1753485537909,0.0159456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485543383,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485543592,0.0006456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485544352,0.0006456,117430.0,117420.0,1.36730461]
["bitfinex","BTCUSD",1753485544594,0.0006456,117430.0,117420.0,1.38260461]
["bitfinex","BTCUSD",1753485545199,0.0006456,117430.0,117420.0,1.36730461]
["bitfinex","BTCUSD",1753485551914,0.0006456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485552320,0.0168456,117430.0,117420.0,1.35090461]
["bitfinex","BTCUSD",1753485552554,0.0168456,117430.0,117420.0,1.06541953]
["bitfinex","BTCUSD",1753485554556,0.0168456,117430.0,117420.0,0.93629953]
["bitfinex","BTCUSD",1753485554751,0.0168456,117430.0,117420.0,1.06537953]
["bitfinex","BTCUSD",1753485556517,0.0168456,117430.0,117420.0,0.93630953]
["bitfinex","BTCUSD",1753485556713,0.0168456,117430.0,117420.0,1.06538953]
["bitfinex","BTCUSD",1753485559888,0.0168456,117430.0,117420.0,0.77470445]
["bitfinex","BTCUSD",1753485560191,0.0168456,117430.0,117420.0,1.06538953]
["bitfinex","BTCUSD",1753485562036,0.0168456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485565038,0.0167456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485566624,0.0167456,117430.0,117420.0,0.96204771]
["bitfinex","BTCUSD",1753485566843,0.0167456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485567196,0.0005456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485568197,0.0005456,117430.0,117420.0,0.96204771]
["bitfinex","BTCUSD",1753485568417,0.0005456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485572588,0.0005456,117430.0,117420.0,0.80564263]
["bitfinex","BTCUSD",1753485572774,0.0005456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485589434,0.0005456,117430.0,117420.0,1.37661279]
["bitfinex","BTCUSD",1753485592004,0.0005456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485592965,0.0005456,117430.0,117420.0,0.80564263]
["bitfinex","BTCUSD",1753485593367,0.0005456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485594774,0.0169456,117430.0,117420.0,1.09112771]
["bitfinex","BTCUSD",1753485596590,0.0169456,117430.0,117420.0,0.96204771]
["bitfinex","BTCUSD",1753485596808,0.06468065,117430.0,117420.0,1.06261771]
["bitfinex","BTCUSD",1753485597241,0.08171127,117430.0,117420.0,1.06261771]
["bitfinex","BTCUSD",1753485597458,0.09022683,117430.0,117420.0,1.06261771]
["bitfinex","BTCUSD",1753485597670,0.08171127,117430.0,117420.0,1.06261771]
["bitfinex","BTCUSD",1753485597882,0.08171119,117430.0,117420.0,1.06261771]
["bitfinex","BTCUSD",1753485598345,0.07319585,117430.0,117420.0,0.77713263]
["bitfinex","BTCUSD",1753485598556,0.07319585,117430.0,117420.0,1.06261771]
["bitfinex","BTCUSD",1753485598947,0.05114585,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485599358,0.05114585,117430.0,117420.0,0.95802771]
["bitfinex","BTCUSD",1753485599566,0.05966119,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485599937,0.05114585,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485600186,0.05966119,117430.0,117420.0,0.80158263]
["bitfinex","BTCUSD",1753485600326,0.05966119,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485600543,0.05114585,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485600749,0.05966119,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485600953,0.05114585,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485601201,0.05966112,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485601608,0.05966112,117430.0,117420.0,1.09006771]
["bitfinex","BTCUSD",1753485603327,0.05966112,117430.0,117420.0,0.80458263]
["bitfinex","BTCUSD",1753485603469,0.05966112,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485603893,0.05114585,117430.0,117420.0,1.08706771]
["bitfinex","BTCUSD",1753485604121,0.05114585,117430.0,117420.0,1.09006771]
["bitfinex","BTCUSD",1753485604327,0.05114585,117430.0,117420.0,1.09002771]
["bitfinex","BTCUSD",1753485604542,0.05966112,117430.0,117420.0,0.67554263]
["bitfinex","BTCUSD",1753485604750,0.05114578,117430.0,117420.0,1.09002771]
["bitfinex","BTCUSD",1753485604893,0.05114578,117430.0,117420.0,0.96102771]
["bitfinex","BTCUSD",1753485605098,0.05114578,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485605462,0.05114578,117430.0,117420.0,0.80659263]
["bitfinex","BTCUSD",1753485605696,0.05114578,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485607654,0.05114578,117430.0,117420.0,0.80659263]
["bitfinex","BTCUSD",1753485607867,0.11341118,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485608076,0.10489591,117430.0,117420.0,0.80659263]
["bitfinex","BTCUSD",1753485608309,0.11341118,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485608525,0.10489591,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485608726,0.11341118,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485609026,0.10489591,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485609273,0.05114578,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485610061,0.04917578,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485610259,0.05769098,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485611013,0.06620632,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485611222,0.05769098,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485611475,0.06620632,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485611675,0.05769098,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485612444,0.04917578,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485612897,0.05769098,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485613680,0.04066065,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485613895,0.04917585,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485614118,0.04066065,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485614452,0.0321456,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485615092,0.04066065,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485615687,0.04917585,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485616259,0.04066065,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485617617,0.04066065,117430.0,117420.0,0.80659263]
["bitfinex","BTCUSD",1753485617832,0.04917585,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485618050,0.04066065,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485619661,0.04066065,117430.0,117420.0,0.67759263]
["bitfinex","BTCUSD",1753485619968,0.04066065,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485621004,0.04917585,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485621323,0.04917585,117430.0,117420.0,0.80659263]
["bitfinex","BTCUSD",1753485621465,0.04917585,117430.0,117420.0,1.09207771]
["bitfinex","BTCUSD",1753485621683,0.24430402,117430.0,117420.0,0.66056057]
["bitfinex","BTCUSD",1753485621890,0.24351072,117430.0,117420.0,0.42857678]
["bitfinex","BTCUSD",1753485622100,0.5289958,117430.0,117420.0,0.43709292]
["bitfinex","BTCUSD",1753485622327,0.5289958,117430.0,117420.0,0.41135474]
["bitfinex","BTCUSD",1753485622535,0.53751143,117430.0,117420.0,0.41987074]
["bitfinex","BTCUSD",1753485622739,0.08171213,117430.0,117420.0,0.42838666]
["bitfinex","BTCUSD",1753485623248,0.0731965,117430.0,117420.0,0.73642174]
["bitfinex","BTCUSD",1753485623471,0.0511465,117430.0,117420.0,0.73942174]
["bitfinex","BTCUSD",1753485625364,0.05966213,117430.0,117420.0,0.73942174]
["bitfinex","BTCUSD",1753485625610,0.05966213,117430.0,117420.0,0.76562153]
["bitfinex","BTCUSD",1753485627883,0.0511465,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485631973,0.04917607,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485632174,0.05769156,117430.0,117420.0,0.48218645]
["bitfinex","BTCUSD",1753485632397,0.05769156,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485632837,0.06620712,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485633498,0.05769156,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485634674,0.06620712,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485639534,0.06620712,117430.0,117420.0,0.63867153]
["bitfinex","BTCUSD",1753485639748,0.06620712,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485640824,0.05769156,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485641572,0.06620712,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485642990,0.0321456,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485643198,0.05769134,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485643408,0.0321456,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485645457,0.0406608,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485645907,0.0321456,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485646126,0.0406608,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485646365,0.0321456,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485646573,0.04066073,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485647677,0.0321456,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485647867,0.04066073,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485648488,0.06431154,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485649028,0.05579641,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485649217,0.0321456,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485650918,0.0321456,117430.0,117420.0,0.63867153]
["bitfinex","BTCUSD",1753485651123,0.0321456,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485659193,0.04066073,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485662066,0.02546073,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485663471,0.033976,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485663892,0.02546073,117430.0,117420.0,1.05315661]
["bitfinex","BTCUSD",1753485664794,0.02546073,117430.0,117420.0,0.48218645]
["bitfinex","BTCUSD",1753485664997,0.02546073,117430.0,117420.0,1.05315661]
["bitfinex","BTCUSD",1753485665220,0.03397593,117430.0,117420.0,1.05315661]
["bitfinex","BTCUSD",1753485668276,0.04249127,117430.0,117420.0,1.05315661]
["bitfinex","BTCUSD",1753485668483,0.04249127,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485668718,0.03397593,117430.0,117420.0,0.76767153]
["bitfinex","BTCUSD",1753485669149,0.05773676,117430.0,117420.0,0.35318645]
["bitfinex","BTCUSD",1753485669379,0.05773676,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485673087,0.03397593,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485673386,0.06026127,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485675501,0.06877676,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485676972,0.07729232,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485679068,0.07532232,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485681318,0.05952232,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485682054,0.07532232,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485682618,0.07532232,117430.0,117420.0,0.48214645]
["bitfinex","BTCUSD",1753485682851,0.07532232,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485683117,0.06680676,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485685411,0.05100676,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485685809,0.22983712,117430.0,117420.0,0.75911561]
["bitfinex","BTCUSD",1753485685992,0.05100719,117430.0,117420.0,0.76763153]
["bitfinex","BTCUSD",1753485687406,0.04249163,117430.0,117420.0,0.74143174]
["bitfinex","BTCUSD",1753485688872,0.05100719,117430.0,117420.0,0.74143174]
["bitfinex","BTCUSD",1753485689831,0.05100719,117430.0,117420.0,0.76706744]
["bitfinex","BTCUSD",1753485690042,0.04249163,117430.0,117420.0,0.76706744]
["bitfinex","BTCUSD",1753485692390,0.06847719,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485692881,0.05996163,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485693119,0.04947614,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485693266,0.05799156,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485693532,0.06650712,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485693946,0.04947614,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485694431,0.0409608,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485694644,0.04947614,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485697522,0.0409608,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485698164,0.04947614,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485698377,0.04947607,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485698763,0.05799149,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485698995,0.04947607,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485699423,0.05799149,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485699605,0.04947607,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485699809,0.06650697,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485700740,0.06650697,117430.0,117420.0,0.48154236]
["bitfinex","BTCUSD",1753485700945,0.06650697,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485701894,0.0665069,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485703269,0.04249141,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485703523,0.0510069,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485704006,0.04249141,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485704251,0.0510069,117430.0,117420.0,0.76702744]
["bitfinex","BTCUSD",1753485704757,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485705088,0.0005456,117430.0,117420.0,1.08531252]
["bitfinex","BTCUSD",1753485705884,0.0005456,117430.0,117420.0,0.49814236]
["bitfinex","BTCUSD",1753485706124,0.0005456,117430.0,117420.0,1.06911252]
["bitfinex","BTCUSD",1753485716106,0.00906065,117430.0,117420.0,1.06911252]
["bitfinex","BTCUSD",1753485717565,0.00906065,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485719119,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485720926,0.00906065,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485721116,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485726559,0.00906065,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485727798,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485734055,0.00906073,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485737126,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485737370,0.00906073,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485737625,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485737925,0.00906073,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485738092,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485738314,0.00906073,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485738481,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485738676,0.00906073,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485739802,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485740194,0.00906073,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485740758,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485741418,0.00906073,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485742340,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485742603,0.00906065,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485743028,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485743562,0.00906065,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485745011,0.0005456,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485745245,0.00906065,117430.0,117420.0,1.05251252]
["bitfinex","BTCUSD",1753485748398,0.00906065,117430.0,117420.0,1.05243252]
["bitfinex","BTCUSD",1753485749513,0.0005456,117430.0,117420.0,1.05243252]
["bitfinex","BTCUSD",1753485752259,0.0005456,117430.0,117420.0,1.02679682]
["bitfinex","BTCUSD",1753485755679,0.0005456,117430.0,117420.0,0.45582666]
["bitfinex","BTCUSD",1753485755892,0.0005456,117430.0,117420.0,1.02679682]
["bitfinex","BTCUSD",1753485756979,0.0005456,117430.0,117420.0,0.45582666]
["bitfinex","BTCUSD",1753485757227,0.0005456,117430.0,117420.0,1.02679682]
["bitfinex","BTCUSD",1753485759213,0.0005456,117430.0,117420.0,1.05205313]
["bitfinex","BTCUSD",1753485759362,0.00906073,117430.0,117420.0,1.05205313]
["bitfinex","BTCUSD",1753485761058,0.00906065,117430.0,117420.0,1.05205313]
["bitfinex","BTCUSD",1753485764244,0.0005456,117430.0,117420.0,1.05205313]
["bitfinex","BTCUSD",1753485765246,0.0005456,117430.0,117420.0,0.48108297]
["bitfinex","BTCUSD",1753485765469,0.0005456,117430.0,117420.0,1.05205313]
["bitfinex","BTCUSD",1753485766982,0.0005456,117430.0,117420.0,1.06066847]
["bitfinex","BTCUSD",1753485769491,0.0167456,117430.0,117420.0,1.06066847]
["bitfinex","BTCUSD",1753485769712,0.02526065,117430.0,117420.0,1.06066847]
["bitfinex","BTCUSD",1753485769913,0.0167456,117430.0,117420.0,1.06066847]
["bitfinex","BTCUSD",1753485771642,0.0005456,117430.0,117420.0,1.06066847]
["bitfinex","BTCUSD",1753485776637,0.0005456,117430.0,117420.0,1.06062847]
["bitfinex","BTCUSD",1753485780095,0.0005456,117430.0,117420.0,0.93182847]
["bitfinex","BTCUSD",1753485780306,0.0005456,117430.0,117420.0,1.06062847]
["bitfinex","BTCUSD",1753485782012,0.0005456,117430.0,117420.0,1.09202847]
["bitfinex","BTCUSD",1753485782453,0.0005456,117430.0,117420.0,1.07682847]
["bitfinex","BTCUSD",1753485783085,0.0005456,117430.0,117420.0,0.93182847]
["bitfinex","BTCUSD",1753485783277,0.0005456,117430.0,117420.0,1.06062847]
["bitfinex","BTCUSD",1753485784577,0.0005456,117430.0,117420.0,0.48965831]
["bitfinex","BTCUSD",1753485784795,0.0005456,117430.0,117420.0,1.06062847]
["bitfinex","BTCUSD",1753485786160,0.0005456,117430.0,117420.0,0.36085831]
["bitfinex","BTCUSD",1753485786380,0.0005456,117430.0,117420.0,1.06062847]
["bitfinex","BTCUSD",1753485792190,0.0333456,117430.0,117420.0,1.06062847]
["bitfinex","BTCUSD",1753485792403,0.0333456,117430.0,117420.0,0.77309339]
["bitfinex","BTCUSD",1753485792622,0.0333456,117430.0,117420.0,0.77516339]
["bitfinex","BTCUSD",1753485793084,0.0333456,117430.0,117420.0,1.06064847]
["bitfinex","BTCUSD",1753485793683,0.0333456,117430.0,117420.0,0.93184847]
["bitfinex","BTCUSD",1753485793898,0.0333456,117430.0,117420.0,1.06064847]
["bitfinex","BTCUSD",1753485795649,0.0168456,117430.0,117420.0,1.06064847]
["bitfinex","BTCUSD",1753485796426,0.0168456,117430.0,117420.0,0.48967831]
["bitfinex","BTCUSD",1753485796628,0.0168456,117430.0,117420.0,1.06064847]
["bitfinex","BTCUSD",1753485797091,0.0324456,117430.0,117420.0,0.63774805]
["bitfinex","BTCUSD",1753485797284,0.0324456,117430.0,117420.0,0.76654805]
["bitfinex","BTCUSD",1753485798016,0.0409608,117430.0,117420.0,0.76654805]
["bitfinex","BTCUSD",1753485798529,0.0409608,117430.0,117420.0,0.7748607]
["bitfinex","BTCUSD",1753485799035,0.0579917,117430.0,117420.0,0.7748607]
["bitfinex","BTCUSD",1753485799251,0.05799163,117430.0,117420.0,0.76654805]
["bitfinex","BTCUSD",1753485799638,0.0409608,117430.0,117420.0,0.76654805]
["bitfinex","BTCUSD",1753485799809,0.0168456,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485800011,0.03387622,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485800210,0.0253608,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485800571,0.02536073,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485800783,0.02536073,117430.0,117420.0,1.06048012]
["bitfinex","BTCUSD",1753485800997,0.033876,117430.0,117420.0,1.06048012]
["bitfinex","BTCUSD",1753485801214,0.03387593,117430.0,117420.0,1.06048012]
["bitfinex","BTCUSD",1753485801724,0.04239127,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485802771,0.03387593,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485804254,0.03387593,117430.0,117420.0,0.48106297]
["bitfinex","BTCUSD",1753485804483,0.03387593,117430.0,117420.0,0.7749609]
["bitfinex","BTCUSD",1753485804679,0.03387593,117430.0,117420.0,1.06044598]
["bitfinex","BTCUSD",1753485804875,0.03387593,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485805109,0.0423912,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485805330,0.0423912,117430.0,117420.0,0.76654805]
["bitfinex","BTCUSD",1753485805522,0.0423912,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485806269,0.05090654,117430.0,117420.0,1.05203313]
["bitfinex","BTCUSD",1753485806689,0.05090654,117430.0,117420.0,0.63774805]
["bitfinex","BTCUSD",1753485806878,0.05090654,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485807344,0.22973618,117430.0,117420.0,0.60368378]
["bitfinex","BTCUSD",1753485807525,0.05942196,117430.0,117420.0,0.74947584]
["bitfinex","BTCUSD",1753485807735,0.05942239,117430.0,117420.0,0.74947584]
["bitfinex","BTCUSD",1753485808043,0.22973661,117430.0,117420.0,0.74947584]
["bitfinex","BTCUSD",1753485808264,0.22973748,117430.0,117420.0,0.73244378]
["bitfinex","BTCUSD",1753485808510,0.22122214,117430.0,117420.0,0.74947628]
["bitfinex","BTCUSD",1753485808823,0.23682214,117430.0,117420.0,0.62923242]
["bitfinex","BTCUSD",1753485809041,0.23682214,117430.0,117420.0,0.76650849]
["bitfinex","BTCUSD",1753485809255,0.06650792,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485811120,0.23682214,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485813910,0.06650792,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485814108,0.05799221,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485814520,0.0324456,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485814789,0.03387592,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485815102,0.04239134,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485815738,0.0509069,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485816187,0.04239134,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485817156,0.07683276,117430.0,117420.0,0.76650805]
["bitfinex","BTCUSD",1753485817391,0.0683172,117430.0,117420.0,0.74125174]
["bitfinex","BTCUSD",1753485817622,0.04239134,117430.0,117420.0,0.74125174]
["bitfinex","BTCUSD",1753485818772,0.03387592,117430.0,117420.0,0.74125174]
["bitfinex","BTCUSD",1753485818990,0.05090668,117430.0,117420.0,0.74125174]
["bitfinex","BTCUSD",1753485819608,0.05090668,117430.0,117420.0,0.61249174]
["bitfinex","BTCUSD",1753485819813,0.05942217,117430.0,117420.0,0.61249174]
["bitfinex","BTCUSD",1753485819986,0.05942217,117430.0,117420.0,0.74125174]
["bitfinex","BTCUSD",1753485821251,0.05942217,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485823002,0.05090668,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485826738,0.04239126,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485828773,0.03387592,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485829421,0.04239141,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485831395,0.03387592,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485831609,0.04239134,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485832022,0.05090683,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485832760,0.0509069,117430.0,117420.0,0.63805082]
["bitfinex","BTCUSD",1753485832979,0.0509069,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485833746,0.04239134,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485833978,0.0509069,117430.0,117420.0,0.76681082]
["bitfinex","BTCUSD",1753485835602,0.22973683,117430.0,117420.0,0.7582949]
["bitfinex","BTCUSD",1753485835789,0.23622178,117430.0,117420.0,0.7582549]
["bitfinex","BTCUSD",1753485836013,0.23622178,117430.0,117420.0,0.7667709]
["bitfinex","BTCUSD",1753485836232,0.22122178,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485836673,0.05090756,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485836875,0.04239185,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485837752,0.03387629,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485838710,0.04239185,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485839154,0.04239178,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485840105,0.04239178,117430.0,117420.0,0.48128545]
["bitfinex","BTCUSD",1753485840361,0.04239178,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485842366,0.05090734,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485843416,0.05942297,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485843715,0.05090734,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485852504,0.22973727,117430.0,117420.0,0.75825461]
["bitfinex","BTCUSD",1753485852749,0.05090734,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485852947,0.05942297,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485854106,0.22973763,117430.0,117420.0,0.76677053]
["bitfinex","BTCUSD",1753485855125,0.22973763,117430.0,117420.0,0.75825461]
["bitfinex","BTCUSD",1753485855257,0.22122221,117430.0,117420.0,0.74973861]
["bitfinex","BTCUSD",1753485855458,0.21270672,117430.0,117420.0,0.74122254]
["bitfinex","BTCUSD",1753485857474,0.21270672,117430.0,117420.0,0.74973861]
["bitfinex","BTCUSD",1753485858447,0.21270672,117430.0,117420.0,0.74122254]
["bitfinex","BTCUSD",1753485859156,0.21270672,117430.0,117420.0,0.45573746]
["bitfinex","BTCUSD",1753485859385,0.21270672,117430.0,117420.0,0.74122254]
["bitfinex","BTCUSD",1753485863543,0.2246124,117430.0,117420.0,0.45573746]
["bitfinex","BTCUSD",1753485863767,0.21609684,117430.0,117420.0,0.74122254]
["bitfinex","BTCUSD",1753485864133,0.21609684,117430.0,117420.0,0.74272254]
["bitfinex","BTCUSD",1753485864555,0.20419116,117430.0,117420.0,0.75123861]
["bitfinex","BTCUSD",1753485864782,0.23065178,117430.0,117420.0,0.74272298]
["bitfinex","BTCUSD",1753485865190,0.22039116,117430.0,117420.0,0.74272298]
["bitfinex","BTCUSD",1753485865517,0.20419116,117430.0,117420.0,0.74272298]
["bitfinex","BTCUSD",1753485865737,0.20419116,117430.0,117420.0,0.75123927]
["bitfinex","BTCUSD",1753485865738,0.19567553,117430.0,117420.0,0.75123927]
["bitfinex","BTCUSD",1753485867778,0.19567553,117430.0,117420.0,0.46575419]
["bitfinex","BTCUSD",1753485867991,0.19567553,117430.0,117420.0,0.75123927]
["bitfinex","BTCUSD",1753485868864,0.19567553,117430.0,117420.0,0.75975548]
["bitfinex","BTCUSD",1753485870298,0.19567553,117430.0,117420.0,0.75123927]
["bitfinex","BTCUSD",1753485871467,0.19567553,117430.0,117420.0,0.27839281]
["bitfinex","BTCUSD",1753485871686,0.20994465,117430.0,117420.0,0.26987638]
["bitfinex","BTCUSD",1753485871899,0.20994465,117430.0,117420.0,0.72569019]
["bitfinex","BTCUSD",1753485872344,0.20994465,117430.0,117420.0,0.73420648]
["bitfinex","BTCUSD",1753485872556,0.20994465,117430.0,117420.0,0.74272269]
["bitfinex","BTCUSD",1753485872739,0.18715982,117430.0,117420.0,0.75123883]
["bitfinex","BTCUSD",1753485875297,0.18715982,117430.0,117420.0,0.7597549]
["bitfinex","BTCUSD",1753485876097,0.18715982,117430.0,117420.0,0.75123883]
["bitfinex","BTCUSD",1753485878036,0.18715982,117430.0,117420.0,0.74272269]
["bitfinex","BTCUSD",1753485878251,0.18715982,117430.0,117420.0,0.75123883]
["bitfinex","BTCUSD",1753485879893,0.18715982,117430.0,117420.0,0.46575375]
["bitfinex","BTCUSD",1753485880074,0.18715982,117430.0,117420.0,0.75123883]
["bitfinex","BTCUSD",1753485881266,0.17085982,117430.0,117420.0,0.75123883]
["bitfinex","BTCUSD",1753485882114,0.17085982,117430.0,117420.0,0.74272269]
["bitfinex","BTCUSD",1753485882316,0.17085982,117430.0,117420.0,0.71716361]
["bitfinex","BTCUSD",1753485882529,0.17085982,117430.0,117420.0,0.72066361]
["bitfinex","BTCUSD",1753485882737,0.17085982,117430.0,117420.0,0.43517853]
["bitfinex","BTCUSD",1753485882916,0.17085982,117430.0,117420.0,0.72066361]
["bitfinex","BTCUSD",1753485884819,0.00906116,117430.0,117420.0,0.72917968]
["bitfinex","BTCUSD",1753485885044,0.02609221,117430.0,117420.0,0.72917968]
["bitfinex","BTCUSD",1753485885410,0.02609221,117430.0,117420.0,0.73769568]
["bitfinex","BTCUSD",1753485885621,0.02609221,117430.0,117420.0,0.7462116]
["bitfinex","BTCUSD",1753485887203,0.19640643,117430.0,117420.0,0.7462116]
["bitfinex","BTCUSD",1753485887919,0.02609221,117430.0,117420.0,0.7462116]
["bitfinex","BTCUSD",1753485888337,0.0175765,117430.0,117420.0,0.7462116]
["bitfinex","BTCUSD",1753485888941,0.01757607,117430.0,117420.0,0.77232449]
["bitfinex","BTCUSD",1753485889156,0.02609163,117430.0,117420.0,0.77232449]
["bitfinex","BTCUSD",1753485889574,0.0005456,117430.0,117420.0,1.08910957]
["bitfinex","BTCUSD",1753485892752,0.0005456,117430.0,117420.0,1.07290957]
["bitfinex","BTCUSD",1753485896432,0.0005456,117430.0,117420.0,1.07286957]
["bitfinex","BTCUSD",1753485897817,0.0005456,117430.0,117420.0,0.94418957]
["bitfinex","BTCUSD",1753485897980,0.0005456,117430.0,117420.0,1.07286957]
["bitfinex","BTCUSD",1753485899215,0.0005456,117430.0,117420.0,0.50189941]
["bitfinex","BTCUSD",1753485899435,0.0005456,117430.0,117420.0,1.07286957]
["bitfinex","BTCUSD",1753485908043,0.0005456,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485909342,0.00906073,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485909492,0.00906065,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485909675,0.01757585,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485910106,0.00906065,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485910318,0.01757578,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485910519,0.02609098,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485910787,0.02609098,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485910935,0.01757578,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485913831,0.01757578,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485914985,0.02609105,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485915232,0.01757578,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485915433,0.02609105,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485915718,0.01757578,117430.0,117420.0,0.92908957]
["bitfinex","BTCUSD",1753485915935,0.02609098,117430.0,117420.0,0.48679941]
["bitfinex","BTCUSD",1753485916125,0.02609098,117430.0,117420.0,1.05776957]
["bitfinex","BTCUSD",1753485917461,0.02609098,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485917700,0.04312188,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485917882,0.03460632,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485918420,0.04139098,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485919496,0.04139105,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485920124,0.03287578,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485920531,0.04139098,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485921127,0.03287578,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485921338,0.04139105,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485921625,0.04990647,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485921832,0.04139105,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485922607,0.04139105,117430.0,117420.0,0.48679941]
["bitfinex","BTCUSD",1753485922839,0.04139105,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485923090,0.04990647,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485923563,0.04139105,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485923772,0.27078693,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485923991,0.07679261,117430.0,117420.0,0.77228449]
["bitfinex","BTCUSD",1753485924209,0.07679261,117430.0,117420.0,0.48679941]
["bitfinex","BTCUSD",1753485924425,0.06827748,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485924649,0.06630748,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485924786,0.06630748,117430.0,117420.0,0.47828341]
["bitfinex","BTCUSD",1753485925011,0.05779178,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485927156,0.06630734,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485927891,0.06630734,117430.0,117420.0,0.63508849]
["bitfinex","BTCUSD",1753485928163,0.09217311,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485929155,0.26248733,117430.0,117420.0,0.47828341]
["bitfinex","BTCUSD",1753485929392,0.09217311,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485932074,0.26248733,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485932269,0.10068874,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485933306,0.07482297,117430.0,117420.0,0.47828341]
["bitfinex","BTCUSD",1753485933789,0.07482297,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485935579,0.06630734,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485935785,0.04990734,117430.0,117420.0,0.76376849]
["bitfinex","BTCUSD",1753485936186,0.04990734,117430.0,117420.0,0.63508849]
["bitfinex","BTCUSD",1753485936448,0.04990734,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485937502,0.04990734,117430.0,117420.0,0.63508849]
["bitfinex","BTCUSD",1753485937770,0.04990734,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485939270,0.04990734,117430.0,117420.0,0.63508849]
["bitfinex","BTCUSD",1753485939475,0.04990734,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485941885,0.05842297,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485944250,0.22873719,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485944488,0.05842297,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485945932,0.05842297,117430.0,117420.0,0.63508849]
["bitfinex","BTCUSD",1753485946135,0.05842297,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485946686,0.0851603,117430.0,117420.0,0.76372849]
["bitfinex","BTCUSD",1753485947394,0.0851603,117430.0,117420.0,0.7376156]
["bitfinex","BTCUSD",1753485947603,0.05842297,117430.0,117420.0,0.7376156]
["bitfinex","BTCUSD",1753485948139,0.04990734,117430.0,117420.0,0.7376156]
["bitfinex","BTCUSD",1753485952564,0.04990734,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485952768,0.05842297,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485953496,0.22873719,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485954120,0.05842297,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485954330,0.22873719,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485956299,0.22873763,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485956685,0.22873763,117430.0,117420.0,0.63392196]
["bitfinex","BTCUSD",1753485956890,0.27030143,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485957111,0.27030143,117430.0,117420.0,0.63392196]
["bitfinex","BTCUSD",1753485957301,0.22873763,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485957599,0.0499077,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485958720,0.0499077,117430.0,117420.0,0.63392196]
["bitfinex","BTCUSD",1753485958869,0.22022192,117430.0,117420.0,0.76256196]
["bitfinex","BTCUSD",1753485959923,0.22022192,117430.0,117420.0,0.47707688]
["bitfinex","BTCUSD",1753485960128,0.22873763,117430.0,117420.0,0.75404604]
["bitfinex","BTCUSD",1753485960345,0.2511149,117430.0,117420.0,0.75404604]
["bitfinex","BTCUSD",1753485960550,0.2511149,117430.0,117420.0,0.62540604]
["bitfinex","BTCUSD",1753485960758,0.2511149,117430.0,117420.0,0.75404604]
["bitfinex","BTCUSD",1753485961162,0.2511149,117430.0,117420.0,0.62540604]
["bitfinex","BTCUSD",1753485961370,0.2511149,117430.0,117420.0,0.75404604]
["bitfinex","BTCUSD",1753485962419,0.24259948,117430.0,117420.0,0.75404604]
["bitfinex","BTCUSD",1753485962602,0.23408399,117430.0,117420.0,0.46004489]
["bitfinex","BTCUSD",1753485962893,0.51980788,117430.0,117420.0,0.11642366]
["bitfinex","BTCUSD",1753485963097,0.54185788,117430.0,117420.0,0.24506366]
["bitfinex","BTCUSD",1753485969038,0.2563728,117430.0,117420.0,0.24506366]
["bitfinex","BTCUSD",1753485969254,0.54185788,117430.0,117420.0,0.24506366]
["bitfinex","BTCUSD",1753485970122,0.51980788,117430.0,117420.0,0.26984366]
["bitfinex","BTCUSD",1753485973235,0.51980788,117430.0,117420.0,0.27285366]
["bitfinex","BTCUSD",1753485974904,0.51980788,117430.0,117420.0,0.14421366]
["bitfinex","BTCUSD",1753485975087,0.51980788,117430.0,117420.0,0.27285366]
["bitfinex","BTCUSD",1753485978058,0.51980788,117430.0,117420.0,0.27285366]
["bitfinex","BTCUSD",1753485978520,0.51980788,117430.0,117420.0,0.27494366]
["bitfinex","BTCUSD",1753485981518,0.51980788,117430.0,117420.0,0.14630366]
["bitfinex","BTCUSD",1753485981727,0.51980788,117430.0,117420.0,0.27494366]
["bitfinex","BTCUSD",1753485982877,0.2343228,117430.0,117420.0,0.27494366]
["bitfinex","BTCUSD",1753485986944,0.2343228,117430.0,117420.0,0.14630366]
["bitfinex","BTCUSD",1753485987768,0.2343228,117430.0,117420.0,0.27494366]
["bitfinex","BTCUSD",1753485990262,0.2323528,117430.0,117420.0,0.14630366]
["bitfinex","BTCUSD",1753485990482,0.2323528,117430.0,117420.0,0.27494366]
["bitfinex","BTCUSD",1753485994689,0.04673843,117430.0,117420.0,0.73927383]
["bitfinex","BTCUSD",1753485994918,0.21705265,117430.0,117420.0,0.73927383]
["bitfinex","BTCUSD",1753485995164,0.21026814,117430.0,117420.0,0.74779012]
["bitfinex","BTCUSD",1753485995378,0.21026814,117430.0,117420.0,0.75630633]
["bitfinex","BTCUSD",1753485996024,0.21026814,117430.0,117420.0,0.76482247]
["bitfinex","BTCUSD",1753485997531,0.21026814,117430.0,117420.0,0.75630633]
["bitfinex","BTCUSD",1753485998654,0.19323709,117430.0,117420.0,0.74779012]
["bitfinex","BTCUSD",1753485999070,0.19323709,117430.0,117420.0,0.75630633]
["bitfinex","BTCUSD",1753486000811,0.19323709,117430.0,117420.0,0.76482247]
["bitfinex","BTCUSD",1753486002906,0.19323709,117430.0,117420.0,0.63618247]
["bitfinex","BTCUSD",1753486003118,0.19323709,117430.0,117420.0,0.76478247]
["bitfinex","BTCUSD",1753486003333,0.19323709,117430.0,117420.0,0.47929739]
["bitfinex","BTCUSD",1753486003575,0.19323709,117430.0,117420.0,0.63618247]
["bitfinex","BTCUSD",1753486003784,0.19323709,117430.0,117420.0,0.76478247]
["bitfinex","BTCUSD",1753486004513,0.19323709,117430.0,117420.0,0.77329854]
["bitfinex","BTCUSD",1753486004750,0.19323709,117430.0,117420.0,0.47078125]
["bitfinex","BTCUSD",1753486004970,0.20933709,117430.0,117420.0,0.73923383]
["bitfinex","BTCUSD",1753486005300,0.20933709,117430.0,117420.0,0.74775012]
["bitfinex","BTCUSD",1753486006115,0.20933709,117430.0,117420.0,0.46226504]
["bitfinex","BTCUSD",1753486006334,0.20933709,117430.0,117420.0,0.74775012]
["bitfinex","BTCUSD",1753486006881,0.05605334,117430.0,117420.0,0.76478218]
["bitfinex","BTCUSD",1753486007070,0.03995334,117430.0,117420.0,0.75626626]
["bitfinex","BTCUSD",1753486007293,0.04846883,117430.0,117420.0,0.76478226]
["bitfinex","BTCUSD",1753486007517,0.04846883,117430.0,117420.0,0.76478233]
["bitfinex","BTCUSD",1753486007735,0.04846883,117430.0,117420.0,0.77329825]
["bitfinex","BTCUSD",1753486008445,0.05698454,117430.0,117420.0,0.47929725]
["bitfinex","BTCUSD",1753486008697,0.05698454,117430.0,117420.0,0.77329833]
["bitfinex","BTCUSD",1753486008876,0.05698446,117430.0,117420.0,0.77329833]
["bitfinex","BTCUSD",1753486009314,0.05698446,117430.0,117420.0,0.77329789]
["bitfinex","BTCUSD",1753486010154,0.04846883,117430.0,117420.0,0.77329789]
["bitfinex","BTCUSD",1753486010848,0.05698439,117430.0,117420.0,0.77329789]
["bitfinex","BTCUSD",1753486011677,0.06550002,117430.0,117420.0,0.48781281]
["bitfinex","BTCUSD",1753486012073,0.06550002,117430.0,117420.0,0.77329789]
["bitfinex","BTCUSD",1753486012275,0.05698439,117430.0,117420.0,0.77329789]
["bitfinex","BTCUSD",1753486012547,0.05698439,117430.0,117420.0,0.74835153]
["bitfinex","BTCUSD",1753486012734,0.05698439,117430.0,117420.0,0.61975153]
["bitfinex","BTCUSD",1753486012874,0.05698439,117430.0,117420.0,0.74835153]
["bitfinex","BTCUSD",1753486013073,0.05698439,117430.0,117420.0,0.61975153]
["bitfinex","BTCUSD",1753486013279,0.05698439,117430.0,117420.0,0.74835153]
["bitfinex","BTCUSD",1753486013508,0.04846883,117430.0,117420.0,0.74835153]
["bitfinex","BTCUSD",1753486014087,0.04846883,117430.0,117420.0,0.61975153]
["bitfinex","BTCUSD",1753486014274,0.04846883,117430.0,117420.0,0.74835153]
["bitfinex","BTCUSD",1753486014807,0.04846883,117430.0,117420.0,0.77377046]
["bitfinex","BTCUSD",1753486014994,0.04846883,117430.0,117420.0,0.64517046]
["bitfinex","BTCUSD",1753486015407,0.04846883,117430.0,117420.0,0.77377046]
["bitfinex","BTCUSD",1753486016502,0.05698439,117430.0,117420.0,0.77377046]
["bitfinex","BTCUSD",1753486019326,0.04846883,117430.0,117420.0,0.77377046]
["bitfinex","BTCUSD",1753486020337,0.26096868,117430.0,117420.0,0.43285739]
["bitfinex","BTCUSD",1753486020553,0.26948439,117430.0,117420.0,0.72685854]
["bitfinex","BTCUSD",1753486020752,0.26948439,117430.0,117420.0,0.75128854]
["bitfinex","BTCUSD",1753486020989,0.26948439,117430.0,117420.0,0.46874346]
["bitfinex","BTCUSD",1753486021498,0.25245392,117430.0,117420.0,0.45171125]
["bitfinex","BTCUSD",1753486021701,0.25245392,117430.0,117420.0,0.46226739]
["bitfinex","BTCUSD",1753486021915,0.24393843,117430.0,117420.0,0.45375139]
["bitfinex","BTCUSD",1753486022131,0.2354228,117430.0,117420.0,0.31663496]
["bitfinex","BTCUSD",1753486022418,0.2354228,117430.0,117420.0,0.4707836]
["bitfinex","BTCUSD",1753486022626,0.21304553,117430.0,117420.0,0.77330075]
["bitfinex","BTCUSD",1753486023595,0.30304553,117430.0,117420.0,0.77330075]
["bitfinex","BTCUSD",1753486023778,0.30304553,117430.0,117420.0,0.48781567]
["bitfinex","BTCUSD",1753486023998,0.30304553,117430.0,117420.0,0.75626868]
["bitfinex","BTCUSD",1753486024239,0.30304553,117430.0,117420.0,0.74775254]
["bitfinex","BTCUSD",1753486025603,0.36513363,117430.0,117420.0,0.74775254]
["bitfinex","BTCUSD",1753486026022,0.36513363,117430.0,117420.0,0.73923633]
["bitfinex","BTCUSD",1753486026475,0.35661792,117430.0,117420.0,0.73923633]
["bitfinex","BTCUSD",1753486026676,0.35661792,117430.0,117420.0,0.45375125]
["bitfinex","BTCUSD",1753486026900,0.35661792,117430.0,117420.0,0.73923633]
["bitfinex","BTCUSD",1753486029886,0.35661792,117430.0,117420.0,0.73072004]
["bitfinex","BTCUSD",1753486030068,0.35661792,117430.0,117420.0,0.73923647]
["bitfinex","BTCUSD",1753486031040,0.35464792,117430.0,117420.0,0.74775283]
["bitfinex","BTCUSD",1753486031248,0.35464792,117430.0,117420.0,0.75626904]
["bitfinex","BTCUSD",1753486032576,0.35464792,117430.0,117420.0,0.62766904]
["bitfinex","BTCUSD",1753486032791,0.35464792,117430.0,117420.0,0.75626904]
["bitfinex","BTCUSD",1753486033005,0.36316348,117430.0,117420.0,0.75626904]
["bitfinex","BTCUSD",1753486033214,0.36449445,117430.0,117420.0,0.76478504]
["bitfinex","BTCUSD",1753486033622,0.36449445,117430.0,117420.0,0.75626904]
["bitfinex","BTCUSD",1753486033856,0.36449445,117430.0,117420.0,0.76478518]
["bitfinex","BTCUSD",1753486034093,0.36449445,117430.0,117420.0,0.48781617]
["bitfinex","BTCUSD",1753486034262,0.36449445,117430.0,117420.0,0.76478518]
["bitfinex","BTCUSD",1753486040913,0.35597911,117430.0,117420.0,0.76478518]
["bitfinex","BTCUSD",1753486043893,0.37197911,117430.0,117420.0,0.75626904]
["bitfinex","BTCUSD",1753486044221,0.36346355,117430.0,117420.0,0.75626904]
["bitfinex","BTCUSD",1753486050363,0.3719789,117430.0,117420.0,0.76478518]
["bitfinex","BTCUSD",1753486050584,0.3719789,117430.0,117420.0,0.77330125]
["bitfinex","BTCUSD",1753486050777,0.3719789,117430.0,117420.0,0.76478518]
["bitfinex","BTCUSD",1753486051557,0.3559789,117430.0,117420.0,0.76478518]
["bitfinex","BTCUSD",1753486053165,0.3559789,117430.0,117420.0,0.77330125]
["bitfinex","BTCUSD",1753486054278,0.3559789,117430.0,117420.0,0.77330082]
["bitfinex","BTCUSD",1753486054680,0.3559789,117430.0,117420.0,0.35069974]
["bitfinex","BTCUSD",1753486054936,0.37966348,117430.0,117420.0,0.14630623]
["bitfinex","BTCUSD",1753486055166,0.79707856,117430.0,117420.0,0.14630623]
["bitfinex","BTCUSD",1753486055604,0.79707856,117430.0,117420.0,0.1208873]
["bitfinex","BTCUSD",1753486055826,0.81912856,117430.0,117420.0,0.2214373]
["bitfinex","BTCUSD",1753486057842,0.81912856,117430.0,117420.0,0.2213973]
["bitfinex","BTCUSD",1753486058998,0.81912856,117430.0,117420.0,0.0914773]
["bitfinex","BTCUSD",1753486059425,0.81912856,117430.0,117420.0,0.2213973]
["bitfinex","BTCUSD",1753486060129,0.81912856,117430.0,117420.0,0.2453373]
["bitfinex","BTCUSD",1753486060623,0.79707856,117430.0,117420.0,0.1154173]
["bitfinex","BTCUSD",1753486060857,0.79707856,117430.0,117420.0,0.2452973]
["bitfinex","BTCUSD",1753486062528,0.79707856,117430.0,117420.0,0.2484073]
["bitfinex","BTCUSD",1753486063005,0.51159348,117430.0,117420.0,0.2484073]
["bitfinex","BTCUSD",1753486065830,0.51159348,117430.0,117420.0,0.2505073]
["bitfinex","BTCUSD",1753486067428,0.83657758,117430.0,117420.0,0.007]
["bitfinex","BTCUSD",1753486067637,0.83780758,117430.0,117420.0,0.007]
["bitfinex","BTCUSD",1753486068394,0.83780758,117430.0,117420.0,0.006]
["bitfinex","BTCUSD",1753486068660,0.83780758,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486068860,0.83757758,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486073892,0.5520925,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486074072,0.83757758,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486075562,0.5520925,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486075788,0.83880758,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486076434,0.83757758,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486081440,0.83880758,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486088417,0.83757758,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486091026,1.46429266,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486091472,1.59876996,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486091690,1.61370951,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486092134,1.61970951,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486092396,1.62568542,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1753486096297,1.62568542,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486097282,1.62567088,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486101975,1.62444088,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486103105,1.60253996,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486103414,1.62442939,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486106416,1.62443268,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486107868,1.61846284,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486108730,1.62443578,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486111172,1.62566578,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486114671,1.62443578,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486117279,1.63242696,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486120969,1.63243698,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486123960,1.63246559,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486124426,1.48045559,117430.0,117420.0,0.00197001]
["bitfinex","BTCUSD",1753486124622,1.32236051,117430.0,117420.0,0.02813001]
["bitfinex","BTCUSD",1753486124762,1.60784559,117430.0,117420.0,0.02813001]
["bitfinex","BTCUSD",1753486124983,1.16080051,117430.0,117420.0,0.02813001]
["bitfinex","BTCUSD",1753486125236,1.14770232,117430.0,117420.0,0.04373001]
["bitfinex","BTCUSD",1753486125427,1.14770431,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486126167,1.01834431,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486126363,1.14770431,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486127002,1.14765893,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486127206,1.14167493,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486127439,0.99639758,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486127872,0.74469538,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486128082,0.70762948,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486128306,1.04762948,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486129532,1.04742763,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486132394,0.91810763,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486132623,1.00258493,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486132877,1.13186493,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486140359,1.00258493,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486140542,1.13178493,117430.0,117420.0,0.05873001]
["bitfinex","BTCUSD",1753486141257,1.13178493,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486141465,1.16605493,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486141676,1.18810493,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486141889,1.17160493,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486143133,1.15580493,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486145119,1.17210493,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486146447,1.15580493,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486147420,0.87031985,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1753486147608,1.13375493,117430.0,117420.0,0.02259001]
["bitfinex","BTCUSD",1753486147818,1.13375493,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753486148303,1.13375493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486148517,1.13178493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486152355,1.13375493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486154498,1.00455493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486154673,1.13363493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486158467,1.13359493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486159699,1.00455493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486159913,1.13359493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486160124,1.00455493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486160326,1.13355493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486161613,1.13355493,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753486163086,1.13355493,117430.0,117420.0,0.04297001]
["bitfinex","BTCUSD",1753486163562,1.13355493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486166292,1.00455493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486166503,1.13351493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486167683,1.14931493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486169035,1.13351493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486169479,1.14891493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486170412,1.01995493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486170612,1.14887493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486171028,1.13347493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486171783,1.14887493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486172003,1.13347493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486172546,1.14877493,117430.0,117420.0,0.02787001]
["bitfinex","BTCUSD",1753486173932,1.14877493,117430.0,117420.0,0.02576001]
["bitfinex","BTCUSD",1753486174468,1.14857678,117430.0,117420.0,0.02556186]
["bitfinex","BTCUSD",1753486177036,1.14857678,117430.0,117420.0,0.00317]
["bitfinex","BTCUSD",1753486177226,1.14857678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486179312,0.8630917,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486179540,1.14857678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486182957,1.01965678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486183165,1.14853678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486185070,1.13323678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486186987,1.14953678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486188358,1.0366248,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486188569,1.1655048,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486190876,1.1492048,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486193352,1.14920586,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486200031,1.13323678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486200688,1.13319678,117430.0,117420.0,0.02586]
["bitfinex","BTCUSD",1753486201809,1.13319678,117430.0,117420.0,0.02794]
["bitfinex","BTCUSD",1753486203753,1.14916864,117430.0,117420.0,0.02794]
["bitfinex","BTCUSD",1753486204442,1.14916885,117430.0,117420.0,0.02794]
["bitfinex","BTCUSD",1753486204680,1.13122678,117430.0,117420.0,0.02794]
["bitfinex","BTCUSD",1753486205327,1.13319678,117430.0,117420.0,0.02794]
["bitfinex","BTCUSD",1753486205971,0.8477117,117430.0,117420.0,0.02794]
["bitfinex","BTCUSD",1753486206182,1.13319678,117430.0,117420.0,0.02794]
["bitfinex","BTCUSD",1753486206871,0.7612644,117430.0,117420.0,0.05994]
["bitfinex","BTCUSD",1753486207054,1.04674948,117430.0,117420.0,0.05994]
["bitfinex","BTCUSD",1753486208113,0.91790948,117430.0,117420.0,0.05994]
["bitfinex","BTCUSD",1753486208347,1.04674948,117430.0,117420.0,0.05994]
["bitfinex","BTCUSD",1753486208581,0.7612644,117430.0,117420.0,0.05994]
["bitfinex","BTCUSD",1753486208851,0.82829268,117430.0,117420.0,0.42990238]
["bitfinex","BTCUSD",1753486209061,0.40381538,117430.0,117420.0,0.60023111]
["bitfinex","BTCUSD",1753486209260,0.40381538,117430.0,117420.0,0.60874754]
["bitfinex","BTCUSD",1753486209890,0.39529982,117430.0,117420.0,0.60874754]
["bitfinex","BTCUSD",1753486210124,0.39529982,117430.0,117420.0,0.42990238]
["bitfinex","BTCUSD",1753486210833,0.39529982,117430.0,117420.0,0.60023111]
["bitfinex","BTCUSD",1753486211450,0.47977712,117430.0,117420.0,0.60874754]
["bitfinex","BTCUSD",1753486213067,0.27497531,117430.0,117420.0,0.62578004]
["bitfinex","BTCUSD",1753486213271,0.40381531,117430.0,117420.0,0.62578004]
["bitfinex","BTCUSD",1753486213482,0.2249856,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486213686,0.24201592,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486213920,0.23601592,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486214123,0.23601585,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486214341,0.25404675,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486215650,0.12520675,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486216385,0.11669119,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486216615,0.10817585,117430.0,117420.0,0.63429596]
["bitfinex","BTCUSD",1753486216836,0.10817585,117430.0,117420.0,0.91978104]
["bitfinex","BTCUSD",1753486216837,0.0911456,117430.0,117420.0,0.91978104]
["bitfinex","BTCUSD",1753486218424,0.0911456,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486218637,0.0011456,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486223318,0.00966065,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486223734,0.0011456,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486225248,0.00966065,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486225491,0.01817585,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486225692,0.00966065,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486227541,0.0011456,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486227869,0.00966065,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486229916,0.01817578,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486230889,0.02669098,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486231839,0.01817578,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486232557,0.00966065,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486232684,0.01817585,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486233387,0.02669127,117430.0,117420.0,0.92830604]
["bitfinex","BTCUSD",1753486234040,0.1904608,117430.0,117420.0,0.1391673]
["bitfinex","BTCUSD",1753486234260,0.2127108,117430.0,117420.0,0.67760747]
["bitfinex","BTCUSD",1753486234470,0.1904608,117430.0,117420.0,0.71042376]
["bitfinex","BTCUSD",1753486234686,0.1904608,117430.0,117420.0,0.70492747]
["bitfinex","BTCUSD",1753486235220,0.1904608,117430.0,117420.0,0.71344368]
["bitfinex","BTCUSD",1753486235363,0.1904608,117430.0,117420.0,0.72400982]
["bitfinex","BTCUSD",1753486236193,0.1904608,117430.0,117420.0,0.43852474]
["bitfinex","BTCUSD",1753486236384,0.1904608,117430.0,117420.0,0.72400982]
["bitfinex","BTCUSD",1753486237042,0.1904608,117430.0,117420.0,0.73252589]
["bitfinex","BTCUSD",1753486239823,0.1904608,117430.0,117420.0,0.74104189]
["bitfinex","BTCUSD",1753486241374,0.1884908,117430.0,117420.0,0.74104189]
["bitfinex","BTCUSD",1753486242405,0.1884908,117430.0,117420.0,0.75644189]
["bitfinex","BTCUSD",1753486244455,0.1884908,117430.0,117420.0,0.74104189]
["bitfinex","BTCUSD",1753486245590,0.01817658,117430.0,117420.0,0.74104145]
["bitfinex","BTCUSD",1753486246116,0.02669221,117430.0,117420.0,0.74104145]
["bitfinex","BTCUSD",1753486248067,0.19700643,117430.0,117420.0,0.74104145]
["bitfinex","BTCUSD",1753486249424,0.02669221,117430.0,117420.0,0.74104145]
["bitfinex","BTCUSD",1753486251882,0.19700643,117430.0,117420.0,0.74104145]
["bitfinex","BTCUSD",1753486252437,0.20552214,117430.0,117420.0,0.45555637]
["bitfinex","BTCUSD",1753486252656,0.26029683,117430.0,117420.0,0.38360603]
["bitfinex","BTCUSD",1753486252869,0.28254683,117430.0,117420.0,0.2132773]
["bitfinex","BTCUSD",1753486253079,0.28254683,117430.0,117420.0,0.2375773]
["bitfinex","BTCUSD",1753486253080,0.26029683,117430.0,117420.0,0.2375773]
["bitfinex","BTCUSD",1753486253300,0.26029683,117430.0,117420.0,0.2405973]
["bitfinex","BTCUSD",1753486253517,0.2517812,117430.0,117420.0,0.24911373]
["bitfinex","BTCUSD",1753486253730,0.2517812,117430.0,117420.0,0.2405973]
["bitfinex","BTCUSD",1753486255572,0.26035613,117430.0,117420.0,0.2405973]
["bitfinex","BTCUSD",1753486255797,0.26035613,117430.0,117420.0,0.2426473]
["bitfinex","BTCUSD",1753486259194,0.2517812,117430.0,117420.0,0.2426473]
["bitfinex","BTCUSD",1753486259657,0.26010783,117430.0,117420.0,0.2426473]
["bitfinex","BTCUSD",1753486261713,0.2517812,117430.0,117420.0,0.2426473]
["bitfinex","BTCUSD",1753486261896,0.19844553,117430.0,117420.0,0.2426473]
["bitfinex","BTCUSD",1753486263170,0.19844553,117430.0,117420.0,0.52813238]
["bitfinex","BTCUSD",1753486263404,0.20706311,117430.0,117420.0,0.39933238]
["bitfinex","BTCUSD",1753486263630,0.19844553,117430.0,117420.0,0.52813238]
["bitfinex","BTCUSD",1753486263837,0.19844553,117430.0,117420.0,0.2426473]
["bitfinex","BTCUSD",1753486264047,0.19844553,117430.0,117420.0,0.39933238]
["bitfinex","BTCUSD",1753486264242,0.21284387,117430.0,117420.0,0.52813238]
["bitfinex","BTCUSD",1753486264627,0.21284387,117430.0,117420.0,0.2426473]
["bitfinex","BTCUSD",1753486264855,0.21284387,117430.0,117420.0,0.52813238]
["bitfinex","BTCUSD",1753486265217,0.17997553,117430.0,117420.0,0.7069774]
["bitfinex","BTCUSD",1753486265842,0.17997553,117430.0,117420.0,0.5781774]
["bitfinex","BTCUSD",1753486266049,0.17997553,117430.0,117420.0,0.7069774]
["bitfinex","BTCUSD",1753486266258,0.17997553,117430.0,117420.0,0.71549361]
["bitfinex","BTCUSD",1753486266466,0.17997553,117430.0,117420.0,0.72400975]
["bitfinex","BTCUSD",1753486266877,0.17997553,117430.0,117420.0,0.71549361]
["bitfinex","BTCUSD",1753486267288,0.23091311,117430.0,117420.0,0.71549361]
["bitfinex","BTCUSD",1753486267712,0.23091311,117430.0,117420.0,0.7069774]
["bitfinex","BTCUSD",1753486269990,0.17997553,117430.0,117420.0,0.71549361]
["bitfinex","BTCUSD",1753486273968,0.17997553,117430.0,117420.0,0.72400975]
["bitfinex","BTCUSD",1753486274170,0.18849102,117430.0,117420.0,0.73252582]
["bitfinex","BTCUSD",1753486276728,0.0181765,117430.0,117420.0,0.74104174]
["bitfinex","BTCUSD",1753486276925,0.0011456,117430.0,117420.0,0.7969378]
["bitfinex","BTCUSD",1753486277071,0.0011456,117430.0,117420.0,1.08242288]
["bitfinex","BTCUSD",1753486287718,0.0011456,117430.0,117420.0,1.10799388]
["bitfinex","BTCUSD",1753486289920,0.0011456,117430.0,117420.0,0.53702372]
["bitfinex","BTCUSD",1753486290130,0.0011456,117430.0,117420.0,1.10799388]
["bitfinex","BTCUSD",1753486295246,0.0011456,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486296351,0.00966065,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486296782,0.0011456,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486297806,0.00966065,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486298152,0.0011456,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486298575,0.00966065,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486298998,0.0011456,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486299791,0.0011456,117430.0,117420.0,1.10839388]
["bitfinex","BTCUSD",1753486300184,0.0011456,117430.0,117420.0,0.53742372]
["bitfinex","BTCUSD",1753486300383,0.0011456,117430.0,117420.0,1.10839388]
["bitfinex","BTCUSD",1753486304037,0.0011456,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486304254,0.00966073,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486304389,0.0011456,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486307179,0.0011456,117430.0,117420.0,0.52192372]
["bitfinex","BTCUSD",1753486307455,0.0011456,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486308193,0.00966065,117430.0,117420.0,1.09289388]
["bitfinex","BTCUSD",1753486308652,0.0011456,117430.0,117420.0,1.07709388]
["bitfinex","BTCUSD",1753486312413,0.00966073,117430.0,117420.0,1.07709388]
["bitfinex","BTCUSD",1753486312642,0.0011456,117430.0,117420.0,1.07709388]
["bitfinex","BTCUSD",1753486315533,0.0011456,117430.0,117420.0,0.50612372]
["bitfinex","BTCUSD",1753486315766,0.0011456,117430.0,117420.0,1.07709388]
["bitfinex","BTCUSD",1753486317203,0.0011456,117430.0,117420.0,0.50612372]
["bitfinex","BTCUSD",1753486317448,0.0011456,117430.0,117420.0,1.07709388]
["bitfinex","BTCUSD",1753486321687,0.00966065,117430.0,117420.0,0.94829388]
["bitfinex","BTCUSD",1753486321896,0.0011456,117430.0,117420.0,1.07705388]
["bitfinex","BTCUSD",1753486328024,0.0011456,117430.0,117420.0,0.94829388]
["bitfinex","BTCUSD",1753486328232,0.0011456,117430.0,117420.0,1.07705388]
["bitfinex","BTCUSD",1753486329018,0.0011456,117430.0,117420.0,0.94829388]
["bitfinex","BTCUSD",1753486329215,0.0011456,117430.0,117420.0,1.07705388]
["bitfinex","BTCUSD",1753486331035,0.0011456,117430.0,117420.0,0.94829388]
["bitfinex","BTCUSD",1753486331245,0.0011456,117430.0,117420.0,1.07705388]
["bitfinex","BTCUSD",1753486331771,0.0011456,117430.0,117420.0,1.09255388]
["bitfinex","BTCUSD",1753486332407,0.0011456,117430.0,117420.0,0.50608372]
["bitfinex","BTCUSD",1753486332622,0.0011456,117430.0,117420.0,0.94829388]
["bitfinex","BTCUSD",1753486333085,0.0011456,117430.0,117420.0,1.07717388]
["bitfinex","BTCUSD",1753486337518,0.0011456,117430.0,117420.0,1.05217782]
["bitfinex","BTCUSD",1753486343436,0.0011456,117430.0,117420.0,1.07736901]
["bitfinex","BTCUSD",1753486347131,0.02481462,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753486347327,0.02683312,117440.0,117430.0,0.71811285]
["bitfinex","BTCUSD",1753486347572,0.02683312,117440.0,117430.0,0.72112285]
["bitfinex","BTCUSD",1753486348106,0.03534767,117440.0,117430.0,0.72112285]
["bitfinex","BTCUSD",1753486348668,0.03634767,117440.0,117430.0,0.72112285]
["bitfinex","BTCUSD",1753486348885,0.04486243,117440.0,117430.0,0.72112285]
["bitfinex","BTCUSD",1753486349089,0.04686207,117440.0,117430.0,0.72112285]
["bitfinex","BTCUSD",1753486349294,0.05537676,117440.0,117430.0,0.72112285]
["bitfinex","BTCUSD",1753486350142,0.07057676,117440.0,117430.0,0.72112285]
["bitfinex","BTCUSD",1753486351375,0.07057676,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486351887,0.06206207,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486352104,0.07057683,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486353064,0.06206207,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486353269,0.07057683,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486353698,0.06206207,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486353907,0.07057683,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486354684,0.07909167,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486355698,0.07057683,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486356659,0.06206207,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486356896,0.07057676,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486357643,0.0790916,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486358233,0.07057676,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486358447,0.07909152,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486359723,0.07712152,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486359939,0.06860676,117440.0,117430.0,0.72315285]
["bitfinex","BTCUSD",1753486360154,0.57971578,117440.0,117430.0,0.0844773]
["bitfinex","BTCUSD",1753486360364,0.56268726,117440.0,117430.0,0.2132373]
["bitfinex","BTCUSD",1753486360795,0.27720218,117440.0,117430.0,0.0844773]
["bitfinex","BTCUSD",1753486361090,0.27720218,117440.0,117430.0,0.2132373]
["bitfinex","BTCUSD",1753486361750,0.56268726,117440.0,117430.0,0.2132373]
["bitfinex","BTCUSD",1753486364069,0.27720218,117440.0,117430.0,0.2132373]
["bitfinex","BTCUSD",1753486364515,0.24608796,117440.0,117430.0,0.2132373]
["bitfinex","BTCUSD",1753486366770,0.24608796,117440.0,117430.0,0.38355152]
["bitfinex","BTCUSD",1753486367103,0.24608796,117440.0,117430.0,0.39206723]
["bitfinex","BTCUSD",1753486368257,0.24608796,117440.0,117430.0,0.42496286]
["bitfinex","BTCUSD",1753486368572,0.22383796,117440.0,117430.0,0.42496286]
["bitfinex","BTCUSD",1753486368969,0.22383796,117440.0,117430.0,0.41644723]
["bitfinex","BTCUSD",1753486370658,0.22383796,117440.0,117430.0,0.70512231]
["bitfinex","BTCUSD",1753486371072,0.22383796,117440.0,117430.0,0.7136378]
["bitfinex","BTCUSD",1753486371576,0.2153232,117440.0,117430.0,0.70512231]
["bitfinex","BTCUSD",1753486372606,0.2153232,117440.0,117430.0,0.70718231]
["bitfinex","BTCUSD",1753486372746,0.2153232,117440.0,117430.0,0.71569794]
["bitfinex","BTCUSD",1753486374349,0.2153232,117440.0,117430.0,0.7242135]
["bitfinex","BTCUSD",1753486375165,0.2153232,117440.0,117430.0,0.44724376]
["bitfinex","BTCUSD",1753486375375,0.2153232,117440.0,117430.0,0.73272884]
["bitfinex","BTCUSD",1753486375746,0.2153232,117440.0,117430.0,0.73272899]
["bitfinex","BTCUSD",1753486377498,0.2153232,117440.0,117430.0,0.30996842]
["bitfinex","BTCUSD",1753486377708,0.2153232,117440.0,117430.0,0.7242135]
["bitfinex","BTCUSD",1753486379892,0.2153232,117440.0,117430.0,0.43021286]
["bitfinex","BTCUSD",1753486380097,0.20680822,117440.0,117430.0,0.71569794]
["bitfinex","BTCUSD",1753486383936,0.20680822,117440.0,117430.0,0.70718231]
["bitfinex","BTCUSD",1753486384344,0.20680822,117440.0,117430.0,0.25138301]
["bitfinex","BTCUSD",1753486384669,0.22216795,117440.0,117430.0,0.43021286]
["bitfinex","BTCUSD",1753486384899,0.22020795,117440.0,117430.0,0.71569794]
["bitfinex","BTCUSD",1753486385104,0.20484822,117440.0,117430.0,0.71569794]
["bitfinex","BTCUSD",1753486388950,0.20484822,117440.0,117430.0,0.70718231]
["bitfinex","BTCUSD",1753486389430,0.20484822,117440.0,117430.0,0.57842231]
["bitfinex","BTCUSD",1753486389738,0.20484822,117440.0,117430.0,0.52831238]
["bitfinex","BTCUSD",1753486389937,0.20484822,117440.0,117430.0,0.2428273]
["bitfinex","BTCUSD",1753486390150,0.20484822,117440.0,117430.0,0.52831238]
["bitfinex","BTCUSD",1753486390358,0.20484822,117440.0,117430.0,0.6986266]
["bitfinex","BTCUSD",1753486390563,0.2781351,117440.0,117430.0,0.52831238]
["bitfinex","BTCUSD",1753486390776,0.58784018,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486391422,0.56559018,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486391616,0.56559018,117440.0,117430.0,0.2380673]
["bitfinex","BTCUSD",1753486391754,0.56559018,117440.0,117430.0,0.2411373]
["bitfinex","BTCUSD",1753486391953,0.2801051,117440.0,117430.0,0.2411373]
["bitfinex","BTCUSD",1753486392159,0.3301051,117440.0,117430.0,0.2411373]
["bitfinex","BTCUSD",1753486392670,0.4588251,117440.0,117430.0,0.2411373]
["bitfinex","BTCUSD",1753486393286,0.03406732,117410.0,117400.0,0.09320054]
["bitfinex","BTCUSD",1753486393500,0.19589391,117410.0,117400.0,1.05090794]
["bitfinex","BTCUSD",1753486393705,0.19589391,117410.0,117400.0,1.05942568]
["bitfinex","BTCUSD",1753486393901,0.19589391,117410.0,117400.0,1.09588334]
["bitfinex","BTCUSD",1753486394110,0.02555067,117410.0,117400.0,0.82743322]
["bitfinex","BTCUSD",1753486394320,0.01703366,117410.0,117400.0,1.1129183]
["bitfinex","BTCUSD",1753486394540,0.02555009,117410.0,117400.0,1.1129183]
["bitfinex","BTCUSD",1753486394854,0.02555009,117410.0,117400.0,0.9881983]
["bitfinex","BTCUSD",1753486395091,0.02555009,117410.0,117400.0,1.1199183]
["bitfinex","BTCUSD",1753486395321,0.02555009,117410.0,117400.0,1.1282964]
["bitfinex","BTCUSD",1753486395491,0.01703322,117410.0,117400.0,1.1282964]
["bitfinex","BTCUSD",1753486395847,0.02555009,117410.0,117400.0,1.15421466]
["bitfinex","BTCUSD",1753486396072,0.02555001,117410.0,117400.0,1.15421466]
["bitfinex","BTCUSD",1753486396301,0.01703322,117410.0,117400.0,1.15421466]
["bitfinex","BTCUSD",1753486396899,0.01703322,117410.0,117400.0,1.15413185]
["bitfinex","BTCUSD",1753486397094,0.01703315,117410.0,117400.0,1.15413185]
["bitfinex","BTCUSD",1753486397407,0.02554987,117410.0,117400.0,1.15413185]
["bitfinex","BTCUSD",1753486397631,0.0085165,117410.0,117400.0,1.15413185]
["bitfinex","BTCUSD",1753486397983,0.0085165,117410.0,117400.0,0.86864677]
["bitfinex","BTCUSD",1753486398198,0.0085165,117410.0,117400.0,1.15413185]
["bitfinex","BTCUSD",1753486398437,0.01703308,117410.0,117400.0,1.15413185]
["bitfinex","BTCUSD",1753486398962,0.00851607,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753486399191,0.21897103,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1753486399419,0.21897103,117430.0,117420.0,0.59524024]
["bitfinex","BTCUSD",1753486399651,0.20956298,117440.0,117430.0,0.17882993]
["bitfinex","BTCUSD",1753486399893,0.20956298,117440.0,117430.0,0.6882178]
["bitfinex","BTCUSD",1753486399894,0.19589244,117440.0,117430.0,0.6882178]
["bitfinex","BTCUSD",1753486400117,0.19589244,117440.0,117430.0,0.71615787]
["bitfinex","BTCUSD",1753486400342,0.01707781,117440.0,117430.0,0.71615787]
["bitfinex","BTCUSD",1753486400563,0.01707781,117440.0,117430.0,0.74170383]
["bitfinex","BTCUSD",1753486400997,0.02559265,117440.0,117430.0,0.74170383]
["bitfinex","BTCUSD",1753486401714,0.03610756,117440.0,117430.0,0.74170383]
["bitfinex","BTCUSD",1753486401914,0.21492226,117440.0,117430.0,0.74170383]
["bitfinex","BTCUSD",1753486402851,0.21492226,117440.0,117430.0,0.73318863]
["bitfinex","BTCUSD",1753486403067,0.20640771,117440.0,117430.0,0.73318863]
["bitfinex","BTCUSD",1753486403833,0.24970163,117440.0,117430.0,0.72467336]
["bitfinex","BTCUSD",1753486404044,0.24970163,117440.0,117430.0,0.73318878]
["bitfinex","BTCUSD",1753486404285,0.24118687,117440.0,117430.0,0.73318878]
["bitfinex","BTCUSD",1753486405053,0.19789295,117440.0,117430.0,0.73318878]
["bitfinex","BTCUSD",1753486405301,0.19789295,117440.0,117430.0,0.74170405]
["bitfinex","BTCUSD",1753486406399,0.19789295,117440.0,117430.0,0.73318878]
["bitfinex","BTCUSD",1753486407666,0.18937811,117440.0,117430.0,0.73318878]
["bitfinex","BTCUSD",1753486408130,0.0020485,117440.0,117430.0,0.75700398]
["bitfinex","BTCUSD",1753486408351,0.0020485,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486410062,0.01907738,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486410710,0.01907738,117440.0,117430.0,0.4872189]
["bitfinex","BTCUSD",1753486410935,0.01907738,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486411785,0.0020485,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486411989,0.01056283,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486415126,0.0190773,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486415933,0.01907723,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486417684,0.01056283,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486420753,0.01056283,117440.0,117430.0,0.4872189]
["bitfinex","BTCUSD",1753486420948,0.0190773,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486421084,0.01907723,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486421500,0.01907723,117440.0,117430.0,0.4872189]
["bitfinex","BTCUSD",1753486421714,0.01907723,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486422368,0.02759178,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486422850,0.0020485,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486423918,0.0020485,117440.0,117430.0,0.4872189]
["bitfinex","BTCUSD",1753486424130,0.0020485,117440.0,117430.0,0.77270398]
["bitfinex","BTCUSD",1753486424348,0.05969236,117440.0,117430.0,0.5402766]
["bitfinex","BTCUSD",1753486424559,0.01907752,117440.0,117430.0,0.69454285]
["bitfinex","BTCUSD",1753486424774,0.02104752,117440.0,117430.0,0.72098285]
["bitfinex","BTCUSD",1753486424989,0.02104752,117440.0,117430.0,0.72308285]
["bitfinex","BTCUSD",1753486425388,0.02956236,117440.0,117430.0,0.72308285]
["bitfinex","BTCUSD",1753486426585,0.03807727,117440.0,117430.0,0.72308285]
["bitfinex","BTCUSD",1753486426977,0.20837699,117440.0,117430.0,0.42908257]
["bitfinex","BTCUSD",1753486427184,0.20837699,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486428282,0.19986259,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486428504,0.19986259,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486428717,0.19986259,117440.0,117430.0,0.73159826]
["bitfinex","BTCUSD",1753486428890,0.19986259,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486429140,0.20837757,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486429874,0.19134811,117440.0,117430.0,0.70605216]
["bitfinex","BTCUSD",1753486430336,0.19134811,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486431064,0.19134811,117440.0,117430.0,0.72308307]
["bitfinex","BTCUSD",1753486431276,0.19134811,117440.0,117430.0,0.42908257]
["bitfinex","BTCUSD",1753486431414,0.19134811,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486431645,0.19134811,117440.0,117430.0,0.58584765]
["bitfinex","BTCUSD",1753486431852,0.19134811,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486432056,0.59445543,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486433301,0.59445543,117440.0,117430.0,0.0844773]
["bitfinex","BTCUSD",1753486433484,0.59445543,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486435429,0.30897035,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486435633,0.59445543,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486436440,0.30897035,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486436638,0.59445543,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486437966,0.30897035,117440.0,117430.0,0.2131973]
["bitfinex","BTCUSD",1753486439288,0.30897035,117440.0,117430.0,0.2364173]
["bitfinex","BTCUSD",1753486439516,0.30897035,117440.0,117430.0,0.40673152]
["bitfinex","BTCUSD",1753486439698,0.28672035,117440.0,117430.0,0.2364173]
["bitfinex","BTCUSD",1753486439910,0.28672035,117440.0,117430.0,0.40673152]
["bitfinex","BTCUSD",1753486440237,0.28672035,117440.0,117430.0,0.42698271]
["bitfinex","BTCUSD",1753486440626,0.28672035,117440.0,117430.0,0.4354982]
["bitfinex","BTCUSD",1753486441348,0.28672035,117440.0,117430.0,0.41846715]
["bitfinex","BTCUSD",1753486441605,0.27820537,117440.0,117430.0,0.41846715]
["bitfinex","BTCUSD",1753486442228,0.01056297,117440.0,117430.0,0.72308285]
["bitfinex","BTCUSD",1753486442431,0.03610726,117440.0,117430.0,0.72308285]
["bitfinex","BTCUSD",1753486443264,0.03610719,117440.0,117430.0,0.72308285]
["bitfinex","BTCUSD",1753486443718,0.03602462,117440.0,117430.0,0.72308285]
["bitfinex","BTCUSD",1753486443934,0.04454004,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486444532,0.20632514,117440.0,117430.0,0.73159826]
["bitfinex","BTCUSD",1753486444751,0.20632514,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486445055,0.19781038,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486447495,0.18929554,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486447710,0.18929539,117440.0,117430.0,0.72308299]
["bitfinex","BTCUSD",1753486450905,0.18929539,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486451541,0.18929539,117440.0,117430.0,0.73868299]
["bitfinex","BTCUSD",1753486451751,0.18929539,117440.0,117430.0,0.74719826]
["bitfinex","BTCUSD",1753486453490,0.18929539,117440.0,117430.0,0.73868299]
["bitfinex","BTCUSD",1753486453990,0.18929539,117440.0,117430.0,0.45319791]
["bitfinex","BTCUSD",1753486454198,0.18929539,117440.0,117430.0,0.73868299]
["bitfinex","BTCUSD",1753486454611,0.18929539,117440.0,117430.0,0.74719819]
["bitfinex","BTCUSD",1753486454811,0.01899567,117440.0,117430.0,0.74719819]
["bitfinex","BTCUSD",1753486456902,0.18929539,117440.0,117430.0,0.74719819]
["bitfinex","BTCUSD",1753486457425,0.18929539,117440.0,117430.0,0.42908257]
["bitfinex","BTCUSD",1753486457630,0.27377269,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486460414,0.18929539,117440.0,117430.0,0.71456765]
["bitfinex","BTCUSD",1753486461206,0.18929539,117440.0,117430.0,0.39202715]
["bitfinex","BTCUSD",1753486461207,0.22276539,117440.0,117430.0,0.39202715]
["bitfinex","BTCUSD",1753486461406,0.22276539,117440.0,117430.0,0.41650715]
["bitfinex","BTCUSD",1753486461774,0.22276539,117440.0,117430.0,0.43031271]
["bitfinex","BTCUSD",1753486462160,0.20736539,117440.0,117430.0,0.43031271]
["bitfinex","BTCUSD",1753486463889,0.20736539,117440.0,117430.0,0.71579779]
["bitfinex","BTCUSD",1753486464351,0.20539539,117440.0,117430.0,0.71579779]
["bitfinex","BTCUSD",1753486464592,0.20539539,117440.0,117430.0,0.72431328]
["bitfinex","BTCUSD",1753486465214,0.18929539,117440.0,117430.0,0.72431328]
["bitfinex","BTCUSD",1753486467664,0.18929539,117440.0,117430.0,0.73282862]
["bitfinex","BTCUSD",1753486468595,0.26460797,117440.0,117430.0,0.73282862]
["bitfinex","BTCUSD",1753486468807,0.18929539,117440.0,117430.0,0.73282862]
["bitfinex","BTCUSD",1753486471208,0.18929539,117440.0,117430.0,0.72431328]
["bitfinex","BTCUSD",1753486471395,0.18929539,117440.0,117430.0,0.4388282]
["bitfinex","BTCUSD",1753486471818,0.18078063,117440.0,117430.0,0.71579779]
["bitfinex","BTCUSD",1753486472650,0.18078063,117440.0,117430.0,0.58707779]
["bitfinex","BTCUSD",1753486472866,0.25674295,117440.0,117430.0,0.2429673]
["bitfinex","BTCUSD",1753486473741,0.27194295,117440.0,117430.0,0.2429673]
["bitfinex","BTCUSD",1753486475029,0.00196593,117440.0,117430.0,0.84870397]
["bitfinex","BTCUSD",1753486475242,0.01048026,117440.0,117430.0,0.84870397]
["bitfinex","BTCUSD",1753486475414,0.00196593,117440.0,117430.0,0.84870397]
["bitfinex","BTCUSD",1753486476455,0.00196593,117440.0,117430.0,0.78107643]
["bitfinex","BTCUSD",1753486481186,0.01048026,117440.0,117430.0,0.78107643]
["bitfinex","BTCUSD",1753486485423,0.01899473,117440.0,117430.0,0.49559135]
["bitfinex","BTCUSD",1753486485648,0.01048026,117440.0,117430.0,0.78107643]
["bitfinex","BTCUSD",1753486487342,0.01899466,117440.0,117430.0,0.78107643]
["bitfinex","BTCUSD",1753486488988,0.01899466,117440.0,117430.0,0.49559135]
["bitfinex","BTCUSD",1753486489216,0.02750921,117440.0,117430.0,0.78107643]
["bitfinex","BTCUSD",1753486489446,0.02750913,117440.0,117430.0,0.78107643]
["bitfinex","BTCUSD",1753486489712,0.02750913,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486489938,0.03602368,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486491249,0.02750913,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486491893,0.01048026,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486492321,0.01899473,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486492865,0.01048026,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486493072,0.01899473,117440.0,117430.0,0.78017643]
["bitfinex","BTCUSD",1753486493566,0.01899473,117440.0,117430.0,0.49469135]
["bitfinex","BTCUSD",1753486493728,0.02750928,117440.0,117430.0,0.78017643]
["bitfinex","BTCUSD",1753486494573,0.02750928,117440.0,117430.0,0.49469135]
["bitfinex","BTCUSD",1753486494798,0.02750928,117440.0,117430.0,0.78017643]
["bitfinex","BTCUSD",1753486495418,0.01899473,117440.0,117430.0,0.78017643]
["bitfinex","BTCUSD",1753486495561,0.01899473,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486496432,0.01048026,117440.0,117430.0,0.76487643]
["bitfinex","BTCUSD",1753486496783,0.01048026,117440.0,117430.0,0.78037643]
["bitfinex","BTCUSD",1753486497723,0.00196593,117440.0,117430.0,0.78037643]
["bitfinex","BTCUSD",1753486501016,0.00196593,117440.0,117430.0,1.12037643]
["bitfinex","BTCUSD",1753486503820,0.01048026,117440.0,117430.0,1.12037643]
["bitfinex","BTCUSD",1753486504031,0.01048026,117440.0,117430.0,0.99165643]
["bitfinex","BTCUSD",1753486504290,0.01899473,117440.0,117430.0,1.12033643]
["bitfinex","BTCUSD",1753486505267,0.01048026,117440.0,117430.0,1.12033643]
["bitfinex","BTCUSD",1753486506074,0.00196593,117440.0,117430.0,1.12033643]
["bitfinex","BTCUSD",1753486512765,0.00196593,117440.0,117430.0,1.40582151]
["bitfinex","BTCUSD",1753486512948,0.00196593,117440.0,117430.0,1.12033643]
["bitfinex","BTCUSD",1753486520466,0.00096593,117440.0,117430.0,1.12033643]
["bitfinex","BTCUSD",1753486521260,0.05,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1753486521475,0.05,117450.0,117440.0,0.71279617]
["bitfinex","BTCUSD",1753486521678,0.05,117450.0,117440.0,0.73983617]
["bitfinex","BTCUSD",1753486522902,0.051,117450.0,117440.0,0.73983617]
["bitfinex","BTCUSD",1753486523146,0.051,117450.0,117440.0,0.72363617]
["bitfinex","BTCUSD",1753486523325,0.051,117450.0,117440.0,0.73983617]
["bitfinex","BTCUSD",1753486523739,0.053,117450.0,117440.0,0.73983617]
["bitfinex","BTCUSD",1753486523974,0.053,117450.0,117440.0,1.02532125]
["bitfinex","BTCUSD",1753486524352,0.053,117450.0,117440.0,1.38052125]
["bitfinex","BTCUSD",1753486525550,0.052,117450.0,117440.0,1.38052125]
["bitfinex","BTCUSD",1753486525898,0.05,117450.0,117440.0,1.38052125]
["bitfinex","BTCUSD",1753486526235,0.051,117450.0,117440.0,1.38052125]
["bitfinex","BTCUSD",1753486527703,0.051,117450.0,117440.0,1.36532125]
["bitfinex","BTCUSD",1753486528094,0.051,117450.0,117440.0,1.38052125]
["bitfinex","BTCUSD",1753486537707,0.051,117450.0,117440.0,1.36532125]
["bitfinex","BTCUSD",1753486542422,0.051,117450.0,117440.0,1.34912125]
["bitfinex","BTCUSD",1753486543090,0.051,117450.0,117440.0,1.36492125]
["bitfinex","BTCUSD",1753486552666,0.051,117450.0,117440.0,1.34912125]
["bitfinex","BTCUSD",1753486558000,0.051,117450.0,117440.0,1.36462125]
["bitfinex","BTCUSD",1753486559767,0.051,117450.0,117440.0,1.63202125]
["bitfinex","BTCUSD",1753486560618,0.051,117450.0,117440.0,1.61652125]
["bitfinex","BTCUSD",1753486563187,0.051,117450.0,117440.0,1.33103617]
["bitfinex","BTCUSD",1753486563819,0.051,117450.0,117440.0,1.34723617]
["bitfinex","BTCUSD",1753486567028,0.051,117450.0,117440.0,1.63272125]
["bitfinex","BTCUSD",1753486567784,0.051,117450.0,117440.0,1.64932125]
["bitfinex","BTCUSD",1753486570953,0.051,117450.0,117440.0,1.63272125]
["bitfinex","BTCUSD",1753486571501,0.051,117450.0,117440.0,1.64782125]
["bitfinex","BTCUSD",1753486571736,0.051,117450.0,117440.0,1.63272125]
["bitfinex","BTCUSD",1753486573629,0.051,117450.0,117440.0,1.07685109]
["bitfinex","BTCUSD",1753486573855,0.051,117450.0,117440.0,1.64782125]
["bitfinex","BTCUSD",1753486574065,0.051,117450.0,117440.0,1.63272125]
["bitfinex","BTCUSD",1753486575209,0.051,117450.0,117440.0,1.61652125]
["bitfinex","BTCUSD",1753486581077,0.051,117450.0,117440.0,1.33103617]
["bitfinex","BTCUSD",1753486583117,0.051,117450.0,117440.0,1.61652125]
["bitfinex","BTCUSD",1753486584299,0.051,117450.0,117440.0,1.64802125]
["bitfinex","BTCUSD",1753486585176,0.051,117450.0,117440.0,1.63212125]
["bitfinex","BTCUSD",1753486588645,0.051,117450.0,117440.0,1.64802125]
["bitfinex","BTCUSD",1753486595315,0.051,117450.0,117440.0,1.63212125]
["bitfinex","BTCUSD",1753486596810,0.051,117450.0,117440.0,1.37992125]
["bitfinex","BTCUSD",1753486597964,0.051,117450.0,117440.0,1.38392125]
["bitfinex","BTCUSD",1753486598366,0.05,117450.0,117440.0,1.38392125]
["bitfinex","BTCUSD",1753486598999,0.05,117450.0,117440.0,1.38692125]
["bitfinex","BTCUSD",1753486599697,0.01,117480.0,117440.0,1.6462262]
["bitfinex","BTCUSD",1753486599903,0.01,117480.0,117470.0,0.85124124]
["bitfinex","BTCUSD",1753486600116,0.01004852,117480.0,117470.0,0.69649616]
["bitfinex","BTCUSD",1753486600324,0.01004852,117480.0,117470.0,1.36550124]
["bitfinex","BTCUSD",1753486600528,0.00153177,117480.0,117470.0,1.38070124]
["bitfinex","BTCUSD",1753486600991,0.00153177,117480.0,117470.0,1.06451616]
["bitfinex","BTCUSD",1753486601208,0.00253177,117480.0,117470.0,1.06451616]
["bitfinex","BTCUSD",1753486601551,0.00253177,117480.0,117470.0,1.35000124]
["bitfinex","BTCUSD",1753486601767,0.00253177,117480.0,117470.0,1.36550124]
["bitfinex","BTCUSD",1753486601982,0.00253177,117480.0,117470.0,1.64810124]
["bitfinex","BTCUSD",1753486602386,0.00153177,117480.0,117470.0,1.64810124]
["bitfinex","BTCUSD",1753486602797,0.00353177,117480.0,117470.0,1.64810124]
["bitfinex","BTCUSD",1753486603195,0.00353177,117480.0,117470.0,1.64806124]
["bitfinex","BTCUSD",1753486603446,0.00353177,117480.0,117470.0,1.63286124]
["bitfinex","BTCUSD",1753486604666,0.00153177,117480.0,117470.0,1.63286124]
["bitfinex","BTCUSD",1753486604851,0.00153177,117480.0,117470.0,1.64846124]
["bitfinex","BTCUSD",1753486605085,0.00653177,117480.0,117470.0,1.64846124]
["bitfinex","BTCUSD",1753486605483,0.00653177,117480.0,117470.0,1.51986124]
["bitfinex","BTCUSD",1753486605710,0.00653177,117480.0,117470.0,1.64846124]
["bitfinex","BTCUSD",1753486606917,0.00620972,117480.0,117470.0,1.64846124]
["bitfinex","BTCUSD",1753486609035,0.00620972,117480.0,117470.0,1.51986124]
["bitfinex","BTCUSD",1753486609214,0.00620972,117480.0,117470.0,1.64846124]
["bitfinex","BTCUSD",1753486609621,0.003829,117490.0,117480.0,0.6895674]
["bitfinex","BTCUSD",1753486609822,0.022399,117490.0,117480.0,1.47361486]
["bitfinex","BTCUSD",1753486610024,0.022399,117490.0,117480.0,1.50163486]
["bitfinex","BTCUSD",1753486610563,0.022399,117490.0,117480.0,1.50373486]
["bitfinex","BTCUSD",1753486610707,0.022399,117490.0,117480.0,1.37513486]
["bitfinex","BTCUSD",1753486610918,0.024399,117490.0,117480.0,1.50373486]
["bitfinex","BTCUSD",1753486611136,0.026399,117490.0,117480.0,1.50373486]
["bitfinex","BTCUSD",1753486612261,0.026399,117490.0,117480.0,1.51210047]
["bitfinex","BTCUSD",1753486612869,0.026399,117490.0,117480.0,1.77950047]
["bitfinex","BTCUSD",1753486614733,0.024429,117490.0,117480.0,1.77950047]
["bitfinex","BTCUSD",1753486615140,0.024429,117490.0,117480.0,1.20853031]
["bitfinex","BTCUSD",1753486615338,0.024429,117490.0,117480.0,1.77950047]
["bitfinex","BTCUSD",1753486618519,0.007829,117490.0,117480.0,1.77950047]
["bitfinex","BTCUSD",1753486620984,0.007829,117490.0,117480.0,2.11950047]
["bitfinex","BTCUSD",1753486625733,0.007829,117490.0,117480.0,1.85210047]
["bitfinex","BTCUSD",1753486625952,0.007829,117490.0,117480.0,1.86720047]
["bitfinex","BTCUSD",1753486626357,0.007829,117490.0,117480.0,2.15000047]
["bitfinex","BTCUSD",1753486631162,0.007829,117490.0,117480.0,2.13460047]
["bitfinex","BTCUSD",1753486631738,0.007829,117490.0,117480.0,2.15110047]
["bitfinex","BTCUSD",1753486632931,0.005829,117490.0,117480.0,2.15110047]
["bitfinex","BTCUSD",1753486633135,0.003829,117490.0,117480.0,2.15110047]
["bitfinex","BTCUSD",1753486633515,0.003829,117490.0,117480.0,2.02350047]
["bitfinex","BTCUSD",1753486633656,0.003829,117490.0,117480.0,2.15206047]
["bitfinex","BTCUSD",1753486634518,0.003829,117490.0,117480.0,1.88466047]
["bitfinex","BTCUSD",1753486636594,0.003829,117490.0,117480.0,1.75610047]
["bitfinex","BTCUSD",1753486637046,0.003829,117490.0,117480.0,1.88466047]
["bitfinex","BTCUSD",1753486639011,0.003829,117490.0,117480.0,1.75610047]
["bitfinex","BTCUSD",1753486639281,0.003829,117490.0,117480.0,1.88466047]
["bitfinex","BTCUSD",1753486643786,0.003829,117490.0,117480.0,1.75610047]
["bitfinex","BTCUSD",1753486644113,0.003829,117490.0,117480.0,1.88466047]
["bitfinex","BTCUSD",1753486645367,0.003829,117490.0,117480.0,1.75610047]
["bitfinex","BTCUSD",1753486645569,0.003829,117490.0,117480.0,2.02350047]
["bitfinex","BTCUSD",1753486645785,0.003829,117490.0,117480.0,2.15206047]
["bitfinex","BTCUSD",1753486648240,0.003829,117490.0,117480.0,2.02350047]
["bitfinex","BTCUSD",1753486648393,0.003829,117490.0,117480.0,2.15206047]
["bitfinex","BTCUSD",1753486650043,0.003829,117490.0,117480.0,2.15706047]
["bitfinex","BTCUSD",1753486650831,0.07838963,117500.0,117490.0,0.21106046]
["bitfinex","BTCUSD",1753486651037,0.07843814,117500.0,117490.0,1.01282792]
["bitfinex","BTCUSD",1753486651175,0.07843814,117500.0,117490.0,1.03853792]
["bitfinex","BTCUSD",1753486651392,0.07843814,117500.0,117490.0,0.75305284]
["bitfinex","BTCUSD",1753486651592,0.07843814,117500.0,117490.0,0.73725284]
["bitfinex","BTCUSD",1753486652167,0.07843814,117500.0,117490.0,1.06438367]
["bitfinex","BTCUSD",1753486652373,0.07843814,117500.0,117490.0,0.65033859]
["bitfinex","BTCUSD",1753486652578,0.07843814,117500.0,117490.0,0.76309859]
["bitfinex","BTCUSD",1753486652987,0.07843814,117500.0,117490.0,0.74779859]
["bitfinex","BTCUSD",1753486654445,0.07843814,117500.0,117490.0,0.61923859]
["bitfinex","BTCUSD",1753486654667,0.07843814,117500.0,117490.0,0.74779859]
["bitfinex","BTCUSD",1753486655311,0.07843814,117500.0,117490.0,1.04968367]
["bitfinex","BTCUSD",1753486655750,0.07843814,117500.0,117490.0,1.05568367]
["bitfinex","BTCUSD",1753486655958,1e-08,117500.0,117490.0,1.42823269]
["bitfinex","BTCUSD",1753486656160,0.016,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1753486656399,0.01604851,117530.0,117520.0,1.03623286]
["bitfinex","BTCUSD",1753486656579,0.01604851,117530.0,117520.0,1.06286286]
["bitfinex","BTCUSD",1753486658163,0.01904851,117530.0,117520.0,1.06286286]
["bitfinex","BTCUSD",1753486658792,0.01604851,117530.0,117520.0,1.06286286]
["bitfinex","BTCUSD",1753486659043,0.01704851,117530.0,117520.0,1.06286286]
["bitfinex","BTCUSD",1753486660927,0.00104851,117530.0,117520.0,1.06286286]
["bitfinex","BTCUSD",1753486661452,0.00104851,117530.0,117520.0,0.93430286]
["bitfinex","BTCUSD",1753486661672,0.03491851,117530.0,117520.0,1.06282286]
["bitfinex","BTCUSD",1753486663184,0.03491851,117530.0,117520.0,1.33022286]
["bitfinex","BTCUSD",1753486663609,0.05716851,117530.0,117520.0,1.17307286]
["bitfinex","BTCUSD",1753486663817,0.05716851,117530.0,117520.0,1.30159286]
["bitfinex","BTCUSD",1753486664055,0.05716851,117530.0,117520.0,1.32525286]
["bitfinex","BTCUSD",1753486664235,0.03491851,117530.0,117520.0,1.32525286]
["bitfinex","BTCUSD",1753486664442,0.03491851,117530.0,117520.0,1.32822286]
["bitfinex","BTCUSD",1753486666643,0.03491851,117530.0,117520.0,1.33022286]
["bitfinex","BTCUSD",1753486666940,0.0481977,117550.0,117520.0,1.31320485]
["bitfinex","BTCUSD",1753486667145,0.17014102,117550.0,117540.0,0.1786625]
["bitfinex","BTCUSD",1753486667334,0.17062612,117550.0,117540.0,0.25463214]
["bitfinex","BTCUSD",1753486667484,0.17062612,117550.0,117540.0,0.40016754]
["bitfinex","BTCUSD",1753486667694,0.0004851,117550.0,117540.0,0.69416007]
["bitfinex","BTCUSD",1753486667896,0.0004851,117550.0,117540.0,1.01678238]
["bitfinex","BTCUSD",1753486668127,0.01199146,117550.0,117540.0,0.7312973]
["bitfinex","BTCUSD",1753486668302,0.0034851,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486668496,0.0004851,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486669023,0.00999161,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486669252,0.01099161,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486669672,0.01199161,117550.0,117540.0,0.7376331]
["bitfinex","BTCUSD",1753486669993,0.04299161,117550.0,117540.0,0.7376331]
["bitfinex","BTCUSD",1753486670139,0.05149826,117550.0,117540.0,0.7376331]
["bitfinex","BTCUSD",1753486670350,0.04949826,117550.0,117540.0,0.7376331]
["bitfinex","BTCUSD",1753486670547,0.04949826,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486670811,0.05049826,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486671025,0.05900498,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486671717,0.05049826,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486671867,0.04199153,117550.0,117540.0,0.7292973]
["bitfinex","BTCUSD",1753486672077,0.05049811,117550.0,117540.0,0.7312973]
["bitfinex","BTCUSD",1753486672483,0.0334851,117550.0,117540.0,0.7312973]
["bitfinex","BTCUSD",1753486672885,0.04199153,117550.0,117540.0,0.7312973]
["bitfinex","BTCUSD",1753486673294,0.0334851,117550.0,117540.0,0.7312973]
["bitfinex","BTCUSD",1753486673723,0.04199161,117550.0,117540.0,0.7312973]
["bitfinex","BTCUSD",1753486674459,0.04199161,117550.0,117540.0,0.73992531]
["bitfinex","BTCUSD",1753486675256,0.0334851,117550.0,117540.0,0.73987919]
["bitfinex","BTCUSD",1753486675415,0.0175851,117550.0,117540.0,0.73987919]
["bitfinex","BTCUSD",1753486676087,0.02609146,117550.0,117540.0,0.73987919]
["bitfinex","BTCUSD",1753486676304,0.0175851,117550.0,117540.0,0.73987919]
["bitfinex","BTCUSD",1753486676456,0.0024851,117550.0,117540.0,0.73987919]
["bitfinex","BTCUSD",1753486676666,0.0024851,117550.0,117540.0,1.02536427]
["bitfinex","BTCUSD",1753486677306,0.0024851,117550.0,117540.0,1.05736427]
["bitfinex","BTCUSD",1753486681305,0.0024851,117550.0,117540.0,1.05625725]
["bitfinex","BTCUSD",1753486681516,0.0024851,117550.0,117540.0,1.39625725]
["bitfinex","BTCUSD",1753486686566,0.0024851,117550.0,117540.0,1.68174233]
["bitfinex","BTCUSD",1753486686829,0.01254,117560.0,117550.0,0.79723069]
["bitfinex","BTCUSD",1753486687077,0.00402951,117560.0,117550.0,1.39552701]
["bitfinex","BTCUSD",1753486687316,0.00077951,117560.0,117550.0,1.46315455]
["bitfinex","BTCUSD",1753486687556,6e-05,117570.0,117560.0,0.22624389]
["bitfinex","BTCUSD",1753486687768,6e-05,117570.0,117560.0,1.03806135]
["bitfinex","BTCUSD",1753486687769,0.00020544,117570.0,117560.0,1.03806135]
["bitfinex","BTCUSD",1753486688254,0.34870978,117580.0,117570.0,0.56622725]
["bitfinex","BTCUSD",1753486688485,0.34020544,117580.0,117570.0,1.35015471]
["bitfinex","BTCUSD",1753486688707,0.34020544,117580.0,117570.0,1.40356853]
["bitfinex","BTCUSD",1753486688911,0.34020544,117580.0,117570.0,1.08518932]
["bitfinex","BTCUSD",1753486689802,0.34120544,117580.0,117570.0,0.95670932]
["bitfinex","BTCUSD",1753486690691,0.34318544,117580.0,117570.0,0.67351837]
["bitfinex","BTCUSD",1753486690905,0.35938544,117580.0,117570.0,0.92106932]
["bitfinex","BTCUSD",1753486691122,0.3536897,117580.0,117570.0,0.92412932]
["bitfinex","BTCUSD",1753486691327,0.34518544,117580.0,117570.0,0.92610932]
["bitfinex","BTCUSD",1753486691547,0.35368978,117580.0,117570.0,0.92610932]
["bitfinex","BTCUSD",1753486691758,0.35368978,117580.0,117570.0,0.67351837]
["bitfinex","BTCUSD",1753486691963,0.47965148,117580.0,117570.0,0.29712346]
["bitfinex","BTCUSD",1753486692171,0.4206882,117580.0,117570.0,0.28861811]
["bitfinex","BTCUSD",1753486692326,0.40367873,117580.0,117570.0,0.29712346]
["bitfinex","BTCUSD",1753486692541,0.41218343,117580.0,117570.0,0.30562874]
["bitfinex","BTCUSD",1753486692764,0.41218336,117580.0,117570.0,0.31413394]
["bitfinex","BTCUSD",1753486692970,0.41218336,117580.0,117570.0,0.30562874]
["bitfinex","BTCUSD",1753486693178,0.41218336,117580.0,117570.0,0.3141338]
["bitfinex","BTCUSD",1753486693383,0.39389418,117580.0,117570.0,0.3141338]
["bitfinex","BTCUSD",1753486693551,0.40239881,117580.0,117570.0,0.56672475]
["bitfinex","BTCUSD",1753486694009,0.40239881,117580.0,117570.0,0.30562874]
["bitfinex","BTCUSD",1753486694455,0.41090358,117580.0,117570.0,0.31413394]
["bitfinex","BTCUSD",1753486694803,0.41090358,117580.0,117570.0,0.30562874]
["bitfinex","BTCUSD",1753486695009,0.41090358,117580.0,117570.0,0.31413394]
["bitfinex","BTCUSD",1753486695831,0.41940842,117580.0,117570.0,0.30562874]
["bitfinex","BTCUSD",1753486696064,0.41090358,117580.0,117570.0,0.31413394]
["bitfinex","BTCUSD",1753486696505,0.58100111,117580.0,117570.0,0.28011254]
["bitfinex","BTCUSD",1753486696721,0.58100111,117580.0,117570.0,0.29712345]
["bitfinex","BTCUSD",1753486696722,0.58228111,117580.0,117570.0,0.29712345]
["bitfinex","BTCUSD",1753486697534,0.57377663,117580.0,117570.0,0.29712345]
["bitfinex","BTCUSD",1753486698071,0.57377663,117580.0,117570.0,0.31413408]
["bitfinex","BTCUSD",1753486698282,0.57377663,117580.0,117570.0,0.28861803]
["bitfinex","BTCUSD",1753486698493,0.57377663,117580.0,117570.0,0.29712345]
["bitfinex","BTCUSD",1753486698905,0.57377663,117580.0,117570.0,0.3056288]
["bitfinex","BTCUSD",1753486699134,0.57249663,117580.0,117570.0,0.31413408]
["bitfinex","BTCUSD",1753486699809,0.39389484,117580.0,117570.0,0.32263928]
["bitfinex","BTCUSD",1753486700031,0.39389448,117580.0,117570.0,0.32263892]
["bitfinex","BTCUSD",1753486700159,0.39389448,117580.0,117570.0,0.3141335]
["bitfinex","BTCUSD",1753486700360,0.39389448,117580.0,117570.0,0.34548856]
["bitfinex","BTCUSD",1753486701082,0.40239859,117580.0,117570.0,0.34548856]
["bitfinex","BTCUSD",1753486701288,0.39389404,117580.0,117570.0,0.47396856]
["bitfinex","BTCUSD",1753486701901,0.38538963,117580.0,117570.0,0.47396856]
["bitfinex","BTCUSD",1753486702195,0.39389389,117580.0,117570.0,0.47396856]
["bitfinex","BTCUSD",1753486703590,0.38538963,117580.0,117570.0,0.47396856]
["bitfinex","BTCUSD",1753486704054,0.38538963,117580.0,117570.0,0.73159951]
["bitfinex","BTCUSD",1753486704055,0.34518544,117580.0,117570.0,0.73159951]
["bitfinex","BTCUSD",1753486704767,0.34320544,117580.0,117570.0,0.73159951]
["bitfinex","BTCUSD",1753486704971,0.34320544,117580.0,117570.0,0.76279951]
["bitfinex","BTCUSD",1753486705183,0.34320544,117580.0,117570.0,1.10279951]
["bitfinex","BTCUSD",1753486706890,0.31820544,117580.0,117570.0,1.37019951]
["bitfinex","BTCUSD",1753486707113,1.00244692,117600.0,117590.0,0.22679398]
["bitfinex","BTCUSD",1753486707330,1.00244692,117600.0,117590.0,0.69436223]
["bitfinex","BTCUSD",1753486707571,1.00244692,117600.0,117590.0,0.72027223]
["bitfinex","BTCUSD",1753486707795,1.00244692,117600.0,117590.0,0.72021623]
["bitfinex","BTCUSD",1753486708269,1.02993602,117600.0,117590.0,0.53609479]
["bitfinex","BTCUSD",1753486708460,1.00448692,117600.0,117590.0,0.77454128]
["bitfinex","BTCUSD",1753486708665,1.02999552,117600.0,117590.0,0.77454128]
["bitfinex","BTCUSD",1753486708843,1.0384987,117600.0,117590.0,0.77454128]
["bitfinex","BTCUSD",1753486709076,1.20006354,117600.0,117590.0,0.4503873]
["bitfinex","BTCUSD",1753486709289,1.32358216,117600.0,117590.0,0.0844773]
["bitfinex","BTCUSD",1753486709494,1.24763122,117600.0,117590.0,0.2130373]
["bitfinex","BTCUSD",1753486709730,1.24763122,117600.0,117590.0,0.0844773]
["bitfinex","BTCUSD",1753486709916,1.62882217,117600.0,117590.0,0.0844773]
["bitfinex","BTCUSD",1753486710355,1.62882217,117600.0,117570.0,0.02552382]
["bitfinex","BTCUSD",1753486710356,0.21790613,117580.0,117570.0,0.02552382]
["bitfinex","BTCUSD",1753486710580,0.33284613,117580.0,117570.0,0.11000112]
["bitfinex","BTCUSD",1753486710815,0.31774613,117580.0,117570.0,0.0844773]
["bitfinex","BTCUSD",1753486711027,0.31774613,117580.0,117570.0,0.53308967]
["bitfinex","BTCUSD",1753486711241,0.14560918,117580.0,117570.0,0.55208044]
["bitfinex","BTCUSD",1753486711476,0.01700874,117580.0,117570.0,0.5605855]
["bitfinex","BTCUSD",1753486711908,0.02551344,117580.0,117570.0,0.5605855]
["bitfinex","BTCUSD",1753486712187,0.03401821,117580.0,117570.0,0.5615855]
["bitfinex","BTCUSD",1753486712395,0.02551344,117580.0,117570.0,0.5615855]
["bitfinex","BTCUSD",1753486712789,0.00850426,117580.0,117570.0,0.5775855]
["bitfinex","BTCUSD",1753486713000,0.01700867,117580.0,117570.0,0.5775855]
["bitfinex","BTCUSD",1753486713202,0.00850426,117580.0,117570.0,0.5775855]
["bitfinex","BTCUSD",1753486713412,0.02551315,117580.0,117570.0,0.5775855]
["bitfinex","BTCUSD",1753486713623,1.04200692,117600.0,117580.0,0.20310613]
["bitfinex","BTCUSD",1753486713835,1.00244692,117600.0,117590.0,0.69130223]
["bitfinex","BTCUSD",1753486714058,1.00244692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486714917,1.01294967,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486715126,1.01294974,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486715358,1.00444692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486715567,1.00244692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486716734,1.01094967,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486716928,1.00244692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486717135,1.01094981,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486717341,1.01094974,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486718009,1.00244692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486718880,1.01094967,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486719261,1.00244692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486722323,1.01094967,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486723217,1.00244692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486723429,1.01094974,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486723665,1.01094967,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486723870,1.00244692,117600.0,117590.0,1.06230223]
["bitfinex","BTCUSD",1753486731364,1.00244692,117600.0,117590.0,1.31489318]
["bitfinex","BTCUSD",1753486732646,1.00244692,117600.0,117590.0,1.31789318]
["bitfinex","BTCUSD",1753486733067,1.00244692,117600.0,117590.0,1.3353422]
["bitfinex","BTCUSD",1753486733504,1.00244692,117600.0,117590.0,1.3608702]
["bitfinex","BTCUSD",1753486734093,1.00244692,117600.0,117590.0,1.3638702]
["bitfinex","BTCUSD",1753486734308,0.238397,117600.0,117590.0,3.9602312]
["bitfinex","BTCUSD",1753486734519,0.238397,117600.0,117590.0,2.3754382]
["bitfinex","BTCUSD",1753486734722,0.22989052,117600.0,117590.0,2.1959302]
["bitfinex","BTCUSD",1753486734956,0.00824509,117600.0,117590.0,2.1529302]
["bitfinex","BTCUSD",1753486735161,0.00591166,117630.0,117620.0,0.22734408]
["bitfinex","BTCUSD",1753486735337,0.00591166,117630.0,117620.0,0.69560233]
["bitfinex","BTCUSD",1753486735542,0.00591166,117630.0,117620.0,0.72333233]
["bitfinex","BTCUSD",1753486735543,0.00605713,117630.0,117620.0,0.72333233]
["bitfinex","BTCUSD",1753486735744,0.00605713,117630.0,117620.0,0.74885533]
["bitfinex","BTCUSD",1753486737140,0.00605713,117630.0,117620.0,0.61977533]
["bitfinex","BTCUSD",1753486737322,0.00605713,117630.0,117620.0,0.74881533]
["bitfinex","BTCUSD",1753486740890,0.00605713,117630.0,117620.0,0.75734788]
["bitfinex","BTCUSD",1753486742438,0.00605713,117630.0,117620.0,0.7747969]
["bitfinex","BTCUSD",1753486749696,0.00605713,117630.0,117620.0,0.52220595]
["bitfinex","BTCUSD",1753486749847,0.00605713,117630.0,117620.0,0.7747969]
["bitfinex","BTCUSD",1753486750300,0.00605713,117630.0,117620.0,0.52220595]
["bitfinex","BTCUSD",1753486750512,0.00605713,117630.0,117620.0,0.7747969]
["bitfinex","BTCUSD",1753486754859,0.00605713,117630.0,117620.0,0.7777969]
["bitfinex","BTCUSD",1753486755290,0.00605713,117630.0,117620.0,1.1177969]
["bitfinex","BTCUSD",1753486755945,0.00605713,117630.0,117620.0,1.05288633]
["bitfinex","BTCUSD",1753486756112,0.00605713,117630.0,117620.0,1.05588633]
["bitfinex","BTCUSD",1753486760163,0.00605713,117630.0,117620.0,1.05568633]
["bitfinex","BTCUSD",1753486765062,0.00605713,117630.0,117620.0,0.92684633]
["bitfinex","BTCUSD",1753486765291,0.00605713,117630.0,117620.0,1.05568633]
["bitfinex","BTCUSD",1753486765470,0.03196713,117630.0,117620.0,1.01852633]
["bitfinex","BTCUSD",1753486766109,0.00803713,117630.0,117620.0,1.02145633]
["bitfinex","BTCUSD",1753486766341,0.00803713,117630.0,117620.0,1.03755633]
["bitfinex","BTCUSD",1753486766727,0.00803713,117630.0,117620.0,0.91080633]
["bitfinex","BTCUSD",1753486766903,0.00803713,117630.0,117620.0,1.03964633]
["bitfinex","BTCUSD",1753486767900,0.00605713,117630.0,117620.0,1.03964633]
["bitfinex","BTCUSD",1753486768298,0.00600127,117630.0,117620.0,1.03964633]
["bitfinex","BTCUSD",1753486768892,0.00600127,117630.0,117620.0,0.91080633]
["bitfinex","BTCUSD",1753486769299,0.00600127,117630.0,117620.0,1.03968633]
["bitfinex","BTCUSD",1753486769500,0.00600127,117630.0,117620.0,1.03980633]
["bitfinex","BTCUSD",1753486769942,0.00600127,117630.0,117620.0,1.05530633]
["bitfinex","BTCUSD",1753486770449,0.00600127,117630.0,117620.0,1.03980633]
["bitfinex","BTCUSD",1753486771266,0.00600127,117630.0,117620.0,0.78721538]
["bitfinex","BTCUSD",1753486771481,0.00600127,117630.0,117620.0,0.78725538]
["bitfinex","BTCUSD",1753486771723,0.00600127,117630.0,117620.0,1.05534633]
["bitfinex","BTCUSD",1753486771949,0.00600127,117630.0,117620.0,0.92630633]
["bitfinex","BTCUSD",1753486772322,0.00600127,117630.0,117620.0,1.05534633]
["bitfinex","BTCUSD",1753486772740,0.03123127,117630.0,117620.0,0.59516636]
["bitfinex","BTCUSD",1753486773109,0.03123127,117630.0,117620.0,0.72420636]
["bitfinex","BTCUSD",1753486773360,0.03123127,117630.0,117620.0,0.84775731]
["bitfinex","BTCUSD",1753486773765,0.03123127,117630.0,117620.0,0.97687731]
["bitfinex","BTCUSD",1753486773968,0.03973185,117630.0,117620.0,0.97687731]
["bitfinex","BTCUSD",1753486774368,0.04823264,117630.0,117620.0,1.00177731]
["bitfinex","BTCUSD",1753486774577,0.04823257,117630.0,117620.0,1.00177731]
["bitfinex","BTCUSD",1753486774776,0.20194233,117640.0,117630.0,0.52702675]
["bitfinex","BTCUSD",1753486774980,0.21044255,117640.0,117630.0,0.87259587]
["bitfinex","BTCUSD",1753486775152,0.21044255,117640.0,117630.0,1.00171587]
["bitfinex","BTCUSD",1753486775367,0.21044255,117640.0,117630.0,1.02723987]
["bitfinex","BTCUSD",1753486775918,0.21894298,117640.0,117630.0,1.03574066]
["bitfinex","BTCUSD",1753486776388,0.22744356,117640.0,117630.0,1.018699]
["bitfinex","BTCUSD",1753486776823,0.22918356,117640.0,117630.0,1.03510883]
["bitfinex","BTCUSD",1753486777011,0.22918356,117640.0,117630.0,0.91452991]
["bitfinex","BTCUSD",1753486777254,0.22918356,117640.0,117630.0,0.13491207]
["bitfinex","BTCUSD",1753486777457,0.21218291,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486777671,0.21218291,117640.0,117630.0,0.23846807]
["bitfinex","BTCUSD",1753486778331,0.21218291,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486778540,0.21218291,117640.0,117630.0,0.23846807]
["bitfinex","BTCUSD",1753486779154,0.21218291,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486779377,0.21218291,117640.0,117630.0,0.23846807]
["bitfinex","BTCUSD",1753486780011,0.21218291,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486780216,0.21218291,117640.0,117630.0,0.23846807]
["bitfinex","BTCUSD",1753486781342,0.21218291,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486781564,0.21218291,117640.0,117630.0,0.23846807]
["bitfinex","BTCUSD",1753486781830,0.21218291,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486782087,0.21218291,117640.0,117630.0,0.23846807]
["bitfinex","BTCUSD",1753486783506,0.22070927,117640.0,117630.0,0.23846807]
["bitfinex","BTCUSD",1753486783933,0.22070927,117640.0,117630.0,0.23842807]
["bitfinex","BTCUSD",1753486784332,0.22070927,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486784571,0.22070927,117640.0,117630.0,0.23842807]
["bitfinex","BTCUSD",1753486784572,0.27268786,117640.0,117630.0,0.23842807]
["bitfinex","BTCUSD",1753486784774,0.22070927,117640.0,117630.0,0.23842807]
["bitfinex","BTCUSD",1753486786595,0.22070927,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486787903,0.21896927,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486788982,0.22070927,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486789578,0.21896927,117640.0,117630.0,0.10938807]
["bitfinex","BTCUSD",1753486791641,0.21896927,117640.0,117630.0,0.13428807]
["bitfinex","BTCUSD",1753486792037,0.21044291,117640.0,117630.0,0.13428807]
["bitfinex","BTCUSD",1753486792393,0.21044291,117640.0,117630.0,0.1093773]
["bitfinex","BTCUSD",1753486792606,0.21044291,117640.0,117630.0,0.1123273]
["bitfinex","BTCUSD",1753486794217,0.26156887,117640.0,117630.0,0.1123273]
["bitfinex","BTCUSD",1753486795536,0.26156887,117640.0,117630.0,0.13807101]
["bitfinex","BTCUSD",1753486798189,0.21044291,117640.0,117630.0,0.13807101]
["bitfinex","BTCUSD",1753486802824,0.21878044,117640.0,117630.0,0.13807101]
["bitfinex","BTCUSD",1753486803922,0.21044291,117640.0,117630.0,0.42205344]
["bitfinex","BTCUSD",1753486804126,0.21044291,117640.0,117630.0,0.42409344]
["bitfinex","BTCUSD",1753486804869,0.21044291,117640.0,117630.0,0.14011101]
["bitfinex","BTCUSD",1753486805072,0.19404291,117640.0,117630.0,0.42409344]
["bitfinex","BTCUSD",1753486805291,0.17774291,117640.0,117630.0,0.42409344]
["bitfinex","BTCUSD",1753486806553,0.20159667,117650.0,117630.0,0.63552069]
["bitfinex","BTCUSD",1753486806883,0.03399739,117650.0,117640.0,0.62417065]
["bitfinex","BTCUSD",1753486807087,0.03399739,117650.0,117640.0,0.62621065]
["bitfinex","BTCUSD",1753486807307,0.03399739,117650.0,117640.0,0.63471065]
["bitfinex","BTCUSD",1753486807725,0.03399732,117650.0,117640.0,0.63471065]
["bitfinex","BTCUSD",1753486807949,0.001,117650.0,117640.0,0.76355065]
["bitfinex","BTCUSD",1753486808171,0.00949928,117650.0,117640.0,0.76355065]
["bitfinex","BTCUSD",1753486808415,0.00949928,117650.0,117640.0,0.47956822]
["bitfinex","BTCUSD",1753486808627,0.00949928,117650.0,117640.0,0.76355065]
["bitfinex","BTCUSD",1753486808848,0.00949928,117650.0,117640.0,0.73187816]
["bitfinex","BTCUSD",1753486809287,0.01799877,117650.0,117640.0,0.73187816]
["bitfinex","BTCUSD",1753486809513,0.02649841,117650.0,117640.0,0.47956822]
["bitfinex","BTCUSD",1753486809767,0.02649841,117650.0,117640.0,0.73187816]
["bitfinex","BTCUSD",1753486810285,0.03499812,117650.0,117640.0,0.73487816]
["bitfinex","BTCUSD",1753486810752,0.03399812,117650.0,117640.0,0.73487816]
["bitfinex","BTCUSD",1753486812091,0.03499812,117650.0,117640.0,0.73487816]
["bitfinex","BTCUSD",1753486812306,0.02649841,117650.0,117640.0,0.73487816]
["bitfinex","BTCUSD",1753486812761,0.02549841,117650.0,117640.0,0.73487816]
["bitfinex","BTCUSD",1753486812956,0.01699877,117650.0,117640.0,0.73487816]
["bitfinex","BTCUSD",1753486813110,0.01699877,117650.0,117640.0,0.73787816]
["bitfinex","BTCUSD",1753486813479,0.00849928,117650.0,117640.0,0.73787816]
["bitfinex","BTCUSD",1753486813834,0.00849884,117660.0,117650.0,0.21069445]
["bitfinex","BTCUSD",1753486814065,0.16283509,117660.0,117650.0,0.59272119]
["bitfinex","BTCUSD",1753486814835,0.03399509,117660.0,117650.0,0.59272119]
["bitfinex","BTCUSD",1753486815196,0.0424935,117660.0,117650.0,0.59272119]
["bitfinex","BTCUSD",1753486815606,0.01699696,117660.0,117650.0,0.59272119]
["bitfinex","BTCUSD",1753486815820,0.02549566,117660.0,117650.0,0.59272119]
["bitfinex","BTCUSD",1753486816209,0.01699696,117660.0,117650.0,0.59272119]
["bitfinex","BTCUSD",1753486816423,0.1413206,117670.0,117660.0,0.21117765]
["bitfinex","BTCUSD",1753486816632,0.30463705,117670.0,117660.0,0.59330489]
["bitfinex","BTCUSD",1753486817057,0.15030291,117670.0,117660.0,0.72214489]
["bitfinex","BTCUSD",1753486817227,0.16729865,117670.0,117660.0,0.59330489]
["bitfinex","BTCUSD",1753486817570,0.16729865,117670.0,117660.0,0.72214489]
["bitfinex","BTCUSD",1753486818349,0.15980067,117670.0,117660.0,0.72214489]
["bitfinex","BTCUSD",1753486818558,0.16829857,117670.0,117660.0,0.72214489]
["bitfinex","BTCUSD",1753486819189,0.15880096,117670.0,117660.0,0.72214489]
["bitfinex","BTCUSD",1753486819397,0.16729915,117670.0,117660.0,0.72214489]
["bitfinex","BTCUSD",1753486819612,0.16729915,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486819826,0.15880096,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486820036,0.16729908,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486821470,0.17579727,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486821693,0.16729908,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486822135,0.15880096,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486823026,0.15880088,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486823218,0.14180522,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486823378,0.15030298,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486823581,0.14180522,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486824082,0.15030291,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486824309,0.14180522,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486824509,0.15030298,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486824933,0.15880088,117670.0,117660.0,0.75366189]
["bitfinex","BTCUSD",1753486825345,0.15030298,117670.0,117660.0,0.752556]
["bitfinex","BTCUSD",1753486825549,0.15880088,117670.0,117660.0,0.752556]
["bitfinex","BTCUSD",1753486826366,0.16729893,117670.0,117660.0,0.752556]
["bitfinex","BTCUSD",1753486826877,0.15880088,117670.0,117660.0,0.752556]
["bitfinex","BTCUSD",1753486827041,0.15880088,117670.0,117660.0,0.7197463]
["bitfinex","BTCUSD",1753486827227,0.17579705,117670.0,117660.0,0.59940485]
["bitfinex","BTCUSD",1753486827443,0.17579698,117670.0,117660.0,0.72812485]
["bitfinex","BTCUSD",1753486827651,0.17579691,117670.0,117660.0,0.59940485]
["bitfinex","BTCUSD",1753486827834,0.1842951,117670.0,117660.0,0.72812485]
["bitfinex","BTCUSD",1753486828532,0.18429503,117670.0,117660.0,0.72812485]
["bitfinex","BTCUSD",1753486828904,0.18429503,117670.0,117660.0,0.99552485]
["bitfinex","BTCUSD",1753486829212,0.18429503,117670.0,117660.0,1.00397538]
["bitfinex","BTCUSD",1753486829572,0.17579691,117670.0,117660.0,1.00397538]
["bitfinex","BTCUSD",1753486829879,0.18429503,117670.0,117660.0,1.00397538]
["bitfinex","BTCUSD",1753486830665,0.18429546,117670.0,117660.0,1.00397538]
["bitfinex","BTCUSD",1753486830792,0.17579727,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486832659,0.17579734,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486832931,0.16729915,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486833292,0.17579727,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486833709,0.16729915,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486833901,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486834119,0.15880074,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486834317,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486834482,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486834685,0.15030298,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486834998,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486835924,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486836285,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486836998,0.15030298,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486837690,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486838314,0.15030298,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486839301,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486840154,0.15030291,117670.0,117660.0,0.75166544]
["bitfinex","BTCUSD",1753486840362,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486841994,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486843212,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486843424,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486843874,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486844066,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486850825,0.14180522,117670.0,117660.0,0.75166544]
["bitfinex","BTCUSD",1753486851061,0.15030298,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486851290,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486852592,0.15030298,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486852824,0.14180522,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486853021,0.15880081,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486853251,0.15030291,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486853369,0.15880067,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486853822,0.16729857,117670.0,117660.0,0.75166544]
["bitfinex","BTCUSD",1753486854028,0.15880067,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486854616,0.16729865,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486854823,0.16729857,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486856531,0.15880067,117670.0,117660.0,1.31918574]
["bitfinex","BTCUSD",1753486857358,0.15880067,117670.0,117660.0,1.31073521]
["bitfinex","BTCUSD",1753486857570,0.15030291,117670.0,117660.0,1.31073521]
["bitfinex","BTCUSD",1753486857820,0.15880074,117670.0,117660.0,1.31073521]
["bitfinex","BTCUSD",1753486858334,0.15030291,117670.0,117660.0,1.31073521]
["bitfinex","BTCUSD",1753486858533,0.15880074,117670.0,117660.0,1.31073521]
["bitfinex","BTCUSD",1753486858767,0.15030291,117670.0,117660.0,0.74321491]
["bitfinex","BTCUSD",1753486858999,0.15880067,117670.0,117660.0,0.74321491]
["bitfinex","BTCUSD",1753486859192,0.15880067,117670.0,117660.0,1.31073521]
["bitfinex","BTCUSD",1753486859432,0.14180522,117670.0,117660.0,1.31073521]
["bitfinex","BTCUSD",1753486859775,0.14180522,117670.0,117660.0,1.65073521]
["bitfinex","BTCUSD",1753486861619,0.14180522,117670.0,117660.0,1.66818423]
["bitfinex","BTCUSD",1753486862455,0.14180522,117670.0,117660.0,1.69369823]
["bitfinex","BTCUSD",1753486863087,0.14180522,117670.0,117660.0,1.71897161]
["bitfinex","BTCUSD",1753486863924,0.14180522,117670.0,117660.0,1.71597161]
["bitfinex","BTCUSD",1753486864389,0.14180522,117670.0,117660.0,1.45457161]
["bitfinex","BTCUSD",1753486865012,0.14180522,117670.0,117660.0,1.45157161]
["bitfinex","BTCUSD",1753486865616,0.14180522,117670.0,117660.0,1.45757161]
["bitfinex","BTCUSD",1753486866717,0.14180522,117670.0,117660.0,1.46600653]
["bitfinex","BTCUSD",1753486867444,0.14180522,117670.0,117660.0,1.31983751]
["bitfinex","BTCUSD",1753486867615,0.15880081,117670.0,117660.0,1.43347751]
["bitfinex","BTCUSD",1753486867828,0.15880081,117670.0,117660.0,1.40796351]
["bitfinex","BTCUSD",1753486868008,0.16729886,117670.0,117660.0,1.40796351]
["bitfinex","BTCUSD",1753486868211,0.16729886,117670.0,117660.0,1.27062496]
["bitfinex","BTCUSD",1753486868420,0.3457639,117670.0,117660.0,1.27829996]
["bitfinex","BTCUSD",1753486868650,0.14180522,117670.0,117660.0,1.39016351]
["bitfinex","BTCUSD",1753486870085,0.14180522,117670.0,117660.0,1.39223351]
["bitfinex","BTCUSD",1753486880167,0.14180522,117670.0,117660.0,0.82471321]
["bitfinex","BTCUSD",1753486880368,0.14180522,117670.0,117660.0,1.39223351]
["bitfinex","BTCUSD",1753486881150,0.14180522,117670.0,117660.0,1.40763351]
["bitfinex","BTCUSD",1753486883886,0.14180522,117670.0,117660.0,1.40747351]
["bitfinex","BTCUSD",1753486885430,0.14180522,117670.0,117660.0,1.27875351]
["bitfinex","BTCUSD",1753486885664,0.14180522,117670.0,117660.0,1.40747351]
["bitfinex","BTCUSD",1753486886185,0.14180522,117670.0,117660.0,1.39207351]
["bitfinex","BTCUSD",1753486886738,0.14180522,117670.0,117660.0,1.26335351]
["bitfinex","BTCUSD",1753486886923,0.14180522,117670.0,117660.0,1.39203351]
["bitfinex","BTCUSD",1753486887125,0.14180522,117670.0,117660.0,1.41755051]
["bitfinex","BTCUSD",1753486888833,0.14180522,117670.0,117660.0,1.28887051]
["bitfinex","BTCUSD",1753486889012,0.14180522,117670.0,117660.0,1.41755051]
["bitfinex","BTCUSD",1753486891186,0.14180522,117670.0,117660.0,1.28887051]
["bitfinex","BTCUSD",1753486891391,0.14180522,117670.0,117660.0,1.41755051]
["bitfinex","BTCUSD",1753486893519,0.14180522,117670.0,117660.0,1.41751051]
["bitfinex","BTCUSD",1753486894715,0.14180522,117670.0,117660.0,1.43281051]
["bitfinex","BTCUSD",1753486895705,0.14180522,117670.0,117660.0,1.30417051]
["bitfinex","BTCUSD",1753486895904,0.14180522,117670.0,117660.0,1.43281051]
["bitfinex","BTCUSD",1753486897291,0.14180522,117670.0,117660.0,1.30417051]
["bitfinex","BTCUSD",1753486897492,0.14180522,117670.0,117660.0,1.43281051]
["bitfinex","BTCUSD",1753486897942,0.14180522,117670.0,117660.0,1.43277051]
["bitfinex","BTCUSD",1753486899642,0.14180522,117670.0,117660.0,1.43281051]
["bitfinex","BTCUSD",1753486900623,0.14180522,117670.0,117660.0,1.44881051]
["bitfinex","BTCUSD",1753486904959,0.14180522,117670.0,117660.0,1.46625953]
["bitfinex","BTCUSD",1753486907700,0.14180522,117670.0,117660.0,1.46617953]
["bitfinex","BTCUSD",1753486914318,0.14180522,117670.0,117660.0,1.43273051]
["bitfinex","BTCUSD",1753486914658,0.14180522,117670.0,117660.0,1.57157051]
["bitfinex","BTCUSD",1753486915070,0.15880096,117670.0,117660.0,1.68483051]
["bitfinex","BTCUSD",1753486915482,0.15880088,117670.0,117660.0,1.68483051]
["bitfinex","BTCUSD",1753486916331,0.17579705,117670.0,117660.0,1.68483051]
["bitfinex","BTCUSD",1753486916558,0.17579691,117670.0,117660.0,1.68483051]
["bitfinex","BTCUSD",1753486916904,0.17579691,117670.0,117660.0,1.55627051]
["bitfinex","BTCUSD",1753486917104,0.17579691,117670.0,117660.0,0.7631026]
["bitfinex","BTCUSD",1753486917105,0.37746427,117670.0,117660.0,0.7631026]
["bitfinex","BTCUSD",1753486917389,0.36220839,117670.0,117660.0,1.31145213]
["bitfinex","BTCUSD",1753486917615,0.36046839,117670.0,117660.0,1.31995112]
["bitfinex","BTCUSD",1753486917850,0.35197034,117670.0,117660.0,1.31145213]
["bitfinex","BTCUSD",1753486918037,0.35197034,117670.0,117660.0,1.32845018]
["bitfinex","BTCUSD",1753486918261,0.35197034,117670.0,117660.0,1.01291083]
["bitfinex","BTCUSD",1753486918487,0.35197034,117670.0,117660.0,1.31145213]
["bitfinex","BTCUSD",1753486918706,0.35197034,117670.0,117660.0,1.14147083]
["bitfinex","BTCUSD",1753486918923,0.35197034,117670.0,117660.0,1.31145213]
["bitfinex","BTCUSD",1753486919130,0.35197034,117670.0,117660.0,1.19139119]
["bitfinex","BTCUSD",1753486919336,0.35197034,117670.0,117660.0,1.19989018]
["bitfinex","BTCUSD",1753486919556,0.35197034,117670.0,117660.0,1.03619104]
["bitfinex","BTCUSD",1753486919791,0.34347207,117670.0,117660.0,1.31995119]
["bitfinex","BTCUSD",1753486920424,0.34347207,117670.0,117660.0,1.32845018]
["bitfinex","BTCUSD",1753486920641,0.34347207,117670.0,117660.0,1.06105018]
["bitfinex","BTCUSD",1753486920887,0.34347207,117670.0,117660.0,1.02954602]
["bitfinex","BTCUSD",1753486921550,0.34347207,117670.0,117660.0,1.05289602]
["bitfinex","BTCUSD",1753486922249,0.39584541,117670.0,117660.0,0.84256667]
["bitfinex","BTCUSD",1753486922455,0.39584541,117670.0,117660.0,0.99577365]
["bitfinex","BTCUSD",1753486922666,0.39584541,117670.0,117660.0,1.00427264]
["bitfinex","BTCUSD",1753486922877,0.15030341,117670.0,117660.0,1.04808264]
["bitfinex","BTCUSD",1753486923134,0.15880139,117670.0,117660.0,1.06507996]
["bitfinex","BTCUSD",1753486923599,0.33726651,117670.0,117660.0,1.04088141]
["bitfinex","BTCUSD",1753486925868,0.33726651,117670.0,117660.0,0.91232141]
["bitfinex","BTCUSD",1753486926072,0.34536853,117670.0,117660.0,1.03238264]
["bitfinex","BTCUSD",1753486926278,0.34536853,117670.0,117660.0,1.04938033]
["bitfinex","BTCUSD",1753486926484,0.32876853,117670.0,117660.0,1.04938033]
["bitfinex","BTCUSD",1753486927111,0.32876853,117670.0,117660.0,1.04088156]
["bitfinex","BTCUSD",1753486927691,0.32876853,117670.0,117660.0,1.0493804]
["bitfinex","BTCUSD",1753486928084,0.32876853,117670.0,117660.0,1.05787917]
["bitfinex","BTCUSD",1753486928830,0.29876853,117670.0,117660.0,1.05787917]
["bitfinex","BTCUSD",1753486929576,0.29876853,117670.0,117660.0,0.95511008]
["bitfinex","BTCUSD",1753486929769,0.29876853,117670.0,117660.0,1.08367008]
["bitfinex","BTCUSD",1753486931003,0.29876853,117670.0,117660.0,1.07517131]
["bitfinex","BTCUSD",1753486931443,0.29876853,117670.0,117660.0,1.06667247]
["bitfinex","BTCUSD",1753486931753,0.29876853,117670.0,117660.0,1.07517131]
["bitfinex","BTCUSD",1753486932445,0.29876853,117670.0,117660.0,1.08366972]
["bitfinex","BTCUSD",1753486936669,0.29876853,117670.0,117660.0,1.07517102]
["bitfinex","BTCUSD",1753486938686,0.31436853,117670.0,117660.0,0.70762449]
["bitfinex","BTCUSD",1753486938948,0.29876853,117670.0,117660.0,0.71817341]
["bitfinex","BTCUSD",1753486939295,0.29876853,117670.0,117660.0,0.72667225]
["bitfinex","BTCUSD",1753486940111,0.29027034,117670.0,117660.0,0.71817341]
["bitfinex","BTCUSD",1753486940312,0.29027034,117670.0,117660.0,0.70967449]
["bitfinex","BTCUSD",1753486940526,0.29027034,117670.0,117660.0,0.5311942]
["bitfinex","BTCUSD",1753486940730,0.49108507,117670.0,117660.0,0.25082821]
["bitfinex","BTCUSD",1753486940937,0.49108507,117670.0,117660.0,0.53465294]
["bitfinex","BTCUSD",1753486941104,0.44193207,117670.0,117660.0,0.53465294]
["bitfinex","BTCUSD",1753486941304,0.44193207,117670.0,117660.0,0.55749294]
["bitfinex","BTCUSD",1753486941524,0.44193207,117670.0,117660.0,0.56071294]
["bitfinex","BTCUSD",1753486944371,0.44193207,117670.0,117660.0,0.27688821]
["bitfinex","BTCUSD",1753486944614,0.44193207,117670.0,117660.0,0.56071294]
["bitfinex","BTCUSD",1753486944870,0.44193207,117670.0,117660.0,0.27688821]
["bitfinex","BTCUSD",1753486945099,0.49009826,117670.0,117660.0,0.56071294]
["bitfinex","BTCUSD",1753486945324,0.49009826,117670.0,117660.0,0.43215294]
["bitfinex","BTCUSD",1753486945531,0.49009826,117670.0,117660.0,0.14832821]
["bitfinex","BTCUSD",1753486945722,0.49009826,117670.0,117660.0,0.12226821]
["bitfinex","BTCUSD",1753486945990,0.77392299,117670.0,117660.0,0.12226821]
["bitfinex","BTCUSD",1753486946246,0.77566299,117670.0,117660.0,0.0964773]
["bitfinex","BTCUSD",1753486946906,0.77566299,117670.0,117660.0,0.0964773]
["bitfinex","BTCUSD",1753486947496,0.49183826,117670.0,117660.0,0.0964773]
["bitfinex","BTCUSD",1753486947711,0.77566299,117670.0,117660.0,0.0964773]
["bitfinex","BTCUSD",1753486950214,0.7274968,117670.0,117660.0,0.0964773]
["bitfinex","BTCUSD",1753486954522,0.31559481,117650.0,117640.0,0.13817923]
["bitfinex","BTCUSD",1753486954721,0.31559481,117650.0,117640.0,0.42200396]
["bitfinex","BTCUSD",1753486955562,0.31559481,117650.0,117640.0,0.13817923]
["bitfinex","BTCUSD",1753486955765,0.31559481,117650.0,117640.0,0.42200396]
["bitfinex","BTCUSD",1753486956027,0.31559481,117650.0,117640.0,0.43500396]
["bitfinex","BTCUSD",1753486956199,0.31559481,117650.0,117640.0,0.15117923]
["bitfinex","BTCUSD",1753486958603,0.31559481,117650.0,117640.0,0.43500396]
["bitfinex","BTCUSD",1753486960199,0.31559481,117650.0,117640.0,0.15117923]
["bitfinex","BTCUSD",1753486960370,0.31559481,117650.0,117640.0,0.43500396]
["bitfinex","BTCUSD",1753486961220,0.31559481,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486961412,0.31559481,117650.0,117640.0,0.40944203]
["bitfinex","BTCUSD",1753486961659,0.31559481,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486962741,0.33079481,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486964654,0.31559481,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486965103,0.32390023,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486965517,0.40837753,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486965901,0.32390023,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486967475,0.31559481,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486969335,0.32417524,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486970278,0.32417524,117650.0,117640.0,0.40944203]
["bitfinex","BTCUSD",1753486971596,0.32417524,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486972338,0.37520962,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486972536,0.32417524,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486973540,0.32417524,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486973723,0.33937524,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486974609,0.32417524,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486974814,0.32417524,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486978249,0.32417524,117650.0,117640.0,0.40944203]
["bitfinex","BTCUSD",1753486979053,0.32417524,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486984178,0.37149616,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486986170,0.32417524,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753486987012,0.62429997,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486987402,0.61571954,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486987604,0.59941954,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486989227,0.59541954,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486993859,0.60675842,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486994221,0.32293369,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753486995816,0.32293369,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753487006170,0.60675842,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753487007155,0.32293369,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753487007406,0.60675842,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753487007623,0.32293369,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753487007829,0.60675842,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753487008106,0.32293369,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753487012668,0.32293369,117650.0,117640.0,0.1256173]
["bitfinex","BTCUSD",1753487014009,0.32293369,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753487014237,0.60675842,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753487015338,0.32293369,117650.0,117640.0,0.1575073]
["bitfinex","BTCUSD",1753487015579,0.60675842,117650.0,117640.0,0.1575073]
["bitfinex","BTCUSD",1753487015765,0.32293369,117650.0,117640.0,0.1575073]
["bitfinex","BTCUSD",1753487015990,0.32293369,117650.0,117640.0,0.1409073]
["bitfinex","BTCUSD",1753487016769,0.60675842,117650.0,117640.0,0.1234773]
["bitfinex","BTCUSD",1753487018072,0.60675842,117650.0,117640.0,0.1174773]
["bitfinex","BTCUSD",1753487018269,0.60675842,117650.0,117640.0,0.1224773]
["bitfinex","BTCUSD",1753487019381,0.60675842,117650.0,117640.0,0.1154773]
["bitfinex","BTCUSD",1753487019627,0.60675842,117650.0,117640.0,0.1214773]
["bitfinex","BTCUSD",1753487020494,0.47815842,117650.0,117640.0,0.1214773]
["bitfinex","BTCUSD",1753487020723,0.60671842,117650.0,117640.0,0.1214773]
["bitfinex","BTCUSD",1753487022206,0.32289369,117650.0,117640.0,0.1214773]
["bitfinex","BTCUSD",1753487022405,0.60671842,117650.0,117640.0,0.1214773]
["bitfinex","BTCUSD",1753487026810,0.47815842,117650.0,117640.0,0.1214773]
["bitfinex","BTCUSD",1753487027181,0.60671842,117650.0,117640.0,0.1214773]
["bitfinex","BTCUSD",1753487027404,0.60671842,117650.0,117640.0,0.037]
["bitfinex","BTCUSD",1753487028399,0.47815842,117650.0,117640.0,0.037]
["bitfinex","BTCUSD",1753487028580,0.60671842,117650.0,117640.0,0.037]
["bitfinex","BTCUSD",1753487031512,0.60671842,117650.0,117640.0,0.03903]
["bitfinex","BTCUSD",1753487031954,0.47815842,117650.0,117640.0,0.03903]
["bitfinex","BTCUSD",1753487032178,0.60671842,117650.0,117640.0,0.03903]
["bitfinex","BTCUSD",1753487032623,0.60671842,117650.0,117640.0,0.011]
["bitfinex","BTCUSD",1753487032969,0.60671842,117650.0,117640.0,0.03427]
["bitfinex","BTCUSD",1753487033428,0.60671842,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487033838,0.32289369,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487034117,0.59537954,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487037420,0.46681954,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487037592,0.59537954,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487040481,0.46681954,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487040655,0.59533954,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487040898,0.67981684,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487042122,0.39599211,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487042333,0.67981684,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487057612,0.6753172,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487059038,0.68381684,117650.0,117640.0,0.03738]
["bitfinex","BTCUSD",1753487068616,0.68381684,117650.0,117640.0,0.011]
["bitfinex","BTCUSD",1753487068826,0.70001684,117650.0,117640.0,0.011]
["bitfinex","BTCUSD",1753487069428,0.17851056,117640.0,117630.0,0.05876]
["bitfinex","BTCUSD",1753487069809,0.60277742,117640.0,117630.0,0.1452873]
["bitfinex","BTCUSD",1753487070451,0.31895269,117640.0,117630.0,0.1452873]
["bitfinex","BTCUSD",1753487070639,0.60277742,117640.0,117630.0,0.1452873]
["bitfinex","BTCUSD",1753487070840,0.60277742,117640.0,117630.0,0.1472873]
["bitfinex","BTCUSD",1753487072050,0.60277742,117640.0,117630.0,0.06281]
["bitfinex","BTCUSD",1753487072762,0.60277742,117640.0,117630.0,0.04621]
["bitfinex","BTCUSD",1753487072879,0.60277742,117640.0,117630.0,0.04921]
["bitfinex","BTCUSD",1753487073076,0.60277742,117640.0,117630.0,0.06451]
["bitfinex","BTCUSD",1753487073734,0.60277742,117640.0,117630.0,0.03156]
["bitfinex","BTCUSD",1753487074210,0.60277742,117640.0,117630.0,0.04706]
["bitfinex","BTCUSD",1753487074419,0.60277742,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487076928,0.59085529,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487082281,0.30703056,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487082485,0.59085529,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487090713,0.30703056,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487090917,0.59085529,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487091079,0.67533259,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487091645,0.59085529,117640.0,117630.0,0.0656]
["bitfinex","BTCUSD",1753487097756,0.59085529,117640.0,117630.0,0.0492]
["bitfinex","BTCUSD",1753487098379,0.59085529,117640.0,117630.0,0.0648]
["bitfinex","BTCUSD",1753487099315,0.59085529,117640.0,117630.0,0.0492]
["bitfinex","BTCUSD",1753487099542,0.59085529,117640.0,117630.0,0.0337]
["bitfinex","BTCUSD",1753487099753,0.67533259,117640.0,117630.0,0.0337]
["bitfinex","BTCUSD",1753487099977,0.67533259,117640.0,117630.0,0.0495]
["bitfinex","BTCUSD",1753487100273,0.67707259,117640.0,117630.0,0.005]
["bitfinex","BTCUSD",1753487100691,0.67533259,117640.0,117630.0,0.005]
["bitfinex","BTCUSD",1753487101331,0.67533259,117640.0,117630.0,0.02967]
["bitfinex","BTCUSD",1753487102218,0.67533259,117640.0,117630.0,0.03287]
["bitfinex","BTCUSD",1753487103626,0.67533259,117640.0,117630.0,0.03278721]
["bitfinex","BTCUSD",1753487105706,0.67533259,117640.0,117630.0,0.03270445]
["bitfinex","BTCUSD",1753487106338,0.67533259,117640.0,117630.0,0.03485445]
["bitfinex","BTCUSD",1753487106844,0.67533259,117640.0,117630.0,0.06615445]
["bitfinex","BTCUSD",1753487106845,0.39146786,117640.0,117630.0,0.06615445]
["bitfinex","BTCUSD",1753487107074,0.67529259,117640.0,117630.0,0.06615445]
["bitfinex","BTCUSD",1753487107303,0.17851056,117640.0,117630.0,0.15063175]
["bitfinex","BTCUSD",1753487107525,0.30699056,117640.0,117630.0,0.43445648]
["bitfinex","BTCUSD",1753487108368,0.02550108,117640.0,117630.0,0.97293564]
["bitfinex","BTCUSD",1753487108578,0.32399128,117640.0,117630.0,0.98143658]
["bitfinex","BTCUSD",1753487108806,0.19551128,117640.0,117630.0,0.98993745]
["bitfinex","BTCUSD",1753487109012,0.33249179,117640.0,117630.0,0.98993745]
["bitfinex","BTCUSD",1753487109827,0.3239915,117640.0,117630.0,0.98993745]
["bitfinex","BTCUSD",1753487110074,0.3239915,117640.0,117630.0,0.98143658]
["bitfinex","BTCUSD",1753487110228,0.31549114,117640.0,117630.0,0.97293564]
["bitfinex","BTCUSD",1753487110438,0.2984902,117640.0,117630.0,0.61298236]
["bitfinex","BTCUSD",1753487110638,0.30846266,117640.0,117630.0,0.43445648]
["bitfinex","BTCUSD",1753487112559,0.30846266,117640.0,117630.0,0.60448113]
["bitfinex","BTCUSD",1753487112772,0.30846266,117640.0,117630.0,0.61298236]
["bitfinex","BTCUSD",1753487113992,0.30846266,117640.0,117630.0,0.6299846]
["bitfinex","BTCUSD",1753487114417,0.32399136,117640.0,117630.0,0.63848547]
["bitfinex","BTCUSD",1753487114636,0.32399136,117640.0,117630.0,0.9223102]
["bitfinex","BTCUSD",1753487115254,0.31549114,117640.0,117630.0,0.91380933]
["bitfinex","BTCUSD",1753487115674,0.31549114,117640.0,117630.0,0.92231027]
["bitfinex","BTCUSD",1753487116868,0.31549114,117640.0,117630.0,0.93081114]
["bitfinex","BTCUSD",1753487117298,0.31549114,117640.0,117630.0,0.9308107]
["bitfinex","BTCUSD",1753487118811,0.31549114,117640.0,117630.0,0.92230991]
["bitfinex","BTCUSD",1753487119462,0.13698022,117640.0,117630.0,0.92230991]
["bitfinex","BTCUSD",1753487119680,0.15398058,117640.0,117630.0,0.93081063]
["bitfinex","BTCUSD",1753487121047,0.16248101,117640.0,117630.0,0.93081063]
["bitfinex","BTCUSD",1753487121470,0.19572869,117640.0,117630.0,0.93081063]
["bitfinex","BTCUSD",1753487121688,0.3742394,117640.0,117630.0,0.92230991]
["bitfinex","BTCUSD",1753487121907,0.35723918,117640.0,117630.0,0.91380904]
["bitfinex","BTCUSD",1753487122126,0.35723918,117640.0,117630.0,0.63848518]
["bitfinex","BTCUSD",1753487123630,0.35723918,117640.0,117630.0,0.66438708]
["bitfinex","BTCUSD",1753487123889,0.35723918,117640.0,117630.0,0.65588628]
["bitfinex","BTCUSD",1753487124121,0.17872818,117640.0,117630.0,0.67288794]
["bitfinex","BTCUSD",1753487124325,0.35723881,117640.0,117630.0,0.67288794]
["bitfinex","BTCUSD",1753487124639,0.36573932,117640.0,117630.0,0.67288794]
["bitfinex","BTCUSD",1753487125642,0.36573932,117640.0,117630.0,0.66438722]
["bitfinex","BTCUSD",1753487125851,0.36573932,117640.0,117630.0,0.68134089]
["bitfinex","BTCUSD",1753487126057,0.36369932,117640.0,117630.0,0.68134089]
["bitfinex","BTCUSD",1753487126206,0.33045164,117640.0,117630.0,0.96516562]
["bitfinex","BTCUSD",1753487131011,0.33045164,117640.0,117630.0,0.68134089]
["bitfinex","BTCUSD",1753487131843,0.33045164,117640.0,117630.0,0.6728401]
["bitfinex","BTCUSD",1753487132059,0.31345114,117640.0,117630.0,0.6728401]
["bitfinex","BTCUSD",1753487132405,0.31345114,117640.0,117630.0,0.68134097]
["bitfinex","BTCUSD",1753487137290,0.14344065,117640.0,117630.0,0.68134053]
["bitfinex","BTCUSD",1753487137952,0.31345085,117640.0,117630.0,0.68134053]
["bitfinex","BTCUSD",1753487138159,0.32195136,117640.0,117630.0,0.68134053]
["bitfinex","BTCUSD",1753487140591,0.32195136,117640.0,117630.0,0.5259558]
["bitfinex","BTCUSD",1753487140747,0.32195136,117640.0,117630.0,0.80978053]
["bitfinex","BTCUSD",1753487142347,0.32195136,117640.0,117630.0,0.80127981]
["bitfinex","BTCUSD",1753487142577,0.31345114,117640.0,117630.0,0.30497365]
["bitfinex","BTCUSD",1753487142805,0.31345114,117640.0,117630.0,0.76732419]
["bitfinex","BTCUSD",1753487143020,0.31345114,117640.0,117630.0,0.77582527]
["bitfinex","BTCUSD",1753487143486,0.31345114,117640.0,117630.0,0.78432628]
["bitfinex","BTCUSD",1753487143732,0.31345114,117640.0,117630.0,0.77582527]
["bitfinex","BTCUSD",1753487144516,0.31345114,117640.0,117630.0,0.63888419]
["bitfinex","BTCUSD",1753487144701,0.31345114,117640.0,117630.0,0.64738527]
["bitfinex","BTCUSD",1753487146223,0.30495071,117640.0,117630.0,0.64738527]
["bitfinex","BTCUSD",1753487147351,0.30495071,117640.0,117630.0,0.63888419]
["bitfinex","BTCUSD",1753487147352,0.2964502,117640.0,117630.0,0.63888419]
["bitfinex","BTCUSD",1753487148257,0.2964502,117640.0,117630.0,0.63038303]
["bitfinex","BTCUSD",1753487148473,0.2964502,117640.0,117630.0,0.46035838]
["bitfinex","BTCUSD",1753487152321,0.3430948,117640.0,117630.0,0.46035838]
["bitfinex","BTCUSD",1753487153424,0.2964502,117640.0,117630.0,0.63038303]
["bitfinex","BTCUSD",1753487153635,0.2964502,117640.0,117630.0,0.46035838]
["bitfinex","BTCUSD",1753487163204,0.58027493,117640.0,117630.0,0.11220175]
["bitfinex","BTCUSD",1753487163410,0.61341493,117640.0,117630.0,0.08931175]
["bitfinex","BTCUSD",1753487163762,0.61167493,117640.0,117630.0,0.08931175]
["bitfinex","BTCUSD",1753487164169,0.690016,117640.0,117630.0,0.08931175]
["bitfinex","BTCUSD",1753487164890,0.40619127,117640.0,117630.0,0.08931175]
["bitfinex","BTCUSD",1753487165098,0.690016,117640.0,117630.0,0.08931175]
["bitfinex","BTCUSD",1753487165578,0.40619127,117640.0,117630.0,0.08931175]
["bitfinex","BTCUSD",1753487166318,0.40619127,117640.0,117630.0,0.11220175]
["bitfinex","BTCUSD",1753487167630,0.39049127,117640.0,117630.0,0.11533175]
["bitfinex","BTCUSD",1753487168329,0.2964502,117640.0,117630.0,0.40116648]
["bitfinex","BTCUSD",1753487170707,0.2964502,117640.0,117630.0,0.13284175]
["bitfinex","BTCUSD",1753487170914,0.2964502,117640.0,117630.0,0.41666648]
["bitfinex","BTCUSD",1753487172810,0.2964502,117640.0,117630.0,0.13284175]
["bitfinex","BTCUSD",1753487172983,0.2964502,117640.0,117630.0,0.40116648]
["bitfinex","BTCUSD",1753487173607,0.37467727,117640.0,117630.0,0.40116648]
["bitfinex","BTCUSD",1753487180994,0.37467727,117640.0,117630.0,0.11734175]
["bitfinex","BTCUSD",1753487191952,0.37467727,117640.0,117630.0,0.11734175]
["bitfinex","BTCUSD",1753487192184,0.2964502,117640.0,117630.0,0.11734175]
["bitfinex","BTCUSD",1753487193391,0.2964502,117640.0,117630.0,0.40116648]
["bitfinex","BTCUSD",1753487193633,0.2946902,117640.0,117630.0,0.40116648]
["bitfinex","BTCUSD",1753487194066,0.2946902,117640.0,117630.0,0.11734175]
["bitfinex","BTCUSD",1753487198431,0.2946902,117640.0,117630.0,0.13374175]
["bitfinex","BTCUSD",1753487200238,0.37274127,117640.0,117630.0,0.13374175]
["bitfinex","BTCUSD",1753487220579,0.2946902,117640.0,117630.0,0.13374175]
["bitfinex","BTCUSD",1753487222689,0.57851493,117640.0,117630.0,0.11533175]
["bitfinex","BTCUSD",1753487222906,0.2946902,117640.0,117630.0,0.11533175]
["bitfinex","BTCUSD",1753487223120,0.57851493,117640.0,117630.0,0.11533175]
["bitfinex","BTCUSD",1753487224421,0.2946902,117640.0,117630.0,0.11533175]
["bitfinex","BTCUSD",1753487224634,0.57851493,117640.0,117630.0,0.11738175]
["bitfinex","BTCUSD",1753487225702,0.65673,117640.0,117630.0,0.11738175]
["bitfinex","BTCUSD",1753487226991,0.65673,117640.0,117630.0,0.03085445]
["bitfinex","BTCUSD",1753487227181,0.67233,117640.0,117630.0,0.00483445]
["bitfinex","BTCUSD",1753487227808,0.65673,117640.0,117630.0,0.03085445]
["bitfinex","BTCUSD",1753487228157,0.57851493,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487236697,0.57851493,117640.0,117630.0,0.06590445]
["bitfinex","BTCUSD",1753487237047,0.57851493,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487237241,0.2946902,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487237453,0.57851493,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487239145,0.653366,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487239371,0.57851493,117640.0,117630.0,0.06520445]
["bitfinex","BTCUSD",1753487240947,0.57851493,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487243860,0.57851493,117640.0,117630.0,0.06520445]
["bitfinex","BTCUSD",1753487247569,0.2946902,117640.0,117630.0,0.06520445]
["bitfinex","BTCUSD",1753487247779,0.62498353,117640.0,117630.0,0.06520445]
["bitfinex","BTCUSD",1753487249509,0.3411588,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487249711,0.62498353,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487250150,0.3411588,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487250358,0.62498353,117640.0,117630.0,0.04930445]
["bitfinex","BTCUSD",1753487251708,0.62498353,117640.0,117630.0,0.04776242]
["bitfinex","BTCUSD",1753487253656,0.62498353,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487254368,0.3411588,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487254622,0.2946902,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487254835,0.57851493,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487255927,0.2946902,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487256117,0.57851493,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487262602,0.2946902,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487262806,0.62498353,117640.0,117630.0,0.06356242]
["bitfinex","BTCUSD",1753487264564,0.2164788,117640.0,117630.0,0.43186445]
["bitfinex","BTCUSD",1753487264767,0.31533085,117640.0,117630.0,0.32656553]
["bitfinex","BTCUSD",1753487264997,0.32383092,117640.0,117630.0,0.90271607]
["bitfinex","BTCUSD",1753487265204,0.32383092,117640.0,117630.0,0.62739235]
["bitfinex","BTCUSD",1753487265562,0.00849985,117640.0,117630.0,0.63589314]
["bitfinex","BTCUSD",1753487265789,0.3323307,117640.0,117630.0,0.91971787]
["bitfinex","BTCUSD",1753487265986,0.34083121,117640.0,117630.0,0.91971787]
["bitfinex","BTCUSD",1753487266192,0.21251121,117640.0,117630.0,0.63589314]
["bitfinex","BTCUSD",1753487266415,0.34083121,117640.0,117630.0,0.63589314]
["bitfinex","BTCUSD",1753487267138,0.34083121,117640.0,117630.0,0.91971787]
["bitfinex","BTCUSD",1753487267776,0.33233136,117640.0,117630.0,0.91971787]
["bitfinex","BTCUSD",1753487268927,0.33233136,117640.0,117630.0,0.91121708]
["bitfinex","BTCUSD",1753487269130,0.33233136,117640.0,117630.0,0.91971802]
["bitfinex","BTCUSD",1753487269312,0.32383136,117640.0,117630.0,0.91971802]
["bitfinex","BTCUSD",1753487269496,0.32383136,117640.0,117630.0,0.63589329]
["bitfinex","BTCUSD",1753487270456,0.18701085,117640.0,117630.0,0.92821874]
["bitfinex","BTCUSD",1753487270670,0.32379136,117640.0,117630.0,0.92821874]
["bitfinex","BTCUSD",1753487270824,0.32379136,117640.0,117630.0,0.91971802]
["bitfinex","BTCUSD",1753487271296,0.32379136,117640.0,117630.0,0.92821889]
["bitfinex","BTCUSD",1753487271927,0.32379136,117640.0,117630.0,0.92821852]
["bitfinex","BTCUSD",1753487274702,0.29246206,117660.0,117650.0,0.00849957]
["bitfinex","BTCUSD",1753487274891,0.29246206,117660.0,117650.0,0.38410203]
["bitfinex","BTCUSD",1753487274892,0.22872871,117660.0,117650.0,0.38410203]
["bitfinex","BTCUSD",1753487275097,0.38529361,117660.0,117650.0,0.42939203]
["bitfinex","BTCUSD",1753487275725,0.38529361,117660.0,117650.0,0.59938778]
["bitfinex","BTCUSD",1753487276385,0.1982662,117660.0,117650.0,0.59938778]
["bitfinex","BTCUSD",1753487276599,0.33504526,117660.0,117650.0,0.62488684]
["bitfinex","BTCUSD",1753487276799,0.32375769,117660.0,117650.0,0.63338633]
["bitfinex","BTCUSD",1753487277046,0.34075495,117660.0,117650.0,0.64188561]
["bitfinex","BTCUSD",1753487277260,0.16227466,117660.0,117650.0,0.64188561]
["bitfinex","BTCUSD",1753487278265,0.20467933,117660.0,117650.0,0.64188561]
["bitfinex","BTCUSD",1753487278681,0.20467933,117660.0,117650.0,0.64288561]
["bitfinex","BTCUSD",1753487278975,0.16227458,117660.0,117650.0,0.64288561]
["bitfinex","BTCUSD",1753487279947,0.16227458,117660.0,117650.0,0.65116127]
["bitfinex","BTCUSD",1753487280161,0.15377574,117660.0,117650.0,0.65116127]
["bitfinex","BTCUSD",1753487280376,0.16227458,117660.0,117650.0,0.65116127]
["bitfinex","BTCUSD",1753487280582,0.1707735,117660.0,117650.0,0.65116127]
["bitfinex","BTCUSD",1753487280820,0.16227458,117660.0,117650.0,0.65116127]
["bitfinex","BTCUSD",1753487281365,0.15377574,117660.0,117650.0,0.65116127]
["bitfinex","BTCUSD",1753487281593,0.15377574,117660.0,117650.0,0.64288561]
["bitfinex","BTCUSD",1753487281594,0.15377581,117660.0,117650.0,0.64288561]
["bitfinex","BTCUSD",1753487282068,0.09180522,117670.0,117660.0,0.22777761]
["bitfinex","BTCUSD",1753487282280,0.41554608,117670.0,117660.0,0.58959109]
["bitfinex","BTCUSD",1753487282472,0.41554608,117670.0,117660.0,0.61683109]
["bitfinex","BTCUSD",1753487282646,0.41554608,117670.0,117660.0,0.62532979]
["bitfinex","BTCUSD",1753487283086,0.40704832,117670.0,117660.0,0.62532979]
["bitfinex","BTCUSD",1753487283301,0.40804832,117670.0,117660.0,0.62532979]
["bitfinex","BTCUSD",1753487283808,0.40804832,117670.0,117660.0,0.42985203]
["bitfinex","BTCUSD",1753487284058,0.39955034,117670.0,117660.0,0.42985203]
["bitfinex","BTCUSD",1753487285394,0.27127034,117670.0,117660.0,0.42985203]
["bitfinex","BTCUSD",1753487285635,0.39955034,117670.0,117660.0,0.42985203]
["bitfinex","BTCUSD",1753487291475,0.39955034,117670.0,117660.0,0.1460273]
["bitfinex","BTCUSD",1753487291726,0.39955034,117670.0,117660.0,0.42985203]
["bitfinex","BTCUSD",1753487299681,0.10980154,117670.0,117660.0,0.88365806]
["bitfinex","BTCUSD",1753487299873,0.10130305,117670.0,117660.0,0.90915437]
["bitfinex","BTCUSD",1753487300136,0.11829907,117670.0,117660.0,0.90915437]
["bitfinex","BTCUSD",1753487300354,0.10980095,117670.0,117660.0,0.90915437]
["bitfinex","BTCUSD",1753487300562,0.118299,117670.0,117660.0,0.90915437]
["bitfinex","BTCUSD",1753487300752,0.117299,117670.0,117660.0,1.03739437]
["bitfinex","BTCUSD",1753487300955,0.10880095,117670.0,117660.0,1.03739437]
["bitfinex","BTCUSD",1753487301165,0.10880095,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487301166,0.23704095,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487301372,0.245539,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487303005,0.24553893,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487306753,0.25403698,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487309301,0.26253517,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487309486,0.2625351,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487310126,0.25403698,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487311017,0.2625351,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487311236,0.25403698,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487311444,0.26253517,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487311652,0.25403698,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487311810,0.26253517,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487312010,0.25403698,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487314275,0.24553893,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487315398,0.25403705,117670.0,117660.0,1.03839437]
["bitfinex","BTCUSD",1753487316204,0.25403705,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487316351,0.24553893,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487317992,0.25403698,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487318810,0.24553893,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487319455,0.23704095,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487319975,0.245539,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487320180,0.23704095,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487320332,0.245539,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487321117,0.117299,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487321333,0.11729893,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487322779,0.09180522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487322990,0.10030305,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487325342,0.10030298,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487327304,0.09180522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487327516,0.10880067,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487328206,0.1172985,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487328402,0.09180522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487329248,0.08312522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487329453,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487329824,0.09162291,117670.0,117660.0,0.4965776]
["bitfinex","BTCUSD",1753487330050,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487330268,0.10012074,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487330424,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487330625,0.10012081,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487330851,0.10012074,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487331252,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487331767,0.10012074,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487332397,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487333844,0.08312522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487339038,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487339676,0.08312522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487344563,0.09162298,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487344778,0.08312522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487347541,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487348509,0.08312522,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487348722,0.09162291,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487349294,0.10861879,117670.0,117660.0,1.06422706]
["bitfinex","BTCUSD",1753487349480,0.11711698,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487349991,0.10861879,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487353136,0.11711698,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487353349,0.10861879,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487353760,0.10861872,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487353889,0.11711684,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487354347,0.10012074,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487354620,0.10861872,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487357033,0.11711684,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487358928,0.10861872,117670.0,117660.0,1.07268569]
["bitfinex","BTCUSD",1753487359468,0.28708376,117670.0,117660.0,1.03188721]
["bitfinex","BTCUSD",1753487359672,0.29558203,117670.0,117660.0,1.04038584]
["bitfinex","BTCUSD",1753487359873,0.29558268,117670.0,117660.0,1.04038584]
["bitfinex","BTCUSD",1753487360584,0.29558268,117670.0,117660.0,0.91218584]
["bitfinex","BTCUSD",1753487360797,0.29558268,117670.0,117660.0,1.04038584]
["bitfinex","BTCUSD",1753487362683,0.29558268,117670.0,117660.0,1.05668584]
["bitfinex","BTCUSD",1753487363333,0.28708485,117670.0,117660.0,1.04818721]
["bitfinex","BTCUSD",1753487363572,0.28708485,117670.0,117660.0,1.07278584]
["bitfinex","BTCUSD",1753487364343,0.28708485,117670.0,117660.0,1.05668584]
["bitfinex","BTCUSD",1753487364545,0.28708485,117670.0,117660.0,1.06518439]
["bitfinex","BTCUSD",1753487365805,0.28708485,117670.0,117660.0,0.49753493]
["bitfinex","BTCUSD",1753487366250,0.28708485,117670.0,117660.0,1.06518439]
["bitfinex","BTCUSD",1753487366968,0.28708485,117670.0,117660.0,0.93698439]
["bitfinex","BTCUSD",1753487367192,0.28708485,117670.0,117660.0,1.06518439]
["bitfinex","BTCUSD",1753487368914,0.28708485,117670.0,117660.0,0.49753493]
["bitfinex","BTCUSD",1753487369070,0.28708485,117670.0,117660.0,1.06518439]
["bitfinex","BTCUSD",1753487369919,0.117118,117670.0,117660.0,1.06518439]
["bitfinex","BTCUSD",1753487370120,0.10012139,117670.0,117660.0,1.06518439]
["bitfinex","BTCUSD",1753487371373,0.10012139,117670.0,117660.0,1.08078439]
["bitfinex","BTCUSD",1753487372106,0.10012096,117670.0,117660.0,1.08078439]
["bitfinex","BTCUSD",1753487372758,0.09162298,117670.0,117660.0,1.08078439]
["bitfinex","BTCUSD",1753487373161,0.10012088,117670.0,117660.0,1.08078439]
["bitfinex","BTCUSD",1753487373384,0.09162298,117670.0,117660.0,1.08078439]
["bitfinex","BTCUSD",1753487373624,0.10012088,117670.0,117660.0,1.08078439]
["bitfinex","BTCUSD",1753487374005,0.10012088,117670.0,117660.0,1.05649439]
["bitfinex","BTCUSD",1753487374213,0.10012088,117670.0,117660.0,1.08120439]
["bitfinex","BTCUSD",1753487374430,0.09162298,117670.0,117660.0,1.08120439]
["bitfinex","BTCUSD",1753487374642,0.10012096,117670.0,117660.0,1.08120439]
["bitfinex","BTCUSD",1753487375824,0.10861901,117670.0,117660.0,1.08120439]
["bitfinex","BTCUSD",1753487376606,0.10012096,117670.0,117660.0,1.08120439]
["bitfinex","BTCUSD",1753487377481,0.10012096,117670.0,117660.0,1.0553717]
["bitfinex","BTCUSD",1753487377688,0.10012088,117670.0,117660.0,1.0553717]
["bitfinex","BTCUSD",1753487378480,0.10861893,117670.0,117660.0,1.0553717]
["bitfinex","BTCUSD",1753487379375,0.11711712,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487379899,0.10861893,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487380109,0.11711712,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487380957,0.10861893,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487381173,0.10012088,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487381394,0.10861893,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487382372,0.11711712,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487382798,0.10861893,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487383446,0.10861886,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487383861,0.09162298,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487384074,0.09162291,117670.0,117660.0,1.0397717]
["bitfinex","BTCUSD",1753487384277,0.09162291,117670.0,117660.0,1.06557671]
["bitfinex","BTCUSD",1753487384500,0.08312522,117670.0,117660.0,1.06557671]
["bitfinex","BTCUSD",1753487385441,0.09162291,117670.0,117660.0,1.06557671]
["bitfinex","BTCUSD",1753487386338,0.08312522,117670.0,117660.0,1.06557671]
["bitfinex","BTCUSD",1753487386584,0.08312522,117670.0,117660.0,1.08107671]
["bitfinex","BTCUSD",1753487390959,0.08312522,117670.0,117660.0,1.14870425]
["bitfinex","BTCUSD",1753487391197,0.08312522,117670.0,117660.0,0.92105479]
["bitfinex","BTCUSD",1753487391445,0.08312522,117670.0,117660.0,1.48870425]
["bitfinex","BTCUSD",1753487392149,0.08312522,117670.0,117660.0,1.42107671]
["bitfinex","BTCUSD",1753487392371,0.08312522,117670.0,117660.0,1.42007671]
["bitfinex","BTCUSD",1753487393032,0.08312522,117670.0,117660.0,1.42707671]
["bitfinex","BTCUSD",1753487394328,0.08312522,117670.0,117660.0,1.72835046]
["bitfinex","BTCUSD",1753487395199,0.08312522,117670.0,117660.0,1.44452573]
["bitfinex","BTCUSD",1753487396656,0.08312522,117670.0,117660.0,1.71192573]
["bitfinex","BTCUSD",1753487398369,0.08312522,117670.0,117660.0,1.99575046]
["bitfinex","BTCUSD",1753487398579,0.08312522,117670.0,117660.0,1.71192573]
["bitfinex","BTCUSD",1753487401566,0.08312522,117670.0,117660.0,1.14427627]
["bitfinex","BTCUSD",1753487401799,0.08312522,117670.0,117660.0,1.71192573]
["bitfinex","BTCUSD",1753487413301,0.08312522,117670.0,117660.0,1.14427627]
["bitfinex","BTCUSD",1753487413520,0.08312522,117670.0,117660.0,1.71192573]
["bitfinex","BTCUSD",1753487417356,0.08312522,117670.0,117660.0,1.99575046]
["bitfinex","BTCUSD",1753487418228,0.08312522,117670.0,117660.0,1.99375046]
["bitfinex","BTCUSD",1753487418453,0.08312522,117670.0,117660.0,1.99075046]
["bitfinex","BTCUSD",1753487418682,0.08312522,117670.0,117660.0,1.99675046]
["bitfinex","BTCUSD",1753487421697,0.08312522,117670.0,117660.0,1.71292573]
["bitfinex","BTCUSD",1753487432860,0.08312522,117670.0,117660.0,1.71368573]
["bitfinex","BTCUSD",1753487436964,0.08312522,117670.0,117660.0,1.58472573]
["bitfinex","BTCUSD",1753487437173,0.08312522,117670.0,117660.0,1.71368573]
["bitfinex","BTCUSD",1753487442493,0.08312522,117670.0,117660.0,1.68788072]
["bitfinex","BTCUSD",1753487444674,0.08312522,117670.0,117660.0,1.71332615]
["bitfinex","BTCUSD",1753487445328,0.08312522,117670.0,117660.0,1.69587713]
["bitfinex","BTCUSD",1753487445622,0.08312522,117670.0,117660.0,1.71332615]
["bitfinex","BTCUSD",1753487448939,0.08312522,117670.0,117660.0,1.69587713]
["bitfinex","BTCUSD",1753487449688,0.08312522,117670.0,117660.0,1.71332615]
["bitfinex","BTCUSD",1753487455895,0.08312522,117670.0,117660.0,1.71342615]
["bitfinex","BTCUSD",1753487460389,0.08312522,117670.0,117660.0,1.71322615]
["bitfinex","BTCUSD",1753487478362,0.08312522,117670.0,117660.0,1.41376615]
["bitfinex","BTCUSD",1753487478580,0.08312522,117670.0,117660.0,1.41175615]
["bitfinex","BTCUSD",1753487479002,0.08312522,117670.0,117660.0,1.28315615]
["bitfinex","BTCUSD",1753487479187,0.08312522,117670.0,117660.0,1.41179615]
["bitfinex","BTCUSD",1753487481320,0.08312522,117670.0,117660.0,1.41389615]
["bitfinex","BTCUSD",1753487485585,0.08312522,117670.0,117660.0,0.84624669]
["bitfinex","BTCUSD",1753487485798,0.08312522,117670.0,117660.0,1.41389615]
["bitfinex","BTCUSD",1753487487892,0.08312522,117670.0,117660.0,1.43941015]
["bitfinex","BTCUSD",1753487488322,0.08312522,117670.0,117660.0,1.13916069]
["bitfinex","BTCUSD",1753487488544,0.08312522,117670.0,117660.0,1.70681015]
["bitfinex","BTCUSD",1753487490990,0.08312522,117670.0,117660.0,1.57817015]
["bitfinex","BTCUSD",1753487491209,0.08312522,117670.0,117660.0,1.68964113]
["bitfinex","BTCUSD",1753487497617,0.08312522,117670.0,117660.0,1.56072113]
["bitfinex","BTCUSD",1753487498044,0.08312522,117670.0,117660.0,1.68956113]
["bitfinex","BTCUSD",1753487501698,0.08312522,117670.0,117660.0,1.66485113]
["bitfinex","BTCUSD",1753487502679,0.08312522,117670.0,117660.0,1.09720167]
["bitfinex","BTCUSD",1753487502926,0.08312522,117670.0,117660.0,1.66485113]
["bitfinex","BTCUSD",1753487503392,0.08312522,117670.0,117660.0,1.09720167]
["bitfinex","BTCUSD",1753487503586,0.08312522,117670.0,117660.0,1.66485113]
["bitfinex","BTCUSD",1753487504572,0.08312522,117670.0,117660.0,1.53601113]
["bitfinex","BTCUSD",1753487504762,0.08312522,117670.0,117660.0,1.66493113]
["bitfinex","BTCUSD",1753487504914,0.08312522,117670.0,117660.0,1.53601113]
["bitfinex","BTCUSD",1753487505134,0.08312522,117670.0,117660.0,1.66493113]
["bitfinex","BTCUSD",1753487505449,0.08312522,117670.0,117660.0,1.53601113]
["bitfinex","BTCUSD",1753487505652,0.08312522,117670.0,117660.0,1.66493113]
["bitfinex","BTCUSD",1753487506718,0.08312522,117670.0,117660.0,1.68952113]
["bitfinex","BTCUSD",1753487507447,0.08312522,117670.0,117660.0,1.6640757]
["bitfinex","BTCUSD",1753487512641,0.08312522,117670.0,117660.0,1.69012803]
["bitfinex","BTCUSD",1753487514447,0.08312522,117670.0,117660.0,1.69847918]
["bitfinex","BTCUSD",1753487516296,0.08312522,117670.0,117660.0,1.00190972]
["bitfinex","BTCUSD",1753487516503,0.08312522,117670.0,117660.0,1.69835918]
["bitfinex","BTCUSD",1753487516710,0.08312522,117670.0,117660.0,1.13070972]
["bitfinex","BTCUSD",1753487516921,0.08312522,117670.0,117660.0,1.69835918]
["bitfinex","BTCUSD",1753487519943,0.08312522,117670.0,117660.0,1.71345918]
["bitfinex","BTCUSD",1753487527246,0.08312522,117670.0,117660.0,1.56955918]
["bitfinex","BTCUSD",1753487527486,0.11412522,117670.0,117660.0,1.56745918]
["bitfinex","BTCUSD",1753487527690,0.11412522,117670.0,117660.0,1.69629918]
["bitfinex","BTCUSD",1753487527888,0.14784625,117670.0,117660.0,1.25609445]
["bitfinex","BTCUSD",1753487528149,0.13112081,117670.0,117660.0,1.66875918]
["bitfinex","BTCUSD",1753487528352,0.13112081,117670.0,117660.0,1.35942045]
["bitfinex","BTCUSD",1753487528353,0.14135879,117670.0,117660.0,1.35942045]
["bitfinex","BTCUSD",1753487528560,0.13286081,117670.0,117660.0,1.35942045]
["bitfinex","BTCUSD",1753487528804,0.14135886,117670.0,117660.0,1.06709717]
["bitfinex","BTCUSD",1753487529013,0.14985705,117670.0,117660.0,1.35942045]
["bitfinex","BTCUSD",1753487529399,0.32832224,117670.0,117660.0,1.35942045]
["bitfinex","BTCUSD",1753487529734,0.32832224,117670.0,117660.0,0.80819572]
["bitfinex","BTCUSD",1753487529945,0.32832224,117670.0,117660.0,1.09202045]
["bitfinex","BTCUSD",1753487530572,0.15835532,117670.0,117660.0,1.09202045]
["bitfinex","BTCUSD",1753487531696,0.14985705,117670.0,117660.0,1.09202045]
["bitfinex","BTCUSD",1753487531835,0.15835532,117670.0,117660.0,1.09202045]
["bitfinex","BTCUSD",1753487532743,0.32832217,117670.0,117660.0,1.09202045]
["bitfinex","BTCUSD",1753487532933,0.31982492,117670.0,117660.0,1.07506327]
["bitfinex","BTCUSD",1753487533142,0.31808492,117670.0,117660.0,1.0835619]
["bitfinex","BTCUSD",1753487533602,0.31808492,117670.0,117660.0,1.09206045]
["bitfinex","BTCUSD",1753487533905,0.14811807,117670.0,117660.0,1.09206045]
["bitfinex","BTCUSD",1753487535184,0.31808492,117670.0,117660.0,1.09206045]
["bitfinex","BTCUSD",1753487535796,0.14811807,117670.0,117660.0,1.09206045]
["bitfinex","BTCUSD",1753487536011,0.35180674,117670.0,117660.0,0.11852963]
["bitfinex","BTCUSD",1753487536235,0.35180674,117670.0,117660.0,0.53119436]
["bitfinex","BTCUSD",1753487536444,0.35180674,117670.0,117660.0,0.40235436]
["bitfinex","BTCUSD",1753487536625,0.35180674,117670.0,117660.0,0.53119436]
["bitfinex","BTCUSD",1753487536830,0.30282868,117670.0,117660.0,0.24732963]
["bitfinex","BTCUSD",1753487537043,0.30282868,117670.0,117660.0,0.39635436]
["bitfinex","BTCUSD",1753487537462,0.30282868,117670.0,117660.0,0.39735436]
["bitfinex","BTCUSD",1753487537671,0.30282868,117670.0,117660.0,0.52615436]
["bitfinex","BTCUSD",1753487538078,0.38730598,117670.0,117660.0,0.39735436]
["bitfinex","BTCUSD",1753487538299,0.17851071,117640.0,117620.0,0.00850181]
["bitfinex","BTCUSD",1753487538503,0.20881071,117640.0,117630.0,0.1094573]
["bitfinex","BTCUSD",1753487538749,0.20881071,117640.0,117630.0,0.52505203]
["bitfinex","BTCUSD",1753487538960,0.20881071,117640.0,117630.0,0.55097208]
["bitfinex","BTCUSD",1753487539182,0.20881071,117640.0,117630.0,0.55101208]
["bitfinex","BTCUSD",1753487539856,0.20881071,117640.0,117630.0,0.42213208]
["bitfinex","BTCUSD",1753487540073,0.20881071,117640.0,117630.0,0.52410208]
["bitfinex","BTCUSD",1753487540074,0.24326331,117640.0,117630.0,0.52410208]
["bitfinex","BTCUSD",1753487540503,0.24326331,117640.0,117630.0,0.54908208]
["bitfinex","BTCUSD",1753487540720,0.24326331,117640.0,117630.0,0.55701208]
["bitfinex","BTCUSD",1753487540939,0.24326331,117640.0,117630.0,0.55692931]
["bitfinex","BTCUSD",1753487541191,0.24326331,117640.0,117630.0,0.55688931]
["bitfinex","BTCUSD",1753487541422,0.20881071,117640.0,117630.0,0.55688931]
["bitfinex","BTCUSD",1753487541661,0.20881071,117640.0,117630.0,0.42804931]
["bitfinex","BTCUSD",1753487541836,0.20881071,117640.0,117630.0,0.73541519]
["bitfinex","BTCUSD",1753487542130,0.20881071,117640.0,117630.0,0.60657519]
["bitfinex","BTCUSD",1753487542474,0.2003102,117640.0,117630.0,0.73545519]
["bitfinex","BTCUSD",1753487542678,0.23751479,117640.0,117630.0,0.73541519]
["bitfinex","BTCUSD",1753487544018,0.23751479,117640.0,117630.0,0.55688931]
["bitfinex","BTCUSD",1753487544206,0.23751479,117640.0,117630.0,0.55904931]
["bitfinex","BTCUSD",1753487547079,0.23751479,117640.0,117630.0,0.73757512]
["bitfinex","BTCUSD",1753487549230,0.23751479,117640.0,117630.0,0.7460762]
["bitfinex","BTCUSD",1753487550051,0.23751479,117640.0,117630.0,0.75457721]
["bitfinex","BTCUSD",1753487550533,0.23751479,117640.0,117630.0,0.62573721]
["bitfinex","BTCUSD",1753487550773,0.23751479,117640.0,117630.0,0.75453721]
["bitfinex","BTCUSD",1753487551191,0.23751479,117640.0,117630.0,0.55900931]
["bitfinex","BTCUSD",1753487552241,0.23751479,117640.0,117630.0,0.72903396]
["bitfinex","BTCUSD",1753487553319,0.23751479,117640.0,117630.0,0.73753519]
["bitfinex","BTCUSD",1753487553520,0.23751479,117640.0,117630.0,0.74603635]
["bitfinex","BTCUSD",1753487553934,0.23751479,117640.0,117630.0,0.75453743]
["bitfinex","BTCUSD",1753487555417,0.22371479,117640.0,117630.0,0.75453743]
["bitfinex","BTCUSD",1753487557550,0.22371479,117640.0,117630.0,0.76303844]
["bitfinex","BTCUSD",1753487557929,0.22371479,117640.0,117630.0,0.47921371]
["bitfinex","BTCUSD",1753487558138,0.22371479,117640.0,117630.0,0.76303844]
["bitfinex","BTCUSD",1753487558922,0.22371479,117640.0,117630.0,0.73753519]
["bitfinex","BTCUSD",1753487559354,0.22371479,117640.0,117630.0,0.56751054]
["bitfinex","BTCUSD",1753487559557,0.22371479,117640.0,117630.0,0.14638458]
["bitfinex","BTCUSD",1753487559759,0.22371479,117640.0,117630.0,0.55900931]
["bitfinex","BTCUSD",1753487561009,0.22371479,117640.0,117630.0,0.72903396]
["bitfinex","BTCUSD",1753487561779,0.22371479,117640.0,117630.0,0.27518458]
["bitfinex","BTCUSD",1753487562009,0.22371479,117640.0,117630.0,0.55900931]
["bitfinex","BTCUSD",1753487565358,0.20721479,117640.0,117630.0,0.55900931]
["bitfinex","BTCUSD",1753487571041,0.20721479,117640.0,117630.0,0.55892931]
["bitfinex","BTCUSD",1753487572451,0.20721479,117640.0,117630.0,0.24918453]
["bitfinex","BTCUSD",1753487572691,0.20721479,117640.0,117630.0,0.53300926]
["bitfinex","BTCUSD",1753487574145,0.20721479,117640.0,117630.0,0.24918453]
["bitfinex","BTCUSD",1753487574362,0.20721479,117640.0,117630.0,0.53300926]
["bitfinex","BTCUSD",1753487576571,0.20721479,117640.0,117630.0,0.55877706]
["bitfinex","BTCUSD",1753487577540,0.20721479,117640.0,117630.0,0.72880171]
["bitfinex","BTCUSD",1753487578790,0.20721479,117640.0,117630.0,0.55877706]
["bitfinex","BTCUSD",1753487579325,0.20721479,117640.0,117630.0,0.73730279]
["bitfinex","BTCUSD",1753487581557,0.20721479,117640.0,117630.0,0.72880171]
["bitfinex","BTCUSD",1753487581772,0.20721479,117640.0,117630.0,0.7458041]
["bitfinex","BTCUSD",1753487582164,0.20721479,117640.0,117630.0,0.75430518]
["bitfinex","BTCUSD",1753487583002,0.20721479,117640.0,117630.0,0.47048045]
["bitfinex","BTCUSD",1753487583225,0.20721479,117640.0,117630.0,0.75430518]
["bitfinex","BTCUSD",1753487587305,0.20721479,117640.0,117630.0,0.7458041]
["bitfinex","BTCUSD",1753487587521,0.20721479,117640.0,117630.0,0.45347821]
["bitfinex","BTCUSD",1753487587739,0.20721479,117640.0,117630.0,0.14623233]
["bitfinex","BTCUSD",1753487587968,0.20721479,117640.0,117630.0,0.27483233]
["bitfinex","BTCUSD",1753487588406,0.20721479,117640.0,117630.0,0.55865706]
["bitfinex","BTCUSD",1753487590192,0.20721479,117640.0,117630.0,0.55873706]
["bitfinex","BTCUSD",1753487590415,0.1700102,117640.0,117630.0,0.14623233]
["bitfinex","BTCUSD",1753487590624,0.1700102,117640.0,117630.0,0.55873706]
["bitfinex","BTCUSD",1753487592775,0.17862981,117640.0,117630.0,0.55873706]
["bitfinex","BTCUSD",1753487593333,0.1700102,117640.0,117630.0,0.55869706]
["bitfinex","BTCUSD",1753487594789,0.1700102,117640.0,117630.0,0.57379706]
["bitfinex","BTCUSD",1753487595452,0.1700102,117640.0,117630.0,0.28997233]
["bitfinex","BTCUSD",1753487595646,0.1700102,117640.0,117630.0,0.57379706]
["bitfinex","BTCUSD",1753487595995,0.2071408,117640.0,117630.0,0.57379706]
["bitfinex","BTCUSD",1753487597801,0.2071408,117640.0,117630.0,0.57375706]
["bitfinex","BTCUSD",1753487599934,0.2071408,117640.0,117630.0,0.55865706]
["bitfinex","BTCUSD",1753487600423,0.2071408,117640.0,117630.0,0.57465706]
["bitfinex","BTCUSD",1753487600941,0.2071408,117640.0,117630.0,0.55865706]
["bitfinex","BTCUSD",1753487601875,0.2071408,117640.0,117630.0,0.57465706]
["bitfinex","BTCUSD",1753487603308,0.2071408,117640.0,117630.0,0.29083233]
["bitfinex","BTCUSD",1753487603518,0.2071408,117640.0,117630.0,0.57465706]
["bitfinex","BTCUSD",1753487605760,0.2071408,117640.0,117630.0,0.29083233]
["bitfinex","BTCUSD",1753487605981,0.2071408,117640.0,117630.0,0.57461706]
["bitfinex","BTCUSD",1753487607933,0.2071408,117640.0,117630.0,0.74464171]
["bitfinex","BTCUSD",1753487608436,0.1700102,117640.0,117630.0,0.29079233]
["bitfinex","BTCUSD",1753487608692,0.1700102,117640.0,117630.0,0.57461706]
["bitfinex","BTCUSD",1753487609810,0.1700102,117640.0,117630.0,0.74464171]
["bitfinex","BTCUSD",1753487610318,0.1700102,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487610729,0.1700102,117640.0,117630.0,0.58311829]
["bitfinex","BTCUSD",1753487610913,0.1700102,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487611802,0.20798035,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487612811,0.1700102,117640.0,117630.0,0.58311829]
["bitfinex","BTCUSD",1753487613015,0.1700102,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487614268,0.1700102,117640.0,117630.0,0.46931821]
["bitfinex","BTCUSD",1753487614506,0.1700102,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487615017,0.1700102,117640.0,117630.0,0.46931821]
["bitfinex","BTCUSD",1753487615245,0.1700102,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487615631,0.1700102,117640.0,117630.0,0.34075821]
["bitfinex","BTCUSD",1753487615839,0.1700102,117640.0,117630.0,0.62458294]
["bitfinex","BTCUSD",1753487616036,0.1700102,117640.0,117630.0,0.75310294]
["bitfinex","BTCUSD",1753487616593,0.1700102,117640.0,117630.0,0.57457706]
["bitfinex","BTCUSD",1753487616977,0.1700102,117640.0,117630.0,0.74460171]
["bitfinex","BTCUSD",1753487618009,0.1700102,117640.0,117630.0,0.75310294]
["bitfinex","BTCUSD",1753487619082,0.1700102,117640.0,117630.0,0.46927821]
["bitfinex","BTCUSD",1753487619284,0.1700102,117640.0,117630.0,0.75310294]
["bitfinex","BTCUSD",1753487621065,0.1700102,117640.0,117630.0,0.7616041]
["bitfinex","BTCUSD",1753487621294,0.20798035,117640.0,117630.0,0.7616041]
["bitfinex","BTCUSD",1753487622077,0.20798035,117640.0,117630.0,0.47777937]
["bitfinex","BTCUSD",1753487622327,0.20798035,117640.0,117630.0,0.7616041]
["bitfinex","BTCUSD",1753487623512,0.20798035,117640.0,117630.0,0.75310294]
["bitfinex","BTCUSD",1753487623968,0.20798035,117640.0,117630.0,0.46927821]
["bitfinex","BTCUSD",1753487624210,0.20798035,117640.0,117630.0,0.75310294]
["bitfinex","BTCUSD",1753487624400,0.20798035,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487625267,0.20798035,117640.0,117630.0,0.46931821]
["bitfinex","BTCUSD",1753487625475,0.20798035,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487625876,0.20798035,117640.0,117630.0,0.62458294]
["bitfinex","BTCUSD",1753487626099,0.20798035,117640.0,117630.0,0.75314294]
["bitfinex","BTCUSD",1753487626874,0.20798035,117640.0,117630.0,0.46931821]
["bitfinex","BTCUSD",1753487627082,0.20798035,117640.0,117630.0,0.7616441]
["bitfinex","BTCUSD",1753487627680,0.20798035,117640.0,117630.0,0.77014518]
["bitfinex","BTCUSD",1753487628107,0.20798035,117640.0,117630.0,0.77864612]
["bitfinex","BTCUSD",1753487628947,0.20798035,117640.0,117630.0,0.77014518]
["bitfinex","BTCUSD",1753487629465,0.20798035,117640.0,117630.0,0.77864619]
["bitfinex","BTCUSD",1753487629881,0.20798035,117640.0,117630.0,0.77014518]
["bitfinex","BTCUSD",1753487631337,0.20798035,117640.0,117630.0,0.77864619]
["bitfinex","BTCUSD",1753487633412,0.20798035,117640.0,117630.0,0.77014518]
["bitfinex","BTCUSD",1753487634657,0.20798035,117640.0,117630.0,0.64158518]
["bitfinex","BTCUSD",1753487634863,0.20798035,117640.0,117630.0,0.48632045]
["bitfinex","BTCUSD",1753487635074,0.20798035,117640.0,117630.0,0.77014518]
["bitfinex","BTCUSD",1753487635660,0.20798035,117640.0,117630.0,0.49482146]
["bitfinex","BTCUSD",1753487635897,0.20798035,117640.0,117630.0,0.77864619]
["bitfinex","BTCUSD",1753487637432,0.20798035,117640.0,117630.0,0.75287839]
["bitfinex","BTCUSD",1753487638073,0.20798035,117640.0,117630.0,0.76137933]
["bitfinex","BTCUSD",1753487638854,0.33654035,117640.0,117630.0,0.76137933]
["bitfinex","BTCUSD",1753487639504,0.34504086,117640.0,117630.0,0.76137897]
["bitfinex","BTCUSD",1753487639725,0.35354115,117640.0,117630.0,0.76137897]
["bitfinex","BTCUSD",1753487640293,0.35354115,117640.0,117630.0,0.7528781]
["bitfinex","BTCUSD",1753487640496,0.35354115,117640.0,117630.0,0.46905337]
["bitfinex","BTCUSD",1753487640665,0.35354115,117640.0,117630.0,0.7528781]
["bitfinex","BTCUSD",1753487641110,0.35354115,117640.0,117630.0,0.77788299]
["bitfinex","BTCUSD",1753487644839,0.22498115,117640.0,117630.0,0.49405826]
["bitfinex","BTCUSD",1753487645000,0.22498115,117640.0,117630.0,0.77788299]
["bitfinex","BTCUSD",1753487649604,0.22498115,117640.0,117630.0,0.78638386]
["bitfinex","BTCUSD",1753487650888,0.22498115,117640.0,117630.0,0.65782386]
["bitfinex","BTCUSD",1753487651096,0.22498115,117640.0,117630.0,0.78634386]
["bitfinex","BTCUSD",1753487653307,0.22498115,117640.0,117630.0,0.78634349]
["bitfinex","BTCUSD",1753487654858,0.22498115,117640.0,117630.0,0.80144349]
["bitfinex","BTCUSD",1753487659529,0.22498115,117640.0,117630.0,0.67292349]
["bitfinex","BTCUSD",1753487659747,0.22498115,117640.0,117630.0,0.80144349]
["bitfinex","BTCUSD",1753487660887,0.22498115,117640.0,117630.0,0.6644227]
["bitfinex","BTCUSD",1753487661096,0.22498115,117640.0,117630.0,0.7929427]
["bitfinex","BTCUSD",1753487661442,0.22498115,117640.0,117630.0,0.50911797]
["bitfinex","BTCUSD",1753487661667,0.22498115,117640.0,117630.0,0.78444183]
["bitfinex","BTCUSD",1753487662759,0.22498115,117640.0,117630.0,0.7929427]
["bitfinex","BTCUSD",1753487666905,0.22498115,117640.0,117630.0,0.7932427]
["bitfinex","BTCUSD",1753487667749,0.22498115,117640.0,117630.0,0.76964183]
["bitfinex","BTCUSD",1753487667971,0.187011,117640.0,117630.0,0.76964183]
["bitfinex","BTCUSD",1753487669490,0.187011,117640.0,117630.0,0.43124616]
["bitfinex","BTCUSD",1753487669678,0.17851071,117640.0,117630.0,0.74317089]
["bitfinex","BTCUSD",1753487670120,0.19391071,117640.0,117630.0,0.74317089]
["bitfinex","BTCUSD",1753487670326,0.1700102,117640.0,117630.0,0.73466988]
["bitfinex","BTCUSD",1753487670560,0.1700102,117640.0,117630.0,0.73678988]
["bitfinex","BTCUSD",1753487670751,0.1700102,117640.0,117630.0,0.75219003]
["bitfinex","BTCUSD",1753487671182,0.1700102,117640.0,117630.0,0.73679003]
["bitfinex","BTCUSD",1753487671395,0.24921728,117640.0,117630.0,0.73679003]
["bitfinex","BTCUSD",1753487671601,0.26461728,117640.0,117630.0,0.73467003]
["bitfinex","BTCUSD",1753487672030,0.24921728,117640.0,117630.0,0.73467003]
["bitfinex","BTCUSD",1753487672427,0.24921728,117640.0,117630.0,0.3243153]
["bitfinex","BTCUSD",1753487672587,0.24921728,117640.0,117630.0,0.73666003]
["bitfinex","BTCUSD",1753487672792,0.24921728,117640.0,117630.0,0.55813415]
["bitfinex","BTCUSD",1753487673916,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487675351,0.24921728,117640.0,117630.0,0.28970942]
["bitfinex","BTCUSD",1753487675552,0.24921728,117640.0,117630.0,0.55813415]
["bitfinex","BTCUSD",1753487676758,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487681146,0.24921728,117640.0,117630.0,0.28970942]
["bitfinex","BTCUSD",1753487681368,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487681721,0.24921728,117640.0,117630.0,0.28970942]
["bitfinex","BTCUSD",1753487682076,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487682830,0.24921728,117640.0,117630.0,0.28970942]
["bitfinex","BTCUSD",1753487683031,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487683569,0.24921728,117640.0,117630.0,0.16118942]
["bitfinex","BTCUSD",1753487683784,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487683993,0.24921728,117640.0,117630.0,0.28970942]
["bitfinex","BTCUSD",1753487684205,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487684692,0.24921728,117640.0,117630.0,0.28970942]
["bitfinex","BTCUSD",1753487684841,0.24921728,117640.0,117630.0,0.57353415]
["bitfinex","BTCUSD",1753487694160,0.24921728,117640.0,117630.0,0.7435588]
["bitfinex","BTCUSD",1753487695389,0.26461728,117640.0,117630.0,0.24731453]
["bitfinex","BTCUSD",1753487696187,0.53304201,117640.0,117630.0,0.11879453]
["bitfinex","BTCUSD",1753487696525,0.53304201,117640.0,117630.0,0.24731453]
["bitfinex","BTCUSD",1753487696728,0.24921728,117640.0,117630.0,0.24731453]
["bitfinex","BTCUSD",1753487697423,0.54844201,117640.0,117630.0,0.24731453]
["bitfinex","BTCUSD",1753487697897,0.54844201,117640.0,117630.0,0.24930453]
["bitfinex","BTCUSD",1753487699077,0.26461728,117640.0,117630.0,0.24930453]
["bitfinex","BTCUSD",1753487699262,0.24921728,117640.0,117630.0,0.24930453]
["bitfinex","BTCUSD",1753487700754,0.24921728,117640.0,117630.0,0.26470453]
["bitfinex","BTCUSD",1753487702693,0.24921728,117640.0,117630.0,0.13618453]
["bitfinex","BTCUSD",1753487702912,0.24921728,117640.0,117630.0,0.26470453]
["bitfinex","BTCUSD",1753487703235,0.24921728,117640.0,117630.0,0.13618453]
["bitfinex","BTCUSD",1753487703651,0.24921728,117640.0,117630.0,0.26470453]
["bitfinex","BTCUSD",1753487703845,0.24921728,117640.0,117630.0,0.13618453]
["bitfinex","BTCUSD",1753487704063,0.24921728,117640.0,117630.0,0.26470453]
["bitfinex","BTCUSD",1753487704836,0.24921728,117640.0,117630.0,0.43472918]
["bitfinex","BTCUSD",1753487705175,0.24921728,117640.0,117630.0,0.71855391]
["bitfinex","BTCUSD",1753487705799,0.24921728,117640.0,117630.0,0.54852926]
["bitfinex","BTCUSD",1753487707153,0.24921728,117640.0,117630.0,0.71855391]
["bitfinex","BTCUSD",1753487708100,0.1785102,117640.0,117630.0,0.71855391]
["bitfinex","BTCUSD",1753487708334,0.1700102,117640.0,117630.0,0.71855391]
["bitfinex","BTCUSD",1753487708514,0.59774048,117650.0,117640.0,0.2018102]
["bitfinex","BTCUSD",1753487708515,0.17849553,117650.0,117640.0,0.2018102]
["bitfinex","BTCUSD",1753487708726,0.30701553,117650.0,117640.0,0.60027223]
["bitfinex","BTCUSD",1753487708930,0.30701553,117650.0,117640.0,0.60877274]
["bitfinex","BTCUSD",1753487709262,0.29851575,117650.0,117640.0,0.60877274]
["bitfinex","BTCUSD",1753487709470,0.3084987,117660.0,117650.0,0.21109423]
["bitfinex","BTCUSD",1753487709675,0.47101385,117660.0,117650.0,0.6095564]
["bitfinex","BTCUSD",1753487709879,0.46251479,117660.0,117650.0,0.6253564]
["bitfinex","BTCUSD",1753487710087,0.17101371,117660.0,117650.0,0.63385575]
["bitfinex","BTCUSD",1753487710370,0.16251479,117660.0,117650.0,0.64235503]
["bitfinex","BTCUSD",1753487710578,0.02549588,117660.0,117650.0,0.63385532]
["bitfinex","BTCUSD",1753487711216,0.02649588,117660.0,117650.0,0.63385532]
["bitfinex","BTCUSD",1753487711677,0.02649581,117660.0,117650.0,0.63385532]
["bitfinex","BTCUSD",1753487711892,0.001,117660.0,117650.0,0.63385532]
["bitfinex","BTCUSD",1753487712759,0.002,117660.0,117650.0,0.63385532]
["bitfinex","BTCUSD",1753487712951,0.001,117660.0,117650.0,0.63385532]
["bitfinex","BTCUSD",1753487713361,0.001,117660.0,117650.0,0.63585532]
["bitfinex","BTCUSD",1753487714941,0.00949841,117660.0,117650.0,0.63585532]
["bitfinex","BTCUSD",1753487715154,0.001,117660.0,117650.0,0.63585532]
["bitfinex","BTCUSD",1753487716810,0.00949848,117660.0,117650.0,0.63585532]
["bitfinex","BTCUSD",1753487716972,0.001,117660.0,117650.0,0.63585532]
["bitfinex","BTCUSD",1753487718361,0.15002455,117670.0,117660.0,0.22777761]
["bitfinex","BTCUSD",1753487718564,0.14152643,117670.0,117660.0,0.72670964]
["bitfinex","BTCUSD",1753487718765,0.14152643,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487718972,0.12453055,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487719814,0.13302831,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487720019,0.12653055,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487720230,0.13502824,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487720436,0.14352614,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487720644,0.13502824,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487722391,0.13502824,117670.0,117660.0,0.7632826]
["bitfinex","BTCUSD",1753487723022,0.14352607,117670.0,117660.0,0.7632826]
["bitfinex","BTCUSD",1753487723212,0.13502824,117670.0,117660.0,0.7632826]
["bitfinex","BTCUSD",1753487724065,0.15202398,117670.0,117660.0,0.7632826]
["bitfinex","BTCUSD",1753487724806,0.16052203,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487724945,0.1520239,117670.0,117660.0,0.75471964]
["bitfinex","BTCUSD",1753487726170,0.143526,117670.0,117660.0,0.76322521]
["bitfinex","BTCUSD",1753487727108,0.13502824,117670.0,117660.0,0.76322521]
["bitfinex","BTCUSD",1753487727729,0.143526,117670.0,117660.0,0.76322521]
["bitfinex","BTCUSD",1753487727939,0.09061922,117670.0,117660.0,1.04704994]
["bitfinex","BTCUSD",1753487728140,0.09061922,117670.0,117660.0,1.38704994]
["bitfinex","BTCUSD",1753487730494,0.09061922,117670.0,117660.0,0.81940048]
["bitfinex","BTCUSD",1753487730721,0.08961922,117670.0,117660.0,1.38704994]
["bitfinex","BTCUSD",1753487731522,0.08861922,117670.0,117660.0,1.38704994]
["bitfinex","BTCUSD",1753487731846,0.08861922,117670.0,117660.0,1.38904994]
["bitfinex","BTCUSD",1753487740658,0.08861922,117670.0,117660.0,0.82140048]
["bitfinex","BTCUSD",1753487740878,0.08861922,117670.0,117660.0,1.38904994]
["bitfinex","BTCUSD",1753487746847,0.08861922,117670.0,117660.0,0.82140048]
["bitfinex","BTCUSD",1753487747057,0.08861922,117670.0,117660.0,1.38904994]
["bitfinex","BTCUSD",1753487751107,0.08861922,117670.0,117660.0,0.82140048]
["bitfinex","BTCUSD",1753487751342,0.08861922,117670.0,117660.0,1.38904994]
["bitfinex","BTCUSD",1753487752183,0.08861922,117670.0,117660.0,1.26056994]
["bitfinex","BTCUSD",1753487752398,0.08861922,117670.0,117660.0,1.38900994]
["bitfinex","BTCUSD",1753487756096,0.08861922,117670.0,117660.0,1.38862994]
["bitfinex","BTCUSD",1753487760090,0.08861922,117670.0,117660.0,1.26078994]
["bitfinex","BTCUSD",1753487760300,0.08861922,117670.0,117660.0,1.38922994]
["bitfinex","BTCUSD",1753487767402,0.08861922,117670.0,117660.0,1.38072437]
["bitfinex","BTCUSD",1753487771791,0.08861922,117670.0,117660.0,0.81307491]
["bitfinex","BTCUSD",1753487772011,0.08861922,117670.0,117660.0,1.38072437]
["bitfinex","BTCUSD",1753487772828,0.08861922,117670.0,117660.0,1.40628351]
["bitfinex","BTCUSD",1753487773239,0.08861922,117670.0,117660.0,1.41484811]
["bitfinex","BTCUSD",1753487778338,0.08861922,117670.0,117660.0,0.84719865]
["bitfinex","BTCUSD",1753487778543,0.08861922,117670.0,117660.0,1.41484811]
["bitfinex","BTCUSD",1753487794528,0.08861922,117670.0,117660.0,0.84719865]
["bitfinex","BTCUSD",1753487794734,0.08861922,117670.0,117660.0,1.41484811]
["bitfinex","BTCUSD",1753487795988,0.08861922,117670.0,117660.0,0.84719865]
["bitfinex","BTCUSD",1753487796145,0.08861922,117670.0,117660.0,1.41484811]
["bitfinex","BTCUSD",1753487802952,0.09711691,117670.0,117660.0,1.41484811]
["bitfinex","BTCUSD",1753487803249,0.08861922,117670.0,117660.0,1.41484811]
["bitfinex","BTCUSD",1753487819184,0.08861922,117670.0,117660.0,1.71612186]
["bitfinex","BTCUSD",1753487819392,0.08861922,117670.0,117660.0,1.74163686]
["bitfinex","BTCUSD",1753487820209,0.08861922,117670.0,117660.0,1.73963686]
["bitfinex","BTCUSD",1753487820422,0.08861922,117670.0,117660.0,1.74363686]
["bitfinex","BTCUSD",1753487820600,0.08861922,117670.0,117660.0,1.75063686]
["bitfinex","BTCUSD",1753487822684,0.08861922,117670.0,117660.0,1.46681213]
["bitfinex","BTCUSD",1753487827782,0.08861922,117670.0,117660.0,1.75063686]
["bitfinex","BTCUSD",1753487828315,0.08861922,117670.0,117660.0,2.01803686]
["bitfinex","BTCUSD",1753487828519,0.08861922,117670.0,117660.0,1.73421213]
["bitfinex","BTCUSD",1753487832283,0.08861922,117670.0,117660.0,1.70008839]
["bitfinex","BTCUSD",1753487837767,0.08861922,117670.0,117660.0,1.7087486]
["bitfinex","BTCUSD",1753487839414,0.08861922,117670.0,117660.0,1.73481445]
["bitfinex","BTCUSD",1753487841313,0.08861922,117670.0,117660.0,1.16716499]
["bitfinex","BTCUSD",1753487841527,0.08861922,117670.0,117660.0,1.73481445]
["bitfinex","BTCUSD",1753487869811,0.08861922,117670.0,117660.0,1.60637445]
["bitfinex","BTCUSD",1753487870007,0.08861922,117670.0,117660.0,1.73469445]
["bitfinex","BTCUSD",1753487871557,0.08861922,117670.0,117660.0,2.01851918]
["bitfinex","BTCUSD",1753487882071,0.08861922,117670.0,117660.0,2.01821246]
["bitfinex","BTCUSD",1753487887613,0.08861922,117670.0,117660.0,2.79895946]
["bitfinex","BTCUSD",1753487888509,0.08861922,117670.0,117660.0,2.79891946]
["bitfinex","BTCUSD",1753487891357,0.08861922,117670.0,117660.0,2.67063946]
["bitfinex","BTCUSD",1753487891550,0.08861922,117670.0,117660.0,2.79891946]
["bitfinex","BTCUSD",1753487892045,0.08861922,117670.0,117660.0,2.70608946]
["bitfinex","BTCUSD",1753487895215,0.08861922,117670.0,117660.0,2.75710946]
["bitfinex","BTCUSD",1753487895450,0.08861922,117670.0,117660.0,2.70608946]
["bitfinex","BTCUSD",1753487897276,0.08861922,117670.0,117660.0,2.6713634]
["bitfinex","BTCUSD",1753487898664,0.08861922,117670.0,117660.0,1.9834464]
["bitfinex","BTCUSD",1753487898872,0.08861922,117670.0,117660.0,3.0184484]
["bitfinex","BTCUSD",1753487899260,0.08861922,117670.0,117660.0,2.6714004]
["bitfinex","BTCUSD",1753487901342,0.08861922,117670.0,117660.0,2.69662804]
["bitfinex","BTCUSD",1753487901554,0.08861922,117670.0,117660.0,2.74662804]
["bitfinex","BTCUSD",1753487902621,1e-08,117670.0,117660.0,2.74662804]
["bitfinex","BTCUSD",1753487903375,1e-08,117670.0,117660.0,2.75490337]
["bitfinex","BTCUSD",1753487903605,1e-08,117670.0,117660.0,2.62662337]
["bitfinex","BTCUSD",1753487903812,1e-08,117670.0,117660.0,2.75490337]
["bitfinex","BTCUSD",1753487905406,1e-08,117670.0,117660.0,2.80592337]
["bitfinex","BTCUSD",1753487906545,1e-08,117670.0,117660.0,3.68401867]
["bitfinex","BTCUSD",1753487906899,1e-08,117670.0,117660.0,2.83254448]
["bitfinex","BTCUSD",1753487907308,1e-08,117670.0,117660.0,2.87154448]
["bitfinex","BTCUSD",1753487907751,1e-08,117670.0,117660.0,2.87954448]
["bitfinex","BTCUSD",1753487908931,1e-08,117670.0,117660.0,2.88354448]
["bitfinex","BTCUSD",1753487909752,0.57071941,117700.0,117690.0,0.2128768]
["bitfinex","BTCUSD",1753487909975,0.57084298,117700.0,117690.0,1.30707829]
["bitfinex","BTCUSD",1753487910397,0.57084298,117700.0,117690.0,1.33258529]
["bitfinex","BTCUSD",1753487911277,0.57084298,117700.0,117690.0,1.05476056]
["bitfinex","BTCUSD",1753487912472,0.60264298,117700.0,117690.0,1.02475056]
["bitfinex","BTCUSD",1753487912684,0.60438298,117700.0,117690.0,0.28590508]
["bitfinex","BTCUSD",1753487912896,0.60438298,117700.0,117690.0,0.98179454]
["bitfinex","BTCUSD",1753487913514,0.60438298,117700.0,117690.0,0.97679454]
["bitfinex","BTCUSD",1753487913719,0.61287865,117700.0,117690.0,0.84855454]
["bitfinex","BTCUSD",1753487913923,0.61287865,117700.0,117690.0,0.84955454]
["bitfinex","BTCUSD",1753487914129,0.6128785,117700.0,117690.0,0.97779454]
["bitfinex","BTCUSD",1753487914334,0.6128785,117700.0,117690.0,0.84955454]
["bitfinex","BTCUSD",1753487914543,0.6128785,117700.0,117690.0,0.97779454]
["bitfinex","BTCUSD",1753487914744,0.60438298,117700.0,117690.0,0.97779454]
["bitfinex","BTCUSD",1753487917377,0.60438298,117700.0,117690.0,0.41014508]
["bitfinex","BTCUSD",1753487917581,0.60438298,117700.0,117690.0,0.97779454]
["bitfinex","BTCUSD",1753487920626,0.60264298,117700.0,117690.0,0.97779454]
["bitfinex","BTCUSD",1753487923087,0.60264298,117700.0,117690.0,1.24519454]
["bitfinex","BTCUSD",1753487924510,0.60264298,117700.0,117690.0,1.26952454]
["bitfinex","BTCUSD",1753487924714,0.60264298,117700.0,117690.0,1.27247454]
["bitfinex","BTCUSD",1753487926412,0.61113857,117700.0,117690.0,1.27247454]
["bitfinex","BTCUSD",1753487926643,0.60264298,117700.0,117690.0,1.27247454]
["bitfinex","BTCUSD",1753487929177,0.60264298,117700.0,117690.0,0.70482508]
["bitfinex","BTCUSD",1753487929418,0.60264298,117700.0,117690.0,1.27247454]
["bitfinex","BTCUSD",1753487932787,0.60264298,117700.0,117690.0,1.27464454]
["bitfinex","BTCUSD",1753487933497,0.58724298,117700.0,117690.0,1.27464454]
["bitfinex","BTCUSD",1753487934763,0.58724298,117700.0,117690.0,0.87900454]
["bitfinex","BTCUSD",1753487934873,0.58724298,117700.0,117690.0,1.00724454]
["bitfinex","BTCUSD",1753487935084,0.57084298,117700.0,117690.0,1.00724454]
["bitfinex","BTCUSD",1753487942324,0.57084298,117700.0,117690.0,0.87900454]
["bitfinex","BTCUSD",1753487942463,0.57084298,117700.0,117690.0,1.00724454]
["bitfinex","BTCUSD",1753487943757,0.57084298,117700.0,117690.0,1.27464454]
["bitfinex","BTCUSD",1753487946078,0.57084298,117700.0,117690.0,0.70699508]
["bitfinex","BTCUSD",1753487946287,0.57084298,117700.0,117690.0,1.14640454]
["bitfinex","BTCUSD",1753487946530,0.57084298,117700.0,117690.0,1.27464454]
["bitfinex","BTCUSD",1753487949609,0.58694298,117700.0,117690.0,0.98860981]
["bitfinex","BTCUSD",1753487949987,0.58694298,117700.0,117690.0,1.27243454]
["bitfinex","BTCUSD",1753487950202,0.58694298,117700.0,117690.0,1.27453454]
["bitfinex","BTCUSD",1753487950642,0.57084298,117700.0,117690.0,1.27453454]
["bitfinex","BTCUSD",1753487952770,0.57084298,117700.0,117690.0,0.70688508]
["bitfinex","BTCUSD",1753487953011,0.57084298,117700.0,117690.0,0.99070981]
["bitfinex","BTCUSD",1753487953474,0.57084298,117700.0,117690.0,1.27453454]
["bitfinex","BTCUSD",1753487962565,0.57084298,117700.0,117690.0,1.28993454]
["bitfinex","BTCUSD",1753487966045,0.57084298,117700.0,117690.0,0.72228508]
["bitfinex","BTCUSD",1753487966228,0.57084298,117700.0,117690.0,1.28993454]
["bitfinex","BTCUSD",1753487973565,0.57084298,117700.0,117690.0,1.29015454]
["bitfinex","BTCUSD",1753487973969,0.57084298,117700.0,117690.0,0.72250508]
["bitfinex","BTCUSD",1753487974149,0.57084298,117700.0,117690.0,1.29015454]
["bitfinex","BTCUSD",1753487980321,0.57084298,117700.0,117690.0,1.16195454]
["bitfinex","BTCUSD",1753487983039,0.57084298,117700.0,117690.0,0.59430508]
["bitfinex","BTCUSD",1753487983287,0.82995656,117700.0,117690.0,0.72987419]
["bitfinex","BTCUSD",1753487983495,0.80595033,117700.0,117690.0,1.18162684]
["bitfinex","BTCUSD",1753487983851,0.80595033,117700.0,117690.0,1.1901233]
["bitfinex","BTCUSD",1753487984089,0.6360268,117700.0,117690.0,1.2178133]
["bitfinex","BTCUSD",1753487984295,0.80595033,117700.0,117690.0,1.20082039]
["bitfinex","BTCUSD",1753487984521,0.62753063,117700.0,117690.0,1.21781324]
["bitfinex","BTCUSD",1753487984700,0.62753056,117700.0,117690.0,1.21781324]
["bitfinex","BTCUSD",1753487985153,0.60204298,117700.0,117690.0,0.7215673]
["bitfinex","BTCUSD",1753487985331,0.60204298,117700.0,117690.0,0.1141673]
["bitfinex","BTCUSD",1753487987198,0.58624298,117700.0,117690.0,0.1141673]
["bitfinex","BTCUSD",1753487988762,0.57084298,117700.0,117690.0,0.1141673]
["bitfinex","BTCUSD",1753487992745,0.57084298,117700.0,117690.0,0.1162673]
["bitfinex","BTCUSD",1753487997731,0.64664728,117700.0,117690.0,0.0864773]
["bitfinex","BTCUSD",1753487997941,0.66398728,117700.0,117690.0,0.0864773]
["bitfinex","BTCUSD",1753487998167,0.60378298,117700.0,117690.0,0.0864773]